Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 70,0012,0016,0991.0,+23.3,033,0114,1601196731 70,0012,0016,0991.2,+23.1,033,0119,1601197031 37,0003,0005,0990.3,+27.2,023,0108,1601199224 25,0002,0003,0990.7,+26.6,022,0118,1601199524 25,0003,0005,0990.7,+26.9,022,0105,1601199824 35,0002,0003,0990.6,+26.8,023,0120,1601200124 37,0002,0003,0990.5,+26.8,023,0112,1601200424 37,0003,0005,0990.7,+25.9,023,0115,1601200724 37,0003,0005,0990.7,+26.7,023,0107,1601201024 37,0002,0003,0990.5,+27.3,024,0124,1601201324 35,0003,0005,0990.5,+27.2,023,0124,1601201624 35,0002,0003,0990.6,+27.6,023,0130,1601201924 33,0002,0003,0990.5,+28.0,022,0120,1601202224 35,0002,0003,0990.5,+27.5,022,0108,1601202524 35,0002,0003,0990.6,+27.8,022,0118,1601202824 35,0003,0005,0990.5,+28.1,022,0130,1601203124 35,0003,0005,0990.7,+27.0,022,0151,1601203424 33,0002,0003,0990.7,+27.3,021,0129,1601203724 30,0003,0005,0990.5,+27.7,021,0110,1601204024 35,0002,0003,0990.8,+27.9,021,0127,1601204324 35,0002,0003,0990.7,+27.1,021,0111,1601204624 33,0002,0003,0990.8,+27.5,018,0118,1601204924 30,0002,0003,0990.9,+27.5,019,0114,1601205224 33,0002,0003,0990.8,+28.3,019,0121,1601205524 35,0002,0003,0990.7,+27.1,020,0134,1601205824 33,0003,0005,0991.1,+28.0,020,0124,1601206125 30,0003,0005,0991.0,+27.5,020,0125,1601206424 33,0002,0003,0990.9,+29.0,018,0118,1601206724 33,0002,0003,0990.7,+28.5,017,0113,1601207024 33,0001,0002,0991.0,+28.7,017,0110,1601207325 35,0002,0003,0990.9,+28.0,017,0097,1601207624 30,0002,0003,0990.7,+28.6,016,0135,1601207924 30,0002,0003,0991.1,+27.9,016,0125,1601208224 33,0003,0005,0991.1,+28.7,015,0121,1601208524 35,0002,0003,0990.8,+28.3,016,0130,1601208824 33,0002,0003,0991.0,+28.5,016,0134,1601209124 30,0003,0005,0991.1,+28.3,015,0117,1601209424 33,0002,0003,0991.2,+28.5,015,0114,1601209724 33,0003,0005,0991.2,+28.1,014,0101,1601210024 33,0001,0002,0991.4,+27.4,014,0134,1601210324 35,0002,0003,0991.1,+29.4,013,0122,1601210625 33,0002,0003,0991.3,+28.5,014,0110,1601210925 30,0002,0003,0991.2,+28.4,014,0127,1601211225 35,0002,0003,0991.1,+29.4,013,0126,1601211824 33,0003,0005,0991.2,+30.2,013,0134,1601212125 33,0002,0003,0991.2,+29.9,012,0116,1601212425 33,0003,0005,0991.1,+29.9,013,0110,1601212724 33,0002,0003,0991.4,+29.9,013,0127,1601213024 30,0004,0006,0991.5,+28.5,014,0095,1601213325 30,0001,0002,0991.6,+29.1,014,0109,1601213624 30,0002,0003,0991.3,+28.8,015,0101,1601213925 33,0003,0005,0991.5,+29.3,014,0112,1601214225 35,0004,0006,0991.7,+29.1,013,0106,1601214524 33,0003,0005,0991.7,+28.6,014,0132,1601214824 33,0003,0005,0991.7,+28.7,014,0113,1601215125 33,0004,0006,0991.5,+29.9,013,0131,1601215425 33,0002,0003,0991.7,+28.9,014,0125,1601215724 33,0002,0003,0991.5,+29.4,015,0120,1601216025 33,0003,0005,0991.8,+28.5,015,0129,1601216325 40,0002,0003,0992.1,+28.5,015,0120,1601216624 30,0003,0005,0992.0,+29.1,015,0113,1601216924 30,0003,0005,0992.0,+28.8,014,0126,1601217225 33,0003,0005,0992.2,+29.3,015,0086,1601217524 30,0002,0003,0991.7,+27.9,016,0139,1601217824 33,0003,0005,0991.9,+28.3,016,0114,1601218125 33,0003,0005,0992.6,+28.3,016,0133,1601218424 33,0003,0005,0992.5,+28.2,016,0123,1601218725 33,0005,0007,0992.8,+27.2,019,0130,1601219025 33,0005,0007,0993.0,+26.6,020,0130,1601219325 33,0004,0006,0993.1,+26.6,019,0116,1601219624 33,0003,0005,0993.1,+27.1,019,0114,1601219924 33,0004,0006,0993.1,+26.4,022,0144,1601220224 33,0003,0005,0993.1,+25.4,024,0131,1601220524 33,0004,0006,0993.4,+24.5,028,0124,1601220824 33,0001,0002,0993.5,+23.8,029,0121,1601221125 33,0003,0005,0993.6,+23.5,030,0137,1601221424 35,0006,0008,0993.5,+23.8,026,0138,1601221725 33,0002,0003,0993.7,+24.0,024,0111,1601222025 37,0003,0005,0993.6,+23.8,024,0125,1601222325 33,0002,0003,0993.7,+23.9,025,0100,1601222625 33,0002,0003,0993.9,+22.6,029,0140,1601222925 33,0001,0002,0993.9,+21.8,032,0120,1601223224 30,0003,0005,0994.0,+21.8,032,0123,1601223525 30,0004,0006,0993.9,+21.0,033,0117,1601223824 33,0002,0003,0994.1,+20.6,033,0139,1601224124 35,0002,0003,0994.3,+20.1,035,0117,1601224424 30,0002,0003,0994.3,+19.7,036,0119,1601224725 28,0001,0002,0994.5,+19.8,035,0103,1601225025 28,0002,0003,0994.1,+19.2,037,0112,1601225325 28,0003,0005,0994.2,+19.2,036,0119,1601225625 30,0004,0006,0994.3,+18.9,037,0126,1601225925 30,0002,0003,0994.3,+17.1,041,0104,1601226225 28,0007,0010,0994.2,+18.4,038,0124,1601226524 30,0010,0013,0994.6,+18.0,039,0125,1601226825 30,0012,0016,0994.8,+17.9,040,0105,1601227124 28,0012,0016,0994.5,+18.0,040,0098,1601227425 35,0011,0015,0994.9,+17.6,041,0126,1601227725 30,0012,0016,0994.8,+16.9,042,0109,1601228025 33,0013,0017,0994.7,+17.4,041,0115,1601228325 28,0010,0013,0994.9,+16.6,044,0126,1601228625 28,0007,0010,0995.1,+16.9,044,0112,1601228924 28,0004,0006,0995.2,+16.1,045,0116,1601229224 28,0003,0005,0995.4,+15.9,045,0109,1601229524 28,0003,0005,0995.3,+15.5,046,0109,1601229824 28,0004,0006,0995.3,+16.1,044,0116,1601230125 28,0004,0006,0995.6,+15.3,047,0100,1601230425 28,0004,0006,0995.3,+15.1,047,0131,1601230724 28,0003,0005,0995.6,+15.6,046,0110,1601231024 28,0003,0005,0995.7,+14.6,049,0122,1601231325 33,0003,0005,0995.9,+16.4,044,0114,1601231625 33,0004,0006,0995.6,+14.5,049,0107,1601231925 28,0001,0002,0995.8,+13.6,052,0141,1601232225 30,0004,0006,0995.8,+15.0,048,0123,1601232525 28,0004,0006,0995.8,+14.7,049,0128,1601232825 28,0004,0006,0995.8,+14.9,048,0117,1601233125 28,0003,0005,0995.7,+14.9,050,0136,1601233425 28,0003,0005,0995.8,+14.2,051,0134,1601233725 28,0002,0003,0995.9,+13.8,053,0115,1601234026 28,0002,0003,0996.1,+14.4,050,0116,1601234325 28,0004,0006,0996.0,+13.6,055,0115,1601234625 25,0003,0005,0995.9,+14.2,054,0120,1601234925 28,0003,0005,0996.1,+13.7,055,0108,1601235226 30,0001,0002,0996.3,+13.7,055,0123,1601235525 28,0006,0008,0996.2,+13.5,054,0100,1601235825 28,0004,0006,0996.0,+13.9,054,0117,1601236125 33,0002,0003,0996.2,+13.7,056,0107,1601236425 28,0002,0003,0996.0,+14.0,055,0113,1601236725 28,0003,0005,0996.0,+13.2,057,0119,1601237025 28,0003,0005,0996.3,+12.4,061,0110,1601237325 30,0004,0006,0996.2,+12.5,060,0117,1601237625 33,0004,0006,0996.2,+13.3,054,0129,1601237925 28,0005,0007,0996.1,+12.4,056,0110,1601238225 33,0004,0006,0996.1,+12.6,056,0103,1601238525 28,0003,0005,0996.1,+12.5,056,0121,1601238825 28,0004,0006,0996.2,+12.3,057,0131,1601239125 28,0003,0005,0996.4,+12.8,055,0104,1601239425 25,0002,0003,0996.3,+12.9,054,0123,1601239725 28,0003,0005,0996.3,+12.2,057,0144,1601240025 28,0003,0005,0996.1,+11.8,059,0124,1601240325 28,0002,0003,0996.3,+12.3,058,0114,1601240625 25,0003,0005,0996.3,+12.2,057,0126,1601240925 28,0003,0005,0996.5,+12.4,056,0144,1601241225 28,0002,0003,0996.1,+11.5,060,0131,1601241525 30,0003,0005,0996.4,+11.2,061,0110,1601241825 25,0003,0005,0996.3,+11.7,059,0125,1601242125 30,0002,0003,0996.4,+11.3,060,0119,1601242425 28,0003,0005,0996.1,+11.5,059,0129,1601242725 28,0004,0006,0996.3,+11.8,058,0151,1601243025 28,0002,0003,0996.3,+11.1,062,0130,1601243325 28,0003,0005,0996.3,+11.6,059,0121,1601243625 28,0002,0003,0996.2,+11.2,059,0109,1601243925 28,0002,0003,0996.5,+11.4,058,0136,1601244225 28,0003,0005,0996.4,+10.7,062,0135,1601244525 25,0003,0005,0996.4,+11.2,059,0129,1601244825 28,0002,0003,0996.4,+11.2,061,0119,1601245125 28,0004,0006,0996.2,+11.2,060,0100,1601245425 33,0003,0005,0996.4,+11.4,059,0124,1601245725 28,0002,0003,0996.4,+11.4,060,0138,1601246025 28,0002,0003,0996.3,+11.3,060,0131,1601246325 99,0003,0005,0996.6,+10.7,061,0132,1601246625 35,0003,0005,0996.6,+10.8,061,0129,1601246925 28,0003,0005,0996.5,+10.8,061,0134,1601247225 28,0003,0005,0996.6,+10.7,060,0129,1601247525 28,0002,0003,0996.3,+10.8,061,0120,1601247825 28,0002,0003,0996.5,+10.7,060,0135,1601248125 28,0002,0003,0996.3,+10.3,062,0129,1601248425 28,0003,0005,0996.4,+10.9,060,0117,1601248725 28,0003,0005,0996.6,+10.1,062,0126,1601249025 28,0003,0005,0996.4,+10.1,063,0118,1601249326 28,0002,0003,0996.7,+10.8,062,0120,1601249625 25,0003,0005,0996.7,+10.4,061,0098,1601249925 28,0003,0005,0996.7,+10.8,060,0123,1601250225 28,0004,0006,0996.8,+10.7,062,0126,1601250525 28,0003,0005,0996.3,+10.2,063,0128,1601250826 30,0002,0003,0996.5,+10.4,064,0115,1601251125 25,0003,0005,0996.4,+11.1,060,0117,1601251726 28,0003,0005,0996.3,+10.8,060,0118,1601252025 30,0002,0003,0996.2,+10.3,061,0143,1601252326 30,0002,0003,0996.2,+10.4,061,0144,1601252626 28,0002,0003,0996.0,+09.4,065,0120,1601252925 28,0001,0002,0995.7,+10.0,062,0124,1601253226 25,0002,0003,0996.4,+09.6,066,0134,1601253526 28,0002,0003,0996.3,+10.6,061,0123,1601253825 28,0002,0003,0996.3,+09.8,063,0097,1601254125 28,0002,0003,0996.1,+10.1,062,0115,1601254426 33,0003,0005,0996.2,+10.3,062,0103,1601254725 30,0003,0005,0995.9,+09.6,064,0114,1601255025 28,0003,0005,0996.0,+09.7,063,0138,1601255325 28,0003,0005,0996.2,+10.3,063,0120,1601255626 28,0002,0003,0995.9,+10.0,062,0127,1601255925 28,0003,0005,0996.2,+10.3,061,0122,1601256225 28,0003,0005,0996.0,+09.3,065,0127,1601256526 33,0002,0003,0996.1,+09.6,063,0123,1601256825 28,0002,0003,0995.9,+09.6,062,0118,1601257125 28,0002,0003,0995.9,+10.1,061,0119,1601257425 99,0002,0003,0996.5,+09.6,063,0129,1601257725 28,0002,0003,0996.4,+09.2,064,0134,1601258026 28,0002,0003,0996.0,+09.0,066,0108,1601258325 28,0003,0005,0996.3,+09.5,063,0122,1601258625 30,0002,0003,0996.4,+09.9,061,0123,1601258925 28,0003,0005,0996.1,+09.1,064,0138,1601259226 28,0002,0003,0996.3,+09.1,065,0111,1601259525 28,0002,0003,0996.0,+09.4,064,0115,1601259826 28,0002,0003,0996.4,+09.1,065,0122,1601260126 28,0003,0005,0996.3,+09.2,064,0135,1601260426 28,0004,0006,0996.0,+09.4,064,0125,1601260725 28,0003,0005,0996.1,+08.9,065,0118,1601261026 28,0002,0003,0995.9,+08.5,066,0103,1601261326 28,0003,0005,0996.2,+09.1,063,0146,1601261625 30,0003,0005,0996.1,+09.0,064,0116,1601261926 33,0003,0005,0996.3,+08.4,066,0130,1601262226 28,0003,0005,0996.5,+09.2,063,0105,1601262525 33,0002,0003,0996.5,+09.2,063,0112,1601262826 28,0002,0003,0996.6,+08.5,065,0107,1601263126 35,0003,0005,0996.1,+08.7,064,0138,1601263426 28,0003,0005,0996.3,+08.4,065,0137,1601263726 33,0003,0005,0996.4,+08.4,066,0133,1601264027 28,0002,0003,0996.4,+08.1,066,0128,1601264326 30,0002,0003,0996.5,+09.2,062,0121,1601264626 28,0003,0005,0996.3,+08.4,066,0124,1601264926 28,0002,0003,0996.5,+08.6,065,0107,1601265226 28,0002,0003,0996.3,+08.8,064,0130,1601265526 28,0003,0005,0996.3,+08.5,066,0105,1601265826 30,0002,0003,0996.4,+09.0,063,0125,1601266126 35,0002,0003,0996.2,+08.5,065,0112,1601266426 30,0002,0003,0996.3,+08.9,064,0110,1601266726 28,0004,0006,0996.4,+08.6,065,0119,1601267025 28,0004,0006,0996.6,+08.6,065,0115,1601267326 33,0003,0005,0996.5,+09.0,063,0114,1601267626 28,0004,0006,0996.2,+08.8,065,0108,1601267926 30,0004,0006,0996.6,+08.9,065,0133,1601268226 30,0005,0007,0996.6,+09.6,063,0106,1601268527 33,0005,0007,0996.3,+09.7,063,0126,1601268826 35,0004,0006,0996.4,+09.9,063,0111,1601269126 28,0004,0006,0996.3,+10.1,063,0131,1601269426 35,0004,0006,0996.7,+10.4,063,0122,1601269726 35,0004,0006,0996.7,+10.7,063,0125,1601270026 28,0003,0005,0996.6,+11.1,062,0124,1601270326 28,0003,0005,0996.5,+10.8,064,0115,1601270626 33,0004,0006,0996.7,+11.3,063,0113,1601270926 28,0004,0006,0996.7,+11.8,063,0125,1601271226 35,0005,0007,0996.6,+12.5,060,0120,1601271526 28,0004,0006,0996.3,+12.8,060,0117,1601271826 30,0004,0006,0996.7,+13.0,060,0118,1601272126 28,0004,0006,0996.6,+13.8,056,0119,1601272426 28,0005,0007,0996.5,+14.2,056,0106,1601272726 28,0005,0007,0996.8,+14.3,056,0141,1601273026 28,0004,0006,0996.8,+15.0,055,0120,1601273326 28,0003,0005,0996.5,+15.6,054,0123,1601273626 30,0003,0005,0996.6,+16.0,053,0121,1601273926 30,0005,0007,0996.8,+16.5,052,0132,1601274226 30,0003,0005,0996.9,+17.3,051,0114,1601274526 28,0002,0003,0996.5,+17.9,049,0095,1601274826 30,0004,0006,0996.4,+18.8,046,0121,1601275126 33,0004,0006,0996.3,+19.4,045,0134,1601275426 30,0003,0005,0996.2,+20.4,044,0104,1601275726 23,0004,0006,0996.0,+21.2,041,0110,1601276026 25,0003,0005,0995.9,+21.4,041,0132,1601276326 25,0004,0006,0995.8,+22.2,040,0089,1601276626 25,0004,0006,0995.4,+22.8,039,0115,1601276926 25,0005,0007,0995.7,+22.9,038,0138,1601277226 28,0004,0006,0995.7,+23.4,037,0115,1601277526 28,0004,0006,0995.5,+23.6,036,0109,1601277826 30,0003,0005,0995.6,+23.6,036,0117,1601278126 25,0004,0006,0995.6,+23.9,035,0133,1601278426 28,0004,0006,0995.6,+23.9,035,0094,1601278726 28,0003,0005,0995.6,+23.6,036,0104,1601279026 30,0008,0011,0995.2,+23.7,035,0148,1601279326 28,0002,0003,0995.5,+23.9,035,0095,1601279626 33,0005,0007,0995.3,+24.2,034,0115,1601279926 30,0004,0006,0995.5,+24.4,033,0121,1601280226 25,0003,0005,0995.5,+24.7,032,0116,1601280526 30,0003,0005,0995.3,+25.3,032,0103,1601280826 28,0005,0007,0995.2,+25.4,031,0113,1601281126 30,0004,0006,0995.2,+26.1,030,0118,1601281426 33,0004,0006,0994.9,+26.0,030,0106,1601281726 30,0003,0005,0994.9,+25.2,031,0131,1601282026 28,0004,0006,0995.1,+25.3,031,0129,1601282326 28,0003,0005,0995.3,+25.9,030,0129,1601282627 28,0003,0005,0995.0,+26.0,030,0128,1601282926 33,0003,0005,0995.2,+25.7,030,0098,1601283226 30,0004,0006,0995.5,+25.9,029,0124,1601283526 30,0002,0003,0995.2,+26.0,030,0111,1601283826 28,0003,0005,0995.4,+25.5,030,0113,1601284126 30,0003,0005,0995.3,+25.7,030,0102,1601284426 30,0004,0006,0995.3,+25.4,030,0143,1601284726 30,0004,0006,0995.3,+25.7,030,0105,1601285026 28,0004,0006,0995.1,+25.9,030,0121,1601285327 30,0005,0007,0995.0,+25.9,029,0127,1601285627 28,0004,0006,0995.2,+26.2,031,0123,1601285927 23,0004,0006,0995.5,+26.3,030,0133,1601286226 30,0004,0006,0995.3,+26.5,030,0101,1601286526 30,0004,0006,0994.9,+26.7,029,0138,1601286827 30,0004,0006,0994.8,+26.7,030,0121,1601287127 30,0003,0005,0994.9,+26.3,030,0123,1601287427 30,0005,0007,0995.5,+26.6,029,0093,1601287727 28,0003,0005,0995.6,+26.7,029,0115,1601288026 30,0005,0007,0995.0,+27.5,029,0099,1601288327 28,0005,0007,0994.9,+27.5,029,0122,1601288626 30,0004,0006,0995.0,+27.2,029,0112,1601288927 33,0004,0006,0995.2,+27.0,029,0129,1601289227 35,0003,0005,0994.9,+27.0,029,0108,1601289526 30,0004,0006,0994.5,+26.9,030,0119,1601289827 33,0004,0006,0994.2,+28.3,029,0114,1601290127 30,0004,0006,0994.5,+28.1,028,0105,1601290426 33,0005,0007,0994.0,+27.9,028,0122,1601290727 30,0004,0006,0994.0,+28.9,027,0131,1601291026 23,0004,0006,0994.2,+28.6,027,0122,1601291326 30,0004,0006,0994.1,+28.6,028,0116,1601291626 30,0003,0005,0994.0,+28.6,028,0124,1601291926 30,0004,0006,0993.9,+28.9,026,0117,1601292226 28,0004,0006,0993.6,+29.2,026,0107,1601292527 33,0005,0007,0993.6,+29.1,026,0108,1601292827 28,0004,0006,0993.5,+28.7,026,0102,1601293126 30,0006,0008,0993.8,+28.8,026,0116,1601293426 30,0006,0008,0993.8,+28.0,027,0107,1601293726 33,0006,0008,0993.5,+29.7,025,0116,1601294026 33,0005,0007,0993.6,+29.2,027,0118,1601294327 30,0005,0007,0993.4,+28.9,026,0118,1601294627 30,0006,0008,0993.4,+29.4,026,0115,1601294927 28,0005,0007,0993.3,+29.1,026,0116,1601295227 28,0006,0008,0993.2,+29.7,026,0114,1601295527 30,0005,0007,0993.1,+29.2,025,0117,1601295826 28,0007,0010,0993.0,+29.6,025,0100,1601296127 30,0005,0007,0993.2,+29.6,025,0120,1601296426 28,0005,0007,0993.1,+29.7,025,0122,1601296727 28,0004,0006,0993.1,+29.6,025,0100,1601297027 30,0006,0008,0993.0,+29.6,025,0132,1601297326 30,0006,0008,0992.8,+30.0,024,0134,1601297627 30,0006,0008,0992.8,+29.2,026,0123,1601297927 30,0006,0008,0992.9,+30.0,025,0113,1601298226 35,0006,0008,0992.9,+29.2,026,0126,1601298527 30,0006,0008,0993.3,+29.5,026,0118,1601298827 25,0007,0010,0993.2,+29.0,026,0112,1601299126 33,0006,0008,0993.4,+28.4,027,0122,1601299427 28,0006,0008,0992.9,+28.1,028,0113,1601299726 30,0006,0008,0993.3,+27.8,029,0114,1601300027 30,0006,0008,0993.2,+27.8,028,0133,1601300326 30,0006,0008,0993.3,+27.6,029,0099,1601300627 25,0006,0008,0993.4,+27.8,029,0101,1601300926 33,0006,0008,0993.7,+27.6,029,0108,1601301226 25,0006,0008,0993.5,+27.6,029,0119,1601301527 28,0006,0008,0993.2,+27.8,029,0111,1601301826 30,0004,0006,0993.3,+27.7,029,0101,1601302127 28,0006,0008,0993.1,+27.5,030,0109,1601302426 28,0006,0008,0992.8,+27.6,030,0111,1601302727 30,0007,0010,0993.1,+26.7,029,0131,1601304527 30,0007,0010,0993.2,+26.7,030,0108,1601304827 28,0006,0008,0993.0,+26.4,031,0109,1601305126 28,0006,0008,0993.2,+26.2,032,0124,1601305426 30,0007,0010,0993.0,+26.1,033,0146,1601305726 28,0008,0011,0992.8,+26.0,033,0119,1601306026 30,0007,0010,0993.2,+25.9,033,0112,1601306327 33,0008,0011,0992.8,+25.7,034,0129,1601306627 30,0006,0008,0992.7,+25.7,034,0122,1601306927 28,0007,0010,0993.0,+25.6,034,0129,1601307227 33,0007,0010,0993.1,+25.5,034,0121,1601307527 30,0006,0008,0992.7,+25.4,034,0144,1601307827 30,0008,0011,0993.0,+25.4,035,0125,1601308127 30,0006,0008,0993.0,+25.4,035,0115,1601308427 33,0007,0010,0992.8,+25.3,035,0123,1601308727 30,0008,0011,0992.8,+25.2,035,0122,1601309027 30,0008,0011,0992.8,+25.0,036,0121,1601309327 30,0005,0007,0992.4,+25.1,036,0119,1601309627 35,0008,0011,0992.8,+25.0,036,0121,1601309927 33,0008,0011,0992.6,+24.9,037,0105,1601310227 30,0007,0010,0992.5,+24.8,037,0133,1601310527 33,0006,0008,0992.4,+24.5,038,0130,1601310827 33,0006,0008,0992.7,+24.5,038,0140,1601311127 33,0006,0008,0992.6,+24.4,039,0119,1601311427 30,0007,0010,0992.6,+24.4,039,0137,1601311727 30,0006,0008,0993.0,+24.4,039,0123,1601312027 33,0009,0012,0993.3,+24.2,040,0125,1601312327 30,0007,0010,0993.4,+24.2,040,0135,1601312627 35,0007,0010,0993.2,+24.3,040,0140,1601312927 30,0010,0013,0993.0,+24.2,041,0116,1601313227 33,0009,0012,0993.1,+24.1,041,0124,1601313527 33,0011,0015,0992.9,+24.0,041,0110,1601313827 30,0009,0012,0993.0,+24.0,041,0130,1601314127 35,0009,0012,0992.9,+23.9,041,0104,1601314427 35,0008,0011,0992.8,+23.9,042,0121,1601314727 28,0007,0010,0992.7,+23.8,042,0122,1601315327 37,0008,0011,0992.6,+23.7,042,0130,1601315627 30,0009,0012,0992.8,+23.6,043,0115,1601315927 28,0010,0013,0992.8,+23.5,043,0113,1601316227 99,0009,0012,0992.9,+23.3,044,0137,1601316527 28,0008,0011,0992.8,+23.4,044,0123,1601316827 30,0007,0010,0993.4,+23.4,044,0132,1601317127 28,0009,0012,0992.9,+23.5,044,0122,1601317427 37,0009,0012,0992.7,+23.5,044,0117,1601317727 28,0010,0013,0992.5,+23.3,045,0122,1601318027 30,0006,0008,0992.8,+23.2,045,0129,1601318327 30,0007,0010,0992.5,+23.2,045,0114,1601318627 30,0008,0011,0992.4,+23.2,045,0124,1601318927 30,0008,0011,0992.8,+23.1,046,0103,1601319227 30,0005,0007,0992.5,+23.0,046,0113,1601319527 30,0009,0012,0992.6,+23.0,046,0123,1601319827 35,0006,0008,0992.3,+22.9,047,0098,1601320127 30,0007,0010,0992.3,+22.9,046,0128,1601320427 25,0007,0010,0992.5,+22.6,047,0109,1601320727 30,0005,0007,0992.6,+22.6,047,0118,1601321027 28,0009,0012,0992.8,+22.3,047,0101,1601321327 33,0006,0008,0992.5,+22.4,048,0120,1601321627 37,0006,0008,0992.5,+22.2,049,0111,1601321927 33,0007,0010,0992.4,+22.5,048,0103,1601322227 35,0007,0010,0992.7,+22.4,048,0120,1601322527 33,0007,0010,0992.7,+22.4,049,0127,1601322827 30,0009,0012,0992.6,+22.5,049,0130,1601323127 33,0009,0012,0992.5,+22.4,049,0139,1601323427 30,0008,0011,0992.8,+22.4,049,0123,1601323727 30,0011,0015,0992.4,+22.1,050,0135,1601324027 33,0009,0012,0992.7,+21.6,051,0111,1601324327 30,0011,0015,0992.7,+22.0,051,0120,1601324627 28,0010,0013,0992.2,+21.8,052,0149,1601324927 30,0010,0013,0992.7,+21.6,052,0119,1601325227 28,0012,0016,0992.4,+21.3,053,0120,1601325527 30,0013,0017,0992.4,+21.5,054,0114,1601325827 30,0011,0015,0992.4,+21.5,053,0119,1601326127 28,0012,0016,0992.6,+21.6,053,0115,1601326428 33,0012,0016,0992.5,+21.6,054,0112,1601326727 30,0010,0013,0992.5,+21.6,054,0121,1601327027 30,0012,0016,0992.3,+21.6,055,0113,1601327327 28,0012,0016,0992.4,+21.4,055,0129,1601327627 99,0011,0015,0992.4,+21.5,055,0116,1601327927 30,0012,0016,0992.1,+21.3,056,0122,1601328227 28,0014,0018,0992.2,+21.3,056,0142,1601328528 28,0010,0013,0991.9,+21.3,057,0112,1601328827 28,0012,0016,0992.0,+21.2,057,0104,1601329127 28,0014,0018,0991.9,+21.2,057,0103,1601329427 28,0012,0016,0991.9,+21.2,058,0132,1601329727 25,0009,0012,0991.9,+21.1,058,0118,1601330028 28,0010,0013,0991.8,+21.1,059,0101,1601330328 28,0012,0016,0991.8,+21.1,058,0112,1601330627 28,0013,0017,0991.6,+21.1,057,0119,1601330927 30,0010,0013,0991.7,+21.0,059,0129,1601331228 25,0010,0013,0991.9,+21.2,058,0132,1601331528 28,0011,0015,0991.9,+20.9,060,0115,1601331827 25,0010,0013,0991.9,+20.9,060,0150,1601332127 28,0009,0012,0992.0,+20.6,062,0126,1601332428 28,0011,0015,0991.8,+20.9,060,0118,1601332727 25,0011,0015,0991.9,+20.5,061,0145,1601333027 28,0011,0015,0992.1,+20.6,062,0132,1601333327 25,0010,0013,0992.1,+20.6,062,0109,1601333627 28,0011,0015,0992.0,+20.5,062,0094,1601333928 30,0010,0013,0992.1,+20.1,063,0133,1601334228 28,0008,0011,0991.9,+20.1,061,0108,1601334527 25,0008,0011,0991.9,+20.2,061,0116,1601334827 28,0012,0016,0991.8,+19.8,063,0120,1601335127 25,0009,0012,0991.4,+18.8,065,0109,1601335428 25,0013,0017,0991.3,+19.8,066,0115,1601335728 33,0009,0012,0991.6,+19.3,063,0119,1601336028 28,0010,0013,0991.2,+19.3,065,0125,1601336327 28,0009,0012,0991.1,+19.2,067,0129,1601336627 28,0009,0012,0991.2,+19.4,064,0121,1601336928 25,0008,0011,0990.9,+18.6,066,0109,1601337228 30,0010,0013,0991.2,+18.7,067,0102,1601337528 25,0010,0013,0991.1,+19.1,066,0114,1601337828 30,0008,0011,0990.9,+19.1,066,0114,1601338127 28,0009,0012,0990.9,+19.2,066,0088,1601338428 30,0009,0012,0990.8,+19.2,066,0134,1601338728 28,0007,0010,0990.8,+19.6,067,0116,1601339028 28,0009,0012,0991.0,+19.7,067,0122,1601339327 23,0006,0008,0990.8,+19.5,066,0119,1601339628 30,0007,0010,0990.7,+19.5,067,0130,1601339927 25,0010,0013,0990.7,+19.3,067,0097,1601340228 25,0011,0015,0990.7,+19.4,065,0124,1601340528 25,0008,0011,0990.7,+18.9,067,0119,1601340828 28,0008,0011,0990.4,+17.9,069,0114,1601341128 28,0008,0011,0990.8,+17.7,069,0129,1601341427 25,0009,0012,0990.5,+18.0,070,0115,1601341728 25,0006,0008,0990.5,+18.0,069,0131,1601342028 33,0010,0013,0990.5,+18.6,067,0137,1601342327 25,0008,0011,0990.8,+18.5,069,0108,1601342628 23,0009,0012,0990.4,+18.6,069,0119,1601342928 25,0010,0013,0990.4,+18.7,069,0143,1601343227 30,0006,0008,0990.5,+19.1,066,0140,1601343527 23,0007,0010,0990.6,+18.4,070,0125,1601343828 23,0008,0011,0990.3,+19.0,068,0135,1601344128 25,0010,0013,0990.4,+19.1,068,0124,1601344428 28,0009,0012,0990.3,+19.3,068,0133,1601344728 25,0007,0010,0990.1,+19.4,067,0123,1601345028 25,0007,0010,0990.3,+19.3,066,0110,1601345327 30,0009,0012,0990.5,+19.1,068,0140,1601345628 25,0008,0011,0990.7,+18.9,068,0114,1601345928 30,0008,0011,0990.7,+18.8,067,0119,1601346227 30,0009,0012,0990.1,+18.3,069,0123,1601346528 33,0006,0008,0990.3,+17.9,071,0132,1601346828 25,0007,0010,0990.3,+17.9,069,0146,1601347128 28,0006,0008,0990.6,+17.6,069,0120,1601347428 25,0007,0010,0990.3,+17.5,071,0107,1601348028 28,0008,0011,0990.0,+17.0,071,0131,1601348328 28,0007,0010,0990.5,+16.8,070,0108,1601348628 28,0008,0011,0990.5,+16.9,071,0109,1601348928 23,0006,0008,0990.4,+17.5,070,0126,1601349228 28,0008,0011,0990.2,+18.5,069,0113,1601349528 25,0005,0007,0990.2,+18.5,068,0103,1601349828 23,0006,0008,0990.2,+17.9,068,0138,1601350128 25,0007,0010,0990.3,+17.6,070,0133,1601350428 25,0006,0008,0990.3,+17.8,071,0135,1601350728 30,0008,0011,0990.2,+17.5,072,0114,1601351028 28,0008,0011,0990.5,+18.1,070,0127,1601351328 28,0007,0010,0990.3,+18.0,071,0141,1601351628 30,0027,0037,0990.4,+18.0,071,0133,1601351928 25,0010,0013,0990.3,+18.2,070,0122,1601352228 30,0009,0012,0990.2,+18.5,069,0105,1601352528 28,0007,0010,0990.3,+18.5,069,0109,1601352828 30,0011,0015,0990.0,+18.1,072,0119,1601353128 25,0006,0008,0990.4,+18.0,072,0120,1601353428 30,0005,0007,0990.2,+17.9,072,0116,1601353728 28,0011,0015,0990.0,+18.1,072,0125,1601354028 28,0009,0012,0990.6,+18.1,073,0109,1601354328 28,0007,0010,0990.1,+18.2,070,0132,1601354628 25,0008,0011,0990.1,+17.8,071,0121,1601354928 28,0005,0007,0990.1,+18.2,070,0131,1601355228 30,0013,0017,0989.9,+18.1,071,0134,1601355528 33,0030,0042,0990.1,+18.3,070,0119,1601355828 30,0025,0034,0990.0,+18.5,070,0127,1601356128 30,0008,0011,0990.0,+18.5,071,0121,1601356428 33,0007,0010,0990.2,+19.0,068,0111,1601356728 28,0007,0010,0990.2,+19.0,070,0135,1601357028 28,0006,0008,0990.1,+19.3,069,0115,1601357328 33,0007,0010,0989.6,+19.5,068,0113,1601357628 28,0007,0010,0989.8,+19.8,066,0101,1601357928 28,0007,0010,0989.9,+19.7,068,0128,1601358228 28,0009,0012,0989.7,+19.8,067,0137,1601358528 33,0007,0010,0989.6,+20.1,066,0118,1601358828 28,0006,0008,0990.0,+20.1,067,0123,1601359128 30,0008,0011,0990.1,+20.3,064,0122,1601359428 28,0009,0012,0989.8,+20.3,066,0127,1601359728 25,0007,0010,0989.9,+20.4,066,0115,1601360028 30,0006,0008,0989.9,+21.0,063,0113,1601360328 25,0007,0010,0989.7,+21.3,062,0139,1601360628 25,0006,0008,0989.7,+21.7,062,0139,1601360928 30,0006,0008,0989.9,+22.1,061,0125,1601361228 28,0005,0007,0989.7,+22.3,059,0118,1601361528 28,0005,0007,0989.9,+22.5,059,0112,1601361828 30,0005,0007,0989.7,+22.7,058,0123,1601362128 30,0005,0007,0989.9,+22.8,058,0113,1601362428 28,0007,0010,0989.4,+23.0,057,0103,1601362728 25,0007,0010,0990.0,+23.2,056,0109,1601363028 30,0006,0008,0989.7,+23.1,057,0117,1601363328 28,0006,0008,0989.6,+23.8,055,0121,1601363628 30,0005,0007,0989.6,+23.5,055,0117,1601363928 28,0004,0006,0989.3,+23.7,054,0139,1601364228 30,0006,0008,0989.5,+24.0,053,0127,1601364528 30,0005,0007,0989.4,+23.8,053,0118,1601364828 33,0005,0007,0989.4,+24.2,051,0097,1601365128 28,0004,0006,0989.0,+24.3,051,0118,1601365428 33,0005,0007,0989.5,+25.0,049,0117,1601365729 30,0004,0006,0989.2,+24.5,049,0145,1601366028 28,0007,0010,0989.4,+25.4,048,0117,1601366328 33,0004,0006,0988.9,+25.0,050,0114,1601366628 28,0004,0006,0989.6,+24.6,051,0104,1601366928 28,0006,0008,0989.1,+24.0,052,0127,1601367228 33,0006,0008,0989.5,+23.9,052,0133,1601367528 30,0006,0008,0989.5,+23.4,054,0113,1601367828 28,0005,0007,0989.3,+23.6,053,0117,1601368128 28,0004,0006,0989.1,+23.6,053,0102,1601368428 30,0006,0008,0989.1,+23.6,052,0136,1601368729 30,0006,0008,0989.4,+24.2,050,0136,1601369028 30,0006,0008,0988.9,+23.9,051,0115,1601369328 30,0005,0007,0989.0,+24.1,051,0121,1601369628 33,0005,0007,0988.9,+24.2,050,0114,1601369929 25,0005,0007,0988.4,+24.7,049,0118,1601370228 28,0004,0006,0988.9,+25.0,047,0134,1601370528 28,0005,0007,0989.0,+24.7,047,0119,1601370829 30,0005,0007,0988.9,+24.4,049,0125,1601371128 30,0008,0011,0988.8,+24.1,050,0130,1601371428 30,0006,0008,0988.9,+24.0,050,0111,1601371729 30,0006,0008,0988.9,+24.0,049,0123,1601372028 30,0004,0006,0988.8,+24.0,050,0105,1601372328 30,0004,0006,0988.8,+24.2,048,0122,1601372629 30,0006,0008,0987.7,+25.7,044,0116,1601372928 30,0004,0006,0988.2,+26.2,042,0130,1601373228 33,0005,0007,0987.8,+26.7,041,0118,1601373529 30,0006,0008,0988.2,+26.3,041,0123,1601373829 33,0005,0007,0987.9,+26.0,041,0121,1601374128 30,0004,0006,0988.1,+26.2,041,0119,1601374428 30,0005,0007,0987.5,+26.6,038,0133,1601374729 35,0004,0006,0987.8,+26.9,037,0113,1601375028 28,0006,0008,0988.2,+26.3,039,0096,1601375329 28,0004,0006,0988.2,+25.5,042,0126,1601375629 33,0007,0010,0988.3,+25.2,043,0114,1601375928 28,0006,0008,0988.3,+24.8,045,0131,1601376229 28,0006,0008,0988.5,+24.8,046,0132,1601376529 25,0010,0013,0988.8,+24.2,045,0120,1601376828 28,0005,0007,0988.3,+24.6,045,0120,1601377129 28,0004,0006,0988.3,+25.3,040,0135,1601377429 30,0003,0005,0988.5,+24.7,038,0125,1601377728 30,0003,0005,0988.8,+24.2,038,0132,1601378028 30,0002,0003,0988.4,+24.3,038,0113,1601378328 28,0004,0006,0988.2,+25.4,037,0120,1601378628 25,0003,0005,0988.4,+24.8,038,0119,1601378928 28,0004,0006,0988.2,+25.2,037,0114,1601379229 28,0003,0005,0988.2,+25.2,037,0120,1601379529 99,0003,0005,0988.7,+24.5,038,0126,1601379828 25,0003,0005,0988.4,+24.7,038,0125,1601380128 35,0005,0007,0988.8,+23.9,040,0104,1601380429 28,0003,0005,0988.2,+24.5,040,0117,1601380728 25,0004,0006,0988.3,+25.0,039,0112,1601381029 28,0003,0005,0988.1,+24.4,040,0129,1601381329 30,0004,0006,0988.1,+25.4,038,0137,1601381629 30,0003,0005,0987.7,+26.1,036,0137,1601381929 28,0003,0005,0987.8,+26.5,036,0121,1601382228 30,0004,0006,0987.5,+25.5,038,0121,1601382529 33,0005,0007,0987.6,+27.0,034,0113,1601382829 28,0003,0005,0988.0,+25.4,037,0135,1601383129 28,0004,0006,0987.9,+25.9,036,0124,1601383429 28,0003,0005,0988.1,+25.1,037,0111,1601383728 30,0004,0006,0987.8,+25.8,038,0107,1601384029 28,0005,0007,0987.9,+25.4,037,0112,1601384329 33,0004,0006,0987.9,+25.0,039,0105,1601384628 28,0004,0006,0988.2,+24.8,039,0120,1601384929 28,0004,0006,0988.3,+24.3,039,0123,1601385229 28,0004,0006,0988.3,+24.1,040,0112,1601385528 28,0004,0006,0988.3,+23.8,043,0129,1601385829 28,0004,0006,0988.5,+23.6,044,0115,1601386129 28,0002,0003,0988.8,+23.5,045,0115,1601386428 28,0004,0006,0988.6,+23.5,044,0119,1601386729 30,0004,0006,0988.3,+23.2,045,0123,1601387029 28,0003,0005,0988.0,+23.5,044,0109,1601387330 25,0004,0006,0988.2,+23.6,045,0130,1601387629 25,0003,0005,0988.0,+23.7,045,0131,1601387929 28,0004,0006,0987.9,+23.4,046,0106,1601388229 28,0004,0006,0987.7,+23.7,046,0135,1601388529 30,0002,0003,0987.9,+23.8,045,0125,1601388829 28,0003,0005,0988.0,+23.8,045,0135,1601389129 25,0004,0006,0988.0,+23.2,047,0115,1601389428 33,0005,0007,0988.1,+23.5,046,0113,1601389729 28,0004,0006,0988.2,+22.8,048,0114,1601390029 25,0003,0005,0988.5,+23.2,047,0122,1601390329 30,0005,0007,0988.7,+22.4,050,0117,1601390629 33,0004,0006,0988.8,+22.4,050,0112,1601390929 28,0003,0005,0988.9,+22.4,050,0119,1601391229 30,0005,0007,0988.5,+22.2,050,0116,1601391529 30,0005,0007,0988.7,+21.9,051,0119,1601391829 33,0005,0007,0988.9,+22.0,051,0117,1601392129 28,0006,0008,0988.5,+21.9,051,0100,1601392429 25,0004,0006,0988.6,+21.9,051,0126,1601392728 28,0003,0005,0988.9,+21.8,052,0112,1601393029 33,0007,0010,0989.1,+21.4,056,0130,1601393329 33,0005,0007,0989.0,+20.9,061,0130,1601393629 30,0004,0006,0989.2,+20.7,062,0135,1601393929 30,0004,0006,0989.5,+20.5,065,0140,1601394229 35,0005,0007,0988.9,+20.6,064,0093,1601394529 33,0005,0007,0989.4,+20.1,067,0129,1601394829 35,0004,0006,0989.4,+19.8,064,0116,1601395129 30,0005,0007,0989.6,+19.8,068,0129,1601395429 33,0005,0007,0989.4,+19.1,071,0123,1601395729 30,0006,0008,0989.2,+19.1,071,0130,1601396029 35,0005,0007,0989.4,+19.3,070,0116,1601396329 33,0006,0008,0989.3,+19.3,069,0126,1601396629 30,0004,0006,0989.2,+18.7,070,0142,1601396929 33,0005,0007,0989.2,+18.4,071,0115,1601397229 30,0005,0007,0989.3,+18.3,072,0094,1601397529 33,0005,0007,0989.3,+17.8,073,0124,1601397829 33,0005,0007,0989.2,+18.5,070,0110,1601398129 33,0005,0007,0989.6,+17.3,074,0114,1601398429 30,0006,0008,0989.4,+18.2,071,0119,1601398729 30,0005,0007,0990.0,+18.6,070,0134,1601399029 33,0005,0007,0989.8,+18.5,071,0114,1601399329 33,0006,0008,0989.4,+18.2,072,0130,1601399629 30,0006,0008,0989.6,+18.2,072,0114,1601399929 33,0004,0006,0989.6,+18.4,071,0104,1601400229 33,0006,0008,0989.5,+18.0,072,0120,1601400529 35,0006,0008,0989.5,+18.4,070,0107,1601400829 35,0004,0006,0989.3,+17.8,072,0126,1601401129 35,0005,0007,0989.7,+17.6,073,0124,1601401429 35,0005,0007,0989.7,+17.2,074,0123,1601401729 35,0005,0007,0989.5,+17.6,073,0119,1601402029 28,0006,0008,0989.7,+17.5,072,0103,1601402629 35,0004,0006,0989.9,+17.3,072,0124,1601402929 35,0005,0007,0989.5,+17.2,072,0114,1601403229 35,0006,0008,0989.7,+16.8,074,0126,1601403529 35,0006,0008,0989.8,+17.0,074,0133,1601403829 37,0006,0008,0989.6,+17.2,072,0120,1601404129 33,0006,0008,0989.7,+17.0,074,0115,1601404429 33,0005,0007,0989.8,+16.7,075,0124,1601404729 37,0004,0006,0989.7,+17.1,071,0109,1601405029 37,0005,0007,0989.8,+17.4,070,0117,1601405329 37,0005,0007,0990.1,+16.7,074,0112,1601405629 35,0004,0006,0990.1,+16.6,075,0123,1601405929 37,0005,0007,0989.7,+16.8,074,0122,1601406229 35,0005,0007,0989.9,+16.7,074,0120,1601406529 35,0006,0008,0989.6,+17.0,072,0094,1601406829 35,0005,0007,0989.6,+16.8,072,0137,1601407129 35,0005,0007,0989.7,+16.8,073,0111,1601407429 37,0005,0007,0990.2,+16.7,072,0119,1601407729 35,0004,0006,0989.9,+16.9,071,0123,1601408029 35,0006,0008,0990.4,+16.5,075,0137,1601408329 35,0005,0007,0990.1,+17.1,072,0123,1601408629 35,0003,0005,0990.6,+17.3,067,0117,1601408929 35,0002,0003,0990.3,+16.9,064,0109,1601409230 33,0003,0005,0990.6,+16.6,065,0126,1601409529 37,0006,0008,0990.8,+15.9,071,0094,1601409829 45,0004,0006,0990.6,+15.8,069,0142,1601410129 47,0004,0006,0990.5,+15.4,073,0119,1601410430 47,0004,0006,0990.6,+15.7,071,0113,1601410729 47,0003,0005,0990.1,+14.9,074,0121,1601411029 42,0003,0005,0990.0,+15.5,071,0124,1601411330 45,0002,0003,0990.2,+15.3,072,0113,1601411630 42,0002,0003,0990.4,+15.3,072,0124,1601411930 47,0004,0006,0990.7,+14.8,074,0135,1601412230 45,0004,0006,0990.8,+15.2,072,0141,1601412529 45,0002,0003,0990.6,+15.5,073,0118,1601412830 47,0002,0003,0990.6,+15.2,074,0152,1601413129 47,0001,0002,0990.6,+14.8,075,0130,1601413429 49,0003,0005,0990.9,+14.9,075,0105,1601413729 47,0002,0003,0991.0,+15.3,074,0119,1601414029 49,0002,0003,0990.9,+15.0,074,0136,1601414329 47,0002,0003,0990.7,+15.6,071,0132,1601414630 47,0003,0005,0990.9,+15.3,073,0112,1601414930 47,0002,0003,0990.7,+15.2,075,0146,1601415230 49,0003,0005,0990.5,+15.3,073,0139,1601415529 45,0003,0005,0990.6,+15.1,073,0147,1601415830 45,0001,0002,0990.5,+15.0,075,0118,1601416129 45,0001,0002,0990.6,+14.9,076,0118,1601416429 42,0003,0005,0990.3,+15.0,074,0140,1601416730 42,0002,0003,0990.2,+15.3,074,0123,1601417029 42,0003,0005,0990.2,+15.0,075,0115,1601417330 42,0002,0003,0990.1,+15.1,075,0129,1601417629 45,0003,0005,0990.2,+14.9,075,0104,1601417930 40,0002,0003,0990.1,+15.0,075,0126,1601418230 45,0003,0005,0990.1,+15.0,075,0146,1601418529 40,0002,0003,0990.2,+14.9,075,0127,1601418830 40,0002,0003,0990.2,+15.3,074,0134,1601419129 42,0003,0005,0990.2,+15.1,074,0127,1601419429 42,0002,0003,0990.0,+15.2,074,0121,1601419730 40,0003,0005,0989.9,+15.1,075,0110,1601420029 42,0002,0003,0990.0,+15.1,075,0115,1601420330 42,0002,0003,0989.9,+15.0,075,0115,1601420630 45,0002,0003,0990.2,+15.4,073,0113,1601420930 40,0002,0003,0990.2,+15.2,073,0116,1601421529 42,0002,0003,0990.1,+14.8,075,0130,1601421830 45,0003,0005,0990.4,+14.7,075,0122,1601422130 42,0002,0003,0990.3,+14.3,076,0119,1601422430 40,0002,0003,0990.0,+14.7,074,0147,1601422730 40,0002,0003,0990.1,+14.4,074,0123,1601423029 42,0002,0003,0990.1,+14.5,073,0116,1601423330 42,0002,0003,0990.0,+13.8,076,0123,1601423629 42,0002,0003,0990.2,+14.2,074,0110,1601423930 40,0002,0003,0989.9,+14.5,073,0123,1601424230 42,0002,0003,0990.0,+13.8,074,0110,1601424530 35,0002,0003,0989.9,+14.0,072,0127,1601424830 42,0002,0003,0989.9,+13.3,075,0117,1601425129 40,0002,0003,0990.1,+13.9,072,0106,1601425430 42,0002,0003,0989.8,+13.1,075,0119,1601425730 40,0002,0003,0989.9,+13.5,072,0153,1601426029 42,0003,0005,0990.0,+13.0,073,0124,1601426329 42,0002,0003,0989.6,+12.5,075,0114,1601426630 40,0002,0003,0989.7,+12.8,073,0138,1601426929 42,0003,0005,0989.7,+12.9,073,0128,1601427230 40,0003,0005,0989.6,+12.4,075,0108,1601427530 42,0003,0005,0989.5,+12.8,073,0128,1601427830 40,0002,0003,0989.9,+12.7,072,0134,1601428130 40,0003,0005,0989.6,+12.6,073,0095,1601428430 40,0003,0005,0989.7,+12.5,073,0136,1601428729 40,0003,0005,0989.4,+12.3,073,0119,1601429030 40,0005,0007,0989.2,+13.1,071,0132,1601429330 40,0003,0005,0989.3,+12.6,071,0124,1601429630 40,0003,0005,0989.5,+11.9,072,0139,1601429930 42,0005,0007,0989.6,+12.2,073,0128,1601430230 42,0003,0005,0989.5,+12.8,071,0103,1601430530 42,0003,0005,0989.8,+12.3,073,0122,1601430830 45,0003,0005,0989.3,+12.3,073,0111,1601431130 40,0004,0006,0989.5,+12.3,073,0099,1601431430 40,0004,0006,0989.4,+11.8,073,0122,1601431730 40,0003,0005,0989.7,+11.9,072,0128,1601432030 40,0004,0006,0989.8,+11.9,072,0107,1601432330 42,0004,0006,0989.7,+11.8,071,0109,1601432630 45,0004,0006,0989.6,+11.8,072,0110,1601432930 45,0003,0005,0989.7,+12.1,071,0108,1601433230 42,0004,0006,0989.7,+12.6,069,0130,1601433530 42,0005,0007,0989.7,+12.2,071,0117,1601433830 45,0004,0006,0989.8,+12.0,070,0122,1601434130 42,0004,0006,0989.6,+12.1,070,0121,1601434430 40,0003,0005,0989.7,+11.1,073,0098,1601434730 42,0003,0005,0989.9,+11.5,071,0130,1601435030 42,0004,0006,0989.6,+11.4,073,0097,1601435330 42,0004,0006,0989.9,+11.6,070,0121,1601435630 42,0004,0006,0989.5,+11.3,072,0113,1601435930 42,0003,0005,0989.8,+11.3,071,0121,1601436230 42,0004,0006,0989.6,+11.1,072,0116,1601436530 45,0004,0006,0989.7,+10.8,073,0113,1601436830 40,0003,0005,0989.7,+10.8,072,0146,1601437130 47,0004,0006,0989.7,+10.1,074,0117,1601437430 42,0004,0006,0989.7,+10.3,074,0131,1601437730 40,0004,0006,0990.0,+10.6,072,0118,1601438030 40,0003,0005,0990.1,+10.6,071,0142,1601438330 40,0003,0005,0989.8,+10.7,070,0128,1601438630 40,0004,0006,0990.0,+10.3,070,0139,1601438930 45,0003,0005,0990.0,+10.6,069,0144,1601439230 42,0003,0005,0989.8,+09.9,071,0124,1601439530 42,0003,0005,0989.9,+10.3,072,0122,1601439830 45,0004,0006,0989.6,+10.0,072,0132,1601440130 40,0004,0006,0989.7,+09.3,074,0120,1601440430 45,0004,0006,0989.8,+10.2,071,0145,1601440730 42,0005,0007,0989.6,+10.3,073,0131,1601441030 40,0003,0005,0989.9,+10.3,072,0114,1601441330 45,0005,0007,0989.6,+10.4,072,0132,1601441630 42,0005,0007,0990.1,+10.6,073,0117,1601441930 45,0004,0006,0989.9,+11.1,073,0129,1601442230 42,0004,0006,0990.1,+10.9,074,0130,1601442530 40,0006,0008,0990.0,+11.2,074,0120,1601442830 40,0004,0006,0989.7,+11.2,074,0122,1601443130 40,0004,0006,0989.8,+11.9,072,0123,1601443430 40,0004,0006,0989.7,+12.1,073,0127,1601443730 40,0004,0006,0989.9,+12.6,071,0130,1601444030 42,0005,0007,0989.9,+13.1,070,0125,1601444330 40,0004,0006,0989.9,+13.3,070,0127,1601444631 45,0005,0007,0989.9,+13.3,069,0113,1601444931 45,0005,0007,0990.2,+13.6,067,0123,1601445230 42,0005,0007,0990.4,+13.9,067,0113,1601445530 40,0004,0006,0990.0,+14.1,064,0139,1601445830 40,0004,0006,0990.1,+14.6,066,0116,1601446130 40,0005,0007,0990.3,+14.2,063,0126,1601446430 42,0006,0008,0990.2,+15.3,061,0118,1601446730 40,0004,0006,0990.0,+15.5,060,0114,1601447030 40,0005,0007,0990.1,+15.5,056,0119,1601447331 37,0004,0006,0990.2,+16.0,056,0101,1601447630 37,0006,0008,0990.1,+16.6,052,0129,1601448559 40,0006,0008,0990.1,+16.8,050,0115,1601448859 40,0005,0007,0989.7,+16.8,050,0120,1601449160 40,0004,0006,0989.8,+17.1,050,0113,1601449459 40,0004,0006,0989.8,+17.2,050,0115,1601449759 40,0004,0006,0989.9,+17.1,049,0127,1601450060 40,0004,0006,0989.9,+17.3,049,0137,1601450359 40,0004,0006,0989.6,+17.2,047,0113,1601450660 40,0004,0006,0989.8,+17.7,046,0117,1601450960 42,0004,0006,0989.8,+18.1,048,0122,1601451259 40,0004,0006,0989.5,+17.8,045,0146,1601451560 37,0004,0006,0989.6,+18.0,045,0101,1601451860 42,0004,0006,0989.6,+18.1,045,0116,1601452159 42,0004,0006,0989.6,+18.4,044,0130,1601452460 40,0004,0006,0989.3,+18.6,043,0131,1601452760 40,0004,0006,0989.4,+18.6,043,0113,1601453059 40,0004,0006,0989.1,+18.7,045,0118,1601453360 37,0004,0006,0989.3,+18.9,045,0123,1601453660 40,0004,0006,0989.0,+18.8,043,0110,1601453960 37,0004,0006,0989.2,+19.2,041,0112,1601454260 37,0004,0006,0988.8,+19.4,040,0111,1601454560 40,0004,0006,0989.1,+19.5,042,0134,1601454860 40,0003,0005,0988.8,+19.8,040,0121,1601455160 40,0003,0005,0988.7,+19.7,040,0128,1601455460 40,0003,0005,0988.6,+19.6,037,0116,1601455760 40,0003,0005,0988.9,+20.2,039,0122,1601456060 42,0003,0005,0988.9,+19.8,038,0118,1601456360 40,0003,0005,0988.2,+20.0,037,0137,1601456660 37,0003,0005,0989.1,+19.9,037,0121,1601456960 37,0003,0005,0988.9,+19.9,036,0114,1601457260 37,0003,0005,0989.0,+19.5,038,0122,1601457560 42,0003,0005,0988.6,+19.9,037,0124,1601457860 40,0003,0005,0988.4,+21.4,035,0111,1601458160 42,0003,0005,0988.4,+21.4,032,0123,1601458460 40,0003,0005,0988.9,+20.5,034,0116,1601458760 37,0003,0005,0988.5,+20.0,036,0114,1601459060 40,0005,0007,0988.4,+20.0,033,0121,1601459360 40,0003,0005,0988.8,+19.7,034,0121,1601459660 37,0002,0003,0988.7,+19.8,034,0118,1601459960 40,0004,0006,0988.6,+19.8,034,0133,1601460260 40,0003,0005,0988.0,+20.8,033,0144,1601460561 40,0004,0006,0988.5,+20.3,036,0124,1601460860 40,0003,0005,0988.1,+20.9,035,0125,1601461160 40,0003,0005,0988.4,+21.0,035,0106,1601461460 40,0004,0006,0988.1,+21.7,035,0111,1601461760 45,0003,0005,0988.2,+22.6,032,0151,1601462060 42,0003,0005,0987.9,+21.7,032,0112,1601462360 40,0004,0006,0988.0,+22.3,032,0112,1601462660 42,0004,0006,0987.7,+22.2,029,0116,1601462960 42,0004,0006,0987.8,+22.1,030,0121,1601463260 42,0004,0006,0988.2,+22.0,031,0115,1601463560 40,0004,0006,0988.0,+22.0,031,0126,1601463860 42,0003,0005,0987.6,+22.5,029,0099,1601464160 45,0004,0006,0987.6,+23.3,029,0140,1601464460 42,0005,0007,0987.9,+22.4,031,0104,1601464760 45,0003,0005,0988.2,+21.5,030,0132,1601465060 99,0003,0005,0988.1,+22.4,029,0104,1601465360 45,0004,0006,0987.9,+21.9,031,0130,1601465660 42,0004,0006,0987.9,+22.9,029,0118,1601465960 45,0003,0005,0987.9,+22.4,029,0101,1601466260 47,0003,0005,0987.9,+21.8,031,0107,1601466560 42,0004,0006,0988.0,+21.3,033,0141,1601466860 45,0004,0006,0987.2,+22.7,030,0109,1601467160 49,0003,0005,0988.0,+22.4,030,0115,1601467460 42,0004,0006,0987.6,+22.5,031,0123,1601467760 47,0004,0006,0987.7,+21.7,031,0136,1601468060 42,0004,0006,0987.9,+21.3,031,0136,1601468360 45,0004,0006,0987.9,+21.2,031,0115,1601468660 45,0004,0006,0987.8,+21.0,031,0116,1601468960 45,0004,0006,0987.9,+20.9,032,0138,1601469260 45,0004,0006,0987.9,+20.9,031,0107,1601469560 42,0003,0005,0987.8,+21.3,032,0119,1601469860 45,0005,0007,0987.5,+21.4,031,0117,1601470160 42,0003,0005,0987.8,+21.1,031,0127,1601470460 40,0004,0006,0987.8,+21.1,030,0120,1601470760 42,0004,0006,0987.8,+21.1,032,0114,1601471060 45,0004,0006,0987.4,+21.4,031,0109,1601471360 42,0004,0006,0987.4,+21.4,031,0125,1601471660 42,0004,0006,0987.2,+22.3,028,0131,1601471960 42,0004,0006,0987.3,+22.7,027,0120,1601472260 42,0004,0006,0987.4,+22.6,029,0132,1601472560 42,0004,0006,0987.7,+21.9,030,0130,1601472861 45,0003,0005,0987.5,+21.7,030,0123,1601473160 37,0004,0006,0987.4,+21.7,030,0111,1601473460 42,0003,0005,0987.6,+21.1,031,0132,1601473760 40,0003,0005,0987.7,+21.1,029,0140,1601474061 42,0003,0005,0987.2,+21.3,029,0106,1601474360 42,0003,0005,0987.5,+21.6,031,0116,1601474661 40,0003,0005,0987.7,+21.1,030,0119,1601474960 42,0003,0005,0987.5,+21.4,029,0127,1601475260 40,0003,0005,0986.9,+21.8,029,0127,1601475560 40,0003,0005,0987.0,+21.9,027,0141,1601475861 40,0003,0005,0986.9,+22.6,027,0130,1601476160 42,0003,0005,0986.7,+22.9,027,0127,1601476460 40,0004,0006,0986.2,+23.7,025,0097,1601476760 40,0003,0005,0986.6,+23.6,024,0154,1601477060 42,0002,0003,0987.1,+23.4,024,0129,1601477361 42,0004,0006,0987.7,+22.2,027,0113,1601477661 40,0003,0005,0987.8,+21.6,029,0110,1601477960 42,0003,0005,0987.6,+21.1,031,0127,1601478260 40,0003,0005,0987.7,+20.1,033,0104,1601478861 42,0003,0005,0987.6,+20.3,033,0118,1601479160 40,0003,0005,0987.5,+19.9,035,0116,1601479460 42,0003,0005,0987.6,+19.4,038,0102,1601479761 40,0005,0007,0987.9,+19.3,039,0110,1601480060 40,0004,0006,0987.8,+18.3,045,0111,1601480361 40,0004,0006,0988.0,+17.3,049,0139,1601480661 42,0003,0005,0988.1,+16.6,052,0121,1601480960 42,0003,0005,0987.6,+16.3,052,0133,1601481260 42,0002,0003,0988.1,+16.2,052,0107,1601481561 42,0004,0006,0987.9,+16.3,051,0125,1601481860 40,0003,0005,0987.7,+14.6,057,0117,1601482160 40,0004,0006,0988.2,+14.7,056,0121,1601482460 40,0004,0006,0988.0,+14.3,057,0126,1601482760 40,0004,0006,0988.0,+14.3,057,0118,1601483061 42,0004,0006,0988.3,+13.7,058,0127,1601483361 42,0004,0006,0988.3,+13.8,058,0103,1601483661 40,0004,0006,0987.8,+13.2,060,0120,1601483960 40,0004,0006,0988.0,+13.2,060,0114,1601484261 42,0004,0006,0988.3,+12.9,060,0108,1601484561 40,0004,0006,0988.3,+12.8,060,0115,1601484860 40,0002,0003,0988.3,+12.5,061,0116,1601485161 42,0004,0006,0988.6,+12.4,062,0123,1601485461 42,0004,0006,0988.4,+12.3,062,0120,1601485761 40,0004,0006,0988.4,+11.8,063,0125,1601486060 42,0004,0006,0988.4,+12.4,061,0126,1601486361 40,0005,0007,0988.2,+11.9,063,0144,1601486661 40,0004,0006,0988.2,+11.5,064,0100,1601486961 40,0005,0007,0988.5,+12.4,060,0110,1601487261 40,0004,0006,0988.5,+11.4,064,0138,1601487561 40,0004,0006,0988.2,+11.6,063,0118,1601487860 42,0004,0006,0988.5,+11.4,064,0138,1601488161 42,0004,0006,0988.2,+11.0,065,0111,1601488461 40,0004,0006,0988.5,+11.4,064,0127,1601488761 40,0004,0006,0988.5,+10.9,066,0118,1601489060 40,0004,0006,0988.5,+11.4,064,0121,1601489361 40,0005,0007,0988.4,+11.9,062,0119,1601489661 40,0005,0007,0988.3,+11.1,065,0128,1601489960 40,0005,0007,0988.7,+11.7,063,0115,1601490261 40,0005,0007,0988.5,+11.4,065,0116,1601490560 40,0005,0007,0988.5,+11.7,062,0103,1601490861 40,0004,0006,0988.5,+11.7,063,0145,1601491161 37,0006,0008,0988.4,+11.1,065,0115,1601491461 40,0004,0006,0988.5,+10.7,067,0118,1601491761 40,0004,0006,0988.5,+11.4,064,0120,1601492061 40,0005,0007,0988.4,+11.2,066,0132,1601492361 40,0004,0006,0988.2,+11.1,065,0112,1601492660 40,0004,0006,0988.4,+11.0,064,0125,1601492961 40,0005,0007,0988.4,+10.7,065,0120,1601493261 40,0005,0007,0988.3,+10.1,067,0133,1601493560 40,0005,0007,0988.5,+09.5,069,0137,1601493861 37,0005,0007,0988.4,+09.9,068,0119,1601494161 40,0004,0006,0988.3,+10.2,066,0112,1601494461 40,0005,0007,0988.4,+10.1,065,0116,1601494761 42,0006,0008,0988.6,+10.3,065,0114,1601495061 40,0005,0007,0988.5,+09.9,066,0117,1601495361 37,0006,0008,0988.2,+09.7,066,0134,1601495661 40,0005,0007,0988.1,+09.7,066,0137,1601495961 37,0006,0008,0988.2,+10.1,065,0126,1601496261 40,0004,0006,0988.3,+10.0,065,0111,1601496561 40,0006,0008,0988.3,+09.3,067,0110,1601496861 40,0005,0007,0988.6,+09.5,065,0143,1601497161 40,0005,0007,0988.8,+09.6,066,0119,1601497461 42,0005,0007,0988.5,+09.1,067,0125,1601497761 40,0004,0006,0988.5,+09.6,065,0115,1601498061 40,0005,0007,0988.2,+09.7,065,0135,1601498361 40,0005,0007,0988.1,+08.5,069,0129,1601498661 37,0005,0007,0988.3,+09.4,064,0118,1601498961 40,0004,0006,0988.5,+07.8,071,0122,1601499261 37,0005,0007,0988.5,+08.1,069,0099,1601499561 40,0005,0007,0988.6,+08.0,069,0122,1601499861 40,0006,0008,0988.3,+08.7,068,0115,1601500161 40,0005,0007,0988.5,+08.9,067,0121,1601500461 37,0008,0011,0988.4,+08.3,068,0134,1601500761 37,0006,0008,0988.3,+08.2,067,0136,1601501061 37,0005,0007,0988.3,+08.5,067,0115,1601501361 37,0005,0007,0988.5,+08.1,069,0101,1601501661 40,0005,0007,0988.4,+09.2,065,0153,1601501961 40,0006,0008,0988.5,+08.8,066,0133,1601502261 40,0007,0010,0988.4,+08.0,068,0102,1601502561 37,0006,0008,0988.0,+08.3,067,0116,1601502861 40,0005,0007,0988.3,+08.4,066,0128,1601503161 37,0005,0007,0988.4,+08.1,069,0125,1601503461 40,0004,0006,0988.5,+08.4,066,0108,1601503761 37,0007,0010,0988.5,+08.1,066,0143,1601504061 37,0007,0010,0988.2,+07.5,069,0134,1601504361 37,0006,0008,0988.2,+08.2,067,0118,1601504661 37,0006,0008,0988.1,+07.6,071,0135,1601504961 40,0005,0007,0988.1,+07.5,071,0126,1601505261 37,0004,0006,0987.9,+08.4,067,0127,1601505561 40,0005,0007,0987.9,+08.0,067,0131,1601505861 40,0005,0007,0987.9,+08.2,067,0107,1601506161 42,0004,0006,0988.0,+07.8,069,0110,1601506461 37,0005,0007,0988.0,+08.5,067,0145,1601507061 37,0005,0007,0987.9,+08.5,067,0127,1601507361 40,0006,0008,0988.1,+08.3,068,0114,1601507661 40,0005,0007,0988.4,+08.8,066,0127,1601507961 40,0006,0008,0987.9,+08.5,067,0121,1601508261 37,0005,0007,0988.0,+08.7,067,0126,1601508561 40,0005,0007,0988.0,+08.7,067,0116,1601508862 37,0005,0007,0988.1,+08.9,066,0126,1601509162 37,0005,0007,0988.0,+08.6,067,0144,1601509461 37,0005,0007,0987.8,+08.2,068,0125,1601509761 40,0004,0006,0987.8,+08.4,067,0128,1601510061 37,0004,0006,0988.1,+08.1,068,0136,1601510361 40,0005,0007,0988.0,+07.7,070,0119,1601510661 40,0006,0008,0988.1,+07.5,071,0122,1601510961 40,0005,0007,0987.9,+07.7,071,0145,1601511262 40,0005,0007,0987.9,+07.8,071,0137,1601511562 37,0004,0006,0987.8,+08.2,068,0102,1601511861 37,0005,0007,0987.9,+08.2,068,0116,1601512162 40,0005,0007,0987.6,+08.0,070,0120,1601512461 40,0005,0007,0988.1,+08.6,068,0141,1601512761 37,0004,0006,0987.8,+08.5,068,0152,1601513062 40,0005,0007,0987.9,+08.8,066,0106,1601513362 40,0004,0006,0987.9,+08.2,070,0120,1601513661 40,0005,0007,0987.6,+08.7,068,0127,1601513961 37,0004,0006,0988.0,+09.9,066,0137,1601514261 40,0005,0007,0987.7,+08.7,070,0134,1601514561 37,0005,0007,0987.9,+08.5,072,0108,1601514861 40,0005,0007,0987.8,+08.4,071,0111,1601515161 40,0006,0008,0988.0,+08.6,071,0136,1601515461 37,0005,0007,0987.8,+08.5,071,0143,1601515761 37,0004,0006,0987.7,+09.5,068,0111,1601516062 37,0005,0007,0988.0,+09.3,068,0133,1601516361 37,0005,0007,0988.0,+09.2,068,0115,1601516661 40,0005,0007,0987.7,+08.8,071,0119,1601516962 40,0005,0007,0987.4,+08.7,072,0121,1601517261 40,0004,0006,0987.6,+08.7,071,0128,1601517562 40,0005,0007,0987.5,+09.5,069,0116,1601517861 40,0005,0007,0987.4,+09.0,071,0095,1601518162 37,0005,0007,0987.3,+09.3,070,0142,1601518461 37,0005,0007,0987.4,+09.5,069,0119,1601518762 40,0005,0007,0987.4,+09.8,069,0130,1601519062 37,0005,0007,0987.2,+09.9,069,0117,1601519362 37,0005,0007,0987.3,+09.8,070,0119,1601519661 37,0005,0007,0987.4,+10.8,066,0118,1601519962 40,0005,0007,0987.4,+09.7,071,0144,1601520262 40,0005,0007,0987.0,+10.2,069,0126,1601520562 37,0006,0008,0987.4,+10.1,070,0110,1601520862 40,0008,0011,0987.5,+10.2,071,0124,1601521162 40,0009,0012,0987.2,+10.4,071,0125,1601521461 40,0007,0010,0987.4,+10.4,071,0118,1601521762 37,0007,0010,0987.2,+10.7,069,0127,1601522062 37,0007,0010,0987.3,+10.3,072,0127,1601522361 37,0006,0008,0986.9,+10.8,069,0124,1601522662 37,0007,0010,0987.2,+10.4,072,0129,1601522961 40,0006,0008,0987.1,+10.2,071,0112,1601523262 40,0006,0008,0987.1,+10.6,069,0148,1601523562 37,0005,0007,0987.2,+10.3,070,0108,1601523861 40,0005,0007,0987.3,+10.9,069,0118,1601524161 40,0005,0007,0987.0,+10.6,070,0122,1601524461 40,0005,0007,0987.3,+10.5,071,0100,1601524762 40,0005,0007,0987.3,+10.1,073,0125,1601525062 40,0005,0007,0987.2,+10.6,071,0112,1601525361 40,0005,0007,0987.5,+10.9,070,0126,1601525661 40,0006,0008,0987.1,+10.6,072,0138,1601525962 40,0006,0008,0987.3,+10.7,072,0091,1601526261 40,0005,0007,0987.4,+10.5,073,0124,1601526562 40,0005,0007,0987.2,+11.0,070,0131,1601526862 40,0005,0007,0987.5,+10.9,071,0115,1601527162 40,0005,0007,0987.5,+10.9,071,0125,1601527462 40,0005,0007,0987.3,+10.9,071,0107,1601527762 37,0005,0007,0987.5,+11.3,069,0131,1601528062 40,0006,0008,0987.1,+11.0,070,0114,1601528362 37,0006,0008,0987.0,+11.3,070,0113,1601528662 40,0006,0008,0987.1,+11.0,072,0122,1601528962 40,0006,0008,0987.4,+11.2,071,0129,1601529262 40,0005,0007,0987.3,+11.6,070,0138,1601529562 40,0006,0008,0987.4,+11.6,070,0121,1601529862 37,0011,0015,0987.4,+12.0,069,0120,1601530162 40,0007,0010,0987.2,+12.4,068,0111,1601530462 37,0007,0010,0987.4,+12.5,069,0117,1601530762 40,0007,0010,0987.3,+12.7,069,0106,1601531062 42,0007,0010,0987.4,+12.7,069,0140,1601531362 42,0006,0008,0987.1,+13.2,068,0111,1601531662 40,0008,0011,0987.5,+13.4,070,0118,1601531962 40,0016,0022,0987.3,+13.6,068,0135,1601532262 35,0008,0011,0987.7,+13.8,069,0135,1601532562 40,0007,0010,0987.6,+13.8,067,0126,1601532862 40,0007,0010,0987.5,+14.2,065,0097,1601533162 40,0010,0013,0987.6,+14.8,062,0134,1601533462 42,0008,0011,0987.4,+15.1,063,0121,1601533762 40,0008,0011,0987.3,+15.4,058,0128,1601534062 42,0006,0008,0987.5,+16.3,050,0123,1601534362 40,0006,0008,0987.4,+16.5,050,0126,1601534662 40,0011,0015,0987.4,+16.9,049,0114,1601534962 42,0008,0011,0987.6,+17.1,046,0122,1601535262 37,0006,0008,0987.6,+17.4,043,0121,1601535562 40,0004,0006,0987.8,+17.5,044,0129,1601535862 42,0005,0007,0987.7,+17.8,044,0122,1601536162 40,0006,0008,0987.5,+17.9,043,0115,1601536462 40,0004,0006,0987.6,+18.0,042,0124,1601537062 42,0004,0006,0987.7,+18.2,041,0104,1601537362 40,0005,0007,0987.8,+18.5,040,0114,1601537662 40,0005,0007,0987.7,+18.5,042,0111,1601537962 37,0009,0012,0987.8,+18.6,039,0130,1601538262 40,0006,0008,0987.8,+18.6,039,0121,1601538562 37,0007,0010,0987.6,+18.7,039,0128,1601538862 99,0007,0010,0987.7,+18.8,037,0098,1601539162 42,0009,0012,0987.7,+18.9,037,0102,1601539462 42,0009,0012,0987.8,+19.0,038,0135,1601539762 40,0008,0011,0987.6,+19.1,037,0130,1601540062 40,0007,0010,0987.6,+19.3,037,0127,1601540362 40,0005,0007,0987.4,+19.5,036,0121,1601540662 42,0005,0007,0987.3,+19.8,036,0140,1601540962 42,0004,0006,0987.2,+19.8,035,0127,1601541262 37,0004,0006,0987.3,+19.9,035,0114,1601541562 40,0004,0006,0987.5,+19.9,035,0111,1601541862 42,0004,0006,0987.3,+20.4,036,0119,1601542162 42,0003,0005,0987.3,+20.7,033,0122,1601542462 42,0003,0005,0987.1,+21.0,033,0111,1601542762 42,0003,0005,0986.9,+21.8,030,0127,1601543062 40,0004,0006,0986.9,+21.8,031,0114,1601543362 40,0003,0005,0987.4,+21.3,031,0125,1601543662 42,0003,0005,0987.2,+21.2,032,0126,1601543962 40,0004,0006,0987.7,+21.4,033,0125,1601544262 40,0004,0006,0987.5,+21.0,032,0105,1601544563 40,0004,0006,0987.6,+20.7,032,0118,1601544863 45,0004,0006,0987.5,+20.8,033,0110,1601545162 40,0003,0005,0987.7,+20.8,033,0118,1601545462 42,0004,0006,0987.4,+20.9,033,0131,1601545763 42,0004,0006,0987.7,+20.8,034,0121,1601546063 42,0003,0005,0987.7,+20.7,033,0131,1601546362 42,0002,0003,0987.5,+20.6,033,0127,1601546663 42,0004,0006,0987.7,+20.5,034,0126,1601546962 42,0004,0006,0987.7,+20.4,033,0128,1601547262 40,0004,0006,0987.6,+20.4,034,0108,1601547562 42,0004,0006,0987.6,+20.5,034,0125,1601547863 42,0003,0005,0987.8,+20.5,034,0117,1601548162 37,0007,0010,0987.4,+20.5,034,0143,1601548463 42,0004,0006,0987.5,+20.6,033,0100,1601548763 42,0005,0007,0987.6,+20.8,035,0120,1601549062 40,0004,0006,0987.6,+20.8,034,0115,1601549362 42,0004,0006,0987.5,+21.1,034,0103,1601549663 42,0003,0005,0987.3,+21.4,033,0125,1601549962 42,0003,0005,0987.1,+21.6,032,0121,1601550262 42,0003,0005,0987.2,+21.6,033,0137,1601550563 45,0004,0006,0987.3,+21.3,034,0127,1601550863 42,0003,0005,0987.4,+21.4,033,0098,1601551162 42,0003,0005,0987.2,+21.3,033,0122,1601551463 40,0003,0005,0987.2,+21.2,033,0137,1601551763 42,0004,0006,0987.0,+21.1,033,0113,1601552062 40,0003,0005,0987.2,+21.5,033,0116,1601552363 42,0004,0006,0987.4,+21.4,032,0095,1601552663 42,0006,0008,0987.4,+21.4,031,0132,1601552962 40,0003,0005,0987.4,+21.3,031,0137,1601553262 40,0004,0006,0987.2,+21.3,031,0109,1601553563 42,0004,0006,0987.3,+21.2,032,0126,1601553862 40,0004,0006,0987.3,+21.2,032,0114,1601554163 42,0005,0007,0987.6,+21.1,033,0115,1601554462 42,0004,0006,0987.4,+21.0,032,0111,1601554762 37,0004,0006,0987.4,+21.1,033,0125,1601555062 45,0004,0006,0987.1,+21.2,032,0121,1601555363 42,0004,0006,0987.1,+21.2,032,0111,1601555662 42,0004,0006,0987.1,+21.5,031,0109,1601555962 45,0044,0059,0987.0,+21.9,031,0122,1601556262 42,0118,0159,0987.1,+22.2,029,0128,1601556563 42,0014,0018,0987.3,+22.0,029,0114,1601556862 45,0012,0016,0987.1,+22.0,029,0149,1601557162 35,0017,0023,0987.0,+22.2,030,0135,1601557462 37,0037,0050,0987.2,+21.8,030,0146,1601557762 35,0007,0010,0987.3,+21.8,031,0138,1601558062 40,0010,0013,0987.2,+21.7,031,0121,1601558362 40,0004,0006,0987.1,+21.6,030,0121,1601558663 40,0030,0042,0987.5,+21.8,031,0117,1601558962 37,0021,0028,0987.4,+21.7,030,0104,1601559263 37,0011,0015,0987.3,+21.6,031,0113,1601559562 37,0030,0042,0987.1,+21.6,030,0127,1601559862 40,0032,0044,0987.3,+21.5,031,0139,1601560162 37,0030,0042,0987.4,+21.5,031,0124,1601560463 37,0010,0013,0987.6,+21.5,032,0126,1601560762 37,0060,0080,0987.5,+21.4,031,0137,1601561062 37,0057,0076,0987.5,+21.3,032,0114,1601561363 37,0013,0017,0987.3,+21.2,032,0140,1601561663 37,0056,0075,0987.5,+21.1,032,0105,1601561963 37,0016,0022,0987.6,+21.1,032,0132,1601562263 37,0007,0010,0987.6,+21.0,033,0114,1601562562 37,0017,0023,0987.7,+20.8,033,0128,1601562862 37,0023,0031,0987.6,+20.7,034,0099,1601563163 37,0005,0007,0987.7,+20.6,034,0126,1601563762 37,0007,0010,0987.9,+20.0,037,0119,1601564063 37,0004,0006,0987.9,+19.7,040,0127,1601564363 37,0005,0007,0987.9,+19.5,043,0128,1601564662 37,0005,0007,0988.1,+19.1,047,0122,1601564963 37,0004,0006,0987.8,+18.8,048,0139,1601565263 40,0005,0007,0987.9,+18.9,046,0121,1601565562 37,0004,0006,0988.1,+18.5,048,0129,1601565862 37,0004,0006,0988.3,+18.2,050,0130,1601566163 37,0004,0006,0988.1,+18.5,049,0132,1601566463 37,0003,0005,0988.0,+18.3,049,0114,1601566763 35,0005,0007,0987.9,+18.3,049,0114,1601567063 37,0004,0006,0988.5,+18.1,051,0127,1601567363 37,0004,0006,0988.3,+18.1,050,0126,1601567663 37,0004,0006,0988.6,+17.4,054,0120,1601567963 37,0004,0006,0988.5,+17.5,053,0119,1601568263 37,0005,0007,0988.4,+17.7,049,0111,1601568563 37,0006,0008,0988.5,+17.6,050,0118,1601568862 37,0006,0008,0988.6,+17.7,051,0104,1601569163 37,0006,0008,0988.5,+17.4,052,0128,1601569463 35,0006,0008,0988.2,+16.5,056,0118,1601569763 37,0007,0010,0988.7,+16.5,055,0118,1601570063 37,0004,0006,0988.7,+17.0,053,0130,1601570363 37,0006,0008,0988.8,+16.4,054,0103,1601570663 37,0005,0007,0988.7,+16.0,056,0115,1601570963 37,0005,0007,0988.9,+16.5,054,0117,1601571263 37,0006,0008,0988.9,+16.0,056,0109,1601571563 37,0005,0007,0989.0,+15.6,058,0111,1601571863 35,0006,0008,0989.2,+15.7,057,0113,1601572163 37,0005,0007,0989.0,+15.8,056,0136,1601572463 37,0004,0006,0989.2,+15.6,057,0125,1601572763 35,0005,0007,0989.2,+15.9,056,0128,1601573063 35,0010,0013,0989.2,+15.6,058,0117,1601573363 37,0007,0010,0989.1,+15.8,057,0127,1601573663 37,0006,0008,0989.0,+15.5,059,0135,1601573963 37,0005,0007,0988.9,+15.1,060,0117,1601574263 37,0005,0007,0989.0,+15.4,058,0112,1601574563 35,0005,0007,0989.2,+15.3,059,0127,1601574863 37,0006,0008,0989.1,+14.7,062,0115,1601575163 37,0006,0008,0989.5,+15.0,060,0125,1601575763 37,0005,0007,0989.6,+14.4,062,0116,1601576063 37,0006,0008,0989.6,+14.7,062,0123,1601576363 35,0005,0007,0989.8,+15.1,060,0123,1601576663 37,0006,0008,0989.5,+15.0,061,0126,1601576963 37,0008,0011,0989.6,+15.0,061,0103,1601577263 35,0018,0024,0989.8,+15.1,060,0131,1601577563 37,0006,0008,0989.7,+14.6,063,0108,1601577863 35,0007,0010,0990.0,+14.4,064,0129,1601578163 37,0006,0008,0989.9,+14.8,062,0136,1601578463 35,0006,0008,0990.0,+14.8,061,0119,1601578763 35,0007,0010,0989.9,+14.8,061,0121,1601579063 37,0005,0007,0990.2,+14.7,063,0107,1601579363 37,0005,0007,0989.8,+14.5,064,0095,1601579663 35,0005,0007,0989.8,+14.4,065,0143,1601579963 37,0006,0008,0989.9,+14.7,062,0126,1601580263 37,0007,0010,0990.0,+14.4,064,0108,1601580563 37,0007,0010,0990.0,+14.5,064,0136,1601580863 37,0005,0007,0990.3,+14.6,063,0135,1601581163 37,0007,0010,0990.2,+14.3,065,0109,1601581463 37,0006,0008,0990.2,+14.4,064,0123,1601581763 35,0006,0008,0990.4,+14.0,065,0123,1601582064 35,0004,0006,0990.4,+14.1,065,0117,1601582363 37,0005,0007,0990.3,+13.8,066,0119,1601582663 35,0005,0007,0990.5,+14.1,065,0118,1601582963 35,0005,0007,0990.4,+14.1,064,0109,1601583263 35,0006,0008,0990.2,+14.3,063,0125,1601583563 35,0006,0008,0990.2,+13.8,066,0121,1601583863 35,0006,0008,0990.5,+14.4,063,0109,1601584163 37,0006,0008,0990.2,+14.1,064,0131,1601584464 37,0006,0008,0990.3,+13.6,066,0120,1601584763 37,0006,0008,0990.0,+14.5,061,0131,1601585363 35,0007,0010,0990.2,+13.5,065,0147,1601585664 35,0005,0007,0990.2,+14.1,063,0126,1601585963 35,0006,0008,0990.1,+14.0,064,0121,1601586264 35,0006,0008,0989.8,+14.0,065,0117,1601586563 35,0004,0006,0990.0,+14.0,065,0106,1601586863 35,0005,0007,0990.2,+13.9,065,0123,1601587164 35,0005,0007,0989.9,+14.0,064,0128,1601587464 37,0006,0008,0989.9,+13.7,066,0119,1601587764 35,0006,0008,0989.7,+13.3,068,0129,1601588064 99,0006,0008,0990.1,+13.5,067,0129,1601588364 35,0005,0007,0989.9,+13.4,067,0115,1601588663 35,0005,0007,0989.8,+13.4,067,0112,1601588964 37,0005,0007,0989.8,+13.2,068,0115,1601589264 35,0006,0008,0989.9,+13.0,069,0124,1601589563 35,0005,0007,0990.1,+13.5,066,0129,1601589864 37,0005,0007,0990.2,+13.5,066,0133,1601590163 37,0006,0008,0989.9,+13.0,069,0135,1601590464 35,0005,0007,0990.0,+12.8,070,0119,1601590764 35,0006,0008,0990.3,+12.9,068,0138,1601591364 35,0006,0008,0989.8,+12.5,069,0103,1601591664 35,0006,0008,0990.3,+12.5,069,0138,1601591963 35,0006,0008,0990.1,+12.8,068,0131,1601592263 37,0005,0007,0990.0,+12.5,069,0112,1601592563 35,0006,0008,0990.0,+12.8,068,0113,1601592863 35,0006,0008,0990.1,+12.8,069,0117,1601593164 37,0006,0008,0990.0,+13.0,068,0116,1601593463 35,0006,0008,0990.2,+13.1,067,0122,1601593763 37,0007,0010,0990.3,+12.8,069,0125,1601594064 37,0006,0008,0990.1,+12.9,068,0117,1601594364 35,0006,0008,0990.1,+12.7,070,0112,1601594664 37,0006,0008,0990.1,+12.6,070,0136,1601594964 37,0006,0008,0990.4,+12.2,071,0119,1601595264 35,0007,0010,0990.4,+12.7,069,0114,1601595563 35,0006,0008,0990.4,+12.6,069,0130,1601595864 35,0006,0008,0990.3,+12.1,071,0122,1601596163 35,0006,0008,0990.1,+12.4,069,0094,1601596464 35,0005,0007,0990.1,+12.3,069,0133,1601596764 35,0006,0008,0990.5,+11.8,070,0138,1601597064 37,0006,0008,0990.5,+12.2,068,0129,1601597364 33,0005,0007,0990.7,+11.9,069,0111,1601597664 37,0006,0008,0990.2,+11.0,073,0140,1601597963 35,0006,0008,0990.0,+11.7,069,0126,1601598264 35,0006,0008,0990.3,+11.4,071,0115,1601598563 35,0006,0008,0990.2,+11.6,070,0107,1601598864 35,0006,0008,0990.1,+11.6,070,0118,1601599163 37,0006,0008,0990.2,+12.0,069,0117,1601599464 35,0006,0008,0990.5,+11.8,071,0107,1601599763 37,0005,0007,0990.4,+12.0,069,0134,1601600063 37,0006,0008,0990.4,+12.0,070,0098,1601600364 35,0007,0010,0990.6,+11.9,071,0113,1601600663 35,0006,0008,0990.5,+11.8,070,0101,1601600964 35,0006,0008,0990.6,+11.6,071,0119,1601601263 35,0005,0007,0990.4,+11.1,072,0141,1601601564 35,0006,0008,0990.2,+11.4,069,0139,1601601863 37,0005,0007,0990.6,+11.2,070,0146,1601602164 35,0005,0007,0990.4,+11.1,070,0133,1601602464 37,0006,0008,0990.4,+11.1,069,0130,1601602764 35,0005,0007,0990.4,+10.9,069,0117,1601603063 35,0006,0008,0990.5,+10.5,070,0141,1601603363 35,0005,0007,0990.6,+10.2,070,0129,1601603664 35,0006,0008,0990.5,+10.6,070,0122,1601603964 35,0006,0008,0990.7,+10.5,069,0131,1601604264 35,0006,0008,0990.6,+10.1,069,0119,1601604564 99,0006,0008,0990.5,+09.7,072,0128,1601604863 35,0005,0007,0990.6,+10.1,070,0126,1601605164 35,0006,0008,0990.6,+10.3,068,0131,1601605464 35,0006,0008,0990.6,+10.0,069,0112,1601605764 37,0005,0007,0990.6,+09.4,071,0117,1601606064 35,0006,0008,0990.8,+09.5,070,0118,1601606364 37,0006,0008,0990.8,+09.9,070,0119,1601606664 35,0006,0008,0990.7,+10.1,068,0118,1601606964 35,0006,0008,0990.7,+09.4,070,0130,1601607264 35,0006,0008,0990.9,+09.2,070,0115,1601607564 35,0004,0006,0990.9,+09.2,069,0115,1601607864 35,0006,0008,0990.6,+09.4,069,0119,1601608164 37,0006,0008,0990.7,+09.3,069,0113,1601608464 35,0006,0008,0990.7,+09.4,070,0106,1601608764 37,0006,0008,0991.0,+08.9,070,0140,1601609064 35,0005,0007,0990.8,+09.1,069,0146,1601609364 37,0005,0007,0991.1,+09.0,069,0121,1601609664 35,0005,0007,0990.8,+08.7,070,0122,1601609964 35,0006,0008,0991.0,+09.2,069,0131,1601610264 35,0005,0007,0991.0,+09.3,069,0147,1601610564 35,0006,0008,0991.0,+09.0,069,0110,1601610864 35,0006,0008,0990.9,+08.9,068,0135,1601611164 35,0006,0008,0990.9,+08.7,070,0125,1601611464 35,0006,0008,0990.8,+08.5,070,0128,1601611764 35,0007,0010,0990.8,+08.7,069,0133,1601612064 33,0006,0008,0990.9,+08.8,068,0115,1601612364 35,0006,0008,0991.1,+08.6,069,0153,1601612664 35,0006,0008,0991.1,+09.0,067,0134,1601612964 35,0006,0008,0990.9,+08.8,069,0114,1601613264 35,0020,0027,0991.1,+08.9,069,0129,1601613564 35,0007,0010,0990.9,+08.8,070,0129,1601613864 35,0007,0010,0990.9,+08.9,070,0096,1601614164 35,0007,0010,0991.2,+09.2,069,0121,1601614464 35,0008,0011,0991.0,+09.2,071,0135,1601614764 35,0007,0010,0991.1,+09.7,069,0097,1601615064 35,0009,0012,0991.3,+09.9,069,0118,1601615364 35,0008,0011,0991.3,+09.9,070,0113,1601615664 99,0009,0012,0991.5,+10.5,068,0116,1601615964 35,0008,0011,0991.4,+10.8,068,0130,1601616264 35,0008,0011,0991.6,+10.9,068,0124,1601616564 35,0081,0109,0991.6,+11.3,068,0128,1601616864 35,0010,0013,0991.6,+11.6,068,0122,1601617164 99,0008,0011,0991.4,+11.8,068,0117,1601617464 33,0010,0013,0991.6,+12.0,067,0154,1601617764 33,0009,0012,0991.6,+12.7,065,0139,1601618065 16,0009,0012,0991.9,+12.5,067,0106,1601618365 99,0009,0012,0991.7,+13.2,066,0114,1601618664 35,0009,0012,0991.6,+13.7,065,0101,1601618964 33,0008,0011,0991.8,+14.0,064,0111,1601619264 33,0008,0011,0991.9,+14.6,062,0109,1601619564 33,0008,0011,0992.0,+15.0,062,0100,1601619864 33,0008,0011,0991.8,+15.8,059,0135,1601620164 35,0012,0016,0991.8,+16.7,058,0113,1601620465 33,0013,0017,0991.9,+17.2,058,0130,1601620764 33,0014,0018,0991.6,+18.2,056,0149,1601621064 35,0012,0016,0991.6,+18.9,055,0117,1601621365 35,0011,0015,0991.7,+19.5,053,0126,1601621665 35,0011,0015,0991.9,+19.8,052,0139,1601621964 35,0011,0015,0991.8,+20.2,050,0123,1601622264 35,0009,0012,0991.7,+20.4,050,0125,1601622565 35,0008,0011,0991.6,+20.7,047,0115,1601622864 35,0007,0010,0991.7,+20.8,046,0137,1601623164 35,0006,0008,0991.9,+21.0,045,0133,1601623464 37,0006,0008,0991.8,+21.1,045,0133,1601623765 33,0006,0008,0991.9,+21.1,045,0120,1601624064 35,0006,0008,0992.0,+21.4,044,0115,1601624365 33,0006,0008,0991.9,+21.6,044,0115,1601624664 35,0007,0010,0992.0,+21.6,043,0139,1601625264 35,0006,0008,0992.1,+22.0,043,0126,1601625565 35,0007,0010,0992.3,+22.1,043,0124,1601625864 37,0008,0011,0992.0,+22.2,042,0129,1601626164 35,0007,0010,0992.1,+22.8,041,0125,1601626765 35,0006,0008,0992.1,+22.9,041,0130,1601627064 35,0005,0007,0992.2,+22.9,039,0143,1601627364 37,0005,0007,0992.3,+23.2,040,0124,1601627665 35,0006,0008,0992.4,+23.3,039,0133,1601627965 37,0006,0008,0992.2,+23.6,037,0132,1601628265 37,0005,0007,0992.1,+24.1,037,0126,1601628565 37,0005,0007,0992.3,+23.7,036,0121,1601628864 37,0005,0007,0992.1,+23.9,036,0113,1601629165 35,0007,0010,0992.1,+24.2,037,0119,1601629465 35,0007,0010,0992.3,+23.7,038,0122,1601629765 33,0007,0010,0992.3,+24.4,037,0125,1601630064 37,0007,0010,0992.1,+24.5,036,0130,1601630365 35,0005,0007,0992.1,+24.5,034,0131,1601630664 35,0005,0007,0992.1,+24.6,033,0129,1601630964 35,0005,0007,0992.0,+25.0,033,0116,1601631264 37,0004,0006,0992.0,+25.7,031,0111,1601631565 35,0004,0006,0992.2,+24.6,032,0114,1601631864 35,0004,0006,0992.1,+24.9,032,0116,1601632164 28,0005,0007,0992.0,+24.9,031,0125,1601632464 35,0005,0007,0992.0,+25.3,030,0123,1601632765 35,0005,0007,0992.1,+25.8,030,0119,1601633065 35,0005,0007,0992.2,+26.3,030,0104,1601633364 37,0004,0006,0992.0,+25.9,030,0111,1601633664 35,0004,0006,0992.0,+26.0,030,0108,1601633964 35,0004,0006,0991.9,+26.1,030,0151,1601634265 37,0004,0006,0992.0,+26.2,029,0115,1601634564 35,0004,0006,0991.9,+25.4,030,0128,1601634864 37,0004,0006,0991.9,+26.2,028,0111,1601635164 35,0006,0008,0991.9,+26.1,029,0121,1601635465 35,0005,0007,0991.9,+26.4,028,0127,1601635765 35,0004,0006,0991.8,+26.4,026,0136,1601636065 35,0004,0006,0991.9,+26.8,027,0115,1601636365 37,0004,0006,0991.6,+26.6,026,0110,1601636664 37,0004,0006,0992.4,+25.6,027,0106,1601636965 35,0004,0006,0991.9,+25.3,029,0109,1601637265 35,0004,0006,0991.6,+27.2,026,0125,1601637565 35,0004,0006,0991.6,+27.4,025,0124,1601637865 35,0004,0006,0991.6,+27.7,025,0122,1601638165 35,0006,0008,0991.4,+27.5,024,0104,1601638465 35,0003,0005,0991.3,+27.3,023,0107,1601638765 35,0003,0005,0991.4,+27.8,024,0098,1601639065 35,0004,0006,0991.5,+28.1,023,0130,1601639365 35,0006,0008,0991.2,+28.0,023,0128,1601639664 35,0007,0010,0991.4,+27.0,024,0109,1601639965 33,0004,0006,0991.5,+27.0,022,0120,1601640265 35,0005,0007,0992.0,+26.8,022,0111,1601640564 35,0007,0010,0991.6,+26.8,023,0103,1601640865 35,0005,0007,0991.6,+27.5,022,0126,1601641164 35,0004,0006,0991.5,+27.5,022,0111,1601641464 35,0003,0005,0991.8,+26.7,022,0114,1601641765 35,0003,0005,0992.1,+26.1,024,0104,1601642065 35,0003,0005,0991.8,+26.0,024,0110,1601642365 33,0003,0005,0991.8,+26.3,025,0116,1601642665 99,0003,0005,0991.9,+26.6,024,0104,1601642965 33,0003,0005,0991.8,+27.4,022,0133,1601643265 35,0003,0005,0991.3,+27.7,022,0116,1601643565 35,0003,0005,0991.9,+27.0,024,0129,1601643865 33,0004,0006,0992.2,+26.3,025,0103,1601644165 35,0003,0005,0992.4,+25.8,026,0116,1601644465 33,0004,0006,0991.3,+26.6,025,0123,1601644765 33,0004,0006,0991.4,+26.9,025,0115,1601645065 35,0004,0006,0991.3,+27.6,024,0118,1601645365 33,0004,0006,0991.4,+26.8,025,0117,1601645665 33,0003,0005,0992.1,+27.0,025,0108,1601645965 33,0005,0007,0992.1,+26.5,026,0129,1601646265 35,0005,0007,0992.1,+26.2,027,0109,1601646565 35,0004,0006,0991.6,+26.3,026,0108,1601646865 33,0005,0007,0991.3,+27.0,026,0135,1601647165 33,0003,0005,0991.5,+26.8,026,0128,1601647465 33,0007,0010,0991.6,+27.1,026,0133,1601647765 33,0004,0006,0991.5,+27.4,026,0111,1601648065 33,0003,0005,0991.6,+27.2,026,0112,1601648365 35,0003,0005,0991.8,+26.4,027,0121,1601648665 35,0004,0006,0992.3,+25.6,029,0137,1601648965 33,0003,0005,0992.3,+25.5,029,0118,1601649265 35,0004,0006,0991.9,+25.0,030,0123,1601649565 35,0004,0006,0992.1,+25.3,029,0119,1601649865 33,0004,0006,0992.5,+24.9,030,0124,1601650165 33,0004,0006,0992.3,+24.9,031,0133,1601650465 33,0004,0006,0992.4,+24.7,032,0119,1601650765 33,0004,0006,0992.5,+24.6,032,0151,1601651065 33,0004,0006,0992.5,+24.5,032,0126,1601651365 33,0003,0005,0992.5,+24.4,033,0120,1601651665 30,0004,0006,0992.4,+24.2,033,0126,1601651965 33,0005,0007,0992.4,+23.9,034,0119,1601652265 33,0004,0006,0992.7,+23.8,034,0134,1601652565 33,0004,0006,0992.5,+23.7,034,0131,1601652865 33,0006,0008,0992.5,+23.3,037,0119,1601653165 33,0005,0007,0992.7,+22.7,039,0124,1601653465 30,0004,0006,0992.5,+22.3,041,0096,1601653765 30,0004,0006,0993.1,+21.8,042,0110,1601654065 30,0005,0007,0992.8,+21.6,043,0107,1601654365 33,0005,0007,0993.0,+20.7,046,0123,1601654665 30,0004,0006,0992.9,+20.7,046,0126,1601654965 30,0004,0006,0993.0,+20.4,046,0127,1601655265 30,0004,0006,0993.2,+20.0,048,0106,1601655565 30,0005,0007,0993.4,+20.0,047,0096,1601655865 30,0003,0005,0993.3,+19.2,050,0113,1601656165 30,0004,0006,0993.3,+19.6,049,0103,1601656465 25,0005,0007,0993.3,+19.0,050,0122,1601656765 30,0005,0007,0993.6,+18.4,053,0123,1601657066 33,0003,0005,0993.4,+18.3,053,0127,1601657365 30,0006,0008,0993.6,+19.0,050,0122,1601657665 30,0005,0007,0993.5,+18.6,052,0113,1601657965 30,0007,0010,0993.4,+18.2,053,0115,1601658265 28,0012,0016,0993.7,+18.5,052,0126,1601658565 30,0006,0008,0993.7,+17.9,054,0110,1601658865 30,0005,0007,0994.0,+17.8,055,0131,1601659165 30,0005,0007,0993.9,+18.1,054,0126,1601659465 30,0006,0008,0994.3,+17.5,056,0109,1601659766 28,0004,0006,0994.1,+18.0,054,0132,1601660365 30,0005,0007,0994.0,+18.5,052,0120,1601660666 30,0004,0006,0994.4,+18.7,051,0117,1601660966 28,0005,0007,0994.4,+19.4,049,0128,1601661266 30,0004,0006,0994.4,+19.4,049,0117,1601661566 28,0004,0006,0994.6,+18.4,054,0123,1601661865 30,0005,0007,0994.6,+18.1,054,0124,1601662165 33,0005,0007,0994.7,+17.7,055,0117,1601662465 30,0004,0006,0994.5,+17.2,058,0112,1601662765 30,0009,0012,0994.6,+17.3,057,0118,1601663065 28,0006,0008,0994.8,+17.0,058,0112,1601663365 28,0004,0006,0994.8,+16.6,060,0119,1601663666 30,0005,0007,0995.0,+16.4,060,0121,1601663965 30,0004,0006,0994.6,+15.9,062,0132,1601664266 30,0004,0006,0994.7,+16.5,060,0132,1601664565 30,0003,0005,0995.0,+16.4,060,0131,1601664866 33,0004,0006,0994.9,+15.4,064,0108,1601665165 30,0003,0005,0994.6,+15.5,063,0122,1601665465 30,0005,0007,0994.9,+15.6,063,0123,1601665766 30,0004,0006,0994.8,+15.4,063,0122,1601666066 30,0004,0006,0994.8,+15.3,063,0119,1601666366 28,0005,0007,0994.8,+15.7,062,0118,1601666665 30,0004,0006,0994.8,+14.8,065,0122,1601666966 35,0004,0006,0994.8,+15.3,063,0105,1601667265 30,0005,0007,0994.8,+15.2,063,0113,1601667565 30,0004,0006,0995.1,+14.7,064,0125,1601667866 30,0004,0006,0994.8,+15.1,062,0117,1601668165 35,0003,0005,0994.7,+14.2,066,0118,1601668465 30,0005,0007,0994.8,+15.2,063,0108,1601668765 30,0004,0006,0994.7,+14.5,064,0125,1601669065 30,0004,0006,0995.1,+13.9,067,0119,1601669365 30,0004,0006,0995.0,+14.0,068,0133,1601669665 30,0003,0005,0995.0,+13.9,067,0115,1601669966 30,0004,0006,0995.1,+14.2,066,0124,1601670265 30,0004,0006,0995.0,+14.0,066,0114,1601670566 30,0004,0006,0994.8,+13.9,065,0128,1601670866 28,0004,0006,0995.1,+13.8,067,0118,1601671166 30,0005,0007,0995.2,+14.3,064,0120,1601671466 30,0004,0006,0995.1,+13.2,068,0120,1601671766 30,0005,0007,0995.2,+13.5,068,0128,1601672066 30,0004,0006,0995.3,+13.0,070,0119,1601672366 30,0005,0007,0995.0,+13.2,067,0104,1601672666 30,0006,0008,0995.0,+13.8,065,0106,1601672965 25,0005,0007,0994.9,+13.5,068,0120,1601673265 30,0005,0007,0995.2,+13.7,065,0121,1601673566 30,0005,0007,0994.8,+13.1,069,0116,1601673866 28,0005,0007,0995.2,+13.2,067,0118,1601674166 28,0006,0008,0995.3,+13.3,067,0123,1601674466 28,0004,0006,0994.9,+13.2,066,0124,1601674766 30,0004,0006,0995.2,+13.6,066,0112,1601675065 28,0006,0008,0994.7,+13.0,067,0124,1601675365 30,0004,0006,0994.9,+12.8,068,0126,1601675666 28,0004,0006,0995.0,+13.1,068,0107,1601675965 28,0004,0006,0995.1,+13.0,068,0120,1601676266 28,0004,0006,0995.1,+12.9,068,0132,1601676565 30,0004,0006,0995.3,+12.6,068,0110,1601676865 30,0005,0007,0995.1,+12.4,069,0130,1601677165 30,0004,0006,0995.4,+13.0,067,0119,1601677466 30,0005,0007,0995.3,+12.6,068,0132,1601677766 28,0005,0007,0995.1,+12.2,070,0113,1601678065 28,0004,0006,0995.1,+12.9,067,0111,1601678366 33,0005,0007,0995.2,+12.9,066,0136,1601678666 30,0004,0006,0995.1,+12.7,066,0143,1601678965 28,0005,0007,0995.1,+12.5,067,0124,1601679266 33,0005,0007,0995.4,+12.6,067,0113,1601679566 30,0005,0007,0995.1,+12.4,067,0121,1601679865 28,0004,0006,0995.2,+12.5,067,0122,1601680166 30,0005,0007,0995.3,+12.5,067,0137,1601680466 30,0005,0007,0995.6,+12.1,068,0121,1601680766 28,0006,0008,0995.2,+12.2,068,0114,1601681066 30,0005,0007,0995.3,+12.5,067,0098,1601681366 28,0006,0008,0995.4,+11.6,071,0107,1601681666 30,0005,0007,0995.1,+12.2,067,0127,1601681966 28,0004,0006,0995.3,+12.3,067,0113,1601682266 33,0004,0006,0995.1,+11.7,070,0125,1601682566 30,0007,0010,0995.5,+12.0,067,0109,1601682866 28,0005,0007,0995.5,+11.7,068,0094,1601683166 30,0005,0007,0995.4,+11.0,069,0106,1601683466 30,0006,0008,0995.0,+11.1,071,0138,1601683765 30,0005,0007,0995.5,+12.0,066,0123,1601684065 30,0004,0006,0995.3,+11.2,070,0118,1601684366 30,0005,0007,0995.4,+10.9,070,0097,1601684666 30,0005,0007,0995.2,+11.2,069,0105,1601684966 30,0006,0008,0995.4,+11.3,068,0127,1601685266 30,0006,0008,0995.4,+11.5,067,0109,1601685566 28,0006,0008,0995.3,+11.2,069,0133,1601685866 33,0005,0007,0995.1,+10.5,071,0146,1601686166 30,0005,0007,0995.1,+11.1,067,0112,1601686466 28,0006,0008,0994.9,+11.0,068,0115,1601686766 33,0006,0008,0994.9,+10.5,070,0121,1601687066 30,0005,0007,0995.0,+10.4,070,0116,1601687366 30,0006,0008,0995.1,+10.5,068,0107,1601687666 30,0006,0008,0994.7,+11.0,068,0131,1601687966 33,0006,0008,0994.9,+10.9,069,0122,1601688266 28,0007,0010,0994.9,+10.6,070,0118,1601688566 30,0007,0010,0994.9,+10.5,070,0137,1601688866 28,0006,0008,0995.1,+10.9,069,0144,1601689166 30,0005,0007,0995.2,+10.4,068,0094,1601689466 30,0007,0010,0994.9,+10.2,070,0145,1601689766 28,0008,0011,0995.0,+10.3,071,0125,1601690066 28,0006,0008,0995.3,+10.4,070,0136,1601690366 33,0006,0008,0995.2,+10.1,073,0111,1601690666 33,0007,0010,0995.2,+10.8,070,0131,1601690966 28,0006,0008,0995.1,+10.8,068,0125,1601691266 30,0006,0008,0994.8,+10.6,069,0137,1601691566 33,0007,0010,0995.1,+10.7,068,0109,1601691866 28,0007,0010,0995.3,+10.9,069,0130,1601692166 28,0007,0010,0995.0,+10.7,072,0114,1601692466 30,0007,0010,0995.2,+10.8,070,0125,1601692766 28,0007,0010,0995.2,+10.9,070,0122,1601693066 30,0006,0008,0995.1,+10.7,070,0155,1601693366 33,0006,0008,0995.5,+10.6,071,0110,1601693666 30,0007,0010,0995.4,+10.4,070,0132,1601693966 30,0006,0008,0995.3,+10.4,069,0123,1601694266 30,0007,0010,0995.3,+10.4,070,0129,1601694566 30,0008,0011,0995.5,+09.9,072,0120,1601694866 30,0006,0008,0995.4,+10.6,070,0100,1601695166 30,0007,0010,0995.4,+10.4,072,0115,1601695466 33,0007,0010,0995.5,+10.6,072,0098,1601695766 28,0007,0010,0995.2,+10.8,071,0112,1601696066 30,0007,0010,0995.3,+10.7,072,0108,1601696366 28,0008,0011,0995.2,+11.0,074,0124,1601696666 30,0008,0011,0995.5,+10.9,072,0133,1601696966 30,0010,0013,0995.6,+10.9,072,0138,1601697266 30,0008,0011,0995.0,+11.0,071,0128,1601697566 28,0008,0011,0995.1,+10.8,071,0116,1601697866 28,0366,0494,0995.4,+11.2,071,0135,1601698166 33,0034,0047,0995.4,+10.9,074,0111,1601698466 30,0039,0053,0995.5,+10.6,072,0132,1601698767 33,0046,0063,0995.6,+11.0,072,0123,1601699066 35,0036,0049,0995.6,+11.0,074,0118,1601699366 30,0024,0032,0995.5,+10.5,075,0144,1601699667 28,0022,0029,0995.6,+10.8,074,0128,1601699967 35,0023,0031,0995.6,+10.5,075,0096,1601700266 30,0020,0027,0995.5,+10.9,074,0105,1601700567 33,0021,0028,0995.5,+11.3,073,0133,1601700866 35,0020,0027,0995.8,+11.8,071,0113,1601701167 30,0016,0022,0995.5,+11.9,072,0129,1601701466 30,0019,0026,0995.6,+12.2,072,0133,1601701766 33,0017,0023,0995.7,+12.4,073,0112,1601702067 30,0016,0022,0995.6,+12.8,073,0123,1601702367 28,0015,0021,0995.9,+13.3,071,0142,1601702667 33,0014,0018,0995.8,+13.8,070,0113,1601702966 33,0012,0016,0995.9,+14.1,072,0122,1601703267 30,0009,0012,0995.7,+14.9,070,0133,1601703567 30,0007,0010,0995.9,+15.4,075,0114,1601703866 30,0005,0007,0995.7,+16.3,075,0116,1601704166 30,0005,0007,0996.1,+17.2,072,0101,1601704467 30,0006,0008,0995.6,+17.5,070,0133,1601704766 28,0018,0024,0995.8,+17.9,068,0124,1601705067 28,0004,0006,0995.7,+18.3,068,0106,1601705366 28,0003,0005,0995.9,+19.0,066,0114,1601705667 28,0003,0005,0995.7,+19.0,065,0126,1601705967 30,0004,0006,0995.8,+19.4,065,0111,1601706267 30,0005,0007,0995.8,+19.6,063,0115,1601706567 30,0004,0006,0995.7,+20.0,062,0134,1601706867 30,0003,0005,0995.8,+20.3,059,0090,1601707166 28,0003,0005,0996.0,+20.5,057,0149,1601707466 30,0003,0005,0995.7,+20.7,057,0126,1601707766 30,0003,0005,0995.7,+21.0,055,0105,1601708066 33,0003,0005,0995.8,+21.4,053,0111,1601708367 33,0003,0005,0995.9,+21.5,051,0126,1601708666 35,0003,0005,0995.6,+21.7,049,0113,1601708967 30,0003,0005,0995.8,+22.1,049,0112,1601709266 30,0006,0008,0995.7,+21.9,048,0122,1601709567 30,0004,0006,0996.1,+22.0,047,0115,1601709866 33,0003,0005,0996.0,+22.5,046,0117,1601710167 30,0009,0012,0996.0,+22.7,045,0116,1601710466 28,0006,0008,0995.6,+22.8,043,0115,1601710766 30,0006,0008,0995.7,+23.0,043,0126,1601711067 23,0006,0008,0995.9,+23.0,043,0127,1601711367 30,0003,0005,0995.9,+23.1,042,0115,1601711667 30,0004,0006,0995.6,+23.3,043,0118,1601711967 30,0009,0012,0995.7,+23.0,043,0118,1601712267 35,0008,0011,0996.1,+23.1,043,0121,1601712567 25,0004,0006,0995.8,+23.5,042,0126,1601712867 33,0013,0017,0995.5,+23.9,041,0125,1601713466 35,0004,0006,0995.9,+24.2,040,0110,1601713767 30,0004,0006,0995.5,+24.3,039,0118,1601714067 28,0057,0076,0995.8,+24.6,038,0098,1601714367 30,0004,0006,0995.6,+24.6,038,0125,1601714667 37,0005,0007,0996.0,+24.8,036,0126,1601714967 33,0006,0008,0996.0,+24.6,036,0104,1601715266 33,0060,0080,0996.0,+25.0,034,0112,1601715567 25,0008,0011,0995.7,+25.1,035,0132,1601715866 30,0003,0005,0995.8,+24.8,035,0116,1601716167 35,0004,0006,0996.0,+25.1,033,0111,1601716466 35,0004,0006,0995.5,+25.2,033,0125,1601716767 33,0003,0005,0995.8,+25.7,032,0111,1601717067 33,0003,0005,0995.6,+25.8,033,0116,1601717367 33,0002,0003,0995.6,+25.8,033,0104,1601717667 33,0004,0006,0995.6,+26.3,033,0129,1601717967 35,0005,0007,0995.4,+26.2,032,0138,1601718267 30,0004,0006,0995.5,+26.3,031,0115,1601718567 30,0003,0005,0995.7,+25.8,032,0132,1601718866 33,0004,0006,0995.6,+26.6,032,0121,1601719167 35,0004,0006,0995.4,+26.0,032,0123,1601719467 33,0004,0006,0995.2,+26.1,031,0127,1601719767 35,0003,0005,0995.3,+26.2,031,0116,1601720066 33,0052,0070,0995.3,+27.0,030,0135,1601720366 37,0007,0010,0995.0,+26.4,030,0131,1601720667 33,0005,0007,0994.9,+26.0,030,0091,1601720967 35,0004,0006,0995.3,+26.5,030,0133,1601721267 37,0004,0006,0994.9,+26.3,030,0106,1601721567 30,0004,0006,0994.9,+26.3,030,0114,1601721867 30,0004,0006,0994.9,+26.0,030,0116,1601722167 33,0004,0006,0994.7,+26.3,030,0122,1601722467 28,0004,0006,0994.7,+26.9,029,0126,1601722767 30,0004,0006,0994.9,+26.8,029,0093,1601723067 30,0004,0006,0995.1,+26.5,030,0124,1601723367 30,0004,0006,0994.8,+26.3,031,0126,1601723667 30,0004,0006,0994.7,+26.6,030,0104,1601723967 30,0004,0006,0994.9,+26.7,030,0101,1601724267 30,0004,0006,0994.7,+27.1,029,0131,1601724567 28,0003,0005,0994.4,+27.4,029,0130,1601724867 28,0004,0006,0994.5,+27.5,028,0114,1601725167 33,0004,0006,0994.8,+27.0,029,0134,1601725467 30,0004,0006,0994.6,+26.8,030,0126,1601725767 30,0005,0007,0994.3,+26.9,030,0135,1601726067 30,0005,0007,0994.1,+27.4,030,0109,1601726367 30,0004,0006,0994.1,+27.9,029,0119,1601726667 35,0004,0006,0994.0,+27.3,029,0125,1601726967 30,0004,0006,0994.0,+28.2,028,0117,1601727267 30,0005,0007,0994.1,+28.2,028,0116,1601727567 30,0005,0007,0994.1,+28.0,028,0110,1601727867 33,0006,0008,0993.8,+28.5,028,0117,1601728167 33,0004,0006,0993.9,+28.9,027,0118,1601728467 33,0004,0006,0993.8,+28.8,027,0111,1601728767 33,0004,0006,0994.0,+28.6,027,0122,1601729067 33,0005,0007,0993.8,+28.8,027,0093,1601729367 35,0006,0008,0993.8,+28.8,027,0121,1601729667 30,0004,0006,0993.8,+28.8,027,0125,1601729967 30,0004,0006,0993.8,+28.9,027,0106,1601730267 30,0006,0008,0993.7,+29.3,026,0130,1601730567 37,0005,0007,0993.6,+29.4,026,0117,1601730867 33,0006,0008,0993.6,+29.1,026,0120,1601731167 33,0005,0007,0993.3,+29.8,025,0119,1601731467 40,0005,0007,0993.5,+29.4,026,0113,1601731767 40,0005,0007,0993.6,+28.8,027,0124,1601732067 40,0006,0008,0993.6,+29.1,027,0139,1601732367 40,0006,0008,0993.9,+28.2,028,0125,1601732667 28,0015,0021,0993.7,+28.4,028,0123,1601732967 40,0005,0007,0993.6,+28.4,028,0106,1601733267 40,0005,0007,0993.9,+28.5,027,0132,1601733567 37,0007,0010,0994.0,+28.2,028,0108,1601733867 37,0006,0008,0993.6,+28.1,028,0112,1601734167 37,0005,0007,0993.7,+28.5,028,0122,1601734467 37,0010,0013,0993.7,+28.4,028,0145,1601734767 35,0005,0007,0993.5,+29.1,027,0132,1601735067 33,0004,0006,0993.6,+28.0,028,0110,1601735368 35,0006,0008,0993.1,+29.1,027,0109,1601735667 37,0006,0008,0993.2,+29.7,026,0105,1601735967 37,0007,0010,0993.3,+29.0,027,0122,1601736267 37,0005,0007,0993.8,+28.9,027,0114,1601736567 35,0005,0007,0993.9,+28.1,028,0134,1601736868 33,0005,0007,0994.3,+27.5,029,0108,1601737167 37,0005,0007,0994.2,+27.2,030,0105,1601737467 33,0004,0006,0994.1,+27.0,030,0125,1601737767 33,0006,0008,0994.3,+26.8,031,0122,1601738067 35,0006,0008,0994.2,+26.6,031,0120,1601738367 37,0006,0008,0994.4,+26.4,032,0124,1601738667 35,0010,0013,0994.2,+26.0,033,0117,1601738968 99,0042,0057,0994.2,+26.0,032,0116,1601739267 37,0051,0069,0994.3,+26.0,033,0127,1601739567 35,0007,0010,0994.6,+25.5,034,0103,1601739867 35,0013,0017,0994.5,+25.4,034,0127,1601740167 35,0007,0010,0994.3,+24.8,036,0114,1601740467 37,0007,0010,0994.5,+24.7,037,0107,1601740767 37,0007,0010,0994.3,+24.6,037,0116,1601741067 35,0007,0010,0994.4,+23.7,040,0124,1601741367 35,0006,0008,0994.5,+22.8,043,0128,1601741668 35,0006,0008,0994.7,+21.9,045,0107,1601741968 35,0006,0008,0994.7,+21.9,045,0111,1601742267 35,0005,0007,0994.6,+21.6,046,0118,1601742568 35,0006,0008,0994.7,+21.6,046,0113,1601742868 35,0006,0008,0995.0,+21.3,047,0106,1601743167 35,0006,0008,0994.9,+20.1,051,0105,1601743468 35,0006,0008,0995.1,+20.5,049,0110,1601743768 37,0007,0010,0995.1,+20.1,050,0115,1601744067 37,0007,0010,0994.9,+20.0,050,0111,1601744367 35,0007,0010,0995.2,+19.2,053,0108,1601744668 35,0007,0010,0995.1,+19.6,052,0119,1601744967 37,0006,0008,0995.3,+19.8,051,0120,1601745267 35,0008,0011,0995.2,+19.7,052,0114,1601745568 35,0007,0010,0995.3,+19.2,053,0123,1601745867 35,0006,0008,0995.1,+18.7,055,0111,1601746167 35,0007,0010,0995.3,+18.8,054,0127,1601746468 40,0008,0011,0995.2,+17.9,057,0112,1601746768 35,0009,0012,0995.5,+18.5,055,0120,1601747067 37,0008,0011,0995.3,+18.3,056,0135,1601747368 37,0008,0011,0995.0,+18.3,056,0103,1601747667 35,0008,0011,0995.6,+17.9,057,0133,1601747968 35,0009,0012,0995.5,+18.1,056,0102,1601748268 37,0006,0008,0995.5,+17.7,057,0147,1601748568 35,0008,0011,0995.4,+17.9,057,0137,1601748867 35,0008,0011,0995.4,+17.5,058,0135,1601749167 35,0009,0012,0995.4,+17.6,058,0134,1601749468 33,0012,0016,0995.6,+17.1,060,0109,1601749768 33,0010,0013,0995.7,+17.1,060,0129,1601750068 35,0010,0013,0995.4,+16.9,060,0137,1601750368 35,0012,0016,0995.5,+17.4,058,0107,1601750668 33,0012,0016,0995.4,+17.0,060,0125,1601750967 35,0012,0016,0995.6,+16.9,059,0128,1601751268 35,0011,0015,0995.7,+16.7,060,0134,1601751568 35,0011,0015,0995.7,+16.5,060,0125,1601751868 35,0010,0013,0995.7,+16.3,061,0125,1601752168 37,0009,0012,0995.8,+16.1,061,0114,1601752468 33,0008,0011,0995.6,+16.3,061,0114,1601752768 35,0009,0012,0995.9,+16.8,058,0123,1601753068 33,0008,0011,0995.6,+16.2,059,0110,1601753368 35,0007,0010,0995.6,+16.3,060,0122,1601753668 35,0008,0011,0995.6,+15.8,061,0110,1601753968 33,0009,0012,0995.7,+15.2,064,0142,1601754268 35,0008,0011,0995.8,+15.7,061,0125,1601754567 35,0007,0010,0995.6,+15.6,061,0113,1601754867 33,0007,0010,0995.3,+15.5,061,0105,1601755167 37,0007,0010,0995.6,+15.3,062,0127,1601755467 33,0007,0010,0995.6,+15.2,063,0106,1601755767 33,0006,0008,0995.5,+15.0,063,0128,1601756068 33,0008,0011,0995.5,+15.1,062,0134,1601756367 33,0008,0011,0995.7,+15.0,063,0132,1601756667 35,0008,0011,0995.5,+15.3,062,0111,1601756968 33,0009,0012,0995.7,+14.9,063,0114,1601757268 33,0008,0011,0995.6,+14.9,063,0117,1601757567 35,0009,0012,0995.6,+14.9,063,0129,1601757868 33,0011,0015,0995.5,+14.2,066,0119,1601758167 33,0010,0013,0995.6,+14.4,064,0135,1601758468 33,0009,0012,0995.8,+14.7,063,0143,1601758767 30,0014,0018,0995.4,+17.2,066,0101,1601851470 33,0013,0017,0995.5,+17.0,066,0121,1601851770 30,0013,0017,0995.1,+17.1,066,0113,1601852070 35,0013,0017,0995.3,+17.3,065,0126,1601852370 30,0013,0017,0995.3,+17.3,065,0107,1601852670 30,0014,0018,0995.1,+17.2,065,0110,1601852970 33,0012,0016,0995.0,+17.4,065,0112,1601853270 30,0012,0016,0995.1,+17.4,066,0135,1601853570 33,0013,0017,0995.7,+18.0,062,0124,1601853870 30,0016,0022,0995.7,+17.8,065,0130,1601854170 35,0014,0018,0995.2,+18.2,063,0137,1601854470 30,0013,0017,0995.5,+17.7,066,0120,1601854770 33,0013,0017,0995.3,+17.7,068,0126,1601855070 30,0013,0017,0995.1,+18.3,064,0130,1601855370 30,0015,0021,0995.2,+17.7,067,0104,1601855670 35,0016,0022,0995.1,+18.0,065,0125,1601855970 30,0014,0018,0995.4,+17.6,068,0127,1601856271 30,0011,0015,0995.1,+17.9,066,0111,1601856570 30,0012,0016,0995.7,+18.2,066,0131,1601856871 30,0013,0017,0995.5,+18.4,065,0119,1601857170 30,0010,0013,0995.3,+18.0,067,0122,1601857471 33,0011,0015,0995.1,+18.3,065,0128,1601857770 30,0014,0018,0995.4,+18.0,066,0121,1601858071 30,0014,0018,0995.3,+17.7,067,0115,1601858370 30,0012,0016,0995.7,+18.2,065,0130,1601858671 33,0013,0017,0995.3,+17.7,067,0125,1601858971 30,0012,0016,0995.3,+18.1,066,0117,1601859270 30,0013,0017,0995.0,+18.1,066,0125,1601859570 30,0014,0018,0995.0,+18.1,066,0115,1601859870 33,0014,0018,0994.7,+17.7,068,0133,1601860170 30,0013,0017,0994.6,+17.7,068,0125,1601860470 33,0012,0016,0994.7,+17.7,068,0131,1601860771 35,0012,0016,0994.7,+17.8,068,0122,1601861071 30,0012,0016,0994.9,+18.3,066,0131,1601861370 33,0012,0016,0994.6,+18.5,065,0107,1601861671 33,0011,0015,0994.8,+18.5,064,0136,1601861971 30,0011,0015,0994.9,+18.2,065,0122,1601862270 30,0013,0017,0995.1,+18.3,064,0109,1601862571 30,0009,0012,0995.1,+18.3,065,0122,1601862870 33,0011,0015,0995.1,+18.4,064,0137,1601863171 30,0010,0013,0995.2,+18.0,065,0134,1601863470 30,0010,0013,0995.3,+17.7,066,0114,1601863771 33,0009,0012,0994.9,+18.3,063,0132,1601864071 35,0009,0012,0994.9,+17.9,065,0116,1601864370 33,0010,0013,0995.0,+17.8,065,0096,1601864671 33,0008,0011,0995.2,+17.8,065,0101,1601864970 21,0010,0013,0995.1,+17.2,068,0121,1601865271 99,0008,0011,0995.2,+17.6,066,0114,1601865571 33,0009,0012,0995.2,+17.6,067,0121,1601865871 33,0008,0011,0995.3,+17.6,067,0113,1601866170 33,0009,0012,0995.3,+17.7,066,0143,1601866471 99,0010,0013,0995.5,+18.2,064,0120,1601866770 30,0010,0013,0995.6,+18.1,064,0101,1601867072 33,0009,0012,0995.6,+17.8,066,0098,1601867370 30,0011,0015,0995.4,+17.9,066,0129,1601867671 33,0009,0012,0995.7,+17.9,066,0119,1601867970 33,0010,0013,0995.2,+17.6,068,0121,1601868271 33,0009,0012,0995.5,+17.8,067,0128,1601868571 30,0009,0012,0995.3,+18.2,065,0140,1601868871 35,0009,0012,0995.1,+18.2,065,0131,1601869171 35,0091,0122,0995.1,+18.3,065,0125,1601869470 35,0011,0015,0995.0,+18.0,066,0114,1601869771 33,0010,0013,0995.0,+18.0,066,0092,1601870071 30,0011,0015,0994.7,+18.0,066,0118,1601870370 33,0010,0013,0994.7,+17.7,068,0134,1601870670 30,0011,0015,0994.4,+17.9,067,0121,1601870970 30,0011,0015,0994.4,+17.9,067,0133,1601871270 30,0010,0013,0994.3,+18.1,066,0116,1601871570 30,0010,0013,0994.4,+18.2,065,0107,1601871871 33,0009,0012,0994.3,+17.5,069,0111,1601872170 33,0012,0016,0994.3,+17.5,068,0140,1601872471 33,0011,0015,0994.5,+18.1,065,0136,1601872771 30,0009,0012,0994.4,+18.3,063,0133,1601873070 33,0008,0011,0994.7,+18.5,063,0141,1601873371 33,0009,0012,0994.7,+18.5,063,0121,1601873671 30,0009,0012,0994.7,+18.2,065,0130,1601873971 33,0009,0012,0994.7,+18.2,065,0102,1601874271 33,0012,0016,0994.7,+18.1,065,0105,1601874571 33,0019,0026,0994.2,+18.3,064,0126,1601874871 30,0010,0013,0994.5,+17.9,066,0117,1601875170 30,0013,0017,0994.6,+18.1,066,0106,1601875471 33,0011,0015,0994.7,+18.5,065,0110,1601875771 33,0011,0015,0994.8,+19.0,063,0131,1601876071 33,0011,0015,0994.8,+19.0,064,0131,1601876371 33,0012,0016,0994.6,+19.5,062,0106,1601876671 30,0007,0010,0994.7,+20.6,057,0155,1601877514 30,0009,0012,0994.9,+21.1,056,0126,1601877814 30,0010,0013,0995.0,+21.2,056,0127,1601878114 33,0007,0010,0994.7,+21.3,057,0122,1601878414 33,0008,0011,0994.6,+21.8,056,0109,1601878714 33,0009,0012,0994.5,+22.1,054,0123,1601879015 35,0007,0010,0994.5,+22.7,053,0103,1601879314 37,0010,0013,0994.7,+23.0,051,0118,1601879615 37,0008,0011,0994.8,+23.4,051,0125,1601879915 35,0007,0010,0994.7,+23.9,049,0116,1601880215 35,0006,0008,0994.8,+24.5,047,0121,1601880515 33,0009,0012,0994.8,+25.0,045,0117,1601880814 23,0006,0008,0994.4,+25.4,044,0127,1601881114 35,0008,0011,0994.6,+25.8,041,0108,1601881415 33,0008,0011,0995.0,+26.4,039,0123,1601881714 33,0009,0012,0995.0,+26.9,039,0106,1601882015 33,0006,0008,0995.1,+27.3,036,0123,1601882314 37,0007,0010,0995.0,+27.9,034,0117,1601882614 33,0007,0010,0994.9,+28.1,033,0119,1601882915 35,0007,0010,0994.9,+28.2,033,0123,1601883215 35,0006,0008,0994.8,+28.1,034,0107,1601883514 40,0008,0011,0995.1,+28.4,034,0115,1601883815 35,0008,0011,0994.8,+28.5,033,0112,1601884115 35,0008,0011,0994.9,+28.7,032,0133,1601884414 35,0007,0010,0994.8,+28.8,032,0121,1601884714 35,0006,0008,0994.9,+29.0,032,0134,1601885015 33,0006,0008,0994.7,+29.1,032,0137,1601885314 35,0007,0010,0994.6,+29.2,031,0132,1601885615 37,0006,0008,0994.7,+29.4,031,0115,1601885915 40,0006,0008,0994.8,+29.8,030,0129,1601886215 33,0009,0012,0994.6,+30.0,030,0126,1601886515 35,0006,0008,0994.4,+30.2,029,0116,1601886815 37,0006,0008,0994.6,+30.1,029,0104,1601887115 37,0006,0008,0994.5,+30.4,029,0117,1601887415 37,0006,0008,0994.6,+30.9,028,0134,1601887715 40,0007,0010,0994.3,+30.6,028,0131,1601888015 37,0006,0008,0994.1,+30.6,028,0132,1601888315 37,0005,0007,0994.3,+30.5,028,0123,1601888615 35,0005,0007,0994.0,+31.3,026,0130,1601888915 37,0005,0007,0994.3,+31.8,025,0128,1601889214 35,0008,0011,0994.3,+32.1,025,0117,1601889514 37,0007,0010,0994.2,+32.6,024,0121,1601889814 40,0007,0010,0994.4,+32.4,023,0128,1601890115 37,0006,0008,0994.3,+32.6,023,0123,1601890415 37,0007,0010,0994.4,+33.2,023,0140,1601890715 37,0008,0011,0994.4,+32.5,022,0141,1601891015 37,0008,0011,0994.4,+31.8,023,0107,1601891315 37,0006,0008,0994.1,+31.7,024,0126,1601891615 40,0008,0011,0994.4,+32.2,023,0100,1601891915 37,0008,0011,0994.6,+32.2,024,0112,1601892215 35,0007,0010,0994.0,+31.9,024,0106,1601892514 37,0011,0015,0994.1,+32.7,023,0111,1601892815 40,0006,0008,0993.8,+32.8,022,0122,1601893115 37,0009,0012,0993.9,+33.4,022,0126,1601893415 40,0007,0010,0993.7,+33.5,022,0102,1601893715 37,0007,0010,0993.7,+33.6,022,0120,1601894015 37,0008,0011,0993.8,+33.8,021,0116,1601894315 35,0007,0010,0993.4,+33.6,020,0116,1601894615 37,0006,0008,0993.6,+34.2,020,0111,1601894915 35,0007,0010,0993.2,+34.4,020,0103,1601895215 37,0007,0010,0993.5,+33.7,020,0137,1601895515 35,0007,0010,0993.8,+33.5,020,0124,1601895815 37,0006,0008,0993.9,+33.2,020,0095,1601896115 35,0007,0010,0993.4,+33.3,021,0126,1601896415 40,0007,0010,0993.8,+33.5,020,0128,1601896715 37,0009,0012,0993.9,+33.2,020,0116,1601897015 37,0009,0012,0993.3,+33.2,021,0120,1601897315 37,0007,0010,0993.5,+33.7,020,0139,1601897615 37,0005,0007,0993.3,+33.2,021,0106,1601897915 37,0008,0011,0993.5,+33.4,021,0128,1601898215 40,0007,0010,0993.4,+34.1,020,0121,1601898515 35,0007,0010,0993.5,+33.8,020,0128,1601898815 37,0011,0015,0993.4,+33.6,020,0138,1601899115 33,0010,0013,0993.7,+33.1,022,0108,1601899415 37,0007,0010,0993.6,+33.0,022,0123,1601899715 37,0009,0012,0993.4,+33.5,022,0117,1601900015 33,0009,0012,0993.9,+33.1,022,0112,1601900315 37,0007,0010,0993.8,+32.4,024,0122,1601900615 37,0011,0015,0994.0,+32.0,024,0104,1601900915 40,0007,0010,0994.4,+31.4,026,0130,1601901515 37,0008,0011,0994.1,+31.3,026,0117,1601901815 37,0009,0012,0994.4,+31.2,027,0133,1601902115 37,0009,0012,0994.2,+31.1,027,0115,1601902715 35,0008,0011,0993.8,+31.1,028,0115,1601903015 40,0010,0013,0993.7,+31.2,027,0125,1601903315 37,0009,0012,0993.5,+31.3,028,0113,1601903615 40,0010,0013,0993.7,+31.9,027,0107,1601903915 37,0006,0008,0993.0,+31.9,027,0131,1601904215 37,0010,0013,0993.4,+33.1,025,0114,1601904515 40,0010,0013,0993.6,+32.6,026,0126,1601904815 37,0007,0010,0993.6,+32.3,026,0126,1601905115 37,0008,0011,0993.5,+32.5,025,0115,1601905415 37,0009,0012,0993.8,+32.3,025,0119,1601905715 37,0008,0011,0993.7,+31.9,027,0116,1601906016 37,0017,0023,0993.5,+32.0,026,0135,1601906315 37,0012,0016,0993.7,+31.8,025,0124,1601906615 35,0011,0015,0993.3,+31.8,025,0124,1601906915 30,0010,0013,0993.5,+31.9,025,0104,1601907215 35,0010,0013,0993.3,+31.9,025,0122,1601907515 37,0009,0012,0993.5,+32.2,024,0136,1601907815 37,0009,0012,0993.3,+31.9,024,0100,1601908116 35,0010,0013,0993.5,+31.8,025,0114,1601908415 37,0008,0011,0993.3,+31.7,025,0116,1601908716 35,0007,0010,0993.4,+31.6,026,0117,1601909015 35,0009,0012,0993.4,+31.3,026,0099,1601909315 99,0009,0012,0993.3,+30.9,027,0091,1601909615 37,0010,0013,0993.4,+30.7,028,0128,1601909915 37,0010,0013,0993.4,+30.2,029,0111,1601910215 40,0008,0011,0993.5,+29.1,033,0139,1601910515 35,0009,0012,0993.7,+28.5,035,0130,1601910815 37,0008,0011,0993.4,+27.9,037,0104,1601911115 37,0009,0012,0993.6,+27.5,038,0120,1601911415 37,0009,0012,0993.6,+27.1,039,0128,1601911715 40,0011,0015,0993.9,+28.2,034,0145,1601912015 37,0009,0012,0994.0,+28.1,035,0130,1601912315 37,0011,0015,0993.8,+28.2,034,0116,1601912616 35,0012,0016,0994.0,+27.4,037,0120,1601912916 37,0010,0013,0993.6,+27.3,038,0108,1601913215 35,0012,0016,0994.2,+26.8,039,0110,1601913815 37,0011,0015,0993.6,+26.9,039,0135,1601914115 37,0016,0022,0993.8,+26.9,038,0130,1601914415 33,0038,0052,0994.1,+26.8,039,0122,1601914716 30,0018,0024,0993.8,+26.8,038,0113,1601915015 35,0013,0017,0993.8,+26.5,040,0129,1601915316 30,0016,0022,0993.8,+26.8,037,0111,1601915615 30,0013,0017,0994.1,+26.4,039,0123,1601915915 33,0012,0016,0994.0,+27.0,036,0120,1601916516 33,0013,0017,0994.4,+26.9,036,0106,1601916815 30,0018,0024,0994.0,+27.4,035,0144,1601917115 30,0014,0018,0994.2,+27.2,035,0125,1601917415 33,0014,0018,0993.9,+26.3,039,0117,1601917716 35,0014,0018,0994.2,+26.0,040,0142,1601918015 30,0014,0018,0994.1,+26.3,039,0128,1601918316 30,0013,0017,0994.0,+25.8,041,0100,1601918616 30,0012,0016,0993.9,+25.2,043,0140,1601918916 30,0013,0017,0993.6,+25.7,041,0125,1601919215 33,0013,0017,0993.8,+25.8,040,0115,1601919516 33,0013,0017,0993.9,+25.5,041,0123,1601919815 35,0016,0022,0994.0,+25.5,042,0131,1601920115 30,0015,0021,0993.7,+25.3,042,0122,1601920415 33,0012,0016,0993.7,+24.7,046,0129,1601920716 33,0013,0017,0994.0,+25.3,042,0129,1601921015 33,0015,0021,0994.1,+25.2,043,0106,1601921315 35,0013,0017,0993.9,+25.1,043,0132,1601921616 30,0014,0018,0993.9,+24.7,045,0128,1601921916 30,0015,0021,0993.8,+25.2,043,0129,1601922216 33,0014,0018,0993.5,+25.3,042,0129,1601922516 33,0012,0016,0993.9,+25.1,044,0108,1601922816 33,0013,0017,0993.8,+24.4,047,0118,1601923116 30,0015,0021,0993.5,+24.5,046,0106,1601923416 33,0014,0018,0993.4,+24.6,046,0126,1601923716 33,0013,0017,0993.8,+24.7,046,0134,1601924016 30,0014,0018,0993.6,+25.0,044,0121,1601924316 33,0014,0018,0993.5,+24.0,048,0126,1601924615 30,0014,0018,0993.4,+23.9,048,0113,1601924916 33,0014,0018,0993.6,+23.8,048,0119,1601925216 30,0015,0021,0993.7,+23.9,048,0110,1601925516 30,0014,0018,0993.5,+23.3,050,0126,1601925816 30,0015,0021,0993.6,+23.7,048,0119,1601926116 30,0016,0022,0993.6,+23.1,051,0107,1601926416 30,0014,0018,0993.8,+23.4,049,0118,1601926715 35,0014,0018,0993.6,+23.5,049,0119,1601927016 33,0014,0018,0993.8,+23.4,049,0115,1601927315 28,0017,0023,0994.0,+23.4,050,0118,1601927616 33,0014,0018,0993.7,+23.4,050,0113,1601927916 30,0014,0018,0993.8,+23.3,049,0123,1601928216 30,0014,0018,0993.6,+23.4,050,0123,1601928516 33,0017,0023,0993.8,+23.5,048,0115,1601928816 35,0014,0018,0993.9,+23.2,050,0147,1601929115 30,0014,0018,0993.7,+23.5,049,0130,1601929416 30,0014,0018,0993.8,+23.6,048,0133,1601929716 33,0012,0016,0993.7,+22.7,052,0099,1601930016 30,0011,0015,0994.0,+23.1,050,0118,1601930316 30,0015,0021,0993.9,+23.5,048,0117,1601930615 33,0012,0016,0994.1,+24.1,045,0114,1601930916 33,0012,0016,0994.0,+24.0,045,0134,1601931216 33,0011,0015,0994.0,+24.5,043,0120,1601931515 30,0012,0016,0993.9,+24.6,042,0127,1601931816 30,0013,0017,0994.1,+24.5,043,0126,1601932116 33,0011,0015,0994.2,+23.8,045,0108,1601932416 33,0013,0017,0993.7,+23.5,046,0120,1601932716 33,0011,0015,0994.0,+22.9,048,0130,1601933016 30,0010,0013,0994.2,+22.3,050,0092,1601933316 30,0012,0016,0994.0,+22.1,050,0129,1601933616 33,0012,0016,0993.6,+21.6,052,0127,1601933916 35,0012,0016,0993.6,+22.4,049,0132,1601934216 35,0011,0015,0993.8,+21.7,051,0106,1601934516 30,0014,0018,0993.7,+21.2,053,0112,1601934816 33,0013,0017,0993.7,+21.3,052,0117,1601935116 30,0011,0015,0993.9,+21.5,051,0138,1601935416 30,0011,0015,0993.8,+20.5,054,0133,1601935716 30,0012,0016,0993.9,+20.4,055,0122,1601936016 30,0013,0017,0993.5,+20.5,054,0110,1601936316 30,0012,0016,0994.0,+20.8,053,0116,1601936616 30,0012,0016,0993.9,+21.1,052,0127,1601936916 35,0013,0017,0993.9,+20.7,053,0100,1601937216 30,0013,0017,0993.9,+20.2,055,0107,1601937516 30,0015,0021,0993.8,+20.1,055,0104,1601937816 30,0012,0016,0993.5,+20.4,054,0110,1601938116 30,0014,0018,0993.7,+19.8,056,0097,1601938416 30,0015,0021,0993.7,+20.1,055,0125,1601938716 30,0013,0017,0993.8,+20.1,055,0140,1601939016 30,0014,0018,0994.0,+19.9,055,0106,1601939316 33,0014,0018,0993.8,+19.4,057,0100,1601939616 30,0014,0018,0993.8,+19.5,057,0133,1601939916 30,0012,0016,0994.1,+19.2,058,0131,1601940216 33,0013,0017,0993.6,+19.5,057,0113,1601940516 33,0013,0017,0993.9,+18.8,059,0125,1601940816 30,0012,0016,0993.7,+19.1,058,0120,1601941116 30,0013,0017,0993.7,+19.0,058,0132,1601941416 30,0015,0021,0993.9,+18.9,058,0133,1601941716 28,0013,0017,0993.6,+18.7,059,0118,1601942016 30,0014,0018,0993.7,+18.8,058,0124,1601942316 30,0012,0016,0993.8,+18.9,058,0107,1601942616 21,0011,0015,0993.8,+18.4,060,0115,1601942916 30,0014,0018,0993.9,+18.1,062,0143,1601943216 30,0013,0017,0993.4,+18.2,061,0120,1601943516 30,0012,0016,0993.3,+18.3,060,0140,1601943816 30,0012,0016,0993.5,+18.1,060,0114,1601944116 30,0013,0017,0993.5,+18.3,060,0118,1601944416 33,0014,0018,0993.6,+17.9,060,0143,1601944716 30,0012,0016,0993.6,+18.0,061,0122,1601945016 30,0012,0016,0993.7,+18.1,061,0125,1601945316 28,0010,0013,0993.6,+17.5,063,0120,1601945616 33,0011,0015,0993.7,+17.6,062,0106,1601945916 33,0012,0016,0993.7,+17.3,063,0110,1601946216 28,0012,0016,0993.5,+17.1,064,0114,1601946516 30,0010,0013,0993.6,+17.7,061,0110,1601946816 33,0013,0017,0993.5,+17.2,063,0124,1601947116 30,0016,0022,0993.2,+16.7,065,0120,1601947416 30,0011,0015,0993.6,+17.3,062,0116,1601947716 28,0015,0021,0993.6,+16.9,064,0106,1601948016 30,0013,0017,0993.2,+17.1,063,0111,1601948316 30,0010,0013,0993.6,+17.3,062,0132,1601948616 28,0012,0016,0993.4,+16.8,064,0113,1601948916 28,0012,0016,0993.3,+16.8,064,0121,1601949217 28,0011,0015,0993.3,+16.8,064,0131,1601949516 30,0011,0015,0993.4,+16.4,065,0121,1601949816 28,0011,0015,0993.2,+16.7,064,0120,1601950116 30,0012,0016,0992.9,+16.2,066,0101,1601950416 28,0013,0017,0993.1,+16.6,064,0136,1601950716 33,0012,0016,0993.2,+16.5,064,0111,1601951016 30,0013,0017,0993.1,+16.3,064,0139,1601951317 33,0013,0017,0993.3,+16.3,064,0130,1601951616 99,0011,0015,0993.1,+16.3,064,0122,1601951917 28,0014,0018,0993.3,+16.5,064,0134,1601952216 30,0011,0015,0993.2,+16.2,065,0154,1601952516 30,0012,0016,0993.2,+16.3,065,0135,1601952817 28,0014,0018,0993.2,+16.7,063,0132,1601953117 28,0011,0015,0993.3,+16.7,063,0119,1601953417 33,0011,0015,0993.3,+16.3,065,0115,1601953717 30,0012,0016,0993.3,+16.2,065,0145,1601954017 28,0012,0016,0993.3,+16.1,066,0125,1601954616 30,0011,0015,0993.3,+16.0,066,0128,1601954916 28,0013,0017,0993.2,+16.2,066,0132,1601955217 28,0012,0016,0993.5,+16.5,065,0122,1601955516 28,0012,0016,0993.1,+16.1,067,0113,1601955817 28,0011,0015,0993.3,+15.8,067,0147,1601956116 30,0010,0013,0993.1,+16.2,066,0116,1601956416 30,0010,0013,0993.0,+15.9,067,0115,1601956716 28,0013,0017,0993.1,+15.9,066,0117,1601957016 28,0012,0016,0993.4,+16.0,065,0102,1601957316 30,0011,0015,0993.2,+15.8,065,0119,1601957617 30,0011,0015,0993.3,+15.6,068,0126,1601957916 28,0010,0013,0993.3,+15.7,067,0134,1601958217 30,0012,0016,0993.3,+15.9,066,0127,1601958517 30,0012,0016,0993.4,+15.7,067,0110,1601958817 30,0011,0015,0993.2,+15.9,067,0138,1601959116 28,0013,0017,0993.4,+15.7,067,0103,1601959416 33,0015,0021,0993.6,+15.4,069,0108,1601959716 28,0018,0024,0993.7,+15.9,067,0099,1601960017 25,0014,0018,0993.7,+16.3,066,0124,1601960317 30,0016,0022,0993.7,+16.5,066,0120,1601960616 30,0019,0026,0993.7,+17.0,064,0121,1601960916 28,0017,0023,0993.7,+16.9,065,0128,1601961217 28,0015,0021,0993.7,+16.9,066,0129,1601961517 30,0018,0024,0993.9,+17.3,065,0142,1601961817 30,0018,0024,0993.7,+18.0,063,0126,1601962117 30,0015,0021,0993.5,+17.5,065,0118,1601962417 30,0016,0022,0993.6,+18.3,062,0139,1601962717 30,0014,0018,0993.7,+18.7,062,0121,1601963016 30,0015,0021,0993.9,+18.8,062,0104,1601963316 30,0015,0021,0993.9,+19.3,061,0129,1601963617 30,0011,0015,0993.5,+19.3,061,0142,1601963917 33,0012,0016,0993.4,+19.4,061,0124,1601964217 99,0012,0016,0993.7,+19.9,060,0120,1601964516 30,0012,0016,0993.6,+20.5,058,0113,1601964817 33,0012,0016,0993.6,+20.7,058,0118,1601965116 30,0012,0016,0993.5,+21.2,057,0107,1601965417 30,0010,0013,0993.4,+21.5,056,0124,1601965717 33,0011,0015,0993.6,+21.9,056,0148,1601966017 30,0010,0013,0993.3,+22.5,053,0117,1601966317 30,0011,0015,0993.3,+23.3,053,0125,1601966616 33,0009,0012,0993.1,+24.3,048,0120,1601966917 33,0008,0011,0993.3,+25.3,043,0142,1601967217 33,0012,0016,0993.0,+26.0,042,0119,1601967517 33,0011,0015,0992.9,+26.7,038,0110,1601967817 30,0010,0013,0992.9,+27.8,035,0122,1601968116 33,0007,0010,0992.8,+28.9,031,0113,1601968717 35,0014,0018,0992.8,+29.3,028,0140,1601969016 33,0010,0013,0992.8,+29.9,026,0088,1601969316 33,0011,0015,0992.8,+30.0,026,0123,1601969617 33,0008,0011,0992.8,+30.3,024,0128,1601969917 33,0010,0013,0992.8,+30.7,024,0130,1601970217 33,0008,0011,0992.5,+30.6,024,0128,1601970517 37,0008,0011,0992.5,+30.9,023,0104,1601970817 33,0009,0012,0992.4,+30.8,023,0128,1601971117 30,0010,0013,0992.5,+31.0,023,0102,1601971417 30,0009,0012,0992.6,+31.4,023,0119,1601971716 33,0008,0011,0992.3,+31.5,023,0116,1601972017 33,0011,0015,0992.5,+31.7,022,0131,1601972316 33,0008,0011,0992.1,+32.0,022,0104,1601972617 30,0007,0010,0992.3,+32.1,021,0104,1601972917 33,0013,0017,0992.0,+32.3,021,0132,1601973217 35,0010,0013,0992.3,+32.4,021,0113,1601973517 35,0009,0012,0992.3,+32.5,020,0126,1601973817 35,0008,0011,0992.1,+32.6,021,0111,1601974117 33,0010,0013,0992.4,+33.2,021,0118,1601974417 35,0010,0013,0992.1,+32.9,020,0142,1601974717 33,0007,0010,0992.1,+33.3,020,0113,1601975017 35,0010,0013,0992.3,+33.2,020,0115,1601975317 35,0008,0011,0992.2,+33.6,020,0130,1601975617 35,0010,0013,0992.3,+33.2,020,0109,1601975917 37,0010,0013,0992.3,+33.2,020,0120,1601976217 35,0007,0010,0992.0,+34.1,019,0131,1601976517 35,0008,0011,0991.9,+33.7,019,0120,1601976817 35,0011,0015,0992.3,+34.3,019,0117,1601977117 35,0009,0012,0991.9,+34.4,018,0117,1601977417 35,0010,0013,0992.0,+35.2,018,0117,1601977717 35,0007,0010,0991.9,+34.8,018,0119,1601978017 35,0010,0013,0992.0,+34.7,016,0117,1601978317 35,0008,0011,0991.8,+34.6,016,0133,1601978617 35,0008,0011,0992.1,+34.6,017,0124,1601978917 35,0009,0012,0991.7,+35.1,016,0138,1601979217 35,0008,0011,0991.7,+34.7,016,0115,1601979517 37,0010,0013,0991.6,+35.2,016,0091,1601979817 35,0010,0013,0991.6,+35.1,015,0133,1601980117 35,0009,0012,0991.4,+35.1,017,0125,1601980417 33,0012,0016,0991.3,+36.0,016,0122,1601980717 35,0010,0013,0991.2,+36.2,017,0129,1601981017 33,0011,0015,0991.3,+35.9,018,0109,1601981317 33,0010,0013,0991.1,+36.2,018,0125,1601981617 33,0008,0011,0991.3,+36.0,018,0111,1601981917 33,0009,0012,0991.0,+36.4,018,0099,1601982217 35,0007,0010,0991.0,+36.1,019,0118,1601982517 35,0011,0015,0990.9,+36.8,018,0122,1601982817 33,0010,0013,0991.0,+36.8,019,0117,1601983117 33,0009,0012,0990.9,+36.5,018,0106,1601983417 35,0009,0012,0991.0,+36.7,017,0127,1601983717 33,0011,0015,0991.1,+35.4,018,0112,1601984018 33,0008,0011,0991.2,+35.8,018,0118,1601984317 30,0008,0011,0991.4,+35.8,018,0111,1601984617 33,0010,0013,0991.3,+35.9,018,0130,1601984917 33,0008,0011,0991.4,+35.7,018,0130,1601985217 33,0006,0008,0991.5,+35.2,019,0118,1601985517 33,0011,0015,0991.5,+34.9,020,0123,1601985817 35,0008,0011,0991.5,+35.0,020,0120,1601986117 30,0011,0015,0991.6,+34.6,020,0131,1601986417 33,0011,0015,0991.6,+34.5,020,0116,1601986717 33,0013,0017,0991.8,+34.1,020,0133,1601987017 35,0009,0012,0991.7,+33.5,021,0117,1601987317 33,0012,0016,0991.6,+33.6,022,0110,1601987618 33,0011,0015,0991.8,+33.3,021,0106,1601987917 33,0010,0013,0991.6,+33.1,022,0115,1601988217 33,0011,0015,0991.6,+32.9,022,0089,1601988517 33,0008,0011,0991.6,+33.3,022,0114,1601988817 33,0010,0013,0991.1,+33.7,021,0115,1601989117 33,0010,0013,0991.3,+33.7,021,0133,1601989417 33,0011,0015,0990.9,+34.7,021,0118,1601989717 33,0011,0015,0990.8,+35.6,020,0125,1601990017 30,0012,0016,0990.9,+35.6,020,0106,1601990318 23,0011,0015,0990.9,+35.6,020,0126,1601990617 33,0011,0015,0990.8,+35.6,020,0108,1601990917 25,0009,0012,0990.9,+34.7,019,0144,1601991217 30,0012,0016,0991.0,+35.4,019,0128,1601991517 35,0008,0011,0990.9,+35.0,022,0121,1601991817 33,0012,0016,0991.2,+34.2,024,0143,1601992118 30,0011,0015,0991.1,+34.4,025,0127,1601992417 33,0012,0016,0991.5,+33.9,026,0116,1601992717 33,0015,0021,0991.5,+32.8,028,0120,1601993017 33,0012,0016,0991.5,+32.8,028,0116,1601993318 35,0015,0021,0991.2,+32.9,028,0125,1601993618 33,0013,0017,0991.1,+32.8,028,0122,1601993918 35,0012,0016,0991.0,+32.8,028,0115,1601994218 33,0012,0016,0991.4,+32.4,029,0140,1601994518 33,0013,0017,0991.2,+32.2,029,0130,1601994817 35,0015,0021,0991.0,+31.6,030,0139,1601995118 33,0011,0015,0991.3,+31.1,031,0104,1601995417 33,0013,0017,0991.2,+31.1,031,0127,1601995718 33,0016,0022,0991.4,+30.8,031,0132,1601996017 33,0012,0016,0991.3,+30.3,033,0098,1601996318 33,0014,0018,0991.4,+29.9,033,0107,1601996618 35,0014,0018,0991.4,+29.7,034,0121,1601996918 33,0013,0017,0991.3,+29.5,035,0115,1601997217 33,0016,0022,0991.3,+29.1,036,0126,1601997517 33,0015,0021,0991.2,+28.9,036,0128,1601997817 35,0017,0023,0991.3,+28.8,036,0123,1601998117 33,0012,0016,0991.2,+28.6,037,0114,1601998417 33,0013,0017,0991.2,+28.3,037,0106,1601998718 33,0013,0017,0991.0,+28.4,037,0124,1601999017 33,0014,0018,0991.4,+28.1,038,0129,1601999317 30,0012,0016,0991.3,+27.5,039,0126,1601999617 33,0014,0018,0991.2,+26.9,040,0129,1601999917 30,0017,0023,0991.4,+26.3,042,0145,1602000217 30,0014,0018,0991.4,+26.0,043,0119,1602000517 30,0013,0017,0991.1,+25.7,044,0098,1602000818 30,0013,0017,0991.3,+25.7,044,0136,1602001118 30,0014,0018,0991.1,+25.7,044,0137,1602001418 33,0015,0021,0991.8,+25.7,044,0110,1602001717 30,0014,0018,0991.7,+25.1,045,0128,1602002018 33,0013,0017,0992.0,+23.9,049,0108,1602002318 30,0013,0017,0991.8,+24.6,047,0123,1602002617 30,0012,0016,0992.0,+24.3,047,0131,1602002918 30,0011,0015,0991.9,+23.4,050,0123,1602003218 30,0012,0016,0992.0,+24.3,046,0122,1602003517 33,0012,0016,0991.8,+24.9,043,0128,1602003818 28,0009,0012,0991.7,+25.4,040,0128,1602004118 35,0009,0012,0991.6,+25.2,040,0126,1602004418 33,0009,0012,0991.8,+25.7,038,0106,1602004718 35,0010,0013,0991.4,+25.9,037,0108,1602005018 33,0009,0012,0991.3,+25.9,037,0133,1602005317 30,0009,0012,0991.4,+25.8,037,0129,1602005618 30,0011,0015,0991.4,+25.8,038,0140,1602005918 33,0010,0013,0991.5,+25.8,038,0133,1602006218 28,0010,0013,0991.6,+25.7,038,0125,1602006518 30,0008,0011,0991.8,+25.7,038,0130,1602006818 30,0012,0016,0991.5,+25.6,039,0109,1602007118 30,0012,0016,0991.9,+25.7,038,0111,1602007418 30,0011,0015,0991.5,+25.6,039,0129,1602007718 30,0008,0011,0991.8,+25.5,039,0107,1602008018 30,0009,0012,0991.4,+25.4,040,0111,1602008318 30,0012,0016,0991.6,+25.5,039,0114,1602008618 28,0010,0013,0991.5,+25.4,039,0124,1602008918 30,0013,0017,0991.5,+25.4,039,0130,1602009218 30,0010,0013,0991.6,+25.5,039,0111,1602009518 30,0013,0017,0991.6,+25.1,039,0125,1602009818 30,0013,0017,0991.5,+25.2,039,0138,1602010118 30,0009,0012,0991.6,+24.7,040,0144,1602010418 28,0011,0015,0991.6,+24.8,040,0111,1602010718 33,0011,0015,0991.7,+24.4,041,0112,1602011018 28,0009,0012,0991.8,+24.4,041,0134,1602011318 30,0010,0013,0991.9,+23.4,045,0126,1602011618 30,0012,0016,0991.8,+23.7,044,0124,1602011917 28,0009,0012,0991.6,+22.6,048,0109,1602012218 30,0009,0012,0992.1,+22.1,050,0120,1602012518 30,0011,0015,0991.8,+22.2,049,0129,1602012818 28,0009,0012,0991.8,+22.7,048,0123,1602013118 28,0012,0016,0992.0,+22.7,048,0121,1602013718 30,0011,0015,0992.2,+22.1,050,0137,1602014018 28,0008,0011,0991.9,+21.8,051,0133,1602014318 33,0010,0013,0992.2,+22.2,050,0129,1602014618 30,0009,0012,0992.2,+21.6,052,0112,1602015218 28,0010,0013,0991.9,+21.7,051,0133,1602015518 30,0010,0013,0992.1,+21.6,052,0128,1602015818 28,0010,0013,0991.9,+21.2,053,0126,1602016118 28,0011,0015,0991.7,+21.2,053,0137,1602016418 28,0009,0012,0992.0,+21.1,053,0136,1602016718 30,0009,0012,0992.1,+20.6,055,0128,1602017018 28,0010,0013,0991.9,+20.6,055,0122,1602017318 28,0011,0015,0992.2,+20.6,055,0122,1602017618 28,0011,0015,0992.1,+20.3,056,0112,1602017918 28,0009,0012,0991.8,+19.7,058,0116,1602018218 30,0011,0015,0991.8,+20.0,056,0126,1602018518 28,0011,0015,0991.8,+19.9,056,0108,1602018818 30,0013,0017,0991.7,+20.0,056,0130,1602019118 28,0011,0015,0991.7,+19.9,056,0118,1602019418 28,0014,0018,0991.6,+19.9,056,0128,1602019718 28,0011,0015,0991.8,+19.7,056,0136,1602020018 28,0012,0016,0991.9,+19.1,058,0132,1602020318 28,0012,0016,0991.7,+19.6,057,0125,1602020618 28,0013,0017,0991.7,+20.3,055,0116,1602020918 28,0015,0021,0991.8,+19.6,057,0128,1602021218 30,0015,0021,0992.1,+19.5,057,0126,1602021518 30,0016,0022,0991.9,+19.0,059,0120,1602021818 28,0017,0023,0992.1,+18.8,059,0113,1602022118 30,0016,0022,0992.2,+18.4,061,0122,1602022418 30,0019,0026,0992.0,+19.3,058,0130,1602022718 28,0019,0026,0992.2,+19.2,059,0129,1602023018 28,0018,0024,0992.0,+18.4,061,0125,1602023318 28,0019,0026,0992.2,+19.0,059,0137,1602023618 30,0017,0023,0992.3,+18.6,061,0106,1602023918 30,0017,0023,0992.1,+18.9,059,0128,1602024218 28,0014,0018,0992.4,+18.1,062,0134,1602024518 28,0018,0024,0992.2,+18.4,061,0112,1602024818 28,0017,0023,0992.5,+18.6,059,0114,1602025118 30,0014,0018,0992.4,+18.6,059,0137,1602025418 30,0014,0018,0992.7,+17.7,062,0117,1602025718 28,0013,0017,0992.5,+17.8,062,0100,1602026018 30,0012,0016,0992.5,+17.8,062,0120,1602026318 28,0010,0013,0992.5,+18.5,059,0131,1602026618 28,0012,0016,0992.7,+18.8,059,0120,1602026919 28,0011,0015,0992.9,+18.7,059,0124,1602027219 28,0013,0017,0992.8,+18.4,060,0114,1602027518 28,0011,0015,0992.9,+18.7,058,0122,1602027819 28,0011,0015,0992.9,+17.9,062,0132,1602028118 28,0010,0013,0993.2,+18.6,059,0122,1602028418 25,0012,0016,0993.1,+18.8,059,0120,1602028718 28,0010,0013,0993.0,+19.5,057,0152,1602029018 28,0014,0018,0993.1,+18.9,059,0118,1602029318 30,0010,0013,0993.2,+19.3,057,0118,1602029618 28,0011,0015,0993.0,+18.6,059,0125,1602029918 30,0011,0015,0993.0,+18.1,061,0126,1602030218 28,0011,0015,0993.1,+18.2,062,0123,1602030519 28,0009,0012,0993.2,+17.9,063,0128,1602030819 30,0010,0013,0993.2,+18.1,062,0121,1602031118 30,0011,0015,0992.9,+18.8,060,0122,1602031418 33,0010,0013,0993.2,+18.3,061,0131,1602031719 30,0012,0016,0993.0,+18.4,061,0102,1602032019 25,0011,0015,0993.2,+18.5,060,0138,1602032318 28,0011,0015,0992.9,+18.1,062,0114,1602032619 28,0010,0013,0992.9,+18.3,061,0132,1602032918 28,0010,0013,0993.1,+17.8,063,0114,1602033218 30,0013,0017,0992.9,+18.0,062,0137,1602033519 28,0011,0015,0992.9,+18.1,061,0122,1602033819 25,0010,0013,0993.3,+17.5,063,0124,1602034118 28,0010,0013,0992.9,+17.7,062,0113,1602034419 99,0011,0015,0993.3,+17.5,063,0127,1602034719 33,0010,0013,0993.0,+17.0,065,0111,1602035019 28,0009,0012,0993.2,+17.1,065,0107,1602035319 30,0011,0015,0993.1,+17.4,063,0122,1602035619 28,0010,0013,0993.5,+17.2,064,0119,1602035918 28,0011,0015,0993.2,+17.1,065,0133,1602036218 28,0012,0016,0993.0,+16.9,065,0132,1602036519 28,0011,0015,0993.2,+17.1,065,0125,1602036819 25,0008,0011,0993.3,+17.1,064,0112,1602037118 25,0012,0016,0993.4,+16.6,066,0147,1602037418 28,0011,0015,0993.4,+17.2,064,0128,1602037719 28,0010,0013,0993.4,+16.4,066,0103,1602038018 99,0011,0015,0993.3,+16.1,067,0113,1602038319 28,0011,0015,0993.5,+16.2,067,0124,1602038618 28,0010,0013,0993.3,+16.0,067,0121,1602038918 30,0011,0015,0993.3,+16.2,066,0126,1602039219 28,0010,0013,0993.5,+16.5,065,0121,1602039519 28,0012,0016,0993.4,+16.1,066,0115,1602039818 28,0012,0016,0993.3,+15.9,065,0119,1602040118 28,0012,0016,0993.3,+14.9,069,0120,1602040418 30,0011,0015,0993.1,+15.6,067,0116,1602040718 25,0012,0016,0993.7,+15.5,066,0134,1602041018 28,0013,0017,0993.5,+15.5,066,0131,1602041319 25,0010,0013,0993.5,+15.0,068,0116,1602041619 28,0010,0013,0993.4,+15.5,066,0130,1602041918 25,0010,0013,0993.3,+15.3,065,0118,1602042219 25,0009,0012,0993.6,+15.1,065,0140,1602042519 28,0012,0016,0993.2,+15.3,064,0131,1602042819 28,0010,0013,0993.7,+14.8,067,0118,1602043118 28,0011,0015,0993.6,+14.3,070,0118,1602043419 28,0011,0015,0993.7,+14.4,068,0129,1602043719 25,0011,0015,0993.6,+15.0,067,0131,1602044019 30,0010,0013,0993.4,+14.6,067,0127,1602044318 28,0013,0017,0993.8,+14.5,068,0133,1602044619 30,0010,0013,0993.6,+14.6,066,0118,1602044919 28,0009,0012,0993.8,+14.8,065,0119,1602045218 28,0010,0013,0993.4,+14.1,068,0126,1602045519 25,0023,0031,0993.3,+14.5,068,0109,1602045818 25,0010,0013,0993.6,+14.5,066,0127,1602046119 28,0011,0015,0993.6,+14.3,067,0136,1602046419 28,0011,0015,0993.8,+14.4,067,0105,1602046719 25,0011,0015,0993.9,+14.4,068,0119,1602047019 25,0011,0015,0993.7,+14.5,070,0095,1602047318 28,0010,0013,0993.6,+15.3,067,0138,1602047618 28,0011,0015,0993.6,+15.3,067,0113,1602047919 30,0011,0015,0993.6,+15.3,067,0113,1602048219 28,0012,0016,0993.5,+16.2,064,0146,1602048519 30,0013,0017,0993.8,+16.2,065,0117,1602048819 28,0011,0015,0993.7,+16.3,065,0121,1602049119 33,0015,0021,0993.9,+16.4,065,0119,1602049418 28,0013,0017,0993.9,+17.0,064,0113,1602049719 28,0013,0017,0994.0,+16.8,065,0119,1602050019 30,0013,0017,0993.7,+17.6,062,0137,1602050319 28,0010,0013,0993.9,+17.8,063,0119,1602050618 28,0012,0016,0994.1,+17.9,063,0117,1602050919 28,0013,0017,0993.7,+18.9,060,0123,1602051219 25,0013,0017,0993.8,+18.8,061,0114,1602051519 30,0012,0016,0993.7,+19.5,059,0116,1602051819 30,0012,0016,0993.7,+20.0,058,0108,1602052119 28,0012,0016,0993.6,+20.4,056,0129,1602052419 30,0011,0015,0993.7,+20.6,057,0133,1602052719 28,0013,0017,0993.5,+21.2,055,0130,1602053019 30,0011,0015,0993.7,+21.4,055,0109,1602053319 25,0011,0015,0993.4,+21.8,053,0113,1602053619 21,0011,0015,0993.5,+22.4,051,0122,1602053919 33,0012,0016,0993.7,+22.8,049,0117,1602054219 30,0011,0015,0993.5,+23.4,048,0126,1602054519 33,0009,0012,0993.3,+23.6,047,0117,1602054819 33,0010,0013,0993.4,+23.9,046,0119,1602055119 30,0011,0015,0993.3,+24.1,046,0128,1602055419 30,0012,0016,0993.2,+24.4,045,0128,1602055719 30,0011,0015,0993.1,+24.8,044,0116,1602056019 30,0013,0017,0993.1,+25.0,044,0103,1602056319 33,0011,0015,0992.9,+25.3,043,0117,1602056619 30,0015,0021,0992.7,+25.3,043,0121,1602056919 30,0010,0013,0992.8,+25.3,042,0108,1602057219 30,0011,0015,0992.9,+25.5,042,0129,1602057519 33,0012,0016,0992.8,+26.4,040,0111,1602057819 30,0011,0015,0992.5,+26.4,040,0134,1602058119 33,0011,0015,0992.5,+26.4,039,0107,1602058419 33,0011,0015,0992.4,+26.9,039,0126,1602058719 33,0010,0013,0992.3,+27.2,038,0134,1602059019 33,0011,0015,0992.1,+26.9,037,0113,1602059319 33,0009,0012,0991.9,+28.0,035,0120,1602059619 33,0010,0013,0992.2,+28.1,034,0128,1602059919 33,0010,0013,0992.3,+27.8,034,0121,1602060220 33,0010,0013,0992.0,+28.3,034,0116,1602060519 33,0008,0011,0991.9,+29.5,033,0115,1602060819 33,0008,0011,0991.9,+29.1,031,0095,1602061119 33,0008,0011,0991.7,+28.6,032,0116,1602061419 33,0007,0010,0991.8,+30.0,030,0113,1602061719 33,0008,0011,0991.6,+29.3,029,0126,1602062019 35,0009,0012,0991.6,+30.5,029,0133,1602062319 33,0008,0011,0991.7,+30.9,028,0125,1602062619 35,0007,0010,0991.5,+30.4,025,0122,1602062919 33,0007,0010,0991.6,+30.2,025,0119,1602063219 33,0006,0008,0991.5,+30.7,025,0140,1602063519 33,0009,0012,0991.4,+30.4,025,0123,1602064119 30,0008,0011,0991.9,+30.7,025,0107,1602064419 35,0006,0008,0991.7,+30.4,025,0124,1602064719 35,0006,0008,0991.7,+30.8,024,0106,1602065019 33,0007,0010,0991.4,+30.7,025,0130,1602065319 25,0008,0011,0991.6,+30.8,025,0110,1602065619 33,0006,0008,0991.5,+29.8,026,0131,1602066219 33,0009,0012,0991.4,+31.2,025,0132,1602066520 33,0008,0011,0991.6,+31.5,025,0111,1602066819 35,0009,0012,0991.8,+29.8,027,0128,1602067119 33,0009,0012,0991.5,+29.6,027,0108,1602067419 35,0008,0011,0991.2,+29.6,028,0117,1602067719 33,0007,0010,0990.8,+30.4,027,0090,1602068019 33,0010,0013,0991.2,+31.1,026,0106,1602068319 33,0008,0011,0991.4,+30.0,026,0100,1602068920 33,0008,0011,0991.3,+29.7,026,0114,1602069219 35,0006,0008,0991.1,+29.9,028,0111,1602069519 33,0008,0011,0991.2,+30.0,027,0137,1602069819 33,0007,0010,0991.0,+29.8,028,0115,1602070119 33,0009,0012,0991.0,+30.2,027,0101,1602070419 30,0008,0011,0991.2,+29.9,028,0126,1602070719 33,0008,0011,0991.2,+29.8,028,0105,1602071020 30,0008,0011,0991.2,+30.3,027,0122,1602071320 35,0009,0012,0990.7,+29.9,030,0120,1602071619 30,0007,0010,0991.1,+29.9,030,0146,1602071919 37,0008,0011,0991.1,+29.1,032,0124,1602072219 33,0008,0011,0990.3,+28.7,034,0121,1602072519 35,0007,0010,0990.1,+29.8,034,0119,1602072819 35,0010,0013,0990.1,+30.6,032,0110,1602073119 99,0007,0010,0990.5,+30.3,033,0100,1602073419 33,0007,0010,0990.5,+30.7,033,0111,1602073720 33,0008,0011,0989.8,+30.7,034,0109,1602074020 30,0006,0008,0990.0,+31.0,034,0126,1602074320 35,0011,0015,0990.2,+30.5,035,0144,1602074619 35,0008,0011,0990.5,+30.3,034,0108,1602074919 33,0008,0011,0990.5,+29.6,036,0103,1602075220 35,0010,0013,0989.9,+29.3,037,0109,1602075519 33,0008,0011,0990.2,+29.1,038,0123,1602075820 37,0007,0010,0990.7,+28.9,038,0116,1602076120 35,0008,0011,0990.0,+28.3,040,0131,1602076419 33,0009,0012,0990.4,+28.0,041,0135,1602076720 35,0010,0013,0989.9,+28.2,041,0118,1602077020 35,0009,0012,0990.1,+28.6,040,0113,1602077319 35,0009,0012,0989.6,+29.6,038,0134,1602077619 35,0010,0013,0989.8,+28.9,040,0123,1602077920 33,0008,0011,0989.9,+28.5,040,0102,1602078219 35,0007,0010,0989.8,+28.7,040,0126,1602078519 33,0008,0011,0989.8,+28.2,041,0118,1602078819 35,0009,0012,0989.9,+27.7,042,0110,1602079120 33,0009,0012,0989.8,+27.3,044,0131,1602079419 35,0008,0011,0989.9,+27.1,044,0119,1602079720 33,0009,0012,0989.7,+26.5,047,0127,1602080020 33,0011,0015,0989.6,+26.6,046,0132,1602080320 33,0009,0012,0989.9,+26.4,047,0123,1602080620 30,0008,0011,0989.8,+26.2,049,0135,1602080919 25,0007,0010,0989.9,+26.3,049,0122,1602081220 35,0007,0010,0990.1,+26.3,049,0125,1602081520 35,0007,0010,0989.9,+26.0,049,0125,1602081820 33,0007,0010,0989.7,+25.8,050,0123,1602082120 33,0007,0010,0989.8,+25.8,050,0109,1602082419 35,0007,0010,0989.9,+25.7,050,0109,1602082720 35,0006,0008,0989.9,+25.3,052,0124,1602083020 35,0006,0008,0990.0,+24.8,054,0108,1602083319 35,0005,0007,0989.7,+24.7,053,0098,1602083620 35,0007,0010,0990.0,+24.8,053,0122,1602083920 33,0008,0011,0990.0,+24.5,054,0113,1602084220 33,0006,0008,0990.0,+24.5,054,0105,1602084520 33,0007,0010,0990.0,+24.4,053,0120,1602084820 30,0005,0007,0989.8,+24.3,055,0108,1602085120 30,0006,0008,0990.2,+23.8,057,0135,1602085420 35,0008,0011,0990.2,+23.9,057,0108,1602085720 30,0006,0008,0990.2,+23.6,057,0110,1602086020 33,0006,0008,0990.4,+23.5,058,0112,1602086320 33,0007,0010,0990.6,+23.3,059,0094,1602086620 35,0006,0008,0990.4,+23.2,059,0141,1602086920 33,0006,0008,0990.3,+23.0,061,0128,1602087219 30,0006,0008,0990.1,+22.6,062,0115,1602087519 30,0007,0010,0990.2,+22.8,062,0119,1602087820 33,0006,0008,0990.5,+22.8,061,0128,1602088120 30,0006,0008,0990.3,+22.8,062,0131,1602088420 30,0007,0010,0990.2,+22.5,063,0116,1602088720 30,0006,0008,0990.2,+22.7,062,0145,1602089020 30,0005,0007,0990.1,+21.8,064,0104,1602089319 30,0006,0008,0990.3,+21.9,063,0110,1602089620 33,0008,0011,0990.1,+22.3,061,0122,1602089920 30,0008,0011,0990.2,+21.8,062,0128,1602090220 30,0009,0012,0990.2,+21.5,063,0128,1602090520 30,0007,0010,0990.3,+20.8,066,0116,1602090819 30,0006,0008,0990.1,+20.8,065,0138,1602091120 21,0006,0008,0990.4,+20.6,066,0120,1602091420 30,0006,0008,0990.3,+20.5,066,0114,1602091720 30,0005,0007,0990.5,+20.5,067,0126,1602092020 30,0006,0008,0990.4,+20.5,066,0120,1602092320 30,0005,0007,0990.1,+20.4,065,0118,1602092620 30,0005,0007,0990.4,+20.5,065,0138,1602092920 30,0004,0006,0990.4,+20.5,065,0121,1602093220 30,0004,0006,0990.0,+20.7,064,0129,1602093520 30,0007,0010,0990.1,+20.4,066,0117,1602093820 30,0007,0010,0989.9,+20.3,066,0103,1602094120 28,0006,0008,0990.2,+20.7,064,0125,1602094420 30,0005,0007,0990.2,+19.6,069,0118,1602094720 33,0005,0007,0990.0,+20.3,068,0116,1602095020 30,0006,0008,0990.3,+20.2,067,0124,1602095320 30,0007,0010,0990.2,+19.8,067,0102,1602095620 33,0008,0011,0990.4,+19.9,068,0142,1602095920 30,0006,0008,0990.2,+19.0,071,0113,1602096220 30,0007,0010,0990.1,+19.0,070,0129,1602096520 30,0006,0008,0990.3,+19.0,070,0105,1602096820 33,0006,0008,0990.1,+19.3,069,0118,1602097120 30,0007,0010,0990.1,+19.4,069,0123,1602097420 30,0005,0007,0989.9,+19.2,067,0123,1602097720 28,0006,0008,0990.0,+19.1,069,0115,1602098020 28,0006,0008,0990.0,+19.5,068,0119,1602098320 30,0006,0008,0990.2,+19.7,067,0121,1602098620 33,0009,0012,0990.1,+19.4,069,0105,1602098920 30,0006,0008,0990.2,+19.4,070,0127,1602099220 33,0008,0011,0990.2,+19.7,068,0110,1602099520 28,0009,0012,0989.8,+19.4,069,0135,1602099820 30,0009,0012,0990.0,+19.2,069,0119,1602100120 30,0012,0016,0990.0,+19.2,071,0101,1602100420 28,0012,0016,0989.9,+19.4,069,0117,1602100720 30,0013,0017,0989.9,+19.6,068,0111,1602101020 30,0013,0017,0989.6,+19.1,070,0125,1602101320 33,0014,0018,0989.7,+19.1,068,0113,1602101620 30,0019,0026,0989.9,+19.1,069,0119,1602101920 33,0031,0043,0989.5,+19.0,069,0114,1602102220 30,0032,0044,0989.4,+18.9,070,0131,1602102520 30,0026,0036,0989.4,+18.9,069,0118,1602102820 28,0034,0047,0989.8,+19.2,069,0137,1602103121 28,0036,0049,0989.7,+18.8,071,0133,1602103420 30,0036,0049,0989.3,+19.3,069,0130,1602103720 30,0038,0052,0989.7,+18.8,071,0141,1602104020 33,0037,0050,0989.2,+19.2,069,0118,1602104320 28,0031,0043,0989.5,+20.1,065,0098,1602104620 30,0029,0039,0989.5,+20.4,065,0121,1602104920 30,0026,0036,0989.2,+20.7,064,0126,1602105220 30,0027,0037,0989.4,+20.7,064,0116,1602105520 30,0027,0037,0989.4,+20.5,065,0110,1602105820 30,0025,0034,0988.9,+20.2,065,0106,1602106120 30,0029,0039,0989.1,+20.1,065,0113,1602106421 30,0025,0034,0989.3,+19.6,066,0119,1602106720 30,0024,0032,0989.0,+19.0,070,0107,1602107020 33,0025,0034,0989.1,+18.9,070,0100,1602107320 30,0026,0036,0988.9,+18.7,071,0122,1602107620 30,0022,0029,0989.3,+18.9,070,0128,1602107921 30,0024,0032,0989.1,+18.5,072,0139,1602108220 33,0025,0034,0989.1,+18.8,070,0121,1602108520 30,0024,0032,0989.1,+19.9,067,0116,1602108820 30,0023,0031,0989.1,+19.8,068,0106,1602109121 28,0027,0037,0989.2,+20.3,066,0110,1602109420 30,0020,0027,0988.8,+21.6,062,0121,1602109721 35,0018,0024,0989.3,+21.1,064,0127,1602110020 40,0014,0018,0989.5,+21.2,065,0118,1602110321 40,0012,0016,0990.1,+21.2,066,0128,1602110620 40,0011,0015,0989.8,+20.9,066,0127,1602110921 40,0012,0016,0990.3,+20.8,069,0138,1602111220 42,0018,0024,0990.3,+20.8,069,0125,1602111520 47,0018,0024,0990.5,+20.5,069,0152,1602111820 45,0018,0024,0990.0,+20.2,071,0109,1602112122 45,0016,0022,0990.0,+20.3,071,0116,1602112420 45,0016,0022,0990.0,+20.3,071,0114,1602112721 42,0014,0018,0990.0,+20.1,074,0112,1602113020 42,0020,0027,0990.2,+20.1,073,0118,1602113321 45,0017,0023,0990.1,+20.2,072,0125,1602113621 45,0015,0021,0990.2,+20.0,074,0115,1602113921 52,0016,0022,0990.6,+19.9,074,0128,1602114220 49,0015,0021,0990.7,+20.0,072,0111,1602114521 49,0015,0021,0990.9,+19.8,073,0125,1602114820 52,0012,0016,0991.3,+19.6,073,0106,1602115120 47,0014,0018,0991.1,+19.3,074,0127,1602115421 47,0012,0016,0991.4,+19.2,074,0130,1602115720 45,0011,0015,0991.1,+19.0,073,0129,1602116021 45,0011,0015,0990.6,+18.8,074,0124,1602116320 45,0012,0016,0990.7,+18.9,074,0121,1602116621 42,0008,0011,0990.4,+18.8,072,0121,1602116920 45,0008,0011,0990.3,+18.8,073,0124,1602117220 42,0008,0011,0990.3,+18.7,073,0127,1602117521 99,0008,0011,0990.1,+18.6,073,0126,1602117820 40,0007,0010,0990.4,+18.7,072,0124,1602118120 45,0006,0008,0990.1,+18.6,070,0109,1602118421 42,0004,0006,0989.9,+18.5,069,0119,1602118720 42,0008,0011,0989.4,+18.3,071,0116,1602119020 45,0005,0007,0989.1,+18.4,071,0109,1602119321 42,0006,0008,0988.7,+18.4,071,0126,1602119620 40,0006,0008,0988.5,+18.5,072,0127,1602119920 40,0005,0007,0988.2,+18.7,069,0122,1602120221 37,0005,0007,0988.3,+18.1,074,0099,1602120521 40,0005,0007,0988.2,+18.3,073,0145,1602120820 37,0005,0007,0988.3,+17.8,076,0121,1602121121 37,0005,0007,0988.4,+17.4,078,0098,1602121421 35,0007,0010,0988.2,+17.7,076,0128,1602121720 37,0005,0007,0988.0,+17.5,076,0115,1602122021 33,0004,0006,0988.2,+17.3,077,0138,1602122320 33,0006,0008,0988.2,+17.3,076,0122,1602122620 35,0005,0007,0987.9,+17.1,075,0124,1602122920 35,0006,0008,0988.0,+16.8,078,0111,1602123221 33,0004,0006,0987.9,+17.1,075,0100,1602123520 33,0005,0007,0987.9,+16.7,077,0120,1602123821 35,0004,0006,0987.8,+17.2,075,0122,1602124121 37,0004,0006,0987.6,+17.1,076,0107,1602124421 33,0005,0007,0987.7,+17.1,076,0110,1602124721 33,0005,0007,0988.1,+17.4,075,0120,1602125021 33,0005,0007,0988.1,+16.8,078,0118,1602125321 33,0004,0006,0988.3,+17.4,074,0124,1602125621 33,0004,0006,0988.2,+17.0,077,0124,1602125921 33,0005,0007,0988.2,+17.6,074,0131,1602126221 33,0005,0007,0988.6,+17.5,075,0134,1602126520 37,0003,0005,0988.4,+17.3,076,0099,1602126821 30,0005,0007,0988.3,+18.7,068,0123,1602127421 33,0005,0007,0988.4,+18.5,067,0128,1602127721 30,0005,0007,0988.2,+18.4,066,0122,1602128020 33,0004,0006,0988.3,+18.2,068,0138,1602128321 35,0004,0006,0988.3,+18.1,068,0126,1602128621 33,0006,0008,0988.5,+18.0,068,0122,1602128921 37,0004,0006,0988.7,+17.9,069,0116,1602129220 37,0004,0006,0988.7,+17.8,070,0107,1602129520 35,0006,0008,0989.3,+17.9,070,0131,1602129821 33,0005,0007,0988.8,+17.6,074,0100,1602130120 25,0007,0010,0989.0,+17.5,074,0123,1602130421 35,0004,0006,0988.9,+17.9,071,0120,1602130720 40,0003,0005,0989.3,+17.8,072,0129,1602131021 40,0004,0006,0989.2,+18.1,071,0104,1602131621 42,0004,0006,0989.0,+17.6,074,0110,1602131921 42,0006,0008,0988.8,+17.6,075,0102,1602132221 42,0005,0007,0988.9,+17.7,074,0136,1602132521 42,0004,0006,0988.8,+17.6,075,0128,1602132821 42,0004,0006,0988.5,+17.9,074,0140,1602133121 40,0003,0005,0988.5,+17.4,077,0108,1602133421 40,0004,0006,0988.7,+17.5,077,0105,1602133721 40,0004,0006,0988.2,+17.4,077,0124,1602134021 42,0004,0006,0988.3,+17.7,075,0140,1602134321 37,0004,0006,0988.6,+17.4,077,0133,1602134621 37,0005,0007,0988.6,+17.5,077,0115,1602134921 35,0005,0007,0988.7,+17.5,077,0147,1602135221 37,0003,0005,0989.0,+18.0,072,0131,1602135521 37,0005,0007,0988.8,+17.9,072,0121,1602135821 37,0004,0006,0988.9,+17.3,075,0127,1602136121 37,0009,0012,0988.8,+17.9,072,0133,1602136421 37,0004,0006,0988.6,+17.1,078,0127,1602136721 37,0004,0006,0988.9,+17.2,077,0124,1602137021 35,0005,0007,0989.1,+17.3,076,0108,1602137321 37,0003,0005,0988.9,+17.3,077,0133,1602137621 37,0006,0008,0989.1,+17.4,077,0130,1602137921 37,0003,0005,0989.5,+16.8,079,0125,1602138221 35,0004,0006,0989.1,+17.3,077,0123,1602138521 35,0004,0006,0989.2,+17.4,076,0120,1602138821 35,0004,0006,0989.4,+17.5,076,0121,1602139121 40,0005,0007,0989.6,+17.6,073,0110,1602139421 40,0005,0007,0989.9,+17.5,074,0123,1602139721 40,0003,0005,0989.6,+17.6,073,0139,1602140021 40,0004,0006,0989.6,+17.5,075,0112,1602140321 40,0005,0007,0989.5,+17.5,075,0141,1602140621 42,0007,0010,0989.7,+17.3,077,0125,1602140921 42,0006,0008,0989.5,+17.3,076,0118,1602141221 40,0006,0008,0989.1,+17.0,078,0118,1602141521 40,0007,0010,0989.5,+17.3,077,0119,1602141821 42,0005,0007,0989.5,+17.5,077,0113,1602142121 40,0004,0006,0989.3,+17.1,078,0100,1602142421 40,0005,0007,0989.9,+17.4,077,0136,1602142721 40,0005,0007,0990.0,+17.4,077,0133,1602143021 40,0005,0007,0989.9,+17.3,077,0128,1602143321 45,0006,0008,0989.9,+17.5,077,0119,1602143621 42,0006,0008,0989.5,+17.5,077,0120,1602143921 45,0005,0007,0990.0,+17.3,077,0132,1602144221 42,0005,0007,0989.7,+17.6,075,0132,1602144521 42,0006,0008,0990.0,+17.3,076,0124,1602144821 42,0005,0007,0989.8,+17.8,075,0122,1602145121 42,0004,0006,0989.6,+17.8,074,0122,1602145421 45,0005,0007,0989.4,+17.8,074,0112,1602145721 45,0007,0010,0989.2,+18.0,072,0113,1602146021 45,0005,0007,0989.2,+17.7,075,0112,1602146321 45,0005,0007,0989.0,+17.7,075,0122,1602146621 45,0005,0007,0988.9,+17.8,075,0126,1602146921 40,0005,0007,0988.6,+17.8,074,0113,1602147221 45,0003,0005,0988.6,+18.0,073,0115,1602147521 45,0006,0008,0988.7,+18.0,071,0130,1602147821 45,0005,0007,0988.8,+17.6,074,0106,1602148121 45,0013,0017,0988.4,+17.8,074,0123,1602148421 47,0008,0011,0988.3,+18.0,072,0139,1602148721 47,0012,0016,0988.3,+18.2,075,0122,1602149021 45,0006,0008,0988.1,+18.8,071,0122,1602149321 45,0008,0011,0988.2,+18.4,074,0117,1602149621 99,0005,0007,0988.2,+19.0,071,0120,1602149921 45,0004,0006,0988.6,+18.7,074,0117,1602150222 45,0006,0008,0988.7,+19.0,073,0119,1602150521 45,0006,0008,0989.1,+18.9,072,0126,1602150822 45,0004,0006,0988.7,+18.7,074,0110,1602151121 42,0005,0007,0988.8,+18.3,078,0129,1602151421 37,0004,0006,0988.8,+19.1,071,0108,1602151721 45,0006,0008,0989.3,+18.6,073,0122,1602152021 45,0004,0006,0988.9,+18.3,073,0122,1602152321 42,0005,0007,0988.8,+18.3,074,0124,1602152622 42,0005,0007,0989.0,+18.3,074,0131,1602152922 47,0005,0007,0988.9,+18.3,074,0125,1602153221 45,0005,0007,0989.3,+18.3,074,0117,1602153522 45,0005,0007,0989.3,+18.3,074,0118,1602153821 47,0006,0008,0989.0,+17.9,077,0117,1602154121 47,0005,0007,0988.8,+17.9,077,0111,1602154421 45,0005,0007,0988.7,+18.6,075,0105,1602154722 45,0004,0006,0988.7,+18.7,075,0125,1602155021 47,0004,0006,0988.6,+18.5,077,0141,1602155321 45,0004,0006,0988.7,+18.8,075,0102,1602155622 47,0005,0007,0988.9,+18.7,076,0118,1602155921 47,0005,0007,0988.6,+18.9,076,0116,1602156221 45,0005,0007,0988.7,+18.9,076,0124,1602156521 45,0004,0006,0988.4,+19.2,075,0115,1602156822 45,0004,0006,0988.5,+19.2,075,0112,1602157121 45,0004,0006,0988.9,+19.2,075,0118,1602157422 45,0004,0006,0988.7,+19.1,077,0104,1602157722 45,0003,0005,0988.6,+19.3,075,0124,1602158021 45,0004,0006,0988.8,+19.0,075,0128,1602158321 45,0005,0007,0988.5,+18.9,076,0131,1602158621 45,0005,0007,0988.6,+18.6,076,0116,1602158921 42,0004,0006,0988.6,+18.8,076,0132,1602159221 45,0004,0006,0988.6,+18.6,078,0101,1602159521 42,0005,0007,0988.5,+18.8,076,0123,1602159822 45,0004,0006,0988.4,+18.8,076,0119,1602160121 42,0005,0007,0988.6,+18.6,077,0130,1602160422 45,0005,0007,0988.2,+18.5,077,0121,1602160722 42,0005,0007,0988.6,+18.3,075,0120,1602161021 45,0006,0008,0988.6,+18.6,075,0136,1602161322 42,0007,0010,0988.4,+18.4,075,0124,1602161622 45,0004,0006,0988.6,+18.4,075,0129,1602161922 42,0005,0007,0988.8,+18.5,075,0129,1602162222 42,0004,0006,0988.4,+18.6,074,0115,1602162522 42,0004,0006,0988.6,+18.5,075,0107,1602162821 42,0004,0006,0988.3,+18.5,076,0113,1602163121 42,0006,0008,0988.4,+18.5,076,0117,1602163422 42,0004,0006,0988.3,+18.1,077,0120,1602163722 42,0005,0007,0988.5,+18.2,076,0129,1602164022 42,0006,0008,0988.4,+18.2,078,0117,1602164322 42,0005,0007,0988.9,+18.0,077,0134,1602164622 42,0005,0007,0988.7,+18.3,077,0125,1602164923 42,0006,0008,0988.8,+18.0,081,0116,1602165221 47,0006,0008,0988.3,+18.1,079,0120,1602165522 45,0005,0007,0988.5,+18.2,080,0109,1602165821 45,0004,0006,0988.4,+18.1,076,0117,1602166121 45,0004,0006,0988.6,+17.9,074,0122,1602166422 45,0003,0005,0988.7,+17.5,072,0124,1602166721 45,0002,0003,0988.9,+17.3,073,0135,1602167022 42,0002,0003,0988.6,+17.6,073,0118,1602167322 47,0004,0006,0988.8,+17.2,076,0127,1602167621 42,0004,0006,0989.2,+17.5,076,0121,1602167921 45,0003,0005,0989.1,+17.7,074,0114,1602168221 47,0003,0005,0989.3,+17.4,074,0137,1602168522 45,0003,0005,0989.2,+17.1,074,0102,1602168822 45,0003,0005,0989.4,+17.0,074,0118,1602169121 47,0004,0006,0989.5,+16.8,076,0113,1602169421 45,0003,0005,0990.0,+16.6,074,0115,1602169721 45,0005,0007,0989.9,+16.3,073,0123,1602170022 45,0003,0005,0989.8,+15.9,075,0107,1602170322 45,0003,0005,0989.9,+15.8,075,0109,1602170621 42,0004,0006,0990.2,+15.8,074,0108,1602170922 45,0002,0003,0989.9,+15.5,073,0108,1602171222 42,0002,0003,0990.0,+15.8,073,0125,1602171522 45,0002,0003,0989.8,+15.6,074,0118,1602171822 42,0002,0003,0990.1,+15.4,074,0110,1602172122 45,0002,0003,0990.0,+15.4,074,0121,1602172422 45,0002,0003,0990.0,+15.5,074,0128,1602172722 45,0002,0003,0990.0,+15.5,074,0121,1602173022 45,0004,0006,0989.9,+15.2,075,0124,1602173322 45,0003,0005,0990.0,+15.2,075,0131,1602173622 45,0002,0003,0990.1,+15.2,074,0126,1602173922 45,0005,0007,0990.3,+15.4,074,0126,1602174222 45,0002,0003,0990.5,+15.1,075,0133,1602174522 45,0002,0003,0990.1,+15.3,074,0116,1602174822 45,0002,0003,0990.3,+15.3,074,0129,1602175122 45,0002,0003,0990.7,+15.3,074,0114,1602175422 45,0003,0005,0990.9,+15.2,075,0118,1602175722 45,0002,0003,0991.0,+15.2,074,0136,1602176022 45,0003,0005,0991.2,+15.5,074,0116,1602176322 42,0002,0003,0991.4,+15.6,073,0125,1602176622 45,0002,0003,0991.3,+15.8,074,0138,1602176922 45,0002,0003,0991.2,+15.7,073,0128,1602177222 45,0003,0005,0991.3,+15.3,077,0099,1602177522 42,0002,0003,0991.5,+15.5,076,0101,1602177822 42,0002,0003,0991.5,+15.1,077,0148,1602178122 45,0002,0003,0991.3,+15.8,074,0129,1602178422 45,0002,0003,0991.2,+15.7,075,0142,1602178722 42,0003,0005,0991.0,+15.4,077,0126,1602179022 45,0002,0003,0991.1,+15.4,077,0120,1602179322 47,0002,0003,0991.4,+15.9,073,0135,1602179922 40,0003,0005,0991.2,+15.8,074,0096,1602180222 45,0003,0005,0991.2,+15.9,075,0137,1602180522 45,0004,0006,0991.3,+15.8,076,0140,1602180822 45,0004,0006,0991.2,+15.7,076,0123,1602181122 45,0007,0010,0991.4,+15.6,077,0127,1602181422 45,0006,0008,0991.1,+15.8,077,0115,1602181722 47,0006,0008,0991.3,+15.4,077,0103,1602182022 45,0004,0006,0991.4,+15.5,076,0120,1602182322 45,0003,0005,0991.6,+15.2,078,0117,1602182622 45,0003,0005,0991.7,+15.5,077,0130,1602182922 42,0003,0005,0991.8,+15.7,076,0130,1602183222 45,0003,0005,0991.4,+15.8,076,0131,1602183522 45,0002,0003,0992.0,+15.8,074,0117,1602183822 47,0003,0005,0991.9,+15.7,076,0125,1602184122 45,0003,0005,0991.9,+15.7,077,0122,1602184422 45,0003,0005,0991.7,+15.9,076,0102,1602184722 42,0003,0005,0991.6,+15.9,077,0136,1602185022 45,0003,0005,0991.5,+15.8,076,0123,1602185322 45,0002,0003,0991.7,+15.5,077,0110,1602185622 47,0003,0005,0991.6,+15.6,077,0129,1602185922 45,0003,0005,0991.8,+15.7,077,0119,1602186222 42,0004,0006,0991.7,+15.5,078,0115,1602186522 45,0003,0005,0991.6,+15.5,078,0117,1602186822 45,0003,0005,0991.9,+15.7,077,0106,1602187122 45,0003,0005,0991.8,+15.9,075,0107,1602187422 45,0003,0005,0991.6,+15.6,077,0110,1602187722 47,0004,0006,0992.1,+15.8,075,0118,1602188022 45,0005,0007,0991.9,+15.8,075,0118,1602188322 42,0005,0007,0992.1,+15.9,075,0111,1602188622 45,0007,0010,0991.9,+15.7,076,0124,1602188922 47,0006,0008,0992.1,+15.6,076,0128,1602189223 45,0006,0008,0992.1,+15.5,077,0116,1602189522 47,0007,0010,0992.2,+15.6,074,0117,1602189822 45,0008,0011,0992.2,+15.7,074,0131,1602190122 45,0007,0010,0992.0,+15.7,074,0109,1602190423 47,0007,0010,0992.1,+15.6,075,0135,1602190722 45,0007,0010,0992.0,+15.5,075,0114,1602191023 45,0007,0010,0992.1,+15.4,076,0104,1602191322 45,0009,0012,0992.1,+15.5,075,0111,1602191622 42,0008,0011,0992.0,+15.4,075,0111,1602191922 45,0009,0012,0992.1,+15.3,075,0134,1602192223 42,0009,0012,0992.4,+15.3,075,0114,1602192522 42,0008,0011,0992.1,+15.4,074,0117,1602192822 45,0010,0013,0992.2,+15.1,076,0107,1602193122 45,0009,0012,0992.4,+15.3,074,0113,1602193423 42,0008,0011,0992.0,+15.4,074,0092,1602193722 47,0007,0010,0991.9,+15.3,074,0112,1602194022 42,0007,0010,0992.3,+15.2,074,0120,1602194323 47,0008,0011,0992.0,+15.0,074,0104,1602194622 45,0007,0010,0992.3,+15.3,074,0129,1602194923 42,0007,0010,0992.2,+15.4,073,0115,1602195223 45,0007,0010,0992.4,+15.0,075,0130,1602195522 42,0007,0010,0992.2,+15.2,073,0130,1602195823 42,0007,0010,0992.5,+15.0,074,0103,1602196123 42,0006,0008,0992.4,+15.1,074,0121,1602196422 42,0007,0010,0992.3,+14.8,076,0126,1602196722 42,0007,0010,0992.5,+15.0,074,0123,1602197023 45,0007,0010,0992.5,+14.9,074,0127,1602197322 45,0007,0010,0992.0,+15.0,074,0113,1602197623 45,0006,0008,0992.1,+14.8,075,0113,1602197923 45,0006,0008,0992.5,+15.0,074,0114,1602198222 45,0007,0010,0992.3,+15.0,073,0131,1602198522 42,0006,0008,0992.4,+15.0,074,0120,1602198823 42,0006,0008,0992.2,+14.8,074,0111,1602199123 45,0006,0008,0992.1,+14.7,075,0127,1602199422 42,0006,0008,0992.4,+15.1,073,0125,1602199722 42,0006,0008,0992.4,+14.9,074,0112,1602200023 40,0006,0008,0992.1,+14.7,074,0119,1602200322 42,0006,0008,0992.4,+14.7,075,0112,1602200622 42,0006,0008,0992.7,+14.6,075,0129,1602200922 47,0007,0010,0992.4,+14.6,076,0111,1602201222 42,0007,0010,0992.4,+14.6,075,0117,1602201523 42,0005,0007,0992.6,+14.6,075,0139,1602201823 42,0008,0011,0992.6,+14.7,075,0121,1602202123 42,0007,0010,0992.4,+14.6,075,0115,1602202423 40,0007,0010,0992.1,+14.8,074,0113,1602202723 47,0006,0008,0992.2,+14.7,075,0130,1602203022 42,0006,0008,0992.3,+14.6,075,0122,1602203322 45,0006,0008,0992.1,+14.7,074,0121,1602203623 45,0007,0010,0992.1,+14.6,074,0125,1602203923 42,0008,0011,0992.1,+14.4,076,0118,1602204223 42,0008,0011,0992.0,+14.5,074,0108,1602204523 42,0007,0010,0991.8,+14.6,074,0122,1602204823 45,0007,0010,0991.9,+14.6,074,0119,1602205123 42,0007,0010,0992.0,+14.7,073,0127,1602205423 42,0007,0010,0992.2,+14.9,072,0126,1602205723 42,0007,0010,0991.9,+14.5,074,0123,1602206022 42,0007,0010,0992.0,+14.6,074,0130,1602206322 42,0007,0010,0992.0,+14.6,073,0101,1602206623 42,0007,0010,0992.2,+14.5,074,0136,1602206923 99,0006,0008,0992.1,+14.6,074,0106,1602207223 42,0007,0010,0992.2,+14.5,074,0123,1602207523 45,0008,0011,0992.0,+14.4,075,0116,1602207822 42,0006,0008,0992.1,+14.4,075,0126,1602208122 42,0005,0007,0992.3,+14.5,074,0126,1602208422 42,0006,0008,0992.2,+14.5,074,0113,1602208722 42,0006,0008,0992.3,+14.3,076,0128,1602209023 45,0007,0010,0992.3,+14.4,075,0109,1602209323 42,0008,0011,0992.3,+14.1,077,0130,1602209622 45,0008,0011,0992.2,+14.4,075,0126,1602209922 42,0008,0011,0992.1,+14.6,073,0126,1602210523 42,0009,0012,0992.2,+14.2,075,0125,1602210823 42,0009,0012,0992.4,+14.2,076,0136,1602211123 42,0009,0012,0992.2,+14.1,076,0127,1602211423 42,0009,0012,0992.3,+14.2,076,0124,1602211723 42,0008,0011,0992.0,+14.2,075,0128,1602212023 42,0008,0011,0992.1,+14.2,075,0119,1602212323 42,0008,0011,0991.9,+14.3,075,0132,1602212623 42,0007,0010,0991.9,+14.3,075,0106,1602212923 42,0008,0011,0992.0,+13.9,076,0094,1602213223 42,0008,0011,0992.1,+14.2,074,0113,1602213523 45,0007,0010,0992.2,+14.5,074,0117,1602213823 42,0008,0011,0992.2,+14.5,073,0119,1602214123 42,0008,0011,0992.1,+14.2,075,0105,1602214423 42,0009,0012,0992.3,+14.2,075,0116,1602214723 45,0009,0012,0992.5,+14.1,075,0114,1602215023 42,0009,0012,0992.3,+14.2,075,0127,1602215323 47,0008,0011,0992.4,+14.6,073,0116,1602215623 42,0008,0011,0992.1,+14.1,076,0109,1602215923 40,0009,0012,0992.3,+14.3,074,0111,1602216223 42,0008,0011,0992.4,+14.3,075,0127,1602216523 42,0007,0010,0992.3,+14.0,075,0147,1602216823 42,0008,0011,0992.7,+14.6,074,0111,1602217123 45,0007,0010,0992.7,+14.3,074,0093,1602217423 45,0007,0010,0992.7,+14.3,075,0130,1602217723 42,0006,0008,0992.7,+14.3,075,0127,1602218023 47,0008,0011,0992.5,+14.1,075,0143,1602218323 99,0007,0010,0992.8,+14.4,074,0113,1602218623 99,0019,0026,0992.8,+14.4,074,0133,1602218923 42,0008,0011,0992.9,+14.2,076,0117,1602219223 47,0007,0010,0992.7,+14.5,074,0119,1602219523 42,0007,0010,0992.9,+14.2,076,0118,1602219823 42,0008,0011,0992.8,+14.7,073,0113,1602220123 45,0007,0010,0993.3,+14.2,075,0102,1602220423 47,0007,0010,0993.4,+14.3,076,0127,1602220723 42,0009,0012,0993.0,+14.9,072,0096,1602221023 42,0007,0010,0993.2,+14.8,073,0131,1602221323 42,0009,0012,0993.5,+15.0,072,0101,1602221624 42,0009,0012,0993.3,+14.7,073,0134,1602221923 42,0008,0011,0993.3,+15.0,071,0122,1602222223 42,0007,0010,0993.2,+14.9,071,0124,1602222523 42,0007,0010,0993.5,+14.8,072,0131,1602222823 42,0007,0010,0993.4,+14.6,073,0142,1602223123 42,0009,0012,0993.7,+14.5,074,0127,1602223423 45,0007,0010,0993.5,+14.2,075,0111,1602223723 42,0006,0008,0993.8,+14.4,075,0141,1602224023 45,0008,0011,0993.6,+14.4,074,0145,1602224323 42,0007,0010,0993.6,+14.8,073,0120,1602224623 40,0006,0008,0993.3,+14.5,074,0124,1602224923 42,0007,0010,0993.6,+14.5,073,0096,1602225224 42,0008,0011,0993.5,+15.0,073,0125,1602225523 42,0006,0008,0993.5,+15.0,073,0134,1602225823 42,0007,0010,0993.8,+14.8,073,0130,1602226123 42,0007,0010,0994.0,+15.7,071,0121,1602226424 47,0006,0008,0994.0,+15.3,071,0109,1602226724 42,0006,0008,0994.0,+15.9,069,0112,1602227023 45,0007,0010,0993.9,+15.5,072,0126,1602227323 47,0006,0008,0994.0,+15.7,070,0129,1602227623 42,0008,0011,0994.3,+15.4,071,0130,1602227924 45,0006,0008,0994.2,+15.5,071,0119,1602228223 42,0006,0008,0994.2,+15.6,071,0127,1602228523 42,0005,0007,0994.4,+15.4,070,0134,1602228823 42,0005,0007,0994.1,+15.7,069,0115,1602229124 42,0006,0008,0994.5,+15.9,069,0118,1602229423 42,0004,0006,0994.5,+15.9,068,0110,1602229723 45,0005,0007,0994.3,+16.1,068,0121,1602230024 42,0005,0007,0994.4,+16.2,068,0110,1602230324 45,0005,0007,0994.3,+16.3,069,0095,1602230623 45,0005,0007,0994.4,+16.1,068,0113,1602230923 47,0005,0007,0994.4,+16.4,068,0105,1602231224 99,0004,0006,0994.4,+16.4,067,0113,1602231524 45,0004,0006,0994.4,+16.1,067,0124,1602231823 42,0005,0007,0994.5,+16.2,066,0111,1602232123 42,0004,0006,0994.8,+16.3,066,0114,1602232423 45,0005,0007,0994.5,+16.5,067,0114,1602232724 45,0005,0007,0994.5,+16.8,066,0111,1602233023 45,0005,0007,0994.2,+16.9,065,0116,1602233323 45,0005,0007,0994.5,+17.0,065,0104,1602233623 42,0004,0006,0994.5,+17.1,064,0108,1602233923 42,0005,0007,0994.4,+17.2,064,0107,1602234223 42,0004,0006,0994.6,+17.2,064,0115,1602234523 45,0004,0006,0994.6,+16.9,064,0117,1602235124 42,0005,0007,0994.9,+17.1,065,0124,1602235423 42,0006,0008,0994.5,+16.9,064,0111,1602235723 47,0005,0007,0994.6,+17.1,065,0117,1602236024 42,0004,0006,0994.5,+17.0,065,0126,1602236324 42,0006,0008,0994.8,+17.1,065,0105,1602236624 42,0005,0007,0994.9,+17.1,064,0126,1602236923 45,0007,0010,0994.7,+17.2,064,0137,1602237223 42,0007,0010,0995.1,+17.2,064,0113,1602237524 49,0007,0010,0994.7,+17.1,065,0114,1602237823 42,0007,0010,0994.6,+17.2,063,0104,1602238124 42,0006,0008,0994.6,+17.3,063,0118,1602238424 40,0007,0010,0994.5,+17.3,063,0136,1602238723 40,0005,0007,0994.4,+17.8,061,0112,1602239024 42,0006,0008,0994.6,+17.7,062,0099,1602239323 42,0006,0008,0994.2,+17.6,062,0119,1602239623 45,0007,0010,0993.8,+18.1,061,0108,1602239924 42,0007,0010,0993.5,+18.6,059,0094,1602240224 40,0008,0011,0994.3,+19.1,057,0118,1602240524 40,0007,0010,0993.9,+18.8,057,0134,1602240823 40,0007,0010,0994.2,+19.3,058,0103,1602241123 42,0007,0010,0994.4,+19.1,057,0123,1602241423 42,0007,0010,0994.4,+19.0,057,0127,1602241724 40,0007,0010,0994.6,+18.8,057,0138,1602242024 40,0006,0008,0994.5,+18.7,058,0118,1602242324 40,0006,0008,0994.4,+18.3,059,0107,1602242623 40,0007,0010,0994.6,+18.2,060,0114,1602242924 42,0006,0008,0994.6,+18.1,061,0127,1602243225 37,0007,0010,0994.6,+18.1,061,0115,1602243524 37,0008,0011,0994.6,+18.1,060,0119,1602243824 40,0008,0011,0994.6,+18.0,061,0109,1602244123 37,0010,0013,0994.7,+17.8,062,0110,1602244423 35,0008,0011,0994.9,+17.8,065,0118,1602244724 40,0008,0011,0994.6,+17.6,064,0131,1602245024 45,0009,0012,0994.8,+17.8,063,0127,1602245324 42,0010,0013,0995.0,+17.5,065,0114,1602245623 40,0007,0010,0995.0,+17.5,065,0123,1602245924 40,0007,0010,0994.9,+17.5,064,0124,1602246224 40,0008,0011,0994.8,+17.4,064,0135,1602246524 40,0008,0011,0994.8,+17.6,063,0105,1602246824 40,0008,0011,0994.9,+17.4,063,0107,1602247124 40,0007,0010,0994.9,+17.5,064,0110,1602247424 40,0006,0008,0994.6,+17.4,065,0110,1602247723 40,0006,0008,0994.6,+17.8,064,0114,1602248024 45,0006,0008,0994.8,+17.6,064,0122,1602248324 40,0006,0008,0994.8,+17.6,063,0133,1602248624 40,0006,0008,0994.7,+17.7,062,0122,1602248924 40,0008,0011,0994.7,+18.2,061,0130,1602249224 42,0007,0010,0994.9,+18.2,061,0121,1602249524 40,0007,0010,0994.8,+18.1,061,0112,1602249824 45,0006,0008,0994.7,+18.0,059,0118,1602250124 40,0007,0010,0994.8,+18.4,058,0115,1602250424 40,0006,0008,0994.7,+18.4,060,0126,1602250724 42,0005,0007,0995.1,+18.6,059,0119,1602251024 40,0006,0008,0994.9,+18.6,058,0120,1602251324 40,0006,0008,0994.3,+18.7,058,0106,1602251624 37,0006,0008,0994.9,+19.0,057,0123,1602251924 40,0005,0007,0994.7,+18.9,058,0135,1602252224 40,0005,0007,0995.1,+18.4,057,0134,1602252524 40,0005,0007,0995.2,+18.4,057,0116,1602252824 40,0005,0007,0995.0,+18.3,058,0113,1602253124 40,0005,0007,0994.9,+18.3,059,0126,1602253424 42,0005,0007,0994.9,+18.4,059,0119,1602253724 37,0005,0007,0994.6,+18.4,059,0124,1602254024 40,0006,0008,0994.4,+18.8,058,0120,1602254324 40,0006,0008,0994.7,+18.5,060,0112,1602254624 40,0006,0008,0994.7,+18.7,058,0119,1602254924 42,0005,0007,0994.9,+18.6,059,0118,1602255224 42,0006,0008,0994.8,+18.3,061,0107,1602255524 37,0005,0007,0994.9,+18.3,060,0116,1602255824 42,0007,0010,0994.9,+18.1,062,0108,1602256124 37,0005,0007,0995.0,+17.8,064,0115,1602256424 42,0005,0007,0994.9,+17.8,063,0153,1602256724 37,0007,0010,0995.3,+17.4,066,0116,1602257024 37,0006,0008,0995.1,+16.8,068,0110,1602257324 42,0007,0010,0995.4,+16.6,069,0129,1602257624 40,0007,0010,0995.4,+16.2,071,0122,1602257924 37,0006,0008,0995.5,+16.3,072,0129,1602258224 42,0007,0010,0995.3,+16.3,071,0117,1602258524 40,0007,0010,0995.6,+15.9,073,0110,1602258824 42,0006,0008,0995.6,+16.0,073,0131,1602259124 37,0006,0008,0995.6,+16.4,071,0105,1602259424 40,0009,0012,0996.0,+15.9,074,0114,1602259724 37,0011,0015,0996.0,+16.2,072,0118,1602260024 37,0009,0012,0996.0,+16.2,073,0118,1602260324 37,0008,0011,0995.8,+15.9,075,0132,1602260624 37,0008,0011,0995.8,+16.0,075,0133,1602260924 37,0007,0010,0995.9,+16.0,074,0114,1602261224 37,0008,0011,0996.1,+15.9,074,0107,1602261524 37,0007,0010,0996.0,+15.8,076,0132,1602261824 37,0008,0011,0996.1,+16.1,074,0145,1602262124 40,0008,0011,0996.2,+15.9,074,0106,1602262424 37,0007,0010,0996.1,+16.0,074,0128,1602262724 37,0008,0011,0996.2,+15.9,074,0097,1602263024 37,0007,0010,0996.2,+15.5,076,0103,1602263324 40,0007,0010,0996.3,+15.8,075,0114,1602263624 42,0009,0012,0996.6,+15.7,076,0118,1602263924 40,0007,0010,0996.4,+15.7,076,0134,1602264224 40,0008,0011,0996.4,+15.4,078,0111,1602264524 40,0009,0012,0996.4,+15.7,076,0125,1602264824 40,0009,0012,0996.2,+15.9,075,0145,1602265125 40,0008,0011,0996.2,+15.8,076,0134,1602265424 40,0008,0011,0996.1,+15.6,077,0125,1602265724 35,0008,0011,0996.3,+15.6,077,0124,1602266024 37,0008,0011,0996.8,+15.8,076,0129,1602266324 42,0009,0012,0996.2,+15.9,076,0115,1602266624 37,0008,0011,0996.5,+16.0,075,0145,1602266924 40,0009,0012,0996.8,+15.8,076,0115,1602267224 37,0008,0011,0996.6,+15.7,077,0126,1602267524 40,0009,0012,0996.5,+16.0,075,0124,1602267824 40,0009,0012,0996.5,+16.0,075,0099,1602268124 37,0008,0011,0996.4,+15.6,077,0114,1602268425 40,0008,0011,0996.6,+15.8,077,0125,1602268725 42,0010,0013,0996.6,+15.4,078,0123,1602269024 37,0008,0011,0996.4,+15.3,078,0114,1602269325 40,0010,0013,0996.3,+15.5,077,0117,1602269624 42,0009,0012,0996.7,+15.5,077,0112,1602269925 40,0008,0011,0996.5,+15.4,077,0123,1602270225 40,0008,0011,0996.3,+15.3,078,0114,1602270524 40,0008,0011,0996.5,+15.6,076,0116,1602270824 40,0008,0011,0996.4,+15.5,077,0124,1602271124 40,0007,0010,0996.6,+15.5,076,0115,1602271424 37,0008,0011,0996.5,+15.4,075,0121,1602271724 40,0010,0013,0996.7,+14.7,077,0106,1602272025 40,0008,0011,0996.4,+14.9,075,0107,1602272324 40,0008,0011,0996.5,+14.6,076,0126,1602272624 40,0007,0010,0996.5,+14.2,077,0115,1602272925 40,0007,0010,0996.7,+14.3,076,0117,1602273225 35,0007,0010,0996.4,+14.2,076,0129,1602273524 40,0007,0010,0996.5,+14.2,076,0122,1602273825 37,0006,0008,0996.5,+13.6,078,0127,1602274125 40,0005,0007,0996.7,+13.8,075,0110,1602274425 37,0006,0008,0996.5,+13.8,074,0122,1602274725 40,0006,0008,0996.8,+13.4,076,0119,1602275024 40,0005,0007,0996.7,+13.0,076,0086,1602275324 45,0006,0008,0996.6,+13.5,076,0106,1602275625 40,0006,0008,0996.9,+13.8,074,0136,1602275924 40,0007,0010,0996.8,+13.3,074,0117,1602276224 40,0006,0008,0996.8,+12.6,076,0128,1602276524 37,0007,0010,0996.9,+12.9,075,0096,1602276825 42,0006,0008,0996.8,+12.8,077,0114,1602277124 40,0006,0008,0996.7,+13.2,075,0123,1602277425 42,0006,0008,0996.7,+12.8,075,0116,1602277725 40,0006,0008,0996.5,+12.8,075,0121,1602278024 42,0006,0008,0996.7,+12.6,075,0117,1602278325 40,0006,0008,0996.8,+12.5,075,0116,1602278625 40,0008,0011,0996.8,+12.9,074,0112,1602278925 40,0006,0008,0996.9,+12.5,075,0118,1602279225 40,0007,0010,0996.7,+12.3,076,0097,1602279525 37,0008,0011,0996.8,+12.6,076,0124,1602279825 42,0008,0011,0996.6,+12.7,075,0133,1602280124 40,0007,0010,0996.8,+12.9,075,0109,1602280425 40,0007,0010,0996.6,+13.2,075,0119,1602280725 37,0008,0011,0996.5,+13.4,074,0120,1602281024 40,0007,0010,0996.6,+12.8,077,0118,1602281325 40,0009,0012,0996.5,+13.2,075,0117,1602281625 42,0008,0011,0996.5,+13.1,076,0142,1602281924 40,0009,0012,0996.8,+13.4,076,0141,1602282224 40,0009,0012,0996.4,+13.4,076,0117,1602282525 40,0009,0012,0996.7,+12.9,078,0126,1602282825 40,0008,0011,0996.7,+13.3,076,0122,1602283125 40,0008,0011,0996.8,+13.6,075,0109,1602283425 37,0008,0011,0996.8,+13.6,076,0113,1602283725 40,0008,0011,0996.5,+13.4,077,0119,1602284025 40,0008,0011,0996.8,+13.4,078,0110,1602284325 37,0009,0012,0996.4,+13.5,077,0126,1602284625 40,0010,0013,0996.8,+13.6,076,0098,1602284924 40,0008,0011,0996.5,+13.4,077,0150,1602285225 40,0009,0012,0996.6,+13.5,076,0118,1602285525 42,0008,0011,0996.3,+13.5,076,0126,1602285825 40,0009,0012,0996.3,+13.4,076,0129,1602286125 37,0008,0011,0996.6,+13.3,077,0099,1602286425 40,0009,0012,0996.5,+13.4,077,0124,1602286725 40,0009,0012,0996.7,+13.3,077,0126,1602287025 42,0008,0011,0996.5,+13.6,077,0119,1602287325 40,0009,0012,0996.5,+13.9,076,0119,1602287625 40,0009,0012,0996.4,+13.8,077,0112,1602287925 40,0010,0013,0996.5,+13.8,077,0132,1602288225 45,0009,0012,0996.4,+13.7,077,0120,1602288524 40,0009,0012,0996.4,+13.7,078,0106,1602288824 40,0009,0012,0996.2,+13.7,078,0111,1602289125 40,0009,0012,0996.5,+13.9,077,0123,1602289426 40,0009,0012,0996.1,+14.0,077,0116,1602289725 37,0009,0012,0996.2,+13.8,078,0108,1602290025 40,0010,0013,0996.3,+13.4,079,0120,1602290325 42,0008,0011,0996.4,+13.8,076,0127,1602290625 40,0009,0012,0996.4,+13.1,079,0120,1602290925 42,0009,0012,0996.4,+13.2,078,0128,1602291225 37,0009,0012,0996.6,+13.7,077,0132,1602291525 40,0007,0010,0996.3,+13.8,076,0128,1602291825 40,0009,0012,0996.4,+13.7,078,0126,1602292125 40,0009,0012,0996.4,+13.7,078,0118,1602292425 37,0009,0012,0996.7,+13.9,077,0117,1602292725 45,0009,0012,0996.6,+14.0,078,0103,1602293025 42,0009,0012,0996.4,+14.2,077,0116,1602293325 40,0008,0011,0996.3,+14.0,078,0131,1602293625 40,0007,0010,0996.4,+14.2,076,0100,1602293925 40,0006,0008,0996.3,+14.1,077,0131,1602294225 40,0007,0010,0996.4,+13.6,079,0117,1602294525 40,0008,0011,0996.5,+13.6,078,0130,1602294825 42,0007,0010,0996.5,+13.8,078,0128,1602295125 40,0007,0010,0996.5,+13.8,078,0098,1602295425 42,0008,0011,0996.7,+14.0,078,0115,1602295725 37,0009,0012,0996.6,+13.6,080,0137,1602296025 42,0007,0010,0996.6,+13.8,079,0125,1602296325 40,0008,0011,0996.7,+13.9,079,0120,1602296625 40,0009,0012,0996.8,+14.0,079,0126,1602296925 40,0009,0012,0996.8,+14.1,079,0135,1602297225 40,0008,0011,0996.5,+14.2,079,0120,1602297525 40,0009,0012,0996.8,+14.3,078,0129,1602297825 40,0009,0012,0996.8,+14.3,078,0131,1602298125 40,0009,0012,0996.5,+14.5,078,0114,1602298425 40,0011,0015,0996.5,+14.5,077,0113,1602298725 40,0013,0017,0996.4,+14.2,079,0122,1602299025 40,0014,0018,0996.5,+14.5,077,0111,1602299325 42,0014,0018,0996.5,+14.1,078,0125,1602299625 40,0012,0016,0996.8,+13.7,078,0089,1602299925 99,0012,0016,0996.9,+14.0,077,0113,1602300225 99,0012,0016,0996.7,+14.0,076,0121,1602300525 37,0013,0017,0996.5,+13.5,077,0101,1602300825 42,0013,0017,0996.8,+13.7,080,0115,1602301125 40,0013,0017,0996.8,+13.8,078,0119,1602301425 42,0016,0022,0996.7,+13.8,078,0121,1602301725 40,0012,0016,0996.8,+13.7,077,0116,1602302025 40,0012,0016,0996.7,+13.5,076,0113,1602302325 40,0010,0013,0996.9,+13.7,075,0131,1602302625 40,0013,0017,0996.7,+13.6,077,0120,1602302925 42,0012,0016,0996.5,+13.6,077,0114,1602303226 37,0015,0021,0996.8,+13.5,076,0120,1602303525 42,0017,0023,0996.9,+12.9,078,0130,1602303825 40,0012,0016,0996.5,+13.2,077,0121,1602304125 40,0011,0015,0996.9,+13.1,077,0122,1602304426 40,0021,0028,0996.9,+13.1,077,0128,1602304725 40,0290,0391,0997.0,+13.6,075,0109,1602305026 42,0102,0137,0996.8,+13.2,078,0116,1602305325 42,0012,0016,0997.2,+13.8,075,0122,1602305626 40,0012,0016,0997.1,+13.7,077,0145,1602305925 40,0014,0018,0997.1,+13.5,078,0121,1602306226 37,0013,0017,0996.9,+13.4,078,0144,1602306526 40,0011,0015,0997.2,+13.5,077,0108,1602306826 40,0012,0016,0997.3,+13.6,077,0124,1602307126 40,0012,0016,0997.1,+13.8,076,0100,1602307425 42,0014,0018,0997.2,+14.1,076,0110,1602307725 40,0017,0023,0997.1,+14.1,078,0130,1602308025 40,0015,0021,0997.5,+14.4,077,0115,1602308326 40,0013,0017,0997.3,+14.1,079,0133,1602308625 40,0018,0024,0997.2,+14.2,080,0113,1602308926 37,0028,0038,0997.4,+14.6,077,0125,1602309226 42,0019,0026,0997.6,+14.4,078,0115,1602309525 40,0014,0018,0997.6,+14.8,076,0113,1602309825 40,0021,0028,0997.9,+14.8,076,0128,1602310126 40,0015,0021,0997.9,+14.8,078,0129,1602310426 45,0013,0017,0997.4,+15.1,077,0124,1602310725 45,0025,0034,0997.7,+15.3,076,0142,1602311026 40,0027,0037,0997.4,+15.0,078,0133,1602311326 40,0014,0018,0997.4,+15.3,076,0112,1602311626 40,0016,0022,0997.7,+15.5,076,0135,1602311926 40,0014,0018,0997.7,+15.6,075,0126,1602312225 40,0011,0015,0997.7,+15.5,075,0135,1602312525 40,0009,0012,0997.6,+15.7,075,0116,1602312826 40,0012,0016,0997.9,+15.9,075,0110,1602313125 40,0009,0012,0997.9,+16.0,074,0122,1602313425 45,0017,0023,0997.9,+16.3,073,0111,1602313725 40,0025,0034,0997.8,+16.3,073,0110,1602314025 37,0015,0021,0997.8,+16.5,072,0110,1602314326 40,0008,0011,0997.9,+16.3,072,0130,1602314625 37,0007,0010,0997.8,+16.3,071,0111,1602314926 40,0005,0007,0997.9,+16.6,071,0092,1602315226 45,0005,0007,0997.9,+16.6,071,0109,1602315526 35,0017,0023,0997.8,+17.0,069,0126,1602315825 40,0032,0044,0997.7,+17.2,069,0143,1602316126 40,0005,0007,0997.8,+17.4,068,0132,1602316426 40,0004,0006,0997.6,+17.5,067,0129,1602316726 40,0005,0007,0997.8,+17.8,068,0116,1602317025 40,0004,0006,0997.8,+17.8,065,0101,1602317326 40,0004,0006,0997.7,+17.6,067,0117,1602317625 42,0004,0006,0997.9,+18.1,067,0117,1602317926 40,0018,0024,0997.5,+18.2,064,0110,1602318226 45,0003,0005,0997.5,+18.3,065,0115,1602318526 40,0139,0187,0997.6,+18.4,064,0126,1602318826 40,0748,1007,0997.5,+18.6,064,0115,1602319126 40,0123,0165,0997.7,+18.4,064,0108,1602319425 42,0327,0441,0997.8,+18.5,064,0116,1602319726 40,0054,0073,0997.5,+18.3,064,0136,1602320025 45,0442,0597,0997.9,+18.5,064,0113,1602320325 45,0005,0007,0997.6,+18.3,064,0118,1602320626 35,0009,0012,0997.9,+18.4,065,0121,1602320925 40,0016,0022,0997.6,+18.7,064,0123,1602321226 40,0033,0045,0997.3,+19.3,063,0099,1602321526 40,0187,0250,0997.4,+19.4,061,0102,1602321826 40,0011,0015,0997.3,+19.4,062,0139,1602322127 40,0022,0029,0997.4,+19.3,061,0103,1602322425 40,0116,0156,0997.3,+19.3,061,0118,1602322726 42,0944,1272,0997.4,+19.4,061,0142,1602323026 42,0008,0011,0997.3,+19.2,061,0121,1602323326 45,0002,0003,0997.5,+19.3,060,0130,1602323626 40,0003,0005,0997.3,+19.0,061,0114,1602323925 45,0003,0005,0997.2,+18.9,061,0150,1602324225 40,0030,0042,0997.2,+19.6,060,0112,1602324526 37,0004,0006,0997.0,+19.8,060,0124,1602324826 42,0005,0007,0996.9,+20.2,058,0112,1602325125 42,0010,0013,0997.2,+20.3,058,0128,1602325426 42,0057,0076,0997.0,+19.8,058,0108,1602325726 40,0003,0005,0997.1,+19.6,058,0105,1602326026 40,0008,0011,0997.0,+19.5,059,0109,1602326326 40,0167,0224,0996.8,+20.2,059,0132,1602326626 40,0009,0012,0996.8,+20.5,058,0107,1602326926 42,0003,0005,0996.6,+20.3,057,0108,1602327226 40,0002,0003,0996.6,+20.4,056,0130,1602327526 40,0004,0006,0997.0,+20.2,055,0135,1602327826 37,0003,0005,0996.8,+20.3,056,0130,1602328126 40,0004,0006,0996.6,+20.3,058,0105,1602328426 40,0003,0005,0996.7,+20.2,057,0122,1602328726 40,0004,0006,0996.5,+20.3,057,0132,1602329026 42,0004,0006,0996.4,+20.3,056,0116,1602329326 42,0006,0008,0996.5,+20.3,056,0147,1602329626 40,0004,0006,0996.6,+20.5,057,0114,1602329926 40,0003,0005,0996.6,+20.5,056,0129,1602330226 42,0007,0010,0996.5,+20.6,057,0095,1602330526 37,0006,0008,0996.4,+20.7,055,0116,1602330826 40,0004,0006,0996.3,+20.6,054,0095,1602331126 42,0004,0006,0996.1,+20.6,054,0122,1602331426 37,0003,0005,0996.3,+21.0,053,0119,1602331726 40,0003,0005,0996.4,+21.0,053,0119,1602332026 40,0003,0005,0996.1,+21.3,055,0118,1602332326 40,0003,0005,0996.2,+20.8,055,0124,1602332926 40,0003,0005,0996.2,+21.1,055,0121,1602333226 40,0004,0006,0996.2,+21.0,055,0129,1602333526 40,0004,0006,0996.3,+21.0,053,0119,1602333826 40,0004,0006,0996.3,+21.0,053,0121,1602334126 42,0004,0006,0996.3,+20.7,054,0099,1602334726 42,0004,0006,0995.9,+20.9,053,0110,1602335026 40,0004,0006,0995.8,+20.7,054,0118,1602335326 40,0004,0006,0996.1,+20.9,054,0117,1602335626 42,0005,0007,0995.9,+20.8,054,0122,1602335926 40,0003,0005,0996.1,+21.0,056,0101,1602336226 40,0004,0006,0996.1,+20.9,056,0129,1602336526 42,0003,0005,0996.2,+20.7,055,0118,1602336826 40,0003,0005,0996.1,+20.6,055,0109,1602337426 45,0003,0005,0996.2,+20.5,055,0127,1602337726 40,0004,0006,0996.0,+20.4,058,0107,1602338026 40,0003,0005,0995.8,+20.4,057,0113,1602338326 37,0004,0006,0996.0,+20.6,056,0137,1602338626 40,0004,0006,0996.0,+20.6,055,0123,1602338926 40,0003,0005,0995.9,+20.5,056,0122,1602339226 40,0003,0005,0995.7,+20.7,057,0117,1602339526 40,0003,0005,0995.8,+20.8,056,0109,1602339826 40,0004,0006,0995.6,+20.7,055,0118,1602340126 40,0005,0007,0995.6,+20.6,057,0117,1602340426 40,0005,0007,0995.7,+20.6,057,0109,1602340726 40,0004,0006,0995.7,+20.5,056,0118,1602341026 45,0004,0006,0995.7,+20.4,060,0124,1602341326 40,0003,0005,0995.4,+20.6,059,0105,1602341626 40,0003,0005,0995.8,+20.5,058,0120,1602341926 40,0003,0005,0995.6,+20.4,059,0131,1602342226 40,0002,0003,0995.7,+20.4,058,0118,1602342526 40,0003,0005,0995.7,+20.2,060,0119,1602342826 35,0004,0006,0995.6,+20.0,060,0114,1602343126 40,0004,0006,0995.7,+19.6,062,0099,1602343426 40,0004,0006,0995.5,+19.2,064,0122,1602343727 40,0004,0006,0995.7,+18.9,066,0114,1602344027 40,0004,0006,0995.6,+18.4,069,0109,1602344326 45,0005,0007,0995.8,+18.4,068,0120,1602344626 40,0004,0006,0995.8,+17.8,071,0132,1602344926 42,0006,0008,0995.8,+17.4,070,0099,1602345227 40,0005,0007,0996.0,+17.2,071,0117,1602345526 40,0005,0007,0995.9,+17.4,070,0117,1602345826 40,0006,0008,0996.1,+16.9,072,0120,1602346127 40,0004,0006,0996.2,+16.4,074,0100,1602346426 42,0005,0007,0995.8,+16.0,074,0091,1602346726 40,0009,0012,0996.4,+16.3,074,0141,1602347027 42,0007,0010,0996.2,+16.3,073,0118,1602347326 40,0005,0007,0996.2,+15.8,074,0100,1602347627 40,0004,0006,0995.9,+15.4,075,0118,1602347927 40,0006,0008,0996.3,+15.6,075,0128,1602348226 40,0007,0010,0996.2,+15.9,073,0120,1602348527 40,0006,0008,0996.1,+15.5,073,0125,1602348827 42,0014,0018,0996.1,+15.9,073,0129,1602349126 40,0009,0012,0996.0,+15.5,073,0112,1602349426 40,0004,0006,0996.0,+15.0,073,0126,1602349726 40,0007,0010,0996.4,+15.3,074,0142,1602350026 45,0006,0008,0996.3,+14.5,076,0119,1602350326 40,0006,0008,0996.1,+14.7,074,0108,1602350627 40,0006,0008,0996.4,+14.5,076,0114,1602350926 42,0006,0008,0996.0,+14.3,075,0120,1602351226 40,0005,0007,0996.4,+14.1,075,0111,1602351527 42,0005,0007,0996.3,+14.3,074,0116,1602351826 40,0005,0007,0996.2,+14.7,074,0136,1602352126 99,0006,0008,0996.4,+14.5,073,0115,1602352427 40,0006,0008,0996.3,+14.1,074,0107,1602352726 40,0005,0007,0996.4,+14.5,073,0104,1602353026 42,0006,0008,0996.3,+14.0,074,0126,1602353326 40,0007,0010,0996.2,+13.6,075,0118,1602353627 45,0005,0007,0996.6,+13.9,073,0130,1602353926 42,0005,0007,0996.4,+14.2,072,0116,1602354227 40,0005,0007,0996.5,+13.5,075,0115,1602354526 40,0005,0007,0996.3,+14.0,072,0112,1602354827 40,0005,0007,0996.4,+13.7,073,0135,1602355127 40,0006,0008,0996.2,+13.3,075,0106,1602355427 42,0006,0008,0996.3,+13.4,073,0127,1602355727 42,0006,0008,0996.2,+13.4,074,0119,1602356026 42,0006,0008,0996.1,+13.6,075,0144,1602356327 40,0006,0008,0996.3,+13.3,074,0113,1602356627 40,0007,0010,0996.4,+13.5,074,0113,1602356926 40,0005,0007,0996.4,+13.5,073,0117,1602357226 45,0005,0007,0996.4,+13.3,073,0113,1602357527 40,0005,0007,0996.3,+13.1,074,0125,1602357826 45,0005,0007,0996.3,+13.2,073,0126,1602358127 42,0008,0011,0996.2,+13.4,072,0124,1602358426 40,0006,0008,0996.3,+13.3,072,0141,1602358727 40,0005,0007,0996.4,+12.7,074,0125,1602359026 40,0005,0007,0996.3,+12.9,073,0117,1602359327 45,0006,0008,0996.3,+12.8,074,0125,1602359627 40,0005,0007,0996.5,+12.8,073,0118,1602359926 42,0006,0008,0996.3,+13.0,073,0115,1602360227 40,0006,0008,0996.3,+12.7,074,0122,1602360527 42,0006,0008,0996.2,+12.4,074,0116,1602360826 45,0004,0006,0996.4,+12.4,074,0127,1602361127 42,0006,0008,0996.2,+12.7,073,0127,1602361427 42,0006,0008,0996.0,+12.4,073,0132,1602361727 40,0005,0007,0996.2,+12.4,074,0124,1602362027 42,0005,0007,0996.1,+12.4,072,0117,1602362327 42,0005,0007,0996.3,+12.0,074,0121,1602362626 45,0005,0007,0996.2,+12.0,074,0112,1602362926 40,0005,0007,0995.9,+12.1,073,0124,1602363227 45,0006,0008,0995.9,+11.7,075,0117,1602363527 42,0006,0008,0996.1,+11.8,073,0125,1602363827 42,0006,0008,0995.6,+12.0,074,0129,1602364127 40,0007,0010,0995.9,+11.8,075,0125,1602364427 40,0009,0012,0996.0,+11.5,075,0117,1602364727 42,0006,0008,0995.7,+11.9,073,0110,1602365027 42,0005,0007,0995.6,+11.8,073,0112,1602365327 42,0006,0008,0995.4,+11.6,074,0123,1602365627 42,0007,0010,0995.7,+11.8,073,0112,1602365927 42,0007,0010,0995.6,+11.4,075,0114,1602366227 40,0006,0008,0995.5,+11.7,073,0120,1602366527 42,0006,0008,0995.6,+11.5,073,0127,1602366827 42,0006,0008,0995.7,+11.0,076,0108,1602367127 40,0005,0007,0995.4,+11.5,075,0103,1602367427 42,0006,0008,0995.3,+11.5,075,0116,1602367727 42,0006,0008,0995.3,+11.1,076,0123,1602368027 42,0007,0010,0995.6,+11.4,075,0129,1602368327 40,0006,0008,0995.6,+11.3,075,0118,1602368627 47,0010,0013,0995.5,+11.5,074,0122,1602368927 45,0008,0011,0995.6,+11.2,075,0139,1602369227 42,0009,0012,0995.6,+11.3,074,0122,1602369527 42,0007,0010,0995.4,+11.0,075,0126,1602369827 42,0007,0010,0995.3,+11.1,074,0133,1602370127 40,0007,0010,0995.7,+10.7,076,0135,1602370427 40,0007,0010,0995.3,+11.1,074,0138,1602370727 42,0007,0010,0995.4,+11.1,074,0140,1602371027 40,0005,0007,0995.3,+10.5,076,0122,1602371327 40,0005,0007,0995.4,+10.8,074,0138,1602371927 42,0009,0012,0995.4,+10.9,075,0105,1602372227 42,0005,0007,0995.3,+10.9,074,0131,1602372527 45,0006,0008,0995.6,+10.7,077,0119,1602372827 37,0007,0010,0995.5,+10.9,075,0116,1602373127 40,0006,0008,0995.7,+10.6,076,0125,1602373427 40,0007,0010,0995.4,+10.8,074,0126,1602373727 42,0006,0008,0995.4,+10.3,075,0143,1602374027 42,0006,0008,0995.5,+10.4,074,0110,1602374327 42,0005,0007,0995.4,+09.9,076,0123,1602374627 42,0005,0007,0995.6,+10.2,074,0125,1602374927 40,0005,0007,0995.3,+10.5,073,0125,1602375227 42,0005,0007,0995.1,+10.0,075,0103,1602375527 40,0005,0007,0995.1,+10.0,074,0123,1602375827 40,0005,0007,0995.1,+10.3,074,0121,1602376127 42,0004,0006,0995.3,+10.1,074,0121,1602376427 45,0005,0007,0995.3,+10.1,074,0107,1602376727 40,0004,0006,0995.1,+10.1,074,0145,1602377027 42,0004,0006,0995.1,+09.7,075,0124,1602377327 40,0005,0007,0994.8,+10.2,073,0127,1602377627 42,0006,0008,0995.2,+10.2,073,0114,1602377927 42,0004,0006,0995.2,+09.7,074,0112,1602378227 42,0003,0005,0994.8,+09.8,073,0120,1602378527 45,0004,0006,0995.1,+10.1,073,0118,1602378827 45,0005,0007,0995.1,+09.8,074,0120,1602379127 42,0004,0006,0995.1,+09.7,073,0131,1602379427 45,0004,0006,0994.8,+09.9,073,0112,1602379727 42,0004,0006,0995.1,+09.6,074,0110,1602380027 40,0004,0006,0994.8,+09.1,076,0115,1602380328 42,0003,0005,0994.9,+09.4,075,0127,1602380627 40,0004,0006,0994.8,+09.8,073,0100,1602380927 40,0004,0006,0995.1,+09.8,072,0129,1602381227 42,0005,0007,0994.8,+09.6,073,0115,1602381827 40,0004,0006,0995.2,+09.3,074,0121,1602382127 40,0004,0006,0995.2,+09.5,073,0123,1602382428 45,0004,0006,0995.2,+09.6,073,0126,1602382727 42,0003,0005,0995.1,+09.5,073,0142,1602383027 42,0004,0006,0995.0,+09.2,074,0125,1602383327 42,0004,0006,0995.3,+09.4,073,0130,1602383627 42,0004,0006,0995.2,+09.3,073,0122,1602383927 40,0003,0005,0994.9,+09.2,074,0121,1602384228 42,0004,0006,0995.2,+09.3,073,0125,1602384527 40,0004,0006,0994.9,+09.5,072,0110,1602384827 40,0003,0005,0994.9,+09.2,073,0125,1602385127 42,0004,0006,0995.1,+09.3,073,0134,1602385427 40,0003,0005,0995.0,+09.2,073,0104,1602385727 42,0005,0007,0995.1,+09.6,071,0131,1602386027 40,0003,0005,0995.0,+08.8,075,0119,1602386328 42,0003,0005,0995.1,+09.0,073,0118,1602386627 40,0003,0005,0995.0,+09.2,072,0122,1602386927 42,0004,0006,0995.2,+08.6,075,0118,1602387228 42,0004,0006,0995.1,+08.7,074,0116,1602387528 42,0004,0006,0995.1,+09.0,074,0111,1602387828 42,0004,0006,0995.1,+09.1,072,0147,1602388128 40,0004,0006,0995.1,+09.0,073,0129,1602388427 40,0004,0006,0995.0,+09.0,072,0103,1602388727 40,0004,0006,0995.0,+08.8,073,0105,1602389027 40,0006,0008,0995.0,+08.6,073,0125,1602389327 40,0005,0007,0995.3,+08.7,073,0135,1602389627 40,0004,0006,0995.1,+09.0,073,0138,1602389928 40,0005,0007,0994.9,+08.5,075,0109,1602390228 45,0004,0006,0995.0,+09.2,073,0128,1602390528 42,0004,0006,0995.0,+09.1,072,0137,1602390828 45,0016,0022,0995.0,+08.9,074,0124,1602391128 42,0006,0008,0995.2,+08.8,075,0116,1602391427 42,0006,0008,0995.1,+09.0,074,0135,1602391728 40,0003,0005,0995.1,+08.8,075,0127,1602392028 42,0003,0005,0995.3,+09.4,073,0123,1602392328 40,0004,0006,0995.2,+09.6,073,0122,1602392627 42,0004,0006,0995.3,+09.4,075,0135,1602392928 40,0004,0006,0995.2,+09.5,075,0121,1602393228 40,0005,0007,0995.2,+10.1,074,0120,1602393528 40,0005,0007,0995.3,+09.9,076,0121,1602393828 40,0006,0008,0995.5,+10.5,074,0120,1602394128 40,0005,0007,0995.4,+10.6,074,0126,1602394428 47,0006,0008,0995.4,+10.5,075,0139,1602394728 42,0008,0011,0995.5,+11.0,074,0100,1602395028 45,0007,0010,0995.4,+11.2,075,0119,1602395327 40,0007,0010,0995.5,+11.7,073,0124,1602395627 45,0013,0017,0995.6,+12.0,074,0113,1602395928 40,0008,0011,0995.3,+12.3,073,0126,1602396227 42,0005,0007,0995.7,+12.8,073,0107,1602396528 40,0007,0010,0995.3,+12.7,075,0118,1602396828 42,0006,0008,0995.4,+13.0,075,0132,1602397127 42,0007,0010,0995.7,+13.5,074,0125,1602397428 45,0008,0011,0995.7,+13.9,074,0132,1602397728 42,0013,0017,0995.5,+14.1,074,0121,1602398028 40,0012,0016,0995.6,+14.6,073,0124,1602398328 42,0011,0015,0995.5,+15.2,072,0114,1602398628 40,0009,0012,0995.5,+15.8,071,0142,1602398928 47,0011,0015,0995.4,+16.2,072,0106,1602399228 42,0010,0013,0995.8,+16.7,071,0117,1602399528 37,0010,0013,0995.6,+17.3,070,0131,1602399828 42,0008,0011,0995.7,+17.8,069,0124,1602400128 42,0008,0011,0995.7,+18.2,067,0135,1602400427 40,0008,0011,0995.6,+18.5,066,0125,1602400728 42,0007,0010,0995.5,+18.9,064,0120,1602401028 42,0008,0011,0995.4,+19.4,063,0133,1602401328 42,0007,0010,0995.5,+19.5,062,0135,1602401628 42,0006,0008,0995.2,+19.8,061,0110,1602401928 47,0005,0007,0995.4,+20.0,060,0129,1602402228 42,0005,0007,0995.4,+20.2,059,0125,1602402528 45,0005,0007,0995.3,+20.6,058,0114,1602402828 42,0005,0007,0995.1,+20.9,057,0115,1602403128 42,0004,0006,0995.1,+21.2,055,0119,1602403428 45,0004,0006,0995.2,+21.6,054,0098,1602403728 45,0006,0008,0994.7,+21.7,052,0126,1602404028 45,0005,0007,0994.6,+21.9,053,0113,1602404328 40,0004,0006,0994.6,+21.6,052,0114,1602404628 42,0003,0005,0994.7,+22.5,051,0101,1602404928 45,0004,0006,0994.5,+22.0,049,0101,1602405228 42,0004,0006,0994.8,+22.1,048,0113,1602405528 47,0004,0006,0994.6,+22.9,047,0118,1602405828 42,0003,0005,0994.5,+23.1,047,0111,1602406128 40,0004,0006,0994.3,+23.1,047,0111,1602406428 42,0004,0006,0994.2,+23.1,047,0106,1602406728 42,0003,0005,0994.6,+23.5,046,0143,1602407028 40,0004,0006,0994.2,+23.3,045,0117,1602407328 47,0005,0007,0994.0,+23.7,044,0137,1602407628 42,0003,0005,0993.9,+24.8,044,0124,1602407928 42,0003,0005,0994.0,+24.7,042,0113,1602408228 42,0003,0005,0994.1,+24.1,042,0131,1602408528 42,0003,0005,0994.1,+23.3,042,0130,1602408828 42,0004,0006,0994.1,+23.8,041,0123,1602409128 42,0004,0006,0993.9,+24.3,042,0120,1602409428 42,0003,0005,0993.8,+24.3,041,0124,1602409728 42,0003,0005,0993.9,+25.1,040,0119,1602410028 42,0003,0005,0993.9,+24.3,041,0094,1602410328 42,0003,0005,0994.0,+24.8,039,0109,1602410628 42,0003,0005,0993.8,+24.7,039,0115,1602410928 42,0003,0005,0993.4,+24.4,038,0111,1602411228 42,0004,0006,0993.6,+25.8,039,0119,1602411528 42,0004,0006,0993.7,+24.7,038,0100,1602411828 40,0003,0005,0993.7,+25.1,039,0140,1602412128 42,0003,0005,0993.4,+25.0,038,0116,1602412428 42,0003,0005,0993.6,+25.4,036,0122,1602412728 42,0003,0005,0994.1,+24.8,039,0105,1602413028 45,0004,0006,0993.2,+25.3,038,0113,1602413328 45,0004,0006,0993.6,+25.6,039,0126,1602413628 45,0003,0005,0993.4,+25.3,038,0108,1602413928 45,0004,0006,0993.1,+25.7,039,0120,1602414228 45,0003,0005,0993.4,+25.3,036,0131,1602414528 40,0003,0005,0993.2,+26.0,036,0123,1602414828 42,0003,0005,0993.0,+25.4,036,0115,1602415128 35,0003,0005,0993.2,+25.9,035,0101,1602415428 40,0003,0005,0993.0,+27.2,034,0161,1602415728 42,0003,0005,0993.1,+25.7,034,0136,1602416028 42,0003,0005,0992.7,+26.7,035,0105,1602416328 42,0004,0006,0993.0,+25.9,037,0119,1602416628 45,0003,0005,0993.1,+26.2,035,0154,1602416929 45,0003,0005,0992.8,+26.7,036,0119,1602417228 45,0004,0006,0992.8,+26.2,036,0111,1602417528 37,0004,0006,0992.5,+27.1,035,0117,1602417828 45,0004,0006,0992.7,+25.6,037,0121,1602418128 45,0004,0006,0993.1,+25.8,037,0110,1602418428 42,0003,0005,0993.4,+24.8,038,0134,1602418729 42,0004,0006,0992.7,+25.2,039,0106,1602419028 42,0004,0006,0992.7,+25.6,038,0110,1602419328 42,0005,0007,0993.1,+26.0,038,0121,1602419628 42,0005,0007,0992.9,+26.1,037,0118,1602419929 42,0005,0007,0992.4,+27.1,036,0105,1602420228 42,0004,0006,0992.9,+27.3,036,0130,1602420529 45,0004,0006,0992.8,+27.7,034,0117,1602420829 42,0004,0006,0993.3,+25.9,036,0124,1602421128 42,0004,0006,0992.7,+25.3,039,0116,1602421429 42,0004,0006,0992.5,+25.9,037,0118,1602421728 40,0005,0007,0992.5,+26.4,037,0112,1602422029 45,0004,0006,0992.5,+26.7,035,0107,1602422329 40,0003,0005,0992.6,+26.3,037,0096,1602422628 42,0004,0006,0992.6,+25.9,037,0122,1602422928 42,0004,0006,0992.8,+25.7,036,0121,1602423228 42,0005,0007,0992.5,+25.5,037,0109,1602423529 40,0006,0008,0992.7,+26.8,035,0111,1602423828 40,0004,0006,0992.6,+26.9,036,0129,1602424128 47,0004,0006,0992.6,+26.0,037,0112,1602424428 42,0003,0005,0992.6,+26.9,035,0120,1602424728 42,0005,0007,0992.8,+26.2,036,0107,1602425028 45,0005,0007,0992.8,+27.3,035,0140,1602425328 42,0004,0006,0992.4,+26.6,037,0110,1602425629 42,0004,0006,0991.6,+26.7,037,0113,1602425928 40,0004,0006,0991.9,+27.9,033,0112,1602426229 40,0005,0007,0993.0,+26.7,036,0107,1602426529 42,0004,0006,0992.6,+25.9,038,0117,1602426829 45,0004,0006,0992.7,+25.8,038,0112,1602427128 42,0004,0006,0993.2,+25.6,039,0135,1602427429 42,0004,0006,0993.1,+25.2,040,0120,1602427729 42,0004,0006,0993.7,+24.3,042,0110,1602428028 42,0004,0006,0993.3,+23.7,044,0112,1602428329 42,0004,0006,0993.8,+23.5,044,0127,1602428628 40,0005,0007,0993.5,+23.4,045,0116,1602428928 42,0005,0007,0993.7,+23.2,046,0123,1602429229 42,0004,0006,0993.8,+22.9,047,0117,1602429529 42,0005,0007,0993.9,+22.5,048,0102,1602429828 40,0005,0007,0993.7,+22.3,050,0119,1602430129 40,0004,0006,0994.0,+21.5,054,0120,1602430428 42,0005,0007,0993.9,+20.7,058,0130,1602430728 42,0006,0008,0994.0,+20.1,059,0122,1602431028 42,0005,0007,0993.9,+20.0,059,0125,1602431328 45,0006,0008,0993.9,+19.2,062,0105,1602431629 42,0005,0007,0994.2,+19.4,061,0107,1602431928 45,0006,0008,0994.1,+18.6,065,0114,1602432229 42,0005,0007,0994.3,+19.1,062,0110,1602432529 40,0005,0007,0994.2,+18.9,062,0134,1602432828 42,0006,0008,0994.4,+18.3,064,0115,1602433129 42,0007,0010,0994.2,+18.2,064,0116,1602433428 99,0005,0007,0994.3,+17.7,067,0118,1602433729 40,0006,0008,0994.2,+17.8,066,0116,1602434028 99,0006,0008,0994.2,+17.4,066,0120,1602434329 45,0006,0008,0994.3,+18.1,064,0115,1602434628 45,0006,0008,0994.4,+16.9,069,0111,1602434928 40,0006,0008,0994.4,+16.5,070,0124,1602435229 42,0006,0008,0994.4,+17.0,067,0133,1602435528 40,0007,0010,0994.5,+16.6,069,0134,1602435828 40,0006,0008,0994.5,+16.3,070,0121,1602436129 40,0006,0008,0994.4,+17.2,066,0118,1602436429 42,0006,0008,0994.8,+16.3,070,0136,1602436729 45,0006,0008,0994.5,+16.4,068,0116,1602437028 42,0005,0007,0994.5,+16.1,069,0126,1602437329 40,0006,0008,0994.4,+15.8,070,0131,1602437629 40,0008,0011,0994.5,+15.4,071,0124,1602437929 42,0008,0011,0994.8,+15.7,069,0124,1602438229 45,0007,0010,0994.6,+15.7,069,0130,1602438528 42,0008,0011,0994.7,+16.2,067,0133,1602438829 99,0006,0008,0994.7,+16.0,068,0126,1602439128 40,0009,0012,0994.8,+15.7,067,0129,1602439429 40,0006,0008,0994.8,+16.0,066,0118,1602439729 42,0006,0008,0994.6,+15.5,070,0132,1602440029 45,0007,0010,0994.4,+15.5,068,0140,1602440329 42,0006,0008,0994.9,+15.3,069,0109,1602440629 42,0007,0010,0994.9,+15.0,070,0128,1602440929 40,0007,0010,0994.7,+14.8,071,0116,1602441229 40,0006,0008,0994.9,+14.5,071,0129,1602441529 45,0007,0010,0994.8,+14.8,070,0107,1602441829 40,0006,0008,0994.7,+14.8,069,0113,1602442129 42,0006,0008,0994.9,+14.7,069,0100,1602442429 40,0007,0010,0994.9,+14.2,070,0114,1602442729 40,0006,0008,0994.8,+14.3,072,0118,1602443029 42,0008,0011,0994.8,+14.1,071,0112,1602443329 40,0007,0010,0994.8,+14.4,068,0135,1602443629 40,0009,0012,0995.0,+14.3,069,0139,1602443929 42,0007,0010,0994.7,+14.1,070,0119,1602444229 40,0008,0011,0994.7,+14.3,068,0134,1602444529 40,0007,0010,0994.8,+13.7,071,0116,1602444829 42,0008,0011,0994.9,+13.5,071,0108,1602445129 45,0006,0008,0995.1,+13.9,068,0123,1602445429 42,0010,0013,0994.8,+13.2,073,0112,1602445729 40,0007,0010,0995.0,+13.8,069,0110,1602446029 42,0009,0012,0994.6,+13.4,071,0129,1602446329 40,0007,0010,0994.9,+13.2,071,0119,1602446629 42,0007,0010,0994.7,+13.1,072,0124,1602446929 42,0008,0011,0994.6,+13.4,070,0141,1602447229 42,0008,0011,0994.9,+12.7,074,0121,1602447529 42,0007,0010,0995.1,+12.9,072,0138,1602447829 45,0007,0010,0994.9,+13.5,069,0127,1602448129 42,0007,0010,0994.7,+12.6,072,0120,1602448429 42,0007,0010,0994.9,+12.8,071,0130,1602448729 40,0007,0010,0995.0,+12.9,070,0123,1602449029 42,0007,0010,0995.0,+12.8,070,0127,1602449329 40,0007,0010,0995.0,+12.9,070,0126,1602449629 42,0006,0008,0994.7,+13.0,069,0108,1602449929 45,0011,0015,0989.0,+11.3,069,0101,1602548011 42,0009,0012,0988.8,+11.0,069,0126,1602548311 42,0011,0015,0989.0,+10.6,071,0126,1602548611 42,0010,0013,0988.9,+10.5,073,0128,1602548911 42,0010,0013,0988.9,+10.5,075,0101,1602549211 47,0010,0013,0988.6,+10.6,073,0149,1602549511 42,0011,0015,0988.6,+10.9,073,0098,1602549811 42,0010,0013,0988.4,+10.7,074,0119,1602550111 42,0011,0015,0988.7,+11.4,072,0125,1602550411 42,0012,0016,0988.3,+11.6,073,0126,1602550711 40,0012,0016,0988.5,+11.7,073,0127,1602551011 40,0013,0017,0988.4,+11.3,075,0118,1602551311 42,0013,0017,0988.2,+11.2,074,0140,1602551611 42,0013,0017,0988.1,+11.0,072,0116,1602551911 42,0012,0016,0988.0,+11.4,072,0108,1602552211 45,0011,0015,0988.1,+10.9,071,0109,1602552511 42,0013,0017,0987.9,+11.2,073,0129,1602552811 42,0014,0018,0987.9,+11.6,073,0125,1602553111 42,0014,0018,0987.6,+11.2,073,0116,1602553411 42,0014,0018,0987.9,+10.9,076,0122,1602553711 40,0012,0016,0987.6,+11.2,073,0098,1602554011 45,0013,0017,0987.8,+11.0,074,0150,1602554311 45,0013,0017,0987.8,+10.9,073,0120,1602554611 42,0013,0017,0987.7,+10.5,074,0118,1602554912 42,0013,0017,0987.6,+10.9,076,0094,1602555211 42,0014,0018,0987.6,+11.2,072,0105,1602555511 42,0013,0017,0987.8,+11.6,072,0100,1602555811 45,0013,0017,0987.3,+10.6,076,0124,1602556111 47,0014,0018,0987.2,+10.7,076,0124,1602556411 47,0013,0017,0987.1,+11.2,073,0118,1602556711 40,0012,0016,0987.1,+11.1,073,0128,1602557011 45,0014,0018,0987.1,+11.4,073,0134,1602557311 42,0012,0016,0987.0,+10.9,073,0134,1602557611 40,0013,0017,0986.5,+11.1,075,0117,1602557911 42,0013,0017,0986.7,+11.2,073,0130,1602558211 42,0013,0017,0986.7,+11.1,071,0128,1602558511 42,0014,0018,0986.9,+10.6,075,0121,1602558811 42,0014,0018,0986.8,+11.2,075,0122,1602559111 42,0015,0021,0986.6,+11.3,075,0123,1602559711 40,0015,0021,0986.6,+11.2,075,0120,1602560012 47,0015,0021,0986.7,+11.5,073,0131,1602560312 42,0014,0018,0986.3,+11.0,075,0140,1602560612 47,0013,0017,0986.3,+10.9,076,0122,1602560912 42,0014,0018,0985.9,+11.1,075,0118,1602561212 42,0026,0036,0986.0,+11.3,076,0121,1602561511 40,0044,0059,0986.1,+11.6,076,0106,1602561811 42,0071,0096,0985.9,+11.9,074,0126,1602562111 42,0023,0031,0986.3,+12.0,075,0106,1602562412 45,0020,0027,0985.8,+11.8,077,0147,1602562712 42,0017,0023,0986.1,+12.0,078,0106,1602563011 42,0016,0022,0985.8,+12.1,077,0130,1602563312 42,0034,0047,0985.8,+12.5,076,0153,1602563611 47,0017,0023,0985.8,+12.1,078,0128,1602563911 45,0016,0022,0985.7,+12.6,076,0126,1602564212 42,0014,0018,0985.5,+13.2,074,0126,1602564512 40,0017,0023,0985.3,+12.8,076,0122,1602564811 40,0017,0023,0985.5,+12.8,078,0116,1602565112 37,0020,0027,0985.4,+13.4,077,0116,1602565411 40,0016,0022,0985.6,+13.8,075,0123,1602565711 42,0015,0021,0985.6,+14.3,077,0123,1602566011 47,0020,0027,0985.4,+14.5,077,0140,1602566312 42,0016,0022,0985.6,+15.1,075,0117,1602566612 42,0016,0022,0985.3,+15.5,076,0122,1602566911 42,0013,0017,0985.2,+15.9,072,0147,1602567211 42,0011,0015,0985.7,+16.4,072,0110,1602567512 42,0012,0016,0985.4,+16.7,071,0134,1602567811 42,0012,0016,0985.5,+16.9,071,0130,1602568111 42,0013,0017,0985.6,+17.0,074,0115,1602568412 42,0014,0018,0985.3,+17.0,072,0135,1602568711 42,0010,0013,0985.4,+17.7,070,0154,1602569012 42,0012,0016,0985.3,+18.0,067,0137,1602569312 45,0009,0012,0985.3,+18.9,067,0129,1602569611 42,0009,0012,0985.0,+19.4,066,0116,1602569912 45,0007,0010,0985.1,+19.8,062,0122,1602570211 45,0007,0010,0984.9,+20.6,058,0104,1602570512 47,0006,0008,0984.8,+21.3,055,0119,1602570812 47,0006,0008,0984.6,+21.8,053,0120,1602571111 47,0006,0008,0984.6,+22.3,051,0111,1602571412 49,0005,0007,0984.8,+22.8,047,0121,1602571711 49,0005,0007,0984.8,+22.5,048,0090,1602572012 42,0005,0007,0984.6,+22.3,048,0111,1602572312 47,0004,0006,0985.0,+22.5,047,0121,1602572611 47,0005,0007,0985.0,+22.5,047,0122,1602572912 49,0004,0006,0985.0,+22.4,046,0124,1602573212 47,0004,0006,0985.2,+22.3,047,0142,1602573512 47,0004,0006,0985.2,+22.2,047,0122,1602573812 49,0007,0010,0985.0,+22.1,047,0113,1602574112 47,0004,0006,0985.0,+22.0,048,0120,1602574411 45,0007,0010,0985.0,+22.1,048,0138,1602574712 42,0005,0007,0984.7,+22.7,047,0122,1602575012 42,0005,0007,0984.3,+22.8,046,0130,1602575311 47,0005,0007,0984.0,+23.3,044,0122,1602575611 47,0005,0007,0984.1,+23.5,044,0116,1602575912 45,0005,0007,0983.9,+23.4,044,0104,1602576212 47,0005,0007,0983.7,+23.8,042,0116,1602576511 47,0004,0006,0984.1,+24.0,041,0121,1602576811 47,0005,0007,0983.8,+24.2,042,0119,1602577112 47,0005,0007,0983.6,+24.5,040,0130,1602577412 45,0004,0006,0983.6,+24.5,041,0122,1602577712 42,0006,0008,0983.6,+25.2,039,0135,1602578012 47,0005,0007,0983.4,+24.7,039,0131,1602578311 47,0004,0006,0983.5,+24.8,038,0112,1602578612 42,0004,0006,0983.6,+24.4,040,0119,1602578912 45,0004,0006,0983.1,+25.1,037,0107,1602579212 45,0005,0007,0982.7,+25.9,036,0137,1602579513 45,0006,0008,0983.4,+25.8,036,0111,1602579811 42,0004,0006,0983.7,+25.2,035,0130,1602580112 45,0006,0008,0983.8,+25.0,035,0134,1602580412 47,0005,0007,0983.5,+24.7,035,0124,1602580711 49,0005,0007,0984.0,+24.7,035,0111,1602581012 47,0005,0007,0983.9,+25.3,035,0109,1602581312 47,0004,0006,0983.8,+25.7,035,0122,1602581612 47,0005,0007,0984.1,+25.2,034,0121,1602581912 42,0007,0010,0984.1,+24.9,035,0110,1602582212 49,0006,0008,0983.9,+24.5,036,0125,1602582512 47,0006,0008,0984.3,+24.4,037,0104,1602582812 42,0006,0008,0984.7,+24.2,037,0115,1602583112 49,0005,0007,0984.8,+23.9,038,0119,1602583412 45,0006,0008,0985.3,+23.7,039,0130,1602583712 52,0010,0013,0986.9,+21.5,053,0095,1602584012 52,0005,0007,0986.4,+19.0,060,0124,1602584312 47,0003,0005,0986.8,+18.3,062,0108,1602584612 52,0004,0006,0986.6,+18.1,064,0110,1602584912 49,0003,0005,0986.1,+17.7,066,0121,1602585212 49,0003,0005,0985.9,+17.8,065,0127,1602585512 54,0002,0003,0986.0,+17.5,068,0134,1602585812 49,0006,0008,0985.6,+17.5,069,0116,1602586112 47,0003,0005,0985.6,+17.2,071,0130,1602586412 45,0003,0005,0985.6,+17.2,071,0129,1602586712 49,0004,0006,0985.3,+17.1,071,0128,1602587012 49,0003,0005,0984.9,+17.2,068,0117,1602587312 47,0003,0005,0985.0,+17.2,070,0133,1602587612 45,0003,0005,0985.1,+17.3,073,0119,1602587912 54,0003,0005,0985.0,+17.4,071,0141,1602588212 54,0005,0007,0983.9,+17.3,073,0114,1602588512 49,0003,0005,0984.3,+17.5,072,0147,1602588813 52,0002,0003,0984.4,+18.1,070,0108,1602589112 52,0004,0006,0984.2,+18.3,070,0132,1602589412 47,0005,0007,0984.2,+18.5,069,0138,1602589712 45,0003,0005,0984.6,+18.5,067,0124,1602590012 47,0003,0005,0984.2,+18.7,069,0124,1602590312 49,0004,0006,0984.1,+19.0,068,0126,1602590612 49,0003,0005,0983.9,+19.3,064,0110,1602590912 49,0004,0006,0984.0,+19.5,065,0115,1602591212 47,0004,0006,0983.9,+19.5,065,0118,1602591512 49,0004,0006,0983.7,+19.5,064,0116,1602591812 45,0004,0006,0983.8,+19.5,064,0125,1602592112 49,0005,0007,0983.9,+19.7,062,0120,1602592412 47,0004,0006,0983.6,+19.7,060,0132,1602592712 49,0004,0006,0983.9,+19.7,060,0147,1602593012 47,0004,0006,0983.7,+19.7,059,0144,1602593312 42,0003,0005,0984.0,+19.9,059,0131,1602593612 45,0004,0006,0983.8,+20.3,058,0103,1602593912 49,0005,0007,0983.9,+20.4,058,0123,1602594212 42,0004,0006,0984.2,+20.7,059,0093,1602594512 42,0004,0006,0984.0,+20.9,059,0133,1602594812 45,0004,0006,0983.6,+21.3,058,0125,1602595112 42,0004,0006,0983.8,+21.4,057,0114,1602595412 49,0004,0006,0983.9,+21.7,056,0107,1602595712 49,0003,0005,0983.9,+21.6,056,0134,1602596012 42,0003,0005,0984.0,+21.3,057,0120,1602596312 45,0006,0008,0983.7,+21.3,058,0122,1602596612 42,0005,0007,0983.6,+21.1,058,0113,1602596912 52,0005,0007,0983.7,+21.0,058,0103,1602597212 45,0003,0005,0983.3,+21.3,058,0129,1602597512 45,0004,0006,0983.4,+21.4,057,0128,1602597812 47,0004,0006,0983.2,+22.1,055,0106,1602598112 45,0004,0006,0982.9,+21.9,057,0119,1602598412 47,0006,0008,0983.0,+22.7,053,0136,1602598712 49,0006,0008,0983.2,+22.7,054,0131,1602599012 49,0004,0006,0983.5,+22.2,055,0116,1602599312 47,0005,0007,0984.0,+21.2,058,0136,1602599612 47,0006,0008,0983.5,+21.0,058,0124,1602599912 47,0007,0010,0983.6,+20.8,060,0122,1602600212 45,0007,0010,0984.5,+20.4,062,0137,1602600512 45,0007,0010,0984.4,+20.0,064,0117,1602600812 45,0008,0011,0984.7,+19.9,063,0104,1602601112 47,0009,0012,0984.9,+19.8,064,0114,1602601412 47,0008,0011,0984.4,+19.5,066,0128,1602601712 49,0008,0011,0984.3,+19.3,065,0117,1602602312 49,0006,0008,0984.6,+19.2,065,0117,1602602612 47,0008,0011,0984.8,+19.1,066,0137,1602602912 49,0007,0010,0984.7,+19.1,066,0142,1602603213 47,0007,0010,0985.0,+18.9,067,0132,1602603512 47,0009,0012,0984.9,+19.0,066,0142,1602603813 47,0007,0010,0985.3,+19.0,065,0120,1602604113 47,0006,0008,0985.7,+19.1,064,0104,1602604413 45,0005,0007,0985.7,+19.1,063,0124,1602604713 47,0006,0008,0985.7,+19.2,061,0114,1602605012 45,0005,0007,0985.8,+19.2,060,0126,1602605312 49,0006,0008,0986.3,+19.1,059,0090,1602605613 49,0004,0006,0986.5,+19.1,058,0113,1602605912 47,0003,0005,0986.7,+18.9,058,0109,1602606212 47,0005,0007,0986.6,+19.1,057,0110,1602606513 47,0005,0007,0986.6,+19.0,057,0123,1602606812 45,0004,0006,0987.0,+19.1,055,0101,1602607112 45,0005,0007,0986.9,+18.9,054,0108,1602607413 47,0003,0005,0987.0,+18.9,053,0139,1602607712 45,0004,0006,0986.9,+18.9,052,0123,1602608013 47,0003,0005,0987.2,+18.9,052,0138,1602608312 45,0004,0006,0987.3,+18.5,054,0125,1602608612 45,0004,0006,0987.2,+18.5,052,0113,1602608913 42,0003,0005,0987.3,+18.5,052,0128,1602609212 47,0004,0006,0987.4,+18.5,052,0130,1602609513 45,0002,0003,0987.5,+18.5,052,0115,1602609813 45,0004,0006,0987.5,+18.6,052,0108,1602610113 45,0002,0003,0987.7,+18.4,052,0123,1602610412 45,0003,0005,0987.5,+18.5,052,0112,1602610713 45,0004,0006,0987.8,+18.6,052,0131,1602611012 47,0005,0007,0987.7,+18.5,053,0122,1602611313 47,0002,0003,0988.1,+18.5,053,0145,1602611613 45,0002,0003,0987.9,+18.3,054,0115,1602611912 42,0005,0007,0988.2,+18.4,054,0125,1602612214 42,0003,0005,0988.2,+18.2,055,0144,1602612513 45,0003,0005,0988.4,+17.8,056,0121,1602612813 45,0005,0007,0988.2,+17.7,057,0127,1602613112 45,0004,0006,0988.5,+17.8,057,0107,1602613412 45,0004,0006,0988.4,+17.7,057,0126,1602613712 47,0005,0007,0988.4,+17.4,059,0129,1602614012 45,0003,0005,0988.9,+17.6,058,0114,1602614313 45,0005,0007,0988.9,+17.6,058,0127,1602614613 45,0004,0006,0988.5,+17.4,059,0129,1602614912 45,0004,0006,0988.9,+17.2,060,0109,1602615213 45,0003,0005,0988.7,+17.1,059,0105,1602615512 45,0003,0005,0988.9,+17.2,059,0120,1602615813 45,0003,0005,0988.7,+16.6,062,0116,1602616113 45,0004,0006,0989.0,+16.2,064,0121,1602616413 49,0003,0005,0989.0,+16.0,064,0119,1602616713 45,0003,0005,0989.1,+16.0,064,0114,1602617012 45,0004,0006,0989.0,+15.8,065,0117,1602617313 45,0004,0006,0989.0,+15.6,066,0105,1602617613 47,0004,0006,0988.9,+15.5,067,0113,1602617912 47,0005,0007,0988.8,+15.0,068,0117,1602618213 45,0003,0005,0989.1,+14.5,070,0125,1602618513 47,0003,0005,0988.9,+14.8,069,0121,1602618813 45,0004,0006,0989.4,+14.5,069,0117,1602619113 45,0004,0006,0989.3,+15.3,067,0114,1602619413 45,0005,0007,0989.2,+15.6,066,0128,1602619713 47,0004,0006,0989.1,+16.2,064,0101,1602620012 47,0003,0005,0989.3,+16.7,062,0115,1602620313 45,0004,0006,0989.4,+16.1,064,0111,1602620612 45,0003,0005,0989.4,+15.1,068,0113,1602620913 45,0004,0006,0989.1,+15.6,065,0107,1602621213 45,0003,0005,0989.4,+15.0,068,0133,1602621513 47,0005,0007,0989.3,+15.3,067,0124,1602621813 45,0004,0006,0989.3,+15.0,068,0111,1602622113 45,0005,0007,0989.5,+14.0,071,0107,1602622413 45,0003,0005,0989.5,+14.5,068,0132,1602622713 47,0005,0007,0989.3,+14.6,068,0132,1602623013 45,0004,0006,0989.4,+14.2,069,0112,1602623313 47,0004,0006,0989.4,+13.8,072,0103,1602623612 47,0004,0006,0989.6,+13.9,070,0134,1602623912 45,0003,0005,0989.8,+13.3,073,0119,1602624213 45,0005,0007,0989.9,+13.7,072,0123,1602624513 47,0004,0006,0989.7,+13.9,072,0116,1602624813 47,0005,0007,0989.7,+14.0,070,0117,1602625113 47,0003,0005,0989.8,+13.8,071,0118,1602625413 45,0006,0008,0989.6,+13.2,072,0124,1602625713 47,0003,0005,0989.6,+13.2,072,0123,1602626013 45,0004,0006,0989.7,+13.2,073,0104,1602626313 47,0003,0005,0989.7,+12.8,073,0133,1602626613 47,0003,0005,0990.0,+12.4,073,0116,1602626913 49,0005,0007,0989.8,+12.3,074,0121,1602627213 45,0004,0006,0989.9,+12.9,073,0118,1602627513 99,0005,0007,0989.8,+12.3,075,0113,1602627814 45,0004,0006,0990.1,+12.8,073,0130,1602628113 47,0004,0006,0990.1,+12.4,075,0129,1602628413 47,0004,0006,0990.0,+12.6,074,0119,1602628713 47,0005,0007,0989.9,+12.7,072,0120,1602629013 47,0004,0006,0990.2,+12.4,072,0107,1602629313 45,0004,0006,0990.3,+12.1,073,0129,1602629613 45,0005,0007,0990.5,+11.8,076,0107,1602629913 47,0004,0006,0990.3,+12.1,073,0130,1602630213 47,0004,0006,0990.4,+12.1,072,0118,1602630513 49,0004,0006,0990.6,+12.7,074,0113,1602630813 45,0005,0007,0990.4,+12.4,073,0095,1602631113 45,0004,0006,0990.4,+12.1,073,0127,1602631413 45,0004,0006,0990.4,+11.9,073,0130,1602631713 45,0004,0006,0990.7,+11.6,073,0114,1602632013 47,0005,0007,0990.4,+12.4,074,0116,1602632313 49,0007,0010,0990.5,+12.2,074,0122,1602632613 47,0005,0007,0990.8,+10.9,076,0137,1602632913 47,0005,0007,0990.5,+11.1,075,0120,1602633213 47,0006,0008,0990.7,+11.3,074,0129,1602633513 45,0006,0008,0990.5,+11.8,075,0128,1602633813 47,0005,0007,0990.8,+11.7,074,0125,1602634113 47,0005,0007,0990.4,+11.5,075,0105,1602634413 45,0005,0007,0990.4,+11.4,074,0114,1602634713 47,0005,0007,0990.7,+11.3,074,0107,1602635013 45,0006,0008,0990.7,+11.6,074,0108,1602635313 47,0005,0007,0990.8,+11.6,075,0122,1602635613 47,0005,0007,0990.6,+11.4,074,0120,1602635913 47,0005,0007,0990.9,+11.3,075,0103,1602636213 47,0005,0007,0990.5,+11.4,072,0132,1602636513 47,0004,0006,0990.6,+10.8,072,0113,1602636813 47,0005,0007,0990.7,+11.5,076,0096,1602637113 45,0004,0006,0990.8,+10.9,074,0115,1602637413 47,0004,0006,0990.6,+10.8,074,0133,1602637713 47,0005,0007,0990.9,+10.6,073,0133,1602638013 49,0006,0008,0990.7,+11.5,074,0106,1602638313 47,0004,0006,0990.7,+10.2,076,0128,1602638613 47,0004,0006,0990.9,+10.7,072,0105,1602638913 47,0004,0006,0990.7,+10.5,074,0130,1602639213 47,0004,0006,0990.8,+10.5,074,0128,1602639514 47,0004,0006,0991.0,+10.3,073,0126,1602639813 47,0004,0006,0991.0,+10.9,075,0144,1602640113 47,0005,0007,0990.9,+10.6,073,0126,1602640413 47,0004,0006,0990.9,+10.2,075,0125,1602640713 47,0006,0008,0991.0,+10.1,074,0117,1602641013 47,0004,0006,0991.2,+10.2,076,0127,1602641313 47,0004,0006,0991.2,+10.4,073,0128,1602641613 45,0003,0005,0991.0,+09.9,074,0105,1602641914 47,0006,0008,0991.1,+09.6,076,0118,1602642213 47,0004,0006,0991.2,+09.9,074,0129,1602642513 47,0004,0006,0991.5,+09.8,074,0090,1602642813 47,0004,0006,0991.2,+09.6,074,0117,1602643113 47,0005,0007,0991.5,+10.2,073,0105,1602643413 47,0004,0006,0991.2,+09.9,073,0127,1602643713 47,0004,0006,0991.5,+09.4,076,0137,1602644014 47,0004,0006,0991.3,+10.0,073,0115,1602644314 47,0004,0006,0991.3,+09.7,073,0109,1602644613 47,0004,0006,0991.1,+09.7,073,0118,1602644914 47,0005,0007,0991.7,+09.8,072,0118,1602645213 47,0005,0007,0991.3,+09.6,073,0129,1602645513 47,0004,0006,0991.3,+09.7,074,0133,1602645813 47,0005,0007,0991.3,+09.7,072,0106,1602646114 52,0006,0008,0991.4,+09.4,072,0090,1602646413 47,0005,0007,0991.5,+09.4,072,0140,1602646713 47,0004,0006,0991.7,+09.2,072,0124,1602647013 47,0005,0007,0991.7,+09.5,071,0115,1602647313 47,0005,0007,0991.8,+09.3,072,0119,1602647614 47,0004,0006,0991.8,+09.5,072,0107,1602647913 47,0005,0007,0991.7,+09.4,073,0129,1602648214 47,0003,0005,0991.7,+09.2,073,0121,1602648513 47,0004,0006,0991.8,+08.9,072,0136,1602648813 49,0005,0007,0991.4,+08.7,073,0131,1602649113 47,0006,0008,0991.5,+09.1,073,0125,1602649413 47,0005,0007,0991.5,+08.8,073,0142,1602649714 47,0017,0023,0991.8,+08.6,076,0113,1602650014 47,0011,0015,0991.8,+08.9,073,0126,1602650313 47,0053,0071,0991.6,+08.7,074,0117,1602650613 47,0035,0048,0991.8,+09.1,073,0136,1602650914 47,0015,0021,0991.8,+08.7,075,0130,1602651214 47,0018,0024,0991.8,+09.1,073,0122,1602651514 47,0013,0017,0991.9,+09.3,073,0103,1602651814 49,0006,0008,0991.9,+09.2,074,0115,1602652114 47,0005,0007,0992.1,+09.4,075,0112,1602652414 47,0005,0007,0992.2,+09.8,074,0129,1602652713 47,0008,0011,0992.1,+10.1,074,0107,1602653014 47,0011,0015,0992.2,+10.5,073,0114,1602653314 47,0007,0010,0992.6,+10.3,075,0106,1602653614 49,0005,0007,0992.3,+10.5,076,0124,1602653914 47,0007,0010,0992.4,+10.9,075,0126,1602654214 47,0003,0005,0992.3,+11.3,074,0136,1602654514 47,0007,0010,0992.8,+11.5,074,0126,1602654814 47,0004,0006,0992.6,+11.8,074,0116,1602655113 47,0006,0008,0992.6,+12.1,073,0134,1602655413 47,0005,0007,0992.9,+12.6,073,0115,1602655713 47,0007,0010,0992.8,+12.9,073,0138,1602656013 47,0004,0006,0992.6,+13.1,074,0115,1602656313 47,0005,0007,0992.7,+13.5,073,0118,1602656614 47,0008,0011,0992.8,+14.0,071,0112,1602656914 45,0008,0011,0992.9,+14.1,071,0117,1602657214 47,0007,0010,0993.0,+14.1,072,0106,1602657514 47,0004,0006,0992.9,+14.7,071,0104,1602657814 47,0004,0006,0993.0,+15.3,068,0107,1602658114 47,0004,0006,0993.0,+15.6,069,0120,1602658414 45,0006,0008,0993.1,+16.0,069,0115,1602658715 47,0007,0010,0993.2,+16.7,066,0127,1602659014 45,0006,0008,0992.9,+17.6,066,0121,1602659314 47,0004,0006,0993.0,+18.0,064,0141,1602659614 47,0004,0006,0993.1,+18.4,061,0130,1602659914 47,0004,0006,0992.9,+19.3,060,0132,1602660214 47,0004,0006,0993.1,+19.7,060,0138,1602660514 47,0003,0005,0993.0,+19.9,056,0117,1602660814 49,0003,0005,0993.2,+20.1,055,0137,1602661114 47,0003,0005,0993.2,+20.3,051,0128,1602661414 45,0004,0006,0992.9,+20.5,052,0120,1602661714 47,0003,0005,0993.0,+20.7,050,0120,1602662014 49,0003,0005,0993.0,+20.7,050,0123,1602662314 47,0003,0005,0993.2,+20.7,050,0133,1602662614 49,0002,0003,0993.1,+21.0,048,0115,1602662914 45,0003,0005,0992.6,+20.9,049,0105,1602663214 47,0004,0006,0993.0,+21.4,048,0108,1602663514 47,0002,0003,0993.0,+21.3,046,0122,1602663814 47,0002,0003,0992.6,+21.5,043,0119,1602664114 49,0003,0005,0992.7,+21.9,044,0119,1602664414 45,0003,0005,0992.8,+21.9,045,0115,1602664714 47,0003,0005,0992.5,+22.2,043,0124,1602665014 47,0003,0005,0992.8,+21.9,043,0121,1602665314 47,0003,0005,0993.3,+21.9,045,0117,1602665614 49,0002,0003,0992.9,+22.2,041,0140,1602665914 45,0003,0005,0993.2,+22.2,039,0121,1602666214 47,0003,0005,0992.9,+22.1,038,0114,1602666514 47,0003,0005,0993.1,+22.6,036,0118,1602666814 49,0003,0005,0992.9,+22.8,036,0105,1602667114 49,0003,0005,0992.9,+23.1,035,0118,1602667414 45,0002,0003,0993.3,+22.6,035,0133,1602667714 47,0002,0003,0993.1,+22.9,031,0115,1602668014 47,0002,0003,0993.0,+23.3,032,0119,1602668314 49,0002,0003,0993.2,+23.7,034,0091,1602668614 47,0002,0003,0993.2,+23.3,034,0115,1602668914 45,0005,0007,0993.1,+23.6,032,0152,1602669214 49,0002,0003,0992.8,+23.8,030,0129,1602669514 45,0002,0003,0993.1,+24.0,030,0131,1602669814 45,0003,0005,0993.6,+23.4,031,0120,1602670114 45,0002,0003,0992.9,+23.9,029,0112,1602670414 45,0002,0003,0992.5,+23.6,030,0112,1602670714 49,0002,0003,0992.8,+23.8,031,0104,1602671014 42,0002,0003,0992.6,+23.7,029,0099,1602671314 45,0003,0005,0992.5,+24.6,028,0115,1602671614 45,0002,0003,0992.4,+25.2,029,0115,1602671914 47,0002,0003,0992.6,+24.8,027,0125,1602672214 47,0002,0003,0992.5,+24.8,027,0123,1602672514 47,0002,0003,0993.1,+24.4,028,0115,1602672814 45,0003,0005,0992.5,+23.9,029,0135,1602673114 45,0003,0005,0992.8,+24.6,028,0139,1602673414 45,0002,0003,0992.1,+24.4,029,0127,1602673714 45,0001,0002,0992.7,+24.2,031,0102,1602674014 42,0002,0003,0992.9,+23.8,033,0107,1602674314 45,0002,0003,0992.9,+23.4,033,0128,1602674614 47,0002,0003,0992.7,+23.2,032,0100,1602674915 45,0003,0005,0992.9,+24.9,032,0122,1602675214 47,0003,0005,0992.3,+24.3,033,0104,1602675514 45,0003,0005,0992.2,+24.6,031,0118,1602675814 45,0003,0005,0992.3,+25.5,030,0114,1602676114 47,0002,0003,0992.8,+24.2,030,0103,1602676414 45,0002,0003,0992.9,+23.5,033,0123,1602676714 47,0002,0003,0992.4,+24.9,031,0130,1602677014 49,0003,0005,0992.0,+25.8,029,0107,1602677314 45,0001,0002,0992.6,+26.0,027,0135,1602677615 45,0002,0003,0992.8,+25.7,027,0100,1602677914 45,0003,0005,0993.0,+25.4,028,0104,1602678214 47,0002,0003,0992.1,+25.4,028,0129,1602678515 47,0002,0003,0992.4,+25.6,027,0111,1602678815 45,0002,0003,0993.1,+25.6,027,0114,1602679114 47,0003,0005,0992.4,+25.3,028,0129,1602679415 47,0002,0003,0992.4,+26.1,027,0115,1602679715 45,0002,0003,0993.1,+25.6,028,0123,1602680014 45,0002,0003,0992.4,+26.0,028,0126,1602680314 45,0002,0003,0992.3,+26.6,027,0107,1602680615 45,0002,0003,0992.5,+25.2,028,0113,1602680914 47,0002,0003,0992.9,+25.6,027,0146,1602681214 47,0002,0003,0993.1,+25.7,027,0118,1602681515 47,0003,0005,0992.2,+26.9,026,0119,1602682114 45,0002,0003,0992.6,+26.0,025,0100,1602682414 47,0002,0003,0992.8,+25.7,024,0130,1602682715 47,0002,0003,0992.5,+25.8,025,0112,1602683014 47,0002,0003,0992.4,+25.6,024,0117,1602683314 45,0001,0002,0992.5,+25.3,025,0130,1602683615 47,0002,0003,0992.3,+26.2,024,0113,1602683914 47,0002,0003,0991.9,+25.9,025,0132,1602684215 47,0003,0005,0991.7,+27.4,023,0127,1602684514 47,0002,0003,0991.6,+27.0,023,0113,1602684815 47,0003,0005,0991.7,+27.8,022,0120,1602685115 47,0003,0005,0992.1,+26.2,024,0103,1602685415 47,0002,0003,0992.1,+26.5,024,0094,1602685715 47,0003,0005,0993.0,+25.8,025,0135,1602686014 47,0002,0003,0992.4,+25.6,026,0108,1602686314 47,0003,0005,0992.9,+25.6,025,0123,1602686615 49,0003,0005,0993.2,+24.8,027,0100,1602686915 47,0005,0007,0993.2,+24.3,028,0115,1602687214 47,0003,0005,0993.3,+24.0,029,0133,1602687515 47,0002,0003,0993.5,+23.5,030,0108,1602687814 99,0003,0005,0993.5,+22.6,032,0128,1602688114 45,0003,0005,0993.6,+22.4,034,0105,1602688415 47,0002,0003,0993.5,+22.2,035,0124,1602688714 49,0004,0006,0993.5,+21.8,036,0134,1602689015 47,0003,0005,0993.7,+21.4,038,0114,1602689315 47,0003,0005,0993.8,+20.6,042,0112,1602689615 47,0004,0006,0993.8,+20.6,041,0112,1602689915 47,0005,0007,0993.7,+20.5,044,0126,1602690215 47,0003,0005,0994.0,+19.2,049,0111,1602690514 47,0002,0003,0994.1,+18.2,051,0115,1602690814 49,0003,0005,0993.9,+18.2,051,0121,1602691115 49,0003,0005,0994.1,+17.5,053,0118,1602691415 49,0004,0006,0994.4,+17.6,053,0111,1602691714 47,0003,0005,0994.5,+17.6,053,0125,1602692015 47,0003,0005,0994.3,+17.1,054,0120,1602692315 47,0004,0006,0994.7,+17.1,055,0111,1602692615 47,0003,0005,0994.7,+16.3,057,0115,1602692915 47,0005,0007,0994.6,+16.8,055,0129,1602693215 47,0003,0005,0994.6,+16.6,056,0140,1602693515 47,0004,0006,0995.0,+16.8,055,0118,1602693815 49,0003,0005,0994.9,+16.3,057,0119,1602694115 99,0003,0005,0994.9,+15.6,060,0118,1602694415 49,0003,0005,0994.8,+16.3,058,0143,1602694714 45,0014,0018,0994.9,+16.0,058,0097,1602695015 47,0003,0005,0995.1,+16.0,058,0124,1602695315 47,0004,0006,0995.2,+15.8,059,0113,1602695614 47,0003,0005,0995.2,+15.9,059,0106,1602695914 47,0004,0006,0995.3,+15.2,062,0105,1602696215 47,0004,0006,0995.3,+14.9,062,0132,1602696515 47,0006,0008,0995.3,+15.1,062,0129,1602696815 47,0010,0013,0995.5,+15.3,060,0121,1602697115 47,0012,0016,0995.2,+14.8,062,0144,1602697415 47,0004,0006,0995.3,+15.0,062,0131,1602697715 47,0008,0011,0995.4,+14.6,063,0108,1602698015 47,0013,0017,0995.3,+14.7,063,0131,1602698315 47,0013,0017,0995.7,+14.5,064,0134,1602698615 47,0008,0011,0995.6,+14.1,065,0108,1602698915 47,0008,0011,0995.6,+14.3,064,0114,1602699215 47,0004,0006,0995.5,+13.2,068,0108,1602699515 49,0005,0007,0995.8,+14.6,063,0118,1602699815 47,0013,0017,0995.8,+14.7,063,0107,1602700115 47,0009,0012,0995.8,+14.5,063,0121,1602700415 47,0005,0007,0996.1,+13.7,065,0118,1602700715 47,0006,0008,0995.9,+13.8,066,0114,1602701015 49,0006,0008,0995.7,+14.5,064,0117,1602701315 47,0006,0008,0995.9,+13.6,068,0107,1602701615 47,0006,0008,0996.0,+13.7,067,0116,1602701915 47,0004,0006,0996.3,+13.7,066,0119,1602702215 47,0007,0010,0996.2,+14.3,065,0135,1602702515 47,0007,0010,0996.3,+13.8,066,0121,1602702815 47,0005,0007,0996.5,+13.5,066,0115,1602703115 47,0005,0007,0996.1,+13.0,067,0119,1602703415 47,0005,0007,0996.0,+13.3,066,0117,1602703715 47,0007,0010,0996.3,+13.0,069,0117,1602704015 47,0008,0011,0996.2,+13.3,068,0123,1602704315 47,0005,0007,0996.4,+13.1,067,0097,1602704615 47,0007,0010,0996.4,+13.2,067,0124,1602704915 47,0005,0007,0996.5,+12.8,068,0141,1602705215 47,0004,0006,0996.6,+12.5,069,0116,1602705515 47,0004,0006,0996.1,+12.6,067,0112,1602705815 47,0007,0010,0996.3,+12.6,067,0110,1602706115 47,0007,0010,0996.2,+12.3,068,0106,1602706415 47,0007,0010,0996.6,+12.4,068,0121,1602706715 47,0006,0008,0996.4,+11.8,071,0119,1602707015 47,0004,0006,0996.3,+11.9,072,0127,1602707315 47,0005,0007,0996.8,+12.5,067,0124,1602707615 47,0007,0010,0996.5,+11.9,069,0095,1602707915 47,0006,0008,0996.5,+11.8,069,0106,1602708215 47,0005,0007,0996.3,+12.0,068,0104,1602708515 47,0006,0008,0996.3,+11.2,073,0121,1602708815 47,0005,0007,0996.3,+11.7,069,0139,1602709115 47,0005,0007,0996.3,+11.5,069,0106,1602709415 47,0005,0007,0996.3,+11.2,070,0124,1602709715 47,0004,0006,0996.4,+11.4,069,0122,1602710015 45,0003,0005,0996.3,+10.9,072,0133,1602710315 47,0005,0007,0996.5,+11.3,070,0125,1602710615 47,0004,0006,0996.3,+11.0,070,0121,1602710915 47,0005,0007,0996.9,+10.4,073,0104,1602711215 47,0004,0006,0996.6,+10.4,073,0129,1602711515 47,0005,0007,0996.4,+10.8,071,0104,1602711815 47,0005,0007,0996.6,+11.0,069,0088,1602712115 47,0005,0007,0996.6,+11.1,069,0114,1602712415 47,0004,0006,0996.7,+10.7,071,0114,1602712715 47,0004,0006,0996.8,+10.7,069,0123,1602713015 47,0004,0006,0996.7,+10.8,069,0118,1602713315 47,0005,0007,0996.9,+10.4,071,0121,1602713615 47,0004,0006,0996.9,+10.9,068,0128,1602713915 47,0005,0007,0996.7,+10.7,069,0125,1602714215 47,0004,0006,0996.8,+10.8,068,0126,1602714515 47,0005,0007,0996.9,+10.1,070,0105,1602714815 47,0005,0007,0996.6,+10.0,070,0133,1602715115 47,0005,0007,0996.9,+10.5,068,0119,1602715416 49,0004,0006,0996.9,+10.3,070,0111,1602715715 47,0004,0006,0997.0,+10.0,070,0106,1602716015 47,0004,0006,0997.0,+09.8,070,0121,1602716316 47,0005,0007,0997.0,+09.3,072,0112,1602716615 47,0004,0006,0997.1,+09.8,071,0123,1602716915 47,0004,0006,0997.1,+10.2,069,0127,1602717216 47,0004,0006,0997.3,+10.0,069,0115,1602717515 47,0005,0007,0997.3,+09.7,070,0132,1602717816 47,0005,0007,0997.1,+09.8,070,0124,1602718115 47,0009,0012,0997.7,+10.1,069,0116,1602718416 47,0005,0007,0997.1,+09.9,070,0124,1602718715 47,0003,0005,0997.3,+09.9,069,0107,1602719016 47,0005,0007,0997.1,+10.2,068,0109,1602719316 47,0004,0006,0997.3,+10.1,067,0122,1602719615 47,0005,0007,0997.4,+09.6,069,0116,1602719916 49,0004,0006,0997.2,+09.1,072,0126,1602720216 47,0004,0006,0997.1,+09.6,068,0114,1602720515 47,0005,0007,0997.2,+09.2,070,0107,1602720816 45,0004,0006,0997.2,+09.5,069,0117,1602721115 47,0004,0006,0997.1,+09.4,068,0116,1602721415 47,0004,0006,0997.2,+09.3,068,0127,1602721716 47,0005,0007,0997.1,+09.2,069,0130,1602722015 47,0005,0007,0997.2,+08.9,069,0130,1602722315 52,0004,0006,0997.2,+09.1,068,0121,1602722615 47,0005,0007,0997.2,+09.0,068,0127,1602722916 47,0004,0006,0996.8,+08.6,071,0100,1602723216 99,0004,0006,0997.0,+09.0,068,0126,1602723515 49,0004,0006,0996.8,+08.7,069,0120,1602723815 49,0004,0006,0996.9,+08.9,068,0111,1602724116 99,0003,0005,0997.2,+08.5,070,0127,1602724416 49,0004,0006,0997.2,+08.8,071,0108,1602724715 49,0009,0012,0997.0,+09.0,071,0138,1602725016 47,0004,0006,0996.7,+08.7,070,0129,1602725315 49,0004,0006,0996.9,+08.5,070,0107,1602725616 47,0005,0007,0996.8,+08.7,069,0116,1602725916 47,0004,0006,0997.1,+08.4,070,0115,1602726216 47,0004,0006,0996.9,+08.6,068,0108,1602726516 47,0004,0006,0997.3,+08.1,071,0118,1602726815 47,0004,0006,0996.9,+08.3,069,0122,1602727115 47,0005,0007,0997.0,+08.5,068,0134,1602727416 47,0004,0006,0997.2,+08.5,068,0100,1602727716 47,0004,0006,0996.9,+08.0,070,0127,1602728015 47,0005,0007,0997.3,+07.9,071,0122,1602728315 47,0005,0007,0997.1,+08.0,070,0130,1602728615 47,0004,0006,0997.1,+08.0,069,0121,1602728916 47,0006,0008,0997.3,+08.2,068,0114,1602729215 49,0006,0008,0997.4,+08.2,067,0138,1602729515 47,0003,0005,0997.1,+07.7,070,0115,1602729816 52,0007,0010,0997.5,+07.9,071,0128,1602730116 45,0005,0007,0997.1,+08.1,069,0116,1602730416 47,0004,0006,0997.3,+07.9,069,0125,1602730716 49,0005,0007,0997.4,+07.8,068,0122,1602731016 47,0004,0006,0997.5,+07.9,069,0128,1602731316 49,0004,0006,0997.5,+07.6,069,0117,1602731616 47,0005,0007,0997.6,+07.6,069,0113,1602731916 99,0005,0007,0997.5,+07.8,069,0115,1602732216 47,0004,0006,0997.4,+07.8,068,0120,1602732516 47,0004,0006,0997.5,+07.9,067,0147,1602732816 52,0005,0007,0997.5,+07.6,068,0118,1602733116 47,0005,0007,0997.3,+07.4,069,0143,1602733416 47,0004,0006,0997.4,+07.2,069,0133,1602733716 47,0006,0008,0997.2,+07.4,069,0139,1602734016 47,0006,0008,0997.5,+07.0,071,0119,1602734316 47,0005,0007,0997.7,+07.3,069,0117,1602734616 47,0006,0008,0997.6,+06.9,072,0128,1602735216 47,0010,0013,0997.7,+06.9,072,0112,1602735516 47,0007,0010,0997.4,+07.5,068,0148,1602735816 47,0006,0008,0997.5,+07.3,069,0101,1602736116 49,0005,0007,0997.3,+07.0,070,0160,1602736416 47,0008,0011,0997.2,+07.1,070,0119,1602736716 47,0009,0012,0997.5,+07.0,071,0116,1602737016 47,0011,0015,0997.5,+07.5,069,0126,1602737316 47,0011,0015,0997.4,+07.6,069,0102,1602737616 47,0006,0008,0997.8,+07.7,069,0136,1602737916 47,0006,0008,0997.9,+07.7,069,0122,1602738216 47,0006,0008,0998.0,+07.9,069,0125,1602738516 47,0007,0010,0997.8,+08.0,069,0113,1602738816 45,0008,0011,0998.0,+08.1,070,0118,1602739116 47,0009,0012,0997.8,+08.8,069,0126,1602739416 47,0007,0010,0997.6,+08.4,071,0128,1602739716 47,0008,0011,0997.9,+08.9,070,0136,1602740016 47,0008,0011,0998.0,+09.2,070,0115,1602740316 47,0011,0015,0997.9,+09.4,070,0124,1602740616 47,0015,0021,0998.0,+09.5,072,0123,1602740916 47,0014,0018,0998.2,+10.1,070,0099,1602741216 47,0030,0042,0998.0,+10.2,072,0106,1602741516 49,0025,0034,0998.2,+10.4,072,0132,1602741816 52,0016,0022,0997.9,+11.0,070,0113,1602742116 49,0011,0015,0998.0,+11.6,070,0114,1602742416 47,0010,0013,0998.0,+11.6,071,0130,1602742716 49,0015,0021,0998.1,+12.0,071,0138,1602743016 49,0010,0013,0998.1,+12.0,072,0109,1602743316 49,0007,0010,0998.2,+12.6,070,0131,1602743616 47,0007,0010,0998.2,+12.5,073,0122,1602743916 47,0006,0008,0998.0,+12.9,072,0117,1602744216 47,0005,0007,0997.9,+13.5,070,0125,1602744516 49,0005,0007,0998.1,+13.9,069,0103,1602744816 52,0007,0010,0997.9,+14.5,068,0108,1602745116 49,0008,0011,0997.6,+15.0,068,0124,1602745416 47,0007,0010,0997.8,+15.6,067,0131,1602745717 49,0007,0010,0997.7,+16.2,065,0121,1602746016 49,0005,0007,0998.1,+16.4,066,0139,1602746316 47,0006,0008,0997.7,+16.9,065,0118,1602746616 52,0007,0010,0997.7,+17.7,064,0114,1602746916 47,0007,0010,0997.9,+18.1,063,0132,1602747217 49,0006,0008,0997.7,+19.2,060,0143,1602747516 49,0011,0015,0997.6,+19.5,058,0114,1602747817 49,0034,0047,0997.3,+19.9,057,0109,1602748116 49,0013,0017,0997.6,+20.1,055,0109,1602748416 49,0003,0005,0997.3,+20.6,055,0121,1602748716 49,0002,0003,0997.4,+20.7,050,0124,1602749016 49,0004,0006,0997.4,+20.6,049,0119,1602749316 47,0003,0005,0997.2,+20.8,051,0110,1602749616 47,0039,0053,0997.0,+21.4,049,0117,1602749916 47,0003,0005,0997.1,+21.3,050,0109,1602750216 45,0003,0005,0997.5,+21.1,051,0143,1602750517 47,0010,0013,0997.3,+21.7,049,0130,1602750816 52,0023,0031,0996.9,+21.6,050,0135,1602751116 45,0006,0008,0997.0,+21.7,049,0112,1602751416 47,0016,0022,0997.1,+21.7,048,0121,1602751716 47,0013,0017,0997.5,+21.6,049,0132,1602752017 47,0004,0006,0997.8,+21.0,050,0120,1602752316 47,0049,0066,0997.1,+21.7,050,0101,1602752617 49,0005,0007,0997.7,+22.0,049,0119,1602752917 45,0005,0007,0997.1,+22.1,049,0117,1602753216 45,0006,0008,0997.2,+22.2,048,0104,1602753517 45,0004,0006,0997.1,+21.8,049,0098,1602753816 45,0006,0008,0997.0,+22.8,047,0123,1602754116 47,0005,0007,0997.2,+22.5,045,0113,1602754416 47,0003,0005,0997.4,+21.9,047,0139,1602754716 47,0003,0005,0997.0,+21.8,047,0097,1602755016 49,0003,0005,0997.1,+22.8,044,0112,1602755317 47,0004,0006,0996.8,+22.7,043,0121,1602755616 47,0006,0008,0996.7,+23.4,042,0134,1602755916 47,0002,0003,0996.9,+22.6,044,0117,1602756216 52,0004,0006,0997.1,+22.7,045,0112,1602756516 49,0003,0005,0996.7,+22.6,043,0088,1602756816 47,0004,0006,0996.5,+23.3,043,0128,1602757116 47,0003,0005,0996.8,+23.1,042,0127,1602757416 47,0004,0006,0996.4,+23.1,040,0116,1602757717 47,0040,0054,0996.0,+24.1,039,0116,1602758017 47,0003,0005,0996.2,+23.8,039,0139,1602758317 47,0003,0005,0996.6,+23.7,037,0112,1602758617 49,0003,0005,0996.4,+23.6,037,0131,1602758916 49,0015,0021,0996.3,+23.5,037,0120,1602759216 49,0004,0006,0995.8,+23.8,039,0126,1602759516 47,0003,0005,0995.9,+23.5,039,0115,1602759816 47,0019,0026,0996.1,+23.9,037,0119,1602760116 47,0005,0007,0996.3,+23.7,036,0105,1602760417 47,0008,0011,0996.0,+23.5,038,0131,1602760716 47,0005,0007,0995.9,+24.0,034,0108,1602761017 47,0004,0006,0996.2,+23.5,034,0130,1602761316 47,0003,0005,0995.6,+23.9,035,0134,1602761617 49,0004,0006,0995.9,+24.3,033,0113,1602761917 47,0003,0005,0995.4,+24.6,034,0143,1602762217 49,0003,0005,0995.7,+24.4,033,0113,1602762517 47,0003,0005,0995.3,+24.6,033,0138,1602762816 45,0002,0003,0995.3,+24.3,032,0119,1602763117 47,0003,0005,0995.2,+24.2,034,0112,1602763417 47,0003,0005,0995.0,+25.4,032,0114,1602763716 47,0003,0005,0995.1,+24.9,032,0146,1602764017 45,0003,0005,0994.8,+25.9,031,0131,1602764317 47,0004,0006,0995.0,+25.5,030,0117,1602764617 45,0003,0005,0994.8,+26.2,031,0130,1602764917 47,0003,0005,0994.9,+24.9,030,0090,1602765217 47,0003,0005,0994.9,+25.5,030,0118,1602765517 47,0004,0006,0994.7,+25.3,032,0124,1602765817 47,0005,0007,0994.5,+26.2,032,0125,1602766117 45,0003,0005,0994.8,+25.9,033,0116,1602766417 45,0003,0005,0994.5,+26.4,032,0130,1602766717 47,0003,0005,0994.7,+25.5,032,0106,1602767016 47,0004,0006,0994.6,+25.4,033,0122,1602767317 47,0003,0005,0994.7,+25.3,033,0123,1602767616 49,0002,0003,0994.6,+25.2,034,0129,1602767917 49,0004,0006,0994.5,+25.3,035,0132,1602768216 47,0003,0005,0994.9,+25.1,033,0114,1602768517 47,0003,0005,0994.6,+25.3,033,0123,1602768817 47,0003,0005,0994.5,+25.4,034,0105,1602769117 49,0003,0005,0995.0,+24.8,034,0121,1602769417 49,0003,0005,0994.8,+24.8,035,0108,1602769717 47,0004,0006,0994.5,+25.0,035,0125,1602770017 47,0005,0007,0994.2,+26.1,033,0113,1602770317 47,0004,0006,0994.2,+26.7,032,0100,1602770616 47,0003,0005,0993.4,+27.5,030,0129,1602770916 47,0004,0006,0993.5,+27.4,030,0122,1602771217 47,0003,0005,0993.6,+26.9,031,0117,1602771517 45,0004,0006,0993.7,+26.1,032,0099,1602771817 45,0003,0005,0994.0,+26.4,032,0122,1602772117 45,0004,0006,0994.5,+25.6,034,0118,1602772417 42,0005,0007,0994.4,+24.9,035,0126,1602772717 42,0005,0007,0994.1,+24.5,036,0120,1602773017 42,0004,0006,0994.8,+24.4,037,0140,1602773317 52,0006,0008,0995.0,+23.7,037,0121,1602773617 45,0004,0006,0995.1,+23.5,038,0104,1602773917 47,0004,0006,0994.7,+23.2,039,0096,1602774217 45,0005,0007,0995.0,+22.7,040,0129,1602774517 47,0004,0006,0994.7,+22.5,040,0112,1602774817 49,0007,0010,0994.8,+22.1,042,0093,1602775117 47,0006,0008,0994.8,+22.1,042,0130,1602775417 45,0004,0006,0994.9,+21.9,042,0127,1602775717 47,0004,0006,0994.8,+21.9,042,0117,1602776018 47,0007,0010,0994.7,+21.1,045,0109,1602776317 49,0009,0012,0994.9,+21.0,046,0138,1602776617 47,0009,0012,0994.7,+20.7,046,0133,1602776917 45,0006,0008,0994.9,+20.3,048,0105,1602777217 45,0009,0012,0994.9,+20.5,046,0111,1602777517 45,0018,0024,0995.0,+20.4,046,0131,1602777817 45,0007,0010,0994.9,+20.2,047,0122,1602778117 45,0007,0010,0994.7,+19.8,049,0127,1602778417 45,0004,0006,0995.0,+19.0,052,0119,1602778717 45,0004,0006,0995.2,+18.7,054,0117,1602779017 49,0004,0006,0995.2,+18.0,056,0120,1602779317 49,0004,0006,0994.9,+17.4,058,0096,1602779617 45,0005,0007,0995.1,+17.2,059,0127,1602779917 45,0006,0008,0994.9,+17.1,059,0113,1602780217 45,0006,0008,0994.9,+17.1,059,0122,1602780517 45,0009,0012,0995.0,+16.6,061,0120,1602780817 47,0006,0008,0995.2,+16.4,061,0101,1602781117 49,0005,0007,0994.8,+16.0,063,0119,1602781417 47,0005,0007,0994.9,+16.4,061,0127,1602781717 45,0006,0008,0994.9,+17.5,057,0106,1602782017 49,0006,0008,0995.0,+15.7,064,0113,1602782317 45,0005,0007,0994.7,+17.0,059,0113,1602782617 45,0006,0008,0995.0,+16.0,063,0107,1602782917 47,0006,0008,0995.0,+16.1,062,0127,1602783217 45,0007,0010,0994.7,+16.2,061,0124,1602783517 49,0007,0010,0994.9,+16.4,061,0130,1602783817 49,0007,0010,0994.7,+15.8,064,0110,1602784117 45,0008,0011,0994.8,+15.9,063,0106,1602784417 45,0006,0008,0995.0,+16.7,061,0097,1602784717 45,0007,0010,0994.9,+16.8,061,0116,1602785017 45,0008,0011,0994.5,+18.1,056,0122,1602785317 45,0011,0015,0994.8,+16.8,061,0116,1602785617 47,0009,0012,0994.8,+17.3,058,0122,1602785917 45,0009,0012,0994.5,+16.9,060,0137,1602786217 45,0008,0011,0994.7,+16.6,062,0116,1602786517 49,0007,0010,0994.7,+16.2,063,0110,1602786817 47,0006,0008,0995.1,+16.4,062,0122,1602787117 45,0007,0010,0995.0,+18.0,057,0130,1602787417 47,0007,0010,0994.8,+16.9,061,0135,1602787717 47,0006,0008,0995.1,+16.9,060,0116,1602788017 45,0006,0008,0994.9,+15.7,065,0111,1602788317 49,0007,0010,0994.9,+15.7,066,0110,1602788617 47,0006,0008,0995.0,+15.7,065,0118,1602788917 47,0007,0010,0995.2,+16.2,063,0110,1602789217 47,0006,0008,0995.2,+16.1,064,0120,1602789517 45,0008,0011,0995.2,+16.0,065,0106,1602789817 47,0006,0008,0995.0,+16.1,064,0122,1602790118 45,0006,0008,0995.1,+15.8,066,0104,1602790417 47,0005,0007,0994.7,+15.6,066,0128,1602790717 47,0005,0007,0995.1,+15.0,070,0097,1602791018 47,0006,0008,0994.9,+15.7,067,0112,1602791317 47,0009,0012,0995.1,+16.2,064,0107,1602791617 47,0008,0011,0994.9,+15.4,067,0112,1602791918 47,0005,0007,0994.8,+15.2,068,0107,1602792218 45,0006,0008,0994.9,+16.2,066,0119,1602792517 49,0007,0010,0994.9,+17.1,064,0115,1602792818 47,0006,0008,0995.2,+17.2,063,0141,1602793118 45,0005,0007,0995.1,+17.2,064,0114,1602793417 45,0006,0008,0995.1,+16.9,065,0111,1602793718 45,0006,0008,0995.0,+17.4,064,0132,1602794017 47,0005,0007,0994.8,+17.4,063,0109,1602794317 45,0005,0007,0994.9,+17.2,064,0117,1602794618 45,0005,0007,0994.8,+17.8,063,0118,1602794918 45,0006,0008,0995.0,+18.0,062,0127,1602795218 45,0005,0007,0995.1,+17.6,065,0119,1602795517 45,0004,0006,0995.0,+17.8,064,0114,1602795817 47,0007,0010,0994.7,+17.7,065,0123,1602796117 49,0005,0007,0994.7,+17.7,065,0102,1602796417 45,0005,0007,0994.8,+17.5,067,0138,1602796718 47,0006,0008,0994.5,+17.6,067,0122,1602797018 49,0006,0008,0994.3,+17.6,067,0102,1602797317 45,0005,0007,0994.2,+17.9,068,0131,1602797617 47,0005,0007,0994.3,+17.8,068,0119,1602797917 47,0005,0007,0994.3,+17.5,067,0110,1602798217 47,0005,0007,0994.2,+17.8,069,0123,1602798518 47,0005,0007,0994.4,+17.8,069,0129,1602798818 47,0007,0010,0994.2,+17.8,070,0115,1602799117 47,0007,0010,0994.5,+17.7,070,0110,1602799417 45,0009,0012,0994.6,+17.7,071,0118,1602799718 47,0011,0015,0994.4,+17.6,072,0129,1602800017 47,0012,0016,0994.5,+17.7,071,0110,1602800317 49,0012,0016,0994.7,+17.8,069,0124,1602800617 45,0013,0017,0994.2,+17.8,071,0122,1602800918 45,0013,0017,0994.6,+17.7,071,0129,1602801218 49,0012,0016,0994.7,+17.7,071,0130,1602801517 45,0012,0016,0994.6,+17.7,071,0112,1602801818 49,0011,0015,0994.5,+17.6,071,0112,1602802118 45,0014,0018,0994.3,+17.5,070,0122,1602802418 47,0012,0016,0994.6,+17.7,070,0117,1602802718 47,0012,0016,0994.6,+17.4,071,0102,1602803018 45,0011,0015,0994.4,+17.6,071,0119,1602803318 45,0011,0015,0994.3,+17.5,070,0107,1602803617 47,0012,0016,0994.5,+17.0,072,0130,1602803918 47,0012,0016,0994.2,+17.2,072,0135,1602804218 45,0010,0013,0994.2,+17.6,072,0116,1602804518 45,0009,0012,0994.2,+17.6,072,0114,1602804818 47,0010,0013,0994.2,+17.6,071,0120,1602805118 47,0008,0011,0994.1,+17.7,071,0114,1602805417 49,0008,0011,0993.9,+17.6,072,0147,1602805718 45,0009,0012,0994.1,+17.6,072,0118,1602806018 45,0009,0012,0993.8,+17.6,073,0115,1602806318 45,0008,0011,0993.8,+17.5,072,0111,1602806618 47,0007,0010,0993.8,+17.7,072,0125,1602806917 47,0009,0012,0993.5,+17.4,073,0113,1602807217 45,0008,0011,0993.8,+17.4,073,0116,1602807517 45,0009,0012,0993.9,+17.3,072,0108,1602807818 45,0008,0011,0993.9,+17.4,073,0119,1602808118 47,0009,0012,0993.5,+17.2,073,0115,1602808418 45,0010,0013,0993.7,+17.3,073,0113,1602808718 47,0008,0011,0993.8,+17.4,073,0108,1602809018 45,0009,0012,0993.8,+17.3,073,0102,1602809318 47,0008,0011,0993.6,+17.3,073,0127,1602809618 45,0009,0012,0993.8,+17.3,073,0134,1602809918 45,0009,0012,0993.6,+17.4,073,0098,1602810218 45,0011,0015,0993.7,+17.3,073,0137,1602810518 47,0010,0013,0993.6,+17.2,072,0134,1602810818 45,0010,0013,0993.5,+17.2,071,0106,1602811118 47,0010,0013,0993.6,+16.6,074,0116,1602811418 45,0010,0013,0993.3,+17.1,072,0116,1602811718 47,0012,0016,0993.4,+17.1,072,0111,1602812018 45,0011,0015,0993.5,+17.3,072,0140,1602812318 47,0013,0017,0993.4,+17.2,071,0103,1602812618 45,0013,0017,0993.5,+17.2,072,0119,1602812918 47,0012,0016,0992.9,+16.9,073,0097,1602813218 47,0011,0015,0993.1,+17.1,073,0131,1602813518 47,0011,0015,0993.2,+17.2,073,0136,1602813818 49,0012,0016,0993.4,+17.1,073,0131,1602814118 49,0012,0016,0993.1,+17.1,073,0122,1602814418 45,0010,0013,0993.2,+17.1,073,0142,1602814718 49,0013,0017,0993.4,+17.4,072,0107,1602815018 45,0011,0015,0993.6,+17.3,073,0136,1602815318 45,0012,0016,0993.6,+17.3,071,0120,1602815618 47,0011,0015,0993.7,+17.3,071,0099,1602815918 45,0011,0015,0993.5,+17.2,073,0125,1602816218 47,0011,0015,0993.1,+17.2,072,0129,1602816518 47,0009,0012,0993.0,+17.4,072,0119,1602816818 49,0012,0016,0993.1,+17.3,072,0121,1602817118 47,0011,0015,0993.3,+17.4,072,0114,1602817418 99,0011,0015,0992.9,+17.2,072,0110,1602817718 47,0009,0012,0992.9,+16.9,073,0134,1602818018 45,0012,0016,0993.0,+17.0,072,0113,1602818318 45,0010,0013,0993.0,+17.0,074,0142,1602818618 45,0010,0013,0992.9,+17.2,073,0116,1602818918 45,0011,0015,0993.0,+17.1,073,0136,1602819218 45,0013,0017,0992.9,+17.1,074,0134,1602819518 47,0010,0013,0993.1,+17.3,073,0104,1602819818 47,0011,0015,0993.0,+17.3,073,0122,1602820118 47,0010,0013,0993.3,+17.1,074,0101,1602820418 47,0012,0016,0993.1,+17.1,073,0132,1602820718 45,0013,0017,0992.7,+17.2,074,0133,1602821018 49,0011,0015,0992.6,+17.2,074,0123,1602821318 45,0012,0016,0992.9,+17.3,074,0101,1602821618 45,0011,0015,0992.7,+17.2,075,0128,1602821918 45,0012,0016,0992.4,+17.1,075,0122,1602822218 47,0011,0015,0992.8,+17.2,075,0123,1602822518 47,0013,0017,0992.7,+17.2,075,0100,1602822818 45,0013,0017,0992.6,+17.1,075,0121,1602823118 45,0012,0016,0992.7,+17.2,075,0140,1602823418 45,0011,0015,0992.7,+17.3,075,0105,1602823718 45,0012,0016,0992.9,+17.4,075,0148,1602824018 49,0012,0016,0992.8,+17.4,074,0111,1602824318 49,0011,0015,0992.8,+17.5,074,0124,1602824619 47,0010,0013,0993.0,+17.7,072,0113,1602824918 45,0011,0015,0992.9,+17.7,073,0111,1602825218 47,0010,0013,0992.8,+18.0,072,0132,1602825518 45,0011,0015,0992.5,+18.2,072,0121,1602825818 45,0010,0013,0992.8,+18.3,071,0107,1602826118 45,0010,0013,0992.9,+18.4,071,0121,1602826418 47,0011,0015,0992.4,+18.5,071,0117,1602826718 47,0011,0015,0992.7,+18.6,071,0123,1602827018 47,0010,0013,0992.9,+18.8,070,0125,1602827318 49,0010,0013,0992.6,+19.0,070,0116,1602827618 47,0010,0013,0992.8,+19.1,069,0108,1602827918 45,0011,0015,0992.9,+19.2,069,0112,1602828218 45,0008,0011,0992.7,+19.3,067,0133,1602828518 47,0012,0016,0992.6,+19.4,067,0134,1602828818 45,0011,0015,0992.8,+19.5,067,0128,1602829118 49,0009,0012,0993.0,+19.6,066,0114,1602829418 49,0009,0012,0992.8,+19.8,065,0126,1602829718 47,0009,0012,0993.0,+19.9,065,0120,1602830018 47,0008,0011,0992.9,+20.0,064,0106,1602830318 45,0009,0012,0993.0,+20.0,064,0119,1602830619 49,0009,0012,0993.0,+20.2,063,0099,1602830918 45,0008,0011,0992.8,+20.4,062,0116,1602831219 45,0010,0013,0992.6,+20.5,062,0126,1602831518 45,0011,0015,0992.9,+20.7,062,0123,1602831818 47,0009,0012,0993.2,+20.6,061,0121,1602832118 45,0009,0012,0992.7,+20.6,062,0126,1602832418 40,0008,0011,0993.0,+20.6,061,0128,1602832718 45,0008,0011,0992.9,+20.6,061,0137,1602833019 42,0008,0011,0992.6,+20.9,061,0134,1602833318 47,0009,0012,0992.3,+21.1,060,0111,1602833618 49,0009,0012,0992.6,+21.2,059,0100,1602833919 49,0007,0010,0992.6,+21.4,058,0113,1602834219 45,0007,0010,0992.6,+21.3,058,0126,1602834519 47,0008,0011,0992.7,+21.5,058,0118,1602834818 49,0006,0008,0992.4,+22.1,056,0120,1602835419 47,0007,0010,0992.5,+22.2,056,0121,1602835718 47,0007,0010,0992.4,+22.1,056,0117,1602836019 47,0006,0008,0992.0,+21.9,056,0116,1602836319 52,0008,0011,0992.1,+22.2,055,0103,1602836618 47,0004,0006,0992.3,+22.6,055,0113,1602836919 47,0006,0008,0992.1,+22.8,055,0111,1602837219 47,0006,0008,0992.1,+23.3,053,0121,1602837518 45,0006,0008,0992.2,+22.8,054,0116,1602837818 47,0007,0010,0992.2,+22.9,053,0116,1602838119 45,0005,0007,0991.9,+23.4,052,0133,1602838418 45,0006,0008,0992.1,+23.5,052,0128,1602838718 45,0005,0007,0991.8,+23.0,053,0129,1602839019 45,0004,0006,0992.4,+22.6,054,0140,1602839318 47,0006,0008,0992.1,+22.8,054,0102,1602839618 47,0004,0006,0992.1,+22.7,055,0112,1602839918 47,0005,0007,0991.6,+23.6,051,0138,1602840219 47,0005,0007,0992.2,+24.0,049,0110,1602840518 47,0004,0006,0991.9,+24.5,048,0124,1602840819 49,0006,0008,0991.9,+25.0,047,0104,1602841118 45,0004,0006,0991.9,+24.9,046,0101,1602841418 47,0004,0006,0991.5,+24.8,047,0101,1602841719 45,0004,0006,0991.8,+25.7,045,0133,1602842019 45,0004,0006,0992.0,+25.3,044,0116,1602842318 45,0005,0007,0991.5,+25.4,043,0119,1602842918 47,0004,0006,0991.5,+25.5,043,0116,1602843219 45,0006,0008,0991.5,+26.7,042,0130,1602843519 45,0004,0006,0991.3,+26.6,040,0118,1602843819 45,0004,0006,0991.2,+26.1,041,0105,1602844119 47,0004,0006,0991.1,+25.7,042,0125,1602844419 49,0004,0006,0991.1,+26.3,039,0117,1602844718 47,0004,0006,0991.3,+26.5,040,0122,1602845019 47,0004,0006,0990.9,+26.8,038,0116,1602845318 47,0004,0006,0991.9,+26.5,038,0110,1602845618 49,0004,0006,0991.2,+26.9,038,0121,1602845919 45,0006,0008,0991.0,+26.7,037,0117,1602846219 47,0005,0007,0990.7,+26.9,038,0132,1602846519 47,0004,0006,0990.7,+27.9,037,0107,1602846819 45,0005,0007,0990.8,+27.6,037,0098,1602847119 47,0005,0007,0990.5,+27.4,038,0101,1602847419 47,0005,0007,0991.3,+27.7,037,0119,1602847719 45,0004,0006,0991.5,+26.4,037,0134,1602848019 47,0005,0007,0991.3,+26.2,038,0116,1602848318 47,0004,0006,0991.2,+25.8,039,0101,1602848618 45,0005,0007,0990.8,+25.9,039,0113,1602848919 45,0006,0008,0991.0,+26.5,038,0123,1602849219 49,0006,0008,0990.5,+27.1,036,0138,1602849519 47,0005,0007,0990.6,+27.4,035,0117,1602849819 47,0005,0007,0990.1,+27.5,035,0103,1602850119 47,0007,0010,0990.2,+27.5,034,0134,1602850418 45,0005,0007,0990.4,+27.6,035,0118,1602850719 47,0004,0006,0990.2,+27.4,035,0096,1602851019 47,0005,0007,0990.3,+27.3,035,0134,1602851319 47,0004,0006,0990.0,+27.5,035,0122,1602851619 47,0005,0007,0990.2,+27.3,035,0124,1602851919 47,0004,0006,0989.9,+27.1,035,0129,1602852219 45,0004,0006,0989.9,+26.7,034,0115,1602852519 45,0006,0008,0990.3,+26.8,034,0123,1602852819 47,0006,0008,0989.8,+27.7,032,0101,1602853119 47,0004,0006,0990.0,+27.9,032,0101,1602853419 47,0003,0005,0990.1,+27.6,032,0118,1602853719 45,0004,0006,0990.2,+27.6,031,0119,1602854019 45,0004,0006,0990.0,+27.2,031,0114,1602854319 45,0005,0007,0990.0,+27.5,031,0119,1602854619 49,0004,0006,0990.4,+26.9,031,0146,1602854919 45,0003,0005,0990.0,+27.2,031,0129,1602855219 47,0005,0007,0990.1,+27.1,031,0124,1602855519 47,0005,0007,0989.8,+26.9,032,0140,1602855819 49,0005,0007,0990.0,+27.0,032,0095,1602856119 47,0004,0006,0989.9,+26.6,032,0096,1602856419 45,0003,0005,0989.0,+28.0,030,0105,1602856719 49,0005,0007,0989.1,+27.6,031,0100,1602857019 47,0004,0006,0989.3,+28.2,031,0122,1602857319 47,0006,0008,0989.3,+28.0,031,0122,1602857620 45,0005,0007,0989.2,+28.1,031,0107,1602857919 47,0004,0006,0989.5,+27.6,032,0113,1602858219 45,0005,0007,0989.6,+26.9,033,0115,1602858519 45,0005,0007,0990.0,+26.2,035,0134,1602858819 47,0005,0007,0990.5,+25.1,038,0114,1602859119 45,0005,0007,0990.4,+24.6,039,0123,1602859419 45,0005,0007,0990.4,+24.6,039,0127,1602859719 47,0005,0007,0990.4,+24.5,040,0107,1602860019 47,0004,0006,0990.3,+24.6,040,0122,1602860319 45,0005,0007,0990.4,+24.2,041,0119,1602860619 45,0006,0008,0990.3,+23.9,043,0116,1602860919 45,0006,0008,0990.5,+23.9,042,0122,1602861219 45,0006,0008,0990.4,+23.8,042,0116,1602861519 42,0006,0008,0990.2,+23.2,044,0133,1602861819 42,0009,0012,0990.3,+23.4,044,0115,1602862119 37,0007,0010,0990.5,+23.2,045,0117,1602862419 42,0008,0011,0990.7,+22.6,047,0110,1602862719 47,0008,0011,0990.7,+22.6,046,0121,1602863019 47,0008,0011,0990.6,+22.2,047,0102,1602863319 45,0008,0011,0990.7,+22.0,048,0116,1602863619 45,0008,0011,0990.7,+22.2,047,0127,1602863919 99,0008,0011,0991.1,+21.9,048,0118,1602864219 47,0009,0012,0990.8,+21.9,048,0113,1602864519 45,0007,0010,0990.7,+21.7,049,0130,1602864819 45,0008,0011,0990.9,+21.6,050,0108,1602865119 45,0010,0013,0990.9,+21.6,051,0128,1602865419 45,0008,0011,0991.0,+21.3,052,0142,1602865719 45,0007,0010,0991.0,+21.4,052,0115,1602866019 45,0008,0011,0991.0,+21.3,053,0119,1602866319 47,0009,0012,0991.3,+21.3,052,0116,1602866619 45,0008,0011,0990.9,+21.1,053,0104,1602866919 45,0009,0012,0991.1,+21.1,052,0097,1602867220 45,0010,0013,0991.2,+20.6,054,0124,1602867519 45,0009,0012,0991.2,+20.9,053,0096,1602867819 45,0009,0012,0991.0,+20.8,053,0126,1602868120 45,0010,0013,0991.1,+20.8,053,0132,1602868419 42,0008,0011,0991.3,+20.9,053,0117,1602868719 42,0009,0012,0991.0,+20.4,054,0107,1602869019 42,0009,0012,0991.1,+20.7,053,0114,1602869319 45,0009,0012,0991.1,+20.0,055,0127,1602869619 42,0009,0012,0991.3,+20.2,055,0117,1602869919 42,0009,0012,0991.0,+19.6,056,0115,1602870219 45,0009,0012,0991.3,+19.2,058,0135,1602870520 45,0008,0011,0991.1,+18.6,060,0121,1602870819 45,0009,0012,0991.2,+18.6,060,0123,1602871119 45,0008,0011,0990.9,+18.1,062,0125,1602871419 42,0011,0015,0990.9,+18.3,061,0127,1602871720 45,0008,0011,0991.0,+18.1,061,0114,1602872019 42,0009,0012,0991.1,+17.9,061,0101,1602872319 45,0008,0011,0990.9,+17.0,065,0122,1602872619 45,0009,0012,0991.3,+17.6,063,0125,1602872919 40,0009,0012,0991.1,+17.5,062,0129,1602873220 42,0009,0012,0991.1,+17.4,063,0120,1602873520 45,0009,0012,0990.9,+17.4,063,0126,1602873819 42,0008,0011,0990.9,+17.2,064,0125,1602874119 45,0008,0011,0991.0,+16.8,065,0109,1602874420 47,0008,0011,0991.0,+16.5,066,0118,1602874720 42,0008,0011,0990.9,+16.5,066,0124,1602875019 45,0009,0012,0990.7,+16.6,066,0130,1602875320 42,0010,0013,0990.8,+16.3,067,0105,1602875620 42,0008,0011,0991.0,+16.8,065,0117,1602875919 47,0010,0013,0990.7,+16.6,065,0131,1602876219 42,0009,0012,0991.0,+16.0,067,0117,1602876520 42,0009,0012,0990.9,+16.1,066,0130,1602876819 47,0009,0012,0990.7,+16.3,066,0113,1602877120 47,0011,0015,0990.9,+16.1,067,0129,1602877420 42,0010,0013,0990.9,+16.1,067,0118,1602877719 45,0008,0011,0990.6,+16.2,067,0134,1602878019 42,0009,0012,0990.5,+15.7,069,0126,1602878320 42,0011,0015,0990.5,+16.1,067,0108,1602878620 45,0010,0013,0990.7,+16.2,066,0115,1602878919 42,0010,0013,0990.6,+16.1,067,0116,1602879219 45,0010,0013,0990.7,+15.6,068,0137,1602879519 42,0010,0013,0990.4,+16.4,066,0121,1602879819 42,0011,0015,0990.3,+16.3,066,0139,1602880120 42,0010,0013,0990.2,+15.6,068,0123,1602880419 47,0011,0015,0990.2,+15.4,069,0121,1602880720 45,0011,0015,0990.4,+15.5,069,0138,1602881020 47,0011,0015,0990.1,+15.3,069,0111,1602881320 45,0011,0015,0990.4,+15.4,070,0140,1602881619 47,0010,0013,0990.2,+15.5,069,0119,1602881919 42,0011,0015,0990.2,+15.7,069,0120,1602882220 45,0011,0015,0990.4,+16.1,067,0100,1602882519 42,0010,0013,0990.3,+16.1,067,0141,1602882820 42,0010,0013,0990.1,+15.9,067,0111,1602883119 45,0010,0013,0990.3,+15.8,068,0101,1602883419 45,0009,0012,0990.0,+16.0,067,0120,1602883719 42,0010,0013,0990.2,+15.4,070,0121,1602884020 45,0009,0012,0990.3,+15.0,071,0127,1602884320 42,0008,0011,0990.1,+15.0,071,0133,1602884620 47,0007,0010,0990.1,+15.4,069,0114,1602884919 42,0009,0012,0989.9,+15.6,070,0110,1602885219 45,0009,0012,0990.2,+15.7,069,0135,1602885520 42,0009,0012,0990.0,+15.8,069,0120,1602885820 45,0008,0011,0990.0,+15.8,069,0106,1602886119 42,0008,0011,0990.2,+16.0,069,0115,1602886420 45,0009,0012,0990.1,+15.6,069,0101,1602886719 45,0010,0013,0990.0,+15.1,072,0113,1602887020 42,0008,0011,0989.9,+15.6,069,0121,1602887320 45,0011,0015,0989.9,+15.8,069,0114,1602887619 42,0012,0016,0989.9,+15.8,070,0130,1602887920 45,0012,0016,0989.8,+15.5,070,0111,1602888220 42,0009,0012,0989.8,+15.5,070,0137,1602888520 45,0013,0017,0990.1,+15.7,071,0105,1602888820 42,0017,0023,0989.9,+16.3,068,0106,1602889119 45,0018,0024,0989.7,+16.1,070,0138,1602889420 42,0016,0022,0989.9,+16.3,069,0116,1602889720 45,0017,0023,0989.6,+16.1,069,0121,1602890019 42,0020,0027,0989.8,+15.8,071,0139,1602890320 42,0020,0027,0989.7,+16.1,069,0144,1602890620 42,0018,0024,0990.1,+15.2,072,0128,1602890920 42,0019,0026,0989.9,+16.0,071,0122,1602891220 45,0018,0024,0989.8,+15.5,071,0108,1602891520 42,0019,0026,0989.7,+15.5,071,0129,1602891820 42,0019,0026,0989.3,+14.9,073,0127,1602892120 42,0018,0024,0989.3,+14.9,073,0114,1602892420 45,0019,0026,0989.2,+14.5,074,0128,1602892720 45,0019,0026,0989.2,+14.5,074,0114,1602893020 42,0018,0024,0989.4,+14.9,072,0127,1602893320 42,0019,0026,0988.9,+14.8,073,0124,1602893620 42,0020,0027,0989.2,+15.1,071,0136,1602893920 45,0016,0022,0989.0,+14.5,072,0102,1602894222 45,0017,0023,0988.9,+14.2,073,0120,1602894520 45,0018,0024,0989.0,+14.4,072,0118,1602894820 45,0020,0027,0988.5,+14.6,072,0115,1602895120 42,0019,0026,0988.6,+15.2,070,0134,1602895420 45,0020,0027,0988.6,+15.2,071,0125,1602895720 45,0023,0031,0988.7,+15.1,071,0130,1602896020 42,0020,0027,0988.6,+15.0,072,0114,1602896320 42,0021,0028,0988.7,+14.7,073,0118,1602896620 45,0019,0026,0988.3,+14.8,072,0116,1602896920 45,0019,0026,0988.7,+15.0,072,0121,1602897220 42,0020,0027,0988.6,+15.0,072,0123,1602897520 47,0020,0027,0988.4,+14.8,073,0135,1602897820 42,0017,0023,0988.3,+14.8,072,0119,1602898120 47,0017,0023,0988.5,+14.6,073,0136,1602898420 42,0017,0023,0988.6,+14.2,074,0115,1602898720 42,0016,0022,0988.5,+14.2,074,0122,1602899020 45,0015,0021,0988.2,+14.4,073,0124,1602899320 42,0015,0021,0988.4,+14.5,074,0102,1602899620 47,0018,0024,0988.5,+14.5,074,0109,1602899920 42,0015,0021,0988.5,+14.9,072,0109,1602900220 45,0015,0021,0988.8,+14.3,074,0129,1602900520 42,0016,0022,0988.7,+14.4,074,0119,1602900820 42,0013,0017,0988.7,+15.0,072,0131,1602901120 45,0014,0018,0988.6,+14.6,073,0111,1602901420 42,0014,0018,0988.7,+14.7,073,0124,1602901720 42,0012,0016,0988.6,+14.6,073,0120,1602902020 42,0013,0017,0988.8,+14.7,072,0113,1602902320 42,0013,0017,0988.7,+14.6,072,0127,1602902620 42,0011,0015,0988.8,+14.1,074,0119,1602902920 42,0014,0018,0988.5,+14.6,073,0100,1602903220 42,0013,0017,0988.4,+14.4,073,0120,1602903520 45,0011,0015,0988.4,+14.8,073,0120,1602903820 47,0013,0017,0988.3,+14.8,073,0112,1602904120 45,0013,0017,0988.5,+14.4,073,0118,1602904420 42,0011,0015,0988.4,+14.5,073,0130,1602904721 45,0012,0016,0988.5,+14.9,073,0114,1602905020 47,0013,0017,0988.5,+15.0,072,0127,1602905320 42,0010,0013,0988.6,+14.3,074,0115,1602905620 45,0012,0016,0988.4,+14.5,074,0134,1602905920 42,0014,0018,0988.4,+14.1,075,0106,1602906220 42,0010,0013,0988.4,+14.9,071,0120,1602906520 45,0012,0016,0988.5,+14.3,074,0107,1602906820 42,0013,0017,0988.3,+14.4,074,0125,1602907120 45,0025,0034,0988.6,+14.1,076,0120,1602907421 45,0014,0018,0988.4,+14.3,075,0121,1602907720 45,0009,0012,0988.1,+14.0,076,0127,1602908020 45,0083,0112,0988.2,+14.7,074,0126,1602908320 42,0028,0038,0988.5,+14.6,073,0121,1602908620 42,0009,0012,0988.5,+14.5,073,0128,1602908921 45,0009,0012,0988.7,+14.4,074,0117,1602909221 42,0010,0013,0988.8,+14.2,075,0113,1602909521 45,0013,0017,0988.8,+14.7,074,0116,1602909820 45,0012,0016,0988.8,+15.1,072,0110,1602910120 42,0009,0012,0988.7,+14.6,075,0104,1602910420 45,0011,0015,0988.4,+14.8,073,0113,1602910720 42,0009,0012,0988.5,+14.8,074,0112,1602911020 45,0011,0015,0988.6,+14.8,074,0126,1602911320 45,0010,0013,0988.5,+15.0,073,0116,1602911620 45,0018,0024,0988.7,+15.1,075,0134,1602911921 45,0044,0059,0988.7,+15.5,073,0122,1602912220 42,0014,0018,0988.6,+15.4,076,0117,1602912520 45,0168,0225,0988.8,+15.7,073,0117,1602912820 45,0009,0012,0988.8,+16.2,072,0108,1602913121 45,0009,0012,0988.7,+16.9,068,0124,1602913420 42,0008,0011,0989.3,+17.4,068,0113,1602913721 45,0010,0013,0989.3,+17.8,066,0119,1602914020 42,0011,0015,0989.5,+18.0,067,0123,1602914320 42,0010,0013,0989.4,+17.9,067,0113,1602914621 45,0010,0013,0989.3,+17.8,066,0117,1602914920 42,0009,0012,0989.7,+18.1,065,0131,1602915220 47,0009,0012,0989.4,+18.5,063,0126,1602915520 45,0008,0011,0989.8,+18.7,063,0109,1602915820 99,0008,0011,0989.5,+19.0,062,0122,1602916120 45,0009,0012,0989.6,+19.1,063,0119,1602916420 45,0011,0015,0989.8,+19.2,062,0116,1602916721 45,0015,0021,0989.5,+19.4,063,0158,1602917021 47,0009,0012,0989.7,+19.3,063,0099,1602917320 45,0009,0012,0989.7,+18.9,064,0113,1602917621 45,0009,0012,0990.2,+18.6,065,0115,1602917921 45,0011,0015,0989.7,+18.4,065,0119,1602918220 42,0010,0013,0989.5,+18.3,065,0107,1602918521 45,0010,0013,0989.9,+18.2,067,0119,1602918820 47,0010,0013,0990.0,+18.2,065,0126,1602919120 42,0009,0012,0990.3,+18.0,067,0112,1602919421 47,0009,0012,0990.4,+18.0,068,0140,1602919721 45,0020,0027,0990.3,+17.9,069,0124,1602920021 49,0031,0043,0990.3,+17.5,071,0121,1602920320 49,0014,0018,0990.4,+17.2,074,0112,1602920620 49,0012,0016,0990.5,+17.4,071,0125,1602920921 47,0013,0017,0990.4,+17.1,074,0121,1602921221 47,0061,0081,0990.3,+17.2,073,0120,1602921521 47,0011,0015,0990.7,+17.3,072,0110,1602921820 47,0010,0013,0990.7,+17.3,071,0140,1602922120 47,0011,0015,0990.7,+17.3,073,0113,1602922421 47,0010,0013,0990.7,+17.3,075,0123,1602922720 47,0008,0011,0991.2,+17.3,075,0119,1602923020 45,0012,0016,0991.3,+17.3,074,0137,1602923321 47,0010,0013,0991.1,+17.4,072,0135,1602923621 45,0008,0011,0991.0,+17.4,074,0115,1602923921 47,0010,0013,0991.4,+17.6,071,0110,1602924220 45,0010,0013,0991.2,+17.3,074,0129,1602924521 47,0008,0011,0991.2,+17.2,074,0093,1602924821 47,0007,0010,0991.3,+17.2,075,0115,1602925120 45,0007,0010,0991.4,+17.4,072,0100,1602925421 45,0010,0013,0991.2,+17.7,071,0122,1602925721 47,0008,0011,0990.9,+17.4,073,0126,1602926021 45,0009,0012,0991.1,+17.6,072,0119,1602926321 47,0010,0013,0991.0,+17.5,072,0119,1602926620 47,0009,0012,0991.3,+17.2,073,0121,1602926921 47,0008,0011,0991.3,+17.3,073,0145,1602927221 45,0012,0016,0991.0,+17.5,071,0129,1602927520 47,0009,0012,0991.2,+17.7,071,0119,1602927820 47,0010,0013,0990.9,+17.8,072,0123,1602928121 47,0012,0016,0991.2,+17.9,071,0089,1602928421 45,0011,0015,0990.9,+18.0,070,0114,1602928721 45,0008,0011,0990.8,+18.1,072,0103,1602929021 99,0009,0012,0990.7,+18.4,070,0129,1602929321 45,0009,0012,0990.8,+18.6,070,0121,1602929621 45,0018,0024,0990.5,+18.3,070,0132,1602929920 47,0014,0018,0990.3,+18.7,069,0126,1602930220 49,0009,0012,0990.4,+18.3,069,0114,1602930521 45,0010,0013,0990.6,+18.4,069,0131,1602930821 47,0011,0015,0990.5,+19.0,068,0125,1602931121 45,0011,0015,0990.3,+18.9,068,0100,1602931421 47,0011,0015,0990.4,+18.9,067,0112,1602931721 47,0009,0012,0990.3,+19.1,066,0114,1602932021 47,0013,0017,0990.1,+19.6,066,0115,1602932321 49,0015,0021,0990.3,+19.5,066,0120,1602932621 47,0008,0011,0990.6,+19.8,065,0122,1602932921 45,0006,0008,0990.0,+20.3,063,0131,1602933221 45,0005,0007,0989.9,+21.0,059,0119,1602933521 45,0007,0010,0990.4,+21.0,059,0116,1602933821 45,0007,0010,0989.7,+20.9,058,0099,1602934121 47,0005,0007,0990.1,+21.2,056,0109,1602934421 45,0005,0007,0989.2,+22.2,055,0140,1602934721 45,0005,0007,0989.6,+21.7,056,0123,1602935021 47,0004,0006,0989.2,+23.0,053,0117,1602935321 45,0006,0008,0989.5,+23.1,050,0119,1602935621 45,0005,0007,0989.6,+23.1,050,0119,1602935921 49,0005,0007,0989.2,+24.4,048,0117,1602936221 45,0004,0006,0989.7,+24.6,047,0120,1602936521 47,0006,0008,0989.7,+23.3,050,0124,1602936821 45,0005,0007,0989.9,+23.0,050,0118,1602937121 47,0006,0008,0990.0,+22.9,052,0123,1602937421 45,0004,0006,0990.0,+22.1,054,0132,1602937721 45,0004,0006,0990.0,+21.7,055,0133,1602938021 45,0005,0007,0990.2,+21.9,054,0113,1602938321 45,0007,0010,0990.0,+21.4,054,0122,1602938621 47,0006,0008,0990.2,+21.6,053,0108,1602938921 45,0006,0008,0990.2,+21.2,055,0116,1602939221 45,0006,0008,0990.1,+22.1,054,0138,1602939521 45,0005,0007,0990.1,+22.2,053,0120,1602939821 45,0004,0006,0990.1,+22.1,053,0111,1602940121 45,0005,0007,0990.1,+21.5,054,0111,1602940421 47,0005,0007,0990.6,+21.0,055,0151,1602940721 47,0005,0007,0990.5,+21.4,053,0112,1602941021 47,0004,0006,0990.6,+21.3,053,0121,1602941321 45,0005,0007,0990.5,+20.8,056,0123,1602941621 45,0005,0007,0990.6,+20.8,053,0126,1602941921 45,0005,0007,0990.4,+20.5,054,0125,1602942221 47,0004,0006,0990.8,+20.3,055,0118,1602942521 47,0002,0003,0990.3,+20.4,056,0114,1602942821 40,0004,0006,0989.3,+21.4,053,0111,1602943121 45,0004,0006,0989.1,+23.2,048,0114,1602943421 45,0004,0006,0989.5,+24.1,046,0103,1602943721 42,0004,0006,0989.5,+24.2,046,0117,1602944021 42,0003,0005,0989.5,+23.8,046,0147,1602944321 45,0004,0006,0989.4,+24.5,044,0099,1602944621 45,0003,0005,0989.5,+23.0,048,0129,1602944921 45,0004,0006,0989.9,+23.2,048,0125,1602945221 45,0004,0006,0990.0,+22.2,050,0111,1602945521 45,0004,0006,0989.9,+22.8,049,0136,1602945821 47,0004,0006,0990.4,+22.4,050,0113,1602946121 45,0003,0005,0990.8,+21.0,053,0140,1602946721 45,0004,0006,0990.7,+20.6,055,0139,1602947021 45,0003,0005,0991.1,+20.8,055,0124,1602947321 45,0003,0005,0991.0,+20.1,057,0114,1602947621 45,0003,0005,0991.1,+20.1,058,0143,1602947921 45,0004,0006,0990.8,+20.0,058,0121,1602948221 47,0003,0005,0990.9,+19.8,061,0111,1602948521 47,0003,0005,0991.2,+19.4,061,0135,1602948821 45,0004,0006,0991.1,+19.3,062,0124,1602949121 45,0004,0006,0991.5,+18.8,064,0124,1602949421 45,0003,0005,0991.4,+18.2,066,0135,1602949721 45,0004,0006,0991.7,+18.1,067,0137,1602950021 45,0004,0006,0991.6,+17.7,069,0116,1602950322 45,0005,0007,0991.7,+17.7,070,0121,1602950621 47,0005,0007,0991.7,+17.8,068,0108,1602950921 47,0003,0005,0991.9,+18.0,067,0123,1602951221 45,0003,0005,0991.8,+18.1,067,0123,1602951521 47,0006,0008,0991.8,+17.9,068,0093,1602951821 45,0007,0010,0991.8,+17.8,068,0144,1602952122 45,0006,0008,0992.2,+17.7,067,0122,1602952421 45,0007,0010,0992.2,+17.3,069,0107,1602952722 45,0009,0012,0992.4,+17.1,069,0151,1602953022 45,0005,0007,0992.5,+16.4,071,0142,1602953321 47,0005,0007,0992.2,+16.1,072,0131,1602953622 45,0004,0006,0992.4,+16.0,072,0128,1602953921 45,0004,0006,0992.7,+15.5,073,0112,1602954222 45,0004,0006,0992.5,+15.5,072,0114,1602954522 45,0004,0006,0992.8,+15.4,072,0112,1602954821 47,0005,0007,0992.7,+15.7,071,0122,1602955122 45,0005,0007,0992.8,+15.3,073,0125,1602955422 45,0004,0006,0993.0,+15.2,073,0129,1602955721 45,0004,0006,0993.0,+15.2,074,0108,1602956021 45,0006,0008,0993.1,+15.9,071,0118,1602956321 45,0007,0010,0992.9,+15.8,072,0147,1602956621 45,0009,0012,0993.0,+15.6,073,0130,1602956921 45,0008,0011,0993.2,+16.1,070,0138,1602957222 45,0009,0012,0993.1,+14.9,074,0129,1602957522 45,0009,0012,0993.2,+15.0,074,0144,1602957822 45,0009,0012,0993.3,+14.9,075,0133,1602958122 45,0007,0010,0993.4,+14.9,075,0146,1602958421 42,0009,0012,0993.4,+15.7,071,0138,1602958721 45,0007,0010,0993.1,+15.6,072,0123,1602959021 45,0006,0008,0993.5,+15.7,071,0125,1602959322 42,0006,0008,0993.2,+15.9,071,0114,1602959621 45,0010,0013,0993.6,+15.8,071,0118,1602959921 45,0009,0012,0993.2,+15.6,072,0136,1602960222 45,0010,0013,0993.7,+15.9,071,0112,1602960521 45,0009,0012,0993.3,+15.3,073,0123,1602960822 45,0009,0012,0993.5,+15.5,072,0143,1602961122 45,0009,0012,0993.5,+15.8,071,0130,1602961421 45,0009,0012,0993.6,+15.6,071,0097,1602961722 45,0009,0012,0993.6,+15.7,071,0119,1602962022 45,0009,0012,0993.5,+15.0,074,0122,1602962322 47,0010,0013,0993.8,+14.8,074,0121,1602962622 47,0008,0011,0993.9,+14.9,073,0107,1602962922 45,0008,0011,0994.1,+15.6,070,0116,1602963222 45,0007,0010,0994.1,+15.7,069,0121,1602963521 45,0007,0010,0994.3,+15.7,070,0121,1602963821 45,0007,0010,0993.8,+15.5,070,0126,1602964122 45,0007,0010,0993.8,+14.8,072,0119,1602964421 45,0008,0011,0994.1,+14.6,072,0129,1602964721 47,0007,0010,0994.1,+14.4,072,0097,1602965022 49,0008,0011,0994.1,+15.3,068,0119,1602965322 99,0007,0010,0993.8,+14.1,072,0118,1602965622 45,0008,0011,0994.1,+13.7,074,0123,1602965922 45,0009,0012,0994.2,+13.6,073,0117,1602966221 45,0008,0011,0994.2,+14.0,071,0114,1602966521 47,0008,0011,0994.0,+13.8,072,0127,1602966821 45,0009,0012,0994.0,+13.8,071,0135,1602967122 45,0009,0012,0994.1,+13.4,072,0097,1602967422 47,0008,0011,0994.4,+13.4,071,0117,1602967721 45,0010,0013,0994.5,+12.2,075,0124,1602968022 47,0007,0010,0994.4,+12.5,072,0106,1602968321 45,0008,0011,0994.2,+13.1,070,0114,1602968621 45,0008,0011,0994.3,+12.1,073,0128,1602968922 47,0008,0011,0994.1,+11.7,073,0103,1602969222 47,0008,0011,0994.3,+12.3,071,0121,1602969522 45,0008,0011,0994.2,+12.1,071,0148,1602969822 45,0007,0010,0994.4,+12.0,070,0119,1602970122 45,0008,0011,0994.2,+11.3,074,0126,1602970422 45,0009,0012,0994.4,+10.9,074,0113,1602970722 45,0009,0012,0994.3,+11.5,072,0119,1602971022 45,0009,0012,0994.2,+11.7,072,0116,1602971322 45,0009,0012,0994.2,+11.9,071,0120,1602971622 45,0008,0011,0994.2,+11.8,071,0122,1602971922 45,0009,0012,0994.5,+11.6,070,0123,1602972222 45,0008,0011,0994.6,+11.3,071,0132,1602972522 45,0007,0010,0994.5,+10.5,073,0109,1602972822 45,0007,0010,0994.2,+11.1,071,0126,1602973122 45,0009,0012,0994.1,+10.7,072,0102,1602973422 47,0010,0013,0994.5,+11.2,071,0132,1602973722 45,0010,0013,0994.5,+11.2,070,0111,1602974022 45,0007,0010,0994.5,+10.8,070,0138,1602974322 45,0008,0011,0994.5,+10.9,070,0096,1602974622 45,0008,0011,0994.4,+10.7,071,0094,1602974922 42,0010,0013,0994.5,+11.0,069,0135,1602975222 45,0011,0015,0994.6,+10.2,072,0116,1602975523 49,0010,0013,0994.5,+10.4,070,0117,1602975822 42,0008,0011,0994.4,+10.3,070,0119,1602976122 45,0008,0011,0994.4,+10.0,073,0116,1602976422 45,0008,0011,0994.4,+10.1,071,0101,1602976722 45,0006,0008,0994.5,+10.5,070,0123,1602977022 45,0007,0010,0994.5,+10.4,069,0127,1602977322 45,0009,0012,0994.7,+09.5,073,0119,1602977622 45,0008,0011,0994.6,+10.1,072,0121,1602977922 45,0009,0012,0994.7,+09.9,073,0120,1602978222 45,0007,0010,0994.8,+09.9,073,0109,1602978522 45,0007,0010,0994.4,+10.3,071,0138,1602978822 45,0008,0011,0994.6,+10.2,072,0136,1602979122 45,0008,0011,0994.2,+10.0,074,0126,1602979422 45,0008,0011,0994.5,+09.6,075,0111,1602979722 45,0008,0011,0994.1,+10.3,072,0128,1602980022 45,0008,0011,0994.5,+10.1,073,0123,1602980322 45,0007,0010,0994.6,+10.2,072,0125,1602980622 45,0008,0011,0994.4,+10.3,071,0133,1602980922 47,0014,0018,0994.5,+10.4,070,0119,1602981222 45,0013,0017,0994.7,+10.2,071,0114,1602981522 45,0011,0015,0994.5,+09.8,072,0129,1602981822 47,0010,0013,0994.7,+09.8,072,0126,1602982122 45,0009,0012,0994.4,+09.6,072,0110,1602982422 45,0008,0011,0994.5,+10.4,070,0130,1602982722 45,0008,0011,0994.4,+09.7,073,0126,1602983022 45,0008,0011,0994.7,+09.8,072,0130,1602983322 45,0007,0010,0994.5,+09.6,073,0127,1602983622 45,0007,0010,0994.4,+09.4,072,0111,1602983922 45,0008,0011,0994.4,+09.4,071,0130,1602984222 49,0008,0011,0994.7,+09.5,070,0134,1602984522 47,0007,0010,0994.7,+09.1,071,0106,1602984822 45,0008,0011,0994.7,+09.1,070,0137,1602985123 45,0007,0010,0994.8,+09.1,070,0127,1602985422 45,0008,0011,0995.0,+09.2,072,0110,1602985722 45,0009,0012,0994.9,+09.2,072,0116,1602986022 45,0007,0010,0995.0,+08.9,072,0143,1602986322 45,0007,0010,0994.8,+08.9,072,0128,1602986622 45,0009,0012,0994.8,+09.0,072,0109,1602986922 49,0007,0010,0994.7,+08.8,073,0108,1602987223 45,0008,0011,0994.8,+08.7,072,0126,1602987522 45,0007,0010,0995.0,+08.9,071,0137,1602987822 45,0007,0010,0994.8,+08.4,072,0102,1602988124 45,0007,0010,0995.0,+08.4,072,0113,1602988422 45,0008,0011,0994.9,+08.5,070,0125,1602988723 45,0007,0010,0995.0,+08.5,070,0128,1602989022 45,0009,0012,0994.9,+08.2,071,0103,1602989322 49,0011,0015,0995.0,+08.2,071,0131,1602989622 47,0009,0012,0995.2,+07.8,071,0126,1602989922 45,0009,0012,0995.1,+08.0,072,0131,1602990222 49,0011,0015,0995.1,+08.2,072,0129,1602990522 45,0008,0011,0995.2,+07.6,071,0140,1602990823 45,0006,0008,0995.2,+07.9,072,0115,1602991123 45,0006,0008,0995.1,+07.8,071,0122,1602991422 45,0007,0010,0995.1,+07.2,073,0115,1602991723 45,0007,0010,0995.2,+08.0,069,0104,1602992022 45,0007,0010,0995.2,+07.3,072,0105,1602992322 45,0008,0011,0995.4,+07.7,071,0130,1602992622 49,0008,0011,0995.5,+07.7,070,0125,1602992923 45,0007,0010,0995.2,+07.2,072,0108,1602993222 45,0006,0008,0995.2,+06.9,073,0124,1602993522 49,0007,0010,0995.1,+06.8,072,0120,1602993823 42,0008,0011,0995.3,+07.3,071,0130,1602994122 45,0007,0010,0995.3,+07.0,072,0125,1602994422 45,0007,0010,0995.3,+07.0,071,0138,1602994722 45,0007,0010,0995.5,+06.7,072,0145,1602995023 42,0017,0023,0995.3,+07.2,071,0132,1602995323 45,0007,0010,0995.5,+07.3,071,0131,1602995623 47,0008,0011,0995.3,+07.2,070,0123,1602995922 45,0007,0010,0995.3,+07.2,071,0109,1602996222 45,0007,0010,0995.4,+07.4,070,0122,1602996523 45,0007,0010,0995.4,+07.1,072,0113,1602996823 42,0010,0013,0995.8,+07.1,073,0128,1602997122 49,0014,0018,0995.4,+06.9,073,0163,1602997423 45,0016,0022,0995.7,+07.3,071,0125,1602997723 49,0014,0018,0995.6,+07.0,074,0130,1602998023 49,0013,0017,0995.9,+07.6,072,0115,1602998323 45,0019,0026,0996.0,+08.0,072,0111,1602998623 45,0021,0028,0995.9,+08.2,072,0127,1602998922 45,0020,0027,0996.1,+08.0,073,0107,1602999223 45,0018,0024,0996.1,+08.4,072,0127,1602999522 42,0022,0029,0996.4,+07.8,074,0128,1602999822 45,0016,0022,0996.4,+09.1,071,0130,1603000123 45,0013,0017,0996.6,+09.2,072,0110,1603000422 45,0009,0012,0996.4,+09.0,072,0116,1603000723 42,0008,0011,0996.2,+09.1,072,0132,1603001022 47,0009,0012,0996.3,+09.3,073,0137,1603001323 49,0010,0013,0996.4,+09.3,074,0112,1603001623 45,0008,0011,0996.4,+09.6,073,0126,1603001923 45,0008,0011,0996.4,+10.0,072,0127,1603002223 45,0010,0013,0996.7,+10.7,072,0118,1603002523 45,0009,0012,0996.6,+09.9,074,0122,1603002823 42,0012,0016,0996.8,+10.8,071,0126,1603003123 45,0010,0013,0996.6,+11.2,071,0133,1603003423 45,0009,0012,0996.5,+11.8,070,0134,1603003723 45,0009,0012,0997.0,+12.3,069,0121,1603004023 42,0010,0013,0996.8,+12.6,068,0128,1603004323 45,0010,0013,0996.9,+12.5,070,0144,1603004623 45,0008,0011,0997.2,+13.1,069,0113,1603004923 45,0009,0012,0997.1,+13.5,067,0125,1603005223 45,0008,0011,0997.1,+13.5,065,0145,1603005523 45,0008,0011,0997.1,+13.5,063,0121,1603005823 45,0006,0008,0996.8,+14.0,060,0117,1603006123 45,0007,0010,0997.2,+14.1,060,0135,1603006423 47,0007,0010,0996.8,+15.1,057,0115,1603006723 45,0006,0008,0996.8,+15.8,055,0122,1603007023 99,0007,0010,0996.9,+15.6,055,0112,1603007323 45,0007,0010,0996.8,+16.1,054,0115,1603007623 45,0007,0010,0996.6,+16.0,052,0121,1603007923 45,0007,0010,0996.7,+16.8,051,0102,1603008223 45,0007,0010,0996.8,+16.8,050,0120,1603008523 45,0006,0008,0996.4,+17.0,049,0110,1603008823 45,0007,0010,0996.4,+17.4,049,0125,1603009123 45,0007,0010,0996.6,+17.5,048,0127,1603009423 45,0006,0008,0996.3,+17.7,047,0115,1603009723 49,0005,0007,0996.3,+18.5,045,0115,1603010323 45,0010,0013,0996.2,+19.3,046,0125,1603010623 47,0007,0010,0996.5,+20.3,043,0091,1603010923 47,0006,0008,0996.4,+20.7,042,0129,1603011223 45,0007,0010,0996.0,+20.1,041,0123,1603011523 49,0008,0011,0996.3,+20.7,041,0124,1603011823 47,0013,0017,0996.0,+19.7,041,0116,1603012123 47,0007,0010,0995.9,+20.4,041,0119,1603012423 52,0007,0010,0995.9,+20.7,039,0125,1603012723 49,0006,0008,0995.8,+20.7,041,0106,1603013023 47,0008,0011,0995.8,+20.8,040,0117,1603013323 45,0008,0011,0995.8,+21.3,040,0110,1603013623 47,0006,0008,0995.8,+21.3,040,0108,1603013923 47,0006,0008,0995.9,+21.2,038,0130,1603014223 47,0005,0007,0995.5,+21.7,037,0129,1603014523 45,0006,0008,0995.5,+22.1,036,0126,1603015123 45,0006,0008,0995.3,+22.1,037,0134,1603015423 45,0005,0007,0995.7,+22.7,036,0135,1603015723 45,0007,0010,0995.4,+22.8,036,0112,1603016023 45,0006,0008,0995.8,+22.3,038,0122,1603016323 47,0006,0008,0995.5,+22.5,035,0116,1603016623 45,0005,0007,0995.3,+23.5,035,0132,1603016923 47,0006,0008,0995.5,+22.2,035,0119,1603017223 47,0005,0007,0995.3,+22.8,036,0115,1603017523 49,0006,0008,0995.8,+23.0,036,0144,1603017823 47,0006,0008,0995.2,+22.7,037,0087,1603018123 47,0008,0011,0995.2,+23.0,036,0114,1603018423 45,0006,0008,0995.4,+22.1,037,0115,1603018723 49,0006,0008,0995.2,+21.7,036,0115,1603019023 49,0005,0007,0995.6,+22.1,038,0106,1603019323 45,0007,0010,0995.7,+21.8,038,0102,1603019623 47,0006,0008,0995.7,+21.8,038,0110,1603019923 47,0006,0008,0995.6,+22.0,038,0112,1603020223 45,0006,0008,0995.4,+21.3,039,0101,1603020523 45,0006,0008,0995.7,+21.4,040,0132,1603020823 45,0006,0008,0995.7,+21.5,040,0110,1603021123 45,0007,0010,0995.9,+21.2,040,0109,1603021424 45,0007,0010,0995.2,+21.5,040,0125,1603021723 45,0006,0008,0994.7,+22.5,037,0107,1603022023 45,0006,0008,0994.9,+23.6,036,0111,1603022323 47,0007,0010,0994.7,+24.0,035,0128,1603022623 49,0005,0007,0994.9,+24.4,033,0132,1603022923 45,0006,0008,0994.6,+24.4,033,0120,1603023223 45,0005,0007,0995.2,+23.9,034,0134,1603023523 45,0007,0010,0995.5,+23.3,035,0120,1603023823 42,0006,0008,0995.5,+23.2,035,0122,1603024123 40,0006,0008,0995.7,+22.3,035,0118,1603024424 45,0006,0008,0995.7,+21.5,039,0126,1603024723 47,0006,0008,0995.0,+21.9,038,0125,1603025023 47,0006,0008,0995.5,+22.3,035,0119,1603025324 47,0006,0008,0996.0,+20.9,039,0108,1603025623 45,0006,0008,0996.0,+20.2,041,0124,1603025923 45,0007,0010,0995.1,+21.6,039,0101,1603026224 45,0006,0008,0994.9,+22.7,036,0111,1603026524 45,0005,0007,0995.1,+22.3,036,0125,1603026823 47,0005,0007,0995.0,+23.4,033,0113,1603027124 47,0005,0007,0995.1,+23.1,034,0116,1603027423 45,0005,0007,0994.7,+22.7,033,0117,1603027723 45,0005,0007,0995.0,+23.4,033,0122,1603028023 47,0006,0008,0994.7,+23.9,032,0103,1603028324 45,0005,0007,0994.9,+24.2,030,0114,1603028624 45,0004,0006,0994.4,+25.2,029,0134,1603028924 45,0004,0006,0994.4,+25.4,028,0111,1603029223 47,0004,0006,0994.4,+24.5,030,0107,1603029523 45,0005,0007,0994.2,+25.2,028,0138,1603029823 45,0005,0007,0994.4,+24.5,030,0121,1603030123 45,0004,0006,0994.8,+25.1,028,0134,1603030423 45,0004,0006,0994.7,+24.7,029,0119,1603030723 45,0004,0006,0994.9,+24.9,027,0117,1603031024 47,0004,0006,0995.5,+23.9,029,0110,1603031324 47,0004,0006,0995.2,+23.1,030,0116,1603031624 45,0004,0006,0995.9,+21.4,033,0114,1603031923 47,0004,0006,0996.0,+20.5,035,0117,1603032224 45,0004,0006,0996.4,+19.9,037,0117,1603032523 45,0004,0006,0996.1,+19.2,038,0121,1603032824 47,0004,0006,0996.6,+18.6,041,0124,1603033124 47,0004,0006,0996.4,+17.7,044,0119,1603033424 45,0004,0006,0996.7,+17.2,048,0133,1603033724 47,0006,0008,0996.8,+17.0,048,0128,1603034024 47,0004,0006,0996.9,+17.0,047,0114,1603034324 45,0004,0006,0997.0,+16.3,050,0126,1603034624 47,0005,0007,0996.9,+15.7,052,0114,1603034924 47,0004,0006,0997.0,+15.6,051,0118,1603035224 45,0004,0006,0997.0,+15.6,049,0112,1603035523 45,0005,0007,0996.9,+16.2,046,0112,1603035824 47,0004,0006,0997.3,+15.4,050,0115,1603036124 45,0005,0007,0997.2,+15.2,051,0114,1603036423 45,0004,0006,0997.1,+14.8,052,0116,1603036724 49,0005,0007,0997.5,+15.1,050,0123,1603037024 45,0004,0006,0997.6,+15.1,049,0099,1603037323 42,0004,0006,0997.6,+15.3,046,0130,1603037624 35,0004,0006,0997.7,+15.4,047,0103,1603037924 47,0005,0007,0997.7,+15.8,044,0140,1603038224 47,0014,0018,0997.8,+15.3,047,0139,1603038524 45,0010,0013,0998.1,+15.0,049,0113,1603038823 47,0006,0008,0997.9,+14.9,047,0138,1603039124 45,0007,0010,0998.3,+15.0,048,0128,1603039423 45,0007,0010,0998.5,+15.2,047,0109,1603039724 45,0005,0007,0998.7,+15.2,047,0110,1603040024 45,0007,0010,0998.4,+14.7,048,0096,1603040323 45,0008,0011,0998.6,+14.4,049,0118,1603040624 45,0008,0011,0998.6,+14.4,050,0093,1603040924 45,0012,0016,0998.6,+14.3,050,0117,1603041223 45,0009,0012,0998.7,+14.2,049,0122,1603041524 47,0008,0011,0998.5,+13.9,051,0103,1603041824 45,0005,0007,0998.5,+14.4,048,0120,1603042124 45,0006,0008,0998.4,+13.9,049,0134,1603042424 45,0005,0007,0998.7,+13.5,053,0114,1603042724 45,0004,0006,0998.6,+12.7,057,0117,1603043024 45,0004,0006,0998.6,+13.4,054,0084,1603043323 45,0005,0007,0998.5,+12.4,057,0100,1603043624 49,0004,0006,0998.6,+13.0,056,0115,1603043924 45,0005,0007,0998.5,+13.3,055,0098,1603044223 47,0011,0015,0998.8,+12.8,056,0118,1603044524 45,0005,0007,0998.7,+13.4,055,0123,1603044824 45,0004,0006,0999.0,+12.5,058,0119,1603045123 47,0005,0007,0998.7,+12.4,059,0120,1603045424 45,0005,0007,0998.8,+13.0,057,0122,1603045724 45,0004,0006,0999.0,+12.6,059,0104,1603046024 45,0004,0006,0999.0,+12.4,060,0124,1603046324 45,0004,0006,0999.0,+12.1,060,0104,1603046624 45,0006,0008,0999.2,+13.1,055,0115,1603046924 45,0004,0006,0999.6,+12.1,061,0103,1603047224 45,0004,0006,0999.4,+12.1,061,0139,1603047524 45,0004,0006,0999.0,+12.1,062,0105,1603047824 47,0004,0006,0999.5,+12.1,061,0123,1603048125 42,0004,0006,0999.4,+12.8,059,0120,1603048424 47,0005,0007,0999.6,+12.8,058,0132,1603048724 49,0004,0006,0999.4,+13.0,058,0120,1603049024 47,0004,0006,0999.5,+12.4,061,0119,1603049324 45,0010,0013,0999.5,+12.4,061,0104,1603049624 45,0011,0015,0999.6,+12.7,060,0123,1603049924 45,0014,0018,0999.7,+12.9,058,0128,1603050225 47,0011,0015,0999.5,+12.8,057,0106,1603050524 42,0009,0012,1000.1,+12.9,059,0113,1603050824 45,0007,0010,1000.0,+13.4,053,0137,1603051124 45,0008,0011,0999.9,+13.6,052,0107,1603051424 45,0007,0010,1000.0,+12.9,058,0120,1603051724 47,0006,0008,0999.9,+12.9,058,0134,1603052024 45,0005,0007,1000.2,+13.1,056,0128,1603052324 42,0005,0007,1000.3,+12.7,059,0133,1603052624 42,0004,0006,1000.4,+13.2,058,0108,1603052924 45,0004,0006,1000.3,+13.3,058,0118,1603053225 45,0003,0005,1000.3,+12.8,061,0125,1603053524 45,0003,0005,1000.3,+12.7,062,0114,1603053824 45,0003,0005,1000.1,+13.0,059,0110,1603054124 45,0003,0005,1000.5,+13.2,057,0111,1603054424 45,0004,0006,1000.2,+13.0,056,0120,1603054724 45,0002,0003,1000.5,+13.3,059,0121,1603055024 45,0005,0007,1000.3,+12.6,059,0117,1603055324 45,0004,0006,1000.4,+12.6,063,0111,1603055624 45,0004,0006,1000.4,+12.8,064,0109,1603055924 45,0003,0005,1000.4,+12.4,066,0128,1603056224 47,0004,0006,1000.4,+12.4,066,0122,1603056524 45,0005,0007,1000.3,+12.7,062,0111,1603056824 45,0004,0006,1000.4,+12.3,065,0114,1603057124 49,0004,0006,1000.4,+12.0,069,0130,1603057424 45,0004,0006,1000.5,+11.7,072,0120,1603057724 45,0004,0006,1000.8,+11.5,072,0120,1603058024 47,0004,0006,1000.7,+12.1,068,0119,1603058324 47,0004,0006,1001.0,+12.0,070,0135,1603058624 49,0005,0007,1000.9,+11.9,071,0125,1603058924 47,0004,0006,1001.1,+12.1,069,0117,1603059224 47,0004,0006,1000.8,+12.4,068,0144,1603059524 47,0004,0006,1000.9,+12.2,068,0140,1603059824 49,0005,0007,1000.9,+11.6,072,0118,1603060125 47,0005,0007,1001.0,+11.7,071,0107,1603060424 47,0004,0006,1001.0,+11.6,072,0114,1603060724 47,0006,0008,1001.0,+11.9,071,0120,1603061024 47,0005,0007,1001.0,+11.6,073,0129,1603061324 45,0005,0007,1000.6,+11.3,073,0125,1603061625 47,0011,0015,1001.0,+11.7,069,0131,1603061925 47,0007,0010,1000.7,+11.7,072,0115,1603062225 47,0006,0008,1000.7,+11.8,071,0103,1603062525 47,0006,0008,1000.7,+11.4,074,0118,1603062824 45,0004,0006,1000.9,+11.6,072,0113,1603063124 47,0005,0007,1000.6,+11.5,074,0112,1603063425 49,0004,0006,1000.7,+11.1,075,0112,1603063725 49,0005,0007,1001.1,+11.4,074,0112,1603064024 47,0004,0006,1000.8,+11.4,073,0129,1603064324 45,0006,0008,1001.1,+11.6,072,0115,1603064624 49,0004,0006,1000.9,+11.3,073,0117,1603064925 45,0005,0007,1000.7,+11.1,075,0137,1603065224 49,0004,0006,1000.9,+11.6,071,0103,1603065525 47,0004,0006,1000.7,+11.1,074,0124,1603065825 47,0004,0006,1001.0,+11.3,074,0093,1603066124 45,0004,0006,1001.1,+11.0,074,0131,1603066425 45,0005,0007,1000.8,+11.5,071,0136,1603066725 47,0005,0007,1000.7,+11.1,073,0112,1603067025 45,0005,0007,1000.8,+11.2,073,0122,1603067324 47,0005,0007,1001.0,+11.3,071,0119,1603067624 49,0004,0006,1000.7,+11.0,072,0141,1603067925 49,0004,0006,1001.1,+10.6,074,0137,1603068224 45,0006,0008,1000.6,+11.2,071,0124,1603068525 49,0005,0007,1000.9,+10.5,073,0133,1603068824 47,0006,0008,1000.7,+10.0,074,0116,1603069124 45,0005,0007,1000.8,+10.0,073,0134,1603069424 45,0005,0007,1000.9,+09.7,073,0128,1603069725 49,0005,0007,1001.0,+09.1,074,0096,1603070024 47,0005,0007,1000.7,+08.7,073,0121,1603070325 47,0005,0007,1001.1,+08.8,071,0104,1603070625 47,0005,0007,1000.7,+08.3,074,0120,1603070924 47,0005,0007,1001.1,+07.9,074,0109,1603071225 47,0005,0007,1000.7,+07.9,072,0118,1603071525 47,0005,0007,1001.2,+08.2,071,0134,1603071825 47,0005,0007,1001.2,+08.2,070,0128,1603072124 47,0005,0007,1001.3,+07.7,072,0113,1603072424 47,0005,0007,1001.4,+07.6,072,0121,1603072725 45,0005,0007,1001.5,+07.9,071,0134,1603073025 40,0004,0006,1001.2,+06.9,072,0126,1603073325 45,0005,0007,1001.5,+07.6,070,0111,1603073625 49,0006,0008,1001.4,+07.3,070,0114,1603073924 47,0005,0007,1001.4,+07.5,070,0100,1603074224 47,0005,0007,1001.4,+06.7,072,0112,1603074525 47,0004,0006,1001.5,+06.9,070,0119,1603074825 47,0005,0007,1001.5,+07.2,070,0137,1603075125 45,0004,0006,1001.5,+06.6,071,0121,1603075425 49,0005,0007,1001.3,+06.2,072,0115,1603075724 47,0005,0007,1001.6,+06.5,071,0107,1603076025 47,0004,0006,1002.0,+06.9,068,0137,1603076325 47,0004,0006,1001.6,+05.8,071,0149,1603076625 45,0004,0006,1001.6,+05.9,071,0118,1603076925 47,0005,0007,1001.7,+05.9,070,0130,1603077224 45,0005,0007,1001.7,+06.2,070,0131,1603077525 49,0005,0007,1002.1,+06.1,070,0122,1603077825 47,0005,0007,1002.1,+06.1,068,0131,1603078125 47,0005,0007,1002.0,+06.5,068,0128,1603078425 49,0005,0007,1001.9,+05.1,070,0123,1603078725 45,0005,0007,1002.0,+05.5,069,0119,1603079025 49,0005,0007,1002.1,+05.9,069,0134,1603079325 47,0006,0008,1002.0,+05.7,069,0140,1603079625 47,0005,0007,1001.9,+05.0,070,0108,1603079925 47,0006,0008,1001.8,+04.9,069,0121,1603080225 49,0006,0008,1002.0,+05.7,068,0125,1603080525 47,0013,0017,1002.2,+05.1,071,0127,1603080825 45,0008,0011,1002.0,+05.3,070,0104,1603081125 47,0009,0012,1002.0,+05.1,069,0127,1603081425 47,0007,0010,1002.1,+04.8,069,0127,1603081725 47,0007,0010,1001.9,+05.0,069,0113,1603082025 45,0009,0012,1002.0,+05.0,071,0115,1603082325 49,0007,0010,1002.2,+04.8,070,0101,1603082625 47,0012,0016,1002.1,+05.1,068,0115,1603082925 49,0007,0010,1002.2,+05.5,067,0110,1603083225 45,0007,0010,1002.3,+05.2,069,0126,1603083525 45,0006,0008,1002.1,+05.5,068,0121,1603083825 47,0005,0007,1002.2,+05.6,067,0114,1603084125 49,0006,0008,1002.5,+05.6,069,0119,1603084425 47,0007,0010,1002.3,+05.6,068,0117,1603084725 47,0005,0007,1002.6,+05.5,069,0112,1603085025 47,0007,0010,1002.5,+05.9,068,0134,1603085325 45,0008,0011,1002.7,+06.0,069,0109,1603085625 47,0007,0010,1003.0,+06.3,070,0121,1603085925 47,0010,0013,1002.7,+06.1,070,0112,1603086225 47,0008,0011,1002.9,+06.5,070,0125,1603086525 47,0008,0011,1003.0,+06.8,069,0125,1603086825 49,0007,0010,1003.1,+07.2,068,0126,1603087125 47,0020,0027,1003.0,+07.4,067,0117,1603087425 47,0006,0008,1003.1,+07.3,069,0143,1603087725 47,0009,0012,1002.9,+07.2,070,0115,1603088025 99,0009,0012,1003.4,+08.4,066,0125,1603088325 47,0008,0011,1002.9,+07.9,069,0125,1603088625 47,0008,0011,1003.0,+08.6,067,0114,1603088925 49,0009,0012,1003.3,+08.4,067,0117,1603089225 49,0009,0012,1003.3,+09.1,066,0124,1603089525 49,0007,0010,1003.2,+09.1,065,0134,1603089825 49,0008,0011,1003.1,+09.4,063,0144,1603090125 45,0007,0010,1003.3,+10.4,063,0110,1603090425 47,0006,0008,1003.4,+10.7,061,0132,1603090725 28,0005,0007,1003.4,+10.6,060,0103,1603091025 49,0005,0007,1003.6,+11.0,059,0132,1603091325 42,0005,0007,1003.4,+11.6,058,0132,1603091625 47,0005,0007,1003.1,+11.4,057,0122,1603091925 47,0006,0008,1003.4,+12.6,057,0127,1603092226 49,0005,0007,1003.6,+13.0,055,0122,1603092526 49,0004,0006,1003.5,+12.3,052,0130,1603092825 49,0004,0006,1003.6,+13.7,049,0127,1603093125 49,0004,0006,1003.8,+13.9,045,0101,1603093426 49,0005,0007,1003.3,+14.1,043,0124,1603093725 49,0004,0006,1003.5,+14.6,044,0130,1603094025 47,0003,0005,1003.4,+15.2,042,0116,1603094325 47,0003,0005,1003.4,+15.3,041,0106,1603094626 49,0015,0021,1003.4,+16.0,041,0128,1603094925 49,0004,0006,1003.3,+15.6,039,0120,1603095225 49,0004,0006,1003.1,+15.7,037,0105,1603095526 49,0003,0005,1003.2,+15.4,037,0113,1603095826 49,0004,0006,1003.2,+16.4,039,0115,1603096125 49,0002,0003,1003.3,+16.9,036,0127,1603096425 49,0004,0006,1003.1,+16.8,036,0121,1603096725 47,0004,0006,1003.1,+17.0,038,0108,1603097025 49,0003,0005,1003.2,+16.9,035,0119,1603097325 49,0006,0008,1003.3,+17.0,035,0125,1603097626 49,0003,0005,1003.2,+17.2,035,0129,1603097925 52,0002,0003,1003.2,+18.0,031,0122,1603098226 47,0003,0005,1003.2,+17.9,032,0122,1603098525 47,0002,0003,1003.0,+18.5,030,0120,1603098825 49,0002,0003,1003.0,+17.9,030,0118,1603099125 49,0003,0005,1003.0,+18.4,030,0106,1603099426 47,0004,0006,1003.0,+18.4,029,0114,1603099725 52,0002,0003,1003.1,+18.4,030,0120,1603100026 49,0002,0003,1002.7,+18.4,030,0111,1603100326 49,0002,0003,1002.9,+19.3,029,0129,1603100626 49,0003,0005,1002.8,+19.2,027,0118,1603100925 49,0005,0007,1002.7,+18.8,027,0112,1603101226 49,0012,0016,1002.8,+20.0,025,0122,1603101826 52,0004,0006,1002.9,+20.2,026,0124,1603102125 47,0003,0005,1003.0,+20.0,026,0110,1603102426 47,0003,0005,1002.8,+20.4,027,0121,1603102725 47,0003,0005,1002.5,+20.5,026,0126,1603103026 49,0003,0005,1002.9,+20.0,026,0116,1603103326 47,0003,0005,1002.5,+20.2,025,0123,1603103626 47,0002,0003,1002.4,+19.1,024,0119,1603103926 49,0003,0005,1002.5,+20.4,024,0112,1603104226 52,0003,0005,1002.6,+19.9,022,0115,1603104525 47,0003,0005,1002.5,+21.5,023,0130,1603104826 47,0003,0005,1002.4,+20.5,024,0122,1603105126 47,0003,0005,1002.8,+20.6,024,0118,1603105425 47,0003,0005,1002.6,+20.2,023,0113,1603105726 49,0003,0005,1002.4,+20.5,023,0110,1603106026 47,0002,0003,1002.5,+21.0,022,0104,1603106326 49,0002,0003,1002.4,+21.2,023,0110,1603106625 52,0002,0003,1002.2,+21.5,022,0107,1603107226 52,0003,0005,1002.1,+21.7,021,0106,1603107525 49,0003,0005,1002.5,+21.0,021,0119,1603107826 47,0004,0006,1002.4,+21.6,020,0126,1603108125 47,0003,0005,1002.1,+22.1,021,0115,1603108426 49,0002,0003,1002.0,+21.7,023,0112,1603108726 47,0003,0005,1002.2,+22.1,021,0135,1603109025 47,0003,0005,1002.1,+21.7,021,0124,1603109325 49,0003,0005,1002.0,+23.2,020,0133,1603109626 47,0003,0005,1002.2,+21.5,020,0123,1603109926 52,0003,0005,1002.4,+23.4,018,0102,1603110225 49,0002,0003,1002.4,+21.3,019,0137,1603110526 49,0003,0005,1002.1,+23.3,018,0143,1603110826 47,0001,0002,1002.4,+22.3,020,0113,1603111126 49,0002,0003,1002.1,+21.8,019,0118,1603111425 49,0002,0003,1002.2,+22.6,018,0117,1603111726 47,0002,0003,1002.4,+23.3,020,0135,1603112026 49,0003,0005,1002.2,+23.0,020,0107,1603112326 49,0002,0003,1002.3,+22.7,019,0130,1603112626 47,0002,0003,1002.4,+22.6,020,0114,1603112926 49,0003,0005,1002.3,+22.6,020,0134,1603113225 49,0003,0005,1002.6,+21.8,020,0137,1603113525 47,0002,0003,1002.3,+22.2,019,0112,1603113826 49,0002,0003,1002.6,+22.0,020,0137,1603114126 49,0002,0003,1002.6,+22.5,019,0132,1603114426 47,0002,0003,1002.5,+22.8,020,0102,1603114726 49,0002,0003,1001.9,+22.1,020,0121,1603115026 49,0002,0003,1001.5,+22.9,019,0132,1603115326 47,0002,0003,1001.6,+24.9,016,0112,1603115626 47,0002,0003,1001.2,+24.8,015,0111,1603115926 47,0002,0003,1001.5,+23.6,017,0125,1603116226 47,0002,0003,1001.7,+24.6,016,0140,1603116526 47,0002,0003,1001.7,+24.2,017,0115,1603116826 47,0002,0003,1001.9,+24.4,018,0128,1603117126 47,0003,0005,1002.7,+24.3,017,0093,1603117426 47,0003,0005,1002.9,+22.2,021,0115,1603117726 47,0003,0005,1002.3,+22.6,020,0118,1603118026 45,0004,0006,1003.1,+21.1,021,0128,1603118326 49,0003,0005,1002.9,+19.3,024,0115,1603118626 47,0003,0005,1003.2,+19.9,024,0121,1603118926 47,0003,0005,1003.5,+18.5,026,0095,1603119226 47,0003,0005,1003.3,+18.1,027,0115,1603119526 47,0003,0005,1003.3,+17.7,028,0130,1603119826 47,0003,0005,1003.8,+16.5,032,0118,1603120126 52,0005,0007,1003.6,+16.6,035,0118,1603120426 49,0003,0005,1003.5,+15.3,039,0116,1603120726 47,0003,0005,1003.4,+14.1,044,0107,1603121026 47,0003,0005,1003.8,+13.9,045,0119,1603121326 47,0003,0005,1004.0,+13.1,047,0130,1603121626 47,0003,0005,1003.7,+12.3,048,0128,1603121926 47,0003,0005,1003.9,+12.3,048,0098,1603122226 47,0003,0005,1003.8,+11.3,050,0120,1603122526 52,0003,0005,1003.9,+11.5,050,0112,1603122826 47,0003,0005,1004.1,+11.9,048,0112,1603123126 49,0002,0003,1003.9,+11.2,051,0140,1603123426 47,0003,0005,1004.1,+11.0,051,0117,1603123726 47,0002,0003,1004.2,+11.0,051,0134,1603124026 45,0003,0005,1004.1,+11.2,050,0109,1603124326 47,0003,0005,1004.0,+10.8,051,0107,1603124626 49,0002,0003,1004.2,+11.0,050,0106,1603124926 47,0003,0005,1004.4,+10.3,053,0107,1603125226 45,0006,0008,1004.1,+10.2,053,0116,1603125526 45,0007,0010,1004.5,+09.8,055,0108,1603125827 45,0012,0016,1004.7,+09.5,055,0125,1603126126 47,0007,0010,1004.5,+08.9,058,0133,1603126426 47,0005,0007,1004.5,+09.2,056,0121,1603126726 47,0006,0008,1004.4,+10.0,054,0138,1603127026 47,0050,0068,1005.0,+09.6,054,0132,1603127326 45,0015,0021,1004.6,+09.5,055,0128,1603127626 45,0010,0013,1004.7,+08.0,060,0125,1603127927 45,0006,0008,1004.6,+08.9,056,0126,1603128226 47,0005,0007,1004.7,+08.7,057,0124,1603128526 45,0005,0007,1004.8,+08.5,058,0100,1603128826 47,0004,0006,1004.7,+08.5,057,0127,1603129126 45,0005,0007,1004.9,+08.8,055,0134,1603129426 45,0023,0031,1004.8,+08.6,055,0110,1603129726 45,0006,0008,1004.7,+07.4,060,0128,1603130026 45,0004,0006,1004.8,+08.1,057,0118,1603130326 47,0007,0010,1004.8,+07.7,059,0113,1603130626 45,0014,0018,1004.8,+07.8,059,0122,1603130926 45,0015,0021,1004.9,+07.4,059,0095,1603131227 49,0018,0024,1004.9,+07.5,060,0115,1603131526 47,0041,0055,1004.5,+06.9,061,0125,1603131826 49,0039,0053,1005.0,+07.1,061,0104,1603132126 47,0014,0018,1004.5,+05.8,066,0158,1603132426 45,0014,0018,1004.7,+06.3,064,0129,1603132726 45,0014,0018,1004.8,+07.4,061,0118,1603133027 45,0017,0023,1004.8,+06.4,063,0140,1603133326 45,0022,0029,1004.7,+07.6,058,0134,1603133627 45,0034,0047,1004.8,+07.0,060,0122,1603133927 47,0026,0036,1004.7,+06.6,061,0109,1603134227 47,0009,0012,1004.7,+06.5,062,0119,1603134526 45,0006,0008,1004.6,+05.9,063,0100,1603134826 45,0006,0008,1004.6,+06.4,061,0135,1603135126 47,0039,0053,1004.9,+06.1,063,0112,1603135426 45,0020,0027,1004.8,+06.1,062,0115,1603135726 47,0026,0036,1004.8,+05.9,063,0125,1603136026 49,0016,0022,1004.6,+05.8,063,0113,1603136326 45,0056,0075,1004.8,+06.3,062,0132,1603136627 49,0020,0027,1004.7,+06.2,062,0121,1603136927 45,0007,0010,1004.9,+06.7,060,0132,1603137226 45,0006,0008,1005.1,+06.2,062,0132,1603137527 45,0007,0010,1005.1,+06.2,062,0121,1603137826 45,0016,0022,1005.0,+05.8,064,0111,1603138126 45,0006,0008,1005.3,+05.9,064,0111,1603138426 45,0005,0007,1005.0,+05.9,063,0118,1603138726 45,0007,0010,1005.0,+05.1,067,0106,1603139026 45,0008,0011,1004.8,+04.9,067,0113,1603139326 45,0006,0008,1004.8,+04.9,067,0128,1603139627 45,0011,0015,1005.1,+05.7,064,0123,1603139927 45,0006,0008,1004.8,+05.7,063,0112,1603140527 47,0007,0010,1004.9,+05.3,064,0129,1603140827 45,0006,0008,1005.0,+05.0,065,0130,1603141126 42,0013,0017,1004.3,+01.7,067,0110,1603167827 42,0009,0012,1004.4,+02.0,065,0130,1603168128 47,0008,0011,1004.3,+01.3,069,0107,1603168428 42,0010,0013,1004.1,+01.1,070,0133,1603168728 42,0011,0015,1004.1,+02.1,067,0124,1603169028 42,0018,0024,1004.2,+02.3,067,0125,1603169328 47,0031,0043,1004.2,+02.5,067,0133,1603169628 42,0013,0017,1004.4,+02.7,067,0107,1603170228 42,0011,0015,1004.2,+02.4,069,0140,1603170528 42,0013,0017,1004.6,+02.9,067,0105,1603170827 45,0010,0013,1004.5,+03.0,068,0124,1603171128 49,0014,0018,1004.3,+03.0,068,0112,1603171428 45,0014,0018,1004.4,+03.0,068,0120,1603171728 45,0017,0023,1004.6,+03.2,069,0120,1603172028 45,0016,0022,1004.6,+03.3,067,0105,1603172328 45,0012,0016,1004.6,+03.4,067,0127,1603172628 45,0011,0015,1004.6,+03.5,068,0128,1603172927 49,0008,0011,1004.6,+03.1,069,0115,1603173227 47,0011,0015,1004.5,+03.7,068,0142,1603173528 45,0012,0016,1004.8,+03.5,069,0118,1603173827 47,0014,0018,1005.0,+04.8,066,0131,1603174128 47,0011,0015,1005.0,+04.3,069,0125,1603174427 47,0013,0017,1004.9,+05.0,066,0111,1603174727 49,0011,0015,1005.1,+05.3,067,0125,1603175028 45,0010,0013,1005.1,+05.4,069,0110,1603175328 45,0009,0012,1005.0,+06.0,069,0127,1603175628 45,0010,0013,1005.2,+06.3,065,0117,1603175928 45,0012,0016,1005.0,+06.4,067,0102,1603176228 47,0012,0016,1005.0,+06.1,068,0123,1603176528 40,0013,0017,1005.1,+06.3,068,0121,1603176828 45,0009,0012,1005.3,+06.8,066,0109,1603177128 45,0009,0012,1005.3,+06.7,067,0138,1603177428 45,0010,0013,1005.5,+07.0,067,0114,1603177728 45,0010,0013,1005.2,+06.9,067,0116,1603178028 40,0009,0012,1005.2,+07.2,065,0107,1603178328 45,0013,0017,1005.4,+07.8,066,0121,1603178628 45,0017,0023,1005.6,+07.7,066,0129,1603178928 45,0014,0018,1005.4,+07.4,067,0107,1603179228 45,0028,0038,1005.4,+08.3,065,0134,1603179528 42,0016,0022,1005.4,+08.7,065,0123,1603179828 45,0015,0021,1005.0,+08.9,065,0112,1603180128 42,0015,0021,1005.2,+09.2,064,0120,1603180428 45,0012,0016,1005.2,+09.8,063,0129,1603180728 45,0010,0013,1005.0,+10.5,061,0108,1603181028 45,0008,0011,1005.2,+11.0,060,0087,1603181328 45,0009,0012,1005.1,+11.4,059,0147,1603181628 45,0010,0013,1005.2,+11.6,060,0101,1603181928 45,0009,0012,1005.2,+11.5,059,0109,1603182228 45,0008,0011,1005.2,+11.7,059,0101,1603182528 45,0011,0015,1005.2,+12.1,060,0108,1603182828 42,0009,0012,1005.1,+12.6,059,0129,1603183128 45,0008,0011,1005.3,+12.9,057,0135,1603183428 45,0007,0010,1005.0,+13.0,057,0123,1603183728 45,0009,0012,1005.1,+13.5,055,0113,1603184028 45,0005,0007,1004.6,+14.3,054,0113,1603184328 45,0006,0008,1005.0,+14.9,051,0111,1603184628 45,0005,0007,1005.1,+15.2,050,0121,1603184928 45,0006,0008,1005.2,+15.7,049,0119,1603185228 49,0005,0007,1005.0,+16.0,048,0131,1603185528 47,0006,0008,1005.0,+16.7,046,0128,1603185828 47,0005,0007,1004.3,+18.8,043,0133,1603186128 45,0004,0006,1004.5,+18.3,044,0116,1603186428 47,0004,0006,1005.0,+17.8,044,0117,1603186728 45,0004,0006,1005.1,+17.3,046,0119,1603187028 47,0003,0005,1005.2,+17.5,046,0116,1603187328 47,0004,0006,1005.3,+17.2,047,0115,1603187629 45,0004,0006,1005.1,+17.5,048,0118,1603187928 49,0004,0006,1005.1,+17.4,047,0109,1603188228 49,0010,0013,1005.0,+17.4,047,0114,1603188528 49,0006,0008,1004.9,+17.3,047,0118,1603188828 45,0006,0008,1004.7,+17.2,048,0124,1603189128 45,0004,0006,1005.1,+16.8,048,0124,1603189428 49,0004,0006,1005.0,+16.5,050,0120,1603189729 47,0004,0006,1005.1,+16.3,050,0125,1603190029 47,0003,0005,1005.1,+16.0,052,0118,1603190328 45,0003,0005,1004.9,+15.9,055,0124,1603190628 45,0003,0005,1004.9,+15.8,053,0124,1603190928 47,0004,0006,1005.1,+15.7,054,0111,1603191229 45,0003,0005,1005.1,+15.7,052,0116,1603191529 47,0003,0005,1005.1,+15.8,054,0118,1603191828 47,0003,0005,1004.8,+15.8,054,0107,1603192128 49,0003,0005,1004.7,+15.7,054,0120,1603192428 45,0003,0005,1005.0,+15.9,054,0100,1603192728 49,0003,0005,1005.0,+15.9,055,0119,1603193028 47,0003,0005,1005.0,+15.9,055,0138,1603193328 49,0003,0005,1005.0,+16.0,053,0116,1603193629 47,0005,0007,1004.8,+16.0,054,0114,1603193928 47,0003,0005,1004.9,+16.0,051,0120,1603194228 49,0003,0005,1004.8,+15.9,053,0107,1603194529 45,0003,0005,1004.8,+16.0,052,0109,1603194828 49,0003,0005,1004.8,+16.2,052,0133,1603195129 47,0003,0005,1004.6,+16.4,051,0105,1603195429 47,0002,0003,1004.8,+16.5,050,0126,1603195729 47,0003,0005,1004.9,+16.9,048,0131,1603196028 47,0003,0005,1004.2,+17.0,047,0119,1603196328 49,0003,0005,1004.6,+17.1,047,0096,1603196628 45,0003,0005,1004.2,+17.7,047,0116,1603196929 49,0001,0002,1004.1,+18.8,042,0120,1603197229 45,0004,0006,1003.8,+19.0,041,0111,1603197528 45,0003,0005,1004.1,+18.7,041,0112,1603197828 47,0002,0003,1003.5,+19.7,039,0118,1603198128 45,0003,0005,1003.7,+19.9,038,0116,1603198429 47,0003,0005,1003.8,+20.1,037,0127,1603198728 47,0002,0003,1004.0,+20.8,036,0108,1603199028 47,0002,0003,1003.5,+20.0,037,0131,1603199329 45,0002,0003,1004.2,+19.8,037,0133,1603199628 45,0002,0003,1003.9,+20.5,037,0119,1603199929 47,0003,0005,1003.4,+19.9,039,0115,1603200229 45,0003,0005,1003.8,+20.7,036,0112,1603200528 47,0003,0005,1003.8,+20.4,038,0107,1603200829 45,0003,0005,1003.4,+21.2,037,0138,1603201129 47,0003,0005,1002.7,+22.1,035,0122,1603201429 47,0002,0003,1003.1,+21.6,036,0132,1603201729 47,0002,0003,1002.7,+23.1,033,0109,1603202028 45,0004,0006,1003.1,+22.6,035,0127,1603202329 45,0003,0005,1002.6,+23.5,033,0124,1603202629 37,0003,0005,1003.1,+23.1,033,0117,1603202929 45,0003,0005,1003.2,+22.3,034,0120,1603203229 47,0003,0005,1002.9,+22.2,035,0120,1603203528 45,0003,0005,1003.0,+24.0,032,0112,1603203829 47,0002,0003,1003.3,+22.4,033,0122,1603204129 47,0003,0005,1003.5,+22.1,035,0123,1603204429 47,0002,0003,1004.3,+20.7,038,0124,1603204729 47,0003,0005,1004.2,+20.3,039,0116,1603205029 47,0004,0006,1004.2,+19.8,040,0112,1603205328 52,0004,0006,1004.7,+18.7,043,0139,1603205629 45,0004,0006,1004.9,+18.1,044,0108,1603205929 47,0004,0006,1004.8,+17.6,046,0111,1603206229 47,0003,0005,1005.0,+17.0,047,0118,1603206529 47,0004,0006,1004.8,+16.9,047,0108,1603206829 47,0004,0006,1004.8,+16.6,049,0128,1603207129 49,0004,0006,1005.0,+16.2,050,0119,1603207429 47,0003,0005,1005.1,+15.7,053,0110,1603207729 47,0005,0007,1004.8,+15.8,052,0090,1603208029 47,0004,0006,1005.1,+15.8,052,0104,1603208328 47,0003,0005,1005.1,+15.4,054,0115,1603208629 45,0004,0006,1005.2,+15.2,055,0122,1603208929 49,0003,0005,1005.2,+15.3,054,0111,1603209229 47,0004,0006,1005.2,+15.2,054,0101,1603209529 47,0005,0007,1005.3,+14.9,056,0106,1603209829 52,0004,0006,1005.5,+14.8,055,0100,1603210129 45,0003,0005,1005.5,+14.4,057,0142,1603210429 45,0003,0005,1005.3,+14.0,057,0130,1603210729 47,0003,0005,1005.4,+13.2,061,0118,1603211029 45,0003,0005,1005.3,+13.4,060,0122,1603211329 47,0003,0005,1005.1,+13.1,061,0097,1603211629 47,0004,0006,1005.6,+13.1,061,0109,1603211929 47,0005,0007,1005.4,+12.9,061,0123,1603212229 49,0004,0006,1005.5,+12.4,062,0119,1603212529 52,0003,0005,1005.4,+12.0,065,0129,1603212829 47,0003,0005,1005.2,+12.1,063,0105,1603213129 45,0003,0005,1005.5,+12.0,063,0114,1603213429 47,0003,0005,1005.3,+11.8,065,0098,1603213729 45,0004,0006,1005.5,+12.0,064,0103,1603214029 49,0004,0006,1005.5,+11.8,064,0113,1603214329 47,0004,0006,1005.5,+12.2,062,0140,1603214629 45,0003,0005,1005.4,+12.5,061,0130,1603214929 45,0004,0006,1005.6,+11.9,063,0123,1603215229 45,0009,0012,1005.6,+11.6,064,0119,1603215529 52,0004,0006,1005.6,+11.0,067,0134,1603215829 45,0003,0005,1005.7,+12.0,062,0117,1603216129 47,0003,0005,1005.3,+11.5,065,0134,1603216429 45,0003,0005,1005.6,+11.5,065,0110,1603216729 47,0003,0005,1005.2,+11.4,066,0114,1603217029 45,0004,0006,1005.5,+11.5,066,0124,1603217329 49,0011,0015,1005.3,+11.4,066,0100,1603217629 45,0004,0006,1005.4,+11.0,067,0108,1603217929 99,0003,0005,1005.5,+11.2,066,0114,1603218229 47,0002,0003,1005.6,+11.3,066,0129,1603218529 99,0004,0006,1005.3,+11.8,065,0121,1603218829 45,0005,0007,1005.7,+12.1,064,0116,1603219129 45,0004,0006,1005.5,+11.9,065,0116,1603219429 47,0004,0006,1005.8,+12.1,065,0135,1603219729 49,0005,0007,1005.9,+12.3,066,0115,1603220029 47,0004,0006,1005.5,+12.1,065,0129,1603220329 47,0005,0007,1005.7,+12.2,066,0133,1603220629 47,0004,0006,1006.0,+12.4,065,0126,1603220929 47,0005,0007,1005.8,+12.8,063,0113,1603221229 47,0005,0007,1005.6,+12.6,066,0119,1603221529 45,0004,0006,1006.0,+12.9,065,0123,1603221829 45,0003,0005,1006.0,+13.2,064,0094,1603222129 45,0004,0006,1005.9,+13.0,066,0112,1603222429 47,0004,0006,1006.1,+13.3,064,0128,1603222729 45,0004,0006,1006.2,+13.3,064,0134,1603223029 47,0005,0007,1006.2,+13.6,064,0110,1603223329 45,0005,0007,1005.9,+13.4,064,0107,1603223629 45,0007,0010,1005.8,+13.5,065,0112,1603223929 47,0004,0006,1005.9,+13.5,063,0095,1603224229 47,0003,0005,1006.0,+13.4,066,0104,1603224529 47,0004,0006,1006.0,+13.5,065,0126,1603224829 47,0004,0006,1005.9,+13.5,064,0140,1603225129 45,0004,0006,1006.2,+13.5,064,0099,1603225429 45,0004,0006,1006.3,+13.6,064,0111,1603225729 45,0004,0006,1006.1,+13.5,065,0128,1603226030 47,0003,0005,1006.3,+13.6,064,0136,1603226329 45,0004,0006,1006.0,+13.5,065,0142,1603226629 45,0003,0005,1006.0,+13.4,066,0135,1603226929 45,0004,0006,1005.9,+13.4,067,0104,1603227230 47,0004,0006,1006.1,+13.3,068,0124,1603227529 45,0005,0007,1005.8,+13.1,069,0133,1603227829 47,0004,0006,1005.8,+13.1,069,0108,1603228129 49,0004,0006,1006.2,+13.0,070,0127,1603228429 47,0004,0006,1005.9,+13.1,069,0119,1603228729 45,0004,0006,1005.9,+13.0,069,0107,1603229029 49,0005,0007,1005.8,+13.0,069,0111,1603229329 47,0004,0006,1006.0,+13.0,069,0104,1603229629 49,0003,0005,1006.0,+13.0,069,0136,1603229930 47,0004,0006,1006.0,+12.9,070,0121,1603230229 45,0003,0005,1005.8,+13.1,069,0131,1603230529 47,0004,0006,1006.0,+13.2,068,0119,1603230830 47,0004,0006,1005.9,+13.2,068,0126,1603231129 45,0004,0006,1005.8,+13.1,069,0130,1603231429 47,0004,0006,1006.0,+13.2,069,0105,1603231730 47,0004,0006,1006.0,+13.2,068,0119,1603232030 49,0005,0007,1005.8,+13.1,071,0117,1603232329 45,0004,0006,1005.8,+13.1,070,0129,1603232629 45,0004,0006,1005.8,+13.0,072,0086,1603232930 47,0004,0006,1005.6,+13.1,070,0115,1603233229 45,0004,0006,1006.2,+12.9,071,0109,1603233530 45,0005,0007,1005.8,+12.9,071,0141,1603233830 49,0004,0006,1005.8,+12.8,073,0117,1603234129 47,0004,0006,1006.2,+12.9,072,0132,1603234429 47,0005,0007,1005.9,+12.9,072,0128,1603234729 47,0004,0006,1005.7,+12.7,072,0133,1603235029 45,0004,0006,1005.7,+12.9,070,0128,1603235329 47,0004,0006,1005.7,+12.3,072,0127,1603235630 47,0005,0007,1005.6,+12.2,071,0133,1603235929 47,0003,0005,1005.5,+11.6,074,0125,1603236229 47,0004,0006,1005.4,+11.1,072,0113,1603236530 45,0004,0006,1005.7,+11.0,074,0111,1603236830 47,0004,0006,1005.7,+11.3,072,0105,1603237129 99,0005,0007,1005.8,+11.2,072,0123,1603237430 47,0004,0006,1006.0,+11.0,072,0099,1603237729 47,0004,0006,1006.0,+10.9,073,0102,1603238030 47,0005,0007,1005.6,+10.8,074,0116,1603238329 47,0004,0006,1005.6,+10.3,075,0105,1603238630 47,0004,0006,1005.8,+10.6,073,0115,1603238929 49,0004,0006,1005.8,+10.2,075,0126,1603239229 45,0004,0006,1005.6,+10.0,075,0130,1603239530 45,0004,0006,1005.8,+10.6,074,0111,1603239830 45,0004,0006,1005.6,+10.7,073,0110,1603240130 45,0006,0008,1005.6,+10.2,076,0119,1603240430 45,0004,0006,1005.6,+10.4,074,0129,1603240730 49,0005,0007,1005.5,+10.6,074,0121,1603241029 47,0004,0006,1005.8,+10.7,074,0108,1603241330 45,0006,0008,1005.6,+10.7,074,0123,1603241630 47,0005,0007,1005.7,+10.6,075,0112,1603241929 45,0005,0007,1005.5,+10.3,077,0117,1603242230 45,0005,0007,1005.5,+10.6,075,0101,1603242530 47,0004,0006,1005.6,+10.6,075,0120,1603242830 47,0005,0007,1005.5,+10.8,073,0111,1603243129 45,0004,0006,1005.5,+10.6,073,0106,1603243430 49,0005,0007,1005.1,+10.0,076,0125,1603243729 45,0004,0006,1005.4,+10.1,075,0119,1603244030 45,0004,0006,1005.2,+10.0,075,0107,1603244330 45,0004,0006,1005.6,+09.8,074,0116,1603244630 47,0005,0007,1005.5,+09.6,073,0130,1603244930 45,0004,0006,1005.2,+09.0,074,0131,1603245530 49,0004,0006,1005.5,+09.1,075,0125,1603245829 47,0004,0006,1005.2,+09.2,072,0123,1603246130 45,0004,0006,1005.2,+08.9,073,0119,1603246430 47,0004,0006,1005.6,+08.8,074,0111,1603246729 45,0004,0006,1005.1,+08.9,073,0135,1603247030 45,0003,0005,1005.4,+08.8,072,0141,1603247330 42,0003,0005,1005.6,+08.7,071,0114,1603247630 47,0005,0007,1005.6,+08.4,072,0149,1603247930 47,0005,0007,1005.4,+08.6,072,0123,1603248230 45,0005,0007,1005.6,+08.3,075,0119,1603248530 47,0007,0010,1005.5,+08.4,075,0098,1603248830 45,0006,0008,1005.8,+08.5,075,0135,1603249130 45,0005,0007,1005.5,+08.7,075,0116,1603249430 42,0005,0007,1005.8,+08.8,075,0112,1603249730 49,0007,0010,1005.8,+09.2,073,0123,1603250030 45,0006,0008,1005.9,+08.9,075,0119,1603250330 45,0006,0008,1005.9,+08.9,076,0111,1603250630 49,0006,0008,1005.8,+08.5,077,0108,1603250930 45,0007,0010,1005.7,+08.7,077,0113,1603251230 47,0006,0008,1005.8,+08.8,076,0125,1603251530 99,0007,0010,1005.4,+09.0,075,0120,1603251830 49,0007,0010,1005.5,+09.0,075,0122,1603252130 45,0006,0008,1005.4,+09.0,075,0130,1603252430 49,0007,0010,1005.5,+09.1,074,0100,1603252730 40,0011,0015,1005.5,+09.4,074,0127,1603253330 45,0023,0031,1005.4,+09.2,073,0111,1603253630 45,0011,0015,1005.7,+09.1,074,0129,1603253930 47,0018,0024,1005.2,+08.8,076,0110,1603254230 40,0011,0015,1005.5,+09.2,074,0108,1603254531 49,0013,0017,1005.5,+09.1,075,0126,1603254830 49,0009,0012,1005.7,+09.2,074,0114,1603255130 45,0009,0012,1005.4,+09.4,073,0131,1603255430 45,0011,0015,1005.2,+08.9,075,0129,1603255730 47,0015,0021,1005.5,+09.1,074,0095,1603256030 45,0009,0012,1005.2,+09.2,074,0127,1603256330 47,0008,0011,1005.3,+08.6,075,0141,1603256630 45,0006,0008,1005.1,+09.0,075,0125,1603256930 45,0007,0010,1005.1,+08.9,074,0122,1603257230 47,0006,0008,1005.4,+09.1,074,0125,1603257530 45,0010,0013,1005.6,+09.4,074,0107,1603257830 45,0015,0021,1005.6,+09.5,075,0122,1603258130 47,0008,0011,1005.3,+10.0,071,0128,1603258430 45,0015,0021,1005.7,+09.9,073,0119,1603258730 49,0023,0031,1005.6,+09.7,075,0140,1603259030 45,0023,0031,1005.8,+09.9,074,0128,1603259330 45,0022,0029,1005.6,+09.9,075,0142,1603259630 49,0025,0034,1005.6,+09.9,074,0112,1603259930 45,0015,0021,1005.8,+10.2,073,0110,1603260230 45,0019,0026,1006.1,+10.3,075,0119,1603260530 47,0015,0021,1005.9,+10.9,073,0110,1603260830 45,0012,0016,1006.1,+10.9,074,0123,1603261130 45,0010,0013,1005.9,+11.4,074,0117,1603261431 47,0011,0015,1005.8,+11.6,071,0123,1603261731 49,0012,0016,1005.9,+11.9,073,0129,1603262030 99,0010,0013,1006.0,+12.5,072,0117,1603262330 47,0004,0006,1005.9,+13.3,069,0110,1603262631 49,0005,0007,1005.9,+13.7,067,0119,1603262930 49,0006,0008,1005.8,+14.1,065,0114,1603263230 45,0004,0006,1005.7,+14.5,064,0100,1603263530 45,0005,0007,1005.8,+14.5,063,0131,1603263830 45,0005,0007,1005.8,+14.4,061,0124,1603264130 47,0006,0008,1005.8,+14.4,062,0120,1603264430 45,0005,0007,1005.9,+14.6,062,0095,1603264730 45,0005,0007,1005.7,+14.8,062,0106,1603265030 45,0007,0010,1005.9,+15.2,060,0110,1603265331 45,0006,0008,1005.8,+15.3,061,0124,1603265631 45,0005,0007,1005.4,+15.4,060,0101,1603265930 47,0005,0007,1005.6,+15.8,058,0128,1603266230 47,0004,0006,1005.3,+16.0,056,0104,1603266531 45,0004,0006,1005.4,+16.1,056,0125,1603266831 45,0004,0006,1005.7,+16.2,057,0145,1603267130 45,0004,0006,1005.6,+16.3,056,0145,1603267431 47,0003,0005,1005.4,+16.3,058,0128,1603267730 49,0005,0007,1005.5,+16.6,057,0134,1603268030 45,0005,0007,1005.3,+16.8,054,0121,1603268331 45,0005,0007,1005.0,+17.3,054,0131,1603268630 47,0004,0006,1004.7,+18.3,049,0119,1603268931 45,0004,0006,1005.1,+18.1,050,0113,1603269231 45,0005,0007,1005.1,+18.1,049,0117,1603269530 47,0004,0006,1005.3,+17.7,049,0101,1603269830 45,0004,0006,1005.6,+17.4,050,0116,1603270130 47,0004,0006,1005.4,+17.5,050,0111,1603270431 45,0003,0005,1005.7,+17.7,052,0122,1603270730 45,0004,0006,1005.3,+17.5,049,0115,1603271031 45,0004,0006,1005.3,+18.1,048,0133,1603271330 47,0003,0005,1004.9,+19.0,046,0116,1603271630 47,0003,0005,1004.7,+19.6,045,0115,1603271931 49,0004,0006,1004.7,+19.9,044,0114,1603272231 47,0004,0006,1004.5,+19.7,042,0104,1603272531 47,0004,0006,1005.1,+19.6,042,0119,1603272831 47,0004,0006,1004.3,+20.0,042,0119,1603273131 47,0003,0005,1004.4,+19.6,042,0129,1603273431 47,0005,0007,1003.9,+20.1,041,0102,1603273731 47,0003,0005,1004.3,+21.0,040,0125,1603274031 47,0004,0006,1004.2,+20.9,040,0126,1603274330 47,0003,0005,1004.4,+20.9,040,0119,1603274630 47,0004,0006,1004.2,+21.0,041,0101,1603274930 47,0004,0006,1003.9,+20.8,040,0118,1603275231 47,0004,0006,1003.5,+20.7,041,0112,1603275530 47,0003,0005,1003.6,+20.5,041,0125,1603275830 47,0003,0005,1003.5,+21.7,040,0128,1603276131 47,0004,0006,1003.5,+21.6,040,0100,1603276431 49,0004,0006,1003.1,+21.5,039,0130,1603276730 47,0003,0005,1003.8,+20.9,040,0114,1603277030 47,0004,0006,1003.1,+21.2,039,0115,1603277331 49,0003,0005,1003.2,+21.9,039,0120,1603277631 52,0004,0006,1003.1,+21.1,039,0115,1603277930 47,0004,0006,1002.9,+22.6,037,0112,1603278231 45,0004,0006,1002.6,+22.9,036,0125,1603278530 47,0004,0006,1002.9,+22.5,036,0111,1603278831 47,0004,0006,1002.8,+21.7,038,0106,1603279130 47,0004,0006,1003.1,+21.9,037,0115,1603279430 47,0004,0006,1003.3,+21.7,038,0111,1603279731 47,0004,0006,1003.0,+22.3,038,0113,1603280031 47,0003,0005,1003.3,+21.0,040,0123,1603280330 47,0004,0006,1003.1,+22.6,038,0112,1603280631 49,0004,0006,1002.5,+22.6,038,0109,1603280931 47,0004,0006,1003.0,+22.3,038,0110,1603281231 47,0004,0006,1003.3,+21.0,039,0124,1603281531 49,0004,0006,1002.8,+20.9,041,0125,1603281830 47,0004,0006,1002.9,+21.2,040,0125,1603282130 47,0005,0007,1003.1,+21.6,038,0103,1603282431 47,0002,0003,1002.8,+21.0,040,0103,1603282730 47,0004,0006,1002.9,+20.7,041,0138,1603283031 47,0003,0005,1002.9,+20.5,042,0110,1603283331 47,0003,0005,1002.6,+20.3,042,0092,1603283631 49,0003,0005,1002.6,+20.7,040,0110,1603283931 47,0004,0006,1002.4,+21.3,040,0129,1603284231 47,0005,0007,1002.1,+21.5,040,0104,1603284531 47,0004,0006,1002.3,+21.3,041,0130,1603284831 47,0005,0007,1002.0,+22.1,038,0105,1603285131 47,0005,0007,1002.1,+22.2,038,0105,1603285431 47,0004,0006,1001.9,+21.7,038,0103,1603285731 45,0005,0007,1002.4,+22.3,037,0113,1603286031 47,0003,0005,1002.0,+22.7,037,0127,1603286331 47,0004,0006,1002.0,+23.3,036,0115,1603286631 47,0005,0007,1001.8,+22.7,037,0121,1603286931 47,0004,0006,1001.8,+22.5,036,0102,1603287231 47,0004,0006,1001.1,+23.8,035,0129,1603287531 47,0003,0005,1001.1,+25.4,031,0107,1603287831 47,0004,0006,1001.0,+25.1,031,0120,1603288131 47,0003,0005,1000.9,+25.0,032,0127,1603288431 49,0003,0005,1000.9,+26.1,030,0144,1603288731 47,0003,0005,1001.1,+25.1,031,0140,1603289031 49,0005,0007,1001.2,+24.7,032,0120,1603289331 47,0003,0005,1001.1,+24.3,033,0122,1603289931 47,0003,0005,1001.5,+24.6,033,0135,1603290231 47,0004,0006,1001.8,+23.9,034,0112,1603290531 45,0004,0006,1001.7,+23.8,034,0106,1603290831 49,0003,0005,1002.5,+23.2,036,0125,1603291131 47,0004,0006,1002.7,+21.7,039,0112,1603291431 47,0004,0006,1002.9,+21.0,040,0135,1603291731 47,0005,0007,1003.1,+19.9,044,0128,1603292031 49,0004,0006,1003.1,+19.3,045,0134,1603292631 47,0004,0006,1003.1,+18.7,047,0110,1603292931 47,0004,0006,1003.4,+18.8,047,0137,1603293231 47,0005,0007,1003.5,+18.5,048,0114,1603293531 49,0005,0007,1003.2,+18.4,048,0113,1603293831 49,0007,0010,1003.4,+17.9,049,0135,1603294131 47,0008,0011,1003.4,+17.7,050,0127,1603294431 99,0004,0006,1003.5,+17.7,049,0117,1603294731 52,0005,0007,1003.7,+17.9,050,0124,1603295031 47,0009,0012,1004.0,+17.6,051,0111,1603295331 47,0007,0010,1003.8,+17.5,051,0126,1603295631 47,0008,0011,1003.6,+17.3,052,0122,1603295931 47,0008,0011,1003.6,+17.4,052,0122,1603296231 47,0004,0006,1003.7,+17.2,052,0119,1603296531 47,0006,0008,1003.5,+17.1,052,0112,1603296831 47,0007,0010,1003.5,+17.2,053,0100,1603297131 47,0006,0008,1003.9,+17.3,052,0113,1603297431 52,0006,0008,1003.3,+16.9,053,0131,1603297731 52,0005,0007,1003.4,+17.3,052,0108,1603298031 47,0003,0005,1003.6,+17.1,053,0106,1603298331 47,0005,0007,1003.8,+16.8,055,0115,1603298631 47,0006,0008,1003.7,+16.7,055,0121,1603298931 47,0004,0006,1003.7,+16.7,053,0132,1603299231 47,0005,0007,1003.5,+16.9,055,0117,1603299531 47,0004,0006,1003.7,+16.7,055,0114,1603299831 47,0004,0006,1003.8,+16.5,057,0139,1603300131 47,0005,0007,1003.9,+16.5,056,0112,1603300431 47,0004,0006,1003.9,+16.5,057,0119,1603300731 47,0005,0007,1003.5,+16.7,056,0111,1603301031 47,0005,0007,1003.5,+16.6,056,0122,1603301331 47,0005,0007,1003.7,+16.4,057,0096,1603301632 47,0006,0008,1003.3,+16.2,058,0106,1603301931 45,0005,0007,1003.4,+15.8,059,0113,1603302231 47,0003,0005,1003.6,+16.0,058,0140,1603302531 47,0004,0006,1003.5,+15.6,059,0109,1603302832 47,0004,0006,1003.5,+15.3,059,0110,1603303131 49,0005,0007,1003.5,+14.3,064,0106,1603303431 47,0005,0007,1003.3,+14.9,061,0107,1603303731 47,0004,0006,1003.6,+14.5,062,0127,1603304032 52,0004,0006,1003.2,+14.5,062,0111,1603304331 47,0007,0010,1003.6,+14.1,062,0096,1603304631 47,0004,0006,1003.4,+13.5,064,0136,1603304931 47,0003,0005,1003.5,+13.0,066,0113,1603305232 47,0005,0007,1003.7,+13.3,066,0116,1603305531 47,0005,0007,1003.7,+13.4,066,0116,1603305831 47,0010,0013,1003.8,+13.6,066,0130,1603306131 45,0008,0011,1004.0,+13.7,066,0109,1603306431 47,0012,0016,1003.7,+14.3,064,0124,1603306731 47,0014,0018,1003.8,+13.9,066,0134,1603307031 47,0012,0016,1003.8,+13.9,065,0126,1603307332 47,0014,0018,1003.7,+13.9,066,0115,1603307631 47,0018,0024,1003.7,+13.8,066,0109,1603307932 45,0016,0022,1003.7,+13.6,069,0115,1603308231 47,0016,0022,1003.7,+13.8,067,0118,1603308532 47,0014,0018,1003.7,+13.9,067,0111,1603308832 45,0013,0017,1003.7,+14.0,067,0113,1603309131 49,0017,0023,1003.8,+13.6,068,0091,1603309432 47,0013,0017,1003.8,+14.0,066,0105,1603309732 47,0016,0022,1003.5,+13.8,068,0108,1603310031 47,0027,0037,1003.9,+14.0,068,0116,1603310331 45,0010,0013,1003.6,+13.8,068,0143,1603310632 47,0007,0010,1003.7,+13.8,067,0115,1603310931 52,0005,0007,1003.8,+14.4,064,0110,1603311231 47,0007,0010,1003.9,+13.7,069,0113,1603311531 47,0006,0008,1003.7,+13.8,069,0126,1603311832 47,0008,0011,1003.7,+13.9,068,0115,1603312131 45,0007,0010,1003.7,+14.0,066,0118,1603312431 47,0010,0013,1003.6,+13.9,067,0107,1603312732 47,0009,0012,1003.7,+13.8,067,0115,1603313031 45,0011,0015,1003.4,+14.1,066,0146,1603313332 45,0022,0029,1003.4,+14.0,066,0116,1603313632 47,0010,0013,1003.2,+13.4,070,0108,1603313932 45,0007,0010,1003.3,+13.6,069,0110,1603314232 47,0007,0010,1003.3,+13.9,067,0118,1603314532 45,0006,0008,1003.4,+13.8,067,0124,1603314832 45,0006,0008,1003.1,+13.6,068,0132,1603315131 45,0007,0010,1003.0,+13.2,069,0118,1603315432 45,0007,0010,1003.4,+13.4,068,0122,1603315732 45,0006,0008,1003.2,+13.1,069,0120,1603316031 45,0007,0010,1003.1,+13.0,068,0124,1603316332 47,0007,0010,1002.9,+13.2,068,0129,1603316632 45,0006,0008,1002.9,+12.7,069,0114,1603316931 47,0006,0008,1002.8,+12.8,068,0093,1603317532 47,0004,0006,1003.0,+12.0,071,0126,1603317832 47,0005,0007,1003.4,+12.0,070,0126,1603318132 45,0006,0008,1003.3,+12.4,069,0129,1603318432 45,0005,0007,1002.9,+11.5,073,0123,1603318731 47,0027,0037,1003.3,+12.4,070,0130,1603319032 49,0015,0021,1002.9,+12.2,069,0114,1603319332 45,0007,0010,1002.7,+11.6,072,0118,1603319632 45,0005,0007,1002.8,+11.3,073,0110,1603319932 47,0005,0007,1003.2,+11.4,070,0124,1603320232 45,0006,0008,1003.1,+11.7,070,0099,1603320532 45,0010,0013,1002.9,+11.1,073,0129,1603320832 49,0008,0011,1002.9,+11.8,069,0111,1603321132 45,0006,0008,1003.0,+11.1,072,0100,1603321432 47,0009,0012,1003.1,+10.6,071,0127,1603321731 47,0007,0010,1003.2,+10.8,070,0125,1603322032 47,0012,0016,1003.0,+11.0,072,0100,1603322332 45,0006,0008,1003.1,+10.1,072,0121,1603322632 52,0015,0021,1003.0,+10.5,072,0118,1603322932 45,0010,0013,1002.7,+10.8,071,0123,1603323232 45,0006,0008,1002.7,+10.2,070,0110,1603323532 47,0007,0010,1002.7,+10.0,070,0129,1603323832 45,0027,0037,1002.6,+10.0,071,0113,1603324132 47,0006,0008,1002.8,+09.6,071,0115,1603324432 45,0006,0008,1002.8,+09.2,071,0140,1603324732 45,0005,0007,1002.5,+09.5,070,0119,1603325032 45,0004,0006,1002.4,+09.4,071,0098,1603325332 45,0005,0007,1002.2,+08.6,071,0118,1603325632 45,0005,0007,1002.3,+08.4,071,0130,1603325932 45,0006,0008,1002.5,+08.8,071,0099,1603326232 45,0006,0008,1002.4,+08.8,069,0095,1603326532 45,0007,0010,1002.7,+08.9,072,0136,1603326832 52,0006,0008,1003.0,+08.7,070,0139,1603327132 49,0007,0010,1002.8,+08.9,071,0100,1603327432 45,0005,0007,1002.7,+08.4,070,0111,1603327732 47,0005,0007,1002.9,+09.0,071,0124,1603328032 49,0005,0007,1002.7,+08.6,070,0122,1603328332 45,0006,0008,1002.8,+08.0,072,0120,1603328632 45,0005,0007,1002.6,+08.4,072,0151,1603328932 47,0005,0007,1002.8,+08.6,071,0117,1603329232 45,0005,0007,1002.4,+07.6,073,0136,1603329532 99,0005,0007,1002.6,+08.5,070,0122,1603329832 47,0004,0006,1002.8,+07.9,071,0130,1603330132 47,0006,0008,1002.7,+07.7,070,0132,1603330432 45,0004,0006,1002.7,+07.7,073,0112,1603330732 45,0005,0007,1002.5,+07.4,072,0129,1603331032 45,0005,0007,1002.6,+07.3,070,0134,1603331332 45,0005,0007,1002.9,+07.9,071,0136,1603331632 47,0005,0007,1002.7,+07.8,070,0121,1603331932 47,0027,0037,1002.8,+07.8,070,0126,1603332232 45,0007,0010,1002.6,+07.6,072,0110,1603332532 47,0015,0021,1002.7,+07.8,070,0120,1603332832 47,0011,0015,1002.7,+07.7,069,0144,1603333132 47,0014,0018,1002.7,+07.5,070,0106,1603333432 47,0015,0021,1002.7,+07.5,069,0121,1603333732 47,0013,0017,1002.7,+07.1,070,0126,1603334032 45,0012,0016,1002.5,+07.3,070,0124,1603334332 47,0010,0013,1002.5,+07.2,069,0139,1603334632 47,0009,0012,1002.6,+07.3,072,0137,1603334932 47,0007,0010,1002.8,+06.8,072,0126,1603335232 47,0006,0008,1002.5,+07.3,070,0135,1603335532 45,0005,0007,1002.5,+07.0,071,0120,1603335832 47,0006,0008,1002.5,+07.0,069,0117,1603336132 45,0005,0007,1002.7,+06.5,070,0114,1603336432 52,0005,0007,1002.6,+06.8,070,0127,1603336732 47,0006,0008,1002.6,+06.6,070,0133,1603337032 47,0006,0008,1002.5,+06.5,070,0113,1603337333 49,0006,0008,1002.2,+06.2,071,0110,1603337633 45,0005,0007,1002.5,+06.4,071,0110,1603337932 45,0005,0007,1002.2,+06.6,071,0128,1603338533 45,0006,0008,1002.3,+06.9,070,0098,1603338832 45,0007,0010,1002.7,+06.7,070,0127,1603339133 45,0008,0011,1002.5,+06.4,072,0123,1603339433 45,0009,0012,1002.4,+06.4,072,0104,1603339732 49,0008,0011,1002.5,+06.3,073,0133,1603340033 47,0016,0022,1002.6,+06.8,071,0125,1603340333 42,0008,0011,1002.3,+06.4,072,0126,1603340632 45,0012,0016,1002.3,+06.5,070,0105,1603340932 47,0009,0012,1002.3,+06.3,071,0140,1603341233 45,0008,0011,1002.4,+05.8,072,0144,1603341533 47,0020,0027,1002.2,+06.2,072,0112,1603341832 45,0016,0022,1002.3,+06.1,073,0127,1603342132 42,0010,0013,1002.7,+05.7,074,0109,1603342432 47,0010,0013,1002.4,+05.5,075,0124,1603342732 47,0014,0018,1002.7,+06.5,072,0114,1603343032 45,0009,0012,1002.5,+06.2,074,0115,1603343333 45,0034,0047,1002.6,+06.5,073,0104,1603343632 49,0016,0022,1002.7,+06.8,073,0123,1603343933 45,0010,0013,1002.9,+06.5,074,0130,1603344233 42,0010,0013,1002.6,+06.6,073,0108,1603344532 45,0056,0075,1002.7,+07.0,072,0115,1603344832 45,0011,0015,1002.9,+07.3,071,0107,1603345133 45,0014,0018,1002.8,+07.1,072,0107,1603345433 45,0010,0013,1003.0,+07.0,073,0122,1603345733 49,0011,0015,1003.0,+07.1,073,0115,1603346033 47,0008,0011,1002.8,+07.6,072,0118,1603346333 45,0010,0013,1003.1,+07.6,073,0138,1603346632 45,0006,0008,1003.3,+08.2,071,0127,1603346932 45,0011,0015,1003.0,+08.0,073,0122,1603347233 45,0008,0011,1003.4,+09.0,070,0134,1603347532 45,0008,0011,1003.4,+08.9,071,0123,1603347833 45,0011,0015,1003.5,+09.4,071,0116,1603348133 45,0012,0016,1003.2,+09.8,070,0112,1603348432 47,0010,0013,1003.6,+10.7,067,0119,1603348733 49,0009,0012,1003.5,+10.7,068,0135,1603349033 47,0010,0013,1003.2,+11.2,067,0132,1603349333 49,0010,0013,1003.2,+11.5,067,0113,1603349633 47,0011,0015,1003.5,+11.7,068,0115,1603349933 45,0009,0012,1003.5,+12.5,066,0126,1603350233 45,0008,0011,1003.4,+12.2,068,0142,1603350533 49,0009,0012,1003.3,+12.7,067,0116,1603350833 45,0006,0008,1003.2,+14.0,063,0121,1603351133 45,0005,0007,1003.5,+13.8,064,0137,1603351432 47,0006,0008,1003.4,+14.5,063,0110,1603351733 45,0006,0008,1003.3,+14.8,062,0123,1603352033 45,0006,0008,1003.1,+15.5,062,0121,1603352333 45,0007,0010,1003.2,+15.9,061,0117,1603352633 45,0004,0006,1003.1,+15.9,061,0136,1603352933 45,0004,0006,1002.9,+16.6,060,0135,1603353233 47,0005,0007,1002.8,+17.0,058,0140,1603353533 45,0006,0008,1003.0,+17.2,058,0114,1603353833 47,0005,0007,1002.8,+17.4,057,0134,1603354133 52,0003,0005,1002.8,+18.0,056,0117,1603354433 45,0004,0006,1002.5,+18.8,053,0125,1603354734 47,0004,0006,1002.8,+19.1,052,0131,1603355033 45,0004,0006,1002.5,+18.4,054,0113,1603355333 47,0004,0006,1002.7,+19.3,052,0107,1603355633 45,0006,0008,1002.9,+18.5,053,0102,1603355933 49,0005,0007,1002.6,+19.0,052,0125,1603356233 52,0005,0007,1002.6,+20.1,050,0127,1603356533 47,0004,0006,1002.7,+20.3,048,0118,1603356833 52,0004,0006,1002.7,+19.7,050,0120,1603357133 49,0010,0013,1002.6,+20.6,048,0122,1603357433 47,0004,0006,1002.2,+21.1,046,0112,1603357733 47,0004,0006,1002.0,+21.1,046,0131,1603358033 47,0004,0006,1002.0,+21.4,045,0134,1603358333 54,0004,0006,1002.3,+21.5,044,0123,1603358633 49,0003,0005,1002.0,+20.6,047,0116,1603358933 54,0005,0007,1001.9,+23.1,042,0130,1603359233 54,0005,0007,1001.8,+22.4,043,0108,1603359533 54,0006,0008,1001.8,+22.8,042,0118,1603359833 54,0003,0005,1002.1,+22.9,043,0107,1603360133 54,0004,0006,1001.9,+22.2,043,0108,1603360433 52,0004,0006,1001.7,+22.7,042,0121,1603360733 52,0003,0005,1001.6,+23.3,040,0141,1603361033 52,0004,0006,1001.6,+24.5,039,0106,1603361333 52,0003,0005,1001.2,+23.7,041,0118,1603361633 54,0004,0006,1001.4,+23.5,038,0108,1603361933 54,0004,0006,1001.4,+23.9,037,0140,1603362233 52,0005,0007,1001.1,+24.2,037,0116,1603362533 52,0005,0007,1000.9,+24.2,037,0114,1603362833 52,0004,0006,1000.8,+25.7,034,0107,1603363133 52,0004,0006,1001.2,+24.4,036,0101,1603363433 52,0005,0007,1001.3,+24.7,035,0129,1603363733 52,0003,0005,1000.9,+25.2,035,0116,1603364034 52,0004,0006,1000.9,+25.1,035,0116,1603364333 52,0003,0005,1000.7,+25.7,035,0126,1603364633 49,0004,0006,1000.8,+26.8,032,0116,1603364933 52,0004,0006,1000.5,+26.4,031,0110,1603365233 52,0003,0005,1000.9,+26.1,032,0144,1603365533 52,0003,0005,1000.8,+26.0,033,0125,1603365833 52,0004,0006,1000.5,+25.8,033,0131,1603366133 52,0003,0005,1000.7,+24.5,034,0129,1603366433 52,0004,0006,1000.3,+25.2,033,0117,1603366733 52,0005,0007,1000.5,+25.9,033,0118,1603367033 52,0004,0006,1000.3,+26.8,031,0123,1603367333 52,0004,0006,1000.2,+26.7,032,0128,1603367633 52,0004,0006,0999.9,+27.9,030,0117,1603367933 52,0004,0006,1000.2,+26.4,032,0122,1603368233 52,0004,0006,1000.3,+27.3,031,0128,1603368533 52,0005,0007,1000.1,+26.8,031,0125,1603368833 54,0003,0005,1000.0,+26.4,032,0127,1603369133 52,0004,0006,0999.9,+27.1,032,0117,1603369433 52,0003,0005,1000.1,+25.9,033,0092,1603370033 52,0003,0005,1000.1,+26.9,032,0117,1603370333 52,0003,0005,1000.2,+27.3,031,0112,1603370634 52,0004,0006,0999.8,+27.1,032,0121,1603370933 52,0003,0005,0999.8,+26.6,032,0137,1603371233 54,0005,0007,0999.7,+26.7,032,0102,1603371534 54,0007,0010,0999.8,+27.1,031,0120,1603371834 52,0005,0007,0999.7,+27.0,031,0098,1603372133 52,0007,0010,0999.6,+27.6,030,0106,1603372433 54,0006,0008,0999.7,+27.1,031,0113,1603372733 52,0004,0006,0999.6,+27.3,030,0111,1603373033 54,0004,0006,0999.3,+26.4,032,0104,1603373334 54,0004,0006,0999.0,+27.6,030,0125,1603373634 54,0003,0005,0998.5,+29.1,029,0090,1603373934 52,0008,0011,0998.8,+27.9,029,0116,1603374234 52,0008,0011,0998.8,+28.5,029,0111,1603374534 49,0012,0016,0998.6,+29.9,027,0129,1603374833 52,0005,0007,0998.9,+27.8,029,0120,1603375133 52,0003,0005,0998.6,+28.8,028,0130,1603375433 52,0005,0007,0998.7,+28.1,029,0127,1603375734 49,0006,0008,0999.1,+28.3,028,0146,1603376033 49,0008,0011,0998.8,+29.3,027,0115,1603376333 52,0005,0007,0999.0,+28.9,028,0104,1603376633 49,0008,0011,0999.4,+28.8,028,0115,1603376934 52,0006,0008,0999.6,+27.4,031,0114,1603377233 99,0005,0007,0999.8,+25.9,034,0115,1603377533 52,0004,0006,1000.2,+25.3,035,0127,1603377834 54,0006,0008,1000.2,+25.0,036,0122,1603378133 52,0004,0006,1000.7,+24.1,037,0142,1603378434 52,0005,0007,1000.7,+22.8,041,0105,1603378734 52,0004,0006,1000.6,+21.8,043,0118,1603379034 52,0008,0011,1000.8,+21.6,044,0106,1603379333 52,0006,0008,1000.7,+21.2,046,0111,1603379634 52,0006,0008,1000.9,+20.6,048,0111,1603379933 54,0004,0006,1001.0,+19.1,053,0112,1603380233 52,0005,0007,1000.8,+18.4,055,0120,1603380534 52,0007,0010,1000.8,+18.3,055,0146,1603380834 52,0018,0024,1001.0,+18.4,054,0119,1603381134 54,0016,0022,1001.1,+18.0,055,0127,1603381434 49,0010,0013,1001.3,+17.8,056,0124,1603381734 52,0005,0007,1001.7,+16.5,060,0128,1603382033 54,0007,0010,1001.6,+17.6,055,0113,1603382333 52,0005,0007,1001.5,+16.0,061,0119,1603382634 52,0004,0006,1001.6,+15.8,060,0111,1603382934 52,0005,0007,1001.7,+15.8,061,0120,1603383233 52,0022,0029,1001.7,+16.1,060,0113,1603383534 52,0007,0010,1001.8,+15.7,059,0108,1603383834 52,0007,0010,1001.8,+14.5,064,0116,1603384433 52,0011,0015,1001.8,+15.4,061,0120,1603384734 52,0008,0011,1001.8,+15.5,060,0126,1603385033 52,0007,0010,1001.7,+14.9,062,0127,1603385334 52,0007,0010,1001.9,+14.8,061,0103,1603385634 52,0008,0011,1002.3,+13.9,066,0143,1603385933 52,0008,0011,1001.8,+14.8,061,0121,1603386234 52,0008,0011,1002.0,+13.5,065,0139,1603386534 54,0009,0012,1001.9,+13.7,065,0112,1603386833 54,0007,0010,1001.9,+13.6,065,0116,1603387133 52,0007,0010,1001.9,+13.4,066,0098,1603387434 52,0007,0010,1001.8,+13.0,066,0120,1603387734 52,0006,0008,1002.1,+12.5,068,0112,1603388033 49,0007,0010,1001.9,+13.1,065,0119,1603388334 52,0007,0010,1001.8,+12.5,069,0109,1603388634 52,0006,0008,1001.7,+12.7,067,0112,1603388934 49,0005,0007,1001.9,+12.9,065,0122,1603389233 52,0006,0008,1001.7,+12.6,067,0121,1603389534 49,0007,0010,1001.9,+12.3,068,0112,1603389833 49,0006,0008,1001.9,+12.5,067,0117,1603390134 52,0006,0008,1002.0,+11.7,070,0101,1603390434 52,0007,0010,1001.9,+12.1,067,0143,1603390734 52,0006,0008,1001.6,+12.6,064,0130,1603391034 49,0006,0008,1001.9,+11.9,066,0126,1603391334 49,0006,0008,1002.2,+12.1,065,0129,1603391634 49,0006,0008,1002.1,+12.3,064,0101,1603391934 49,0007,0010,1002.4,+11.8,066,0112,1603392234 49,0007,0010,1002.2,+11.8,066,0110,1603392533 52,0008,0011,1002.3,+11.9,067,0110,1603392833 49,0008,0011,1002.1,+11.7,066,0127,1603393134 49,0007,0010,1001.9,+11.3,068,0126,1603393434 49,0006,0008,1001.9,+11.4,068,0128,1603393734 52,0007,0010,1002.1,+10.9,069,0114,1603394034 49,0011,0015,1002.2,+11.6,067,0127,1603394334 52,0007,0010,1002.3,+11.2,066,0112,1603394634 49,0006,0008,1002.2,+11.1,066,0126,1603394934 49,0007,0010,1002.1,+11.2,066,0119,1603395234 49,0006,0008,1002.0,+10.7,068,0098,1603395534 52,0008,0011,1002.0,+11.1,066,0114,1603395834 49,0009,0012,1002.5,+10.9,067,0106,1603396134 99,0008,0011,1002.2,+11.0,066,0114,1603396434 49,0007,0010,1002.5,+10.5,067,0116,1603396734 49,0009,0012,1002.3,+10.2,068,0108,1603397034 49,0008,0011,1002.4,+10.5,069,0125,1603397334 52,0006,0008,1002.1,+10.6,067,0129,1603397634 99,0006,0008,1002.1,+10.1,069,0128,1603397934 49,0006,0008,1002.1,+10.3,068,0120,1603398234 49,0006,0008,1002.2,+10.5,069,0117,1603398534 49,0006,0008,1002.1,+10.3,070,0134,1603398834 49,0006,0008,1002.1,+10.3,066,0149,1603399134 49,0006,0008,1001.9,+10.1,069,0116,1603399434 49,0007,0010,1001.9,+10.2,067,0096,1603399734 49,0005,0007,1001.9,+10.2,066,0128,1603400034 49,0005,0007,1001.8,+09.7,067,0140,1603400334 49,0005,0007,1001.9,+09.8,067,0109,1603400634 52,0006,0008,1002.0,+09.7,067,0134,1603400934 49,0008,0011,1001.9,+09.2,069,0129,1603401234 99,0007,0010,1002.0,+09.3,070,0112,1603401834 49,0007,0010,1001.7,+09.5,067,0128,1603402134 52,0006,0008,1001.9,+09.3,067,0120,1603402434 52,0007,0010,1002.0,+09.7,065,0100,1603402734 49,0007,0010,1001.9,+09.5,065,0109,1603403034 49,0006,0008,1001.7,+08.4,071,0130,1603403334 49,0005,0007,1001.5,+08.7,071,0125,1603403634 49,0007,0010,1001.6,+09.4,069,0128,1603403934 49,0006,0008,1001.5,+09.0,069,0110,1603404234 49,0006,0008,1001.9,+09.1,067,0132,1603404534 49,0007,0010,1001.8,+09.2,067,0108,1603404834 52,0006,0008,1001.8,+08.4,070,0144,1603405134 49,0011,0015,1001.7,+08.4,069,0119,1603405434 52,0009,0012,1001.4,+08.5,068,0119,1603405734 49,0008,0011,1001.6,+08.8,068,0120,1603406034 49,0007,0010,1001.8,+08.9,066,0121,1603406334 49,0005,0007,1001.6,+08.6,068,0128,1603406634 49,0006,0008,1001.4,+08.8,068,0110,1603406934 52,0005,0007,1001.3,+08.5,068,0132,1603407234 49,0005,0007,1001.4,+08.7,068,0109,1603407534 49,0004,0006,1001.3,+08.9,067,0130,1603407834 49,0006,0008,1001.3,+08.2,069,0130,1603408134 49,0006,0008,1001.5,+08.6,069,0132,1603408434 49,0005,0007,1001.7,+08.4,069,0135,1603408734 49,0006,0008,1001.2,+08.2,070,0133,1603409035 52,0006,0008,1001.5,+08.5,067,0128,1603409335 49,0005,0007,1001.6,+08.3,067,0100,1603409634 49,0005,0007,1001.5,+07.5,071,0113,1603409935 49,0004,0006,1001.4,+07.8,068,0138,1603410235 52,0005,0007,1001.6,+07.7,069,0119,1603410535 47,0005,0007,1001.6,+07.7,067,0113,1603410834 49,0005,0007,1001.6,+07.7,067,0121,1603411134 49,0005,0007,1001.2,+07.2,070,0136,1603411434 49,0005,0007,1001.3,+07.4,069,0090,1603411735 49,0005,0007,1001.4,+07.3,070,0128,1603412035 49,0005,0007,1001.4,+07.6,067,0105,1603412335 49,0004,0006,1001.4,+07.7,066,0129,1603412635 49,0005,0007,1001.3,+07.2,069,0126,1603412935 47,0006,0008,1001.1,+07.5,068,0120,1603413234 52,0006,0008,1001.3,+07.6,067,0135,1603413535 49,0005,0007,1001.1,+07.4,068,0125,1603413834 49,0006,0008,1001.3,+07.6,067,0126,1603414135 49,0005,0007,1001.3,+06.9,069,0123,1603414435 52,0005,0007,1001.1,+06.8,070,0115,1603414735 49,0005,0007,1001.1,+07.1,068,0127,1603415035 49,0006,0008,1001.0,+07.3,070,0108,1603415335 49,0006,0008,1001.2,+07.0,069,0114,1603415635 49,0006,0008,1000.8,+07.3,067,0135,1603415934 49,0005,0007,1000.9,+06.9,070,0115,1603416235 49,0005,0007,1001.1,+06.8,070,0110,1603416535 49,0005,0007,1001.1,+07.1,069,0127,1603416835 49,0007,0010,1000.9,+06.9,069,0132,1603417135 49,0006,0008,1000.8,+07.0,068,0128,1603417435 49,0006,0008,1000.8,+06.9,069,0133,1603417734 49,0005,0007,1000.8,+06.9,068,0144,1603418035 49,0006,0008,1001.1,+06.3,070,0125,1603418634 49,0006,0008,1001.0,+06.7,068,0132,1603418935 49,0007,0010,1000.8,+06.3,069,0110,1603419235 52,0005,0007,1000.5,+06.2,069,0108,1603419535 49,0005,0007,1000.6,+06.2,070,0140,1603419835 49,0005,0007,1000.6,+06.5,069,0119,1603420135 49,0006,0008,1000.5,+06.6,070,0122,1603420434 49,0006,0008,1000.5,+06.4,068,0122,1603420734 49,0006,0008,1000.7,+06.6,068,0143,1603421035 49,0006,0008,1000.7,+06.3,068,0114,1603421335 47,0006,0008,1001.0,+06.3,068,0116,1603421635 49,0007,0010,1000.8,+06.0,070,0115,1603421935 49,0008,0011,1000.9,+06.0,069,0131,1603422235 49,0009,0012,1000.7,+06.2,068,0126,1603422535 49,0011,0015,1000.8,+05.9,069,0129,1603422835 47,0010,0013,1000.6,+06.2,066,0128,1603423135 49,0012,0016,1000.7,+05.7,069,0130,1603423434 49,0010,0013,1000.9,+05.9,068,0141,1603423735 49,0009,0012,1000.8,+05.4,071,0128,1603424035 49,0009,0012,1000.6,+05.9,068,0124,1603424335 99,0008,0011,1000.7,+06.1,068,0131,1603424635 52,0008,0011,1000.6,+06.1,067,0103,1603424935 49,0009,0012,1000.9,+05.9,067,0125,1603425235 49,0009,0012,1000.7,+05.7,069,0115,1603425535 47,0010,0013,1000.5,+05.7,069,0124,1603425835 49,0009,0012,1000.6,+05.5,069,0126,1603426135 49,0007,0010,1000.8,+05.6,069,0122,1603426435 47,0020,0027,1000.7,+05.7,069,0121,1603426735 49,0018,0024,1000.9,+05.3,070,0127,1603427035 49,0011,0015,1000.8,+05.7,068,0129,1603427335 47,0009,0012,1000.7,+05.6,068,0121,1603427635 49,0010,0013,1000.7,+05.1,071,0131,1603427935 49,0012,0016,1000.6,+05.2,071,0128,1603428235 49,0011,0015,1001.0,+05.7,068,0120,1603428535 49,0013,0017,1000.7,+05.1,071,0128,1603428835 40,0015,0021,1000.7,+05.6,069,0137,1603429135 49,0012,0016,1000.8,+05.5,070,0136,1603429435 49,0014,0018,1000.7,+05.8,069,0124,1603429735 47,0016,0022,1000.7,+05.8,070,0133,1603430035 49,0018,0024,1000.7,+06.1,069,0121,1603430335 49,0021,0028,1001.0,+06.4,069,0127,1603430635 52,0017,0023,1001.0,+06.6,070,0108,1603430935 49,0016,0022,1000.8,+06.5,071,0131,1603431235 47,0014,0018,1000.9,+06.8,071,0121,1603431535 49,0013,0017,1000.9,+07.5,069,0125,1603431835 47,0012,0016,1000.9,+07.3,071,0120,1603432135 47,0012,0016,1000.7,+07.6,071,0132,1603432435 49,0013,0017,1001.0,+07.7,072,0123,1603432735 47,0011,0015,1000.7,+08.6,070,0108,1603433035 49,0011,0015,1001.1,+08.4,073,0126,1603433335 47,0013,0017,1001.0,+08.9,071,0149,1603433635 40,0011,0015,1000.8,+09.2,070,0131,1603433935 52,0010,0013,1001.0,+09.8,069,0124,1603434235 49,0010,0013,1000.8,+10.0,070,0116,1603434535 49,0011,0015,1001.1,+10.6,069,0116,1603434835 49,0010,0013,1000.9,+11.1,067,0114,1603435135 49,0012,0016,1000.6,+11.5,067,0116,1603435435 49,0012,0016,1001.0,+11.9,067,0128,1603435735 47,0013,0017,1000.7,+12.4,066,0118,1603436035 47,0012,0016,1000.7,+13.2,066,0131,1603436335 47,0011,0015,1000.6,+13.2,066,0120,1603436635 47,0011,0015,1000.7,+13.9,063,0112,1603436935 47,0008,0011,1000.8,+14.0,063,0117,1603437235 49,0011,0015,1000.7,+14.6,063,0126,1603437535 49,0009,0012,1000.7,+15.3,062,0117,1603437835 49,0009,0012,1000.8,+15.6,061,0144,1603438135 52,0010,0013,1001.0,+16.6,057,0113,1603438435 49,0010,0013,1000.8,+16.6,058,0125,1603438735 49,0011,0015,1000.7,+17.6,055,0116,1603439035 49,0011,0015,1000.4,+18.2,053,0119,1603439335 49,0010,0013,1000.5,+18.8,051,0120,1603439635 49,0009,0012,1000.2,+19.5,047,0116,1603439935 49,0009,0012,1000.2,+20.3,047,0111,1603440235 49,0009,0012,1000.5,+20.4,043,0123,1603440535 49,0006,0008,1000.5,+20.8,042,0125,1603440835 49,0007,0010,1000.3,+21.2,041,0115,1603441135 52,0006,0008,1000.0,+21.6,040,0121,1603441435 49,0007,0010,1000.3,+21.8,039,0099,1603441735 49,0006,0008,0999.8,+21.9,038,0116,1603442036 52,0007,0010,0999.9,+22.7,038,0101,1603442336 49,0007,0010,0999.7,+22.7,036,0131,1603442635 49,0006,0008,0999.9,+23.0,036,0113,1603442935 49,0005,0007,0999.8,+23.0,036,0148,1603443236 49,0006,0008,0999.6,+23.6,036,0114,1603443535 49,0007,0010,0999.9,+24.1,034,0117,1603443835 52,0005,0007,0999.8,+24.1,036,0115,1603444135 49,0007,0010,0999.8,+24.2,035,0119,1603444435 49,0006,0008,0999.6,+24.5,035,0120,1603444735 52,0006,0008,0999.3,+24.7,035,0141,1603445035 52,0005,0007,0999.6,+25.1,032,0120,1603445335 52,0007,0010,0999.6,+25.5,033,0119,1603445635 49,0007,0010,0999.3,+25.5,034,0110,1603445935 49,0009,0012,0999.3,+26.2,031,0129,1603446236 54,0008,0011,0999.1,+25.5,033,0132,1603446535 49,0006,0008,0999.2,+25.8,033,0125,1603446836 52,0006,0008,0999.1,+25.8,033,0112,1603447136 52,0006,0008,0999.0,+26.1,033,0109,1603447435 54,0006,0008,0998.9,+26.0,032,0114,1603447735 52,0007,0010,0998.7,+26.1,032,0107,1603448036 52,0008,0011,0998.6,+26.5,032,0122,1603448335 52,0006,0008,0998.9,+27.0,032,0100,1603448636 52,0008,0011,0998.6,+26.7,031,0099,1603448936 49,0011,0015,0998.4,+27.1,032,0115,1603449235 49,0010,0013,0998.3,+27.5,032,0117,1603449536 49,0006,0008,0998.5,+26.9,031,0120,1603449835 49,0010,0013,0998.3,+28.0,031,0123,1603450135 49,0008,0011,0998.1,+27.6,031,0101,1603450436 52,0037,0050,0998.0,+28.2,029,0107,1603450736 49,0012,0016,0998.0,+28.5,030,0100,1603451035 52,0012,0016,0997.8,+28.7,029,0127,1603451335 49,0007,0010,0997.8,+28.8,029,0112,1603451635 52,0006,0008,0997.6,+28.6,030,0135,1603451936 49,0006,0008,0997.9,+29.7,029,0119,1603452235 52,0005,0007,0997.4,+28.3,029,0124,1603452536 52,0006,0008,0997.4,+28.3,028,0124,1603452836 52,0006,0008,0997.5,+29.0,028,0133,1603453136 52,0012,0016,0997.6,+29.1,027,0121,1603453436 52,0010,0013,0997.4,+30.2,025,0121,1603453736 52,0018,0024,0997.4,+30.5,025,0114,1603454036 52,0026,0036,0997.1,+30.0,025,0111,1603454336 52,0006,0008,0997.0,+31.1,023,0099,1603454636 49,0015,0021,0997.1,+29.8,024,0121,1603454936 52,0010,0013,0997.1,+30.4,025,0121,1603455236 52,0008,0011,0996.8,+30.3,024,0120,1603455536 49,0009,0012,0996.7,+30.6,025,0139,1603455836 52,0009,0012,0996.9,+30.2,024,0131,1603456135 52,0007,0010,0997.0,+30.5,024,0133,1603456436 49,0009,0012,0997.1,+30.1,025,0124,1603456736 49,0006,0008,0996.8,+30.5,024,0116,1603457035 52,0012,0016,0996.9,+30.4,025,0134,1603457336 52,0008,0011,0996.9,+31.1,023,0125,1603457636 52,0017,0023,0996.8,+30.3,025,0118,1603457935 52,0006,0008,0996.6,+30.9,024,0124,1603458235 52,0010,0013,0996.9,+32.2,021,0112,1603458536 52,0037,0050,0996.7,+31.7,022,0127,1603458835 52,0007,0010,0996.8,+31.1,022,0109,1603459136 52,0005,0007,0996.6,+31.1,024,0106,1603459435 52,0007,0010,0996.0,+30.4,024,0118,1603459736 49,0008,0011,0995.7,+32.9,021,0102,1603460036 49,0006,0008,0995.5,+33.5,020,0127,1603460336 52,0006,0008,0995.4,+32.7,021,0120,1603460636 49,0006,0008,0995.3,+32.7,021,0100,1603460936 49,0007,0010,0995.6,+32.7,022,0131,1603461236 49,0006,0008,0995.6,+33.7,020,0122,1603461536 49,0007,0010,0995.7,+32.6,021,0134,1603461836 49,0005,0007,0995.7,+32.0,022,0119,1603462136 49,0007,0010,0995.9,+30.1,024,0125,1603462436 52,0005,0007,0996.0,+30.3,024,0121,1603462736 52,0007,0010,0996.0,+30.9,022,0139,1603463036 49,0007,0010,0996.1,+29.5,024,0102,1603463336 52,0006,0008,0996.0,+28.8,025,0110,1603463636 52,0005,0007,0996.2,+29.2,026,0121,1603463936 30,0012,0016,0996.7,+27.9,028,0126,1603464236 47,0009,0012,0996.7,+27.6,030,0137,1603464536 49,0008,0011,0996.8,+26.5,032,0106,1603464836 47,0008,0011,0996.9,+25.3,036,0117,1603465136 47,0061,0081,0996.9,+23.9,041,0120,1603465436 47,0907,1222,0997.0,+22.9,043,0132,1603465736 47,0744,1002,0997.2,+21.4,047,0130,1603466036 47,0238,0320,0997.2,+20.8,049,0133,1603466336 49,0349,0470,0997.3,+21.0,047,0094,1603466636 49,0044,0059,0997.2,+21.0,047,0120,1603466936 47,0599,0806,0997.3,+20.3,048,0117,1603467236 47,0082,0111,0997.3,+19.3,052,0141,1603467536 47,0023,0031,0997.3,+18.9,053,0108,1603467836 47,0012,0016,0997.7,+19.1,051,0128,1603468136 47,0014,0018,0997.5,+18.5,055,0127,1603468436 47,0015,0021,0997.5,+18.7,052,0119,1603468736 49,0018,0024,0997.6,+18.8,052,0139,1603469036 47,0016,0022,0997.8,+17.4,056,0108,1603469336 47,0017,0023,0997.8,+18.0,053,0139,1603469636 47,0018,0024,0997.9,+17.8,054,0115,1603469936 49,0022,0029,0997.7,+17.6,055,0121,1603470236 47,0012,0016,0997.9,+17.2,056,0131,1603470536 47,0012,0016,0998.0,+17.1,057,0131,1603470836 47,0011,0015,0998.2,+16.7,056,0106,1603471136 45,0011,0015,0998.1,+16.1,058,0135,1603471436 52,0010,0013,0998.3,+16.4,056,0127,1603471736 47,0009,0012,0998.0,+15.6,059,0135,1603472036 47,0008,0011,0998.2,+15.4,060,0113,1603472336 47,0008,0011,0998.2,+15.4,059,0121,1603472636 47,0012,0016,0998.1,+15.4,060,0132,1603472936 47,0006,0008,0997.9,+15.5,058,0116,1603473236 49,0010,0013,0998.0,+14.6,061,0113,1603473536 47,0009,0012,0998.0,+14.5,060,0118,1603473836 47,0007,0010,0998.0,+14.2,062,0094,1603474136 47,0007,0010,0998.1,+14.2,060,0124,1603474436 47,0007,0010,0998.2,+14.4,060,0113,1603474736 49,0007,0010,0997.9,+13.7,063,0128,1603475036 47,0008,0011,0998.2,+13.2,065,0115,1603475336 47,0008,0011,0998.3,+13.2,065,0113,1603475636 47,0008,0011,0998.1,+13.5,062,0113,1603475936 45,0007,0010,0998.1,+13.8,061,0105,1603476236 45,0008,0011,0998.1,+13.2,064,0124,1603476536 47,0008,0011,0998.4,+13.3,063,0114,1603476836 47,0013,0017,0998.0,+13.1,063,0132,1603477136 45,0012,0016,0998.5,+13.0,063,0125,1603477436 49,0010,0013,0998.0,+12.1,066,0127,1603477737 47,0012,0016,0998.4,+12.6,064,0132,1603478036 45,0009,0012,0998.2,+13.2,062,0138,1603478337 45,0008,0011,0998.2,+12.4,065,0115,1603478636 47,0009,0012,0998.3,+12.6,063,0124,1603478936 47,0007,0010,0998.3,+12.2,065,0127,1603479236 49,0008,0011,0998.3,+11.8,066,0107,1603479536 45,0008,0011,0998.2,+11.9,064,0130,1603479836 47,0010,0013,0998.1,+11.4,067,0108,1603480136 47,0008,0011,0998.0,+11.7,065,0106,1603480437 45,0008,0011,0998.2,+11.5,065,0130,1603480736 45,0008,0011,0998.5,+11.8,064,0116,1603481036 45,0012,0016,0998.3,+11.5,065,0119,1603481336 45,0009,0012,0998.1,+11.4,065,0125,1603481636 45,0009,0012,0998.2,+11.2,066,0119,1603481936 45,0010,0013,0998.2,+10.7,068,0128,1603482237 45,0009,0012,0998.2,+11.1,065,0113,1603482537 45,0009,0012,0998.2,+11.1,064,0125,1603482836 45,0010,0013,0998.1,+10.8,066,0133,1603483137 45,0009,0012,0998.1,+10.6,068,0123,1603483437 49,0008,0011,0998.0,+10.8,065,0127,1603483736 47,0010,0013,0997.8,+10.6,065,0120,1603484037 45,0012,0016,0998.0,+10.0,067,0120,1603484637 45,0011,0015,0998.1,+10.3,065,0111,1603484936 49,0011,0015,0997.6,+09.7,068,0115,1603485237 47,0009,0012,0997.8,+09.9,067,0110,1603485536 45,0009,0012,0997.7,+09.4,068,0123,1603485836 45,0009,0012,0997.5,+09.7,066,0108,1603486137 99,0009,0012,0997.8,+09.9,065,0148,1603486437 45,0009,0012,0997.5,+09.8,066,0133,1603486736 47,0011,0015,0997.4,+09.7,065,0132,1603487036 47,0009,0012,0997.5,+09.2,068,0122,1603487337 45,0011,0015,0997.7,+09.5,065,0109,1603487636 45,0009,0012,0997.4,+09.7,064,0124,1603487936 47,0010,0013,0997.6,+09.5,065,0143,1603488237 45,0010,0013,0997.2,+08.8,068,0119,1603488537 45,0008,0011,0997.2,+08.9,067,0114,1603488837 45,0010,0013,0997.3,+09.2,066,0114,1603489137 47,0008,0011,0997.2,+09.1,065,0124,1603489437 45,0009,0012,0997.5,+08.6,067,0145,1603489736 45,0009,0012,0997.4,+08.9,066,0124,1603490036 45,0009,0012,0997.1,+08.8,066,0113,1603490337 47,0009,0012,0997.4,+08.2,067,0138,1603490636 45,0009,0012,0997.2,+08.4,067,0121,1603490937 47,0009,0012,0997.3,+08.9,065,0127,1603491237 45,0009,0012,0996.8,+08.8,065,0121,1603491536 47,0009,0012,0997.3,+07.8,069,0122,1603491837 45,0009,0012,0997.1,+08.5,066,0123,1603492137 45,0010,0013,0997.1,+07.5,071,0124,1603492437 45,0009,0012,0997.0,+08.5,064,0146,1603492737 45,0010,0013,0997.0,+08.3,064,0130,1603493037 45,0010,0013,0996.8,+08.3,065,0120,1603493337 45,0009,0012,0997.2,+08.2,066,0101,1603493636 49,0009,0012,0997.1,+08.4,065,0129,1603493937 45,0009,0012,0997.1,+07.8,066,0114,1603494237 45,0011,0015,0996.6,+07.9,067,0129,1603494536 45,0009,0012,0997.0,+07.7,068,0132,1603494837 49,0009,0012,0997.0,+07.6,067,0111,1603495137 45,0009,0012,0997.1,+07.8,065,0124,1603495436 45,0011,0015,0996.7,+07.2,067,0109,1603495737 45,0009,0012,0996.9,+07.7,066,0131,1603496037 45,0008,0011,0996.5,+07.2,067,0122,1603496337 45,0009,0012,0996.8,+07.3,067,0108,1603496637 45,0010,0013,0996.6,+06.6,070,0156,1603496937 45,0009,0012,0996.7,+07.1,066,0132,1603497237 42,0009,0012,0996.9,+07.0,066,0131,1603497537 45,0009,0012,0996.5,+06.7,068,0137,1603497837 47,0010,0013,0996.5,+07.2,066,0128,1603498137 45,0009,0012,0996.6,+06.8,067,0122,1603498437 45,0008,0011,0996.6,+06.6,069,0107,1603498737 45,0009,0012,0996.6,+06.7,067,0133,1603499037 45,0010,0013,0996.4,+06.2,069,0114,1603499337 45,0009,0012,0996.6,+07.1,066,0108,1603499637 45,0010,0013,0996.3,+06.6,067,0101,1603499937 47,0010,0013,0996.3,+07.1,065,0120,1603500237 45,0009,0012,0996.4,+06.2,068,0116,1603500537 49,0010,0013,0996.4,+06.3,067,0133,1603500837 45,0009,0012,0996.3,+06.4,067,0136,1603501137 45,0010,0013,0996.5,+06.3,067,0112,1603501437 45,0010,0013,0996.4,+06.3,067,0130,1603501737 42,0011,0015,0996.6,+06.8,065,0136,1603502037 45,0009,0012,0996.2,+06.2,067,0134,1603502337 45,0010,0013,0996.2,+06.6,066,0126,1603502637 45,0009,0012,0996.5,+06.1,067,0118,1603502937 45,0010,0013,0996.2,+05.7,069,0139,1603503237 49,0009,0012,0996.2,+06.1,067,0122,1603503537 45,0010,0013,0996.1,+06.2,067,0114,1603503837 45,0011,0015,0995.9,+06.1,068,0128,1603504137 45,0010,0013,0996.1,+05.7,068,0117,1603504437 45,0010,0013,0996.2,+06.3,066,0139,1603504737 45,0010,0013,0995.9,+05.4,068,0122,1603505037 45,0010,0013,0996.0,+05.6,068,0118,1603505337 45,0011,0015,0995.9,+05.5,069,0108,1603505637 45,0010,0013,0996.0,+06.4,064,0127,1603505937 47,0009,0012,0996.2,+05.9,067,0126,1603506237 49,0008,0011,0996.1,+05.6,068,0123,1603506537 45,0010,0013,0996.2,+05.9,065,0111,1603506837 45,0011,0015,0996.3,+05.2,069,0124,1603507137 49,0010,0013,0996.0,+05.9,066,0130,1603507437 45,0010,0013,0996.3,+05.3,068,0128,1603507737 45,0010,0013,0996.2,+05.7,066,0144,1603508037 45,0010,0013,0996.1,+05.4,067,0120,1603508337 45,0010,0013,0996.2,+05.2,068,0130,1603508637 45,0010,0013,0996.3,+05.0,069,0116,1603508937 42,0011,0015,0996.4,+05.4,066,0141,1603509237 47,0011,0015,0996.2,+04.9,068,0115,1603509537 42,0010,0013,0996.0,+05.0,067,0144,1603509837 45,0010,0013,0996.3,+05.3,066,0138,1603510137 45,0010,0013,0996.2,+04.6,068,0110,1603510437 45,0012,0016,0996.3,+04.3,071,0125,1603510737 42,0018,0024,0996.2,+05.1,068,0129,1603511038 47,0013,0017,0996.2,+04.9,068,0126,1603511338 45,0015,0021,0995.9,+04.7,068,0107,1603511637 45,0014,0018,0996.2,+04.9,069,0128,1603511937 47,0019,0026,0996.0,+05.3,066,0126,1603512538 40,0015,0021,0996.0,+04.9,067,0132,1603512837 45,0014,0018,0995.8,+04.9,067,0118,1603513138 45,0014,0018,0995.8,+04.7,067,0139,1603513437 45,0012,0016,0995.8,+05.1,066,0128,1603513737 45,0014,0018,0995.8,+04.6,068,0115,1603514037 45,0016,0022,0995.7,+04.7,067,0131,1603514338 45,0016,0022,0995.7,+04.4,067,0129,1603514637 45,0016,0022,0996.1,+04.1,069,0123,1603514937 42,0024,0032,0995.7,+04.9,068,0129,1603515238 47,0019,0026,0996.0,+04.9,068,0133,1603515537 45,0018,0024,0995.9,+04.9,069,0116,1603515837 45,0018,0024,0995.7,+05.3,067,0124,1603516137 45,0033,0045,0996.0,+05.5,067,0123,1603516437 42,0051,0069,0996.0,+05.5,068,0127,1603516737 47,0082,0111,0996.1,+05.4,069,0133,1603517037 45,0034,0047,0996.2,+05.7,070,0136,1603517338 42,0037,0050,0996.1,+05.9,071,0132,1603517637 42,0074,0100,0996.3,+06.5,069,0119,1603517938 45,0068,0092,0996.6,+06.9,067,0110,1603518237 42,0045,0060,0996.5,+07.1,067,0121,1603518538 45,0033,0045,0996.2,+07.3,069,0135,1603518837 42,0045,0060,0996.5,+07.5,070,0120,1603519137 49,0025,0034,0996.5,+07.9,070,0150,1603519438 42,0155,0208,0996.5,+08.3,069,0116,1603519737 45,0201,0271,0996.5,+08.6,071,0126,1603520038 45,0224,0302,0996.3,+08.8,070,0103,1603520337 45,0224,0302,0996.4,+09.5,069,0158,1603520638 45,0066,0090,0996.4,+09.9,068,0120,1603520937 45,0047,0064,0996.6,+10.4,068,0126,1603521237 45,0088,0118,0996.6,+11.1,067,0111,1603521538 45,0105,0140,0996.5,+11.3,067,0132,1603521838 47,0055,0074,0996.5,+11.5,067,0113,1603522138 47,0068,0092,0996.4,+12.0,066,0122,1603522438 47,0060,0080,0996.5,+12.9,066,0121,1603522738 49,0051,0069,0996.4,+13.4,066,0113,1603523038 47,0045,0060,0996.3,+14.1,066,0118,1603523337 47,0034,0047,0996.1,+14.8,065,0118,1603523638 47,0029,0039,0996.2,+15.8,062,0098,1603523937 45,0024,0032,0996.0,+16.4,062,0122,1603524238 47,0023,0031,0996.0,+17.2,060,0125,1603524538 45,0023,0031,0996.0,+17.6,059,0117,1603524838 47,0025,0034,0995.9,+18.4,058,0109,1603525137 49,0025,0034,0995.8,+18.7,057,0139,1603525437 47,0021,0028,0995.5,+19.1,055,0119,1603525738 47,0025,0034,0995.4,+19.5,055,0124,1603526037 47,0025,0034,0995.7,+20.5,051,0110,1603526337 49,0026,0036,0995.3,+20.9,049,0129,1603526638 49,0017,0023,0995.3,+21.2,048,0129,1603526937 47,0016,0022,0995.2,+21.7,046,0123,1603527238 47,0018,0024,0995.3,+21.8,043,0096,1603527537 47,0014,0018,0995.1,+22.2,042,0129,1603527838 47,0016,0022,0995.3,+22.3,042,0121,1603528138 49,0013,0017,0995.4,+22.4,042,0140,1603528438 47,0011,0015,0995.2,+22.7,040,0117,1603528738 49,0011,0015,0994.9,+23.1,039,0108,1603529038 49,0012,0016,0994.8,+23.4,039,0108,1603529338 49,0012,0016,0994.7,+23.7,037,0133,1603529638 47,0009,0012,0994.8,+24.7,036,0099,1603529938 47,0011,0015,0994.6,+25.1,035,0122,1603530538 45,0010,0013,0994.4,+24.9,032,0118,1603530838 49,0011,0015,0994.5,+25.3,033,0139,1603531138 47,0009,0012,0994.5,+25.8,033,0141,1603531438 49,0011,0015,0994.3,+25.8,032,0126,1603531738 49,0014,0018,0994.3,+25.7,031,0100,1603532038 49,0009,0012,0993.9,+26.3,029,0103,1603532338 52,0025,0034,0994.2,+26.4,029,0112,1603532638 49,0009,0012,0993.9,+26.5,028,0120,1603532938 49,0011,0015,0994.0,+27.0,029,0103,1603533238 99,0009,0012,0993.8,+27.4,027,0134,1603533838 49,0009,0012,0993.7,+27.7,029,0112,1603534138 47,0010,0013,0993.8,+27.7,027,0114,1603534438 47,0034,0047,0993.8,+27.3,028,0129,1603534738 49,0024,0032,0993.3,+28.2,027,0132,1603535038 47,0009,0012,0993.8,+28.0,027,0121,1603535338 47,0010,0013,0993.5,+28.4,027,0114,1603535638 47,0010,0013,0993.4,+28.4,027,0122,1603535938 49,0010,0013,0993.1,+29.0,027,0112,1603536238 47,0010,0013,0993.2,+28.8,025,0109,1603536538 47,0010,0013,0993.3,+29.4,027,0142,1603536838 47,0009,0012,0993.0,+29.5,026,0112,1603537138 47,0009,0012,0993.0,+29.1,025,0119,1603537438 47,0009,0012,0992.7,+29.5,024,0121,1603537738 49,0008,0011,0993.1,+30.8,022,0142,1603538038 49,0009,0012,0992.7,+29.1,024,0152,1603538338 47,0009,0012,0992.6,+30.1,024,0121,1603538639 47,0009,0012,0992.7,+30.2,024,0129,1603538938 47,0008,0011,0992.4,+30.4,023,0135,1603539238 47,0008,0011,0992.4,+30.5,023,0123,1603539538 47,0010,0013,0992.3,+31.3,020,0103,1603539838 47,0010,0013,0992.4,+31.3,021,0126,1603540138 47,0008,0011,0992.3,+31.8,019,0107,1603540438 47,0008,0011,0992.2,+31.4,020,0127,1603540738 47,0009,0012,0992.0,+30.8,020,0140,1603541038 47,0007,0010,0992.2,+31.9,018,0118,1603541338 47,0006,0008,0992.2,+30.8,016,0117,1603541638 49,0006,0008,0992.4,+31.0,016,0105,1603541938 47,0006,0008,0992.5,+30.1,016,0111,1603542238 47,0006,0008,0992.3,+30.0,016,0143,1603542538 49,0006,0008,0992.2,+29.7,016,0108,1603542838 47,0006,0008,0992.6,+29.8,015,0127,1603543138 47,0007,0010,0992.3,+30.0,016,0134,1603543438 49,0006,0008,0992.4,+30.6,015,0115,1603543738 47,0007,0010,0992.3,+30.0,016,0123,1603544039 52,0007,0010,0992.5,+29.1,016,0123,1603544338 47,0007,0010,0992.6,+29.6,016,0122,1603544638 52,0007,0010,0992.6,+29.2,015,0105,1603544938 47,0007,0010,0992.7,+29.2,015,0124,1603545238 49,0007,0010,0992.2,+29.7,016,0123,1603545538 49,0007,0010,0992.0,+29.9,015,0126,1603545838 49,0006,0008,0991.2,+31.0,014,0108,1603546138 47,0007,0010,0991.5,+31.0,014,0106,1603546439 47,0007,0010,0991.9,+30.7,015,0122,1603546738 47,0009,0012,0992.1,+30.7,014,0117,1603547039 47,0009,0012,0992.3,+30.5,016,0135,1603547338 47,0009,0012,0991.4,+30.1,019,0117,1603547638 42,0008,0011,0992.0,+30.3,020,0125,1603547939 47,0010,0013,0992.6,+29.5,020,0129,1603548238 47,0009,0012,0992.3,+29.0,021,0105,1603548538 47,0010,0013,0992.1,+28.5,021,0096,1603548838 47,0010,0013,0991.8,+29.2,020,0129,1603549138 47,0011,0015,0992.0,+29.5,020,0121,1603549439 47,0011,0015,0991.8,+29.9,020,0120,1603549738 47,0010,0013,0991.9,+29.1,021,0126,1603550038 47,0010,0013,0992.3,+28.4,022,0110,1603550339 49,0012,0016,0993.1,+28.2,022,0107,1603550639 47,0024,0032,0993.0,+26.8,025,0106,1603550938 47,0014,0018,0993.1,+24.9,030,0113,1603551238 49,0010,0013,0993.4,+23.8,037,0104,1603551538 47,0011,0015,0993.3,+22.8,038,0117,1603551838 49,0009,0012,0993.5,+21.6,041,0103,1603552139 47,0011,0015,0993.4,+21.6,039,0133,1603552438 52,0013,0017,0993.3,+20.7,042,0115,1603552738 47,0011,0015,0993.4,+20.0,044,0119,1603553038 47,0014,0018,0993.6,+19.5,045,0133,1603553339 47,0017,0023,0993.4,+19.4,045,0114,1603553639 47,0017,0023,0993.4,+20.0,043,0135,1603553938 45,0010,0013,0993.7,+18.8,046,0122,1603554238 49,0011,0015,0993.5,+18.2,048,0135,1603554538 49,0010,0013,0994.0,+18.5,046,0108,1603554838 49,0010,0013,0993.6,+17.2,050,0111,1603555139 49,0012,0016,0993.8,+17.5,049,0107,1603555439 47,0012,0016,0993.9,+16.9,051,0102,1603555738 52,0011,0015,0994.2,+16.7,051,0136,1603556038 45,0012,0016,0993.9,+16.6,051,0119,1603556339 47,0012,0016,0994.2,+15.4,055,0117,1603556639 47,0014,0018,0993.9,+15.5,054,0131,1603556938 47,0013,0017,0994.3,+15.8,053,0138,1603557239 47,0016,0022,0994.2,+16.1,052,0130,1603557539 47,0013,0017,0994.0,+15.2,054,0122,1603557839 47,0013,0017,0994.2,+14.9,055,0097,1603558138 47,0015,0021,0994.2,+15.2,054,0119,1603558439 49,0014,0018,0994.1,+15.2,054,0128,1603558738 47,0014,0018,0994.1,+15.0,054,0097,1603559039 45,0019,0026,0994.3,+14.9,055,0132,1603559339 47,0017,0023,0994.0,+14.6,055,0107,1603559639 47,0018,0024,0994.4,+13.6,059,0133,1603559939 47,0016,0022,0994.3,+13.6,059,0121,1603560539 47,0018,0024,0994.4,+14.1,057,0104,1603560839 47,0018,0024,0994.3,+13.2,060,0120,1603561139 45,0021,0028,0994.4,+13.6,059,0131,1603561439 49,0015,0021,0994.3,+13.5,058,0103,1603561738 47,0016,0022,0994.4,+12.9,060,0128,1603562039 45,0015,0021,0994.2,+12.8,061,0135,1603562339 45,0015,0021,0994.1,+12.3,062,0128,1603562639 47,0018,0024,0994.3,+12.9,059,0109,1603562939 47,0016,0022,0994.2,+12.3,061,0119,1603563239 45,0017,0023,0994.0,+12.0,063,0134,1603563539 47,0015,0021,0994.0,+11.7,064,0104,1603563838 47,0017,0023,0994.3,+11.8,064,0100,1603564138 47,0016,0022,0993.9,+11.3,065,0125,1603564438 45,0017,0023,0994.4,+12.2,061,0112,1603564739 45,0018,0024,0994.1,+12.0,061,0128,1603565039 47,0017,0023,0994.0,+11.4,064,0129,1603565339 47,0018,0024,0994.0,+11.6,064,0121,1603565639 49,0016,0022,0994.0,+11.9,062,0142,1603565939 45,0016,0022,0994.0,+11.0,065,0128,1603566239 49,0016,0022,0994.2,+11.3,063,0103,1603566538 47,0019,0026,0994.2,+10.7,067,0110,1603566839 47,0018,0024,0994.1,+11.4,063,0105,1603567138 47,0024,0032,0994.2,+10.9,064,0114,1603567439 47,0023,0031,0994.2,+10.4,066,0103,1603567739 47,0018,0024,0993.8,+10.8,065,0122,1603568039,59.577 47,0020,0027,0994.1,+10.6,065,0123,1603568339,59.042 45,0018,0024,0994.0,+10.5,066,0125,1603568639,59.172 47,0018,0024,0994.0,+10.4,065,0127,1603568939,59.355 45,0019,0026,0993.8,+10.1,066,0120,1603569239,59.53 47,0022,0029,0994.0,+10.7,064,0129,1603569539,59.039 47,0020,0027,0993.8,+10.8,063,0126,1603569839,59.252 47,0020,0027,0993.9,+10.5,064,0115,1603570139,59.025 45,0021,0028,0993.8,+10.1,065,0147,1603570439,59.017 45,0019,0026,0993.9,+10.3,064,0126,1603570739,59.087 45,0019,0026,0993.9,+09.8,066,0111,1603571039,59.573 47,0019,0026,0993.9,+10.2,064,0132,1603571339,59.549 49,0018,0024,0993.8,+09.9,066,0107,1603571639,59.479 47,0018,0024,0993.6,+10.3,064,0118,1603571939,59.666 45,0020,0027,0993.8,+10.1,066,0120,1603572239,59.156 47,0020,0027,0993.7,+09.8,066,0113,1603572539,59.725 45,0019,0026,0993.7,+09.6,066,0131,1603572839,59.205 45,0018,0024,0993.8,+09.8,064,0128,1603573139,59.672 49,0019,0026,0993.5,+10.0,064,0128,1603573439,59.649 45,0019,0026,0993.6,+09.7,065,0108,1603573739,59.652 45,0018,0024,0993.6,+09.0,068,0143,1603574039,59.378 45,0020,0027,0993.4,+09.6,067,0116,1603574339,59.647 45,0019,0026,0993.5,+09.7,066,0110,1603574639,59.711 45,0021,0028,0993.5,+09.7,065,0123,1603574939,59.515 47,0020,0027,0993.3,+09.5,065,0122,1603575239,59.577 45,0023,0031,0993.2,+09.5,066,0120,1603575539,59.262 49,0022,0029,0993.4,+09.1,067,0132,1603575839,59.852 45,0020,0027,0993.4,+09.4,066,0131,1603576139,59.239 45,0020,0027,0993.2,+09.2,068,0124,1603576439,59.75 45,0023,0031,0993.3,+09.5,067,0123,1603576739,59.316 45,0021,0028,0993.3,+09.5,067,0132,1603577039,59.26 49,0021,0028,0993.3,+08.9,069,0136,1603577339,59.748 45,0021,0028,0993.4,+09.0,068,0117,1603577639,59.726 45,0020,0027,0993.4,+09.5,065,0120,1603577939,59.242 49,0022,0029,0993.4,+09.5,066,0137,1603578239,59.346 37,0019,0026,0993.3,+09.5,066,0121,1603578539,59.368 45,0020,0027,0993.4,+09.6,066,0123,1603578839,59.9 45,0020,0027,0993.1,+09.7,065,0140,1603579139,59.385 45,0019,0026,0993.2,+09.5,067,0124,1603579439,59.692 45,0021,0028,0993.2,+09.6,066,0141,1603579739,59.63 45,0020,0027,0993.2,+09.4,067,0129,1603580039,59.666 45,0021,0028,0993.3,+09.5,067,0106,1603580339,59.606 45,0021,0028,0993.3,+09.7,068,0121,1603580639,59.901 45,0020,0027,0993.4,+09.6,067,0117,1603580939,59.35 45,0020,0027,0993.3,+09.9,066,0151,1603581239,59.896 45,0021,0028,0993.2,+10.1,065,0116,1603581539,59.845 47,0024,0032,0993.4,+09.3,069,0121,1603581839,59.621 45,0020,0027,0993.2,+09.3,068,0107,1603582139,59.647 45,0021,0028,0993.3,+09.9,066,0142,1603582440,0.397 45,0020,0027,0993.1,+09.3,069,0123,1603582739,59.481 42,0020,0027,0993.3,+09.6,069,0125,1603583039,59.489 99,0020,0027,0993.1,+10.2,066,0113,1603583339,59.477 45,0019,0026,0993.0,+10.0,067,0098,1603583640,0.029 45,0020,0027,0993.2,+09.8,068,0132,1603583940,0.014 45,0019,0026,0993.3,+09.9,068,0120,1603584240,0.56 45,0019,0026,0993.2,+09.8,068,0104,1603584539,59.95 45,0018,0024,0993.0,+10.0,067,0118,1603584839,59.978 45,0021,0028,0992.9,+09.6,070,0108,1603585139,59.762 45,0020,0027,0992.9,+10.2,066,0120,1603585439,59.777 47,0017,0023,0993.0,+09.4,071,0121,1603585739,59.607 45,0018,0024,0992.8,+10.0,068,0120,1603586040,0.116 45,0020,0027,0992.9,+09.4,070,0127,1603586339,59.584 45,0018,0024,0992.8,+10.2,067,0117,1603586639,59.57 45,0019,0026,0992.9,+09.7,069,0124,1603586940,0.682 45,0019,0026,0992.7,+10.0,068,0130,1603587239,59.565 45,0019,0026,0992.8,+09.9,069,0129,1603587539,59.835 45,0017,0023,0993.1,+09.9,069,0121,1603587839,59.62 49,0018,0024,0992.9,+10.3,067,0142,1603588140,0.069 45,0019,0026,0992.6,+09.7,070,0130,1603588439,59.558 45,0018,0024,0992.7,+10.2,068,0128,1603588739,59.883 47,0017,0023,0992.7,+10.0,069,0125,1603589040,0.156 45,0017,0023,0992.7,+10.0,069,0130,1603589340,0.26 45,0018,0024,0992.6,+09.9,069,0132,1603589640,0.196 47,0020,0027,0993.0,+10.2,068,0128,1603589940,0.185 45,0019,0026,0992.6,+10.3,067,0114,1603590240,0.309 47,0018,0024,0992.7,+09.8,070,0126,1603590539,59.676 47,0019,0026,0992.5,+10.0,069,0118,1603590840,0.134 40,0019,0026,0992.4,+09.9,070,0127,1603591139,59.679 45,0019,0026,0992.6,+10.0,070,0140,1603591439,59.685 47,0019,0026,0992.5,+10.2,069,0118,1603591740,0.222 45,0022,0029,0992.3,+10.2,069,0126,1603592040,0.231 45,0019,0026,0992.6,+10.0,070,0149,1603592339,59.662 45,0017,0023,0992.8,+10.4,067,0112,1603592639,59.726 45,0019,0026,0992.3,+09.8,071,0127,1603592940,0.059 47,0019,0026,0992.5,+09.9,071,0127,1603593240,0.115 45,0020,0027,0992.6,+10.1,070,0142,1603593539,59.793 45,0019,0026,0992.7,+10.3,069,0131,1603593840,0.355 45,0019,0026,0992.8,+10.3,068,0118,1603594140,0.404 45,0018,0024,0992.4,+10.3,069,0127,1603594440,0.324 49,0017,0023,0992.6,+10.2,069,0112,1603594740,0.332 45,0019,0026,0992.6,+10.0,070,0120,1603595040,0.045 45,0018,0024,0992.5,+09.8,071,0143,1603595339,59.78 45,0019,0026,0992.6,+10.1,070,0125,1603595639,59.787 45,0019,0026,0992.3,+10.1,069,0133,1603595940,0.283 45,0020,0027,0992.4,+10.0,069,0120,1603596239,59.825 45,0019,0026,0992.3,+09.5,071,0123,1603596540,0.447 45,0018,0024,0992.5,+09.4,072,0122,1603596840,0.434 45,0019,0026,0992.5,+09.8,069,0126,1603597139,59.905 45,0017,0023,0992.6,+09.0,073,0131,1603597440,0.452 45,0017,0023,0992.7,+09.7,069,0133,1603597739,59.903 45,0020,0027,0992.3,+09.7,069,0110,1603598040,0.424 47,0017,0023,0992.3,+09.0,072,0109,1603598340,0.413 47,0019,0026,0992.6,+09.2,070,0128,1603598640,0.359 49,0019,0026,0992.3,+08.7,073,0143,1603598940,0.528 45,0016,0022,0992.3,+09.1,071,0124,1603599240,0.433 45,0019,0026,0992.3,+09.0,071,0119,1603599540,0.123 45,0016,0022,0992.5,+08.8,072,0133,1603599840,0.469 45,0017,0023,0992.3,+09.1,070,0123,1603600140,0.044 47,0017,0023,0992.3,+08.7,072,0120,1603600440,0.047 47,0016,0022,0992.5,+08.8,070,0125,1603600740,0.347 45,0018,0024,0992.5,+08.6,071,0117,1603601040,0.025 45,0015,0021,0992.8,+08.6,070,0145,1603601340,0.271 45,0070,0095,0992.4,+08.7,070,0131,1603601640,0.597 45,0066,0090,0992.8,+08.9,070,0111,1603601940,0.548 45,0024,0032,0992.4,+08.5,070,0112,1603602240,0.392 45,0023,0031,0992.8,+08.2,071,0131,1603602540,0.548 45,0022,0029,0992.7,+08.4,070,0118,1603602840,0.051 45,0024,0032,0992.7,+08.0,072,0112,1603603139,59.983 45,0031,0043,0992.9,+08.6,071,0113,1603603440,0.06 45,0034,0047,0992.8,+08.7,069,0123,1603603740,0.394 45,0052,0070,0992.4,+08.7,069,0127,1603604040,0.282 45,0047,0064,0992.7,+08.4,071,0143,1603604340,0.707 45,0058,0078,0992.6,+08.2,072,0103,1603604640,0.676 45,0045,0060,0992.8,+08.9,069,0123,1603604940,0.444 45,0054,0073,0992.9,+09.0,070,0124,1603605240,0.676 45,0051,0069,0992.7,+09.3,070,0129,1603605540,0.632 45,0035,0048,0992.9,+09.8,069,0107,1603605840,0.158 49,0031,0043,0992.8,+09.6,070,0135,1603606140,0.605 45,0031,0043,0993.0,+09.7,071,0110,1603606440,0.606 47,0033,0045,0992.9,+10.4,069,0136,1603606740,0.368 45,0037,0050,0993.1,+10.6,071,0141,1603607040,0.719 45,0034,0047,0992.9,+11.1,070,0123,1603607340,0.766 49,0024,0032,0993.3,+12.1,066,0127,1603607640,0.5 45,0024,0032,0993.0,+12.6,065,0145,1603607940,0.511 45,0024,0032,0993.0,+12.8,066,0136,1603608240,0.771 45,0021,0028,0993.0,+13.4,064,0128,1603608540,0.5 49,0018,0024,0993.1,+13.8,062,0109,1603608840,0.705 45,0020,0027,0993.1,+13.7,064,0119,1603609140,0.809 45,0021,0028,0992.9,+14.2,064,0135,1603609440,0.451 47,0018,0024,0992.9,+14.2,062,0123,1603609740,0.23 45,0018,0024,0993.1,+14.4,061,0120,1603610040,0.744 42,0017,0023,0992.9,+14.6,062,0124,1603610340,0.757 45,0018,0024,0993.0,+14.9,061,0125,1603610640,0.322 42,0023,0031,0992.6,+15.0,061,0116,1603610940,0.352 45,0017,0023,0992.6,+15.3,060,0131,1603611240,0.336 45,0017,0023,0992.7,+15.7,058,0109,1603611540,0.879 45,0018,0024,0992.9,+15.9,059,0115,1603611840,0.578 45,0016,0022,0992.5,+16.0,059,0123,1603612140,0.804 45,0012,0016,0992.4,+16.6,058,0157,1603612440,0.326 45,0013,0017,0992.6,+17.4,055,0140,1603612740,0.318 45,0012,0016,0992.2,+17.8,053,0122,1603613040,0.872 45,0010,0013,0992.3,+18.0,052,0116,1603613340,0.562 49,0011,0015,0992.4,+18.3,051,0113,1603613640,0.301 45,0011,0015,0992.5,+18.5,051,0106,1603613940,0.805 45,0010,0013,0992.2,+19.3,050,0107,1603614240,0.909 45,0011,0015,0992.0,+19.8,049,0119,1603614540,0.443 49,0011,0015,0992.1,+19.8,048,0123,1603614840,0.436 40,0010,0013,0992.4,+20.3,047,0108,1603615140,0.43 47,0010,0013,0992.3,+20.4,045,0150,1603615440,0.43 47,0008,0011,0992.1,+20.6,045,0119,1603615740,0.749 47,0009,0012,0991.7,+21.4,044,0125,1603616040,0.967 49,0009,0012,0991.9,+21.9,040,0123,1603616340,0.466 40,0007,0010,0991.6,+23.2,035,0128,1603616640,0.916 45,0007,0010,0991.5,+23.2,035,0121,1603616940,0.766 45,0006,0008,0991.3,+23.1,031,0122,1603617240,0.943 47,0005,0007,0990.9,+24.2,030,0111,1603617540,0.641 45,0005,0007,0991.7,+23.9,031,0131,1603617840,0.94 47,0006,0008,0991.5,+23.3,030,0122,1603618140,0.787 49,0005,0007,0991.5,+23.2,032,0130,1603618440,0.514 49,0006,0008,0991.2,+24.3,031,0105,1603618741,1.026 45,0005,0007,0990.9,+24.1,033,0126,1603619040,0.755 47,0005,0007,0991.3,+23.8,031,0105,1603619340,0.564 47,0005,0007,0991.0,+24.5,032,0130,1603619641,1.053 49,0005,0007,0990.9,+24.6,030,0110,1603619941,1.041 49,0006,0008,0990.9,+25.7,029,0101,1603620240,0.494 49,0005,0007,0990.8,+25.7,029,0126,1603620540,0.484 47,0008,0011,0990.6,+26.9,027,0112,1603620840,1 47,0005,0007,0990.5,+27.2,026,0109,1603621140,0.714 45,0006,0008,0990.4,+26.8,025,0106,1603621440,0.941 49,0006,0008,0990.9,+26.8,026,0121,1603621740,0.94 47,0006,0008,0990.5,+26.5,026,0112,1603622041,1.084 47,0006,0008,0990.8,+26.8,027,0109,1603622341,1.166 40,0006,0008,0990.7,+25.8,027,0138,1603622640,0.618 49,0006,0008,0990.4,+27.3,027,0121,1603622941,1.136 47,0005,0007,0990.3,+27.9,026,0113,1603623240,0.596 47,0006,0008,0990.7,+26.8,026,0115,1603623541,1.093 47,0009,0012,0990.7,+26.0,033,0113,1603623840,0.83 47,0011,0015,0990.8,+25.4,035,0120,1603624140,0.585 47,0010,0013,0991.0,+24.6,036,0103,1603624441,1.089 47,0009,0012,0991.0,+24.2,037,0103,1603624740,0.876 47,0010,0013,0990.8,+24.0,038,0124,1603625040,0.62 47,0008,0011,0990.7,+24.0,038,0108,1603625341,1.173 47,0010,0013,0990.8,+23.7,039,0102,1603625641,1.213 49,0010,0013,0990.6,+23.5,039,0123,1603625940,0.679 47,0009,0012,0990.5,+23.6,040,0113,1603626240,0.743 47,0012,0016,0990.5,+23.5,041,0113,1603626540,0.68 45,0010,0013,0990.5,+23.4,041,0135,1603626840,0.661 47,0010,0013,0990.5,+23.5,041,0127,1603627140,0.685 49,0010,0013,0990.6,+23.6,041,0122,1603627440,0.887 45,0010,0013,0990.8,+23.4,041,0116,1603627740,0.883 47,0011,0015,0990.8,+23.3,042,0118,1603628041,1.026 47,0011,0015,0990.7,+23.3,042,0137,1603628340,0.636 47,0011,0015,0990.6,+23.1,042,0114,1603628641,1.167 47,0010,0013,0990.7,+23.1,043,0127,1603628941,1.019 47,0011,0015,0990.8,+23.0,042,0137,1603629240,0.77 49,0012,0016,0991.0,+22.9,043,0119,1603629541,1.12 47,0010,0013,0990.9,+22.9,044,0123,1603629840,0.744 47,0011,0015,0990.6,+23.0,043,0108,1603630141,1.297 52,0010,0013,0990.7,+22.9,044,0125,1603630441,1.298 49,0010,0013,0990.4,+23.1,044,0137,1603630740,0.761 47,0010,0013,0990.4,+23.1,043,0133,1603631041,1.244 47,0009,0012,0990.7,+23.1,044,0119,1603631341,1.241 47,0011,0015,0990.6,+22.7,046,0118,1603631641,1.236 47,0011,0015,0990.7,+22.6,046,0114,1603631941,1.26 47,0011,0015,0990.8,+22.6,047,0115,1603632241,1.339 47,0011,0015,0990.2,+23.0,046,0122,1603632541,1.516 49,0014,0018,0990.2,+22.7,048,0140,1603632841,1.114 47,0010,0013,0989.4,+25.0,042,0107,1603633140,0.853 47,0011,0015,0990.3,+24.5,043,0112,1603633441,1.098 99,0012,0016,0990.4,+23.8,045,0144,1603633740,0.862 52,0010,0013,0990.4,+24.2,043,0121,1603634041,1.355 47,0011,0015,0990.5,+23.8,044,0114,1603634341,1.379 47,0011,0015,0990.7,+23.3,046,0107,1603634641,1.072 47,0012,0016,0990.7,+22.9,047,0124,1603634940,0.83 47,0013,0017,0990.6,+22.8,047,0121,1603635241,1.315 47,0012,0016,0990.6,+22.5,048,0141,1603635541,1.129 47,0013,0017,0990.5,+22.5,049,0110,1603635841,1.119 49,0012,0016,0990.8,+22.3,050,0121,1603636142,2.124 47,0012,0016,0990.7,+21.6,054,0127,1603636440,0.951 47,0014,0018,0990.5,+21.3,055,0137,1603636741,1.003 47,0011,0015,0990.9,+20.7,057,0111,1603637041,1.466 47,0014,0018,0990.7,+20.9,056,0128,1603637341,1.149 47,0012,0016,0990.9,+20.1,060,0111,1603637641,1.301 47,0012,0016,0990.9,+20.4,058,0106,1603637941,1.462 47,0012,0016,0990.9,+20.0,059,0130,1603638241,1.394 47,0012,0016,0990.7,+19.7,060,0130,1603638541,1.148 47,0012,0016,0990.9,+19.3,060,0129,1603638840,0.948 49,0012,0016,0990.8,+18.9,062,0138,1603639141,1.409 47,0014,0018,0991.2,+18.7,061,0128,1603639441,1.194 45,0015,0021,0991.0,+18.6,062,0149,1603639741,1.51 47,0014,0018,0990.7,+18.0,063,0124,1603640041,1.377 47,0014,0018,0991.0,+17.9,065,0127,1603640341,1.391 47,0014,0018,0991.0,+17.8,064,0120,1603640641,1.542 47,0016,0022,0991.0,+17.8,064,0097,1603641241,1.673 47,0016,0022,0991.0,+17.8,065,0124,1603641541,1.331 47,0016,0022,0991.2,+17.3,066,0108,1603641841,1.513 47,0016,0022,0990.9,+17.4,067,0129,1603642141,1.209 47,0019,0026,0991.2,+17.2,067,0120,1603642441,1.249 47,0016,0022,0991.2,+16.7,069,0129,1603642741,1.444 47,0016,0022,0991.2,+16.7,067,0125,1603643041,1.306 47,0019,0026,0991.3,+16.7,068,0112,1603643341,1.128 47,0019,0026,0991.3,+16.3,070,0119,1603643641,1.425 47,0017,0023,0991.5,+16.5,069,0108,1603643941,1.109 47,0017,0023,0991.4,+16.7,067,0132,1603644241,1.445 47,0018,0024,0991.4,+16.5,067,0097,1603644541,1.439 47,0020,0027,0991.2,+16.3,070,0121,1603644841,1.314 47,0019,0026,0991.4,+16.6,066,0105,1603645141,1.074 47,0016,0022,0991.0,+16.3,067,0125,1603645441,1.56 47,0017,0023,0991.3,+16.3,068,0134,1603645741,1.067 49,0017,0023,0991.5,+16.0,068,0127,1603646041,1.422 47,0019,0026,0991.5,+15.8,067,0134,1603646341,1.66 47,0017,0023,0991.4,+15.6,070,0129,1603646641,1.111 49,0020,0027,0991.3,+15.6,070,0134,1603646941,1.518 47,0020,0027,0991.3,+15.5,069,0127,1603647541,1.724 47,0022,0029,0991.2,+15.4,069,0128,1603647841,1.711 45,0022,0029,0991.1,+15.4,069,0136,1603648141,1.187 47,0020,0027,0991.2,+15.4,069,0133,1603648441,1.235 47,0020,0027,0991.5,+15.1,069,0122,1603648741,1.683 49,0019,0026,0991.6,+15.2,069,0120,1603649041,1.178 47,0018,0024,0991.4,+15.1,069,0125,1603649341,1.222 47,0017,0023,0991.6,+14.8,070,0119,1603649641,1.167 47,0018,0024,0991.4,+14.7,070,0110,1603649941,1.217 47,0016,0022,0991.4,+14.5,071,0118,1603650241,1.758 47,0017,0023,0991.3,+14.7,069,0101,1603650541,1.297 47,0016,0022,0991.3,+14.7,070,0112,1603650841,1.35 47,0017,0023,0991.6,+14.2,072,0144,1603651141,1.825 47,0017,0023,0991.5,+14.4,071,0111,1603651441,1.79 45,0018,0024,0991.4,+14.4,071,0142,1603651741,1.571 49,0021,0028,0991.6,+13.8,074,0114,1603652041,1.257 47,0024,0032,0991.7,+14.5,070,0112,1603652341,1.51 47,0022,0029,0991.8,+14.2,072,0139,1603652641,1.27 45,0020,0027,0991.9,+14.7,070,0117,1603652941,1.48 47,0019,0026,0991.9,+14.8,072,0121,1603653241,1.769 49,0019,0026,0991.7,+15.4,069,0130,1603653541,1.795 47,0021,0028,0992.1,+14.7,074,0122,1603653841,1.304 45,0021,0028,0991.7,+14.9,074,0115,1603654141,1.62 49,0022,0029,0992.2,+15.1,072,0107,1603654441,1.893 47,0019,0026,0991.8,+15.4,071,0140,1603654741,1.388 47,0023,0031,0991.9,+14.7,074,0128,1603655041,1.961 47,0027,0037,0991.9,+14.9,072,0113,1603655341,1.431 47,0028,0038,0992.1,+14.5,075,0142,1603655641,1.913 45,0025,0034,0992.1,+14.7,074,0120,1603655941,1.354 49,0026,0036,0991.8,+14.9,074,0135,1603656241,1.917 49,0024,0032,0992.0,+14.7,075,0105,1603656541,1.906 45,0033,0045,0992.1,+14.7,075,0153,1603656841,1.332 45,0032,0044,0992.1,+14.8,075,0118,1603657141,1.842 49,0027,0037,0992.2,+14.8,075,0118,1603657441,1.923 45,0035,0048,0992.0,+15.0,075,0131,1603657741,1.764 47,0034,0047,0992.1,+15.1,074,0134,1603658041,1.984 47,0029,0039,0992.1,+15.0,075,0107,1603658342,2.021 45,0029,0039,0992.3,+14.9,076,0128,1603658641,1.723 47,0028,0038,0992.3,+15.2,074,0130,1603658942,2.009 47,0030,0042,0992.0,+15.4,073,0146,1603659242,2.024 49,0030,0042,0992.0,+15.4,073,0121,1603659541,1.455 47,0030,0042,0991.9,+15.2,074,0099,1603659841,1.958 49,0036,0049,0991.8,+15.3,074,0132,1603660141,1.987 45,0037,0050,0992.4,+14.9,076,0119,1603660441,1.729 45,0030,0042,0991.8,+15.3,074,0121,1603660741,1.962 47,0032,0044,0991.9,+15.4,075,0121,1603661042,2.007 47,0036,0049,0992.0,+15.2,077,0139,1603661341,1.836 45,0041,0055,0991.8,+15.3,076,0110,1603661642,2.152 49,0036,0049,0992.2,+15.1,078,0119,1603661942,2.12 49,0032,0044,0992.0,+15.4,076,0103,1603662242,2.142 49,0035,0048,0991.9,+15.4,076,0115,1603662541,1.564 47,0031,0043,0991.6,+15.6,073,0116,1603662842,2.062 47,0039,0053,0991.7,+15.2,079,0113,1603663141,1.548 47,0039,0053,0991.6,+15.3,079,0117,1603663441,1.56 49,0043,0058,0992.0,+15.1,079,0107,1603663742,2.053 47,0037,0050,0991.9,+15.5,076,0115,1603664041,1.601 49,0038,0052,0991.7,+15.2,079,0111,1603664341,1.544 47,0033,0045,0991.4,+15.3,078,0130,1603664642,2.077 49,0029,0039,0991.6,+15.3,079,0149,1603664941,1.669 47,0031,0043,0991.7,+15.0,081,0124,1603665241,1.914 49,0030,0042,0991.6,+15.3,080,0132,1603665541,1.666 47,0032,0044,0991.5,+15.3,080,0133,1603666141,1.897 47,0032,0044,0991.5,+15.4,079,0152,1603666441,1.969 47,0031,0043,0991.4,+15.6,078,0109,1603666742,2.179 47,0031,0043,0991.4,+15.5,078,0112,1603667041,1.899 47,0029,0039,0991.3,+15.4,078,0114,1603667341,1.927 47,0030,0042,0991.0,+15.3,080,0138,1603667641,1.852 49,0029,0039,0991.4,+15.2,080,0113,1603667942,2.12 47,0032,0044,0991.1,+15.4,079,0119,1603668241,1.945 47,0032,0044,0991.2,+15.7,075,0127,1603668542,2.08 49,0034,0047,0991.2,+15.5,078,0116,1603668841,1.998 47,0030,0042,0991.3,+15.5,078,0125,1603669142,2.3 47,0027,0037,0991.3,+15.3,079,0115,1603669441,1.99 47,0026,0036,0991.3,+15.5,075,0131,1603669742,2.271 47,0029,0039,0991.4,+15.3,079,0119,1603670042,2.84 47,0029,0039,0991.2,+15.4,077,0119,1603670341,1.732 49,0024,0032,0991.2,+15.0,079,0111,1603670642,2.22 47,0022,0029,0991.4,+15.2,077,0146,1603670942,2.321 45,0029,0039,0991.1,+15.3,078,0117,1603671241,1.731 47,0025,0034,0991.2,+15.1,079,0139,1603671542,2.262 49,0028,0038,0991.1,+15.4,078,0128,1603671842,2.429 99,0027,0037,0990.9,+15.3,078,0122,1603672141,1.859 49,0025,0034,0991.2,+15.1,079,0130,1603672442,2.404 47,0025,0034,0990.9,+15.1,080,0121,1603672741,1.858 47,0027,0037,0990.9,+15.6,076,0139,1603673041,1.844 47,0029,0039,0990.9,+15.5,079,0122,1603673341,1.83 47,0029,0039,0990.6,+15.5,079,0119,1603673642,2.574 49,0029,0039,0990.7,+15.5,079,0132,1603673942,2.426 47,0029,0039,0990.9,+15.3,080,0111,1603674242,2.262 49,0033,0045,0990.6,+15.5,079,0127,1603674542,2.381 47,0032,0044,0990.6,+15.5,079,0124,1603674842,2.054 47,0030,0042,0990.7,+15.6,077,0128,1603675141,1.821 47,0030,0042,0990.4,+15.4,080,0104,1603675442,2.151 47,0029,0039,0990.5,+15.4,079,0120,1603675742,2.46 47,0028,0038,0990.5,+15.3,080,0124,1603676042,2.249 47,0027,0037,0990.5,+15.4,080,0133,1603676341,1.942 47,0028,0038,0990.5,+15.5,079,0123,1603676642,2.437 40,0029,0039,0990.8,+15.5,079,0123,1603676942,2.17 49,0030,0042,0991.1,+15.4,079,0131,1603677242,2.483 47,0028,0038,0991.2,+15.7,077,0119,1603677542,2.479 49,0031,0043,0991.1,+15.5,079,0117,1603677842,2.345 47,0034,0047,0991.0,+15.6,078,0138,1603678142,2.458 47,0040,0054,0991.2,+15.5,078,0108,1603678441,1.913 47,0038,0052,0991.1,+15.5,075,0112,1603678741,1.922 49,0042,0057,0991.3,+15.5,076,0112,1603679042,2.472 47,0038,0052,0991.2,+15.4,076,0113,1603679342,2.568 47,0035,0048,0991.2,+15.4,075,0136,1603679642,2.303 47,0035,0048,0991.2,+15.5,075,0109,1603679942,2.035 47,0035,0048,0991.4,+15.2,077,0122,1603680242,2.599 47,0033,0045,0991.2,+15.0,078,0121,1603680542,2.273 47,0032,0044,0991.4,+15.4,075,0128,1603680842,2.323 47,0032,0044,0991.6,+15.2,076,0127,1603681142,2.585 47,0032,0044,0991.2,+15.0,076,0125,1603681442,2.533 49,0032,0044,0991.3,+15.2,075,0119,1603681742,2.04 47,0029,0039,0991.2,+15.0,077,0108,1603682042,2.526 45,0030,0042,0991.5,+14.8,077,0117,1603682342,2.534 45,0031,0043,0991.5,+14.9,076,0133,1603682642,2.091 45,0031,0043,0991.6,+14.8,077,0121,1603682942,2.686 47,0032,0044,0991.6,+14.7,077,0131,1603683242,2.674 47,0028,0038,0991.6,+14.6,077,0106,1603683542,2.417 47,0029,0039,0991.8,+14.9,075,0150,1603683842,2.691 45,0031,0043,0991.7,+14.5,077,0118,1603684142,2.459 45,0031,0043,0992.0,+14.6,077,0130,1603684442,2.406 47,0030,0042,0991.5,+15.1,074,0119,1603684742,2.63 47,0032,0044,0991.7,+14.9,075,0126,1603685042,2.18 47,0028,0038,0991.7,+14.6,077,0126,1603685342,2.364 45,0030,0042,0991.5,+14.8,076,0123,1603685642,2.334 45,0030,0042,0991.6,+15.0,075,0125,1603685942,2.161 45,0029,0039,0991.6,+14.9,076,0106,1603686242,2.215 45,0029,0039,0991.5,+14.9,075,0128,1603686542,2.533 47,0031,0043,0991.8,+15.0,075,0137,1603686842,2.298 45,0030,0042,0991.7,+14.9,076,0124,1603687142,2.768 47,0030,0042,0991.9,+15.0,076,0117,1603687442,2.252 47,0031,0043,0992.1,+14.8,076,0114,1603687742,2.753 47,0030,0042,0992.1,+14.8,076,0116,1603688042,2.228 47,0032,0044,0992.0,+14.7,077,0134,1603688342,2.477 45,0030,0042,0992.2,+14.9,077,0133,1603688642,2.265 45,0038,0052,0991.9,+15.0,076,0141,1603688942,2.783 47,0032,0044,0992.0,+15.0,076,0099,1603689242,2.774 45,0031,0043,0992.1,+15.0,074,0116,1603689542,2.532 45,0028,0038,0992.1,+15.1,074,0121,1603689842,2.813 47,0031,0043,0992.0,+15.1,075,0123,1603690142,2.98 47,0038,0052,0992.3,+15.2,075,0124,1603690442,2.377 47,0034,0047,0992.3,+15.2,075,0105,1603690742,2.333 45,0034,0047,0992.4,+15.1,076,0128,1603691042,2.661 47,0030,0042,0992.6,+15.1,075,0119,1603691342,2.575 47,0030,0042,0992.3,+15.3,074,0135,1603691642,2.859 47,0031,0043,0992.5,+15.3,074,0122,1603691942,2.538 45,0030,0042,0992.5,+15.2,074,0123,1603692242,2.295 45,0035,0048,0992.5,+15.3,074,0118,1603692542,2.791 49,0030,0042,0992.5,+15.2,074,0137,1603692842,2.296 49,0029,0039,0992.7,+15.5,074,0132,1603693142,2.555 47,0030,0042,0992.4,+15.5,073,0128,1603693442,2.873 45,0029,0039,0992.6,+15.3,074,0111,1603693742,2.445 45,0030,0042,0992.5,+15.3,074,0115,1603694042,2.809 45,0031,0043,0992.6,+15.3,075,0117,1603694342,2.969 37,0029,0039,0992.7,+15.4,074,0123,1603694642,2.961 45,0027,0037,0992.5,+15.5,073,0127,1603694942,2.693 45,0029,0039,0992.5,+15.6,073,0113,1603695242,2.473 47,0029,0039,0992.9,+15.8,072,0124,1603695542,2.914 47,0028,0038,0992.6,+16.0,072,0133,1603695842,2.403 47,0029,0039,0992.7,+16.1,073,0125,1603696142,2.623 47,0030,0042,0992.8,+16.3,073,0124,1603696442,2.621 49,0029,0039,0992.6,+16.1,072,0105,1603696743,3.015 45,0030,0042,0992.8,+16.3,072,0107,1603697042,2.437 45,0030,0042,0992.7,+16.5,073,0135,1603697342,2.78 45,0029,0039,0992.9,+16.4,072,0116,1603697642,2.974 45,0029,0039,0992.9,+16.5,072,0143,1603697942,2.516 47,0028,0038,0993.2,+16.7,071,0142,1603698242,2.497 47,0028,0038,0993.0,+16.8,070,0124,1603698542,2.513 37,0029,0039,0992.8,+16.8,070,0132,1603698842,2.9 45,0029,0039,0992.7,+16.9,069,0121,1603699143,3.064 42,0029,0039,0992.7,+16.9,069,0118,1603699443,3.03 45,0027,0037,0992.8,+16.8,069,0129,1603699742,2.894 45,0029,0039,0992.7,+17.1,068,0118,1603700042,2.486 47,0027,0037,0993.0,+17.3,068,0128,1603700342,2.998 47,0028,0038,0992.4,+18.5,064,0125,1603700643,3.064 47,0024,0032,0992.8,+18.3,062,0141,1603700942,2.765 45,0027,0037,0992.9,+18.0,063,0122,1603701243,3.102 47,0025,0034,0992.9,+18.4,063,0119,1603701542,2.862 45,0023,0031,0992.6,+18.2,061,0122,1603701842,2.596 47,0025,0034,0992.4,+18.2,064,0129,1603702143,3.126 49,0024,0032,0992.6,+18.7,060,0108,1603702443,3.162 99,0025,0034,0992.5,+19.3,060,0122,1603702742,2.582 45,0024,0032,0992.2,+19.9,058,0143,1603703043,3.133 47,0025,0034,0992.3,+20.1,056,0140,1603703343,3.07 47,0025,0034,0992.4,+21.3,052,0134,1603703643,3.059 47,0029,0039,0992.6,+20.3,055,0110,1603703942,2.832 47,0028,0038,0992.8,+20.4,054,0133,1603704243,3.195 45,0021,0028,0992.8,+19.7,056,0120,1603704543,3.234 45,0026,0036,0992.9,+19.3,056,0128,1603704842,2.696 45,0029,0039,0992.8,+19.3,056,0129,1603705143,3.261 47,0029,0039,0992.2,+20.2,054,0120,1603705443,3.313 49,0017,0023,0992.7,+20.3,051,0118,1603705742,2.694 42,0016,0022,0992.7,+20.3,051,0121,1603706042,2.692 47,0016,0022,0993.0,+20.0,051,0124,1603706342,2.673 49,0015,0021,0992.8,+19.6,052,0104,1603706642,2.663 47,0016,0022,0992.8,+19.5,052,0114,1603706943,3.154 47,0015,0021,0992.8,+19.7,052,0111,1603707243,3.178 47,0015,0021,0993.0,+19.9,051,0109,1603707543,3.159 47,0016,0022,0992.7,+19.9,052,0111,1603707842,2.703 45,0016,0022,0992.9,+20.0,051,0122,1603708143,3.12 47,0016,0022,0992.3,+19.8,051,0109,1603708443,3.051 49,0016,0022,0992.6,+19.8,049,0117,1603708743,3.115 47,0015,0021,0993.0,+19.9,049,0123,1603709043,3.307 49,0014,0018,0992.2,+21.1,047,0107,1603709343,3.296 47,0014,0018,0992.1,+21.7,046,0125,1603709642,2.775 47,0015,0021,0992.5,+22.6,045,0128,1603709943,3.306 47,0012,0016,0992.4,+21.1,043,0125,1603710242,2.996 47,0011,0015,0992.5,+20.5,046,0123,1603710545,5.241 47,0011,0015,0992.8,+20.2,048,0128,1603710843,3.233 45,0010,0013,0992.7,+20.0,047,0112,1603711143,3.31 47,0009,0012,0992.4,+20.6,047,0124,1603711443,3.04 47,0010,0013,0992.5,+20.3,046,0120,1603711742,2.891 47,0009,0012,0992.8,+20.2,045,0125,1603712043,3.448 47,0010,0013,0992.5,+20.0,047,0134,1603712343,3.117 47,0011,0015,0992.6,+20.1,047,0134,1603712643,3.192 47,0013,0017,0992.6,+20.1,046,0127,1603712943,3.371 47,0025,0034,0992.7,+20.2,046,0098,1603713243,3.095 47,0010,0013,0991.8,+20.3,047,0126,1603713543,3.088 47,0009,0012,0992.0,+21.9,043,0116,1603713843,3.121 47,0007,0010,0991.9,+22.7,039,0102,1603714143,3.104 47,0008,0011,0991.9,+23.5,036,0137,1603714442,2.835 45,0007,0010,0992.4,+22.3,040,0117,1603714743,3.415 47,0008,0011,0992.5,+21.5,041,0119,1603715042,2.883 45,0007,0010,0992.3,+21.0,041,0106,1603715343,3.203 49,0007,0010,0992.6,+20.9,043,0128,1603715643,3.647 47,0007,0010,0992.3,+20.5,044,0112,1603715942,2.96 47,0007,0010,0992.4,+20.5,044,0127,1603716242,2.946 49,0006,0008,0992.5,+20.4,044,0134,1603716542,2.933 47,0008,0011,0992.3,+20.2,045,0120,1603716843,3.439 45,0007,0010,0992.4,+20.2,046,0123,1603717143,3.198 49,0009,0012,0991.7,+21.2,043,0134,1603717443,3.519 47,0007,0010,0991.6,+22.4,039,0099,1603717743,3.43 47,0007,0010,0991.2,+23.2,037,0117,1603718043,3.482 49,0023,0031,0990.9,+24.2,035,0126,1603718343,3.485 45,0012,0016,0990.7,+25.9,030,0116,1603718943,3.579 47,0009,0012,0990.7,+27.1,028,0116,1603719243,3.058 45,0007,0010,0990.6,+26.7,029,0101,1603719543,3.04 47,0006,0008,0990.5,+26.9,028,0120,1603719843,3.456 47,0005,0007,0990.9,+26.8,028,0118,1603720143,3.051 47,0004,0006,0990.7,+25.9,029,0126,1603720443,3.299 47,0006,0008,0991.0,+27.0,028,0113,1603720743,3.301 47,0005,0007,0991.3,+25.8,030,0108,1603721043,3.023 47,0006,0008,0991.2,+26.1,029,0114,1603721343,3.434 45,0006,0008,0991.2,+25.1,032,0124,1603721643,3.081 47,0006,0008,0991.3,+24.2,033,0122,1603721943,3.01 45,0006,0008,0991.3,+25.0,033,0107,1603722243,3.61 47,0006,0008,0991.7,+25.2,033,0100,1603722543,3.65 47,0007,0010,0991.4,+24.4,034,0122,1603722843,3.673 49,0006,0008,0991.7,+24.0,035,0123,1603723143,3.479 49,0007,0010,0992.2,+23.2,037,0123,1603723443,3.448 49,0006,0008,0992.7,+22.0,040,0118,1603723743,3.648 47,0005,0007,0992.7,+20.9,044,0129,1603724043,3.458 47,0005,0007,0992.8,+19.8,049,0127,1603724343,3.385 49,0006,0008,0992.8,+18.0,055,0120,1603724643,3.572 47,0007,0010,0992.8,+18.3,053,0101,1603724943,3.161 47,0020,0027,0993.1,+17.4,055,0103,1603725243,3.432 47,0008,0011,0993.0,+17.0,057,0100,1603725543,3.641 47,0006,0008,0993.0,+16.9,056,0112,1603725843,3.429 47,0006,0008,0993.5,+16.1,059,0121,1603726143,3.749 47,0006,0008,0993.1,+15.5,060,0119,1603726443,3.735 45,0008,0011,0993.4,+15.5,060,0120,1603726743,3.221 49,0006,0008,0993.5,+14.8,062,0116,1603727043,3.714 45,0006,0008,0993.4,+14.8,061,0148,1603727343,3.693 45,0006,0008,0993.6,+14.0,064,0122,1603727643,3.475 49,0006,0008,0993.7,+14.7,061,0128,1603727943,3.761 47,0007,0010,0993.3,+14.6,060,0110,1603728243,3.192 47,0007,0010,0993.5,+13.6,064,0120,1603728543,3.418 45,0010,0013,0993.7,+13.8,063,0119,1603728843,3.197 49,0010,0013,0993.7,+13.3,065,0120,1603729143,3.697 47,0008,0011,0993.4,+12.8,066,0122,1603729443,3.425 47,0007,0010,0993.8,+13.0,065,0104,1603729743,3.557 99,0008,0011,0993.8,+12.6,066,0114,1603730043,3.794 45,0007,0010,0993.9,+12.3,067,0121,1603730343,3.795 47,0007,0010,0993.7,+12.9,065,0126,1603730643,3.302 45,0010,0013,0993.8,+12.7,066,0133,1603730943,3.527 45,0010,0013,0993.7,+12.7,066,0122,1603731243,3.874 45,0009,0012,0993.9,+12.3,067,0107,1603731543,3.615 49,0008,0011,0994.0,+12.3,065,0116,1603731843,3.815 45,0009,0012,0993.7,+11.9,067,0130,1603732143,3.805 45,0007,0010,0993.7,+11.8,067,0117,1603732444,4.108 49,0010,0013,0993.8,+12.2,066,0129,1603732743,3.492 47,0011,0015,0993.9,+11.3,069,0136,1603733043,3.839 45,0009,0012,0993.9,+11.6,067,0122,1603733343,3.683 49,0008,0011,0993.6,+11.5,067,0094,1603733643,3.405 47,0009,0012,0993.9,+11.2,069,0123,1603733943,3.99 45,0010,0013,0993.7,+11.5,065,0128,1603734243,3.393 47,0011,0015,0993.9,+11.6,065,0127,1603734543,3.458 45,0012,0016,0993.9,+11.0,067,0116,1603734843,3.405 47,0011,0015,0993.8,+11.1,067,0131,1603735143,3.941 45,0013,0017,0994.0,+10.3,070,0104,1603735443,3.38 45,0011,0015,0993.9,+10.9,067,0126,1603735743,3.626 47,0012,0016,0993.8,+10.4,069,0122,1603736043,3.851 45,0012,0016,0993.9,+10.8,067,0107,1603736343,3.374 45,0011,0015,0994.1,+10.7,067,0132,1603736643,3.922 45,0011,0015,0994.1,+10.6,067,0122,1603736944,4.081 47,0012,0016,0994.2,+10.7,065,0132,1603737244,4.028 49,0011,0015,0993.8,+09.4,071,0117,1603737543,3.515 45,0011,0015,0993.9,+09.9,068,0120,1603737844,4.023 49,0011,0015,0994.2,+10.1,069,0130,1603738143,3.745 47,0011,0015,0994.2,+10.4,067,0146,1603738444,4.114 47,0010,0013,0994.1,+10.3,068,0112,1603738743,3.506 47,0011,0015,0994.2,+10.2,065,0126,1603739043,3.502 45,0011,0015,0994.3,+10.0,066,0127,1603739343,3.493 49,0010,0013,0994.4,+09.7,067,0107,1603739643,3.49 45,0013,0017,0994.4,+09.4,068,0128,1603739944,4.029 47,0011,0015,0994.3,+09.3,069,0112,1603740243,3.794 49,0011,0015,0994.4,+09.4,069,0105,1603740544,4.157 49,0011,0015,0994.2,+09.5,066,0127,1603740844,4.15 45,0011,0015,0994.5,+09.5,068,0107,1603741143,3.618 42,0012,0016,0994.6,+09.8,067,0105,1603741443,3.603 45,0013,0017,0994.2,+09.1,069,0118,1603741743,3.868 45,0014,0018,0994.3,+08.9,070,0143,1603742043,3.827 45,0013,0017,0994.3,+09.6,067,0117,1603742344,4.022 45,0012,0016,0994.2,+08.8,069,0119,1603742644,4.131 45,0014,0018,0994.5,+09.3,069,0135,1603742943,3.838 47,0011,0015,0994.0,+08.4,069,0126,1603743243,3.609 45,0011,0015,0994.2,+09.2,067,0126,1603743543,3.827 45,0014,0018,0994.3,+08.9,069,0118,1603743843,3.957 45,0010,0013,0994.3,+08.7,067,0133,1603744144,4.253 42,0014,0018,0994.5,+08.0,074,0118,1603744443,3.736 45,0011,0015,0994.6,+08.3,070,0114,1603744744,4.184 45,0010,0013,0994.5,+08.4,068,0113,1603745043,3.953 45,0011,0015,0994.2,+08.2,070,0132,1603745343,3.734 49,0013,0017,0994.2,+08.2,070,0112,1603745643,3.726 45,0012,0016,0994.3,+08.7,067,0108,1603745944,4.04 45,0012,0016,0994.2,+08.2,068,0108,1603746243,3.717 42,0013,0017,0994.2,+08.1,069,0113,1603746544,4.27 45,0012,0016,0994.2,+08.1,068,0120,1603746844,4.003 45,0011,0015,0994.1,+07.6,070,0134,1603747144,4.034 47,0012,0016,0994.4,+08.3,068,0124,1603747444,4.308 49,0012,0016,0994.4,+08.3,068,0136,1603747744,4.156 45,0012,0016,0994.2,+07.7,068,0119,1603748043,3.852 45,0013,0017,0994.2,+07.9,068,0119,1603748344,4.35 45,0014,0018,0994.2,+08.1,069,0141,1603748644,4.149 45,0012,0016,0994.4,+08.0,067,0116,1603748944,4.38 42,0012,0016,0994.5,+07.7,067,0108,1603749243,3.817 45,0014,0018,0994.3,+07.6,069,0125,1603749544,4.308 45,0020,0027,0993.5,+10.6,080,0131,1603859347,7.106 47,0020,0027,0993.7,+10.6,080,0117,1603859647,7.106 49,0023,0031,0993.7,+11.1,078,0111,1603859947,7.101 45,0029,0039,0994.0,+10.6,080,0127,1603860247,7.623 47,0037,0050,0993.8,+10.9,080,0143,1603860547,7.339 47,0022,0029,0993.9,+10.8,079,0118,1603860847,7.091 45,0019,0026,0994.0,+10.6,080,0135,1603861147,7.101 45,0021,0028,0994.1,+10.7,080,0123,1603861447,7.58 45,0020,0027,0994.3,+10.7,080,0127,1603861747,7.555 45,0020,0027,0994.3,+10.8,079,0118,1603862047,7.307 45,0023,0031,0994.7,+10.9,079,0135,1603862347,7.514 47,0024,0032,0994.4,+10.8,080,0118,1603862647,7.827 45,0025,0034,0994.6,+11.2,078,0103,1603862947,7.749 45,0024,0032,0994.4,+11.1,079,0107,1603863247,7.215 45,0022,0029,0994.7,+11.3,078,0121,1603863547,7.205 45,0027,0037,0994.2,+11.4,079,0127,1603863847,7.681 49,0022,0029,0994.6,+11.6,078,0113,1603864147,7.443 47,0021,0028,0994.4,+11.7,078,0140,1603864447,7.203 45,0021,0028,0994.4,+11.7,079,0106,1603864747,7.668 45,0017,0023,0994.3,+11.1,081,0115,1603865047,7.185 45,0018,0024,0994.8,+11.3,081,0136,1603865347,7.628 47,0017,0023,0994.8,+11.3,082,0120,1603865647,7.697 45,0025,0034,0994.4,+11.5,082,0110,1603865947,7.161 45,0021,0028,0994.7,+11.7,080,0120,1603866247,7.358 45,0027,0037,0994.8,+12.0,080,0113,1603866547,7.852 45,0025,0034,0994.9,+12.1,080,0144,1603866847,7.533 45,0025,0034,0994.4,+12.1,080,0113,1603867147,7.83 47,0026,0036,0994.4,+12.5,079,0132,1603867447,7.776 45,0018,0024,0994.3,+12.4,080,0122,1603867747,7.544 45,0022,0029,0994.4,+12.5,080,0111,1603868047,7.352 49,0020,0027,0994.5,+12.6,080,0121,1603868347,7.815 45,0020,0027,0994.6,+13.4,078,0113,1603868647,7.797 45,0019,0026,0994.3,+13.2,078,0106,1603868947,7.506 45,0019,0026,0994.6,+14.0,075,0116,1603869247,7.277 45,0021,0028,0994.3,+13.6,078,0134,1603869547,7.322 47,0019,0026,0994.6,+14.0,076,0128,1603869847,7.317 47,0016,0022,0994.5,+14.1,077,0133,1603870147,7.894 49,0016,0022,0994.6,+14.5,077,0136,1603870447,7.869 49,0014,0018,0994.4,+15.5,074,0117,1603870747,7.915 47,0016,0022,0994.5,+15.9,073,0125,1603871047,7.997 45,0013,0017,0994.5,+16.5,073,0118,1603871347,7.759 49,0013,0017,0994.7,+17.0,073,0116,1603871647,7.615 49,0012,0016,0994.6,+17.5,071,0131,1603871947,7.675 45,0011,0015,0994.8,+17.8,070,0126,1603872547,7.887 45,0008,0011,0994.5,+17.6,070,0129,1603872847,7.372 47,0009,0012,0994.6,+17.7,071,0113,1603873147,7.716 49,0009,0012,0994.8,+17.7,065,0119,1603873448,8.002 45,0008,0011,0994.6,+18.0,068,0115,1603873747,7.74 47,0009,0012,0994.6,+18.2,065,0107,1603874047,7.499 49,0009,0012,0994.9,+18.9,065,0144,1603874347,7.503 49,0008,0011,0994.6,+19.2,062,0130,1603874647,7.73 47,0007,0010,0995.0,+20.1,059,0143,1603875550,10.526 49,0008,0011,0994.5,+20.2,060,0143,1603875849,9.686 47,0007,0010,0994.6,+20.2,059,0122,1603876150,10.203 47,0008,0011,0995.0,+20.1,058,0120,1603876449,9.935 49,0009,0012,0994.4,+20.6,057,0116,1603876749,9.952 45,0007,0010,0994.4,+21.3,053,0109,1603877047,7.537 47,0007,0010,0994.1,+21.5,053,0137,1603877347,7.776 47,0007,0010,0994.4,+21.5,052,0131,1603877647,7.518 47,0007,0010,0994.2,+21.2,053,0127,1603877948,8.076 45,0006,0008,0994.3,+20.5,054,0107,1603878248,8.039 47,0007,0010,0994.1,+20.8,054,0122,1603878547,7.827 47,0008,0011,0994.1,+21.4,051,0147,1603878847,7.758 47,0008,0011,0994.3,+20.8,050,0103,1603879148,8.01 49,0007,0010,0993.9,+21.5,051,0113,1603879447,7.549 47,0007,0010,0994.0,+21.5,051,0130,1603879747,7.875 47,0008,0011,0993.7,+21.1,052,0112,1603880047,7.978 47,0008,0011,0993.7,+21.6,050,0126,1603880347,7.736 47,0007,0010,0994.2,+21.6,049,0120,1603880647,7.531 49,0010,0013,0993.4,+22.1,047,0115,1603880948,8.832 47,0007,0010,0993.9,+22.1,049,0115,1603881247,7.922 40,0008,0011,0993.7,+21.9,050,0108,1603881547,7.66 47,0007,0010,0993.6,+21.6,051,0114,1603881848,8.199 47,0010,0013,0993.7,+22.0,050,0113,1603882147,7.651 47,0009,0012,0993.1,+22.4,048,0107,1603882447,7.642 49,0008,0011,0993.4,+23.1,047,0113,1603882748,8.168 49,0007,0010,0993.6,+23.1,046,0116,1603883048,8.15 47,0009,0012,0993.3,+23.7,046,0118,1603883347,7.636 47,0008,0011,0993.0,+22.7,046,0120,1603883648,8.12 45,0010,0013,0993.4,+23.0,046,0123,1603883948,8.208 49,0008,0011,0992.9,+23.9,043,0112,1603884247,7.828 47,0008,0011,0993.4,+23.8,045,0123,1603884548,8.306 47,0009,0012,0993.8,+22.6,045,0135,1603884848,8.303 49,0009,0012,0994.0,+22.1,047,0107,1603885147,7.745 49,0009,0012,0993.6,+22.0,048,0140,1603885448,8.099 47,0010,0013,0993.7,+21.7,048,0127,1603885748,8.276 49,0010,0013,0993.7,+21.4,048,0116,1603886047,7.986 42,0010,0013,0993.5,+21.4,049,0137,1603886348,8.123 45,0009,0012,0993.7,+21.7,049,0106,1603886647,7.721 47,0009,0012,0993.4,+21.8,050,0114,1603886948,8.21 47,0009,0012,0993.8,+21.8,050,0124,1603887247,7.758 47,0008,0011,0993.9,+20.9,051,0133,1603887548,8.004 40,0008,0011,0993.8,+21.0,053,0120,1603887847,7.752 37,0010,0013,0993.9,+20.6,055,0113,1603888147,7.833 30,0009,0012,0994.2,+20.4,056,0108,1603888448,8.089 28,0009,0012,0993.8,+20.2,056,0133,1603888748,8.343 47,0009,0012,0993.9,+20.2,056,0122,1603889048,8.162 37,0010,0013,0993.9,+20.2,057,0123,1603889348,8.326 45,0011,0015,0993.9,+20.2,057,0109,1603889648,8.343 35,0009,0012,0993.9,+20.3,056,0123,1603889948,8.324 52,0013,0017,0994.8,+17.7,065,0108,1603901948,8.621 52,0012,0016,0995.2,+17.6,065,0100,1603902248,8.357 54,0012,0016,0994.9,+17.7,064,0124,1603902548,8.204 52,0012,0016,0994.9,+17.7,064,0116,1603902848,8.74 52,0013,0017,0995.2,+17.7,065,0099,1603903148,8.711 54,0012,0016,0995.2,+17.7,065,0132,1603903448,8.192 54,0011,0015,0995.4,+17.6,064,0119,1603903748,8.673 52,0012,0016,0995.1,+17.4,067,0122,1603904048,8.179 52,0013,0017,0995.4,+17.6,066,0113,1603904348,8.55 52,0012,0016,0995.2,+17.6,066,0105,1603904648,8.724 52,0012,0016,0995.1,+17.6,065,0113,1603904948,8.667 52,0013,0017,0995.2,+17.5,067,0128,1603905248,8.403 52,0012,0016,0995.2,+17.5,067,0122,1603905548,8.694 49,0012,0016,0995.3,+17.4,069,0117,1603905848,8.247 52,0013,0017,0995.3,+17.4,069,0119,1603906148,8.55 52,0012,0016,0995.1,+17.4,069,0118,1603906448,8.269 52,0012,0016,0995.2,+17.3,069,0110,1603906748,8.842 52,0013,0017,0995.2,+17.3,069,0123,1603907048,8.268 52,0012,0016,0995.3,+17.3,070,0100,1603907348,8.316 52,0012,0016,0995.2,+17.3,069,0116,1603907648,8.81 52,0012,0016,0995.2,+16.9,073,0131,1603907948,8.306 49,0013,0017,0994.9,+17.1,071,0123,1603908248,8.554 52,0013,0017,0995.0,+17.2,071,0122,1603908548,8.245 52,0011,0015,0995.0,+17.2,071,0121,1603908848,8.778 52,0012,0016,0995.1,+17.2,071,0118,1603909148,8.721 49,0013,0017,0994.9,+17.1,072,0130,1603909448,8.534 49,0013,0017,0995.1,+16.8,074,0141,1603909748,8.37 49,0013,0017,0994.8,+16.9,072,0092,1603910048,8.596 49,0013,0017,0994.9,+17.0,071,0112,1603910348,8.982 49,0014,0018,0995.1,+16.9,073,0135,1603910648,8.651 49,0015,0021,0995.2,+16.8,073,0116,1603910948,8.61 49,0013,0017,0995.4,+17.0,070,0118,1603911248,8.612 49,0012,0016,0995.2,+16.9,071,0125,1603911548,8.678 52,0014,0018,0995.3,+16.7,074,0109,1603911848,8.693 49,0014,0018,0995.3,+16.9,073,0110,1603912148,8.335 52,0015,0021,0995.4,+16.6,075,0120,1603912448,8.808 52,0013,0017,0995.5,+16.7,074,0111,1603912748,8.795 49,0016,0022,0995.4,+16.8,073,0111,1603913048,8.376 49,0014,0018,0995.4,+16.3,076,0142,1603913348,8.78 49,0013,0017,0995.3,+16.2,075,0141,1603913649,9.032 49,0012,0016,0995.4,+16.4,075,0105,1603913949,9.047 49,0014,0018,0995.4,+16.5,074,0145,1603914248,8.437 52,0014,0018,0995.2,+16.5,074,0116,1603914548,8.697 49,0013,0017,0995.5,+16.4,074,0116,1603914848,8.963 54,0014,0018,0995.2,+16.4,075,0116,1603915448,8.941 54,0013,0017,0995.2,+16.5,073,0120,1603915749,9.039 49,0015,0021,0995.4,+16.3,074,0098,1603916048,8.65 49,0014,0018,0995.4,+16.3,074,0115,1603916348,8.898 49,0014,0018,0995.3,+16.3,074,0131,1603916648,8.944 49,0014,0018,0995.5,+15.9,076,0121,1603916948,8.566 49,0011,0015,0995.2,+15.8,075,0131,1603917248,8.562 52,0013,0017,0995.3,+15.6,076,0112,1603917549,9.109 49,0014,0018,0995.1,+15.7,074,0118,1603917848,8.534 52,0013,0017,0995.0,+15.4,074,0111,1603918148,8.542 49,0013,0017,0995.2,+15.4,074,0128,1603918448,8.862 49,0012,0016,0995.3,+15.1,074,0103,1603918748,8.779 49,0012,0016,0995.2,+15.1,075,0108,1603919048,8.754 49,0013,0017,0994.8,+14.9,077,0119,1603919648,8.78 52,0012,0016,0995.2,+14.7,076,0132,1603919948,8.533 52,0013,0017,0994.7,+14.7,076,0116,1603920249,9.124 49,0013,0017,0994.8,+15.1,074,0117,1603920548,8.972 49,0012,0016,0994.9,+14.3,077,0130,1603920848,8.704 52,0013,0017,0994.9,+14.7,075,0114,1603921148,8.641 49,0012,0016,0994.7,+14.1,076,0122,1603921448,8.619 49,0013,0017,0994.8,+14.2,076,0117,1603921748,8.675 54,0011,0015,0994.9,+14.4,075,0110,1603922048,8.621 52,0012,0016,0994.7,+13.9,075,0118,1603922348,8.613 49,0012,0016,0994.6,+13.7,076,0134,1603922648,8.604 49,0011,0015,0994.5,+14.0,074,0129,1603922948,8.637 52,0011,0015,0994.4,+14.0,073,0122,1603923249,9.171 49,0012,0016,0994.4,+13.6,075,0119,1603923548,8.83 52,0012,0016,0994.5,+13.4,077,0123,1603923849,9.206 49,0013,0017,0994.3,+13.9,074,0157,1603924148,8.749 49,0011,0015,0994.2,+13.6,074,0137,1603924448,8.997 99,0011,0015,0994.3,+13.2,076,0112,1603924748,8.728 49,0012,0016,0994.5,+13.4,075,0112,1603925048,8.728 49,0014,0018,0994.5,+13.4,075,0109,1603925348,8.975 99,0012,0016,0994.3,+13.3,074,0111,1603925648,8.73 49,0012,0016,0994.4,+13.2,074,0132,1603925949,9.375 49,0014,0018,0994.6,+13.1,075,0132,1603926249,9.024 52,0014,0018,0994.6,+13.1,075,0106,1603926549,9.021 49,0012,0016,0994.6,+13.1,076,0121,1603926849,9.207 52,0013,0017,0994.6,+13.3,077,0119,1603927149,9.216 52,0012,0016,0994.6,+13.4,078,0109,1603927448,8.742 52,0014,0018,0994.7,+13.7,077,0117,1603927749,9.099 52,0017,0023,0994.4,+13.9,077,0111,1603928049,9.357 49,0016,0022,0994.5,+14.1,074,0112,1603928349,9.331 54,0015,0021,0994.4,+14.0,076,0110,1603928649,9.308 52,0016,0022,0994.6,+13.7,077,0116,1603928949,9.318 49,0015,0021,0994.2,+13.6,078,0110,1603929249,9.386 49,0016,0022,0994.4,+13.7,078,0126,1603929548,8.877 49,0015,0021,0994.5,+13.9,077,0122,1603929848,8.858 54,0015,0021,0994.5,+14.0,076,0115,1603930149,9.346 52,0015,0021,0994.6,+13.7,076,0119,1603930449,9.119 52,0014,0018,0994.3,+13.4,076,0106,1603930749,9.359 52,0016,0022,0994.2,+13.5,076,0135,1603931049,9.363 52,0017,0023,0994.3,+13.2,077,0132,1603931349,9.287 49,0014,0018,0994.4,+13.2,075,0138,1603931649,9.167 49,0015,0021,0994.3,+12.8,076,0102,1603931949,9.504 49,0013,0017,0994.4,+13.0,075,0113,1603932249,9.811 52,0016,0022,0994.2,+13.2,075,0136,1603932549,9.446 49,0014,0018,0994.4,+12.9,076,0106,1603932849,9.243 49,0012,0016,0994.2,+12.6,078,0105,1603933149,9.451 49,0013,0017,0994.2,+13.2,077,0129,1603933448,8.927 49,0015,0021,0994.2,+13.3,076,0106,1603933749,9.424 45,0014,0018,0994.0,+13.2,076,0112,1603934049,9.371 49,0014,0018,0994.1,+13.2,077,0116,1603934349,9.024 49,0015,0021,0993.9,+13.4,075,0113,1603934648,8.941 49,0013,0017,0994.0,+13.1,077,0123,1603934949,9.286 49,0013,0017,0994.5,+12.9,078,0138,1603935249,9.034 54,0013,0017,0994.3,+13.2,078,0117,1603935549,9.022 49,0014,0018,0993.9,+13.5,078,0118,1603935849,9.547 52,0016,0022,0994.2,+13.6,077,0135,1603936149,9.304 49,0020,0027,0994.1,+13.2,079,0133,1603936449,9.278 52,0021,0028,0994.3,+13.6,077,0122,1603936749,9.603 52,0020,0027,0994.2,+13.6,077,0119,1603937049,9.014 49,0018,0024,0994.2,+13.6,077,0122,1603937349,9.101 52,0019,0026,0994.1,+13.7,077,0132,1603937649,9.562 52,0018,0024,0994.1,+14.0,076,0129,1603937949,9.558 52,0019,0026,0993.9,+13.7,078,0111,1603938249,9.378 54,0017,0023,0994.0,+13.8,078,0121,1603938549,9.147 49,0017,0023,0994.1,+13.9,077,0124,1603938849,9.147 49,0017,0023,0993.9,+13.9,078,0128,1603939149,9.141 52,0021,0028,0993.9,+14.5,079,0106,1603939449,9.128 52,0018,0024,0993.9,+14.5,076,0102,1603939749,9.173 49,0021,0028,0993.8,+14.8,079,0119,1603940049,9.114 49,0019,0026,0993.4,+15.0,076,0111,1603940349,9.69 49,0022,0029,0993.8,+15.1,079,0132,1603940649,9.676 52,0021,0028,0994.0,+15.2,079,0129,1603940949,9.412 49,0020,0027,0993.7,+15.2,078,0117,1603941249,9.61 49,0020,0027,0993.7,+15.2,078,0113,1603941549,9.097 49,0020,0027,0993.9,+15.2,079,0105,1603941849,9.155 49,0019,0026,0993.7,+15.2,079,0126,1603942149,9.246 49,0020,0027,0993.8,+15.1,079,0132,1603942449,9.615 49,0020,0027,0993.7,+15.2,078,0107,1603942749,9.89 49,0019,0026,0993.8,+15.1,078,0120,1603943049,9.277 49,0018,0024,0993.8,+15.2,078,0113,1603943349,9.472 52,0018,0024,0993.6,+15.3,075,0107,1603943649,9.499 49,0018,0024,0993.8,+15.3,076,0115,1603943949,9.209 49,0016,0022,0993.9,+15.2,077,0117,1603944249,9.716 49,0017,0023,0993.7,+15.2,076,0117,1603944549,9.434 47,0019,0026,0993.7,+15.2,077,0114,1603944849,9.202 49,0017,0023,0993.7,+15.1,077,0127,1603945149,9.251 49,0017,0023,0993.5,+15.0,077,0128,1603945449,9.766 52,0018,0024,0993.6,+15.0,076,0113,1603945749,9.334 52,0016,0022,0993.7,+14.8,077,0115,1603946049,9.616 49,0016,0022,0993.6,+14.8,078,0119,1603946349,9.889 49,0017,0023,0994.1,+14.9,076,0121,1603946649,9.559 49,0019,0026,0993.9,+14.8,077,0135,1603946949,9.374 52,0017,0023,0993.9,+14.8,076,0113,1603947249,9.833 47,0018,0024,0994.2,+15.0,075,0148,1603947549,9.825 49,0017,0023,0993.9,+14.9,075,0120,1603947849,9.552 49,0017,0023,0994.1,+14.7,077,0138,1603948149,9.307 49,0017,0023,0994.0,+14.9,075,0127,1603948449,9.548 49,0016,0022,0994.0,+14.9,075,0116,1603948749,9.297 99,0017,0023,0994.1,+14.9,075,0134,1603949049,9.354 49,0019,0026,0994.3,+15.0,074,0130,1603949349,9.677 52,0018,0024,0994.4,+15.1,073,0121,1603949650,10.152 49,0019,0026,0994.3,+14.8,076,0092,1603949949,9.988 49,0019,0026,0994.1,+15.0,075,0126,1603950249,9.658 54,0021,0028,0994.2,+14.9,075,0109,1603950549,9.414 99,0018,0024,0994.3,+15.1,074,0109,1603950849,9.939 52,0019,0026,0994.3,+15.1,073,0133,1603951149,9.887 49,0019,0026,0994.9,+15.2,074,0126,1603951449,9.401 52,0020,0027,0994.6,+15.2,074,0140,1603952049,9.391 49,0018,0024,0994.6,+15.2,074,0147,1603952349,9.635 52,0018,0024,0994.7,+15.2,074,0119,1603952649,9.963 49,0017,0023,0994.6,+15.2,072,0116,1603952950,10.077 49,0019,0026,0995.0,+15.2,074,0128,1603953250,10.071 54,0019,0026,0994.8,+15.3,073,0113,1603953549,9.591 49,0018,0024,0994.9,+15.3,073,0114,1603953849,9.831 49,0021,0028,0994.9,+15.3,073,0123,1603954149,9.741 49,0016,0022,0995.0,+15.5,070,0114,1603954449,9.513 49,0018,0024,0994.9,+15.6,072,0109,1603954749,9.76 52,0020,0027,0995.1,+15.7,072,0101,1603955049,9.577 49,0019,0026,0995.1,+15.8,071,0110,1603955349,9.722 49,0017,0023,0995.1,+15.7,072,0121,1603955649,9.926 49,0016,0022,0995.0,+15.8,070,0142,1603955950,10.016 49,0015,0021,0995.1,+15.8,070,0123,1603956249,9.587 49,0018,0024,0995.0,+15.9,071,0116,1603956549,9.672 49,0017,0023,0995.0,+16.0,071,0136,1603956850,10.183 49,0016,0022,0995.1,+16.1,069,0106,1603957450,10.095 52,0017,0023,0995.1,+16.0,070,0121,1603957750,10.084 49,0018,0024,0995.2,+16.0,070,0111,1603958050,10.116 49,0016,0022,0995.1,+16.1,069,0129,1603958349,9.809 49,0017,0023,0995.0,+16.4,070,0108,1603958650,10.184 52,0017,0023,0995.5,+16.3,067,0116,1603958950,10.15 52,0017,0023,0995.1,+16.5,069,0101,1603959249,9.571 49,0017,0023,0995.3,+16.5,069,0127,1603959550,10.136 54,0017,0023,0995.4,+16.6,069,0115,1603959850,10.155 52,0017,0023,0995.1,+16.7,069,0107,1603960149,9.778 99,0017,0023,0995.0,+16.7,068,0113,1603960450,10.223 54,0018,0024,0995.2,+16.9,068,0119,1603960750,10.186 49,0016,0022,0995.2,+16.8,068,0101,1603961050,10.047 49,0016,0022,0995.3,+16.9,067,0130,1603961350,10.187 49,0018,0024,0995.1,+16.9,068,0109,1603961649,9.683 49,0017,0023,0995.2,+17.0,067,0117,1603961949,9.69 49,0017,0023,0995.3,+17.0,067,0105,1603962250,10.245 49,0019,0026,0995.3,+17.2,067,0119,1603962549,9.661 52,0023,0031,0995.3,+17.3,067,0119,1603962850,10.186 49,0018,0024,0995.1,+17.1,067,0121,1603963149,9.649 49,0033,0045,0994.9,+17.1,064,0122,1603963450,10.25 49,0022,0029,0995.0,+17.1,066,0114,1603963750,10.449 52,0023,0031,0995.0,+17.1,067,0119,1603964049,9.798 49,0017,0023,0995.0,+17.0,067,0119,1603964350,10.211 52,0016,0022,0995.3,+17.3,066,0109,1603964650,10.256 49,0016,0022,0995.2,+17.3,066,0117,1603964950,10.092 49,0015,0021,0995.0,+17.4,064,0129,1603965250,10.322 52,0019,0026,0995.0,+17.5,065,0121,1603965550,10.292 52,0017,0023,0995.0,+17.6,065,0131,1603965849,9.762 52,0017,0023,0995.1,+17.5,065,0127,1603966149,9.753 52,0016,0022,0995.0,+17.4,065,0112,1603966449,9.743 49,0015,0021,0994.9,+17.3,065,0110,1603966750,10.359 52,0031,0043,0994.8,+17.3,064,0097,1603967050,10.305 49,0016,0022,0994.7,+17.3,064,0120,1603967350,10.387 49,0016,0022,0994.9,+17.5,065,0115,1603967649,9.89 99,0015,0021,0994.6,+17.6,064,0156,1603967949,9.941 49,0015,0021,0994.7,+17.6,064,0117,1603968250,10.331 49,0015,0021,0994.6,+17.8,064,0108,1603968550,10.25 49,0016,0022,0994.4,+17.9,064,0114,1603968849,9.855 54,0015,0021,0994.5,+18.0,062,0111,1603969150,10.397 49,0019,0026,0994.6,+18.1,061,0130,1603969449,9.869 49,0014,0018,0994.1,+18.2,061,0114,1603969749,9.867 49,0014,0018,0994.3,+18.3,059,0112,1603970050,10.379 49,0016,0022,0994.4,+18.4,060,0120,1603970349,9.831 49,0013,0017,0994.4,+18.4,059,0121,1603970649,9.881 49,0014,0018,0994.2,+18.5,058,0114,1603971250,10.214 52,0014,0018,0994.3,+18.6,059,0121,1603971550,10.239 49,0013,0017,0994.6,+18.4,059,0105,1603971849,9.957 47,0013,0017,0994.2,+18.2,059,0127,1603972150,10.87 47,0026,0036,0994.5,+18.1,060,0121,1603972450,10.602 49,0031,0043,0994.4,+18.0,061,0109,1603972749,9.956 45,0022,0029,0994.3,+18.0,060,0130,1603973050,10.205 47,0015,0021,0994.6,+18.0,060,0137,1603973350,10.443 47,0014,0018,0994.4,+18.0,060,0103,1603973649,9.919 47,0014,0018,0994.6,+18.1,060,0120,1603973949,9.927 47,0014,0018,0994.3,+18.0,059,0114,1603974250,10.484 47,0014,0018,0994.3,+18.0,059,0133,1603974550,10.37 47,0014,0018,0994.1,+18.2,057,0127,1603974850,10.291 49,0015,0021,0994.4,+17.9,059,0122,1603975150,10.582 45,0012,0016,0994.5,+18.1,057,0140,1603975450,10.348 47,0014,0018,0994.1,+18.2,057,0127,1603975750,10.015 42,0013,0017,0994.1,+18.3,058,0114,1603976050,10.335 47,0013,0017,0994.3,+18.4,059,0124,1603976350,10.361 47,0013,0017,0994.0,+18.9,056,0108,1603976650,10.548 45,0014,0018,0994.3,+19.0,057,0130,1603976950,10.484 49,0012,0016,0994.5,+18.8,057,0106,1603977250,10.541 47,0014,0018,0994.3,+18.6,056,0112,1603977550,10.261 47,0013,0017,0994.6,+18.8,056,0112,1603977850,10.065 47,0013,0017,0994.6,+18.8,057,0114,1603978150,10.453 49,0014,0018,0994.4,+18.8,057,0123,1603978450,10.148 47,0014,0018,0994.6,+18.5,058,0124,1603978750,10.692 42,0014,0018,0994.5,+18.5,057,0109,1603979050,10.688 45,0014,0018,0994.4,+18.3,058,0108,1603979350,10.126 45,0014,0018,0994.6,+18.1,058,0109,1603979650,10.5 47,0012,0016,0994.6,+18.1,058,0108,1603979950,10.652 47,0012,0016,0994.6,+18.0,058,0123,1603980250,10.106 45,0013,0017,0994.3,+18.0,058,0122,1603980550,10.093 47,0013,0017,0994.7,+17.7,060,0086,1603980850,10.098 49,0013,0017,0994.6,+17.8,060,0118,1603981150,10.314 45,0013,0017,0994.8,+17.8,061,0123,1603981450,10.71 45,0012,0016,0994.6,+17.6,062,0143,1603981750,10.657 49,0013,0017,0994.7,+17.4,062,0103,1603982051,11.397 47,0011,0015,0994.7,+17.5,062,0118,1603982351,11.05 47,0013,0017,0994.7,+16.8,065,0107,1603982650,10.483 47,0014,0018,0994.8,+16.3,066,0111,1603982950,10.729 52,0012,0016,0994.6,+16.1,067,0113,1603983250,10.213 45,0013,0017,0994.6,+15.8,068,0108,1603983550,10.483 47,0014,0018,0994.6,+15.8,068,0135,1603983850,10.687 47,0012,0016,0994.6,+15.1,069,0110,1603984150,10.203 45,0011,0015,0994.7,+14.5,070,0128,1603984750,10.756 45,0013,0017,0995.1,+13.9,071,0124,1603985050,10.301 47,0015,0021,0994.9,+13.8,072,0127,1603985350,10.347 45,0015,0021,0994.9,+14.2,070,0123,1603985650,10.853 45,0018,0024,0995.0,+14.2,071,0125,1603985950,10.329 49,0021,0028,0995.2,+14.0,071,0121,1603986250,10.648 45,0023,0031,0995.3,+14.0,071,0108,1603986550,10.801 45,0024,0032,0995.3,+14.0,072,0122,1603986850,10.787 45,0015,0021,0995.3,+14.3,070,0132,1603987150,10.557 45,0026,0036,0995.2,+14.1,072,0149,1603987450,10.849 45,0024,0032,0995.6,+14.5,070,0104,1603987750,10.56 45,0020,0027,0995.4,+13.9,073,0109,1603988050,10.309 45,0019,0026,0995.3,+14.1,072,0125,1603988350,10.814 47,0021,0028,0995.4,+14.4,071,0135,1603988650,10.347 47,0023,0031,0995.3,+14.0,072,0133,1603988950,10.687 45,0028,0038,0995.7,+14.2,071,0111,1603989250,10.925 49,0023,0031,0995.3,+14.0,072,0134,1603989550,10.428 47,0019,0026,0995.5,+13.8,073,0110,1603989850,10.42 49,0021,0028,0995.4,+13.7,073,0121,1603990150,10.479 49,0017,0023,0995.9,+13.9,072,0099,1603990450,10.9 47,0023,0031,0995.9,+13.7,073,0113,1603990750,10.683 45,0029,0039,0995.7,+13.7,073,0132,1603991051,11.047 45,0029,0039,0995.7,+13.4,074,0127,1603991350,10.927 45,0028,0038,0995.6,+13.5,073,0137,1603991650,10.632 45,0023,0031,0995.9,+13.2,073,0114,1603991950,10.378 47,0020,0027,0995.6,+12.7,073,0119,1603992250,10.495 45,0018,0024,0995.7,+13.2,072,0106,1603992551,11.046 49,0028,0038,0995.7,+12.8,073,0114,1603992850,10.52 49,0028,0038,0995.5,+13.0,072,0114,1603993150,10.791 45,0022,0029,0995.7,+12.8,071,0116,1603993450,10.769 45,0021,0028,0995.8,+12.2,072,0142,1603993751,11.131 45,0022,0029,0995.8,+12.2,073,0126,1603994050,10.57 45,0018,0024,0995.7,+12.1,073,0105,1603994351,11.046 45,0016,0022,0995.8,+12.1,071,0132,1603994650,10.492 45,0015,0021,0996.0,+11.8,071,0125,1603994950,10.547 49,0015,0021,0996.0,+11.8,071,0099,1603995250,11 45,0016,0022,0995.9,+11.8,070,0124,1603995551,11.275 45,0017,0023,0995.9,+10.9,072,0119,1603995850,10.844 47,0017,0023,0995.9,+10.7,074,0110,1603996151,11.256 45,0017,0023,0995.8,+10.5,075,0125,1603996451,11.248 49,0019,0026,0995.8,+10.8,072,0116,1603996750,10.872 45,0025,0034,0995.8,+11.0,074,0107,1603997051,11.128 45,0021,0028,0996.2,+10.9,071,0118,1603997351,11.124 45,0018,0024,0996.0,+10.7,071,0119,1603997650,10.929 45,0019,0026,0996.0,+10.6,072,0128,1603997950,10.612 45,0020,0027,0996.2,+11.0,074,0125,1603998251,11.125 99,0020,0027,0996.3,+10.5,072,0122,1603998550,10.598 45,0019,0026,0996.4,+10.6,071,0114,1603998850,10.842 45,0017,0023,0996.4,+10.3,073,0121,1603999151,11.136 45,0025,0034,0996.3,+10.1,072,0120,1603999450,10.637 45,0019,0026,0996.3,+10.2,071,0134,1603999751,11.264 45,0017,0023,0996.5,+09.9,072,0131,1604000051,11.261 45,0030,0042,0996.2,+10.1,072,0106,1604000351,11.222 45,0016,0022,0996.7,+09.7,070,0123,1604001251,11.252 45,0016,0022,0996.6,+09.6,071,0137,1604001550,10.964 45,0016,0022,0996.6,+09.6,071,0130,1604001851,11.05 45,0021,0028,0996.7,+09.6,072,0122,1604002156,16.419 47,0018,0024,0996.6,+09.9,070,0140,1604002451,11.228 45,0018,0024,0996.5,+09.1,071,0118,1604002751,11.2 49,0022,0029,0996.8,+09.7,072,0125,1604003051,11.255 45,0018,0024,0996.5,+09.5,070,0122,1604003351,11.094 49,0021,0028,0996.6,+09.3,071,0121,1604003650,10.839 45,0019,0026,0996.7,+09.4,072,0120,1604003951,11.395 49,0018,0024,0996.3,+09.1,073,0108,1604004250,10.842 45,0018,0024,0996.3,+09.5,071,0117,1604004550,10.898 45,0018,0024,0996.4,+09.1,071,0125,1604004851,11.362 45,0016,0022,0996.4,+08.7,074,0107,1604005151,11.096 45,0017,0023,0996.4,+09.5,073,0140,1604005450,10.835 45,0016,0022,0996.4,+09.5,071,0131,1604005751,11.351 42,0016,0022,0996.5,+08.9,073,0111,1604006051,11.306 45,0016,0022,0996.5,+09.0,072,0144,1604006351,11.264 45,0016,0022,0996.4,+09.1,071,0118,1604006661,21.681 47,0017,0023,0996.5,+09.0,072,0119,1604006950,10.967 45,0016,0022,0996.5,+08.8,072,0116,1604007251,11.285 49,0015,0021,0996.7,+09.0,072,0117,1604007551,11.273 45,0014,0018,0996.6,+09.3,071,0141,1604007851,11.488 45,0017,0023,0996.4,+09.1,073,0099,1604008151,11.27 45,0020,0027,0996.5,+10.0,071,0100,1604008450,10.964 49,0023,0031,0996.4,+09.4,073,0128,1604008751,11.508 47,0022,0029,0996.2,+09.1,075,0128,1604009051,11.015 45,0021,0028,0996.4,+09.1,076,0123,1604009351,11.008 42,0021,0028,0996.6,+09.3,075,0125,1604009651,11.489 45,0018,0024,0996.3,+09.1,075,0120,1604009951,11.202 45,0022,0029,0996.4,+09.2,075,0133,1604010251,11.001 45,0021,0028,0996.7,+09.7,073,0129,1604010851,11.071 45,0018,0024,0996.4,+09.9,074,0137,1604011151,11.414 45,0043,0058,0996.4,+09.8,073,0113,1604011451,11.542 45,0035,0048,0996.7,+09.6,075,0118,1604011751,11.634 45,0043,0058,0996.6,+09.7,075,0149,1604012051,11.379 45,0018,0024,0996.5,+09.9,075,0124,1604012351,11.4 42,0020,0027,0996.6,+09.9,076,0111,1604012651,11.599 47,0019,0026,0996.4,+10.2,074,0108,1604012951,11.044 45,0018,0024,0996.5,+10.2,075,0123,1604013251,11.602 42,0019,0026,0996.4,+10.1,075,0118,1604013551,11.044 45,0018,0024,0996.3,+10.2,075,0115,1604013851,11.335 45,0020,0027,0996.3,+10.0,076,0113,1604014151,11.248 45,0020,0027,0996.1,+10.1,074,0112,1604014451,11.43 45,0019,0026,0996.2,+10.3,074,0123,1604014751,11.437 45,0023,0031,0996.4,+09.9,075,0101,1604015051,11.41 45,0025,0034,0996.2,+09.9,074,0141,1604015351,11.717 45,0018,0024,0996.4,+09.8,072,0115,1604015651,11.684 45,0018,0024,0996.2,+09.4,074,0116,1604015951,11.693 45,0017,0023,0996.0,+08.9,074,0131,1604016251,11.639 49,0018,0024,0996.1,+08.4,074,0149,1604016551,11.666 45,0016,0022,0995.6,+08.5,076,0126,1604016851,11.211 47,0016,0022,0995.8,+08.9,073,0125,1604017151,11.409 45,0015,0021,0995.5,+08.9,072,0117,1604017451,11.73 45,0015,0021,0995.4,+08.8,072,0136,1604017751,11.362 45,0017,0023,0995.7,+08.7,073,0132,1604018051,11.414 47,0016,0022,0995.9,+09.0,075,0116,1604018351,11.807 45,0015,0021,0996.0,+09.1,073,0119,1604018651,11.268 49,0013,0017,0995.9,+09.0,073,0125,1604018951,11.275 45,0014,0018,0995.7,+08.8,074,0124,1604019251,11.743 45,0014,0018,0995.8,+08.9,075,0126,1604019551,11.524 45,0015,0021,0995.7,+09.2,073,0133,1604019851,11.855 47,0013,0017,0995.6,+09.2,072,0123,1604020151,11.809 45,0014,0018,0995.8,+09.0,073,0131,1604020451,11.811 49,0015,0021,0996.0,+09.0,074,0111,1604020751,11.483 45,0014,0018,0995.9,+08.9,074,0118,1604021051,11.306 45,0014,0018,0995.8,+09.2,073,0126,1604021352,12.519 45,0014,0018,0995.9,+09.1,073,0123,1604021651,11.394 45,0015,0021,0995.7,+08.8,074,0124,1604021951,11.624 49,0014,0018,0995.6,+09.2,073,0118,1604022251,11.884 45,0016,0022,0996.0,+09.0,074,0120,1604022551,11.372 45,0016,0022,0996.0,+09.4,073,0128,1604022851,11.382 45,0014,0018,0995.8,+09.1,074,0125,1604023151,11.709 49,0016,0022,0996.1,+08.7,076,0130,1604023451,11.369 49,0016,0022,0996.1,+09.1,075,0129,1604023751,11.683 45,0016,0022,0995.6,+08.8,076,0120,1604024051,11.37 45,0016,0022,0995.7,+09.2,075,0112,1604024351,11.852 45,0016,0022,0996.0,+09.4,074,0110,1604024651,11.642 47,0015,0021,0995.9,+09.4,074,0136,1604025252,12.076 45,0018,0024,0995.9,+09.2,076,0113,1604025552,12.032 45,0018,0024,0996.1,+09.7,074,0138,1604025852,12.043 45,0015,0021,0995.8,+10.0,074,0113,1604026151,11.996 45,0015,0021,0995.6,+09.6,075,0127,1604026452,12.142 45,0017,0023,0995.9,+09.6,076,0133,1604026752,12.009 64,0015,0021,0995.9,+09.6,076,0142,1604027051,11.958 45,0017,0023,0996.0,+09.9,074,0114,1604027352,12.102 45,0018,0024,0996.0,+09.7,075,0112,1604027651,11.469 45,0033,0045,0995.9,+09.6,076,0119,1604027951,11.946 45,0022,0029,0995.9,+10.0,074,0127,1604028251,11.795 45,0018,0024,0996.1,+09.8,076,0133,1604028551,11.876 49,0018,0024,0995.7,+09.7,076,0108,1604028851,11.598 47,0018,0024,0995.9,+09.7,076,0122,1604029151,11.835 45,0018,0024,0996.1,+09.8,076,0109,1604029452,12.128 45,0020,0027,0996.4,+09.9,076,0120,1604029751,11.871 49,0017,0023,0996.2,+09.9,076,0132,1604030052,12.147 45,0017,0023,0996.1,+10.1,075,0136,1604030351,11.858 45,0018,0024,0996.0,+10.0,076,0134,1604030652,12.156 45,0018,0024,0996.3,+09.9,076,0119,1604030952,12.105 49,0017,0023,0995.9,+10.0,075,0116,1604031251,11.591 45,0017,0023,0996.1,+10.2,075,0123,1604031551,11.577 45,0019,0026,0995.9,+10.0,077,0124,1604031852,12.166 45,0016,0022,0995.9,+09.9,077,0128,1604032452,12.215 42,0018,0024,0996.3,+10.2,076,0124,1604032752,12.041 45,0018,0024,0996.2,+10.3,075,0119,1604033052,12.177 49,0024,0032,0996.2,+10.2,075,0099,1604033351,11.772 49,0024,0032,0996.0,+10.1,077,0121,1604033652,12.234 45,0025,0034,0996.1,+09.9,078,0141,1604033951,11.922 45,0025,0034,0996.0,+09.9,077,0122,1604034252,12.234 45,0024,0032,0996.1,+10.4,076,0135,1604034552,12.032 45,0026,0036,0996.4,+10.3,077,0161,1604034852,12.21 49,0041,0055,0996.1,+10.5,076,0126,1604035151,11.698 45,0037,0050,0996.2,+10.8,075,0136,1604035452,12.806 45,0029,0039,0996.3,+10.6,076,0131,1604035752,12.399 45,0025,0034,0996.3,+10.5,078,0130,1604036051,11.837 42,0025,0034,0996.4,+10.5,079,0123,1604036352,12.149 45,0031,0043,0996.1,+10.7,078,0107,1604036652,12.353 45,0040,0054,0996.2,+10.8,076,0131,1604036951,11.819 45,0036,0049,0996.5,+11.0,076,0117,1604037252,12.481 49,0034,0047,0996.4,+10.6,078,0105,1604037552,12.313 45,0026,0036,0996.3,+10.8,076,0114,1604037851,11.816 45,0023,0031,0996.7,+10.8,077,0130,1604038152,12.123 45,0023,0031,0996.9,+11.2,075,0140,1604038452,12.072 45,0029,0039,0996.7,+11.1,076,0118,1604038752,12.343 45,0034,0047,0997.0,+10.8,078,0116,1604039052,12.459 47,0032,0044,0996.6,+11.0,077,0125,1604039352,12.562 47,0034,0047,0996.8,+11.0,078,0116,1604039651,11.946 47,0032,0044,0996.8,+11.1,078,0115,1604039951,11.925 49,0026,0036,0997.2,+11.3,078,0109,1604040252,12.442 45,0024,0032,0997.1,+11.5,079,0127,1604040552,12.18 47,0047,0064,0997.1,+11.9,077,0133,1604040851,11.916 45,0051,0069,0997.3,+12.1,079,0138,1604041152,12.313 52,0022,0029,0997.3,+12.3,079,0117,1604041451,11.91 45,0022,0029,0997.3,+12.4,078,0114,1604041751,11.893 49,0020,0027,0997.3,+12.3,078,0139,1604042052,12.423 47,0019,0026,0997.0,+12.2,079,0139,1604042352,12.415 49,0020,0027,0997.2,+12.3,079,0136,1604042652,12.57 49,0020,0027,0997.0,+12.2,081,0132,1604042952,12.042 49,0032,0044,0997.0,+12.2,080,0119,1604043252,12.285 49,0025,0034,0997.0,+12.3,080,0136,1604043552,12.282 49,0017,0023,0997.0,+12.4,079,0127,1604043852,12.498 52,0019,0026,0997.0,+12.4,080,0127,1604044152,12.596 49,0016,0022,0996.9,+12.3,080,0128,1604044452,12.032 49,0016,0022,0997.0,+12.4,080,0128,1604044752,12.012 49,0016,0022,0996.8,+12.4,081,0122,1604045051,11.995 99,0016,0022,0996.8,+12.6,080,0135,1604045352,12.71 49,0017,0023,0996.8,+12.6,080,0120,1604045652,12.008 52,0030,0042,0997.1,+12.7,080,0135,1604045951,11.985 49,0092,0123,0997.0,+12.7,080,0126,1604046252,12.557 52,0054,0073,0997.1,+12.7,080,0121,1604046552,12.459 49,0036,0049,0996.9,+12.7,080,0133,1604046852,12.618 49,0028,0038,0996.8,+12.8,080,0153,1604047152,12.726 49,0022,0029,0996.9,+12.9,079,0122,1604047452,12.663 49,0019,0026,0996.9,+12.9,079,0114,1604047752,12.116 47,0023,0031,0996.9,+12.9,080,0107,1604048052,12.648 49,0024,0032,0996.4,+13.1,078,0102,1604048352,12.628 47,0021,0028,0996.8,+13.0,080,0120,1604048652,12.437 47,0020,0027,0996.4,+13.2,079,0104,1604048952,12.622 47,0019,0026,0996.4,+13.2,078,0117,1604049252,12.841 49,0020,0027,0996.4,+13.4,077,0117,1604049552,12.079 52,0017,0023,0996.3,+13.4,077,0130,1604049852,12.626 52,0018,0024,0996.2,+13.3,078,0116,1604050152,12.791 47,0020,0027,0996.4,+13.6,078,0125,1604050452,12.298 49,0015,0021,0996.2,+13.6,078,0110,1604050752,12.227 49,0017,0023,0996.1,+13.7,077,0114,1604051052,12.751 49,0013,0017,0996.1,+13.6,077,0126,1604051352,12.213 49,0014,0018,0996.3,+13.7,078,0123,1604051652,13 47,0015,0021,0996.3,+13.8,075,0124,1604051952,12.721 47,0013,0017,0996.1,+13.9,073,0140,1604052252,12.805 49,0013,0017,0995.9,+13.9,075,0145,1604052552,12.565 49,0013,0017,0996.2,+13.7,075,0112,1604052852,12.512 47,0018,0024,0995.9,+13.8,076,0133,1604053152,12.734 49,0017,0023,0995.7,+13.8,076,0110,1604053452,12.787 49,0014,0018,0995.8,+14.1,074,0112,1604053752,12.916 47,0016,0022,0995.6,+14.1,073,0115,1604054052,12.578 49,0025,0034,0995.9,+14.3,072,0127,1604054352,12.334 52,0028,0038,0995.7,+14.2,073,0140,1604054652,12.832 49,0044,0059,0995.9,+14.3,073,0116,1604054952,12.816 49,0030,0042,0995.5,+14.5,073,0116,1604055252,12.31 49,0024,0032,0995.5,+14.5,073,0148,1604055552,12.767 49,0021,0028,0995.4,+14.7,074,0125,1604055852,12.568 54,0021,0028,0995.4,+14.8,072,0138,1604056152,12.725 99,0020,0027,0995.2,+15.0,070,0109,1604056452,12.852 49,0017,0023,0995.5,+15.1,071,0118,1604056752,12.345 49,0016,0022,0995.5,+15.1,068,0109,1604057052,12.681 49,0015,0021,0995.3,+15.0,071,0112,1604057352,12.942 47,0017,0023,0995.4,+14.9,071,0129,1604057652,12.962 49,0016,0022,0995.3,+15.0,069,0114,1604057952,12.924 52,0015,0021,0995.4,+15.3,072,0115,1604058252,12.644 49,0017,0023,0995.4,+15.1,071,0128,1604058552,12.655 49,0015,0021,0995.4,+15.2,070,0104,1604058852,12.942 52,0016,0022,0995.6,+15.2,070,0125,1604059152,12.396 54,0016,0022,0995.5,+14.9,071,0137,1604059452,12.956 49,0016,0022,0995.4,+14.9,070,0140,1604059752,12.917 52,0019,0026,0995.3,+14.7,071,0114,1604060052,12.402 49,0016,0022,0995.4,+14.7,070,0113,1604060352,12.93 54,0014,0018,0995.6,+14.5,070,0112,1604060652,12.983 49,0022,0029,0995.7,+14.3,073,0114,1604060952,12.517 52,0018,0024,0995.4,+14.5,071,0134,1604061253,13.021 54,0018,0024,0995.4,+14.4,072,0126,1604061552,12.984 49,0030,0042,0995.8,+14.6,070,0144,1604061852,12.841 49,0028,0038,0995.4,+14.5,072,0120,1604062152,12.529 49,0020,0027,0995.7,+14.6,071,0110,1604062453,13.087 52,0024,0032,0995.6,+14.6,071,0125,1604062753,13.081 49,0022,0029,0995.5,+14.5,071,0111,1604063053,13.035 49,0017,0023,0995.4,+14.7,072,0110,1604063352,12.495 49,0015,0021,0995.4,+14.8,070,0111,1604063652,12.471 49,0017,0023,0995.4,+14.7,070,0113,1604063952,12.482 49,0021,0028,0995.5,+14.5,072,0119,1604064253,13.107 49,0016,0022,0995.7,+14.6,072,0115,1604064553,13.165 49,0014,0018,0995.8,+14.7,072,0126,1604064852,12.912 49,0015,0021,0995.8,+14.2,073,0102,1604065152,12.681 52,0014,0018,0995.9,+14.4,071,0127,1604065452,12.934 52,0014,0018,0995.7,+14.2,073,0106,1604065752,12.616 54,0014,0018,0995.6,+14.2,075,0139,1604066052,12.935 49,0014,0018,0995.6,+14.2,074,0118,1604066352,12.983 52,0014,0018,0995.7,+14.1,076,0114,1604066652,12.579 49,0013,0017,0995.8,+14.7,074,0141,1604066952,12.586 49,0011,0015,0994.6,+16.0,071,0121,1604067253,13.062 52,0021,0028,0994.7,+16.4,067,0122,1604067552,12.833 54,0013,0017,0994.6,+16.9,062,0125,1604067853,13.172 49,0012,0016,0994.5,+17.0,061,0139,1604068153,13.281 49,0013,0017,0995.0,+17.5,060,0121,1604068453,13.265 49,0013,0017,0995.2,+17.2,061,0141,1604068752,12.696 49,0014,0018,0995.4,+16.7,063,0111,1604069052,12.7 99,0014,0018,0995.9,+15.8,065,0121,1604069352,12.768 52,0014,0018,0996.0,+15.1,069,0111,1604069652,12.683 52,0019,0026,0995.9,+14.6,070,0125,1604069952,12.768 49,0016,0022,0995.9,+14.4,072,0118,1604070253,13.211 52,0015,0021,0995.8,+14.2,072,0119,1604070552,12.698 52,0016,0022,0996.1,+13.8,073,0110,1604070853,13.239 52,0017,0023,0996.0,+13.4,075,0122,1604071153,13.23 49,0020,0027,0996.0,+13.3,076,0121,1604071452,12.728 49,0014,0018,0996.1,+12.9,075,0124,1604071753,13.456 52,0016,0022,0996.0,+12.5,074,0135,1604072053,13.346 54,0008,0011,0996.2,+11.5,075,0114,1604072353,13.33 49,0010,0013,0996.3,+12.0,074,0118,1604072653,13.33 54,0010,0013,0996.3,+11.0,077,0112,1604072953,13.318 54,0010,0013,0996.4,+10.8,076,0130,1604073253,13.02 49,0009,0012,0996.4,+10.7,075,0129,1604073552,12.78 49,0010,0013,0996.5,+10.3,075,0122,1604073852,12.766 52,0008,0011,0996.4,+10.1,076,0113,1604074153,13.331 49,0018,0024,0996.6,+10.6,075,0106,1604074452,12.767 54,0022,0029,0996.9,+10.5,075,0134,1604074753,13.888 52,0012,0016,0996.8,+10.6,074,0134,1604075053,13.324 52,0016,0022,0996.9,+10.2,074,0127,1604075653,13.404 52,0013,0017,0996.8,+09.7,075,0123,1604075953,13.418 49,0010,0013,0996.5,+09.7,074,0122,1604076252,12.915 49,0011,0015,0996.8,+09.1,073,0104,1604076552,12.966 49,0013,0017,0997.0,+09.2,073,0122,1604076853,13.449 54,0012,0016,0997.0,+09.1,074,0121,1604077153,13.51 52,0009,0012,0996.8,+08.6,074,0115,1604077452,12.883 49,0014,0018,0996.7,+08.7,073,0141,1604077753,13.412 52,0010,0013,0997.2,+08.4,074,0134,1604078053,13.129 52,0013,0017,0997.0,+08.4,074,0112,1604078352,12.867 49,0018,0024,0996.8,+08.7,072,0127,1604078652,12.928 49,0021,0028,0996.9,+08.2,073,0141,1604078953,13.506 52,0013,0017,0997.1,+08.1,073,0126,1604079253,13.09 49,0009,0012,0996.6,+07.9,073,0131,1604079553,13.083 52,0007,0010,0997.1,+07.8,073,0127,1604079853,13.536 52,0006,0008,0996.7,+07.8,073,0105,1604080153,13.318 52,0005,0007,0997.0,+07.7,072,0110,1604080453,13.313 49,0004,0006,0996.8,+07.4,072,0133,1604080753,13.504 49,0004,0006,0996.7,+07.1,073,0133,1604081053,13.011 49,0005,0007,0996.7,+06.8,074,0100,1604081353,13.612 49,0007,0010,0996.6,+07.1,072,0126,1604081653,13.541 49,0006,0008,0996.7,+07.0,073,0122,1604081953,13.233 49,0007,0010,0996.7,+06.7,074,0131,1604082253,13.066 54,0012,0016,0996.7,+06.9,073,0120,1604082553,13.691 49,0012,0016,0996.9,+07.0,072,0112,1604082853,13.652 54,0031,0043,0996.9,+06.6,074,0131,1604083153,13.206 52,0016,0022,0996.8,+06.8,073,0131,1604083453,13.638 52,0016,0022,0996.8,+06.6,073,0139,1604083753,13.644 49,0019,0026,0996.9,+06.6,073,0114,1604084053,13.134 49,0019,0026,0997.1,+06.3,074,0120,1604084353,13.382 49,0012,0016,0997.0,+06.2,077,0119,1604084653,13.135 49,0012,0016,0997.4,+06.8,073,0121,1604084953,13.12 49,0010,0013,0997.2,+06.1,076,0130,1604085253,13.127 47,0019,0026,0997.5,+06.5,074,0106,1604085553,13.114 54,0016,0022,0997.4,+06.6,073,0124,1604085853,13.521 49,0012,0016,0997.3,+06.1,075,0113,1604086153,13.848 52,0008,0011,0997.4,+06.2,074,0108,1604086453,13.839 49,0009,0012,0997.5,+06.5,073,0136,1604086753,13.823 49,0011,0015,0997.3,+06.5,072,0120,1604087053,13.857 49,0014,0018,0997.4,+06.5,073,0145,1604087353,13.494 49,0016,0022,0997.4,+05.7,075,0120,1604087653,13.784 52,0019,0026,0997.4,+05.7,074,0122,1604087953,13.265 49,0017,0023,0997.4,+06.2,074,0123,1604088253,13.737 49,0011,0015,0997.5,+06.2,074,0141,1604088553,13.523 49,0012,0016,0997.4,+06.2,074,0115,1604088853,13.59 49,0009,0012,0997.1,+06.3,073,0138,1604089153,13.801 49,0012,0016,0997.5,+06.1,073,0119,1604089453,13.302 49,0017,0023,0997.5,+05.9,075,0124,1604089753,13.393 49,0011,0015,0997.3,+06.4,073,0107,1604090053,13.388 49,0011,0015,0997.5,+06.2,073,0126,1604090353,13.9 49,0010,0013,0997.4,+06.8,072,0110,1604090653,13.704 49,0016,0022,0997.5,+08.3,071,0121,1604090953,13.681 52,0009,0012,0997.7,+08.4,070,0099,1604091254,14.004 52,0007,0010,0997.6,+09.0,066,0131,1604091553,13.918 52,0007,0010,0997.6,+09.2,064,0125,1604091853,13.701 52,0006,0008,0997.9,+09.6,062,0116,1604092153,13.76 54,0005,0007,0997.8,+09.8,061,0099,1604092453,13.894 49,0005,0007,0997.9,+09.9,061,0126,1604092753,13.684 49,0005,0007,0998.0,+09.8,063,0128,1604093053,13.662 52,0006,0008,0997.9,+09.8,063,0120,1604093353,13.551 54,0005,0007,0997.5,+10.0,063,0124,1604093653,13.818 54,0005,0007,0997.6,+10.1,061,0116,1604093954,14.027 52,0007,0010,0997.6,+09.7,064,0122,1604094254,14.028 52,0006,0008,0997.9,+10.0,061,0115,1604094553,13.821 54,0005,0007,0997.8,+10.1,061,0113,1604094853,13.489 49,0005,0007,0997.8,+09.7,064,0113,1604095153,13.982 52,0006,0008,0998.0,+10.2,061,0114,1604095453,13.472 52,0006,0008,0997.9,+10.2,059,0118,1604095753,13.96 54,0005,0007,0998.0,+10.3,058,0141,1604096054,14.03 52,0005,0007,0998.0,+10.2,059,0119,1604096353,13.788 54,0004,0006,0998.3,+10.1,061,0107,1604096654,14.061 52,0004,0006,0998.4,+10.1,060,0132,1604096953,13.967 54,0006,0008,0998.5,+10.2,060,0116,1604097253,13.874 52,0005,0007,0998.2,+10.0,058,0126,1604097553,13.618 49,0005,0007,0998.2,+10.0,061,0117,1604097853,13.864 54,0006,0008,0998.3,+09.8,060,0118,1604098154,14.096 49,0005,0007,0998.2,+09.7,063,0124,1604098453,13.59 49,0005,0007,0998.5,+09.5,069,0119,1604099054,14.154 52,0003,0005,0998.2,+09.6,068,0129,1604099353,13.587 52,0009,0012,0998.4,+09.7,065,0119,1604099654,14.112 52,0008,0011,0998.3,+09.7,066,0114,1604099953,13.591 99,0008,0011,0998.4,+09.7,066,0105,1604100253,13.844 49,0009,0012,0998.6,+09.4,069,0135,1604100553,13.98 49,0012,0016,0998.4,+09.4,070,0118,1604100854,14.203 49,0009,0012,0998.6,+09.2,074,0144,1604101153,13.956 49,0008,0011,0998.6,+09.5,071,0118,1604101453,13.727 49,0006,0008,0998.5,+09.3,069,0113,1604101753,13.711 49,0005,0007,0998.4,+09.2,067,0123,1604102054,14.257 49,0005,0007,0998.7,+09.1,068,0114,1604102353,13.704 54,0004,0006,0998.7,+09.1,068,0115,1604102654,14.217 49,0005,0007,0998.7,+09.1,071,0124,1604102954,14.225 52,0006,0008,0998.6,+09.1,071,0127,1604103253,13.705 49,0006,0008,0998.4,+09.3,071,0129,1604103553,13.91 49,0005,0007,0998.6,+09.2,070,0134,1604103854,14.21 49,0005,0007,0998.6,+09.2,068,0125,1604104153,13.847 49,0005,0007,0998.6,+09.4,068,0126,1604104454,14.395 52,0005,0007,0998.7,+09.2,070,0119,1604104754,14.342 49,0005,0007,0998.5,+09.1,071,0124,1604105054,14.367 49,0004,0006,0998.6,+09.4,069,0129,1604105354,14.344 54,0005,0007,0998.6,+09.4,070,0117,1604105653,13.819 52,0004,0006,0998.8,+09.3,072,0108,1604105954,14.29 49,0005,0007,0998.6,+09.3,066,0144,1604106254,14.06 54,0005,0007,0998.5,+09.5,068,0159,1604106554,14.358 54,0005,0007,0998.6,+09.3,069,0114,1604106854,14.029 49,0004,0006,0998.5,+09.1,067,0132,1604107154,14.114 49,0004,0006,0998.7,+09.1,066,0106,1604107454,14.367 49,0005,0007,0998.6,+09.0,065,0125,1604107754,14.486 49,0006,0008,0998.6,+09.1,065,0135,1604108053,13.938 52,0005,0007,0998.6,+09.1,065,0132,1604108354,14.175 52,0005,0007,0998.7,+09.1,064,0119,1604108654,14.407 52,0004,0006,0998.7,+08.9,066,0097,1604108954,14.181 54,0004,0006,0998.7,+08.3,070,0140,1604109253,13.941 52,0006,0008,0998.6,+08.0,070,0105,1604109554,14.489 49,0004,0006,0999.0,+07.6,072,0106,1604109854,14.475 49,0003,0005,0998.8,+08.1,069,0128,1604110153,13.921 49,0005,0007,0998.9,+07.2,071,0126,1604110454,14.409 49,0005,0007,0998.9,+07.2,072,0125,1604110754,14.172 52,0005,0007,0998.6,+06.9,073,0110,1604111054,14.488 49,0004,0006,0998.6,+06.5,074,0124,1604111354,14.317 49,0005,0007,0998.9,+06.9,071,0132,1604111654,14.305 52,0004,0006,0998.9,+06.5,071,0118,1604111954,14.06 49,0004,0006,0998.9,+06.2,073,0117,1604112254,14.609 52,0004,0006,0998.8,+06.1,072,0131,1604112554,14.596 54,0004,0006,0998.8,+05.8,073,0136,1604112854,14.041 52,0004,0006,0999.1,+06.2,071,0118,1604113154,14.283 49,0004,0006,0999.0,+06.2,072,0120,1604113454,14.556 49,0004,0006,0998.7,+05.2,074,0106,1604113754,14.042 52,0004,0006,0998.9,+06.0,071,0111,1604114054,14.329 49,0007,0010,0998.8,+05.5,073,0115,1604114354,14.597 49,0005,0007,0999.0,+05.1,074,0121,1604114654,14.647 49,0006,0008,0998.8,+05.7,072,0112,1604114954,14.728 49,0005,0007,0998.6,+05.9,070,0116,1604115254,14.206 52,0005,0007,0998.5,+05.3,074,0127,1604115554,14.702 49,0003,0005,0998.8,+05.5,073,0107,1604115854,14.45 49,0005,0007,0998.5,+05.5,072,0130,1604116154,14.757 54,0004,0006,0998.6,+05.5,072,0112,1604116454,14.413 49,0005,0007,0998.4,+04.6,073,0115,1604116754,14.492 49,0006,0008,0998.3,+04.6,074,0126,1604117054,14.171 49,0007,0010,0998.6,+04.9,074,0130,1604117354,14.173 47,0010,0013,0998.8,+05.1,072,0121,1604117654,14.54 49,0010,0013,0998.5,+04.6,073,0108,1604117954,14.182 49,0009,0012,0998.3,+04.5,075,0110,1604118254,14.229 49,0007,0010,0998.5,+04.9,073,0134,1604118554,14.568 49,0008,0011,0998.5,+03.9,073,0107,1604118854,14.32 49,0007,0010,0998.4,+04.2,072,0133,1604119154,14.854 49,0006,0008,0998.6,+04.2,072,0122,1604119454,14.31 49,0006,0008,0998.4,+03.8,072,0126,1604119754,14.3 52,0011,0015,0998.6,+04.2,072,0123,1604120054,14.822 49,0011,0015,0998.4,+03.4,074,0109,1604120354,14.621 49,0016,0022,0998.8,+04.0,072,0128,1604120654,14.978 49,0018,0024,0998.6,+04.2,071,0121,1604120954,14.861 49,0013,0017,0998.8,+04.0,073,0115,1604121254,14.813 49,0014,0018,0998.8,+04.3,072,0124,1604121554,14.298 49,0029,0039,0998.8,+04.5,072,0124,1604121854,14.885 49,0023,0031,0998.7,+04.5,072,0130,1604122154,14.443 52,0012,0016,0998.8,+04.6,073,0113,1604122454,14.44 49,0014,0018,0999.1,+04.4,074,0120,1604122754,14.93 52,0010,0013,0998.9,+05.0,071,0108,1604123054,14.906 49,0011,0015,0998.8,+04.6,072,0120,1604123354,14.72 49,0010,0013,0999.0,+04.5,073,0129,1604123654,14.968 52,0011,0015,0999.0,+05.2,071,0124,1604123954,14.942 52,0007,0010,0998.8,+05.4,069,0121,1604124254,14.432 49,0006,0008,0998.8,+05.7,071,0128,1604124554,14.946 49,0006,0008,0999.1,+05.9,068,0126,1604124854,14.689 52,0005,0007,0999.0,+06.5,066,0128,1604125154,14.878 52,0006,0008,0999.2,+06.5,067,0127,1604125454,14.768 52,0010,0013,0999.1,+07.3,066,0119,1604125755,15.096 52,0010,0013,0998.7,+07.4,067,0110,1604126055,15.09 54,0008,0011,0998.7,+08.2,064,0118,1604126354,14.567 49,0006,0008,0998.9,+08.8,065,0101,1604126655,15.104 49,0006,0008,0999.1,+08.7,063,0117,1604126955,15.041 52,0006,0008,0999.2,+09.0,064,0126,1604127254,14.545 49,0013,0017,0998.9,+09.2,062,0128,1604127555,15.07 52,0011,0015,0999.0,+09.0,066,0125,1604127855,15.016 54,0007,0010,0999.1,+09.6,063,0130,1604128155,15.081 49,0007,0010,0998.9,+09.9,063,0139,1604128455,15.083 49,0010,0013,0998.7,+10.2,061,0122,1604128755,15.067 52,0011,0015,0998.8,+10.6,060,0117,1604129054,14.586 52,0008,0011,0999.0,+10.4,059,0121,1604129355,15.178 49,0006,0008,0998.8,+10.7,057,0135,1604129655,15.181 54,0008,0011,0998.8,+11.1,056,0140,1604129955,15.012 52,0009,0012,0998.8,+12.0,055,0121,1604130254,14.789 49,0008,0011,0998.7,+12.0,054,0120,1604130555,15.197 52,0004,0006,0998.8,+12.2,050,0121,1604130854,14.907 49,0004,0006,0998.8,+12.4,048,0125,1604131154,14.641 49,0004,0006,0998.6,+12.7,047,0120,1604131455,15.174 52,0006,0008,0998.4,+13.0,048,0124,1604131755,15.177 52,0003,0005,0998.5,+13.3,046,0114,1604132054,14.637 49,0004,0006,0998.1,+13.9,045,0127,1604132355,15.164 52,0003,0005,0998.0,+14.6,044,0104,1604132655,15.55 54,0003,0005,0998.2,+14.7,043,0098,1604132954,14.76 52,0003,0005,0998.4,+14.8,041,0121,1604133255,15.219 52,0004,0006,0998.3,+14.4,043,0140,1604133555,15.244 52,0004,0006,0997.6,+14.8,044,0125,1604133854,14.744 49,0005,0007,0997.8,+15.8,045,0104,1604134155,15.32 49,0005,0007,0997.5,+16.1,041,0120,1604134455,15.317 49,0016,0022,0997.8,+16.2,041,0114,1604134755,15.254 49,0003,0005,0998.1,+15.7,042,0108,1604135055,15.178 49,0006,0008,0997.8,+15.8,043,0113,1604135354,14.712 49,0003,0005,0998.1,+16.0,042,0126,1604135654,14.785 49,0003,0005,0997.6,+15.8,043,0121,1604135954,14.714 49,0007,0010,0997.6,+15.5,042,0119,1604136255,15.253 52,0007,0010,0997.8,+15.5,042,0133,1604136555,15.333 49,0004,0006,0997.6,+15.8,043,0131,1604136855,15.457 49,0003,0005,0997.4,+16.3,042,0118,1604137155,15.158 49,0003,0005,0997.0,+16.9,040,0113,1604137455,15.407 52,0004,0006,0996.6,+17.1,039,0129,1604137754,14.874 49,0003,0005,0996.6,+17.7,037,0107,1604138055,15.399 49,0003,0005,0996.5,+17.5,038,0129,1604138355,15.349 49,0004,0006,0997.0,+17.6,038,0110,1604138654,14.824 49,0003,0005,0997.2,+16.8,041,0112,1604138955,15.301 49,0004,0006,0997.1,+16.6,041,0134,1604139254,14.802 49,0004,0006,0996.9,+16.2,040,0124,1604139555,15.303 49,0008,0011,0996.4,+17.1,039,0127,1604139855,15.55 49,0019,0026,0996.7,+17.6,038,0110,1604140155,15.173 49,0019,0026,0996.7,+17.2,038,0126,1604140455,15.503 49,0019,0026,0996.6,+17.5,040,0122,1604140754,14.936 54,0004,0006,0996.5,+17.3,039,0106,1604141054,14.926 52,0010,0013,0996.6,+17.5,039,0107,1604141355,15.458 49,0010,0013,0996.8,+17.4,039,0122,1604141655,15.265 49,0027,0037,0996.7,+16.8,040,0101,1604141955,15.437 49,0025,0034,0996.8,+16.5,041,0103,1604142255,15.559 49,0011,0015,0996.4,+16.6,040,0123,1604142555,15.159 49,0010,0013,0996.7,+16.5,040,0116,1604142855,15.401 52,0005,0007,0996.3,+16.6,040,0109,1604143155,15.469 49,0006,0008,0996.2,+17.1,040,0119,1604143454,14.961 52,0005,0007,0996.1,+17.1,039,0135,1604143755,15.598 49,0004,0006,0996.3,+16.6,040,0120,1604144056,16.164 52,0008,0011,0996.1,+16.5,039,0109,1604144355,15.815 49,0011,0015,0996.2,+16.6,041,0129,1604144655,15.676 49,0003,0005,0995.9,+16.7,038,0117,1604144955,15.55 49,0004,0006,0995.8,+16.4,037,0120,1604145255,15.565 52,0003,0005,0996.0,+16.5,038,0133,1604145555,15.003 54,0005,0007,0995.8,+16.3,037,0121,1604145855,15.485 52,0005,0007,0995.7,+16.3,039,0087,1604146155,15.619 49,0002,0003,0995.5,+16.3,039,0122,1604146454,14.978 52,0003,0005,0996.0,+16.2,040,0136,1604146755,15.573 49,0003,0005,0996.0,+16.1,040,0124,1604147055,15.567 52,0001,0002,0995.7,+16.0,040,0134,1604147355,15.128 49,0003,0005,0995.8,+16.0,041,0121,1604147655,15.658 49,0004,0006,0995.5,+15.9,042,0118,1604147955,15.681 49,0004,0006,0995.9,+15.8,043,0110,1604148255,15.625 54,0009,0012,0995.9,+15.7,045,0115,1604148555,15.097 49,0008,0011,0995.7,+15.4,047,0126,1604148855,15.102 52,0010,0013,0995.7,+15.2,051,0126,1604149155,15.577 52,0007,0010,0995.7,+15.1,051,0131,1604149455,15.098 52,0011,0015,0995.6,+14.9,052,0119,1604149755,15.333 52,0008,0011,0995.7,+14.6,055,0109,1604150055,15.308 54,0047,0064,0995.6,+14.4,058,0132,1604150355,15.076 52,0024,0032,0995.5,+14.1,061,0119,1604150655,15.134 52,0023,0031,0995.8,+14.2,066,0118,1604150955,15.75 47,0007,0010,0995.4,+14.4,058,0124,1604151255,15.473 52,0016,0022,0995.5,+14.1,068,0113,1604151555,15.721 57,0014,0018,0995.4,+14.2,063,0108,1604151855,15.708 52,0018,0024,0995.2,+14.0,070,0123,1604152155,15.527 52,0014,0018,0995.6,+14.1,068,0124,1604152455,15.44 54,0010,0013,0995.4,+14.0,067,0121,1604152755,15.184 52,0015,0021,0995.3,+13.9,065,0120,1604153055,15.196 54,0014,0018,0995.2,+13.6,071,0131,1604153355,15.182 52,0012,0016,0995.5,+13.7,070,0130,1604153655,15.167 47,0012,0016,0995.2,+13.3,074,0124,1604153955,15.469 52,0013,0017,0995.3,+13.4,072,0126,1604154255,15.779 52,0008,0011,0995.3,+13.4,073,0138,1604154555,15.848 52,0008,0011,0995.4,+13.4,073,0134,1604154856,16.094 52,0013,0017,0995.2,+13.3,073,0137,1604155155,15.655 52,0011,0015,0995.3,+13.1,075,0125,1604155455,15.698 52,0012,0016,0995.4,+13.1,076,0105,1604155755,15.883 52,0016,0022,0995.0,+13.1,074,0127,1604156055,15.306 52,0018,0024,0995.2,+13.3,072,0119,1604156355,15.856 49,0017,0023,0995.1,+13.0,074,0121,1604156655,15.825 49,0016,0022,0995.0,+12.8,075,0132,1604156955,15.292 49,0010,0013,0995.0,+12.7,075,0115,1604157255,15.62 49,0011,0015,0994.9,+12.6,074,0112,1604157555,15.801 49,0010,0013,0994.8,+12.8,073,0120,1604157856,16.027 49,0009,0012,0994.7,+12.6,073,0105,1604158155,15.761 47,0010,0013,0994.8,+12.4,075,0121,1604158455,15.97 47,0010,0013,0994.6,+12.7,073,0122,1604158755,15.709 47,0010,0013,0994.8,+12.7,073,0111,1604159055,15.779 47,0011,0015,0994.7,+12.5,074,0111,1604159355,15.763 47,0012,0016,0994.7,+12.6,074,0127,1604159655,15.948 47,0013,0017,0994.5,+12.8,072,0134,1604159955,15.623 47,0011,0015,0994.6,+12.7,073,0158,1604160256,16.31 47,0009,0012,0994.2,+12.8,072,0105,1604160855,15.386 47,0010,0013,0994.1,+12.7,073,0123,1604161155,15.873 47,0015,0021,0994.3,+12.6,073,0132,1604161455,15.446 49,0016,0022,0994.4,+12.9,071,0120,1604161755,15.772 52,0010,0013,0994.1,+12.7,072,0133,1604162055,15.524 52,0010,0013,0994.3,+12.8,069,0121,1604162356,16.045 47,0008,0011,0994.0,+12.8,069,0116,1604162655,15.85 49,0010,0013,0994.0,+12.9,068,0139,1604162955,15.775 47,0009,0012,0994.1,+12.8,069,0118,1604163255,15.724 47,0008,0011,0994.2,+12.9,067,0144,1604163555,15.978 47,0005,0007,0993.9,+13.0,066,0138,1604163855,15.606 47,0006,0008,0994.0,+13.0,066,0111,1604164155,15.981 47,0004,0006,0994.0,+13.1,065,0114,1604164456,16.103 47,0009,0012,0993.8,+12.9,069,0126,1604164755,15.521 47,0006,0008,0993.7,+13.0,067,0121,1604165055,15.819 47,0008,0011,0993.7,+13.1,067,0118,1604165356,16.122 49,0005,0007,0993.8,+13.3,066,0123,1604165655,15.605 45,0005,0007,0993.7,+13.3,066,0132,1604165956,16.158 45,0005,0007,0993.8,+13.4,065,0143,1604166255,15.941 47,0006,0008,0993.5,+13.2,067,0126,1604166555,15.848 47,0008,0011,0993.8,+13.4,065,0135,1604166856,16.107 45,0007,0010,0993.5,+13.4,066,0125,1604167155,15.654 47,0006,0008,0994.0,+13.4,067,0125,1604167456,16.124 47,0005,0007,0993.8,+13.6,065,0127,1604167756,16.111 47,0006,0008,0993.8,+13.4,066,0105,1604168056,16.128 47,0008,0011,0993.6,+13.3,069,0112,1604168356,16.437 52,0009,0012,0993.9,+13.2,069,0145,1604168656,16.211 47,0006,0008,0993.7,+13.2,069,0112,1604168956,16.05 47,0006,0008,0993.6,+13.2,069,0130,1604169255,15.78 47,0007,0010,0993.9,+13.0,072,0100,1604169556,16.025 47,0006,0008,0993.6,+12.8,073,0120,1604169856,16.37 47,0007,0010,0993.9,+12.8,070,0109,1604170156,16.128 47,0007,0010,0994.0,+12.8,072,0122,1604170455,15.7 47,0007,0010,0994.0,+12.9,070,0128,1604170756,16.688 47,0008,0011,0994.0,+12.7,074,0115,1604171056,16.237 49,0006,0008,0994.2,+12.6,074,0134,1604171356,16.068 47,0007,0010,0994.6,+12.5,075,0124,1604171656,16.167 47,0006,0008,0994.6,+12.7,073,0116,1604171955,15.746 47,0007,0010,0995.0,+12.4,076,0122,1604172256,16.27 49,0007,0010,0994.9,+12.3,077,0112,1604172555,15.88 49,0007,0010,0995.0,+12.1,077,0113,1604172856,16.356 47,0006,0008,0995.0,+12.1,078,0132,1604173156,16.067 47,0005,0007,0995.0,+12.0,077,0117,1604173455,15.802 47,0005,0007,0994.9,+12.0,077,0123,1604173755,15.804 47,0006,0008,0995.0,+12.1,076,0141,1604174056,16.029 47,0005,0007,0995.3,+11.9,077,0122,1604174355,15.799 47,0004,0006,0995.4,+11.9,075,0115,1604174656,16.292 47,0004,0006,0995.8,+11.8,075,0130,1604174956,16.296 47,0004,0006,0995.8,+11.5,077,0107,1604175256,16.204 47,0004,0006,0995.7,+11.7,075,0126,1604175555,15.777 49,0003,0005,0995.8,+11.6,076,0109,1604175856,16.383 47,0003,0005,0996.1,+11.6,075,0109,1604176155,15.928 47,0003,0005,0995.9,+11.5,075,0129,1604176456,16.474 47,0004,0006,0996.3,+11.7,076,0121,1604176756,16.447 47,0004,0006,0996.1,+11.5,076,0130,1604177056,16.408 47,0003,0005,0996.3,+11.5,075,0132,1604177356,16.401 47,0003,0005,0996.3,+11.2,075,0102,1604177655,15.914 52,0003,0005,0996.6,+11.2,075,0118,1604177955,15.904 47,0002,0003,0996.7,+11.1,074,0113,1604178256,16.369 52,0003,0005,0996.6,+11.0,073,0112,1604178556,16.441 42,0003,0005,0996.7,+10.7,075,0135,1604178855,15.947 52,0003,0005,0997.1,+10.6,075,0141,1604179156,16.26 47,0004,0006,0997.2,+10.7,075,0118,1604179456,16.558 47,0004,0006,0997.0,+10.4,075,0112,1604179756,16.035 47,0004,0006,0997.5,+10.4,074,0126,1604180056,16.285 49,0004,0006,0997.3,+10.6,073,0116,1604180356,16.855 47,0004,0006,0997.6,+10.4,074,0116,1604180656,16.531 52,0004,0006,0997.2,+10.2,074,0118,1604180955,15.995 47,0003,0005,0997.5,+10.4,072,0106,1604181256,16.005 47,0005,0007,0997.7,+10.1,075,0127,1604181556,16.554 52,0004,0006,0997.3,+10.0,073,0116,1604181856,16.572 47,0005,0007,0997.3,+10.0,072,0119,1604182156,16.544 47,0005,0007,0997.8,+09.9,072,0124,1604182456,16.492 47,0005,0007,0997.4,+09.7,074,0140,1604182756,16.343 49,0006,0008,0997.6,+09.6,072,0115,1604183056,16.502 47,0005,0007,0997.8,+09.8,070,0098,1604183356,16.38 52,0005,0007,0998.1,+09.7,070,0123,1604183656,16.795 47,0005,0007,0998.2,+09.7,069,0112,1604183956,16.142 47,0005,0007,0998.2,+09.6,070,0107,1604184256,16.65 47,0005,0007,0998.4,+09.5,071,0131,1604184556,16.67 47,0005,0007,0998.2,+09.6,069,0110,1604184856,16.391 47,0005,0007,0998.6,+09.4,071,0129,1604185156,16.614 49,0005,0007,0998.4,+09.5,071,0123,1604185456,16.519 52,0005,0007,0998.1,+09.3,071,0116,1604185756,16.338 47,0006,0008,0998.5,+09.5,068,0131,1604186056,16.613 49,0006,0008,0998.4,+09.3,069,0128,1604186356,16.591 47,0005,0007,0998.3,+09.3,068,0128,1604186656,16.718 47,0005,0007,0998.5,+08.8,070,0103,1604186956,16.791 47,0006,0008,0998.4,+08.8,071,0125,1604187256,16.511 47,0008,0011,0998.6,+08.4,073,0107,1604187556,16.5 49,0008,0011,0998.7,+08.4,073,0113,1604187856,16.631 47,0005,0007,0998.7,+07.9,075,0119,1604188156,16.744 47,0005,0007,0998.6,+07.7,074,0114,1604188456,16.456 47,0004,0006,0998.6,+08.0,073,0116,1604188756,16.231 47,0004,0006,0998.5,+07.4,073,0089,1604189056,16.63 52,0005,0007,0998.7,+07.3,074,0121,1604189356,16.225 47,0004,0006,0998.8,+07.8,072,0116,1604189656,16.493 42,0004,0006,0999.0,+07.5,072,0131,1604189956,16.76 47,0004,0006,0999.0,+07.9,069,0117,1604190256,16.351 49,0006,0008,0998.9,+07.8,067,0135,1604190556,16.428 47,0007,0010,0998.9,+07.6,068,0131,1604190856,16.38 45,0005,0007,0998.7,+07.4,067,0111,1604191156,16.702 47,0005,0007,0998.7,+07.5,068,0117,1604191456,16.629 47,0006,0008,0998.5,+07.6,067,0120,1604191756,16.896 47,0006,0008,0998.8,+07.7,066,0120,1604192056,16.862 47,0006,0008,0999.0,+07.8,066,0113,1604192356,16.883 47,0006,0008,0998.8,+07.7,065,0124,1604192657,17.017 47,0005,0007,0998.8,+07.3,067,0099,1604192956,16.344 47,0005,0007,0998.9,+07.1,068,0113,1604193256,16.596 47,0006,0008,0998.7,+07.0,068,0121,1604193556,16.963 47,0005,0007,0998.9,+06.8,068,0119,1604193856,16.659 47,0006,0008,0999.1,+06.9,068,0119,1604194156,16.486 47,0007,0010,0998.9,+06.2,071,0126,1604194456,16.727 47,0005,0007,0999.1,+06.2,070,0128,1604194757,17.001 52,0006,0008,0999.1,+05.8,071,0138,1604195056,16.992 47,0005,0007,0999.2,+05.8,071,0112,1604195356,16.794 42,0005,0007,0999.1,+05.3,072,0129,1604195656,16.718 45,0005,0007,0999.1,+05.6,071,0131,1604195957,17.049 45,0004,0006,0999.2,+04.9,072,0120,1604196256,16.707 45,0005,0007,0999.0,+04.6,071,0123,1604196557,17.083 47,0004,0006,0998.9,+04.6,071,0142,1604196857,17.009 45,0004,0006,0999.2,+04.2,072,0115,1604197156,16.727 52,0006,0008,0999.1,+04.5,071,0112,1604197456,16.527 47,0005,0007,0999.1,+05.0,071,0121,1604197756,16.87 45,0004,0006,0999.0,+03.7,072,0116,1604198056,16.613 47,0005,0007,0999.1,+03.8,073,0109,1604198356,16.611 45,0004,0006,0999.2,+04.8,071,0116,1604198657,17.177 47,0004,0006,0999.2,+03.9,073,0122,1604198957,17.137 47,0007,0010,0999.1,+04.1,071,0103,1604199256,16.85 47,0006,0008,0999.2,+03.5,073,0130,1604199557,17.157 47,0004,0006,0999.0,+03.8,072,0133,1604199857,17.117 99,0004,0006,0999.2,+03.2,072,0120,1604200156,16.839 47,0005,0007,0999.0,+03.7,071,0107,1604200457,17.157 47,0004,0006,0999.1,+03.1,072,0102,1604200757,17.15 47,0005,0007,0999.4,+03.3,073,0132,1604201056,16.912 47,0004,0006,0999.2,+03.2,071,0115,1604201357,17.067 47,0005,0007,0999.6,+02.5,073,0134,1604201657,17.249 47,0005,0007,0999.3,+03.2,070,0117,1604201956,16.748 42,0005,0007,0999.1,+02.7,071,0119,1604202257,17.348 47,0005,0007,0999.2,+02.6,071,0112,1604202557,17.305 47,0006,0008,0999.3,+02.7,072,0101,1604202857,17.262 47,0005,0007,0999.4,+02.5,073,0112,1604203156,16.996 47,0005,0007,0999.4,+02.9,070,0132,1604203457,17.277 47,0004,0006,0999.3,+03.0,070,0100,1604203757,17.262 45,0005,0007,0999.3,+02.6,070,0120,1604204057,17.372 47,0005,0007,0999.0,+02.8,073,0106,1604204357,17.198 49,0004,0006,0999.2,+02.5,071,0124,1604204657,17.359 47,0006,0008,0999.2,+02.4,071,0100,1604204957,17.269 49,0005,0007,0999.5,+02.6,071,0117,1604205556,16.892 47,0005,0007,0999.3,+02.4,070,0122,1604205856,16.893 49,0006,0008,0999.3,+02.1,071,0136,1604206156,16.892 52,0014,0018,0999.5,+02.2,073,0104,1604206457,17.46 49,0007,0010,0999.7,+02.3,073,0133,1604206757,17.161 49,0009,0012,0999.6,+03.0,071,0100,1604207057,17.531 49,0013,0017,0999.8,+02.7,072,0143,1604207357,17.422 47,0015,0021,0999.8,+02.8,071,0121,1604207657,17.387 49,0340,0458,0999.9,+02.8,072,0110,1604207957,17.274 49,0016,0022,1000.0,+02.4,073,0110,1604208256,16.936 49,0011,0015,0999.9,+03.0,071,0119,1604208557,17.49 47,0017,0023,1000.0,+03.1,071,0102,1604208857,17.023 54,0016,0022,0999.8,+02.8,074,0121,1604209157,17.561 49,0019,0026,1000.1,+03.4,072,0133,1604209458,18.151 49,0008,0011,1000.2,+03.6,071,0119,1604209757,17.083 52,0012,0016,1000.1,+03.8,071,0089,1604210057,17.503 49,0012,0016,1000.3,+03.9,071,0100,1604210357,17.511 54,0011,0015,1000.4,+04.4,070,0129,1604210657,17.065 54,0013,0017,1000.5,+04.4,072,0115,1604210957,17.519 49,0009,0012,1000.2,+04.6,072,0107,1604211257,17.003 49,0009,0012,1000.4,+05.0,070,0121,1604211557,17.235 49,0008,0011,1000.5,+05.2,071,0097,1604211857,17.068 54,0009,0012,1000.5,+05.6,070,0115,1604212157,17.69 49,0009,0012,1000.3,+06.4,067,0129,1604212457,17.392 49,0010,0013,1000.6,+06.5,069,0127,1604212757,17.152 49,0008,0011,1000.7,+07.4,068,0119,1604213057,17.747 54,0008,0011,1000.4,+07.5,066,0120,1604213357,17.64 49,0008,0011,1000.4,+08.2,065,0153,1604213657,17.398 45,0013,0017,1000.5,+08.9,062,0113,1604213957,17.668 49,0008,0011,1000.6,+09.3,059,0135,1604214257,17.677 47,0007,0010,1000.7,+09.7,061,0118,1604214557,17.405 47,0008,0011,1000.5,+10.0,058,0114,1604214857,17.13 49,0006,0008,1000.8,+10.5,057,0115,1604215157,17.631 49,0006,0008,1000.7,+10.7,056,0106,1604215457,17.645 52,0005,0007,1001.0,+10.5,052,0113,1604215757,17.824 52,0005,0007,1000.9,+11.0,051,0136,1604216057,17.306 52,0009,0012,1000.9,+11.3,053,0123,1604216357,17.498 47,0007,0010,1001.1,+11.3,049,0116,1604216657,17.303 52,0004,0006,1000.6,+11.5,050,0111,1604216957,17.754 47,0006,0008,1000.8,+11.7,049,0104,1604217257,17.783 49,0007,0010,1000.8,+12.2,047,0125,1604217557,17.225 47,0011,0015,1000.5,+12.0,045,0120,1604217857,17.219 52,0014,0018,1000.4,+12.5,044,0137,1604218157,17.282 45,0010,0013,1000.4,+12.4,044,0113,1604218457,17.572 47,0009,0012,1000.4,+13.0,044,0112,1604218757,17.21 52,0010,0013,1000.7,+13.0,043,0105,1604219057,17.593 45,0005,0007,1000.4,+13.5,041,0126,1604219657,17.357 45,0003,0005,1000.5,+14.0,040,0125,1604219957,17.868 47,0004,0006,1000.6,+14.0,039,0120,1604220257,17.885 47,0005,0007,1000.1,+14.7,043,0108,1604220557,17.891 47,0004,0006,1000.4,+14.5,041,0132,1604220857,17.341 47,0007,0010,1000.2,+14.8,038,0151,1604221157,17.574 47,0005,0007,1000.4,+15.0,039,0134,1604221457,17.592 47,0015,0021,1000.3,+14.9,038,0127,1604221757,17.649 49,0004,0006,1000.0,+15.5,036,0120,1604222057,17.547 47,0007,0010,1000.1,+15.6,039,0119,1604222357,17.318 47,0005,0007,1000.2,+15.6,037,0125,1604222657,17.909 47,0006,0008,0999.9,+16.1,037,0144,1604222958,18.004 49,0004,0006,0999.9,+16.1,035,0121,1604223257,17.445 49,0007,0010,1000.0,+16.3,035,0120,1604223557,17.517 49,0005,0007,1000.0,+16.2,035,0107,1604223857,17.95 49,0004,0006,0999.8,+16.2,033,0108,1604224157,17.418 47,0008,0011,0999.6,+16.3,032,0133,1604224457,17.419 49,0031,0043,0999.6,+16.6,032,0113,1604224757,17.918 49,0005,0007,1000.0,+16.2,030,0117,1604225057,17.879 47,0004,0006,0999.5,+16.6,034,0117,1604225357,17.881 49,0004,0006,0999.7,+16.4,030,0116,1604225657,17.627 52,0003,0005,0999.8,+16.4,032,0122,1604225957,17.647 49,0004,0006,0999.7,+16.0,033,0131,1604226257,17.593 49,0003,0005,0999.6,+16.6,030,0115,1604226557,17.536 52,0003,0005,0999.7,+16.7,030,0121,1604226858,18.062 47,0003,0005,0999.4,+17.2,033,0116,1604227157,17.777 49,0004,0006,0999.6,+16.7,030,0130,1604227458,18.026 52,0004,0006,0999.4,+17.3,032,0132,1604227758,18.021 49,0004,0006,0999.2,+17.2,033,0131,1604228058,18.101 49,0004,0006,0999.6,+17.4,030,0129,1604228358,18.099 49,0004,0006,0999.5,+18.1,030,0120,1604228658,18.02 49,0004,0006,0999.2,+17.9,030,0124,1604228957,17.512 54,0018,0024,0999.4,+17.7,030,0112,1604229258,18.042 49,0012,0016,0999.3,+17.7,029,0100,1604229557,17.489 54,0005,0007,0999.1,+18.1,030,0122,1604229857,17.78 52,0010,0013,0999.3,+18.5,029,0124,1604230158,18.162 49,0003,0005,0998.9,+18.5,030,0099,1604230457,17.887 49,0006,0008,0998.9,+19.0,029,0130,1604230758,18.155 49,0003,0005,0999.1,+18.4,029,0123,1604231358,18.102 49,0004,0006,0999.1,+19.7,028,0113,1604231658,18.176 52,0003,0005,0999.1,+19.5,026,0126,1604231957,17.6 49,0004,0006,0999.1,+18.8,026,0104,1604232257,17.907 49,0004,0006,0999.1,+19.1,026,0130,1604232558,18.116 49,0003,0005,0998.7,+19.6,027,0115,1604232857,17.889 49,0003,0005,0999.0,+19.1,027,0114,1604233158,18.192 49,0002,0003,0998.8,+19.1,028,0112,1604233458,18.143 47,0002,0003,0998.8,+19.1,025,0109,1604233757,17.713 49,0003,0005,0998.8,+19.2,024,0143,1604234057,17.777 49,0003,0005,0998.7,+19.2,026,0113,1604234358,18.204 49,0004,0006,0998.8,+19.7,024,0120,1604234658,18.183 49,0005,0007,0998.5,+20.2,023,0144,1604235258,18.277 49,0002,0003,0997.7,+19.0,024,0124,1604235557,17.929 47,0003,0005,0997.3,+21.8,021,0127,1604235857,17.679 49,0003,0005,0997.3,+22.1,021,0112,1604236158,18.189 52,0003,0005,0997.4,+22.0,022,0120,1604236457,17.671 47,0003,0005,0997.3,+23.7,018,0108,1604236757,17.668 47,0004,0006,0997.3,+23.4,020,0113,1604237058,18.25 47,0004,0006,0997.2,+23.5,019,0135,1604237358,18.291 49,0004,0006,0997.2,+24.7,018,0124,1604237657,17.821 47,0004,0006,0997.3,+23.7,019,0117,1604237958,18.181 49,0008,0011,0997.2,+23.7,018,0125,1604238257,17.788 49,0004,0006,0997.2,+24.1,017,0115,1604238557,17.793 47,0006,0008,0997.6,+23.9,018,0120,1604238857,17.802 49,0003,0005,0997.4,+22.6,019,0136,1604239158,18.292 47,0003,0005,0997.4,+22.5,020,0110,1604239458,18.308 49,0011,0015,0997.7,+22.0,021,0144,1604239758,18.163 52,0005,0007,0997.7,+22.7,020,0126,1604240058,18.098 49,0004,0006,0997.5,+22.3,022,0113,1604240357,17.996 49,0005,0007,0997.9,+21.4,022,0130,1604240657,17.805 47,0004,0006,0998.1,+21.1,022,0126,1604240958,18.412 49,0011,0015,0998.3,+19.8,025,0097,1604241258,18.21 49,0009,0012,0998.1,+18.3,029,0099,1604241557,17.954 49,0008,0011,0998.9,+17.9,031,0118,1604241858,18.422 49,0007,0010,0999.0,+15.7,037,0114,1604242158,18.349 49,0006,0008,0999.4,+15.2,039,0120,1604242457,17.848 49,0005,0007,0999.3,+14.5,042,0136,1604242758,18.104 42,0003,0005,0999.5,+13.4,048,0132,1604243058,18.167 49,0004,0006,0999.5,+12.0,052,0133,1604243358,18.076 52,0003,0005,0999.5,+12.0,052,0113,1604243657,17.826 49,0004,0006,0999.6,+12.0,053,0140,1604243958,18.067 49,0003,0005,0999.1,+11.2,054,0108,1604244258,18.602 49,0003,0005,0999.5,+10.2,056,0109,1604244557,17.976 49,0003,0005,0999.4,+10.3,055,0126,1604244858,18.663 49,0003,0005,0999.4,+10.5,054,0110,1604245158,18.546 49,0004,0006,0999.6,+09.7,057,0114,1604245457,17.974 52,0003,0005,0999.7,+09.6,057,0100,1604245758,18.215 47,0003,0005,0999.5,+09.2,057,0125,1604246357,17.945 47,0002,0003,0999.6,+09.0,058,0109,1604246658,18.231 49,0003,0005,0999.5,+08.4,059,0139,1604246958,18.432 47,0003,0005,0999.6,+08.3,060,0115,1604247258,18.231 47,0003,0005,0999.8,+07.5,062,0128,1604247558,18.187 47,0003,0005,1000.0,+07.7,061,0122,1604247858,18.566 47,0003,0005,0999.8,+07.6,061,0116,1604248158,18.425 47,0003,0005,1000.0,+07.7,061,0126,1604248458,18.091 47,0005,0007,1000.1,+07.3,061,0139,1604248758,18.413 47,0004,0006,0999.9,+07.1,062,0112,1604249058,18.622 52,0003,0005,0999.8,+06.2,065,0111,1604249358,18.585 49,0004,0006,0999.5,+06.4,064,0109,1604249658,18.644 49,0003,0005,0999.7,+06.0,065,0113,1604249958,18.086 49,0004,0006,0999.8,+06.1,065,0117,1604250258,18.076 47,0010,0013,0999.6,+06.4,064,0129,1604250558,18.627 47,0006,0008,0999.8,+06.5,063,0121,1604250858,18.066 47,0007,0010,0999.8,+06.1,064,0118,1604251158,18.065 47,0006,0008,0999.8,+06.2,064,0098,1604251458,18.491 47,0009,0012,1000.1,+06.2,063,0130,1604251758,18.202 49,0010,0013,1000.0,+05.6,065,0117,1604252058,18.478 45,0011,0015,1000.0,+06.0,063,0117,1604252358,18.741 47,0011,0015,1000.1,+05.9,063,0133,1604252658,18.534 47,0010,0013,1000.0,+05.6,064,0096,1604252958,18.623 47,0009,0012,0999.8,+05.5,064,0101,1604253258,18.327 47,0014,0018,1000.0,+05.2,064,0110,1604253558,18.459 47,0014,0018,1000.1,+05.0,064,0127,1604253858,18.676 47,0011,0015,1000.2,+04.9,065,0121,1604254158,18.198 47,0009,0012,1000.1,+04.8,065,0110,1604254458,18.671 47,0007,0010,1000.3,+05.4,063,0119,1604254758,18.445 47,0007,0010,1000.0,+05.2,063,0131,1604255058,18.249 47,0010,0013,1000.4,+05.4,063,0127,1604255358,18.867 49,0006,0008,1000.1,+04.4,066,0125,1604255658,18.884 47,0005,0007,1000.4,+05.0,064,0119,1604255958,18.327 47,0006,0008,1000.2,+04.8,064,0113,1604256258,18.865 47,0005,0007,1000.0,+04.2,067,0112,1604256558,18.82 47,0005,0007,1000.3,+04.0,066,0107,1604256858,18.487 49,0006,0008,1000.2,+04.1,066,0109,1604257158,18.889 52,0006,0008,1000.3,+04.3,064,0107,1604257458,18.642 52,0005,0007,1000.5,+04.4,063,0118,1604257758,18.672 47,0012,0016,1000.3,+03.5,068,0116,1604258058,18.933 47,0011,0015,1000.4,+03.8,067,0098,1604258358,18.838 47,0011,0015,1000.3,+03.3,067,0135,1604258658,18.624 47,0011,0015,1000.7,+03.9,064,0119,1604258958,18.457 47,0009,0012,1000.2,+03.6,066,0146,1604259259,19.014 47,0010,0013,1000.2,+03.6,065,0127,1604259558,18.719 47,0007,0010,1000.7,+03.5,064,0115,1604259858,18.455 47,0007,0010,1000.7,+03.8,065,0108,1604260158,18.454 47,0006,0008,1000.5,+02.9,067,0130,1604260458,18.454 49,0008,0011,1000.6,+03.5,065,0114,1604260758,18.447 47,0008,0011,1000.3,+03.3,064,0127,1604261058,18.955 47,0010,0013,1000.4,+02.9,066,0113,1604261359,19.025 49,0009,0012,1000.4,+03.1,066,0131,1604261658,18.45 47,0010,0013,1000.4,+02.9,067,0111,1604261958,18.971 47,0010,0013,1000.6,+03.0,066,0124,1604262259,19.036 47,0010,0013,1000.3,+02.6,067,0099,1604262558,18.606 49,0009,0012,1000.3,+02.6,067,0127,1604262859,19.112 47,0010,0013,1000.3,+02.9,066,0115,1604263158,18.852 47,0008,0011,1000.6,+02.7,066,0115,1604263458,18.841 47,0009,0012,1000.2,+02.3,068,0112,1604263758,18.601 47,0008,0011,1000.2,+02.1,068,0122,1604264058,18.91 47,0026,0036,1000.2,+02.1,069,0117,1604264358,18.823 47,0012,0016,1000.3,+02.5,066,0135,1604264658,18.59 47,0014,0018,1000.5,+02.3,068,0133,1604264959,19.172 47,0016,0022,1000.2,+02.9,066,0115,1604265259,19.77 49,0020,0027,1000.1,+02.2,069,0110,1604265558,18.595 42,0021,0028,1000.4,+02.3,068,0129,1604265859,19.206 47,0033,0045,1000.1,+02.1,067,0111,1604266158,18.74 47,0032,0044,1000.2,+02.1,067,0141,1604266459,19.076 47,0030,0042,1000.1,+01.8,068,0123,1604266759,19.226 47,0028,0038,1000.3,+01.7,068,0120,1604267059,19.272 47,0027,0037,1000.1,+02.1,066,0124,1604267358,18.995 45,0027,0037,1000.3,+02.1,067,0129,1604267658,18.956 47,0038,0052,1000.3,+02.1,067,0106,1604267958,18.73 45,0027,0037,1000.1,+02.2,067,0112,1604268258,18.984 47,0036,0049,1000.0,+01.2,069,0123,1604268559,19.251 47,0033,0045,1000.2,+01.5,067,0121,1604268858,18.71 47,0024,0032,1000.5,+02.0,066,0121,1604269159,19.214 47,0034,0047,1000.3,+01.6,067,0121,1604269458,18.797 47,0029,0039,1000.1,+02.1,066,0113,1604269759,19.449 45,0024,0032,1000.0,+01.2,068,0134,1604270059,19.436 52,0022,0029,1000.1,+01.5,067,0113,1604270358,18.883 42,0031,0043,1000.3,+01.6,067,0114,1604270658,18.889 49,0030,0042,1000.2,+01.8,066,0110,1604270959,19.383 47,0025,0034,1000.1,+01.4,067,0125,1604271258,18.884 47,0025,0034,1000.4,+01.6,066,0115,1604271559,19.428 45,0025,0034,1000.0,+01.5,065,0108,1604271858,18.941 45,0028,0038,1000.2,+01.8,065,0116,1604272159,19.425 47,0026,0036,1000.0,+01.3,067,0106,1604272458,18.874 45,0029,0039,0999.8,+01.0,068,0121,1604272759,19.121 45,0026,0036,1000.2,+01.3,066,0132,1604273059,19.251 49,0025,0034,1000.2,+01.2,066,0124,1604273359,19.529 47,0027,0037,1000.3,+01.6,066,0125,1604273659,19.596 47,0035,0048,1000.0,+01.3,068,0143,1604273959,19.299 45,0031,0043,1000.2,+01.3,067,0119,1604274259,19.025 45,0027,0037,0999.9,+01.1,067,0137,1604274559,19.557 49,0024,0032,0999.9,+01.0,066,0143,1604274859,19.254 45,0024,0032,0999.8,+01.3,066,0136,1604275159,19.01 45,0027,0037,1000.2,+00.8,067,0147,1604275459,19.002 45,0024,0032,0999.7,+01.0,066,0136,1604275759,19.586 45,0025,0034,0999.8,+00.7,067,0121,1604276059,19.331 45,0025,0034,0999.8,+00.8,067,0130,1604276359,19.535 49,0024,0032,0999.9,+01.2,065,0096,1604276659,19.613 42,0024,0032,1000.0,+00.8,067,0124,1604276959,19.227 42,0021,0028,0999.7,+01.2,065,0138,1604277259,19.23 45,0022,0029,0999.8,+00.8,066,0107,1604277559,19.176 45,0020,0027,0999.8,+00.9,066,0146,1604277859,19.981 49,0026,0036,0999.7,+00.8,067,0111,1604278159,19.416 45,0021,0028,0999.8,+00.8,067,0132,1604278459,19.704 45,0015,0021,0999.9,+00.7,068,0117,1604278759,19.436 45,0018,0024,0999.7,+00.5,068,0125,1604279059,19.157 45,0016,0022,0999.9,+00.5,067,0118,1604279359,19.665 45,0017,0023,0999.6,+00.6,067,0124,1604279659,19.402 47,0022,0029,0999.8,+00.8,067,0131,1604279959,19.217 42,0016,0022,0999.9,+00.8,067,0125,1604280259,19.732 45,0014,0018,0999.4,+00.6,067,0128,1604280559,19.327 42,0017,0023,0999.4,+00.6,068,0117,1604280859,19.548 42,0014,0018,0999.9,+01.2,067,0134,1604281159,19.862 45,0010,0013,0999.9,+01.2,067,0129,1604281459,19.888 45,0013,0017,0999.9,+01.1,067,0127,1604281759,19.319 42,0009,0012,0999.5,+00.8,067,0148,1604282059,19.864 45,0015,0021,0999.6,+00.9,066,0147,1604282359,19.84 45,0010,0013,0999.5,+00.2,069,0105,1604282659,19.577 42,0011,0015,0999.4,+00.5,068,0124,1604282959,19.823 99,0011,0015,0999.4,+00.5,067,0106,1604283259,19.571 42,0010,0013,0999.8,+00.5,068,0116,1604283559,19.927 42,0019,0026,0999.7,+00.0,068,0123,1604283859,19.429 42,0026,0036,0999.7,-00.4,070,0117,1604284159,19.999 42,0020,0027,0999.8,+00.1,067,0145,1604284459,19.774 45,0017,0023,0999.8,+00.3,066,0130,1604284759,19.713 42,0016,0022,0999.7,-00.0,068,0124,1604285059,19.93 42,0011,0015,0999.9,-00.2,068,0115,1604285359,19.997 45,0015,0021,0999.9,+00.4,065,0140,1604285660,20.103 45,0009,0012,0999.9,+00.1,067,0110,1604285959,19.985 42,0015,0021,0999.9,+00.1,066,0129,1604286260,20 42,0024,0032,1000.0,-00.3,068,0139,1604286559,19.463 47,0009,0012,1000.0,-00.2,068,0101,1604286859,19.53 47,0018,0024,0999.7,-00.1,067,0121,1604287159,19.94 45,0016,0022,0999.8,-00.1,067,0153,1604287459,19.809 42,0017,0023,1000.1,-00.3,068,0110,1604287759,19.87 49,0018,0024,0999.9,-00.4,068,0122,1604288060,20.246 42,0021,0028,0999.8,-00.3,067,0115,1604288359,19.862 42,0029,0039,0999.9,-00.2,067,0134,1604288659,19.628 45,0032,0044,1000.1,-00.5,068,0106,1604288960,20.109 42,0022,0029,0999.8,-00.3,066,0120,1604289259,19.623 42,0024,0032,1000.0,-00.6,067,0120,1604289559,19.867 42,0040,0054,0999.9,-01.0,068,0154,1604289859,19.619 42,0030,0042,1000.0,-00.3,066,0117,1604290160,20.148 99,0023,0031,1000.2,-00.8,068,0132,1604290459,19.614 42,0021,0028,1000.2,-00.7,068,0118,1604290760,20.115 42,0041,0055,1000.4,-00.4,067,0129,1604291060,20.172 42,0022,0029,1000.2,-00.2,065,0106,1604291360,20.33 42,0020,0027,1000.1,-00.9,067,0113,1604291660,20.305 42,0019,0026,1000.5,-00.4,066,0132,1604291960,20.143 42,0028,0038,1000.5,-00.3,066,0144,1604292260,20.015 42,0018,0024,1000.6,-00.6,066,0124,1604292559,19.777 45,0030,0042,1000.3,-00.8,068,0140,1604292859,19.756 42,0035,0048,1000.6,-00.2,065,0129,1604293160,20.024 42,0030,0042,1000.7,-00.6,067,0131,1604293459,19.777 45,0043,0058,1000.5,-00.5,068,0132,1604293760,20.292 45,0037,0050,1000.7,-00.2,067,0108,1604294060,20.302 49,0068,0092,1000.9,-00.2,066,0126,1604294359,19.77 45,0105,0140,1000.8,+00.1,067,0126,1604294660,20.287 45,0130,0176,1000.9,-00.1,067,0107,1604294960,20.449 45,0076,0102,1000.8,+00.3,067,0122,1604295259,19.92 45,0073,0098,1001.0,+00.2,068,0133,1604295560,20.385 45,0064,0087,1001.0,+00.8,067,0119,1604295859,19.905 45,0061,0081,1000.9,+01.2,066,0113,1604296159,19.913 42,0064,0087,1001.0,+01.3,066,0126,1604296460,20.556 45,0054,0073,1001.2,+01.8,066,0116,1604296760,20.407 49,0065,0088,1001.1,+01.6,069,0101,1604297059,19.905 49,0073,0098,1001.4,+02.5,066,0135,1604297360,20.44 99,0085,0114,1001.0,+02.6,067,0124,1604297660,20.153 45,0076,0102,1001.2,+03.0,067,0128,1604297960,20.427 49,0067,0091,1001.4,+03.2,067,0137,1604298260,20.279 42,0060,0080,1001.3,+03.8,065,0129,1604298560,20.584 45,0079,0107,1001.0,+03.6,069,0133,1604298860,20.548 45,0043,0058,1001.0,+04.2,068,0138,1604299160,20.274 45,0021,0028,1001.2,+04.5,069,0123,1604299460,20.041 45,0028,0038,1001.4,+05.1,067,0136,1604299760,20.614 45,0030,0042,1001.3,+05.9,066,0125,1604300060,20.037 45,0016,0022,1001.2,+05.7,068,0121,1604300360,20.359 45,0013,0017,1001.3,+06.5,066,0139,1604300660,20.026 45,0010,0013,1001.1,+07.4,065,0128,1604300959,19.997 45,0010,0013,1001.1,+07.7,065,0142,1604301260,20.162 49,0016,0022,1001.1,+08.3,064,0139,1604301560,20.492 47,0008,0011,1000.8,+08.8,063,0111,1604301860,20.565 49,0011,0015,1001.1,+09.5,061,0115,1604302160,20.391 45,0040,0054,1001.1,+10.2,061,0118,1604302460,20.718 49,0033,0045,1000.9,+11.2,057,0130,1604302760,20.378 45,0031,0043,1001.1,+12.1,056,0135,1604303060,20.771 45,0019,0026,1000.9,+11.8,054,0105,1604303360,20.67 49,0013,0017,1000.8,+12.8,051,0117,1604303660,20.658 47,0009,0012,1001.0,+13.9,049,0131,1604303960,20.137 45,0011,0015,1001.0,+14.1,047,0124,1604304260,20.612 47,0008,0011,1000.8,+14.0,048,0106,1604304560,20.591 49,0006,0008,1000.7,+14.4,045,0127,1604304860,20.096 49,0007,0010,1000.8,+15.8,043,0145,1604305160,20.664 47,0006,0008,1001.0,+15.2,042,0118,1604305460,20.715 47,0006,0008,1000.8,+16.0,039,0120,1604305760,20.88 47,0005,0007,1000.7,+16.1,040,0121,1604306060,20.234 47,0004,0006,1000.9,+16.3,039,0115,1604306360,20.561 47,0006,0008,1000.8,+16.5,035,0139,1604306660,20.472 42,0004,0006,1000.7,+16.7,035,0113,1604306960,20.748 47,0004,0006,1000.7,+16.5,033,0131,1604307260,20.46 47,0004,0006,1001.0,+17.4,032,0120,1604307560,20.719 49,0010,0013,1000.7,+17.8,031,0113,1604307860,20.227 47,0007,0010,1000.6,+18.3,029,0128,1604308160,20.217 45,0004,0006,1000.6,+18.5,029,0124,1604308460,20.249 49,0006,0008,1000.5,+18.7,029,0118,1604308760,20.515 45,0005,0007,1000.4,+18.8,028,0135,1604309060,20.797 52,0004,0006,1000.3,+19.0,027,0113,1604309360,20.874 54,0004,0006,1000.3,+18.8,027,0124,1604309660,20.337 52,0005,0007,1000.4,+19.0,028,0133,1604309960,20.915 54,0003,0005,1000.2,+19.0,028,0127,1604310260,20.322 52,0005,0007,1000.3,+19.3,026,0100,1604310560,20.83 52,0005,0007,1000.3,+19.6,026,0111,1604310860,20.818 52,0004,0006,1000.2,+19.6,025,0130,1604311160,20.868 52,0003,0005,0999.8,+19.9,026,0135,1604311460,20.651 52,0004,0006,0999.7,+19.9,027,0116,1604311760,20.859 52,0004,0006,0999.6,+20.3,028,0121,1604312060,20.85 52,0004,0006,0999.8,+20.4,029,0104,1604312361,21.438 54,0003,0005,0999.4,+19.4,028,0144,1604312660,20.358 54,0011,0015,0999.5,+21.4,026,0130,1604312960,20.968 54,0004,0006,0999.5,+20.1,028,0114,1604313260,20.942 54,0008,0011,0999.5,+20.9,028,0149,1604313560,20.431 52,0006,0008,0999.6,+21.5,027,0111,1604313860,20.881 52,0004,0006,0999.5,+20.7,027,0122,1604314160,20.889 52,0006,0008,0999.4,+21.6,026,0129,1604314460,20.678 52,0006,0008,0999.5,+20.6,029,0110,1604314760,20.629 52,0004,0006,0999.1,+21.1,027,0103,1604315060,20.631 52,0006,0008,0999.1,+20.8,029,0123,1604315360,20.927 52,0005,0007,0999.2,+20.4,029,0113,1604315660,20.925 52,0004,0006,0999.2,+20.8,029,0121,1604315960,20.916 52,0005,0007,0999.0,+21.8,028,0127,1604316260,20.671 52,0005,0007,0999.1,+21.5,028,0119,1604316560,20.54 52,0005,0007,0999.0,+21.4,029,0111,1604316860,20.514 52,0004,0006,0999.2,+21.2,029,0120,1604317160,20.784 52,0005,0007,0999.0,+21.8,029,0120,1604317460,20.746 52,0003,0005,0999.0,+21.3,028,0121,1604317761,21.001 52,0004,0006,0998.9,+22.1,028,0117,1604318061,21.05 52,0003,0005,0999.1,+21.9,027,0110,1604318360,20.474 52,0004,0006,0999.0,+22.0,026,0117,1604318661,21.029 52,0004,0006,0999.1,+21.6,027,0112,1604318960,20.484 52,0005,0007,0999.0,+21.3,027,0138,1604319260,20.474 49,0004,0006,0998.7,+22.4,025,0120,1604319560,20.961 52,0004,0006,0998.7,+20.7,027,0105,1604319860,20.746 52,0004,0006,0998.8,+22.0,025,0115,1604320160,20.845 52,0005,0007,0998.7,+22.2,024,0129,1604320460,20.842 52,0004,0006,0998.6,+22.0,024,0124,1604320761,21.067 49,0008,0011,0998.6,+22.4,024,0093,1604321060,20.846 52,0019,0026,0998.6,+23.1,023,0112,1604321360,20.919 52,0004,0006,0998.8,+22.3,023,0104,1604321660,20.632 52,0003,0005,0998.1,+21.9,024,0112,1604321961,21.154 52,0003,0005,0997.5,+23.2,022,0111,1604322260,20.567 49,0007,0010,0997.5,+24.8,021,0138,1604322561,21.078 52,0004,0006,0997.4,+25.6,020,0116,1604322860,20.813 52,0006,0008,0997.2,+24.7,020,0121,1604323160,20.789 52,0005,0007,0997.3,+26.4,019,0118,1604323461,21.11 52,0004,0006,0997.6,+26.5,017,0113,1604323761,21.185 52,0004,0006,0997.7,+26.5,017,0127,1604324060,20.698 49,0004,0006,0997.7,+24.6,019,0111,1604324360,20.926 54,0004,0006,0997.7,+22.6,022,0097,1604324660,20.973 49,0004,0006,0997.5,+22.4,022,0125,1604324961,21.218 52,0004,0006,0997.6,+23.6,022,0123,1604325260,20.9 54,0004,0006,0998.0,+22.9,023,0119,1604325561,21.203 52,0005,0007,0998.0,+23.0,023,0113,1604325861,21.194 52,0010,0013,0998.1,+22.9,023,0132,1604326160,20.646 52,0005,0007,0998.1,+24.0,022,0117,1604326460,20.7 52,0004,0006,0998.1,+22.6,024,0105,1604326760,20.88 52,0005,0007,0998.3,+22.0,026,0128,1604327060,20.942 54,0005,0007,0998.3,+21.9,026,0113,1604327361,21.338 54,0005,0007,0998.5,+21.6,027,0122,1604327661,21.258 52,0006,0008,0998.8,+21.1,028,0138,1604327961,21.096 52,0007,0010,0999.5,+19.2,033,0125,1604328261,21.338 52,0007,0010,0999.7,+18.2,036,0123,1604328561,21.326 52,0006,0008,0999.6,+16.7,042,0123,1604328860,20.797 47,0004,0006,0999.9,+15.4,047,0118,1604329160,20.716 52,0004,0006,1000.1,+15.5,045,0116,1604329460,20.722 52,0045,0060,0999.8,+13.9,051,0119,1604329761,21.252 47,0006,0008,0999.8,+13.1,053,0130,1604330060,20.789 49,0005,0007,1000.0,+12.9,053,0095,1604330360,20.779 52,0005,0007,1000.0,+12.3,055,0128,1604330661,21.188 52,0006,0008,1000.3,+11.7,057,0138,1604330961,21.116 52,0006,0008,1000.1,+12.5,054,0133,1604331260,20.851 52,0006,0008,1000.0,+12.2,055,0113,1604331561,21.129 54,0007,0010,1000.3,+12.0,055,0104,1604331861,21.109 54,0008,0011,1000.2,+11.3,057,0102,1604332161,21.383 52,0009,0012,0999.9,+10.8,058,0109,1604332461,21.389 49,0010,0013,1000.3,+11.3,056,0106,1604332760,20.992 54,0008,0011,1000.2,+10.6,059,0114,1604333061,21.081 52,0009,0012,1000.0,+10.7,057,0129,1604333361,21.334 52,0005,0007,1000.1,+10.5,058,0121,1604333661,21.061 54,0006,0008,1000.4,+09.6,061,0116,1604333961,21.3 52,0005,0007,1000.1,+09.3,061,0125,1604334261,21.417 52,0005,0007,1000.4,+09.2,061,0116,1604334560,20.97 52,0005,0007,1000.2,+09.2,062,0129,1604334860,20.977 52,0005,0007,1000.0,+09.4,061,0140,1604335161,21.461 52,0009,0012,1000.1,+09.1,062,0107,1604335461,21.738 45,0009,0012,1000.1,+09.3,061,0115,1604335761,21.208 49,0008,0011,1000.4,+08.9,062,0117,1604336061,21.441 52,0006,0008,1000.1,+08.8,062,0140,1604336361,21.437 54,0005,0007,1000.0,+08.7,062,0126,1604336660,20.932 52,0005,0007,1000.4,+08.3,064,0119,1604336961,21.389 49,0006,0008,1000.3,+08.7,061,0120,1604337261,21.472 52,0005,0007,1000.3,+08.3,062,0145,1604337560,20.931 49,0012,0016,1000.5,+07.8,064,0111,1604337861,21.524 49,0009,0012,1000.5,+06.9,067,0125,1604338161,21.59 49,0009,0012,1000.3,+07.9,064,0116,1604338461,21.08 52,0027,0037,1000.2,+08.0,063,0128,1604338761,21.548 49,0014,0018,1000.3,+06.7,067,0111,1604339061,21.576 49,0011,0015,1000.5,+06.9,066,0121,1604339361,21.128 49,0016,0022,1000.2,+07.6,064,0113,1604339661,21.112 49,0011,0015,1000.4,+07.2,065,0123,1604339961,21.36 52,0008,0011,1000.1,+06.9,065,0112,1604340261,21.307 49,0006,0008,1000.1,+06.9,064,0114,1604340561,21.087 49,0009,0012,1000.2,+06.4,066,0120,1604340861,21.309 52,0009,0012,1000.1,+06.9,064,0107,1604341161,21.297 49,0007,0010,1000.3,+06.4,065,0104,1604341461,21.491 52,0008,0011,1000.0,+06.1,066,0106,1604341762,22.3 49,0010,0013,0999.9,+05.8,067,0124,1604342061,21.253 52,0010,0013,1000.2,+06.0,066,0118,1604342361,21.183 49,0010,0013,1000.2,+05.7,067,0102,1604342661,21.181 49,0009,0012,1000.2,+06.0,065,0113,1604342961,21.721 49,0010,0013,1000.2,+06.1,065,0123,1604343261,21.164 49,0011,0015,1000.3,+06.0,065,0112,1604343561,21.173 49,0009,0012,1000.2,+05.5,066,0121,1604343861,21.496 49,0009,0012,1000.4,+05.4,066,0120,1604344161,21.419 49,0011,0015,1000.2,+05.6,065,0139,1604344461,21.181 49,0013,0017,1000.3,+05.3,066,0128,1604344761,21.71 49,0012,0016,1000.3,+05.7,064,0141,1604345061,21.502 49,0018,0024,1000.2,+05.6,066,0131,1604345361,21.328 49,0018,0024,1000.4,+05.4,066,0120,1604345661,21.794 49,0012,0016,1000.3,+05.5,064,0127,1604345961,21.805 49,0014,0018,1000.3,+05.3,067,0115,1604346261,21.304 49,0014,0018,1000.3,+04.9,067,0109,1604346561,21.837 49,0015,0021,1000.3,+05.1,066,0123,1604346861,21.828 49,0013,0017,1000.4,+05.4,064,0123,1604347161,21.299 52,0012,0016,1000.2,+05.0,066,0128,1604347761,21.784 52,0011,0015,1000.2,+05.2,065,0111,1604348061,21.289 49,0012,0016,1000.1,+05.2,064,0127,1604348361,21.876 47,0013,0017,1000.3,+05.0,066,0123,1604348661,21.908 49,0010,0013,1000.2,+05.0,065,0133,1604348962,22.008 49,0010,0013,1000.2,+04.8,066,0135,1604349261,21.957 52,0008,0011,1000.2,+05.3,065,0118,1604349561,21.957 49,0009,0012,1000.2,+04.7,067,0114,1604349861,21.682 49,0010,0013,1000.1,+04.6,067,0120,1604350161,21.435 49,0010,0013,0999.8,+04.8,067,0136,1604350461,21.903 49,0009,0012,0999.8,+04.7,065,0111,1604350761,21.672 49,0036,0049,0999.9,+04.7,066,0131,1604351061,21.437 49,0029,0039,0999.7,+04.7,065,0096,1604351361,21.982 47,0024,0032,1000.1,+04.9,065,0125,1604351661,21.965 49,0021,0028,1000.0,+04.2,070,0115,1604351961,21.43 49,0014,0018,0999.7,+04.7,068,0131,1604352261,21.985 49,0022,0029,0999.8,+04.9,067,0121,1604352562,22.083 49,0019,0026,0999.6,+05.1,066,0137,1604352861,21.81 49,0039,0053,0999.5,+04.6,067,0118,1604353162,22.104 49,0030,0042,0999.4,+04.7,067,0120,1604353462,22.091 49,0030,0042,0999.6,+04.8,067,0116,1604353761,21.573 49,0030,0042,0999.4,+04.1,070,0114,1604354062,22.02 52,0031,0043,0999.5,+04.6,067,0105,1604354362,22.091 49,0020,0027,0999.5,+04.9,067,0128,1604354661,21.757 49,0026,0036,0999.3,+04.8,067,0093,1604354961,21.564 47,0034,0047,0999.3,+04.9,067,0114,1604355261,21.623 49,0020,0027,0999.2,+04.8,068,0105,1604355561,21.558 49,0019,0026,0999.2,+04.9,068,0141,1604355861,21.834 49,0019,0026,0999.1,+04.8,068,0129,1604356162,22.148 49,0020,0027,0999.2,+04.6,068,0117,1604356462,22.238 49,0020,0027,0999.2,+04.7,068,0105,1604356761,21.702 47,0017,0023,0999.3,+04.7,068,0111,1604357061,21.703 49,0018,0024,0999.1,+04.2,070,0118,1604357364,24.083 45,0017,0023,0999.0,+04.6,069,0122,1604357662,22.223 47,0022,0029,0999.0,+04.7,068,0097,1604357962,22.011 49,0025,0034,0999.0,+04.7,068,0120,1604358262,22.238 99,0024,0032,0998.9,+04.8,068,0118,1604358561,21.683 49,0026,0036,0998.9,+04.9,067,0122,1604358862,22.211 52,0027,0037,0998.7,+05.1,067,0127,1604359162,22.201 47,0023,0031,0999.0,+04.5,069,0136,1604359462,22.012 47,0020,0027,0998.8,+04.6,069,0121,1604359762,22.208 49,0018,0024,0998.9,+04.9,068,0128,1604360062,22.355 49,0019,0026,0998.7,+04.7,069,0123,1604360362,22.09 47,0018,0024,0999.0,+04.9,069,0140,1604360661,21.848 49,0017,0023,0998.8,+04.7,070,0117,1604360962,22.357 49,0016,0022,0999.0,+04.5,072,0128,1604361262,22.303 49,0015,0021,0999.0,+05.1,069,0109,1604361562,22.161 47,0015,0021,0998.9,+04.8,071,0122,1604361862,22.129 49,0018,0024,0999.1,+04.6,071,0131,1604362162,22.384 52,0022,0029,0999.2,+05.3,068,0141,1604362461,21.82 47,0016,0022,0998.9,+04.6,071,0112,1604362762,22.353 49,0018,0024,0999.0,+04.9,070,0117,1604363062,22.376 49,0017,0023,0999.1,+05.1,070,0129,1604363362,22.205 49,0017,0023,0999.0,+04.8,072,0123,1604363662,22.475 49,0015,0021,0999.0,+05.2,070,0124,1604363962,22.461 49,0016,0022,0999.0,+05.1,071,0120,1604364262,22.528 49,0019,0026,0998.7,+04.9,072,0123,1604364562,22.515 52,0018,0024,0998.6,+05.6,070,0119,1604364862,22.501 52,0022,0029,0998.8,+05.4,070,0132,1604365161,21.945 52,0018,0024,0998.5,+05.5,070,0122,1604365462,22.264 49,0019,0026,0998.3,+05.6,070,0133,1604365762,22.199 47,0019,0026,0998.6,+05.3,071,0117,1604366062,22.449 52,0018,0024,0998.5,+05.3,072,0139,1604366362,22.25 47,0021,0028,0998.0,+05.0,073,0120,1604366661,21.989 49,0018,0024,0998.4,+05.1,072,0125,1604366962,22.607 47,0020,0027,0998.2,+05.5,070,0113,1604367262,22.072 49,0017,0023,0998.1,+05.5,070,0121,1604367562,22.698 47,0019,0026,0998.2,+05.5,071,0103,1604367862,22.607 49,0023,0031,0998.1,+05.2,072,0141,1604368162,22.073 52,0024,0032,0997.9,+05.7,070,0126,1604368462,22.081 49,0019,0026,0997.9,+05.3,072,0128,1604368762,22.567 47,0019,0026,0998.1,+05.1,074,0117,1604369062,22.305 47,0018,0024,0998.1,+05.2,073,0135,1604369362,22.352 49,0018,0024,0998.1,+05.6,072,0121,1604369662,22.064 47,0018,0024,0997.8,+05.6,073,0129,1604369962,22.573 52,0017,0023,0998.3,+05.8,072,0117,1604370262,22.128 47,0017,0023,0998.2,+05.7,073,0142,1604370562,22.726 52,0021,0028,0998.1,+05.6,073,0128,1604370862,22.754 52,0018,0024,0997.8,+05.9,072,0117,1604371162,22.2 49,0023,0031,0998.0,+06.1,071,0112,1604371462,22.766 49,0020,0027,0998.2,+05.8,074,0150,1604371762,22.714 49,0022,0029,0998.1,+05.8,073,0117,1604372062,22.201 47,0021,0028,0998.3,+06.3,071,0139,1604372362,22.435 49,0021,0028,0998.1,+06.1,073,0131,1604372662,22.712 49,0020,0027,0998.0,+06.4,071,0117,1604372962,22.428 49,0019,0026,0998.2,+06.1,073,0138,1604373262,22.698 49,0020,0027,0997.8,+06.6,070,0141,1604373562,22.639 49,0021,0028,0997.9,+06.0,073,0134,1604373862,22.541 49,0020,0027,0998.0,+06.3,071,0132,1604374162,22.387 47,0019,0026,0997.7,+06.4,071,0117,1604374462,22.876 52,0019,0026,0998.0,+06.5,071,0126,1604374762,22.314 52,0020,0027,0997.8,+06.2,073,0117,1604375062,22.322 49,0020,0027,0998.0,+06.4,071,0126,1604375362,22.655 52,0021,0028,0997.8,+05.8,075,0132,1604375662,22.809 49,0019,0026,0997.9,+06.4,072,0111,1604375962,22.365 47,0021,0028,0997.9,+06.4,072,0108,1604376262,22.571 49,0020,0027,0997.8,+06.5,071,0129,1604376562,22.836 49,0022,0029,0997.8,+06.6,071,0126,1604376862,22.298 47,0026,0036,0998.0,+06.5,072,0122,1604377162,22.848 49,0025,0034,0997.6,+06.6,072,0126,1604377462,22.372 52,0024,0032,0997.7,+06.3,073,0135,1604377762,22.84 49,0023,0031,0997.8,+06.6,071,0110,1604378062,22.947 47,0023,0031,0997.5,+06.6,071,0137,1604378362,22.945 49,0021,0028,0997.8,+06.6,072,0106,1604378662,22.705 47,0024,0032,0998.1,+06.4,072,0126,1604378962,22.44 47,0025,0034,0997.7,+06.5,072,0140,1604379262,22.679 47,0018,0024,0997.7,+06.5,074,0132,1604379562,22.492 49,0030,0042,0998.0,+06.7,072,0105,1604379862,22.435 49,0022,0029,0998.1,+07.0,071,0115,1604380162,22.908 47,0029,0039,0998.2,+06.9,072,0138,1604380462,22.445 49,0039,0053,0998.4,+06.9,071,0129,1604380762,22.417 52,0030,0042,0998.3,+07.0,073,0125,1604381062,22.49 52,0032,0044,0998.4,+07.1,073,0144,1604381362,22.595 52,0034,0047,0998.6,+07.0,074,0126,1604381662,22.635 49,0041,0055,0998.4,+07.1,073,0111,1604381963,23.313 47,0034,0047,0998.3,+06.9,074,0129,1604382263,23.105 49,0029,0039,0998.5,+06.8,075,0144,1604382562,22.791 49,0032,0044,0998.8,+07.1,074,0133,1604382862,22.877 49,0029,0039,0998.6,+07.2,073,0116,1604383163,23.024 52,0026,0036,0998.6,+07.5,073,0125,1604383462,22.566 49,0023,0031,0998.6,+07.9,071,0154,1604383762,22.858 49,0022,0029,0998.5,+08.0,071,0128,1604384063,23.105 47,0020,0027,0998.6,+08.2,072,0138,1604384362,22.769 49,0023,0031,0998.6,+08.3,072,0107,1604384662,22.647 99,0035,0048,0998.6,+08.4,072,0115,1604384963,23.177 49,0022,0029,0998.4,+08.4,072,0109,1604385263,23.174 47,0018,0024,0998.6,+08.5,072,0131,1604385562,22.682 52,0023,0031,0998.4,+08.7,072,0136,1604385862,22.683 52,0020,0027,0998.7,+09.1,071,0111,1604386163,23.221 47,0014,0018,0998.7,+09.1,071,0114,1604386463,23.229 49,0014,0018,0998.7,+09.0,072,0119,1604386762,22.907 52,0015,0021,0998.6,+09.3,071,0115,1604387063,23.192 49,0015,0021,0998.6,+09.4,071,0119,1604387362,22.983 49,0016,0022,0998.7,+09.5,071,0127,1604387663,23.163 47,0016,0022,0998.9,+09.7,070,0135,1604387963,23.171 52,0017,0023,0999.0,+09.6,072,0118,1604388262,22.975 47,0016,0022,0998.7,+09.9,069,0115,1604388562,22.802 49,0023,0031,0998.7,+09.9,071,0129,1604388863,23.32 49,0035,0048,0998.7,+10.0,070,0138,1604389163,23.053 49,0027,0037,0998.8,+10.3,071,0118,1604389462,22.786 47,0027,0037,0998.6,+10.5,070,0129,1604389763,23.414 49,0025,0034,0998.8,+10.8,071,0116,1604390062,22.773 49,0026,0036,0999.0,+11.0,070,0114,1604390362,22.774 49,0027,0037,0999.0,+11.2,071,0131,1604390663,23.089 49,0033,0045,0998.8,+11.6,070,0123,1604390963,23.236 49,0038,0052,0998.6,+11.7,069,0128,1604391263,23.067 49,0033,0045,0998.9,+11.9,068,0123,1604391562,22.743 52,0022,0029,0998.7,+11.9,068,0103,1604391863,23.277 49,0023,0031,0999.0,+12.2,068,0130,1604392163,23.168 49,0024,0032,0998.9,+12.4,067,0125,1604392463,23.401 52,0031,0043,0999.1,+12.6,068,0111,1604392762,22.887 49,0020,0027,0998.8,+12.8,068,0119,1604393063,23.383 49,0017,0023,0998.8,+13.2,067,0118,1604393363,23.383 49,0016,0022,0998.9,+13.3,066,0147,1604393663,23.134 49,0014,0018,0999.0,+13.6,066,0127,1604393963,23.116 49,0014,0018,0998.7,+13.8,065,0130,1604394263,23.782 49,0012,0016,0998.9,+13.8,063,0110,1604394563,23.424 49,0012,0016,0998.8,+14.2,058,0122,1604394862,22.925 49,0008,0011,0998.9,+14.6,057,0156,1604395162,22.845 49,0007,0010,0998.7,+14.5,055,0129,1604395463,23.17 49,0008,0011,0998.8,+14.5,056,0127,1604395763,23.502 49,0008,0011,0998.8,+14.6,056,0116,1604396062,22.986 49,0009,0012,0998.8,+14.6,056,0122,1604396363,23.499 49,0009,0012,0998.5,+14.7,056,0128,1604396663,23.48 49,0008,0011,0998.7,+14.6,055,0115,1604396963,23.23 49,0008,0011,0998.2,+14.7,056,0110,1604397263,23.519 49,0009,0012,0998.6,+14.9,054,0129,1604397563,23.498 49,0008,0011,0998.5,+15.1,052,0117,1604397863,23.215 49,0005,0007,0998.3,+15.4,051,0116,1604398163,23.327 45,0006,0008,0998.4,+15.5,050,0131,1604398463,23.449 52,0006,0008,0998.5,+15.6,050,0123,1604398762,22.937 49,0010,0013,0998.3,+15.7,049,0133,1604399063,23.32 49,0006,0008,0998.6,+15.6,047,0122,1604399363,23.609 49,0006,0008,0998.2,+15.8,049,0129,1604399663,23.6 49,0006,0008,0998.4,+15.5,047,0116,1604399963,23.073 49,0006,0008,0998.4,+15.7,047,0122,1604400263,23.788 49,0005,0007,0998.1,+15.6,049,0108,1604400563,23.729 49,0007,0010,0998.1,+15.6,050,0119,1604400863,23.423 49,0005,0007,0998.1,+15.6,050,0126,1604401163,23.61 49,0005,0007,0998.2,+15.5,051,0140,1604401463,23.596 49,0006,0008,0998.4,+15.1,051,0125,1604401763,23.562 49,0006,0008,0998.1,+15.0,052,0118,1604402063,23.801 49,0005,0007,0998.3,+15.0,053,0120,1604402363,23.528 49,0004,0006,0998.4,+14.8,056,0117,1604402663,23.426 49,0006,0008,0998.2,+15.0,057,0111,1604402963,23.176 49,0006,0008,0998.2,+14.9,055,0111,1604403263,23.78 49,0006,0008,0998.2,+14.7,053,0119,1604403563,23.581 49,0006,0008,0998.2,+14.7,053,0117,1604403863,23.588 49,0006,0008,0998.5,+14.7,053,0131,1604404163,23.714 49,0007,0010,0998.3,+14.6,051,0113,1604404463,23.169 52,0006,0008,0998.3,+14.7,051,0125,1604404763,23.159 52,0006,0008,0998.2,+14.7,052,0133,1604405063,23.676 49,0007,0010,0998.0,+14.8,052,0112,1604405363,23.622 49,0005,0007,0998.3,+14.7,050,0146,1604405663,23.621 52,0006,0008,0998.3,+14.7,051,0120,1604405963,23.425 52,0005,0007,0998.3,+14.6,049,0111,1604406263,23.788 49,0005,0007,0998.3,+14.7,049,0122,1604406563,23.287 49,0005,0007,0998.2,+14.7,051,0121,1604406863,23.83 52,0005,0007,0998.3,+14.6,049,0126,1604407163,23.505 49,0005,0007,0998.2,+14.7,051,0105,1604407463,23.279 49,0005,0007,0998.1,+14.6,050,0107,1604407763,23.794 49,0006,0008,0998.0,+14.7,052,0121,1604408063,23.747 49,0005,0007,0998.1,+14.7,051,0122,1604408363,23.749 52,0005,0007,0998.3,+14.7,051,0116,1604408663,23.569 52,0006,0008,0998.1,+14.6,052,0120,1604408963,23.258 47,0005,0007,0998.4,+14.4,051,0112,1604409263,23.713 49,0004,0006,0998.2,+14.5,053,0114,1604409563,23.24 49,0005,0007,0998.3,+14.4,051,0143,1604409863,23.303 49,0006,0008,0998.1,+14.6,052,0126,1604410163,23.907 49,0006,0008,0998.1,+14.5,051,0121,1604410464,24.496 49,0006,0008,0998.2,+14.4,050,0130,1604410763,23.724 49,0007,0010,0998.3,+14.3,052,0119,1604411063,23.868 49,0015,0021,0998.1,+14.2,052,0113,1604411363,23.358 49,0016,0022,0998.2,+14.2,052,0113,1604411663,23.848 49,0012,0016,0998.2,+14.1,053,0123,1604411963,23.855 52,0005,0007,0998.3,+14.0,054,0122,1604412263,23.886 49,0008,0011,0998.3,+14.0,053,0129,1604412563,23.823 49,0010,0013,0998.3,+14.0,053,0119,1604412863,23.869 49,0005,0007,0998.3,+14.0,054,0133,1604413163,23.856 49,0007,0010,0998.3,+13.9,055,0124,1604413463,23.705 49,0007,0010,0998.1,+13.9,054,0113,1604413764,24.008 49,0008,0011,0998.2,+13.8,055,0133,1604414063,23.98 49,0006,0008,0998.3,+13.8,055,0122,1604414363,23.536 49,0007,0010,0998.2,+13.6,057,0122,1604414663,23.888 49,0006,0008,0998.1,+13.5,058,0114,1604414963,23.77 49,0005,0007,0998.4,+13.3,060,0132,1604415264,24.055 52,0004,0006,0998.2,+13.2,061,0144,1604415563,24 49,0005,0007,0998.4,+13.2,061,0118,1604415863,23.994 49,0005,0007,0998.4,+12.8,064,0128,1604416163,23.429 49,0006,0008,0998.5,+12.6,065,0145,1604416463,23.963 49,0006,0008,0998.6,+12.5,065,0120,1604416763,23.423 49,0007,0010,0998.8,+12.5,065,0123,1604417063,23.759 52,0005,0007,0998.7,+12.3,067,0133,1604417363,23.804 52,0005,0007,0998.7,+12.3,067,0121,1604417663,23.847 49,0006,0008,0998.8,+12.1,068,0102,1604417963,23.791 52,0006,0008,0998.7,+12.1,067,0094,1604418263,23.561 49,0009,0012,0998.5,+12.2,065,0132,1604418563,23.537 49,0009,0012,0999.0,+12.2,066,0099,1604418864,24.089 49,0006,0008,0998.6,+12.0,067,0114,1604419163,23.848 49,0007,0010,0998.6,+11.9,068,0124,1604419464,24.041 49,0006,0008,0998.6,+12.0,067,0116,1604419763,23.539 47,0006,0008,0999.0,+11.9,068,0115,1604420064,24.023 49,0005,0007,0999.0,+11.9,068,0122,1604420364,24.033 49,0006,0008,0998.9,+12.0,067,0107,1604420663,23.622 47,0006,0008,0999.1,+12.1,067,0129,1604420963,23.669 49,0005,0007,0998.8,+11.9,068,0147,1604421263,23.909 49,0005,0007,0999.0,+11.8,068,0111,1604421564,24.193 49,0006,0008,0999.0,+11.9,067,0117,1604421863,23.905 49,0006,0008,0998.8,+12.0,068,0128,1604422164,24.399 49,0007,0010,0999.0,+12.1,066,0115,1604422464,24.145 52,0007,0010,0999.2,+11.9,068,0109,1604422763,23.904 49,0007,0010,0999.1,+11.9,069,0151,1604423063,23.952 52,0009,0012,0999.3,+11.9,068,0119,1604423664,24.125 52,0009,0012,0999.0,+12.0,068,0132,1604423963,23.944 47,0011,0015,0999.0,+11.6,070,0086,1604424264,24.224 49,0010,0013,0999.1,+11.7,069,0116,1604424564,24.323 49,0010,0013,0998.9,+11.7,070,0122,1604424864,24.295 49,0011,0015,0999.0,+11.7,070,0133,1604425163,23.748 49,0011,0015,0998.8,+11.7,070,0136,1604425463,23.769 49,0011,0015,0998.9,+11.7,068,0141,1604425763,23.759 47,0009,0012,0999.2,+11.5,071,0123,1604426063,23.76 52,0010,0013,0999.1,+11.8,069,0128,1604426364,24.326 47,0008,0011,0999.1,+11.7,069,0104,1604426663,23.967 49,0009,0012,0998.9,+11.7,070,0147,1604426963,23.815 52,0007,0010,0999.2,+11.6,070,0129,1604427263,23.801 52,0007,0010,0999.2,+11.6,069,0117,1604427563,23.711 49,0008,0011,0998.9,+11.7,069,0117,1604427863,23.789 99,0007,0010,0998.9,+11.5,071,0118,1604428164,24.4 49,0007,0010,0998.8,+11.6,069,0122,1604428464,24.41 52,0009,0012,0999.0,+11.4,070,0113,1604428763,23.872 52,0009,0012,0999.1,+11.5,071,0115,1604429063,23.858 49,0013,0017,0999.1,+11.5,071,0123,1604429364,24.333 49,0012,0016,0999.2,+11.5,071,0115,1604429663,23.916 52,0007,0010,0999.0,+11.4,072,0121,1604429964,24.076 49,0006,0008,0999.2,+11.5,069,0126,1604430263,23.847 47,0006,0008,0999.0,+11.4,072,0129,1604430564,24.738 49,0016,0022,0999.2,+11.4,071,0141,1604430864,24.344 49,0015,0021,0999.2,+11.4,071,0106,1604431164,24.07 49,0012,0016,0999.5,+11.3,073,0121,1604431464,24.239 49,0011,0015,0999.4,+11.3,071,0099,1604431764,24.061 49,0012,0016,0999.1,+11.2,073,0163,1604432064,24.461 49,0011,0015,0999.6,+11.3,072,0119,1604432364,24.195 47,0010,0013,0999.3,+11.2,073,0119,1604432663,23.967 49,0008,0011,0999.5,+11.4,072,0108,1604432964,24.475 49,0010,0013,0999.4,+11.4,071,0129,1604433264,24.464 47,0008,0011,0999.4,+11.3,072,0107,1604433564,24.557 47,0024,0032,0999.3,+11.3,072,0125,1604433864,24.477 47,0112,0151,0999.2,+11.5,071,0111,1604434164,24.339 52,0016,0022,0999.5,+11.3,072,0120,1604434464,24.413 52,0011,0015,0999.1,+11.5,071,0125,1604434764,24.414 49,0010,0013,0999.3,+11.3,072,0110,1604435064,24.337 52,0009,0012,0999.4,+11.0,073,0122,1604435364,24.128 47,0009,0012,0999.0,+11.2,072,0120,1604435665,25.65 49,0010,0013,0999.4,+11.3,071,0141,1604435964,24.61 49,0008,0011,0999.3,+11.3,072,0121,1604436264,24.322 52,0009,0012,0999.4,+11.2,072,0133,1604436564,24.069 52,0014,0018,0999.5,+11.2,072,0118,1604436864,24.318 49,0015,0021,0999.4,+11.1,073,0133,1604437164,24.808 47,0013,0017,0999.3,+10.9,074,0123,1604437464,24.058 49,0010,0013,0999.3,+11.1,073,0141,1604437764,24.391 49,0008,0011,0999.5,+11.0,072,0127,1604438064,24.627 49,0007,0010,0999.2,+10.8,074,0117,1604438364,24.039 49,0008,0011,0999.3,+10.7,074,0117,1604438664,24.663 49,0008,0011,0999.1,+10.8,073,0101,1604438964,24.73 49,0008,0011,0999.6,+10.7,074,0116,1604439264,24.176 47,0007,0010,0999.6,+10.6,074,0108,1604439564,24.437 49,0006,0008,0999.3,+10.5,073,0130,1604439864,24.664 52,0006,0008,0999.2,+10.5,072,0116,1604440164,24.64 49,0006,0008,0999.3,+10.2,075,0110,1604440464,24.723 52,0007,0010,0999.3,+10.3,074,0127,1604440764,24.731 47,0056,0075,1000.0,+08.6,076,0126,1604466264,24.959 47,0022,0029,1000.1,+08.2,076,0120,1604466565,25.505 47,0019,0026,1000.1,+08.1,076,0107,1604466865,25.515 52,0017,0023,1000.1,+08.0,076,0115,1604467164,24.936 49,0015,0021,1000.4,+08.2,075,0135,1604467465,25.072 47,0012,0016,1000.6,+08.0,076,0119,1604467765,25.573 47,0013,0017,1000.5,+08.0,077,0126,1604468065,25.455 52,0013,0017,1000.6,+08.3,076,0117,1604468366,26.351 52,0022,0029,1000.3,+08.8,074,0137,1604468665,25.644 47,0014,0018,1000.7,+09.4,072,0140,1604468965,25.609 49,0013,0017,1000.4,+09.9,071,0108,1604469265,25.627 49,0014,0018,1000.5,+10.3,070,0126,1604469565,25.61 49,0014,0018,1000.9,+10.5,070,0122,1604469865,25.311 47,0014,0018,1000.7,+10.7,069,0123,1604470165,25.069 49,0013,0017,1000.9,+10.9,068,0121,1604470465,25.582 47,0015,0021,1000.9,+11.2,067,0121,1604470765,25.618 49,0013,0017,1001.0,+11.3,066,0131,1604471065,25.575 49,0011,0015,1000.7,+11.5,064,0109,1604471365,25.758 52,0012,0016,1001.0,+11.7,062,0114,1604471665,25.75 49,0011,0015,1001.2,+11.8,062,0112,1604471965,25.82 49,0011,0015,1001.1,+12.0,062,0121,1604472265,25.464 49,0010,0013,1001.1,+12.1,060,0128,1604472565,25.698 47,0010,0013,1001.2,+12.4,060,0116,1604472865,25.188 52,0013,0017,1001.3,+12.4,060,0106,1604473165,25.676 49,0013,0017,1001.3,+12.5,060,0126,1604473465,25.732 52,0013,0017,1000.9,+12.6,059,0119,1604473765,25.969 47,0011,0015,1001.0,+12.6,057,0123,1604474065,25.704 47,0010,0013,1001.1,+12.8,056,0106,1604474365,25.713 49,0010,0013,1001.2,+13.2,053,0091,1604474665,25.451 49,0009,0012,1000.9,+13.4,054,0128,1604474965,25.302 49,0008,0011,1001.4,+13.6,052,0113,1604475265,25.815 49,0009,0012,1001.5,+13.2,053,0098,1604475565,25.878 49,0009,0012,1001.7,+13.1,053,0132,1604475865,25.273 49,0008,0011,1001.6,+12.8,054,0107,1604476165,25.767 49,0008,0011,1001.6,+13.4,053,0126,1604476465,25.899 49,0008,0011,1001.3,+13.8,050,0097,1604476765,25.264 49,0007,0010,1001.6,+14.0,049,0137,1604477065,25.821 49,0018,0024,1001.6,+14.8,049,0119,1604477365,25.806 49,0009,0012,1001.3,+15.1,048,0135,1604477665,25.241 49,0010,0013,1001.2,+15.2,046,0114,1604477965,25.303 99,0032,0044,1001.1,+15.1,046,0106,1604478265,25.833 49,0014,0018,1001.1,+15.2,045,0121,1604478565,25.925 52,0019,0026,1001.1,+15.5,045,0127,1604478865,25.394 49,0015,0021,1000.8,+15.4,044,0130,1604479165,25.918 49,0012,0016,1000.8,+15.9,044,0118,1604479465,25.931 49,0006,0008,1000.8,+15.7,043,0108,1604479765,25.72 49,0005,0007,1000.8,+15.8,043,0113,1604480065,25.429 54,0008,0011,1000.8,+16.1,042,0147,1604480366,26.03 49,0015,0021,1001.0,+16.5,041,0139,1604480665,25.353 49,0010,0013,1001.2,+16.7,041,0131,1604480965,25.358 49,0005,0007,1000.9,+17.0,041,0124,1604481265,25.862 49,0006,0008,1001.0,+17.3,040,0128,1604481565,25.57 52,0007,0010,1001.0,+17.8,039,0128,1604481865,25.93 49,0006,0008,1001.2,+17.5,039,0116,1604482165,25.997 49,0006,0008,1000.7,+18.2,038,0106,1604482465,25.793 49,0007,0010,1001.0,+18.5,037,0127,1604482765,25.957 52,0006,0008,1000.6,+18.3,036,0128,1604483065,25.955 49,0005,0007,1000.9,+18.7,036,0125,1604483365,25.707 52,0006,0008,1000.8,+17.9,037,0113,1604483665,25.798 52,0004,0006,1000.9,+18.4,037,0147,1604483965,25.994 54,0005,0007,1000.7,+18.0,037,0141,1604484265,25.672 49,0004,0006,1000.6,+18.5,037,0115,1604484566,26.053 52,0005,0007,1000.4,+18.6,036,0134,1604484865,25.756 49,0004,0006,1000.8,+18.0,036,0123,1604485165,25.935 52,0004,0006,1000.5,+18.3,036,0123,1604485465,25.49 54,0004,0006,1000.4,+19.9,033,0114,1604485765,25.578 49,0004,0006,1000.5,+19.9,033,0109,1604486066,26.089 52,0004,0006,1000.4,+19.3,034,0111,1604486365,25.609 49,0003,0005,1000.7,+18.6,035,0125,1604486666,26.111 49,0004,0006,1000.9,+19.5,034,0103,1604486966,26.083 49,0004,0006,1000.6,+20.1,033,0128,1604487265,25.546 49,0003,0005,1000.8,+19.4,034,0124,1604487566,26.048 52,0004,0006,1000.5,+20.4,033,0120,1604487866,26.053 54,0004,0006,1000.7,+20.0,032,0119,1604488165,25.827 54,0005,0007,1000.6,+20.4,032,0134,1604488465,25.915 52,0004,0006,1000.2,+21.0,032,0127,1604488766,26.013 54,0004,0006,1000.4,+19.3,035,0109,1604489066,26.08 52,0004,0006,1000.5,+19.7,034,0121,1604489365,25.655 49,0004,0006,1000.7,+20.5,032,0119,1604489666,26.215 49,0004,0006,1000.5,+20.7,032,0131,1604489966,26.222 49,0004,0006,1000.2,+20.2,032,0123,1604490265,25.643 52,0003,0005,1000.2,+19.8,033,0123,1604490565,25.715 49,0004,0006,1000.5,+19.6,034,0116,1604490866,26.171 52,0005,0007,1000.3,+19.5,033,0119,1604491165,25.985 49,0004,0006,1000.4,+19.4,034,0118,1604491466,26.137 52,0003,0005,1000.3,+19.5,034,0131,1604491765,25.617 52,0003,0005,1000.9,+20.1,032,0103,1604492066,26.182 52,0004,0006,1000.3,+19.5,034,0108,1604492366,26.089 49,0004,0006,1000.9,+19.2,034,0120,1604492665,25.667 49,0005,0007,1000.6,+19.8,033,0131,1604492966,26.115 52,0005,0007,1000.6,+19.8,034,0132,1604493265,25.751 52,0004,0006,1000.5,+19.6,034,0125,1604493565,25.753 49,0005,0007,0999.9,+20.7,032,0122,1604493865,25.989 52,0003,0005,1001.0,+21.3,031,0126,1604494165,25.946 47,0004,0006,1001.4,+19.0,035,0120,1604494465,25.721 54,0005,0007,1001.4,+17.9,037,0129,1604494766,26.425 52,0005,0007,1001.6,+16.9,041,0119,1604495065,25.71 52,0005,0007,1001.6,+17.2,040,0117,1604495365,25.702 52,0005,0007,1001.8,+16.5,041,0120,1604495665,25.707 52,0006,0008,1001.7,+16.8,041,0113,1604495965,25.915 54,0005,0007,1002.0,+16.0,043,0124,1604496266,26.238 49,0004,0006,1001.8,+15.8,043,0132,1604496566,26.397 52,0005,0007,1001.9,+15.8,044,0123,1604496866,26.069 49,0005,0007,1001.8,+15.6,045,0111,1604497166,26.387 52,0005,0007,1001.9,+15.5,045,0147,1604497466,26.359 54,0005,0007,1002.3,+15.1,046,0131,1604497766,26.074 52,0005,0007,1002.2,+15.4,046,0108,1604498065,25.881 52,0006,0008,1002.1,+15.3,046,0094,1604498366,26.048 52,0005,0007,1002.0,+15.0,047,0107,1604498666,26.033 54,0005,0007,1002.5,+15.1,047,0120,1604498966,26.34 54,0005,0007,1002.2,+14.7,048,0137,1604499566,26.193 52,0005,0007,1002.3,+14.7,049,0129,1604499865,25.843 52,0007,0010,1002.2,+14.7,048,0132,1604500166,26.461 52,0006,0008,1002.4,+14.8,049,0116,1604500466,26.457 49,0005,0007,1002.5,+14.6,049,0134,1604500765,25.914 54,0006,0008,1002.6,+14.5,050,0112,1604501066,26.672 52,0008,0011,1002.7,+14.5,049,0116,1604501366,26.402 49,0007,0010,1002.8,+14.3,050,0129,1604501665,25.907 49,0005,0007,1002.7,+14.3,050,0137,1604501966,26.409 52,0006,0008,1002.8,+14.3,051,0128,1604502265,25.887 49,0006,0008,1002.7,+14.0,052,0113,1604502566,26.456 54,0007,0010,1002.8,+14.1,051,0109,1604502866,26.445 49,0007,0010,1002.9,+14.1,051,0113,1604503166,26.847 49,0007,0010,1003.1,+14.0,052,0124,1604503466,26.174 52,0006,0008,1003.2,+14.0,052,0125,1604503766,26.355 52,0006,0008,1003.0,+13.9,052,0105,1604504066,26.547 49,0007,0010,1003.0,+14.1,052,0112,1604504366,26.509 49,0006,0008,1003.0,+14.0,052,0104,1604504666,26.075 52,0006,0008,1003.2,+14.1,052,0129,1604504966,26.504 52,0007,0010,1003.4,+13.8,052,0117,1604505266,26.537 52,0009,0012,1003.2,+13.8,053,0120,1604505565,25.988 52,0008,0011,1003.0,+13.7,053,0123,1604505866,26.045 49,0008,0011,1003.2,+13.7,053,0122,1604506166,26.565 52,0008,0011,1003.3,+13.5,054,0112,1604506465,25.972 49,0009,0012,1003.6,+13.6,053,0102,1604506765,25.968 49,0007,0010,1003.4,+13.4,054,0118,1604507066,26.033 49,0009,0012,1003.7,+13.3,054,0102,1604507366,26.477 49,0009,0012,1003.8,+13.2,054,0108,1604507666,26.245 49,0009,0012,1003.8,+13.3,054,0130,1604507966,26.612 54,0010,0013,1003.8,+13.2,054,0114,1604508266,26.326 52,0008,0011,1003.6,+13.2,054,0133,1604508566,26.096 49,0013,0017,1003.8,+13.2,054,0116,1604508866,26.641 54,0009,0012,1003.9,+13.0,055,0125,1604509166,26.637 52,0012,0016,1004.0,+12.9,056,0116,1604509466,26.325 49,0009,0012,1004.0,+12.9,056,0133,1604509766,26.117 49,0009,0012,1003.9,+12.9,057,0127,1604510066,26.442 54,0009,0012,1004.0,+12.9,056,0137,1604510366,26.08 49,0008,0011,1004.1,+12.8,056,0148,1604510666,26.375 49,0009,0012,1004.0,+12.7,057,0127,1604510966,26.709 54,0008,0011,1004.2,+12.7,057,0111,1604511266,26.225 52,0009,0012,1004.0,+12.6,057,0114,1604511566,26.77 52,0009,0012,1003.8,+12.4,057,0115,1604511866,26.265 54,0010,0013,1003.8,+12.3,058,0120,1604512166,26.72 52,0008,0011,1003.7,+12.4,058,0102,1604512466,26.708 49,0010,0013,1003.7,+12.4,058,0110,1604512766,26.71 52,0010,0013,1004.1,+12.3,058,0111,1604513066,26.718 52,0009,0012,1004.0,+12.2,058,0107,1604513366,26.184 49,0010,0013,1003.9,+12.3,058,0119,1604513666,26.667 54,0011,0015,1004.2,+12.1,059,0120,1604513966,26.639 54,0011,0015,1004.4,+12.2,059,0115,1604514266,26.232 49,0010,0013,1004.4,+12.1,059,0112,1604514566,26.315 49,0011,0015,1004.5,+11.9,060,0111,1604514866,26.836 49,0010,0013,1004.6,+11.8,059,0133,1604515166,26.827 52,0010,0013,1004.2,+11.7,060,0128,1604515466,26.656 54,0010,0013,1004.2,+11.6,060,0121,1604515766,26.821 52,0011,0015,1004.2,+11.3,062,0104,1604516066,26.518 49,0011,0015,1004.4,+11.4,061,0095,1604516366,26.428 49,0010,0013,1004.2,+11.6,060,0120,1604516666,26.761 49,0010,0013,1004.4,+11.3,062,0111,1604516966,26.559 54,0010,0013,1004.7,+11.5,061,0117,1604517266,26.852 49,0009,0012,1004.7,+11.8,060,0107,1604517566,26.517 49,0011,0015,1004.7,+11.9,060,0126,1604517866,26.842 49,0012,0016,1004.7,+11.8,060,0124,1604518166,26.705 49,0011,0015,1004.6,+12.1,060,0111,1604518466,26.65 49,0012,0016,1004.6,+11.8,061,0132,1604518766,26.916 49,0015,0021,1004.6,+11.8,062,0120,1604519066,26.727 52,0011,0015,1004.9,+11.6,063,0130,1604519366,26.619 49,0012,0016,1004.9,+11.9,062,0117,1604519666,26.894 52,0012,0016,1004.5,+11.8,062,0117,1604519966,26.385 49,0013,0017,1004.8,+12.0,061,0131,1604520266,26.947 49,0013,0017,1005.0,+12.0,060,0113,1604520566,26.378 52,0010,0013,1005.0,+12.1,060,0123,1604520866,26.724 49,0012,0016,1005.1,+12.0,061,0124,1604521166,26.908 49,0011,0015,1005.0,+11.7,062,0121,1604521466,26.503 49,0011,0015,1005.1,+12.0,061,0116,1604521766,26.763 49,0013,0017,1005.1,+12.0,061,0136,1604522066,26.854 49,0013,0017,1005.2,+11.8,062,0127,1604522366,26.996 52,0012,0016,1004.8,+11.8,061,0127,1604522666,26.959 52,0012,0016,1004.9,+11.9,061,0111,1604522966,26.513 54,0014,0018,1005.0,+12.0,060,0107,1604523267,27.262 49,0013,0017,1005.0,+11.7,062,0124,1604523866,26.498 49,0016,0022,1005.2,+11.7,062,0127,1604524166,26.983 45,0015,0021,1005.1,+11.9,061,0119,1604524466,27 52,0013,0017,1005.3,+11.8,062,0122,1604524767,27.001 49,0011,0015,1005.4,+11.5,062,0135,1604525067,27.054 52,0011,0015,1005.3,+11.8,062,0121,1604525367,27.157 52,0012,0016,1005.2,+11.7,063,0145,1604525667,27.186 49,0011,0015,1005.2,+11.8,062,0108,1604525967,27.147 49,0010,0013,1005.3,+11.8,062,0160,1604526267,27.171 49,0011,0015,1005.3,+11.8,062,0123,1604526566,26.615 49,0009,0012,1005.3,+11.8,062,0104,1604526866,26.603 49,0010,0013,1005.2,+11.5,063,0131,1604527166,26.982 49,0010,0013,1005.4,+11.9,061,0128,1604527466,26.826 49,0010,0013,1005.2,+11.7,062,0116,1604527766,26.6 49,0010,0013,1005.4,+11.8,061,0108,1604528067,27.247 49,0010,0013,1005.5,+11.8,062,0122,1604528367,27.118 49,0012,0016,1005.1,+11.7,063,0122,1604528666,26.638 52,0011,0015,1005.3,+11.6,062,0095,1604528967,27.291 49,0010,0013,1005.2,+11.4,063,0097,1604529266,26.735 49,0011,0015,1005.3,+11.1,065,0125,1604529567,27.251 54,0011,0015,1005.1,+10.9,064,0123,1604529867,27.209 49,0010,0013,1005.1,+10.3,066,0133,1604530167,27.228 49,0010,0013,1005.2,+10.0,067,0124,1604530466,26.955 52,0010,0013,1005.1,+09.1,069,0110,1604530766,26.732 49,0009,0012,1005.3,+09.4,068,0128,1604531066,26.717 49,0008,0011,1005.2,+09.2,067,0114,1604531366,26.965 49,0009,0012,1005.1,+09.1,067,0117,1604531667,27.249 49,0009,0012,1005.2,+08.3,070,0136,1604531966,26.681 49,0010,0013,1005.0,+08.8,068,0150,1604532266,26.816 49,0012,0016,1005.0,+08.8,068,0125,1604532566,26.849 49,0010,0013,1005.4,+08.6,067,0116,1604532867,27.176 49,0010,0013,1005.0,+08.2,068,0131,1604533167,27.183 49,0011,0015,1005.2,+08.1,068,0134,1604533467,27.17 54,0012,0016,1005.0,+08.2,069,0111,1604533767,27.359 49,0010,0013,1005.2,+08.2,067,0114,1604534066,26.884 49,0009,0012,1005.4,+08.0,067,0124,1604534367,27.471 49,0010,0013,1005.4,+07.3,070,0119,1604534667,27.36 52,0010,0013,1005.2,+07.5,069,0104,1604534967,27.305 49,0011,0015,1005.4,+07.4,070,0135,1604535266,26.811 49,0011,0015,1005.4,+07.5,069,0118,1604535567,27.32 49,0013,0017,1005.4,+08.0,070,0129,1604535866,26.871 49,0013,0017,1005.2,+07.2,070,0124,1604536167,27.202 52,0010,0013,1005.1,+07.5,069,0126,1604536466,26.954 49,0011,0015,1005.3,+07.6,069,0116,1604536767,27.502 49,0012,0016,1005.2,+08.4,068,0131,1604537067,27.176 49,0011,0015,1005.4,+08.6,069,0112,1604537366,26.936 47,0011,0015,1005.2,+08.7,069,0110,1604537667,27.422 49,0011,0015,1005.2,+08.9,068,0117,1604537966,26.949 49,0011,0015,1005.6,+09.2,066,0124,1604538267,27.019 49,0011,0015,1005.4,+09.0,067,0130,1604538567,27.425 49,0011,0015,1005.6,+08.8,067,0113,1604538867,27.45 49,0010,0013,1005.2,+08.2,068,0117,1604539167,27.182 52,0009,0012,1005.3,+07.2,071,0119,1604539467,27.525 49,0009,0012,1005.3,+07.9,068,0130,1604539767,27.566 52,0010,0013,1005.2,+07.5,069,0137,1604540067,27.085 49,0010,0013,1005.2,+08.2,068,0115,1604540367,27.14 49,0011,0015,1005.5,+08.1,069,0117,1604540667,27.406 49,0012,0016,1005.6,+08.4,069,0118,1604540967,27.98 49,0010,0013,1005.5,+08.8,067,0125,1604541267,27.62 47,0011,0015,1005.3,+08.9,066,0131,1604541567,27.609 47,0011,0015,1005.5,+09.1,066,0132,1604541867,27.322 49,0012,0016,1005.5,+09.1,065,0137,1604542167,27.136 49,0011,0015,1005.6,+08.8,067,0132,1604542467,27.569 49,0010,0013,1005.6,+09.1,065,0126,1604542767,27.563 49,0011,0015,1005.2,+08.6,066,0121,1604543067,27.752 49,0008,0011,1005.0,+08.8,066,0133,1604543367,27.185 49,0010,0013,1005.0,+08.9,065,0113,1604543667,27.672 52,0010,0013,1004.8,+08.8,065,0096,1604543967,27.456 49,0009,0012,1005.1,+08.9,065,0126,1604544267,27.182 52,0009,0012,1005.2,+08.9,065,0126,1604544567,27.715 49,0010,0013,1004.9,+08.9,065,0121,1604544867,27.499 52,0010,0013,1005.1,+08.9,065,0139,1604545167,27.167 49,0010,0013,1004.9,+08.7,066,0115,1604545467,27.637 47,0009,0012,1005.1,+08.9,065,0141,1604545767,27.406 49,0011,0015,1005.0,+08.8,065,0119,1604546067,27.487 52,0010,0013,1004.8,+09.0,064,0113,1604546367,27.297 49,0010,0013,1004.9,+09.1,064,0113,1604546667,27.773 49,0013,0017,1005.1,+08.9,064,0111,1604546967,27.305 49,0011,0015,1004.9,+08.9,064,0144,1604547267,27.55 49,0013,0017,1005.2,+08.6,065,0113,1604547567,27.299 49,0011,0015,1004.9,+08.7,065,0136,1604547867,27.305 49,0014,0018,1005.3,+08.7,065,0124,1604548167,27.577 49,0010,0013,1005.0,+08.5,065,0119,1604548467,27.86 49,0012,0016,1005.2,+08.3,066,0127,1604548767,27.267 49,0013,0017,1005.2,+08.3,066,0112,1604549067,27.836 42,0012,0016,1005.4,+07.6,068,0113,1604549367,27.821 52,0010,0013,1005.2,+07.8,067,0131,1604549667,27.518 49,0010,0013,1005.1,+08.0,067,0126,1604549967,27.783 47,0009,0012,1005.2,+08.2,066,0104,1604550267,27.845 49,0010,0013,1005.2,+08.3,066,0119,1604550567,27.648 49,0010,0013,1005.1,+08.2,066,0125,1604550867,27.548 47,0011,0015,1005.4,+08.4,065,0133,1604551167,27.398 49,0011,0015,1005.5,+07.7,068,0116,1604551467,27.944 52,0011,0015,1005.2,+08.2,066,0123,1604551767,27.389 52,0011,0015,1005.2,+07.2,069,0112,1604552067,27.735 49,0009,0012,1005.1,+07.5,068,0115,1604552367,27.892 49,0010,0013,1005.3,+06.8,069,0106,1604552667,27.378 49,0011,0015,1005.3,+07.3,067,0115,1604552967,27.781 49,0019,0026,1005.1,+06.4,070,0132,1604553267,27.388 52,0014,0018,1005.5,+07.0,068,0114,1604553567,27.937 49,0010,0013,1005.5,+06.6,069,0113,1604553867,27.677 49,0010,0013,1005.4,+07.3,067,0125,1604554168,28.098 47,0010,0013,1005.4,+06.9,068,0099,1604554467,27.518 49,0009,0012,1005.7,+07.0,069,0118,1604554767,27.521 49,0009,0012,1005.7,+07.4,068,0111,1604555068,28.017 47,0014,0018,1005.7,+07.8,067,0126,1604555367,27.756 49,0011,0015,1005.7,+08.3,066,0112,1604555668,28.022 49,0014,0018,1005.7,+08.5,065,0115,1604555968,28.003 49,0010,0013,1006.1,+08.4,066,0118,1604556267,27.518 52,0012,0016,1006.2,+08.7,065,0131,1604556567,27.791 47,0018,0024,1006.3,+08.7,065,0122,1604556867,27.569 52,0012,0016,1006.3,+09.1,064,0123,1604557168,28.01 47,0013,0017,1006.2,+09.4,063,0121,1604557467,27.547 49,0013,0017,1006.6,+09.5,063,0106,1604557767,27.698 52,0012,0016,1006.6,+09.3,065,0119,1604558067,27.645 47,0012,0016,1006.4,+09.9,062,0123,1604558368,28.113 52,0009,0012,1006.1,+10.0,062,0119,1604558667,27.622 52,0010,0013,1006.3,+10.3,061,0124,1604558967,27.618 49,0010,0013,1006.5,+10.3,061,0117,1604559267,27.62 49,0010,0013,1006.6,+10.6,061,0125,1604559567,27.604 49,0010,0013,1006.2,+10.4,063,0110,1604559868,28.161 49,0010,0013,1006.4,+10.4,062,0139,1604560168,28.123 49,0010,0013,1006.7,+10.9,061,0121,1604560468,28.118 47,0011,0015,1006.1,+11.1,059,0125,1604560767,27.61 49,0008,0011,1006.1,+11.1,059,0135,1604561067,27.67 52,0009,0012,1006.2,+11.2,059,0095,1604561367,27.82 49,0007,0010,1006.3,+11.1,058,0141,1604561668,28.273 49,0008,0011,1006.7,+10.9,058,0121,1604561968,28.289 52,0010,0013,1006.3,+11.1,058,0125,1604562267,27.759 49,0008,0011,1006.4,+11.3,059,0115,1604562568,28.259 54,0007,0010,1006.2,+11.5,057,0130,1604562867,27.718 49,0008,0011,1006.4,+11.5,057,0115,1604563167,27.771 49,0008,0011,1006.4,+11.5,055,0121,1604563468,28.221 49,0008,0011,1006.1,+11.7,056,0114,1604563768,28.206 49,0007,0010,1006.0,+11.8,057,0130,1604564067,27.88 52,0009,0012,1006.2,+11.9,056,0114,1604564367,27.95 49,0008,0011,1006.2,+11.8,055,0116,1604564668,28.295 49,0008,0011,1006.3,+11.9,056,0110,1604564968,28.386 52,0009,0012,1006.2,+11.9,055,0109,1604565268,28.388 49,0007,0010,1005.9,+12.1,055,0116,1604565568,28.313 49,0010,0013,1006.0,+12.9,053,0117,1604565868,28.35 49,0007,0010,1005.9,+13.2,052,0128,1604566168,28.146 49,0008,0011,1005.9,+13.1,052,0125,1604566467,27.811 49,0009,0012,1005.8,+13.4,051,0142,1604566768,28.319 49,0009,0012,1005.7,+13.7,051,0134,1604567067,27.869 49,0008,0011,1005.4,+14.4,050,0103,1604567367,27.813 47,0009,0012,1005.4,+14.3,050,0123,1604567668,28.367 52,0009,0012,1004.8,+15.1,048,0110,1604567968,28.333 49,0007,0010,1004.9,+15.8,046,0120,1604568268,28.196 49,0010,0013,1005.2,+16.1,046,0110,1604568568,28.455 52,0009,0012,1005.2,+16.4,045,0132,1604568868,28.451 49,0011,0015,1005.0,+16.6,045,0124,1604569168,28.443 52,0008,0011,1004.7,+17.0,044,0111,1604569468,28.18 54,0007,0010,1005.1,+16.6,045,0109,1604569768,28.409 52,0008,0011,1005.3,+15.2,047,0124,1604570368,28.465 49,0007,0010,1005.3,+15.4,048,0124,1604570668,28.165 49,0008,0011,1005.3,+15.3,049,0114,1604570968,28.233 49,0010,0013,1004.9,+15.2,050,0120,1604571268,28.17 49,0009,0012,1005.3,+15.1,051,0123,1604571568,28.434 49,0009,0012,1005.3,+15.1,051,0126,1604571867,27.979 49,0008,0011,1005.6,+14.7,051,0118,1604572168,28.574 49,0009,0012,1005.3,+14.5,053,0117,1604572468,28.521 99,0009,0012,1005.5,+14.4,054,0132,1604572768,28.299 99,0009,0012,1005.5,+14.3,054,0116,1604573068,28.03 49,0010,0013,1005.4,+14.4,054,0132,1604573368,28.358 49,0010,0013,1005.4,+14.3,053,0103,1604573668,28.052 49,0010,0013,1005.1,+14.1,054,0111,1604573968,28.05 52,0010,0013,1005.1,+14.4,054,0112,1604574268,28.537 49,0010,0013,1005.1,+14.5,054,0117,1604574568,28.538 52,0009,0012,1005.1,+14.6,054,0104,1604574868,28.058 49,0010,0013,1005.0,+14.8,054,0133,1604575168,28.512 52,0011,0015,1005.1,+14.9,053,0121,1604575468,28.441 52,0009,0012,1005.1,+14.9,053,0139,1604575768,28.149 49,0009,0012,1005.1,+14.6,054,0126,1604576068,28.803 49,0010,0013,1005.4,+14.3,054,0123,1604576368,28.655 54,0011,0015,1004.9,+14.1,055,0125,1604576668,28.362 49,0009,0012,1005.5,+14.0,055,0114,1604576968,28.677 49,0010,0013,1005.5,+14.0,055,0111,1604577268,28.456 49,0011,0015,1005.4,+13.9,056,0119,1604577568,28.621 49,0010,0013,1005.4,+13.9,055,0116,1604577868,28.356 54,0011,0015,1005.4,+13.8,055,0122,1604578168,28.599 49,0011,0015,1005.5,+13.7,055,0129,1604578468,28.366 49,0009,0012,1005.3,+13.5,056,0116,1604578768,28.361 49,0011,0015,1005.5,+13.5,055,0124,1604579068,28.707 52,0012,0016,1005.6,+13.3,057,0121,1604579368,28.494 49,0014,0018,1005.7,+13.1,057,0106,1604579668,28.478 49,0011,0015,1005.7,+13.1,056,0135,1604579968,28.22 49,0011,0015,1005.5,+13.2,057,0109,1604580268,28.47 49,0010,0013,1005.4,+13.2,057,0126,1604580568,28.212 49,0010,0013,1005.3,+13.2,058,0119,1604580868,28.744 52,0013,0017,1005.4,+13.2,058,0133,1604581168,28.717 54,0011,0015,1005.5,+13.2,057,0117,1604581468,28.212 52,0011,0015,1005.1,+13.2,058,0091,1604581768,28.203 49,0010,0013,1005.5,+13.3,058,0125,1604582068,28.209 49,0010,0013,1005.6,+13.3,057,0127,1604582368,28.728 54,0011,0015,1005.7,+13.3,057,0124,1604582668,28.802 54,0010,0013,1005.5,+13.4,057,0122,1604582968,28.867 49,0011,0015,1005.6,+13.3,058,0126,1604583268,28.602 49,0010,0013,1005.7,+13.3,058,0121,1604583568,28.315 49,0011,0015,1005.4,+13.2,057,0122,1604583868,28.842 49,0010,0013,1005.3,+13.2,058,0125,1604584168,28.547 52,0010,0013,1005.4,+13.1,058,0133,1604584468,28.67 54,0009,0012,1005.5,+13.0,059,0139,1604584768,28.644 49,0010,0013,1005.6,+13.0,058,0130,1604585068,28.915 49,0009,0012,1005.9,+13.1,057,0116,1604585368,28.302 49,0010,0013,1005.7,+13.0,058,0134,1604585668,28.845 52,0010,0013,1005.7,+12.9,059,0125,1604586268,28.666 49,0011,0015,1006.1,+12.9,058,0104,1604586568,28.944 49,0009,0012,1006.1,+12.9,058,0115,1604586868,28.436 49,0010,0013,1006.1,+12.8,058,0124,1604587168,28.938 49,0010,0013,1005.9,+12.8,058,0132,1604587468,28.66 49,0010,0013,1005.8,+12.7,058,0095,1604587768,28.962 54,0010,0013,1005.8,+12.6,059,0113,1604588068,28.683 49,0010,0013,1006.0,+12.6,059,0115,1604588369,29.308 49,0011,0015,1006.2,+12.5,059,0130,1604588668,28.938 49,0011,0015,1006.0,+12.4,059,0115,1604588968,28.654 49,0011,0015,1006.2,+12.5,059,0118,1604589268,28.652 54,0010,0013,1006.2,+12.5,058,0123,1604589568,28.891 49,0010,0013,1006.4,+12.3,060,0126,1604589868,28.748 49,0011,0015,1006.2,+12.4,059,0123,1604590168,28.547 49,0011,0015,1006.1,+12.4,059,0116,1604590469,29.088 49,0010,0013,1006.1,+12.4,059,0117,1604590769,29.096 54,0010,0013,1006.3,+12.4,059,0123,1604591068,28.585 49,0011,0015,1006.3,+12.3,060,0096,1604591368,28.524 45,0012,0016,1006.4,+12.3,060,0105,1604591668,28.591 49,0011,0015,1006.3,+12.2,060,0111,1604591968,28.768 52,0011,0015,1006.0,+12.2,061,0110,1604592268,28.521 49,0011,0015,1006.4,+12.3,060,0109,1604592568,28.913 49,0010,0013,1006.4,+12.2,061,0138,1604592869,29.085 49,0010,0013,1006.4,+12.2,061,0098,1604593168,28.998 49,0012,0016,1006.7,+12.1,061,0125,1604593468,28.622 49,0011,0015,1006.7,+12.1,061,0119,1604593769,29.271 49,0011,0015,1006.6,+12.1,060,0126,1604594068,28.866 49,0011,0015,1006.6,+12.1,061,0119,1604594369,29.159 49,0010,0013,1006.8,+12.1,061,0109,1604594669,29.133 49,0011,0015,1006.7,+12.0,062,0125,1604594968,28.851 49,0013,0017,1006.6,+12.1,061,0116,1604595269,29.121 47,0012,0016,1006.9,+12.0,062,0108,1604595569,29.104 49,0011,0015,1006.8,+11.9,062,0123,1604595868,28.656 49,0012,0016,1006.6,+11.9,061,0109,1604596168,28.846 52,0012,0016,1006.7,+12.0,061,0099,1604596469,29.092 49,0011,0015,1006.7,+11.9,062,0132,1604596768,28.852 52,0013,0017,1006.9,+11.8,063,0129,1604597068,28.652 49,0014,0018,1006.7,+11.8,062,0110,1604597369,29.278 49,0013,0017,1006.4,+11.6,063,0119,1604597668,28.996 49,0012,0016,1006.6,+11.7,062,0120,1604597969,29.218 49,0013,0017,1006.6,+11.6,063,0115,1604598268,28.795 49,0012,0016,1006.4,+11.5,063,0140,1604598568,28.977 52,0013,0017,1006.6,+11.5,063,0106,1604598868,28.711 54,0012,0016,1006.5,+11.6,062,0100,1604599168,28.964 49,0014,0018,1006.8,+11.4,064,0121,1604599469,29.073 49,0014,0018,1006.8,+11.5,063,0113,1604599768,28.724 49,0015,0021,1006.8,+11.4,063,0121,1604600069,29.022 49,0014,0018,1006.6,+11.4,064,0107,1604600368,28.784 52,0014,0018,1006.7,+11.4,063,0125,1604600668,28.758 49,0013,0017,1007.0,+11.3,064,0106,1604600969,29.095 49,0014,0018,1007.0,+11.2,065,0129,1604601269,29.176 49,0015,0021,1007.1,+11.3,064,0117,1604601569,29.078 49,0015,0021,1007.0,+11.2,065,0128,1604601869,29.213 52,0015,0021,1007.4,+11.3,065,0123,1604602168,28.825 49,0016,0022,1006.9,+11.4,064,0132,1604602469,29.163 54,0015,0021,1006.9,+11.4,065,0111,1604602768,28.835 49,0015,0021,1006.9,+11.4,064,0138,1604603068,28.811 54,0015,0021,1007.0,+11.2,065,0114,1604603369,29.055 49,0018,0024,1007.1,+11.3,065,0111,1604603668,28.819 49,0016,0022,1006.9,+11.4,064,0112,1604603969,29.292 49,0016,0022,1007.2,+11.3,065,0122,1604604269,29.254 49,0018,0024,1007.2,+11.3,065,0107,1604604569,29.366 49,0016,0022,1007.4,+11.3,065,0122,1604604869,29.225 49,0017,0023,1007.2,+11.2,065,0114,1604605169,29.463 52,0017,0023,1007.0,+11.1,066,0120,1604605469,29.283 49,0015,0021,1006.9,+11.2,066,0112,1604605769,29.085 49,0016,0022,1007.0,+11.2,064,0122,1604606069,29.413 54,0018,0024,1007.3,+11.2,066,0113,1604606369,29.172 49,0018,0024,1006.9,+11.1,066,0107,1604606669,29.155 49,0016,0022,1006.8,+11.1,065,0124,1604606969,29.425 49,0018,0024,1006.9,+11.1,066,0124,1604607268,28.913 49,0017,0023,1007.2,+11.0,067,0116,1604607568,28.927 49,0016,0022,1006.9,+11.1,066,0111,1604607869,29.033 49,0017,0023,1006.9,+11.0,066,0111,1604608169,29.304 49,0017,0023,1007.0,+11.1,065,0116,1604608469,29.054 49,0018,0024,1007.0,+11.1,065,0136,1604608769,29.275 49,0018,0024,1006.8,+11.0,066,0116,1604609069,29.281 49,0019,0026,1007.2,+11.0,066,0131,1604609369,29.046 49,0017,0023,1006.9,+11.1,065,0114,1604609669,29.543 49,0017,0023,1007.2,+11.0,065,0120,1604609969,29.048 49,0017,0023,1007.1,+11.1,065,0122,1604610269,29.355 49,0017,0023,1007.0,+11.1,064,0119,1604610569,29.022 49,0018,0024,1007.2,+11.1,064,0128,1604610869,29.539 49,0019,0026,1007.2,+11.0,065,0123,1604611169,29.333 49,0016,0022,1007.4,+11.0,064,0116,1604611469,29.573 49,0018,0024,1007.4,+11.0,064,0109,1604611769,29.828 49,0017,0023,1007.4,+10.9,064,0121,1604612069,29.652 49,0018,0024,1007.3,+10.8,065,0119,1604612369,29.161 49,0017,0023,1007.4,+10.9,064,0119,1604612669,29.731 49,0017,0023,1007.3,+10.8,065,0111,1604612969,29.392 49,0017,0023,1007.5,+10.7,065,0117,1604613269,29.393 49,0017,0023,1007.4,+10.7,065,0104,1604613569,29.141 49,0018,0024,1007.5,+10.8,065,0122,1604613869,29.651 49,0016,0022,1007.6,+10.8,065,0119,1604614169,29.14 49,0017,0023,1007.4,+10.8,064,0112,1604614469,29.635 54,0018,0024,1007.6,+10.7,065,0130,1604614769,29.617 99,0019,0026,1007.6,+10.7,065,0130,1604615070,30.057 49,0019,0026,1007.3,+10.6,065,0116,1604615369,29.274 54,0018,0024,1007.4,+10.6,066,0117,1604615669,29.834 52,0020,0027,1007.4,+10.6,066,0129,1604615969,29.262 49,0019,0026,1007.8,+10.5,066,0137,1604616269,29.768 49,0020,0027,1007.7,+10.5,066,0139,1604616569,29.796 45,0019,0026,1007.8,+10.5,066,0120,1604616869,29.323 49,0019,0026,1007.5,+10.5,065,0124,1604617169,29.317 49,0018,0024,1007.6,+10.4,066,0107,1604617469,29.758 49,0019,0026,1007.8,+10.5,065,0128,1604617769,29.883 49,0020,0027,1007.4,+10.2,066,0120,1604618069,29.571 49,0019,0026,1007.6,+10.3,066,0120,1604618369,29.278 49,0018,0024,1007.7,+10.0,067,0114,1604618669,29.818 49,0021,0028,1007.5,+10.2,066,0134,1604618969,29.392 49,0022,0029,1007.7,+10.1,067,0114,1604619269,29.375 52,0020,0027,1007.7,+10.2,066,0137,1604619569,29.863 54,0019,0026,1007.6,+10.0,067,0128,1604619869,29.369 49,0019,0026,1008.0,+09.9,067,0128,1604620169,29.616 49,0021,0028,1007.8,+09.8,067,0123,1604620469,29.363 54,0019,0026,1007.5,+09.7,067,0138,1604620769,29.37 49,0019,0026,1007.8,+09.7,067,0107,1604621069,29.877 52,0020,0027,1007.4,+09.7,067,0121,1604621369,29.684 49,0018,0024,1007.9,+09.5,067,0122,1604621669,29.592 49,0018,0024,1007.7,+09.4,067,0133,1604621969,29.357 52,0019,0026,1008.0,+09.5,066,0119,1604622269,29.416 49,0019,0026,1007.9,+09.1,068,0117,1604622569,29.725 49,0019,0026,1007.8,+09.1,067,0118,1604622869,29.505 54,0019,0026,1007.8,+08.8,068,0109,1604623169,29.758 49,0020,0027,1007.8,+08.7,068,0119,1604623470,30.041 49,0019,0026,1007.7,+08.9,067,0107,1604623769,29.495 49,0018,0024,1007.9,+08.4,068,0120,1604624070,30.017 49,0018,0024,1007.9,+08.7,067,0116,1604624369,29.789 49,0019,0026,1007.9,+08.5,068,0096,1604624669,29.714 49,0017,0023,1007.7,+08.8,067,0129,1604624969,29.942 49,0016,0022,1007.9,+08.4,068,0104,1604625269,29.79 49,0017,0023,1007.8,+08.5,067,0126,1604625569,29.689 49,0019,0026,1008.0,+08.4,068,0125,1604626170,30.168 49,0018,0024,1007.6,+08.5,067,0127,1604626469,29.954 49,0018,0024,1007.7,+08.2,068,0113,1604626769,29.601 49,0018,0024,1007.7,+08.7,066,0123,1604627070,30.088 49,0017,0023,1007.7,+08.7,067,0128,1604627369,29.821 49,0018,0024,1007.8,+08.8,066,0111,1604627669,29.601 52,0018,0024,1007.7,+08.6,067,0127,1604627970,30.05 49,0016,0022,1007.8,+08.8,066,0118,1604628269,29.583 49,0014,0018,1007.9,+08.8,066,0130,1604628569,29.567 49,0015,0021,1007.8,+08.8,066,0107,1604628869,29.84 54,0013,0017,1007.7,+09.0,065,0131,1604629170,30.081 49,0015,0021,1008.0,+08.8,066,0110,1604629469,29.697 49,0013,0017,1007.7,+09.0,065,0114,1604629769,29.73 49,0012,0016,1007.9,+09.0,065,0118,1604630070,30.236 49,0013,0017,1007.8,+09.0,065,0116,1604630369,29.721 49,0012,0016,1008.0,+08.8,066,0126,1604630669,29.707 49,0013,0017,1007.9,+08.7,066,0120,1604630970,30.276 49,0013,0017,1007.9,+08.7,066,0097,1604631269,29.702 49,0013,0017,1007.9,+08.7,066,0113,1604631570,30.029 49,0014,0018,1007.9,+08.8,065,0119,1604631869,29.697 49,0014,0018,1007.8,+08.7,066,0107,1604632169,29.683 49,0013,0017,1007.9,+08.5,066,0110,1604632470,30.297 49,0013,0017,1007.7,+08.3,067,0119,1604632770,30.191 49,0015,0021,1007.9,+08.5,066,0111,1604633070,30.216 49,0013,0017,1007.9,+08.5,066,0127,1604633369,29.815 49,0013,0017,1007.9,+08.4,067,0112,1604633670,30.394 49,0013,0017,1007.9,+08.2,068,0111,1604633970,30.386 54,0013,0017,1007.9,+08.4,067,0136,1604634270,30.054 54,0015,0021,1007.8,+08.3,067,0122,1604634569,29.801 49,0014,0018,1007.9,+08.3,068,0120,1604634870,30.342 49,0014,0018,1007.9,+08.3,068,0110,1604635169,29.809 49,0013,0017,1007.8,+08.3,068,0101,1604635470,30.065 47,0014,0018,1008.0,+08.2,068,0109,1604635770,30.199 49,0012,0016,1007.7,+07.9,069,0115,1604636069,29.79 49,0012,0016,1008.1,+08.2,068,0127,1604636369,29.797 49,0014,0018,1008.1,+08.5,067,0128,1604636670,30.395 49,0014,0018,1008.2,+08.1,069,0108,1604636970,30.269 49,0014,0018,1008.1,+08.2,068,0132,1604637270,30.276 49,0014,0018,1008.0,+08.5,067,0122,1604637569,29.957 49,0013,0017,1008.0,+08.4,068,0130,1604637870,30.269 49,0012,0016,1008.2,+08.6,068,0105,1604638170,30.236 49,0018,0024,1008.1,+08.9,066,0119,1604638470,30.149 99,0020,0027,1008.2,+08.6,068,0140,1604638770,30.491 49,0030,0042,1008.0,+08.8,067,0123,1604639069,29.937 49,0021,0028,1008.3,+08.9,067,0112,1604639370,30.645 49,0018,0024,1008.4,+09.1,066,0128,1604639670,30.411 49,0016,0022,1008.0,+09.1,066,0095,1604639969,29.965 54,0020,0027,1008.2,+09.1,067,0106,1604640270,30.632 49,0011,0015,1008.2,+09.2,066,0101,1604640570,30.57 52,0015,0021,1008.1,+09.1,067,0115,1604640870,30.046 49,0174,0234,1008.2,+09.3,066,0141,1604641170,30.055 49,0017,0023,1008.2,+09.3,067,0129,1604641470,30.05 49,0009,0012,1008.5,+09.4,067,0124,1604641770,30.043 49,0008,0011,1008.5,+09.4,067,0106,1604642070,30.652 49,0010,0013,1008.3,+09.5,067,0121,1604642370,30.529 49,0009,0012,1008.7,+09.4,068,0119,1604642670,30.269 49,0008,0011,1008.5,+09.6,067,0116,1604642970,30.035 49,0008,0011,1008.7,+09.5,068,0114,1604643270,30.033 49,0009,0012,1008.6,+09.6,068,0138,1604643570,30.35 99,0009,0012,1008.5,+09.8,067,0105,1604643870,30.101 54,0008,0011,1008.7,+09.8,066,0136,1604644170,30.232 49,0009,0012,1008.6,+09.8,067,0097,1604644470,30.708 52,0009,0012,1008.8,+09.8,067,0108,1604644770,30.414 49,0009,0012,1008.7,+09.8,067,0143,1604645070,30.175 54,0009,0012,1008.7,+09.8,067,0123,1604645370,30.809 49,0008,0011,1009.1,+09.9,067,0133,1604645670,30.417 49,0009,0012,1008.9,+10.0,067,0106,1604645970,30.65 49,0008,0011,1009.0,+10.0,066,0101,1604646270,30.693 49,0009,0012,1008.9,+10.0,066,0121,1604646570,30.407 49,0010,0013,1009.0,+10.3,065,0120,1604646870,30.136 49,0009,0012,1008.7,+10.3,066,0124,1604647170,30.201 49,0008,0011,1008.8,+10.5,065,0113,1604647470,30.2 54,0008,0011,1008.9,+10.6,064,0136,1604647770,30.282 49,0007,0010,1008.9,+10.7,064,0155,1604648070,30.266 47,0008,0011,1009.0,+10.9,064,0117,1604648370,30.78 49,0008,0011,1008.8,+10.8,062,0107,1604648670,30.26 49,0009,0012,1008.5,+10.9,063,0119,1604648970,30.262 49,0010,0013,1008.7,+10.9,063,0121,1604649270,30.258 49,0015,0021,1009.0,+11.0,063,0132,1604649570,30.251 49,0009,0012,1009.1,+10.9,063,0124,1604649870,30.78 49,0009,0012,1009.1,+10.9,062,0117,1604650170,30.247 49,0009,0012,1008.9,+10.9,062,0118,1604650470,30.723 49,0009,0012,1009.0,+10.8,063,0127,1604650770,30.719 49,0010,0013,1008.8,+11.0,062,0126,1604651070,30.874 47,0012,0016,1009.0,+10.9,063,0108,1604651370,30.947 49,0013,0017,1008.9,+10.8,062,0115,1604651670,30.703 49,0010,0013,1009.1,+10.9,062,0116,1604651970,30.934 52,0014,0018,1009.0,+11.0,063,0116,1604652270,30.886 52,0012,0016,1008.9,+11.3,062,0120,1604652570,30.958 54,0015,0021,1009.0,+11.4,062,0132,1604652870,30.913 52,0018,0024,1009.0,+11.6,061,0124,1604653170,30.347 49,0014,0018,1009.0,+11.7,061,0115,1604653470,30.498 99,0014,0018,1008.8,+11.5,061,0145,1604653770,30.36 52,0016,0022,1008.6,+11.8,061,0120,1604654070,30.346 49,0013,0017,1008.7,+11.8,060,0098,1604654370,30.667 47,0016,0022,1008.6,+11.8,059,0111,1604654670,30.56 49,0014,0018,1008.7,+11.8,060,0109,1604654970,30.814 49,0013,0017,1008.6,+11.8,058,0121,1604655270,30.8 49,0013,0017,1008.9,+11.9,059,0130,1604655571,31.002 49,0015,0021,1008.6,+11.9,059,0136,1604655870,30.995 49,0013,0017,1008.7,+11.8,059,0124,1604656170,30.959 52,0013,0017,1008.8,+11.9,059,0150,1604656470,30.955 49,0013,0017,1008.8,+11.6,060,0105,1604656770,30.963 52,0011,0015,1008.7,+11.9,059,0122,1604657071,31.031 54,0013,0017,1008.3,+11.8,058,0100,1604657370,30.466 99,0010,0013,1008.6,+12.0,058,0107,1604657670,30.718 49,0010,0013,1008.4,+12.1,057,0116,1604657970,30.968 49,0009,0012,1008.7,+12.0,056,0124,1604658271,31.088 49,0009,0012,1008.0,+13.1,054,0116,1604658571,31.02 49,0010,0013,1007.9,+14.3,051,0103,1604658871,31.103 47,0008,0011,1007.8,+15.2,049,0122,1604659170,30.922 49,0007,0010,1007.8,+16.1,045,0099,1604659471,31.247 52,0008,0011,1007.5,+15.1,046,0113,1604659771,31.075 54,0007,0010,1007.3,+16.3,044,0137,1604660070,30.894 49,0006,0008,1007.5,+17.4,041,0125,1604660370,30.553 54,0006,0008,1007.4,+17.7,039,0104,1604660670,30.955 52,0007,0010,1007.7,+16.7,037,0115,1604660970,30.815 52,0005,0007,1008.0,+16.8,038,0120,1604661271,31.08 52,0005,0007,1008.0,+15.9,038,0126,1604661570,30.833 49,0004,0006,1007.1,+17.2,035,0123,1604661871,31.125 52,0005,0007,1007.2,+17.0,035,0121,1604662170,30.692 49,0005,0007,1007.2,+17.7,034,0118,1604662470,30.915 52,0008,0011,1007.3,+17.7,034,0117,1604662771,31.248 49,0006,0008,1007.5,+18.7,034,0131,1604663070,30.935 49,0006,0008,1006.8,+17.1,037,0118,1604663370,30.671 49,0007,0010,1007.3,+17.4,035,0104,1604663671,31.255 49,0006,0008,1006.9,+17.5,034,0119,1604663970,30.65 49,0008,0011,1007.1,+17.3,034,0124,1604664271,31.194 49,0006,0008,1007.2,+17.3,036,0118,1604664571,31.193 49,0006,0008,1007.1,+17.2,035,0122,1604664871,31.138 54,0005,0007,1006.9,+18.6,033,0110,1604665171,31.159 49,0008,0011,1006.9,+18.6,033,0116,1604665471,31.18 52,0006,0008,1006.8,+17.8,034,0124,1604665771,31.273 49,0007,0010,1007.2,+18.1,034,0107,1604666071,31.243 54,0005,0007,1006.5,+19.1,032,0120,1604666370,30.756 52,0007,0010,1005.9,+20.1,031,0111,1604666671,31.002 52,0007,0010,1006.2,+20.3,030,0128,1604666970,30.748 52,0006,0008,1006.8,+19.6,031,0115,1604667271,31.615 52,0007,0010,1007.0,+18.6,033,0107,1604667571,31.414 49,0008,0011,1006.1,+19.4,032,0117,1604667871,31.07 52,0007,0010,1007.5,+20.1,030,0114,1604668170,30.719 49,0008,0011,1006.9,+19.3,032,0129,1604668470,30.702 54,0007,0010,1005.9,+19.9,031,0110,1604668770,30.709 49,0007,0010,1007.1,+18.8,033,0097,1604669070,30.78 49,0008,0011,1006.1,+18.5,033,0121,1604669371,31.372 45,0006,0008,1006.6,+20.5,030,0110,1604669671,31.71 52,0006,0008,1006.4,+20.4,030,0111,1604669970,30.896 49,0006,0008,1006.1,+20.3,030,0110,1604670271,31.388 52,0007,0010,1006.4,+20.2,029,0107,1604670571,31.411 54,0007,0010,1006.2,+20.5,029,0108,1604670871,31.347 49,0007,0010,1006.2,+19.8,031,0120,1604671171,31.07 52,0007,0010,1006.7,+19.6,031,0111,1604671471,31.32 49,0007,0010,1006.6,+19.2,032,0126,1604671770,30.816 52,0008,0011,1006.7,+18.4,033,0127,1604672070,30.815 49,0007,0010,1007.0,+17.9,034,0101,1604672370,30.816 52,0007,0010,1007.1,+18.1,034,0142,1604672671,31.25 54,0008,0011,1007.1,+17.9,034,0105,1604672971,31.437 49,0008,0011,1007.4,+16.3,037,0117,1604673270,30.951 52,0008,0011,1007.7,+15.5,039,0116,1604673570,30.938 54,0009,0012,1007.5,+14.6,042,0116,1604673870,30.933 49,0008,0011,1007.8,+13.6,044,0108,1604674170,30.929 52,0009,0012,1007.8,+13.0,046,0139,1604674471,31.261 52,0010,0013,1007.7,+12.7,047,0128,1604674771,31.453 49,0011,0015,1008.0,+12.3,049,0126,1604675071,31.423 49,0009,0012,1007.9,+12.5,048,0126,1604675371,31.138 52,0009,0012,1008.0,+12.0,050,0108,1604675671,31.386 49,0009,0012,1008.0,+11.5,051,0124,1604675971,31.371 49,0010,0013,1007.9,+11.5,052,0118,1604676271,31.445 49,0015,0021,1007.9,+11.2,053,0099,1604676571,31.023 54,0011,0015,1008.1,+10.6,054,0137,1604676871,31.559 52,0011,0015,1008.0,+10.2,056,0123,1604677171,31.56 52,0010,0013,1008.2,+09.3,059,0117,1604677471,31.272 49,0011,0015,1007.9,+09.7,058,0122,1604677771,31.533 52,0011,0015,1007.8,+09.6,058,0113,1604678071,31.534 49,0021,0028,1008.0,+10.3,055,0110,1604678371,31.02 54,0011,0015,1007.8,+09.7,057,0094,1604678671,31.511 49,0011,0015,1007.8,+08.6,061,0116,1604678971,31.46 52,0010,0013,1007.8,+09.2,059,0112,1604679270,30.98 52,0011,0015,1007.8,+08.6,061,0126,1604679570,30.994 54,0011,0015,1008.0,+08.9,060,0130,1604679871,31.371 52,0018,0024,1007.9,+09.2,059,0125,1604680171,31.665 49,0012,0016,1008.1,+08.3,062,0130,1604680471,31.128 52,0012,0016,1007.9,+08.1,062,0115,1604680771,31.137 52,0013,0017,1008.0,+07.9,063,0115,1604681071,31.393 49,0012,0016,1007.9,+07.4,065,0133,1604681371,31.368 54,0011,0015,1008.1,+07.2,064,0137,1604681671,31.717 49,0012,0016,1008.1,+07.2,064,0125,1604681971,31.672 49,0013,0017,1008.0,+07.4,064,0104,1604682271,31.375 52,0017,0023,1007.9,+07.4,064,0113,1604682571,31.473 52,0014,0018,1008.3,+07.2,063,0126,1604682871,31.803 49,0015,0021,1008.2,+06.5,066,0123,1604683171,31.13 52,0021,0028,1008.3,+06.8,065,0113,1604683471,31.653 49,0018,0024,1008.2,+06.8,064,0132,1604683771,31.763 52,0024,0032,1008.5,+06.6,065,0122,1604684071,31.742 49,0024,0032,1008.6,+06.7,064,0111,1604684371,31.606 49,0027,0037,1008.3,+06.5,066,0144,1604684671,31.253 49,0025,0034,1008.5,+06.3,067,0121,1604684971,31.254 49,0031,0043,1008.2,+06.0,067,0118,1604685271,31.644 49,0035,0048,1008.4,+06.5,065,0119,1604685571,31.589 54,0020,0027,1008.3,+05.7,065,0093,1604685871,31.715 49,0020,0027,1008.1,+05.3,066,0111,1604686171,31.226 49,0021,0028,1008.2,+05.7,066,0116,1604686471,31.713 49,0021,0028,1008.1,+05.3,067,0104,1604686771,31.223 52,0021,0028,1008.3,+05.5,065,0128,1604687071,31.548 49,0026,0036,1008.1,+05.4,066,0130,1604687371,31.889 52,0023,0031,1008.1,+05.2,066,0136,1604687671,31.358 52,0021,0028,1008.3,+05.2,065,0139,1604687971,31.43 52,0021,0028,1008.0,+05.0,064,0115,1604688271,31.892 52,0019,0026,1008.2,+04.7,066,0130,1604688571,31.354 49,0023,0031,1008.1,+05.0,067,0124,1604688872,32.409 49,0021,0028,1008.3,+04.5,067,0118,1604689171,31.926 49,0027,0037,1008.2,+05.0,064,0119,1604689471,31.348 49,0027,0037,1008.4,+04.6,064,0112,1604689771,31.629 49,0022,0029,1008.4,+04.1,066,0124,1604690071,31.339 49,0021,0028,1008.5,+04.2,068,0104,1604690371,31.333 45,0019,0026,1008.2,+04.4,065,0116,1604690671,31.457 49,0022,0029,1008.1,+04.3,064,0108,1604690971,31.989 49,0032,0044,1008.4,+03.9,066,0114,1604691272,32.037 52,0047,0064,1008.1,+04.1,064,0117,1604691571,31.548 52,0058,0078,1008.4,+03.9,064,0093,1604691871,31.512 54,0029,0039,1008.5,+03.6,066,0126,1604692172,32.024 54,0043,0058,1008.6,+03.6,065,0126,1604692472,32.015 49,0058,0078,1008.3,+03.1,066,0106,1604692771,31.73 49,0046,0063,1008.6,+02.9,066,0129,1604693071,31.997 49,0043,0058,1008.2,+03.0,067,0096,1604693371,31.96 49,0052,0070,1008.3,+03.4,067,0104,1604693671,31.737 54,0042,0057,1008.3,+02.9,067,0145,1604693972,32.01 52,0031,0043,1008.5,+03.2,065,0109,1604694271,31.778 54,0032,0044,1008.4,+03.1,064,0094,1604694572,32.034 49,0028,0038,1008.3,+02.9,066,0136,1604694871,31.627 49,0030,0042,1008.4,+02.9,066,0117,1604695172,32.131 49,0028,0038,1008.5,+02.8,067,0098,1604695471,31.892 49,0026,0036,1008.5,+02.9,066,0125,1604695771,31.625 49,0029,0039,1008.3,+03.0,064,0104,1604696072,32.187 49,0031,0043,1008.3,+02.2,067,0126,1604696371,31.683 49,0032,0044,1008.2,+02.1,068,0106,1604696671,31.623 52,0029,0039,1008.2,+02.4,066,0118,1604696971,31.939 49,0036,0049,1008.5,+02.3,066,0126,1604697272,32.127 49,0034,0047,1008.3,+02.1,067,0121,1604697572,32.118 49,0036,0049,1008.2,+02.4,067,0095,1604697871,31.691 49,0036,0049,1008.2,+02.0,067,0139,1604698171,31.785 49,0034,0047,1008.1,+02.1,066,0110,1604698472,32.306 52,0030,0042,1008.5,+02.5,066,0134,1604698771,31.778 49,0028,0038,1008.1,+02.1,067,0135,1604699071,31.775 54,0026,0036,1008.3,+02.0,066,0129,1604699372,32.024 54,0024,0032,1008.4,+02.0,066,0128,1604699671,31.835 49,0027,0037,1008.2,+02.0,067,0127,1604699972,32.042 54,0025,0034,1008.6,+01.9,065,0116,1604700272,32.055 49,0023,0031,1008.4,+01.7,066,0106,1604700571,31.782 49,0025,0034,1008.3,+01.2,069,0115,1604700872,32.023 49,0023,0031,1008.3,+01.8,066,0127,1604701172,32.355 49,0021,0028,1008.3,+01.7,067,0130,1604701772,32.487 49,0026,0036,1008.2,+01.8,066,0108,1604702071,31.933 49,0021,0028,1008.1,+01.3,067,0124,1604702371,31.921 52,0024,0032,1008.2,+01.3,067,0120,1604702671,31.94 47,0029,0039,1008.3,+01.2,068,0121,1604702972,32.434 49,0042,0057,1008.4,+01.2,066,0126,1604703272,32.477 49,0030,0042,1008.6,+01.1,067,0117,1604703572,32.495 49,0024,0032,1008.1,+01.2,068,0113,1604703871,31.905 49,0019,0026,1008.1,+01.3,067,0113,1604704172,32.466 49,0019,0026,1008.2,+01.0,068,0132,1604704471,31.932 49,0018,0024,1008.3,+01.0,068,0113,1604704772,32.4 52,0022,0029,1008.3,+01.1,068,0124,1604705072,32.479 99,0018,0024,1008.2,+01.3,066,0113,1604705372,32.383 49,0016,0022,1008.2,+01.3,067,0115,1604705672,32.075 49,0016,0022,1008.6,+01.5,066,0103,1604705972,32.078 49,0017,0023,1008.4,+00.9,067,0119,1604706272,32.316 54,0023,0031,1008.3,+01.0,067,0123,1604706572,32.597 49,0026,0036,1008.4,+00.8,068,0116,1604706873,33.184 47,0023,0031,1008.3,+00.9,066,0128,1604707172,32.298 49,0021,0028,1008.3,+00.5,069,0119,1604707472,32.615 49,0028,0038,1008.4,+01.1,067,0116,1604707772,32.302 49,0020,0027,1008.4,+00.5,068,0126,1604708072,32.116 49,0023,0031,1008.2,+00.4,068,0129,1604708372,32.307 49,0021,0028,1008.2,+00.6,068,0133,1604708672,32.653 49,0019,0026,1008.2,+01.0,066,0116,1604708972,32.458 49,0022,0029,1008.6,+01.2,065,0129,1604709272,32.252 47,0022,0029,1008.1,+00.6,067,0107,1604709572,32.775 49,0021,0028,1008.4,+00.9,066,0140,1604709872,32.766 49,0019,0026,1008.3,+00.4,067,0114,1604710172,32.825 49,0018,0024,1008.0,+00.6,067,0130,1604710472,32.717 49,0026,0036,1008.1,+00.4,067,0129,1604710772,32.728 52,0024,0032,1008.2,+00.7,066,0125,1604711072,32.716 52,0025,0034,1008.0,+00.3,068,0107,1604711372,32.742 52,0022,0029,1008.4,+00.5,066,0136,1604711672,32.769 49,0027,0037,1008.3,+00.1,068,0109,1604711972,32.215 49,0024,0032,1008.3,+00.0,069,0112,1604712272,32.81 49,0023,0031,1008.2,+00.3,067,0133,1604712572,32.612 49,0017,0023,1008.3,+00.7,065,0132,1604712872,32.804 52,0023,0031,1007.9,+00.6,067,0136,1604713172,32.354 47,0020,0027,1008.2,+00.4,068,0116,1604713472,32.364 47,0020,0027,1008.1,+00.2,067,0125,1604713772,32.912 49,0022,0029,1008.3,+00.5,066,0135,1604714072,32.358 47,0022,0029,1008.3,+00.1,067,0134,1604714372,32.847 49,0023,0031,1008.0,-00.2,068,0123,1604714672,32.605 49,0025,0034,1008.3,+00.5,066,0132,1604714972,32.679 49,0021,0028,1008.5,+00.2,067,0105,1604715272,32.36 47,0020,0027,1008.5,+00.1,066,0115,1604715572,32.393 49,0021,0028,1008.4,-00.2,069,0098,1604715872,32.433 47,0025,0034,1008.2,-00.1,067,0119,1604716172,32.778 49,0020,0027,1008.7,+00.2,066,0115,1604716472,32.832 49,0019,0026,1008.7,+00.2,066,0132,1604716772,32.743 49,0020,0027,1008.6,+00.4,066,0125,1604717073,33.087 49,0018,0024,1008.6,-00.2,067,0122,1604717373,33.035 49,0016,0022,1008.9,-00.3,068,0109,1604717673,33.041 49,0017,0023,1008.8,-00.4,068,0131,1604717972,32.766 49,0021,0028,1008.6,-00.3,068,0119,1604718272,32.993 52,0020,0027,1008.7,-00.4,067,0112,1604718572,32.758 49,0020,0027,1008.9,-00.1,066,0142,1604718872,32.508 49,0020,0027,1008.8,-00.3,067,0108,1604719172,32.495 49,0023,0031,1008.5,-00.2,066,0123,1604719473,33.116 52,0020,0027,1008.7,-00.3,066,0129,1604719772,32.708 49,0019,0026,1008.7,-00.4,067,0132,1604720073,33.199 49,0020,0027,1008.8,-00.3,067,0133,1604720372,32.662 49,0019,0026,1008.8,-00.3,067,0108,1604720672,32.989 49,0019,0026,1008.7,-00.3,066,0133,1604720972,32.676 52,0023,0031,1008.5,-00.1,065,0110,1604721273,33.215 52,0021,0028,1008.9,-00.3,066,0100,1604721572,32.882 49,0021,0028,1008.8,-00.7,067,0104,1604721873,33.198 49,0023,0031,1008.8,-00.2,065,0114,1604722173,33.156 49,0025,0034,1009.0,-00.3,066,0114,1604722473,33.076 49,0023,0031,1008.7,-00.1,066,0121,1604722772,32.657 49,0021,0028,1008.9,-00.1,067,0114,1604723072,32.726 49,0024,0032,1009.1,+00.0,067,0128,1604723373,33.088 49,0024,0032,1009.1,+00.2,067,0102,1604723673,33.249 49,0035,0048,1009.2,+00.5,067,0137,1604723973,33.06 49,0029,0039,1009.0,+00.3,069,0124,1604724273,33.313 49,0033,0045,1009.3,-00.1,071,0136,1604724573,33.117 99,0031,0043,1009.2,+00.0,069,0145,1604724873,33.276 49,0032,0044,1009.3,+00.8,069,0115,1604725173,33.361 49,0031,0043,1009.5,+00.9,069,0110,1604725472,32.791 49,0034,0047,1009.2,+00.8,069,0131,1604725773,33.328 49,0030,0042,1009.5,+01.1,068,0120,1604726072,32.833 47,0031,0043,1009.6,+01.3,069,0109,1604726373,33.503 52,0027,0037,1009.2,+01.2,069,0117,1604726673,33.194 49,0029,0039,1009.5,+01.9,068,0123,1604726973,33.538 47,0037,0050,1009.6,+01.7,070,0126,1604727273,33.276 47,0043,0058,1009.9,+01.7,070,0117,1604727573,33.468 52,0037,0050,1010.1,+01.5,071,0125,1604727872,32.962 49,0053,0071,1009.6,+01.4,071,0107,1604728173,33.197 49,0053,0071,1009.8,+02.1,069,0130,1604728473,33.18 49,0093,0124,1010.0,+02.2,070,0137,1604728773,33.43 52,0058,0078,1009.7,+02.1,071,0122,1604729073,33.868 49,0056,0075,1009.9,+02.0,072,0114,1604729372,32.941 49,0052,0070,1010.1,+02.6,070,0109,1604729673,33.494 49,0057,0076,1010.2,+02.2,072,0124,1604729973,33.477 49,0053,0071,1010.3,+02.6,071,0140,1604730273,33.025 52,0051,0069,1010.2,+03.2,068,0128,1604730573,33.345 52,0045,0060,1010.3,+03.4,070,0122,1604730873,33.661 49,0041,0055,1010.2,+03.5,072,0134,1604731173,33.382 49,0036,0049,1010.0,+04.2,068,0123,1604731473,33.345 49,0045,0060,1010.3,+04.7,068,0095,1604731773,33.625 49,0032,0044,1010.4,+04.8,069,0099,1604732073,33.628 49,0032,0044,1010.5,+05.4,069,0111,1604732373,33.609 49,0033,0045,1010.2,+05.7,069,0135,1604732673,33.309 49,0035,0048,1010.0,+06.2,068,0114,1604732973,33.32 49,0026,0036,1010.4,+06.7,067,0110,1604733273,33.065 49,0022,0029,1010.5,+07.1,068,0135,1604733573,33.065 49,0021,0028,1010.7,+07.8,065,0136,1604733873,33.123 52,0017,0023,1010.3,+07.6,067,0121,1604734173,33.202 49,0016,0022,1011.0,+07.7,068,0129,1604734473,33.187 52,0018,0024,1011.0,+08.0,067,0135,1604734773,33.197 49,0015,0021,1010.7,+08.2,066,0127,1604735073,33.605 52,0016,0022,1010.8,+08.2,068,0137,1604735373,33.174 49,0017,0023,1010.5,+08.8,068,0131,1604735673,33.693 49,0020,0027,1010.8,+09.7,067,0103,1604735973,33.184 47,0016,0022,1010.8,+10.8,066,0108,1604736273,33.631 49,0014,0018,1010.8,+11.1,064,0121,1604736573,33.396 49,0014,0018,1010.9,+11.1,063,0111,1604736873,33.625 49,0014,0018,1011.1,+11.3,063,0111,1604737173,33.7 49,0013,0017,1011.2,+11.2,060,0124,1604737473,33.766 52,0014,0018,1010.8,+11.4,062,0136,1604737773,33.554 49,0014,0018,1010.9,+11.4,061,0117,1604738073,33.642 52,0012,0016,1010.8,+11.5,061,0126,1604738373,33.29 49,0015,0021,1011.1,+11.7,061,0117,1604738673,33.561 49,0013,0017,1010.7,+11.6,060,0116,1604738973,33.293 49,0013,0017,1010.6,+12.0,060,0117,1604739273,33.283 49,0013,0017,1010.6,+12.7,059,0125,1604739573,33.833 49,0013,0017,1010.5,+12.7,058,0121,1604739873,33.294 99,0013,0017,1010.8,+12.6,057,0121,1604740173,33.515 49,0011,0015,1010.8,+12.3,056,0098,1604740473,33.526 49,0012,0016,1010.9,+12.3,059,0139,1604740773,33.62 52,0013,0017,1010.9,+12.2,059,0117,1604741073,33.661 49,0012,0016,1010.9,+12.2,059,0144,1604741373,33.419 49,0011,0015,1010.8,+12.2,059,0117,1604741673,33.675 54,0012,0016,1010.3,+12.3,059,0131,1604741973,33.403 49,0012,0016,1010.6,+12.4,059,0130,1604742273,33.395 49,0011,0015,1010.4,+12.3,058,0116,1604742573,33.651 54,0012,0016,1010.6,+12.5,058,0119,1604742873,33.381 49,0016,0022,1010.3,+12.6,058,0123,1604743173,33.909 52,0012,0016,1010.6,+12.7,057,0112,1604743474,34.262 49,0013,0017,1009.9,+13.2,056,0129,1604743773,33.383 49,0010,0013,1010.1,+13.6,054,0125,1604744073,33.855 49,0010,0013,1010.2,+13.6,053,0121,1604744373,33.854 49,0010,0013,1009.9,+13.6,053,0135,1604744673,33.499 52,0008,0011,1009.9,+13.5,053,0125,1604744973,33.512 49,0008,0011,1009.9,+13.2,052,0119,1604745273,33.523 49,0007,0010,1009.8,+13.0,052,0096,1604745573,33.852 52,0009,0012,1009.8,+13.2,052,0129,1604745874,34.114 49,0008,0011,1009.9,+14.2,051,0117,1604746173,33.553 49,0008,0011,1009.4,+14.6,048,0125,1604746473,33.987 52,0009,0012,1009.1,+15.3,047,0131,1604746773,33.982 49,0008,0011,1009.9,+15.0,047,0120,1604747074,34.004 52,0009,0012,1009.8,+16.0,045,0112,1604747373,33.713 52,0011,0015,1010.0,+14.7,048,0133,1604747973,33.808 49,0010,0013,1009.2,+15.3,048,0120,1604748273,33.797 49,0009,0012,1009.5,+16.2,046,0117,1604748573,33.688 49,0011,0015,1009.5,+15.5,047,0114,1604748874,34.176 49,0009,0012,1009.5,+16.1,046,0124,1604749174,34.136 49,0010,0013,1009.2,+14.9,047,0133,1604749473,33.586 49,0010,0013,1009.5,+16.2,045,0121,1604749773,33.819 52,0009,0012,1009.7,+15.5,045,0134,1604750074,34.117 52,0010,0013,1009.8,+15.2,047,0107,1604750373,33.587 49,0010,0013,1009.6,+14.7,048,0113,1604750674,34.13 52,0010,0013,1009.9,+14.4,049,0140,1604750973,33.58 52,0009,0012,1009.7,+14.1,050,0100,1604751274,34.13 49,0009,0012,1009.9,+13.7,051,0124,1604751573,33.566 49,0009,0012,1009.9,+13.6,051,0127,1604751874,34.171 52,0007,0010,1009.8,+13.5,051,0129,1604752173,33.963 52,0010,0013,1009.7,+13.3,051,0128,1604752474,34.148 52,0008,0011,1009.9,+13.2,052,0116,1604752773,33.769 49,0008,0011,1009.8,+13.2,052,0110,1604753073,33.696 49,0007,0010,1009.9,+13.2,052,0136,1604753373,33.936 49,0007,0010,1009.9,+13.0,052,0105,1604753674,34.263 52,0007,0010,1009.7,+13.0,052,0113,1604753974,34.243 49,0007,0010,1009.6,+12.9,051,0109,1604754273,33.911 49,0007,0010,1009.9,+13.2,052,0110,1604754574,34.179 49,0008,0011,1009.9,+13.2,052,0100,1604754873,33.984 54,0007,0010,1010.1,+12.9,051,0123,1604755173,33.672 49,0007,0010,1009.8,+12.7,052,0107,1604755473,33.723 49,0007,0010,1009.8,+12.7,052,0140,1604755774,34.286 49,0006,0008,1009.9,+12.7,053,0125,1604756074,34.312 49,0007,0010,1009.9,+12.5,053,0118,1604756374,34.301 49,0006,0008,1010.3,+12.5,053,0109,1604756674,34.367 52,0007,0010,1009.8,+12.3,053,0115,1604756974,34.027 49,0006,0008,1010.0,+12.2,054,0123,1604757274,34.039 52,0006,0008,1009.8,+12.0,055,0116,1604757574,34.328 49,0007,0010,1009.9,+12.0,054,0107,1604757873,33.78 49,0006,0008,1009.5,+12.0,054,0119,1604758173,33.787 52,0007,0010,1009.8,+11.9,054,0101,1604758474,34.243 54,0006,0008,1009.7,+11.8,055,0123,1604758774,34.266 49,0007,0010,1009.9,+11.7,055,0107,1604759074,34.057 49,0007,0010,1009.8,+11.6,056,0125,1604759374,34.163 54,0006,0008,1009.8,+11.6,055,0103,1604759673,33.907 49,0007,0010,1010.1,+11.5,056,0126,1604759974,34.135 49,0006,0008,1010.1,+11.5,055,0105,1604760274,34.141 49,0008,0011,1009.8,+11.5,056,0120,1604760573,33.955 49,0007,0010,1009.7,+11.5,055,0125,1604760874,34.326 52,0007,0010,1009.9,+11.3,056,0126,1604761174,34.363 49,0007,0010,1009.7,+11.4,056,0109,1604761473,33.871 49,0008,0011,1009.7,+11.4,056,0105,1604761774,34.12 49,0009,0012,1009.8,+11.4,056,0127,1604762074,34.107 49,0008,0011,1010.0,+11.3,057,0116,1604762374,34.113 49,0007,0010,1010.2,+11.2,057,0139,1604762674,34.501 49,0008,0011,1010.0,+11.2,057,0132,1604762974,34.002 49,0007,0010,1010.1,+11.2,058,0124,1604763274,34.009 49,0007,0010,1009.9,+11.2,057,0121,1604763574,34.514 52,0007,0010,1010.1,+11.1,058,0116,1604763873,33.999 49,0008,0011,1010.1,+11.1,057,0111,1604764174,34.006 49,0007,0010,1009.9,+11.0,058,0126,1604764474,34.315 49,0007,0010,1009.9,+11.0,058,0128,1604764774,34.001 49,0006,0008,1010.1,+11.1,058,0124,1604765074,34.576 49,0007,0010,1010.0,+11.0,057,0118,1604765374,34.53 49,0008,0011,1010.0,+11.0,059,0112,1604765674,34.243 49,0007,0010,1010.0,+11.0,058,0112,1604765973,33.986 49,0008,0011,1010.0,+11.0,058,0122,1604766274,34.058 49,0007,0010,1010.0,+11.0,058,0123,1604766574,34.369 49,0008,0011,1010.2,+10.9,059,0128,1604766874,34.234 54,0008,0011,1010.2,+10.9,058,0121,1604767174,34.733 52,0007,0010,1010.0,+11.0,059,0121,1604767474,34.679 49,0008,0011,1010.3,+10.9,059,0122,1604767774,34.121 49,0008,0011,1010.1,+10.9,059,0115,1604768074,34.645 49,0006,0008,1010.0,+10.9,058,0123,1604768374,34.104 49,0008,0011,1010.1,+10.9,058,0111,1604768674,34.489 49,0008,0011,1010.2,+10.8,059,0129,1604768974,34.648 49,0010,0013,1010.3,+10.8,059,0113,1604769274,34.59 52,0009,0012,1010.0,+10.7,060,0112,1604769574,34.313 49,0008,0011,1010.0,+10.8,059,0115,1604769874,34.369 54,0010,0013,1010.1,+10.8,059,0119,1604770174,34.544 54,0008,0011,1010.1,+10.8,058,0113,1604770474,34.471 49,0007,0010,1010.0,+10.7,059,0115,1604770774,34.221 49,0009,0012,1010.1,+10.7,060,0153,1604771074,34.772 49,0008,0011,1010.1,+10.8,058,0115,1604771374,34.456 52,0008,0011,1010.3,+10.6,060,0113,1604771674,34.246 52,0007,0010,1010.2,+10.7,059,0119,1604771974,34.208 49,0008,0011,1010.5,+10.7,058,0086,1604772274,34.467 49,0007,0010,1010.4,+10.7,058,0129,1604772574,34.204 49,0007,0010,1010.6,+10.6,057,0115,1604772874,34.69 52,0006,0008,1010.5,+10.6,057,0113,1604773174,34.76 49,0006,0008,1010.6,+10.6,056,0116,1604773474,34.254 49,0006,0008,1010.4,+10.6,056,0107,1604773774,34.663 54,0007,0010,1010.6,+10.6,056,0127,1604774074,34.873 49,0007,0010,1010.7,+10.6,056,0117,1604774374,34.317 49,0006,0008,1010.3,+10.5,056,0129,1604774674,34.542 49,0007,0010,1010.6,+10.6,056,0109,1604774974,34.381 54,0006,0008,1010.7,+10.6,057,0110,1604775274,34.564 49,0007,0010,1010.7,+10.6,056,0130,1604775574,34.556 52,0006,0008,1010.8,+10.4,057,0132,1604775874,34.365 49,0006,0008,1010.7,+10.5,057,0121,1604776174,34.54 49,0007,0010,1010.9,+10.5,058,0128,1604776474,34.291 49,0006,0008,1010.9,+10.5,058,0120,1604776774,34.524 52,0008,0011,1010.9,+10.4,058,0123,1604777074,34.885 49,0007,0010,1010.8,+10.4,058,0126,1604777374,34.698 52,0007,0010,1010.7,+10.3,058,0122,1604777675,35.076 52,0008,0011,1010.6,+10.3,059,0093,1604777974,34.924 49,0007,0010,1010.9,+10.4,058,0123,1604778274,34.426 49,0008,0011,1010.5,+10.3,059,0095,1604778574,34.792 49,0007,0010,1010.5,+10.3,058,0126,1604778874,34.969 49,0007,0010,1010.6,+10.3,058,0121,1604779174,34.428 49,0008,0011,1010.4,+10.3,058,0101,1604779474,34.42 49,0008,0011,1010.5,+10.3,058,0113,1604779774,34.415 49,0007,0010,1010.6,+10.2,058,0132,1604780074,34.894 49,0007,0010,1010.6,+10.3,059,0107,1604780374,34.88 49,0007,0010,1010.4,+10.2,059,0115,1604780674,34.458 49,0007,0010,1010.2,+10.1,059,0101,1604780975,35.109 52,0008,0011,1010.2,+10.1,059,0112,1604781274,34.549 49,0008,0011,1010.2,+10.2,058,0130,1604781575,35.052 49,0009,0012,1010.0,+10.0,059,0122,1604781875,35.078 54,0008,0011,1010.2,+10.1,058,0141,1604782174,34.606 49,0008,0011,1010.4,+10.0,059,0130,1604782475,35.082 49,0007,0010,1010.3,+10.1,058,0122,1604782774,34.962 52,0008,0011,1010.5,+10.0,059,0117,1604783074,34.513 49,0010,0013,1010.3,+10.0,058,0119,1604783374,34.516 49,0008,0011,1010.4,+10.0,058,0119,1604783675,35.004 49,0008,0011,1010.5,+10.0,058,0139,1604783974,34.509 49,0008,0011,1010.4,+10.0,059,0125,1604784274,34.888 49,0008,0011,1010.4,+10.0,059,0113,1604784574,34.663 49,0008,0011,1010.5,+10.0,058,0117,1604784875,35.174 52,0009,0012,1010.5,+09.9,059,0129,1604785174,34.653 49,0008,0011,1010.4,+09.8,059,0123,1604785475,35.129 49,0009,0012,1010.3,+09.8,059,0103,1604785775,35.295 49,0007,0010,1010.4,+09.9,058,0119,1604786074,34.639 49,0007,0010,1010.5,+09.9,058,0123,1604786374,34.63 52,0008,0011,1010.5,+09.8,058,0102,1604786675,35.217 45,0008,0011,1010.4,+09.9,058,0123,1604786975,35.242 49,0008,0011,1010.4,+09.8,059,0115,1604787275,35.152 49,0008,0011,1010.4,+09.8,058,0110,1604787575,35.134 52,0009,0012,1010.4,+09.9,058,0111,1604787874,34.773 49,0010,0013,1010.5,+09.8,058,0127,1604788175,35.25 49,0011,0015,1010.2,+09.8,058,0130,1604788475,35.249 49,0013,0017,1010.0,+09.7,059,0116,1604788775,35.101 49,0021,0028,1010.2,+09.7,060,0116,1604789074,34.819 52,0010,0013,1010.2,+09.9,059,0108,1604789375,35.323 49,0024,0032,1010.1,+09.8,059,0108,1604789675,35.026 49,0018,0024,1010.1,+09.8,059,0131,1604789974,34.976 49,0025,0034,1010.1,+09.8,059,0118,1604790275,35.263 49,0025,0034,1010.1,+09.7,059,0100,1604790575,35.254 49,0023,0031,1009.7,+09.9,058,0128,1604790874,34.747 49,0009,0012,1010.0,+09.8,059,0109,1604791175,35.242 49,0009,0012,1009.8,+09.7,059,0118,1604791474,34.86 47,0008,0011,1009.9,+09.6,060,0113,1604791775,35.629 49,0009,0012,1010.0,+09.6,060,0124,1604792075,35.437 49,0008,0011,1009.8,+09.6,060,0111,1604792375,35.405 49,0011,0015,1009.9,+09.6,060,0111,1604792674,34.871 49,0010,0013,1010.0,+09.6,061,0115,1604792975,35.118 49,0009,0012,1009.7,+09.5,062,0125,1604793275,35.518 49,0009,0012,1009.8,+09.6,061,0117,1604793574,34.912 52,0011,0015,1009.9,+09.6,061,0114,1604793875,35.138 49,0011,0015,1009.9,+09.4,063,0102,1604794175,35.114 49,0013,0017,1009.9,+09.6,063,0113,1604794475,35.118 49,0009,0012,1009.6,+09.5,062,0130,1604794775,35.074 49,0009,0012,1009.5,+09.4,063,0143,1604795075,35.411 49,0011,0015,1009.7,+09.5,063,0119,1604795375,35.167 49,0008,0011,1009.7,+09.3,065,0091,1604795674,34.974 49,0009,0012,1009.3,+09.4,064,0099,1604795975,35.524 49,0010,0013,1009.3,+09.4,065,0133,1604796275,35.53 52,0009,0012,1009.4,+09.3,066,0121,1604796575,35.296 49,0010,0013,1009.5,+09.2,066,0130,1604796874,34.975 49,0009,0012,1009.2,+09.3,066,0113,1604797175,35.529 49,0009,0012,1009.1,+09.3,064,0135,1604797474,34.956 49,0008,0011,1009.2,+09.2,066,0112,1604797774,34.963 49,0008,0011,1009.4,+09.4,064,0130,1604798075,35.449 49,0008,0011,1009.2,+09.1,066,0101,1604798375,35.168 49,0009,0012,1009.1,+09.2,065,0129,1604798675,35.263 52,0010,0013,1009.2,+09.2,064,0143,1604798975,35.566 49,0010,0013,1009.2,+09.1,066,0121,1604799275,35.349 49,0011,0015,1009.1,+09.5,064,0109,1604799575,35.097 49,0010,0013,1009.0,+09.2,066,0135,1604799875,35.33 49,0009,0012,1009.0,+09.2,066,0098,1604800175,35.632 49,0010,0013,1009.2,+09.2,066,0133,1604800475,35.095 52,0009,0012,1009.1,+09.3,066,0127,1604800775,35.953 49,0009,0012,1009.1,+09.4,065,0125,1604801075,35.454 49,0008,0011,1009.0,+09.2,066,0103,1604801375,35.068 45,0009,0012,1009.1,+09.3,066,0102,1604801675,35.529 52,0010,0013,1009.0,+09.3,066,0103,1604801975,35.634 49,0009,0012,1009.0,+09.1,068,0108,1604802275,35.496 49,0007,0010,1008.9,+09.1,068,0137,1604802575,35.454 49,0007,0010,1009.1,+09.1,067,0138,1604802875,35.753 49,0009,0012,1009.2,+09.0,067,0124,1604803175,35.218 49,0008,0011,1009.1,+09.3,065,0132,1604803475,35.266 49,0008,0011,1008.8,+09.0,067,0117,1604803775,35.253 49,0008,0011,1009.1,+09.2,066,0133,1604804075,35.519 49,0006,0008,1009.0,+09.2,066,0110,1604804375,35.191 49,0010,0013,1009.2,+09.1,068,0131,1604804675,35.754 49,0010,0013,1009.0,+09.2,067,0136,1604804975,35.433 49,0010,0013,1009.0,+09.2,066,0128,1604805275,35.167 54,0010,0013,1009.1,+09.2,067,0119,1604805575,35.411 52,0014,0018,1009.0,+09.3,066,0113,1604805875,35.236 49,0011,0015,1009.1,+08.9,070,0127,1604806175,35.565 52,0009,0012,1008.9,+09.1,067,0130,1604806475,35.553 49,0010,0013,1009.2,+09.0,068,0129,1604806775,35.319 49,0014,0018,1008.9,+09.2,066,0145,1604807075,35.559 49,0009,0012,1009.2,+09.0,069,0106,1604807375,35.874 49,0008,0011,1008.9,+09.1,067,0129,1604807675,35.3 49,0008,0011,1009.1,+09.0,068,0118,1604807975,35.849 49,0008,0011,1008.7,+09.2,068,0115,1604808275,35.373 49,0007,0010,1008.9,+09.2,068,0131,1604808575,35.782 49,0008,0011,1008.6,+09.3,065,0104,1604808875,35.623 49,0008,0011,1008.6,+09.0,068,0110,1604809175,35.787 49,0009,0012,1008.8,+09.1,068,0116,1604809475,35.349 49,0010,0013,1008.8,+08.9,070,0118,1604809775,35.807 49,0017,0023,1008.6,+09.0,069,0106,1604810075,35.434 49,0012,0016,1008.6,+09.1,069,0119,1604810375,35.967 49,0013,0017,1008.7,+09.1,069,0125,1604810675,35.942 49,0015,0021,1008.7,+09.1,068,0117,1604810975,35.738 49,0033,0045,1008.8,+09.1,068,0118,1604811275,35.432 49,0034,0047,1008.8,+09.1,067,0104,1604811575,35.402 49,0029,0039,1008.7,+09.2,067,0102,1604811875,35.456 52,0028,0038,1008.8,+09.2,066,0118,1604812175,35.983 49,0038,0052,1008.8,+09.1,068,0112,1604812475,35.551 49,0030,0042,1008.9,+09.1,069,0108,1604812775,35.41 49,0041,0055,1009.0,+08.9,070,0124,1604813076,36.015 49,0030,0042,1008.9,+09.2,068,0124,1604813376,36.083 52,0032,0044,1009.0,+09.2,068,0126,1604813676,36.04 47,0031,0043,1008.8,+09.1,068,0143,1604813975,35.553 52,0021,0028,1008.7,+09.4,067,0123,1604814275,35.867 49,0033,0045,1008.9,+09.2,069,0111,1604814576,36.027 49,0025,0034,1008.7,+09.3,067,0102,1604814875,35.535 49,0015,0021,1008.9,+09.3,067,0127,1604815176,36.158 54,0016,0022,1008.9,+09.5,065,0131,1604815476,36.058 49,0016,0022,1008.9,+09.6,066,0118,1604815775,35.825 49,0055,0074,1008.7,+09.7,066,0123,1604816076,36.052 49,0013,0017,1008.5,+09.8,064,0111,1604816375,35.518 49,0009,0012,1008.9,+10.0,063,0132,1604816675,35.824 49,0010,0013,1008.6,+10.0,063,0135,1604816975,35.666 49,0015,0021,1008.5,+10.1,062,0126,1604817276,36.247 52,0012,0016,1008.8,+10.2,061,0131,1604817575,35.651 49,0017,0023,1008.5,+10.1,061,0098,1604817876,36.27 49,0012,0016,1008.6,+10.3,061,0113,1604818176,36.198 49,0015,0021,1008.9,+10.5,060,0123,1604818475,35.649 52,0013,0017,1008.6,+10.7,060,0118,1604818776,36.151 49,0017,0023,1008.7,+10.6,061,0119,1604819075,35.697 49,0018,0024,1008.6,+10.6,060,0117,1604819375,35.912 52,0017,0023,1008.5,+10.8,060,0126,1604819675,35.639 49,0014,0018,1008.6,+10.9,060,0126,1604819976,36.116 49,0013,0017,1008.5,+11.0,058,0127,1604820275,35.696 54,0009,0012,1008.5,+11.1,058,0127,1604820576,36.059 52,0007,0010,1008.5,+11.2,058,0110,1604820876,36.032 49,0006,0008,1008.8,+11.3,057,0133,1604821176,36.284 49,0006,0008,1008.4,+11.3,057,0136,1604821475,35.753 49,0005,0007,1008.4,+11.5,057,0119,1604821776,36.01 52,0006,0008,1008.2,+11.6,057,0122,1604822075,35.763 47,0006,0008,1008.0,+11.6,056,0121,1604822375,35.755 49,0006,0008,1008.1,+11.7,057,0126,1604822676,36.238 49,0004,0006,1008.3,+11.7,057,0114,1604822976,36.322 49,0005,0007,1008.2,+11.7,057,0122,1604823275,35.965 49,0007,0010,1008.3,+11.7,057,0122,1604823575,35.73 47,0006,0008,1008.5,+11.8,057,0112,1604823876,36.186 49,0006,0008,1008.2,+11.7,057,0133,1604824176,36.118 49,0007,0010,1008.3,+11.7,057,0098,1604824475,35.868 49,0007,0010,1008.3,+11.7,056,0120,1604824775,35.872 49,0006,0008,1008.1,+11.7,056,0117,1604825076,36.365 49,0006,0008,1008.2,+11.7,056,0127,1604825376,36.099 49,0006,0008,1008.2,+11.6,056,0113,1604825676,36.172 52,0005,0007,1008.2,+11.7,057,0122,1604825975,35.848 52,0014,0018,1007.8,+11.7,057,0115,1604826275,35.851 49,0007,0010,1007.6,+11.7,056,0123,1604826576,36.357 49,0007,0010,1007.6,+11.8,056,0112,1604826876,36.373 52,0007,0010,1007.5,+11.7,055,0140,1604827175,35.84 49,0006,0008,1007.6,+11.8,056,0124,1604827476,36.511 49,0011,0015,1007.5,+11.9,056,0100,1604827775,35.972 49,0006,0008,1007.4,+12.0,056,0140,1604828076,36.231 49,0007,0010,1007.5,+12.1,055,0095,1604828376,36.536 49,0006,0008,1007.3,+12.2,056,0127,1604828676,36.497 49,0006,0008,1007.3,+12.4,056,0109,1604828976,36.216 54,0006,0008,1007.0,+12.5,056,0130,1604829275,35.948 49,0004,0006,1007.0,+12.5,055,0096,1604829576,36.605 52,0005,0007,1006.8,+12.5,055,0126,1604829875,35.944 49,0005,0007,1007.0,+12.5,055,0129,1604830175,35.955 52,0004,0006,1006.9,+12.6,055,0131,1604830476,36.282 52,0007,0010,1006.6,+12.6,055,0133,1604830775,35.935 52,0004,0006,1006.7,+12.7,055,0132,1604831076,36.023 49,0005,0007,1006.5,+12.6,054,0130,1604831376,36.615 49,0005,0007,1006.7,+12.8,055,0131,1604831676,36.615 49,0005,0007,1006.6,+12.7,055,0108,1604831976,36.296 49,0004,0006,1006.7,+12.8,055,0102,1604832276,36.588 52,0004,0006,1006.5,+12.8,053,0115,1604832876,36.579 49,0005,0007,1006.5,+13.0,055,0128,1604833176,36.356 49,0006,0008,1006.4,+13.0,055,0119,1604833476,36.261 47,0008,0011,1006.4,+13.0,055,0118,1604833776,36.274 52,0005,0007,1006.3,+12.9,053,0096,1604834076,36.035 54,0005,0007,1006.3,+13.0,055,0122,1604834376,36.031 49,0005,0007,1006.2,+12.9,054,0117,1604834676,36.085 54,0004,0006,1006.2,+12.9,053,0129,1604834976,36.165 49,0004,0006,1006.0,+12.8,056,0111,1604835276,36.845 49,0005,0007,1006.1,+13.1,056,0106,1604835576,36.7 45,0005,0007,1005.9,+13.1,056,0115,1604835876,36.169 52,0005,0007,1005.9,+13.1,056,0110,1604836176,36.664 49,0005,0007,1005.9,+13.2,056,0139,1604836476,36.645 49,0005,0007,1005.7,+13.1,056,0106,1604836776,36.381 49,0004,0006,1005.7,+13.0,056,0102,1604837076,36.357 49,0005,0007,1005.7,+13.0,056,0122,1604837376,36.583 49,0003,0005,1005.7,+13.0,057,0130,1604837676,36.119 49,0005,0007,1005.7,+13.0,057,0130,1604837976,36.175 49,0004,0006,1005.7,+12.9,056,0117,1604838276,36.438 49,0004,0006,1005.7,+12.9,057,0125,1604838576,36.499 49,0005,0007,1005.6,+12.9,056,0116,1604838876,36.271 49,0006,0008,1005.4,+12.9,057,0110,1604839177,37.386 49,0005,0007,1005.5,+12.8,057,0122,1604839476,36.244 49,0005,0007,1005.5,+12.8,058,0115,1604839776,36.752 49,0009,0012,1005.6,+12.7,058,0096,1604840076,36.31 49,0008,0011,1005.5,+12.7,057,0118,1604840376,36.785 52,0006,0008,1005.4,+12.7,058,0106,1604840676,36.48 49,0005,0007,1005.6,+12.7,058,0120,1604840976,36.765 49,0008,0011,1005.5,+12.6,059,0114,1604841276,36.747 49,0007,0010,1005.6,+12.5,060,0128,1604841576,36.784 49,0007,0010,1005.5,+12.5,060,0107,1604841876,36.803 49,0008,0011,1005.3,+12.5,061,0122,1604842176,36.876 49,0006,0008,1005.4,+12.5,060,0118,1604842476,36.863 49,0006,0008,1005.1,+12.4,061,0124,1604842776,36.91 52,0007,0010,1005.3,+12.5,061,0108,1604843076,36.932 54,0010,0013,1005.3,+12.5,061,0117,1604843376,36.611 49,0008,0011,1005.2,+12.5,061,0124,1604843676,36.361 49,0010,0013,1005.3,+12.5,061,0128,1604843977,37.036 49,0019,0026,1005.0,+12.5,062,0127,1604844276,36.666 49,0014,0018,1005.0,+12.3,063,0109,1604844576,36.34 49,0014,0018,1005.0,+12.3,063,0121,1604844876,36.832 49,0010,0013,1005.1,+12.4,062,0116,1604845176,36.807 49,0008,0011,1004.9,+12.4,062,0125,1604845476,36.998 49,0018,0024,1004.8,+12.3,062,0127,1604845777,37.022 49,0010,0013,1004.7,+12.2,062,0124,1604846076,36.464 49,0008,0011,1004.8,+12.2,059,0148,1604846376,36.461 49,0007,0010,1004.6,+12.2,061,0130,1604846676,36.517 49,0008,0011,1004.6,+12.1,062,0108,1604846976,36.786 49,0008,0011,1004.5,+12.1,061,0117,1604847276,36.521 52,0009,0012,1004.6,+12.1,063,0124,1604847576,36.534 49,0010,0013,1004.6,+12.1,063,0119,1604847876,36.934 49,0010,0013,1004.8,+12.1,063,0110,1604848176,36.924 49,0011,0015,1004.7,+12.1,063,0136,1604848476,36.435 49,0020,0027,1004.6,+12.1,063,0131,1604848776,36.985 49,0018,0024,1004.7,+11.9,064,0107,1604849077,37.049 49,0019,0026,1004.7,+11.8,064,0100,1604849376,36.57 49,0015,0021,1004.8,+11.9,065,0106,1604849676,36.788 49,0023,0031,1004.7,+12.0,064,0121,1604849976,36.873 49,0017,0023,1004.9,+12.0,064,0120,1604850276,36.552 52,0011,0015,1004.9,+12.0,064,0130,1604850576,36.552 49,0012,0016,1004.6,+12.1,064,0117,1604850876,36.563 49,0012,0016,1004.8,+11.9,061,0118,1604851176,36.815 52,0011,0015,1004.5,+11.8,065,0116,1604851477,37.226 49,0009,0012,1004.6,+11.8,065,0133,1604851776,36.538 49,0009,0012,1004.8,+11.8,065,0134,1604852076,36.604 49,0007,0010,1005.0,+11.7,065,0115,1604852376,36.536 49,0008,0011,1005.0,+11.7,065,0144,1604852676,36.612 47,0008,0011,1004.9,+11.7,064,0105,1604852976,36.941 49,0011,0015,1004.8,+11.6,067,0137,1604853276,36.745 52,0007,0010,1004.7,+11.6,066,0108,1604853577,37.186 49,0007,0010,1004.7,+11.5,067,0114,1604853876,36.945 49,0013,0017,1004.7,+11.6,066,0121,1604854176,36.655 49,0008,0011,1004.7,+11.6,065,0101,1604854477,37.278 99,0007,0010,1004.8,+11.5,066,0112,1604854777,37.213 49,0008,0011,1004.9,+11.5,067,0121,1604855077,37.365 49,0024,0032,1004.5,+11.5,067,0126,1604855377,37.34 49,0013,0017,1004.9,+11.5,067,0116,1604855677,37.122 49,0015,0021,1004.5,+11.4,068,0117,1604855977,37.143 52,0015,0021,1004.5,+11.5,068,0116,1604856276,36.704 49,0014,0018,1004.5,+11.4,068,0120,1604856576,36.786 49,0018,0024,1004.6,+11.4,067,0118,1604856877,37.034 49,0020,0027,1004.5,+11.5,067,0134,1604857176,36.83 49,0020,0027,1004.4,+11.4,069,0122,1604857476,36.776 49,0019,0026,1004.4,+11.4,069,0107,1604857777,37.014 49,0016,0022,1004.4,+11.3,067,0110,1604858076,36.756 52,0014,0018,1004.5,+11.4,068,0117,1604858377,37.255 49,0011,0015,1004.3,+11.3,069,0126,1604858676,36.755 49,0008,0011,1004.3,+11.3,067,0124,1604858976,36.75 49,0007,0010,1004.5,+11.3,068,0116,1604859277,37.257 49,0007,0010,1004.5,+11.5,067,0131,1604859577,37.318 49,0007,0010,1004.7,+11.2,069,0122,1604859877,37.053 54,0007,0010,1004.3,+11.4,067,0122,1604860177,37.405 49,0008,0011,1004.3,+11.3,068,0103,1604860476,36.932 49,0008,0011,1004.3,+11.3,068,0102,1604860777,37.189 49,0008,0011,1004.4,+11.3,068,0110,1604861076,36.879 49,0007,0010,1004.2,+11.3,067,0121,1604861377,37.244 49,0007,0010,1004.4,+11.4,068,0121,1604861677,37.104 49,0008,0011,1004.4,+11.4,067,0108,1604861976,36.863 52,0008,0011,1004.2,+11.3,068,0117,1604862277,37.44 49,0021,0028,1004.3,+11.3,068,0138,1604862577,37.076 49,0015,0021,1004.3,+11.3,068,0131,1604862877,37.165 49,0013,0017,1004.1,+11.3,069,0125,1604863177,37.379 49,0009,0012,1004.2,+11.3,068,0111,1604863477,37.429 49,0008,0011,1004.2,+11.3,068,0135,1604863776,36.982 52,0009,0012,1004.3,+11.2,069,0123,1604864077,37.5 49,0007,0010,1004.1,+11.3,068,0118,1604864377,37.485 49,0007,0010,1004.1,+11.3,069,0102,1604864677,37.046 49,0007,0010,1004.1,+11.1,071,0129,1604864977,37.62 52,0009,0012,1004.4,+11.1,070,0120,1604865277,37.525 52,0010,0013,1004.0,+11.1,069,0102,1604865577,37.284 49,0010,0013,1004.2,+11.2,069,0122,1604865877,37.525 49,0014,0018,1004.2,+11.1,070,0109,1604866177,37.496 49,0014,0018,1004.0,+11.2,070,0122,1604866476,36.969 52,0015,0021,1004.1,+11.2,070,0114,1604866777,37.447 52,0014,0018,1004.0,+11.1,071,0116,1604867077,37.331 49,0015,0021,1003.9,+11.2,070,0115,1604867377,37.352 49,0015,0021,1004.0,+11.1,069,0101,1604867677,37.167 49,0013,0017,1004.3,+11.0,071,0124,1604867977,37.101 49,0011,0015,1004.2,+11.0,070,0125,1604868277,37.646 49,0010,0013,1004.0,+11.1,070,0116,1604868577,37.086 49,0010,0013,1004.0,+11.1,072,0109,1604868877,37.469 49,0009,0012,1004.0,+11.0,071,0130,1604869177,37.581 52,0010,0013,1004.2,+11.0,071,0117,1604869477,37.549 49,0011,0015,1004.4,+11.0,071,0117,1604869777,37.309 49,0013,0017,1004.3,+11.0,071,0113,1604870077,37.585 49,0012,0016,1004.1,+10.9,072,0136,1604870377,37.069 49,0012,0016,1004.3,+11.0,072,0116,1604870677,37.129 54,0014,0018,1004.1,+10.9,072,0111,1604870977,37.745 49,0014,0018,1004.4,+11.0,072,0107,1604871277,37.618 49,0014,0018,1004.0,+10.9,073,0128,1604871577,37.755 49,0013,0017,1004.3,+10.9,072,0135,1604871877,37.712 49,0017,0023,1004.0,+10.9,073,0129,1604872177,37.442 49,0017,0023,1004.2,+10.9,073,0123,1604872477,37.186 49,0012,0016,1004.1,+11.3,070,0124,1604872777,37.235 49,0010,0013,1004.1,+11.4,071,0120,1604873077,37.179 49,0010,0013,1003.8,+11.5,071,0111,1604873377,37.185 52,0009,0012,1004.0,+11.6,071,0120,1604873677,37.716 49,0010,0013,1004.0,+11.6,067,0115,1604873977,37.696 49,0009,0012,1003.8,+11.4,069,0134,1604874277,37.245 49,0010,0013,1004.1,+11.3,071,0123,1604874577,37.637 49,0009,0012,1003.7,+11.3,071,0103,1604874877,37.303 49,0008,0011,1003.5,+11.4,071,0135,1604875177,37.673 49,0009,0012,1003.6,+11.4,071,0119,1604875477,37.779 52,0008,0011,1003.5,+11.4,070,0113,1604875777,37.831 52,0010,0013,1003.7,+11.1,072,0140,1604876077,37.304 49,0010,0013,1003.6,+11.0,072,0122,1604876377,37.851 49,0011,0015,1003.7,+11.0,071,0121,1604876677,37.832 49,0011,0015,1003.8,+10.8,072,0119,1604876977,37.554 49,0008,0011,1003.4,+10.8,071,0122,1604877277,37.61 52,0009,0012,1003.6,+10.7,073,0113,1604877577,37.763 47,0009,0012,1003.4,+10.5,073,0126,1604877877,37.349 49,0009,0012,1003.6,+10.6,072,0118,1604878177,37.428 52,0007,0010,1003.5,+10.5,072,0091,1604878477,37.496 47,0009,0012,1003.8,+10.4,073,0125,1604878777,37.422 49,0008,0011,1003.6,+10.2,074,0098,1604879077,37.408 49,0012,0016,1003.8,+10.4,073,0126,1604879377,37.956 49,0011,0015,1003.5,+10.4,073,0105,1604879677,37.939 49,0013,0017,1003.8,+10.3,073,0097,1604879977,37.614 49,0015,0021,1003.8,+10.3,074,0109,1604880277,37.397 49,0014,0018,1003.5,+10.2,074,0117,1604880577,37.45 47,0012,0016,1003.6,+10.3,073,0128,1604880877,37.43 49,0013,0017,1003.7,+10.3,074,0122,1604881177,37.838 49,0011,0015,1003.4,+10.3,074,0122,1604881477,37.94 52,0012,0016,1003.5,+10.1,074,0103,1604881777,37.808 99,0010,0013,1003.4,+10.3,073,0138,1604882077,37.583 49,0010,0013,1003.4,+10.0,074,0116,1604882378,38.043 49,0011,0015,1003.5,+09.9,072,0126,1604882677,37.89 49,0009,0012,1003.4,+09.9,073,0118,1604882977,37.513 52,0010,0013,1003.6,+10.0,072,0112,1604883278,38.023 49,0010,0013,1003.6,+09.9,073,0105,1604883578,38.01 52,0010,0013,1003.1,+09.7,073,0109,1604883877,37.497 54,0010,0013,1003.4,+09.9,073,0115,1604884177,37.749 49,0010,0013,1003.5,+09.9,072,0114,1604884478,38.053 49,0010,0013,1003.5,+09.9,071,0105,1604884777,37.496 49,0010,0013,1003.5,+09.7,073,0116,1604885077,37.896 47,0009,0012,1003.4,+09.6,072,0103,1604885377,37.64 49,0012,0016,1003.1,+09.7,073,0117,1604885678,38.145 52,0010,0013,1003.5,+09.9,072,0121,1604885977,37.771 47,0010,0013,1003.1,+09.7,074,0113,1604886278,38.13 52,0010,0013,1003.2,+09.8,073,0107,1604886577,37.868 52,0010,0013,1003.2,+09.8,071,0125,1604886877,37.62 49,0011,0015,1003.2,+09.7,073,0124,1604887178,38.17 49,0011,0015,1003.4,+09.5,072,0137,1604887478,38.155 47,0010,0013,1003.4,+09.5,073,0126,1604887778,38.273 49,0009,0012,1003.3,+09.5,073,0119,1604888077,37.588 49,0010,0013,1003.3,+09.5,073,0121,1604888378,38.117 49,0010,0013,1003.4,+09.6,072,0125,1604888677,37.659 52,0011,0015,1003.3,+09.7,070,0113,1604888977,37.99 52,0011,0015,1003.3,+09.5,071,0131,1604889278,38.274 49,0009,0012,1003.2,+09.4,070,0138,1604889577,37.734 52,0010,0013,1003.2,+09.4,071,0113,1604889877,37.72 49,0010,0013,1003.3,+09.4,071,0123,1604890178,38.275 52,0010,0013,1003.4,+09.0,072,0122,1604890477,37.961 52,0008,0011,1003.5,+09.3,071,0133,1604890777,37.963 52,0010,0013,1003.4,+09.2,071,0103,1604891078,38.239 49,0009,0012,1003.0,+09.1,072,0106,1604891377,37.953 49,0011,0015,1003.0,+09.0,072,0124,1604891677,37.978 49,0011,0015,1003.1,+09.1,072,0145,1604891978,38.238 49,0009,0012,1003.3,+09.2,072,0111,1604892278,38.021 49,0008,0011,1003.3,+09.3,072,0129,1604892577,37.845 49,0010,0013,1003.2,+09.1,071,0103,1604893178,38.38 52,0010,0013,1003.2,+08.9,071,0124,1604893478,38.087 49,0010,0013,1003.1,+09.0,071,0121,1604893778,38.338 49,0009,0012,1003.1,+09.1,071,0122,1604894078,38.313 49,0010,0013,1003.3,+09.2,071,0121,1604894378,38.329 49,0027,0037,1003.1,+09.0,072,0119,1604894978,38.341 49,0021,0028,1003.3,+09.1,071,0128,1604895278,38.043 49,0010,0013,1003.4,+08.9,072,0137,1604895577,37.803 49,0010,0013,1003.4,+09.0,071,0142,1604895878,38.39 49,0010,0013,1003.3,+08.9,073,0125,1604896178,38.192 49,0011,0015,1003.2,+09.0,072,0134,1604896477,37.937 49,0011,0015,1003.4,+08.9,073,0102,1604896778,38.429 54,0028,0038,1003.3,+09.2,072,0135,1604897078,38.536 49,0019,0026,1003.5,+09.1,073,0136,1604897378,38.371 49,0025,0034,1003.8,+09.3,072,0128,1604897678,38.479 49,0016,0022,1003.4,+09.4,071,0103,1604897978,38.472 49,0027,0037,1003.6,+09.3,072,0112,1604898278,38.174 99,0022,0029,1003.6,+09.3,073,0125,1604898578,38.469 49,0018,0024,1003.8,+09.3,072,0116,1604898877,37.938 52,0015,0021,1003.6,+09.6,072,0139,1604899178,38.306 49,0012,0016,1003.8,+09.5,072,0110,1604899478,38.549 49,0012,0016,1003.7,+09.4,073,0119,1604899778,38.625 49,0015,0021,1003.7,+09.7,072,0129,1604900078,38.34 49,0012,0016,1003.8,+09.8,072,0124,1604900378,38.139 49,0013,0017,1004.2,+09.8,072,0112,1604900678,38.434 49,0020,0027,1003.9,+09.6,073,0111,1604900978,38.462 49,0016,0022,1004.1,+09.8,072,0115,1604901278,38.046 49,0015,0021,1004.0,+09.9,073,0122,1604901578,38.544 52,0018,0024,1003.8,+10.1,071,0109,1604901878,38.372 49,0023,0031,1003.9,+10.1,072,0121,1604902178,38.05 49,0019,0026,1004.2,+10.2,072,0120,1604902478,38.627 49,0015,0021,1004.1,+10.4,072,0120,1604902778,38.559 54,0013,0017,1004.1,+10.4,072,0119,1604903078,38.164 49,0010,0013,1004.2,+10.6,070,0126,1604903378,38.502 49,0013,0017,1004.1,+10.8,071,0125,1604903678,38.717 49,0015,0021,1004.2,+11.0,071,0125,1604903978,38.709 49,0013,0017,1004.1,+11.0,071,0117,1604904278,38.843 52,0015,0021,1004.2,+11.3,070,0131,1604904578,38.659 49,0010,0013,1003.8,+11.5,068,0104,1604904878,38.398 49,0012,0016,1004.0,+11.5,070,0118,1604905178,38.162 52,0012,0016,1004.0,+11.5,070,0103,1604905478,38.396 49,0010,0013,1004.1,+11.7,070,0120,1604905778,38.42 49,0009,0012,1004.0,+11.9,069,0111,1604906078,38.119 49,0011,0015,1004.0,+12.1,069,0115,1604906378,38.382 49,0012,0016,1004.1,+12.3,069,0123,1604906678,38.743 49,0009,0012,1003.8,+12.5,068,0110,1604906978,38.279 47,0017,0023,1003.9,+12.8,069,0116,1604907278,38.757 49,0019,0026,1004.0,+13.0,068,0112,1604907578,38.8 49,0024,0032,1003.8,+13.2,068,0123,1604907878,38.267 49,0021,0028,1003.9,+13.3,065,0101,1604908178,38.249 49,0008,0011,1004.2,+13.8,067,0116,1604908478,38.575 49,0009,0012,1004.0,+13.7,067,0131,1604908778,38.5 49,0008,0011,1003.8,+13.7,067,0122,1604909078,38.795 49,0009,0012,1003.9,+13.6,067,0125,1604909378,38.614 52,0008,0011,1004.3,+13.8,066,0130,1604909678,38.245 49,0007,0010,1004.1,+13.9,067,0127,1604909978,38.745 54,0008,0011,1004.0,+13.9,063,0116,1604910278,38.312 49,0011,0015,1004.0,+14.0,066,0128,1604910578,38.382 49,0007,0010,1004.1,+13.7,064,0111,1604910878,38.983 52,0005,0007,1004.0,+13.9,066,0122,1604911178,38.374 49,0006,0008,1004.0,+14.0,067,0112,1604911478,38.689 54,0007,0010,1004.0,+14.0,067,0107,1604911778,38.373 54,0006,0008,1004.1,+13.8,067,0105,1604912078,38.352 49,0006,0008,1004.2,+13.8,064,0129,1604912378,38.678 49,0007,0010,1004.3,+13.8,064,0116,1604912678,38.764 52,0006,0008,1004.1,+13.9,067,0115,1604912978,38.857 49,0006,0008,1004.1,+13.7,066,0125,1604913278,38.846 49,0006,0008,1004.1,+13.8,066,0114,1604913578,38.865 49,0006,0008,1004.1,+13.8,066,0107,1604913878,38.934 49,0006,0008,1003.9,+13.9,066,0102,1604914178,38.725 49,0007,0010,1003.9,+13.9,068,0127,1604914478,38.739 49,0007,0010,1004.0,+14.0,067,0122,1604914778,38.538 49,0007,0010,1004.1,+14.0,067,0111,1604915078,38.963 47,0006,0008,1004.2,+13.9,067,0099,1604915378,38.723 52,0006,0008,1003.8,+13.9,067,0116,1604915678,38.695 49,0005,0007,1003.9,+13.9,067,0127,1604915978,38.96 49,0006,0008,1003.8,+14.2,068,0110,1604916278,38.955 49,0006,0008,1004.1,+14.1,067,0116,1604916578,38.51 54,0006,0008,1003.7,+13.9,066,0116,1604916878,38.999 49,0005,0007,1003.9,+13.9,065,0110,1604917178,38.975 49,0007,0010,1003.9,+14.0,068,0133,1604917478,38.512 49,0007,0010,1004.0,+14.1,067,0123,1604917778,38.587 49,0006,0008,1003.9,+14.0,064,0138,1604918079,39.088 54,0007,0010,1003.6,+14.2,067,0103,1604918378,38.587 49,0006,0008,1003.5,+14.1,067,0107,1604918679,39.093 49,0006,0008,1003.6,+14.2,065,0117,1604918979,39.052 49,0007,0010,1003.5,+14.2,067,0124,1604919279,39.021 49,0006,0008,1003.8,+14.3,067,0136,1604919579,39.107 49,0006,0008,1003.5,+14.4,067,0111,1604919879,39.109 49,0007,0010,1003.8,+14.3,065,0116,1604920178,38.805 49,0007,0010,1003.7,+14.3,067,0112,1604920478,38.546 49,0006,0008,1003.6,+14.3,067,0116,1604920778,38.876 49,0006,0008,1003.8,+14.3,067,0117,1604921079,39.22 49,0006,0008,1003.4,+14.2,068,0127,1604921378,38.669 49,0006,0008,1003.3,+14.1,064,0110,1604921678,38.987 54,0005,0007,1003.6,+14.2,068,0134,1604921979,39.174 49,0006,0008,1003.6,+14.3,066,0128,1604922278,38.664 49,0006,0008,1003.4,+14.4,066,0121,1604922579,39.251 49,0006,0008,1003.3,+14.8,067,0107,1604922878,38.661 54,0009,0012,1003.2,+14.7,066,0128,1604923178,38.646 49,0007,0010,1003.2,+14.6,065,0122,1604923478,38.647 54,0005,0007,1003.3,+14.4,065,0110,1604923778,38.656 52,0005,0007,1003.3,+14.4,065,0095,1604924078,38.866 49,0004,0006,1003.3,+14.3,067,0117,1604924379,39.163 49,0006,0008,1003.6,+14.3,068,0109,1604924679,39.31 49,0006,0008,1003.4,+14.1,067,0130,1604924978,38.78 49,0008,0011,1003.3,+14.1,068,0107,1604925278,38.782 49,0005,0007,1003.4,+14.0,067,0115,1604925579,39.091 54,0006,0008,1003.4,+14.1,068,0130,1604925879,39.317 99,0005,0007,1003.4,+14.0,068,0107,1604926179,39.109 49,0005,0007,1003.6,+13.9,067,0109,1604926479,39.287 49,0005,0007,1003.7,+13.9,069,0120,1604926779,39.298 49,0005,0007,1003.5,+13.8,069,0111,1604927078,38.973 49,0005,0007,1003.4,+13.8,068,0118,1604927379,39.252 54,0005,0007,1003.5,+13.8,068,0127,1604927679,39.334 49,0005,0007,1003.3,+13.7,067,0134,1604927978,38.735 49,0006,0008,1003.3,+13.7,067,0114,1604928278,38.816 49,0006,0008,1003.5,+13.7,069,0125,1604928579,39.112 49,0005,0007,1003.3,+13.6,070,0133,1604928879,39.147 49,0006,0008,1003.1,+13.7,070,0116,1604929178,38.861 49,0005,0007,1003.2,+13.5,071,0105,1604929479,39.418 49,0005,0007,1003.4,+13.4,068,0110,1604929779,39.188 49,0005,0007,1003.5,+13.4,071,0116,1604930079,39.147 49,0005,0007,1003.3,+13.4,069,0129,1604930378,38.847 49,0006,0008,1003.4,+13.4,072,0118,1604930679,39.373 52,0005,0007,1003.3,+13.4,071,0113,1604930979,39.161 52,0007,0010,1003.5,+13.4,071,0134,1604931279,39.442 49,0006,0008,1003.4,+13.4,071,0117,1604931578,38.835 49,0005,0007,1003.4,+13.4,071,0111,1604931878,38.911 52,0005,0007,1003.4,+13.4,070,0111,1604932179,39.528 49,0005,0007,1003.4,+13.4,070,0113,1604932479,39.522 52,0004,0006,1003.1,+13.3,068,0121,1604932778,38.961 49,0005,0007,1003.8,+13.2,071,0111,1604936081,41.778 49,0006,0008,1003.6,+13.2,069,0106,1604936382,42.019 49,0005,0007,1003.8,+13.2,070,0116,1604936682,42.032 49,0005,0007,1003.5,+13.2,070,0112,1604936982,42.08 49,0005,0007,1003.8,+13.2,070,0114,1604937282,42.052 49,0006,0008,1003.9,+13.2,068,0100,1604937581,41.765 49,0006,0008,1003.8,+13.2,069,0095,1604937881,41.504 49,0006,0008,1003.9,+13.2,068,0147,1604938181,41.997 49,0006,0008,1004.1,+13.1,069,0110,1604938481,41.737 54,0005,0007,1004.2,+13.2,068,0110,1604938781,41.49 49,0006,0008,1004.2,+13.2,069,0131,1604939079,39.665 52,0006,0008,1004.1,+13.1,068,0112,1604939379,39.127 49,0006,0008,1004.3,+13.1,069,0115,1604939679,39.189 49,0006,0008,1004.0,+13.1,069,0124,1604939979,39.644 52,0007,0010,1004.2,+13.1,069,0109,1604940279,39.679 49,0006,0008,1004.2,+13.0,068,0133,1604940579,39.116 45,0006,0008,1004.4,+13.0,066,0113,1604940879,39.091 49,0007,0010,1004.4,+13.0,069,0098,1604941179,39.608 49,0006,0008,1004.4,+13.0,067,0130,1604941479,39.091 49,0005,0007,1004.4,+13.0,068,0136,1604941779,39.607 49,0007,0010,1004.5,+12.9,068,0124,1604942079,39.601 54,0007,0010,1004.9,+12.9,068,0143,1604942379,39.093 49,0006,0008,1004.6,+12.9,068,0135,1604942679,39.638 49,0006,0008,1004.5,+12.9,069,0119,1604942979,39.782 49,0007,0010,1004.5,+12.9,068,0115,1604943279,39.27 49,0007,0010,1004.3,+12.8,068,0121,1604943579,39.277 49,0008,0011,1004.2,+12.8,068,0121,1604943879,39.806 49,0009,0012,1004.2,+12.8,067,0137,1604944479,39.491 54,0008,0011,1004.2,+12.8,067,0095,1604944779,39.259 49,0008,0011,1004.4,+12.8,067,0102,1604945079,39.733 49,0007,0010,1004.3,+12.7,067,0114,1604945379,39.832 49,0007,0010,1004.4,+12.8,067,0125,1604945679,39.822 54,0008,0011,1004.3,+12.7,067,0133,1604945979,39.808 47,0008,0011,1004.4,+12.7,067,0121,1604946279,39.839 49,0008,0011,1004.4,+12.7,067,0126,1604946579,39.876 49,0008,0011,1004.6,+12.6,067,0121,1604946879,39.381 54,0010,0013,1004.8,+12.7,067,0111,1604947179,39.693 52,0009,0012,1004.8,+12.7,067,0113,1604947479,39.889 49,0007,0010,1004.4,+12.7,067,0128,1604947779,39.836 52,0011,0015,1004.7,+12.7,067,0120,1604948079,39.983 49,0017,0023,1004.6,+12.7,067,0118,1604948379,39.4 49,0017,0023,1004.8,+12.6,067,0114,1604948679,39.913 49,0011,0015,1004.8,+12.7,066,0115,1604948979,39.572 49,0009,0012,1004.6,+12.6,067,0126,1604949279,39.584 52,0010,0013,1004.7,+12.6,066,0120,1604949579,39.804 47,0008,0011,1004.6,+12.6,067,0125,1604949879,39.397 49,0008,0011,1004.7,+12.5,067,0125,1604950179,39.485 52,0006,0008,1004.8,+12.6,066,0104,1604950479,39.547 54,0008,0011,1004.7,+12.5,067,0114,1604950779,39.952 49,0008,0011,1004.8,+12.5,067,0113,1604951079,39.479 49,0007,0010,1004.9,+12.4,066,0111,1604951379,39.787 49,0007,0010,1004.7,+12.4,067,0116,1604951680,40.03 49,0007,0010,1004.6,+12.4,067,0119,1604951979,40 49,0005,0007,1005.0,+12.4,066,0111,1604952279,39.99 49,0008,0011,1004.8,+12.4,066,0116,1604952579,39.977 49,0008,0011,1005.0,+12.4,066,0148,1604952879,39.988 49,0008,0011,1004.8,+12.4,067,0123,1604953180,40.168 49,0009,0012,1004.9,+12.3,068,0141,1604953479,39.566 49,0007,0010,1004.8,+12.2,068,0131,1604953780,40.159 49,0008,0011,1004.6,+12.2,069,0108,1604954079,39.585 47,0009,0012,1004.5,+12.1,069,0103,1604954379,39.589 49,0008,0011,1004.9,+12.0,070,0130,1604954680,40.086 49,0008,0011,1004.8,+12.0,070,0107,1604954979,39.933 49,0008,0011,1004.8,+12.0,069,0121,1604955280,40.104 49,0008,0011,1005.0,+12.0,069,0106,1604955580,40.1 49,0008,0011,1005.0,+12.0,069,0117,1604955879,39.551 49,0007,0010,1004.6,+11.9,069,0117,1604956179,39.561 52,0008,0011,1004.8,+11.9,067,0121,1604956479,39.555 49,0007,0010,1005.0,+12.0,068,0109,1604956779,39.842 52,0008,0011,1004.8,+11.9,069,0135,1604957080,40.148 49,0007,0010,1004.8,+11.9,068,0113,1604957379,39.675 49,0007,0010,1004.8,+11.8,068,0131,1604957680,40.219 49,0008,0011,1004.9,+11.8,068,0118,1604957979,39.693 52,0008,0011,1004.6,+11.9,068,0123,1604958280,40.209 52,0008,0011,1004.7,+11.8,068,0132,1604958580,40.157 49,0008,0011,1004.6,+11.8,069,0115,1604958879,39.993 52,0008,0011,1004.6,+11.8,068,0115,1604959180,40.012 49,0008,0011,1004.6,+11.8,067,0127,1604959479,39.66 49,0009,0012,1004.8,+11.8,068,0127,1604960080,40.178 54,0009,0012,1004.9,+11.7,069,0104,1604960380,40.181 54,0010,0013,1005.0,+11.7,068,0125,1604960679,39.971 49,0009,0012,1005.0,+11.7,068,0133,1604960980,40.153 54,0009,0012,1005.0,+11.7,067,0122,1604961280,40.273 52,0008,0011,1005.0,+11.6,068,0146,1604961579,39.759 52,0010,0013,1004.9,+11.8,067,0129,1604961879,39.827 49,0011,0015,1005.0,+11.7,068,0117,1604962179,39.834 49,0009,0012,1005.0,+11.7,068,0099,1604962480,40.002 49,0009,0012,1005.1,+11.7,068,0121,1604962780,40.057 49,0010,0013,1005.1,+11.7,068,0117,1604963080,40.308 49,0010,0013,1005.0,+11.7,067,0132,1604963380,40.322 47,0009,0012,1005.2,+11.7,067,0117,1604963680,40.031 49,0010,0013,1005.0,+11.7,068,0116,1604963980,40.258 49,0010,0013,1005.1,+11.7,067,0107,1604964280,40.349 52,0010,0013,1005.0,+11.7,068,0133,1604964580,40.219 52,0011,0015,1005.0,+11.6,068,0125,1604964879,39.932 49,0012,0016,1004.8,+11.5,068,0123,1604965180,40.377 49,0010,0013,1004.9,+11.6,068,0120,1604965479,39.869 49,0012,0016,1004.8,+11.5,069,0123,1604965780,40.197 49,0010,0013,1004.7,+11.5,070,0126,1604966080,40.422 49,0009,0012,1005.0,+11.5,069,0147,1604966380,40.253 54,0009,0012,1005.0,+11.6,068,0113,1604966680,40.362 49,0011,0015,1005.0,+11.4,070,0119,1604966980,40.388 54,0011,0015,1005.0,+11.4,070,0104,1604967280,40.121 49,0010,0013,1004.9,+11.4,070,0121,1604967579,39.864 47,0011,0015,1004.8,+11.5,069,0126,1604967880,40.516 49,0011,0015,1005.1,+11.4,069,0144,1604968180,40.343 49,0010,0013,1004.6,+11.5,068,0089,1604968480,40.299 49,0011,0015,1005.0,+11.4,069,0109,1604968780,40.222 49,0012,0016,1005.1,+11.4,069,0124,1604969080,40.527 49,0010,0013,1005.1,+11.5,069,0110,1604969379,39.994 49,0011,0015,1005.0,+11.4,070,0134,1604969680,40.491 49,0009,0012,1005.0,+11.4,069,0119,1604969980,40.491 49,0010,0013,1004.9,+11.1,072,0101,1604970279,39.978 49,0011,0015,1004.8,+11.1,072,0137,1604970580,40.619 52,0010,0013,1004.9,+11.3,071,0114,1604970880,40.196 49,0010,0013,1004.7,+11.2,072,0116,1604971180,40.565 49,0009,0012,1005.1,+11.3,071,0126,1604971480,40.045 49,0010,0013,1005.0,+11.2,072,0131,1604971780,40.104 52,0009,0012,1004.7,+11.1,072,0127,1604972080,40.633 49,0012,0016,1005.1,+11.1,071,0127,1604972380,40.503 49,0009,0012,1004.7,+11.1,071,0112,1604972680,40.101 49,0008,0011,1004.8,+11.1,071,0110,1604972980,40.612 49,0012,0016,1005.0,+11.0,071,0105,1604973280,40.311 49,0011,0015,1004.9,+11.0,072,0124,1604973580,40.612 49,0010,0013,1004.9,+10.8,074,0120,1604973880,40.611 49,0011,0015,1005.2,+11.1,071,0128,1604974180,40.063 49,0010,0013,1005.1,+11.0,071,0118,1604974480,40.315 49,0010,0013,1005.1,+11.1,070,0096,1604974780,40.562 49,0010,0013,1005.1,+11.0,070,0116,1604975080,40.472 49,0011,0015,1005.2,+11.1,069,0114,1604975380,40.724 49,0010,0013,1004.9,+11.0,070,0115,1604975680,40.204 49,0010,0013,1005.0,+11.0,070,0123,1604975980,40.199 49,0009,0012,1005.2,+11.0,069,0121,1604976280,40.728 49,0010,0013,1005.1,+10.9,070,0127,1604976580,40.755 49,0010,0013,1005.0,+11.0,069,0124,1604976880,40.784 49,0009,0012,1005.4,+10.9,070,0107,1604977180,40.517 49,0010,0013,1005.1,+11.1,069,0120,1604977480,40.178 52,0009,0012,1005.3,+10.9,069,0137,1604977780,40.706 49,0010,0013,1005.6,+10.8,072,0144,1604978080,40.174 49,0012,0016,1005.2,+10.9,070,0114,1604978380,40.683 49,0013,0017,1005.5,+10.9,069,0149,1604978680,40.725 54,0014,0018,1005.1,+11.0,068,0125,1604978980,40.326 49,0018,0024,1005.3,+10.9,068,0105,1604979280,40.307 49,0014,0018,1005.3,+10.6,071,0099,1604979580,40.295 54,0012,0016,1005.6,+10.8,071,0132,1604979880,40.624 54,0014,0018,1005.4,+10.8,071,0124,1604980180,40.836 49,0012,0016,1005.5,+10.8,071,0112,1604980480,40.294 49,0011,0015,1005.5,+10.6,072,0114,1604980780,40.782 54,0011,0015,1005.5,+10.8,070,0129,1604981080,40.658 49,0011,0015,1005.6,+10.6,072,0125,1604981380,40.603 49,0011,0015,1005.6,+10.5,072,0119,1604981680,40.827 49,0009,0012,1005.5,+10.8,070,0126,1604981980,40.651 49,0010,0013,1005.6,+10.5,072,0116,1604982280,40.909 49,0009,0012,1005.5,+10.7,071,0112,1604982580,40.96 49,0011,0015,1005.9,+10.6,070,0120,1604982880,40.647 54,0011,0015,1005.5,+10.5,070,0120,1604983180,40.918 52,0011,0015,1005.9,+10.6,069,0104,1604983480,40.49 49,0011,0015,1005.8,+10.6,069,0100,1604983780,40.833 52,0011,0015,1005.7,+10.6,069,0117,1604984080,40.721 49,0011,0015,1005.8,+10.6,068,0112,1604984380,40.457 54,0011,0015,1006.0,+10.7,068,0106,1604984680,40.401 49,0010,0013,1005.9,+10.6,067,0126,1604984980,40.384 49,0011,0015,1006.0,+10.8,066,0142,1604985280,40.934 49,0012,0016,1005.9,+10.7,067,0126,1604985580,40.679 49,0011,0015,1006.1,+10.7,066,0120,1604985880,40.467 49,0012,0016,1005.9,+10.6,067,0107,1604986180,40.774 49,0015,0021,1006.3,+10.6,067,0117,1604986480,40.752 54,0013,0017,1006.0,+10.6,066,0129,1604986780,40.779 49,0015,0021,1006.3,+10.3,067,0122,1604987080,40.651 49,0015,0021,1006.3,+10.4,066,0122,1604987381,41.059 52,0013,0017,1006.4,+10.5,066,0113,1604987680,40.726 49,0013,0017,1006.6,+10.3,067,0130,1604987981,41.022 49,0014,0018,1006.7,+10.4,066,0132,1604988281,41.042 52,0013,0017,1006.6,+10.4,066,0128,1604988580,40.813 52,0013,0017,1006.8,+10.4,066,0130,1604988880,40.74 49,0014,0018,1007.0,+10.4,066,0118,1604989180,40.978 49,0012,0016,1006.9,+10.4,065,0133,1604989480,40.825 49,0014,0018,1007.1,+10.4,066,0120,1604989780,40.87 49,0015,0021,1007.0,+10.5,065,0108,1604990081,41.179 52,0013,0017,1006.8,+10.3,066,0117,1604990380,40.951 52,0014,0018,1006.8,+10.3,065,0131,1604990680,40.612 49,0012,0016,1006.9,+10.4,065,0121,1604990980,40.606 49,0011,0015,1006.5,+10.3,064,0123,1604991280,40.97 54,0010,0013,1006.8,+10.3,065,0095,1604991580,40.602 54,0009,0012,1007.1,+10.4,065,0127,1604991881,41.184 49,0011,0015,1007.0,+10.4,064,0128,1604992180,40.618 49,0010,0013,1006.9,+10.3,065,0129,1604992480,40.851 49,0011,0015,1007.0,+10.4,065,0150,1604992780,40.915 49,0011,0015,1007.0,+10.4,065,0133,1604993081,41.237 54,0011,0015,1007.0,+10.4,065,0119,1604993380,40.746 49,0012,0016,1007.0,+10.4,065,0110,1604993681,41.248 49,0012,0016,1007.3,+10.5,064,0114,1604993981,41.254 54,0012,0016,1007.4,+10.6,065,0109,1604994281,41.016 49,0013,0017,1007.2,+10.5,065,0114,1604994581,41.225 49,0010,0013,1007.4,+10.7,063,0102,1604994881,41.29 49,0010,0013,1007.1,+10.5,065,0110,1604995180,40.723 99,0010,0013,1007.3,+10.5,064,0124,1604995481,41.266 52,0011,0015,1007.3,+10.5,064,0112,1604995780,40.707 49,0010,0013,1007.6,+10.7,063,0133,1604996080,40.944 49,0011,0015,1007.2,+10.8,062,0128,1604996380,40.886 54,0011,0015,1007.3,+10.8,063,0107,1604996680,40.775 49,0011,0015,1007.3,+10.6,063,0146,1604996981,41.1 52,0011,0015,1007.5,+10.9,063,0117,1604997280,40.838 49,0009,0012,1007.5,+11.1,061,0102,1604997580,40.857 49,0009,0012,1007.2,+10.9,062,0105,1604997881,41.386 45,0009,0012,1007.7,+11.1,062,0132,1604998180,40.826 49,0009,0012,1007.5,+11.1,062,0141,1604998480,40.826 54,0009,0012,1007.7,+11.2,062,0122,1604998781,41.351 49,0008,0011,1007.3,+11.2,061,0116,1604999081,41.058 49,0008,0011,1007.4,+11.3,060,0130,1604999380,40.797 49,0008,0011,1007.4,+11.4,062,0116,1604999680,40.818 49,0008,0011,1007.4,+11.1,062,0108,1604999981,41.415 49,0009,0012,1007.6,+11.1,062,0132,1605000281,41.444 49,0010,0013,1007.7,+11.2,062,0124,1605000581,41.508 49,0009,0012,1007.5,+11.4,061,0113,1605000881,41.502 54,0009,0012,1007.4,+11.3,061,0115,1605001180,40.942 54,0013,0017,1007.6,+11.3,061,0124,1605001481,41.468 49,0010,0013,1007.6,+11.4,062,0119,1605001781,41.441 49,0008,0011,1007.4,+11.2,061,0111,1605002081,41.195 52,0009,0012,1007.3,+11.4,061,0112,1605002380,40.919 52,0010,0013,1007.3,+11.4,061,0113,1605002681,41.213 49,0008,0011,1007.1,+11.5,060,0121,1605002981,41.152 49,0009,0012,1007.4,+11.7,060,0103,1605003280,40.911 49,0007,0010,1007.5,+11.5,061,0119,1605003881,41.24 49,0007,0010,1007.3,+11.5,061,0119,1605004181,41.058 49,0007,0010,1007.3,+11.6,060,0106,1605004481,41.545 52,0008,0011,1007.4,+11.2,061,0133,1605004781,41.052 49,0007,0010,1007.1,+11.8,061,0117,1605005081,41.562 52,0007,0010,1007.1,+11.8,061,0133,1605005381,41.548 49,0007,0010,1007.0,+12.1,059,0115,1605005681,41.279 49,0006,0008,1007.4,+12.0,060,0141,1605005981,41.365 49,0007,0010,1007.2,+11.9,059,0124,1605006281,41.606 49,0007,0010,1007.2,+11.9,059,0111,1605006581,41.395 54,0006,0008,1007.2,+11.9,060,0107,1605006881,41.334 54,0005,0007,1007.3,+12.0,060,0119,1605007181,41.515 49,0006,0008,1007.3,+12.0,060,0112,1605007481,41.585 54,0006,0008,1007.1,+11.9,060,0119,1605007781,41.581 54,0007,0010,1007.2,+12.2,060,0120,1605008081,41.685 49,0007,0010,1007.1,+12.2,059,0136,1605008381,41.627 52,0007,0010,1006.9,+12.1,060,0141,1605008681,41.145 52,0007,0010,1006.8,+12.1,059,0123,1605008981,41.752 52,0006,0008,1007.1,+11.9,059,0120,1605009281,41.692 49,0007,0010,1007.0,+11.7,060,0113,1605009581,41.382 54,0008,0011,1007.2,+12.0,060,0130,1605009881,41.639 52,0008,0011,1007.4,+12.1,060,0122,1605010181,41.122 49,0006,0008,1007.2,+12.0,059,0114,1605010481,41.391 49,0007,0010,1007.1,+12.1,060,0118,1605010781,41.125 49,0007,0010,1007.2,+12.3,060,0105,1605011081,41.191 54,0006,0008,1007.0,+12.4,059,0127,1605011381,41.608 52,0006,0008,1007.2,+12.4,059,0112,1605011681,41.539 49,0006,0008,1007.1,+12.4,059,0106,1605011981,41.818 54,0006,0008,1007.1,+12.3,058,0133,1605012281,41.792 49,0007,0010,1006.9,+12.5,059,0110,1605012581,41.929 54,0006,0008,1007.3,+12.4,059,0122,1605012881,41.475 49,0006,0008,1007.1,+12.5,059,0129,1605013181,41.739 49,0005,0007,1007.2,+12.4,059,0118,1605013481,41.23 49,0005,0007,1007.3,+12.4,058,0156,1605013781,41.491 49,0005,0007,1007.1,+12.5,058,0127,1605014081,41.496 49,0005,0007,1007.3,+12.4,058,0123,1605014381,41.718 49,0005,0007,1007.3,+12.3,058,0122,1605014681,41.867 49,0004,0006,1007.5,+12.1,059,0115,1605014981,41.677 52,0003,0005,1007.1,+12.2,058,0109,1605015281,41.611 49,0003,0005,1007.0,+12.2,059,0109,1605015581,41.636 47,0004,0006,1007.4,+12.1,059,0120,1605015881,41.603 49,0004,0006,1007.4,+12.0,059,0114,1605016181,41.586 52,0004,0006,1007.1,+12.0,058,0118,1605016481,41.614 52,0004,0006,1007.1,+12.0,059,0127,1605016781,41.816 49,0004,0006,1007.3,+12.0,058,0137,1605017081,41.808 49,0004,0006,1007.4,+12.0,059,0101,1605017381,41.683 49,0004,0006,1007.1,+11.8,059,0124,1605017681,41.561 49,0003,0005,1007.2,+11.6,059,0131,1605017981,41.846 49,0004,0006,1007.4,+11.7,058,0128,1605018281,41.629 49,0003,0005,1007.3,+11.6,059,0122,1605018581,41.458 52,0004,0006,1007.0,+11.5,059,0121,1605018881,41.699 54,0004,0006,1007.4,+11.3,059,0136,1605019181,41.95 49,0004,0006,1007.4,+11.3,059,0120,1605019481,41.967 52,0003,0005,1007.1,+11.2,060,0120,1605019781,41.93 49,0005,0007,1007.4,+11.2,060,0135,1605020081,41.92 52,0004,0006,1007.4,+11.0,059,0123,1605020381,41.446 49,0004,0006,1007.3,+10.9,060,0113,1605020681,41.955 52,0004,0006,1007.7,+10.8,060,0106,1605020981,41.664 49,0004,0006,1007.3,+10.9,060,0107,1605021281,41.734 54,0004,0006,1007.6,+10.8,061,0123,1605021581,41.406 54,0004,0006,1007.7,+10.8,060,0136,1605021882,42.011 52,0003,0005,1007.7,+10.8,061,0102,1605022181,41.558 52,0004,0006,1007.5,+10.7,060,0122,1605022481,41.989 47,0006,0008,1007.5,+10.7,060,0118,1605022781,41.611 49,0004,0006,1007.5,+10.7,060,0108,1605023081,41.545 49,0005,0007,1007.6,+10.6,060,0131,1605023382,42.109 49,0005,0007,1007.7,+10.7,060,0109,1605023681,41.78 52,0003,0005,1008.0,+10.6,061,0109,1605023982,42.114 49,0004,0006,1007.8,+10.8,060,0112,1605024282,42.239 49,0007,0010,1007.9,+10.5,061,0108,1605024581,41.532 49,0004,0006,1007.9,+10.6,061,0108,1605024882,42.024 49,0004,0006,1008.2,+10.6,060,0118,1605025181,41.524 54,0004,0006,1008.1,+10.7,061,0124,1605025481,41.604 49,0003,0005,1007.9,+10.7,060,0119,1605025781,41.674 54,0003,0005,1008.1,+10.6,061,0120,1605026081,41.971 52,0003,0005,1008.1,+10.5,061,0119,1605026381,41.651 49,0004,0006,1008.1,+10.2,063,0114,1605026981,41.65 52,0004,0006,1007.9,+10.5,062,0122,1605027281,41.897 49,0004,0006,1008.0,+10.3,063,0122,1605027582,42.165 52,0004,0006,1008.0,+10.3,062,0126,1605027881,41.654 49,0005,0007,1007.8,+10.0,064,0115,1605028182,42.149 49,0004,0006,1007.7,+10.1,063,0101,1605028481,41.653 49,0004,0006,1007.8,+10.1,063,0117,1605028782,42.281 49,0005,0007,1007.8,+10.0,064,0124,1605029082,42.059 54,0004,0006,1008.1,+10.2,063,0120,1605029382,42.287 49,0005,0007,1008.1,+10.0,064,0135,1605029682,42.049 49,0005,0007,1007.8,+10.0,064,0111,1605029981,41.983 47,0004,0006,1007.6,+10.0,064,0113,1605030282,42.02 54,0004,0006,1007.7,+10.0,064,0128,1605030582,42.244 49,0005,0007,1008.0,+10.2,063,0127,1605030881,41.85 49,0006,0008,1008.0,+09.9,064,0130,1605031182,42.325 49,0005,0007,1007.8,+09.8,066,0105,1605031482,42.277 49,0007,0010,1008.1,+09.9,065,0133,1605031782,42.086 49,0006,0008,1008.1,+10.0,063,0130,1605032081,41.997 52,0008,0011,1008.2,+09.8,064,0141,1605032382,42.256 49,0006,0008,1008.2,+10.1,063,0126,1605032682,42.063 49,0005,0007,1008.1,+09.8,065,0110,1605032982,42.376 49,0006,0008,1008.1,+09.9,065,0115,1605033282,42.388 49,0008,0011,1008.1,+09.8,064,0116,1605033582,42.45 49,0008,0011,1008.3,+09.9,065,0114,1605033881,41.872 49,0011,0015,1008.3,+09.9,065,0112,1605034181,41.879 54,0005,0007,1008.0,+09.8,065,0124,1605034482,42.401 49,0005,0007,1008.4,+10.0,063,0129,1605034781,41.87 49,0005,0007,1008.6,+10.1,063,0117,1605035082,42.4 54,0006,0008,1008.2,+10.1,063,0123,1605035382,42.158 49,0005,0007,1008.3,+10.0,063,0106,1605035681,41.856 52,0005,0007,1008.4,+09.7,064,0128,1605035982,42.334 49,0004,0006,1008.5,+09.9,063,0106,1605036282,42.419 49,0004,0006,1008.7,+09.8,064,0136,1605036582,42.277 49,0004,0006,1008.2,+09.9,064,0132,1605036882,42.538 49,0005,0007,1008.4,+09.8,064,0115,1605037182,42.514 49,0004,0006,1008.3,+10.0,063,0124,1605037482,42.336 49,0005,0007,1008.7,+09.8,064,0133,1605037781,41.971 49,0004,0006,1008.6,+09.8,064,0131,1605038082,42.463 49,0004,0006,1008.5,+09.9,064,0108,1605038382,42.469 49,0003,0005,1008.3,+09.8,064,0107,1605038681,41.978 49,0003,0005,1008.5,+09.7,064,0112,1605038983,43.059 54,0004,0006,1008.4,+09.9,064,0102,1605039282,42.572 49,0004,0006,1008.4,+09.8,064,0122,1605039582,42.017 49,0004,0006,1008.7,+09.8,064,0132,1605039882,42.567 54,0004,0006,1008.4,+09.6,065,0134,1605040182,42.338 54,0007,0010,1008.6,+09.9,064,0117,1605040482,42.096 52,0006,0008,1008.5,+09.7,064,0126,1605040782,42.606 49,0006,0008,1008.5,+09.8,064,0121,1605041082,42.564 49,0007,0010,1008.4,+09.6,066,0128,1605041382,42.342 49,0006,0008,1008.4,+09.6,066,0117,1605041682,42.319 49,0005,0007,1008.4,+09.7,065,0121,1605041982,42.655 54,0005,0007,1008.6,+09.4,066,0126,1605042282,42.409 49,0005,0007,1008.2,+09.5,066,0118,1605042582,42.077 49,0005,0007,1008.3,+09.6,065,0137,1605042882,42.084 49,0005,0007,1008.2,+09.5,066,0122,1605043182,42.326 49,0004,0006,1008.2,+09.8,064,0099,1605043482,42.662 49,0004,0006,1008.3,+09.6,065,0103,1605043782,42.907 49,0005,0007,1008.3,+09.7,065,0124,1605044082,42.47 49,0004,0006,1008.4,+09.7,064,0121,1605044382,42.207 49,0004,0006,1008.1,+09.6,065,0133,1605044682,42.748 49,0005,0007,1008.2,+09.6,065,0128,1605044982,42.746 49,0004,0006,1008.3,+09.6,065,0112,1605045282,42.199 49,0004,0006,1008.3,+09.6,065,0115,1605045582,42.464 49,0005,0007,1004.2,+12.4,072,0117,1605256788,48.59 52,0005,0007,1004.1,+12.7,071,0117,1605257088,48.59 49,0005,0007,1004.2,+12.8,069,0118,1605257388,48.892 52,0004,0006,1004.1,+12.9,071,0116,1605257688,48.583 49,0005,0007,1004.0,+12.9,069,0119,1605257989,49.153 49,0005,0007,1004.0,+12.8,069,0114,1605258288,48.816 49,0004,0006,1004.2,+12.9,070,0121,1605258588,48.563 49,0007,0010,1004.1,+12.9,068,0114,1605258889,49.45 49,0006,0008,1004.0,+13.0,070,0139,1605259189,49.099 49,0007,0010,1004.0,+13.1,068,0123,1605259488,48.86 52,0004,0006,1003.9,+13.0,069,0129,1605259788,48.749 49,0005,0007,1003.7,+12.9,070,0119,1605260088,48.924 49,0005,0007,1004.0,+12.9,070,0113,1605260388,48.667 49,0004,0006,1003.7,+13.1,068,0109,1605260688,48.935 49,0004,0006,1003.5,+13.2,069,0124,1605260989,49.233 49,0004,0006,1003.7,+12.8,068,0117,1605261288,48.677 47,0004,0006,1003.5,+13.0,066,0138,1605261589,49.215 52,0004,0006,1003.5,+13.1,067,0120,1605261889,49.19 49,0005,0007,1003.6,+13.1,066,0125,1605262189,49.162 49,0004,0006,1003.4,+13.1,065,0134,1605262488,48.666 49,0002,0003,1003.5,+13.1,065,0121,1605262789,49.132 49,0005,0007,1003.4,+13.5,067,0130,1605263089,49.054 47,0004,0006,1003.5,+13.3,065,0103,1605263389,49.024 49,0005,0007,1003.5,+13.5,065,0122,1605263689,49.331 49,0006,0008,1003.4,+13.4,063,0115,1605263989,49.338 49,0004,0006,1003.6,+13.6,064,0107,1605264289,49.094 49,0004,0006,1003.4,+13.7,064,0125,1605264588,48.768 49,0004,0006,1003.5,+13.7,063,0109,1605264889,49.558 49,0004,0006,1003.6,+13.5,063,0121,1605265188,48.764 49,0003,0005,1003.3,+13.6,064,0108,1605265489,49.02 49,0004,0006,1003.4,+13.6,062,0115,1605265789,49.268 49,0004,0006,1003.4,+13.5,062,0114,1605266089,49.011 49,0005,0007,1003.3,+13.6,062,0122,1605266388,48.734 49,0005,0007,1003.1,+13.6,062,0107,1605266689,49.368 49,0005,0007,1003.4,+13.6,063,0122,1605266989,49.121 52,0005,0007,1003.6,+13.5,063,0140,1605267289,49.204 49,0004,0006,1003.4,+13.3,063,0116,1605267589,49.39 49,0004,0006,1003.6,+13.2,063,0108,1605267888,48.936 52,0005,0007,1003.4,+13.4,064,0114,1605268189,49.292 49,0004,0006,1003.3,+13.1,065,0129,1605268489,49.372 49,0006,0008,1003.6,+13.1,064,0124,1605268788,48.877 47,0005,0007,1003.5,+13.2,064,0144,1605269089,49.15 49,0005,0007,1003.4,+13.0,066,0126,1605269389,49.121 49,0004,0006,1003.4,+12.9,066,0112,1605269689,49.394 99,0004,0006,1003.5,+12.8,067,0134,1605269988,48.92 49,0005,0007,1003.6,+12.8,068,0121,1605270288,48.941 49,0004,0006,1003.3,+12.8,068,0094,1605270589,49.492 47,0004,0006,1003.3,+12.7,067,0126,1605270888,48.996 49,0004,0006,1003.4,+12.7,067,0109,1605271189,49.5 47,0004,0006,1003.1,+12.6,066,0124,1605271489,49.486 49,0004,0006,1003.3,+12.8,067,0114,1605271789,49.315 49,0004,0006,1003.3,+12.7,066,0129,1605272089,49.508 49,0005,0007,1003.4,+12.7,065,0114,1605272388,48.98 49,0004,0006,1003.4,+12.7,065,0120,1605272689,49.534 49,0004,0006,1003.4,+12.8,065,0108,1605272989,49.28 49,0006,0008,1003.2,+12.9,065,0110,1605273289,49.338 49,0005,0007,1003.2,+13.0,066,0128,1605273589,49.245 52,0005,0007,1003.3,+12.8,065,0124,1605273889,49.039 49,0005,0007,1003.2,+12.8,066,0142,1605274189,49.081 52,0006,0008,1003.4,+13.1,065,0132,1605274489,49.746 49,0005,0007,1003.2,+13.0,065,0138,1605274789,49.086 52,0005,0007,1003.3,+13.1,065,0115,1605275089,49.622 49,0006,0008,1003.3,+13.0,066,0131,1605275389,49.635 49,0006,0008,1003.3,+12.9,067,0121,1605275689,49.085 47,0010,0013,1003.1,+13.0,067,0113,1605275989,49.585 49,0015,0021,1003.3,+13.0,067,0132,1605276289,49.595 49,0007,0010,1003.5,+12.9,065,0128,1605276589,49.384 52,0006,0008,1003.4,+12.9,065,0123,1605276889,49.071 52,0006,0008,1003.5,+12.8,067,0129,1605277189,49.063 49,0007,0010,1003.4,+12.7,066,0113,1605277489,49.22 49,0006,0008,1003.3,+12.6,066,0125,1605277789,49.31 49,0006,0008,1003.4,+12.5,065,0105,1605278089,49.751 49,0006,0008,1003.7,+12.5,064,0115,1605278389,49.427 49,0006,0008,1003.6,+12.5,066,0121,1605278689,49.592 49,0006,0008,1003.7,+12.5,067,0136,1605278989,49.18 49,0008,0011,1003.7,+12.2,070,0123,1605279589,49.419 49,0006,0008,1003.7,+12.2,069,0114,1605279889,49.156 49,0005,0007,1003.6,+12.1,070,0118,1605280189,49.18 49,0014,0018,1003.5,+12.0,071,0130,1605280489,49.575 52,0017,0023,1003.8,+11.8,073,0102,1605280789,49.723 49,0019,0026,1003.6,+11.6,074,0115,1605281089,49.564 49,0039,0053,1003.4,+11.7,074,0110,1605281389,49.285 49,0038,0052,1003.6,+11.4,075,0130,1605281689,49.796 49,0093,0124,1003.4,+11.6,074,0115,1605281989,49.602 49,0122,0164,1003.6,+11.4,075,0107,1605282289,49.782 49,0061,0081,1003.6,+11.4,074,0094,1605282589,49.755 49,0064,0087,1003.6,+11.4,074,0103,1605282889,49.757 52,0046,0063,1003.7,+11.5,073,0119,1605283189,49.737 49,0034,0047,1003.6,+11.5,073,0128,1605283489,49.668 49,0016,0022,1003.6,+11.4,073,0115,1605283789,49.498 47,0018,0024,1003.4,+11.4,072,0118,1605284089,49.495 49,0015,0021,1003.8,+11.4,072,0119,1605284389,49.249 49,0011,0015,1003.6,+11.3,073,0111,1605284689,49.652 49,0012,0016,1003.8,+11.5,072,0124,1605284989,49.931 49,0015,0021,1003.8,+11.1,074,0120,1605285289,49.603 49,0012,0016,1004.1,+11.3,073,0107,1605285589,49.692 49,0012,0016,1003.8,+11.4,072,0116,1605285889,49.851 47,0013,0017,1004.0,+11.2,073,0107,1605286189,49.673 49,0014,0018,1004.1,+11.2,073,0110,1605286489,49.708 49,0014,0018,1004.0,+11.3,073,0108,1605286789,49.7 49,0019,0026,1003.8,+11.0,075,0122,1605287089,49.616 52,0011,0015,1004.1,+10.9,075,0114,1605287389,49.688 49,0006,0008,1004.0,+11.0,075,0119,1605287689,49.587 52,0011,0015,1004.1,+10.9,076,0125,1605287989,49.667 52,0022,0029,1003.9,+11.0,074,0131,1605288289,49.736 52,0021,0028,1004.0,+11.0,074,0130,1605288590,50.008 52,0024,0032,1004.2,+10.9,075,0124,1605288889,49.998 49,0021,0028,1004.0,+10.7,076,0125,1605289189,49.499 49,0016,0022,1003.9,+10.9,074,0115,1605289489,49.486 49,0008,0011,1003.9,+10.7,075,0130,1605289789,49.706 52,0007,0010,1003.8,+10.7,076,0117,1605290089,49.472 49,0007,0010,1003.7,+10.8,075,0119,1605290389,49.467 49,0006,0008,1003.7,+10.7,076,0120,1605290689,49.995 49,0008,0011,1003.9,+10.5,076,0104,1605290989,49.478 52,0006,0008,1003.7,+10.6,075,0132,1605291289,49.96 49,0007,0010,1003.7,+10.6,075,0115,1605291589,49.81 49,0006,0008,1003.6,+10.6,075,0117,1605291890,50.101 49,0005,0007,1003.6,+10.7,075,0129,1605292190,50.123 49,0006,0008,1003.9,+10.8,074,0133,1605292489,49.876 49,0006,0008,1003.6,+10.6,075,0121,1605292790,50.013 49,0006,0008,1003.8,+10.5,076,0103,1605293089,49.588 49,0007,0010,1003.5,+10.6,075,0109,1605293389,49.82 49,0009,0012,1003.6,+10.6,075,0120,1605293690,50.419 49,0018,0024,1003.7,+10.6,075,0128,1605293989,49.591 49,0007,0010,1003.6,+10.3,076,0145,1605294289,49.816 49,0007,0010,1003.7,+10.2,076,0126,1605294590,50.148 49,0007,0010,1004.0,+10.5,075,0113,1605294889,49.933 52,0014,0018,1003.6,+10.2,076,0137,1605295189,49.57 49,0022,0029,1003.7,+10.0,077,0132,1605295490,50.173 49,0051,0069,1003.9,+10.2,076,0131,1605295789,49.717 47,0074,0100,1004.0,+10.1,076,0106,1605296089,49.713 49,0063,0086,1004.0,+10.1,077,0110,1605296390,50.002 49,0018,0024,1003.9,+10.5,076,0111,1605296689,49.955 49,0017,0023,1003.9,+10.5,077,0139,1605296989,49.949 49,0078,0106,1003.9,+10.5,075,0109,1605297289,49.696 49,0036,0049,1004.0,+10.2,077,0120,1605297590,50.061 49,0017,0023,1003.9,+10.4,076,0136,1605297889,49.949 49,0041,0055,1004.0,+10.4,076,0124,1605298189,49.681 47,0043,0058,1003.8,+10.4,076,0106,1605298489,49.925 49,0049,0066,1003.7,+10.4,075,0107,1605298789,49.674 52,0029,0039,1003.8,+10.1,077,0129,1605299090,50.249 52,0019,0026,1003.9,+10.1,077,0117,1605299390,50.314 52,0014,0018,1003.8,+10.1,076,0100,1605299690,50.065 52,0010,0013,1003.5,+10.3,076,0108,1605299990,50.375 49,0016,0022,1003.6,+10.3,077,0118,1605300290,50.362 49,0016,0022,1003.9,+10.4,076,0133,1605300589,49.809 49,0015,0021,1003.4,+10.0,077,0130,1605301190,50.084 49,0009,0012,1003.7,+09.7,077,0117,1605301490,50.057 49,0008,0011,1003.7,+09.9,077,0111,1605301790,50.369 49,0009,0012,1003.9,+09.8,077,0138,1605302089,49.857 49,0009,0012,1003.8,+09.9,077,0104,1605302389,49.786 52,0009,0012,1003.8,+09.7,078,0135,1605302690,50.123 49,0050,0068,1003.7,+09.6,078,0099,1605302990,50.464 49,0035,0048,1003.7,+09.6,078,0112,1605303289,49.931 49,0016,0022,1003.8,+09.7,078,0091,1605303589,49.92 49,0012,0016,1003.7,+09.9,077,0126,1605303890,50.143 52,0015,0021,1004.0,+10.1,074,0113,1605304190,50.399 49,0018,0024,1003.9,+09.7,077,0156,1605304490,50.152 49,0025,0034,1003.7,+10.0,077,0136,1605304790,50.367 49,0033,0045,1003.9,+10.1,076,0127,1605305090,50.465 49,0033,0045,1004.0,+09.8,078,0120,1605305390,50.158 49,0021,0028,1004.1,+09.9,077,0128,1605305690,50.46 49,0012,0016,1003.8,+09.8,077,0116,1605305990,50.394 49,0008,0011,1003.7,+09.6,078,0122,1605306290,50.241 49,0008,0011,1004.0,+09.8,077,0109,1605306590,50.544 52,0012,0016,1003.8,+09.9,077,0127,1605306890,50.303 49,0014,0018,1003.8,+09.7,078,0125,1605307190,50.057 49,0012,0016,1003.5,+09.6,078,0114,1605307490,50.426 47,0009,0012,1003.5,+09.7,078,0143,1605307790,50.44 49,0009,0012,1003.5,+09.7,078,0109,1605308090,50.599 49,0008,0011,1003.7,+09.6,078,0127,1605308390,50.027 49,0008,0011,1003.6,+09.6,079,0124,1605308690,50.532 49,0008,0011,1003.8,+09.7,078,0119,1605308990,50.523 49,0008,0011,1003.6,+09.9,076,0138,1605309290,50.02 49,0009,0012,1003.8,+10.0,076,0116,1605309590,50.463 49,0011,0015,1003.8,+09.9,078,0120,1605309890,50.094 52,0009,0012,1003.9,+09.8,078,0120,1605310190,50.17 49,0010,0013,1003.9,+09.7,079,0130,1605310490,50.144 49,0011,0015,1003.7,+09.9,077,0112,1605310790,50.712 49,0010,0013,1003.8,+09.7,078,0130,1605311090,50.391 49,0009,0012,1004.1,+09.9,077,0132,1605311390,50.456 49,0010,0013,1003.6,+10.0,077,0120,1605311690,50.563 49,0009,0012,1003.8,+10.0,077,0134,1605311990,50.724 49,0011,0015,1003.7,+10.0,077,0121,1605312290,50.372 49,0012,0016,1003.9,+10.1,077,0115,1605312590,50.447 49,0018,0024,1003.8,+10.1,076,0121,1605312890,50.664 49,0017,0023,1003.5,+10.0,077,0134,1605313190,50.387 49,0014,0018,1003.7,+10.0,077,0106,1605313490,50.192 49,0016,0022,1003.9,+09.8,078,0111,1605313790,50.81 47,0015,0021,1003.7,+09.7,078,0120,1605314090,50.512 49,0017,0023,1004.0,+09.8,077,0120,1605314390,50.26 49,0020,0027,1003.9,+09.7,078,0129,1605314690,50.494 49,0015,0021,1003.7,+09.8,077,0121,1605314990,50.623 49,0013,0017,1003.8,+09.7,078,0112,1605315290,50.503 52,0012,0016,1003.5,+09.6,078,0116,1605315590,50.245 47,0012,0016,1003.5,+09.6,078,0118,1605315890,50.908 49,0010,0013,1003.7,+09.6,078,0116,1605316190,50.249 49,0010,0013,1003.6,+09.6,078,0116,1605316490,50.245 49,0011,0015,1003.5,+09.8,077,0133,1605316790,50.49 49,0011,0015,1003.7,+09.7,078,0122,1605317090,50.303 49,0013,0017,1003.5,+09.7,078,0110,1605317390,50.618 49,0013,0017,1003.6,+10.0,077,0125,1605317990,50.608 47,0011,0015,1003.7,+09.6,079,0107,1605318290,50.925 49,0008,0011,1003.6,+09.9,077,0142,1605318590,50.891 49,0010,0013,1003.3,+09.8,078,0136,1605318890,50.705 49,0011,0015,1003.6,+10.0,076,0120,1605319190,50.693 49,0009,0012,1003.4,+09.9,077,0114,1605319490,50.354 49,0012,0016,1003.6,+10.0,076,0120,1605319790,50.34 52,0011,0015,1003.3,+09.8,078,0110,1605320090,50.396 47,0010,0013,1003.3,+09.9,077,0117,1605320390,50.849 49,0013,0017,1003.5,+10.0,075,0125,1605320690,50.96 49,0013,0017,1003.4,+09.9,075,0116,1605320990,50.493 47,0015,0021,1003.4,+10.0,075,0121,1605321291,51.009 47,0013,0017,1003.4,+10.0,074,0118,1605321590,50.721 47,0014,0018,1003.6,+09.9,074,0127,1605321890,50.707 49,0016,0022,1003.5,+09.8,074,0115,1605322191,51.051 49,0018,0024,1003.4,+09.8,074,0111,1605322490,50.975 47,0024,0032,1003.3,+09.9,074,0113,1605322790,50.467 47,0018,0024,1003.5,+09.9,073,0100,1605323090,50.468 49,0018,0024,1003.5,+09.8,074,0133,1605323390,50.988 49,0021,0028,1003.4,+09.8,074,0110,1605323690,50.45 49,0016,0022,1003.5,+09.9,073,0135,1605323990,50.981 49,0013,0017,1003.2,+09.8,073,0115,1605324290,50.842 49,0014,0018,1003.3,+09.7,073,0116,1605324591,51.257 47,0014,0018,1003.6,+09.6,074,0118,1605324890,50.589 52,0013,0017,1003.2,+09.5,074,0123,1605325190,50.828 49,0012,0016,1003.4,+09.6,073,0114,1605325490,50.645 49,0015,0021,1003.4,+09.5,074,0131,1605325790,50.572 47,0014,0018,1003.4,+09.4,075,0127,1605326091,51.109 49,0012,0016,1003.4,+09.3,076,0131,1605326390,50.896 49,0013,0017,1003.2,+09.5,075,0098,1605326690,50.791 49,0014,0018,1003.4,+09.5,073,0120,1605326991,51.1 49,0013,0017,1003.4,+09.4,073,0111,1605327290,50.546 49,0012,0016,1003.5,+09.1,075,0140,1605327590,50.69 49,0013,0017,1003.3,+08.9,075,0111,1605327891,51.118 49,0014,0018,1003.1,+08.8,075,0132,1605328191,51.199 47,0013,0017,1003.5,+09.1,073,0114,1605328490,50.681 49,0015,0021,1003.4,+09.1,073,0134,1605328791,51.216 49,0018,0024,1003.7,+09.0,073,0109,1605329090,50.935 47,0140,0188,1003.6,+09.0,073,0132,1605329391,51.127 52,0405,0545,1003.5,+08.9,073,0107,1605329690,50.679 49,0093,0124,1003.6,+08.9,073,0130,1605329991,51.21 49,0030,0042,1003.5,+08.9,073,0131,1605330290,50.934 47,0034,0047,1003.8,+09.0,072,0136,1605330891,51.185 49,0023,0031,1003.9,+08.0,075,0101,1605331190,50.66 49,0014,0018,1003.9,+07.7,075,0116,1605331491,51.273 49,0013,0017,1003.8,+07.8,074,0100,1605331791,51.961 49,0012,0016,1003.9,+07.6,075,0119,1605332090,50.804 49,0020,0027,1004.1,+08.4,074,0127,1605332390,50.803 52,0020,0027,1004.1,+08.5,074,0123,1605332691,51.337 47,0020,0027,1004.1,+08.6,073,0127,1605332991,51.269 49,0028,0038,1004.0,+08.7,073,0105,1605333291,51.084 49,0023,0031,1004.4,+08.9,072,0146,1605333591,51.07 47,0021,0028,1004.3,+08.8,072,0137,1605333891,51.289 47,0017,0023,1004.2,+08.9,072,0117,1605334191,51.062 47,0029,0039,1004.3,+08.9,073,0126,1605334491,51.295 52,0019,0026,1004.5,+09.0,071,0100,1605334790,50.917 49,0019,0026,1004.6,+09.0,072,0127,1605335091,51.12 49,0016,0022,1004.4,+09.1,072,0115,1605335390,50.909 52,0015,0021,1004.7,+09.1,072,0137,1605335690,50.918 52,0016,0022,1004.4,+09.1,072,0113,1605335991,51.188 47,0015,0021,1004.4,+09.3,071,0116,1605336290,50.905 47,0015,0021,1004.6,+09.4,071,0130,1605336591,51.446 52,0014,0018,1004.7,+09.3,071,0105,1605336891,51.433 49,0015,0021,1004.2,+09.5,070,0124,1605337190,50.919 49,0016,0022,1004.3,+09.5,071,0116,1605337491,51.158 52,0016,0022,1004.5,+09.6,071,0121,1605337791,51.437 52,0014,0018,1004.5,+09.7,069,0137,1605338091,51.142 49,0015,0021,1004.2,+09.9,070,0113,1605338391,51.343 47,0014,0018,1004.2,+09.8,068,0116,1605338691,51.289 49,0014,0018,1003.9,+10.8,067,0135,1605338991,51.027 49,0014,0018,1004.2,+11.3,065,0118,1605339291,51.091 49,0014,0018,1004.4,+11.3,065,0122,1605339591,51.584 49,0016,0022,1004.4,+11.4,065,0123,1605339891,51.292 49,0012,0016,1004.4,+11.2,067,0119,1605340191,51.547 49,0013,0017,1004.5,+11.1,067,0137,1605340491,51.527 52,0013,0017,1004.5,+11.1,066,0106,1605340791,51.084 49,0014,0018,1004.6,+11.1,067,0128,1605341091,51.252 49,0014,0018,1004.3,+11.3,066,0123,1605341391,51.573 49,0013,0017,1004.4,+11.3,065,0120,1605341691,51.234 49,0013,0017,1004.3,+11.3,065,0107,1605341991,51.311 49,0013,0017,1004.6,+11.2,065,0107,1605342291,51.307 47,0023,0031,1004.3,+11.0,065,0120,1605342591,51.667 47,0014,0018,1004.4,+11.0,065,0122,1605342891,51.46 49,0014,0018,1004.5,+11.5,064,0114,1605343191,51.647 49,0012,0016,1004.3,+11.4,064,0122,1605343491,51.132 49,0013,0017,1004.7,+11.2,064,0104,1605343791,51.133 49,0013,0017,1004.7,+11.3,063,0112,1605344091,51.666 49,0021,0028,1004.5,+11.4,064,0121,1605344391,51.128 49,0012,0016,1004.5,+11.3,064,0114,1605344691,51.735 52,0013,0017,1004.4,+11.4,063,0135,1605344991,51.125 49,0012,0016,1004.4,+11.3,064,0092,1605345291,51.65 54,0013,0017,1004.2,+11.2,064,0129,1605345591,51.64 49,0009,0012,1004.3,+11.1,063,0138,1605345891,51.195 54,0011,0015,1003.9,+11.4,063,0139,1605346191,51.741 54,0009,0012,1003.4,+13.2,059,0124,1605346491,51.729 54,0008,0011,1003.2,+14.7,056,0117,1605346791,51.297 49,0009,0012,1003.8,+13.8,055,0116,1605347091,51.728 52,0009,0012,1003.8,+13.2,057,0117,1605347391,51.791 49,0008,0011,1004.1,+13.4,057,0117,1605347691,51.242 49,0007,0010,1004.2,+13.4,057,0127,1605347991,51.243 49,0009,0012,1004.1,+13.0,058,0116,1605348291,51.769 49,0010,0013,1004.1,+12.8,058,0118,1605348591,51.538 49,0010,0013,1003.9,+12.7,058,0118,1605348891,51.216 49,0009,0012,1004.0,+13.0,057,0114,1605349191,51.714 54,0009,0012,1003.8,+13.0,057,0114,1605349491,51.529 49,0010,0013,1003.7,+12.8,057,0122,1605349791,51.824 54,0010,0013,1003.5,+13.2,057,0109,1605350091,51.908 49,0009,0012,1003.7,+13.7,054,0113,1605350391,51.71 49,0009,0012,1003.5,+13.8,054,0111,1605350691,51.422 49,0009,0012,1003.7,+13.8,055,0135,1605350991,51.843 49,0009,0012,1003.7,+13.5,055,0106,1605351291,51.396 49,0010,0013,1003.9,+13.6,055,0133,1605351591,51.79 49,0009,0012,1003.9,+13.7,055,0133,1605351891,51.803 49,0008,0011,1003.5,+13.7,055,0120,1605352191,51.795 52,0008,0011,1003.5,+13.9,054,0121,1605352491,51.534 49,0009,0012,1003.6,+14.1,054,0096,1605352791,51.354 52,0009,0012,1003.5,+14.8,052,0119,1605353091,51.88 52,0008,0011,1002.9,+15.3,050,0126,1605353391,51.43 49,0008,0011,1003.3,+14.7,050,0110,1605353691,51.424 54,0008,0011,1002.7,+16.3,049,0138,1605353991,51.737 49,0008,0011,1002.8,+16.3,047,0111,1605354291,51.714 49,0008,0011,1002.9,+17.6,045,0126,1605354591,51.676 54,0010,0013,1002.6,+17.3,044,0115,1605354891,51.926 49,0010,0013,1002.5,+17.7,043,0119,1605355191,51.941 54,0012,0016,1002.4,+17.3,044,0118,1605355491,51.39 49,0009,0012,1002.6,+18.5,042,0106,1605355791,51.64 49,0010,0013,1002.2,+18.2,041,0107,1605356091,51.879 52,0008,0011,1002.5,+18.7,039,0105,1605356391,51.389 52,0008,0011,1002.6,+19.2,039,0113,1605356691,51.879 49,0007,0010,1002.7,+18.1,041,0113,1605356992,52.123 54,0009,0012,1001.8,+19.4,038,0116,1605357291,51.831 52,0008,0011,1002.5,+19.6,038,0134,1605357592,52.011 49,0007,0010,1002.5,+20.3,036,0096,1605357892,52.028 49,0007,0010,1001.8,+20.0,034,0114,1605358191,51.514 49,0007,0010,1001.8,+20.7,035,0105,1605358491,51.494 52,0006,0008,1002.6,+19.1,037,0124,1605358791,51.494 52,0007,0010,1002.6,+19.4,036,0116,1605359091,51.761 49,0007,0010,1002.2,+20.0,035,0127,1605359391,51.488 52,0008,0011,1001.9,+18.6,038,0124,1605359692,52.057 49,0008,0011,1002.0,+19.2,037,0128,1605359992,52.007 52,0008,0011,1002.2,+20.4,034,0118,1605360291,51.616 49,0009,0012,1002.2,+19.6,035,0121,1605360891,51.664 52,0012,0016,1002.4,+19.8,035,0112,1605361191,51.602 49,0010,0013,1002.5,+20.3,034,0122,1605361491,51.581 52,0008,0011,1002.4,+18.8,037,0123,1605361791,51.828 52,0008,0011,1003.5,+17.4,039,0123,1605362091,51.905 54,0009,0012,1003.8,+15.8,044,0104,1605362391,51.875 52,0008,0011,1003.7,+14.6,047,0113,1605362692,52.05 52,0010,0013,1003.7,+15.1,046,0103,1605362991,51.571 49,0011,0015,1003.5,+14.1,050,0115,1605363292,52.133 54,0013,0017,1003.8,+13.9,051,0116,1605363592,52.133 52,0011,0015,1003.5,+13.7,051,0122,1605363891,51.875 52,0009,0012,1003.5,+13.4,052,0110,1605364191,51.681 52,0010,0013,1003.4,+13.4,052,0105,1605364491,51.966 52,0011,0015,1003.5,+13.0,054,0125,1605364791,51.907 52,0012,0016,1003.3,+12.6,056,0121,1605365091,51.686 54,0009,0012,1003.6,+12.8,055,0121,1605365392,52.175 49,0009,0012,1003.7,+12.2,058,0117,1605365691,51.897 52,0011,0015,1003.8,+12.5,058,0115,1605365991,51.665 49,0009,0012,1003.8,+11.9,060,0094,1605366291,51.989 49,0009,0012,1003.8,+11.5,062,0125,1605366592,52.22 49,0009,0012,1003.6,+12.3,059,0132,1605366891,51.652 54,0010,0013,1003.6,+12.1,058,0111,1605367192,52.272 49,0010,0013,1003.6,+11.4,061,0136,1605367491,51.73 52,0011,0015,1003.6,+11.2,062,0107,1605367791,51.796 49,0010,0013,1003.7,+11.3,062,0134,1605368091,51.802 49,0011,0015,1003.7,+11.5,063,0109,1605368392,52.296 54,0010,0013,1003.7,+11.5,062,0107,1605368692,52.032 54,0011,0015,1004.0,+11.5,062,0131,1605368991,51.794 49,0011,0015,1003.7,+11.3,062,0117,1605369292,52.05 45,0010,0013,1003.9,+11.2,062,0115,1605369592,52.017 54,0011,0015,1003.9,+11.5,062,0122,1605369891,51.755 54,0016,0022,1003.9,+11.3,062,0145,1605370192,52.011 54,0013,0017,1003.7,+11.0,064,0129,1605370492,52.264 49,0011,0015,1003.8,+11.2,063,0120,1605370791,51.77 49,0012,0016,1003.8,+11.0,064,0121,1605371092,52.066 52,0013,0017,1003.8,+10.7,065,0120,1605371392,52.357 54,0011,0015,1004.1,+10.5,066,0122,1605371692,52.136 49,0010,0013,1004.0,+10.4,065,0123,1605371992,52.451 49,0012,0016,1004.2,+10.7,065,0113,1605372292,52.412 49,0011,0015,1004.0,+10.8,063,0149,1605372592,52.232 49,0012,0016,1004.0,+10.9,061,0122,1605372892,52.397 49,0013,0017,1003.9,+11.2,058,0128,1605373192,52.391 52,0015,0021,1004.2,+11.3,058,0121,1605373492,52.113 49,0016,0022,1004.1,+11.4,056,0124,1605373792,52.351 49,0015,0021,1003.9,+11.1,056,0091,1605374091,51.942 49,0017,0023,1004.2,+11.0,056,0117,1605374391,51.928 49,0016,0022,1003.9,+11.2,056,0132,1605374691,51.955 52,0015,0021,1003.8,+10.8,058,0135,1605374992,52.273 52,0018,0024,1004.0,+11.1,055,0123,1605375292,52.551 49,0018,0024,1004.0,+10.8,059,0121,1605375592,52.708 49,0017,0023,1004.4,+10.7,059,0116,1605375892,52.533 49,0021,0028,1003.9,+10.8,058,0131,1605376192,52.507 49,0021,0028,1003.9,+10.5,060,0113,1605376491,51.994 49,0018,0024,1004.1,+10.6,060,0133,1605376791,51.985 49,0017,0023,1004.0,+10.4,061,0124,1605377092,52.453 49,0015,0021,1004.0,+10.2,062,0130,1605377391,51.997 49,0018,0024,1004.2,+09.9,063,0126,1605377692,52.521 49,0016,0022,1004.1,+10.2,063,0121,1605377991,51.975 49,0016,0022,1003.7,+10.0,064,0149,1605378292,52.328 49,0017,0023,1004.1,+09.6,066,0118,1605378592,52.131 52,0017,0023,1004.0,+10.2,062,0117,1605378892,52.103 52,0016,0022,1004.4,+09.9,065,0133,1605379192,52.386 52,0016,0022,1004.1,+10.0,064,0114,1605379492,52.108 52,0015,0021,1004.3,+09.9,064,0141,1605379792,52.104 49,0018,0024,1004.0,+09.4,065,0116,1605380092,52.64 49,0015,0021,1004.1,+09.3,066,0106,1605380392,52.081 49,0017,0023,1004.1,+09.4,067,0110,1605380692,52.593 49,0017,0023,1004.0,+09.4,066,0135,1605380992,52.609 49,0016,0022,1004.3,+09.3,067,0118,1605381292,52.72 49,0016,0022,1004.0,+09.4,066,0123,1605381592,52.601 49,0014,0018,1004.0,+09.8,064,0132,1605381892,52.647 52,0017,0023,1004.2,+09.7,065,0113,1605382192,52.274 52,0016,0022,1004.2,+09.7,065,0097,1605382492,52.886 47,0017,0023,1004.2,+09.8,064,0099,1605382792,52.213 49,0017,0023,1004.2,+09.6,066,0126,1605383092,52.467 49,0018,0024,1004.4,+09.8,065,0130,1605383392,52.525 52,0015,0021,1004.3,+09.1,068,0135,1605383692,52.749 49,0014,0018,1004.1,+09.7,065,0123,1605383992,52.895 49,0015,0021,1004.2,+09.4,066,0111,1605384292,52.196 49,0016,0022,1004.4,+09.4,065,0111,1605384592,52.464 52,0027,0037,1004.3,+09.6,064,0112,1605384892,52.772 49,0019,0026,1004.5,+09.7,065,0116,1605385192,52.251 49,0021,0028,1004.2,+09.4,066,0128,1605385492,52.581 49,0021,0028,1004.3,+09.4,066,0125,1605385792,52.842 49,0022,0029,1004.5,+09.4,066,0122,1605386092,52.333 49,0018,0024,1004.3,+09.1,068,0120,1605386392,52.829 49,0017,0023,1004.2,+09.4,065,0152,1605386692,52.65 49,0018,0024,1004.1,+08.8,069,0114,1605386992,52.328 49,0017,0023,1004.4,+09.2,066,0112,1605387292,52.815 49,0017,0023,1004.2,+09.4,065,0128,1605387592,52.323 49,0014,0018,1004.6,+09.3,067,0113,1605387892,52.55 49,0015,0021,1004.4,+09.0,068,0107,1605388192,52.843 52,0016,0022,1004.2,+09.1,066,0107,1605388492,52.815 49,0018,0024,1004.2,+08.9,067,0132,1605388792,52.298 49,0016,0022,1003.9,+08.7,067,0123,1605389093,53.645 49,0016,0022,1004.2,+08.6,068,0115,1605389392,52.512 49,0016,0022,1004.0,+09.0,066,0119,1605389692,52.953 49,0015,0021,1003.9,+08.8,066,0099,1605389992,52.765 52,0017,0023,1004.2,+08.1,068,0122,1605390292,52.432 49,0015,0021,1003.8,+07.6,068,0115,1605390592,52.964 49,0016,0022,1003.9,+07.4,068,0122,1605390892,52.484 49,0015,0021,1003.9,+07.2,068,0120,1605391193,53.084 47,0016,0022,1004.3,+06.8,069,0111,1605391492,52.991 49,0016,0022,1004.1,+06.8,069,0125,1605391792,52.417 49,0015,0021,1004.1,+07.1,068,0117,1605392092,52.654 49,0016,0022,1004.0,+07.2,068,0117,1605392392,52.805 49,0018,0024,1003.9,+07.0,068,0124,1605392693,53.035 47,0016,0022,1004.2,+07.1,068,0135,1605392992,52.624 49,0017,0023,1003.9,+07.2,068,0121,1605393293,53.077 49,0018,0024,1004.1,+07.4,068,0108,1605393592,52.801 49,0020,0027,1004.2,+07.7,066,0110,1605393893,53.225 49,0019,0026,1004.3,+07.7,066,0095,1605394193,53.056 52,0017,0023,1004.0,+07.4,068,0129,1605394493,53.147 49,0018,0024,1003.8,+07.6,068,0103,1605394792,52.554 54,0016,0022,1004.0,+07.0,069,0123,1605395092,52.846 49,0017,0023,1003.9,+07.2,069,0111,1605395393,53.072 49,0016,0022,1003.8,+07.3,069,0121,1605395692,52.536 49,0015,0021,1004.1,+07.5,067,0109,1605395993,53.092 49,0016,0022,1004.1,+07.3,068,0119,1605396293,53.158 49,0017,0023,1004.0,+07.0,069,0138,1605396593,53.207 49,0019,0026,1004.0,+07.3,067,0143,1605396892,52.673 49,0017,0023,1003.8,+06.4,070,0111,1605397193,53.158 49,0017,0023,1003.8,+06.9,068,0141,1605397492,52.923 49,0019,0026,1003.9,+06.2,070,0103,1605397793,53.414 49,0017,0023,1003.7,+06.2,070,0117,1605398093,53.185 47,0020,0027,1003.9,+06.3,069,0133,1605398392,52.922 52,0018,0024,1003.8,+06.6,068,0131,1605398692,52.661 49,0016,0022,1003.8,+06.2,069,0116,1605398993,53.188 49,0016,0022,1003.8,+05.9,070,0138,1605399292,52.636 49,0018,0024,1003.5,+06.2,069,0130,1605399592,52.658 49,0017,0023,1003.7,+05.8,071,0127,1605399893,53.033 52,0017,0023,1003.4,+06.0,070,0129,1605400192,52.801 49,0016,0022,1003.7,+05.8,070,0114,1605400492,52.79 52,0016,0022,1003.7,+05.6,071,0110,1605400792,52.785 49,0017,0023,1003.4,+06.1,070,0121,1605401093,53.305 49,0016,0022,1003.6,+06.1,070,0123,1605401393,53.113 49,0019,0026,1003.7,+06.2,069,0134,1605401692,52.781 52,0019,0026,1003.4,+05.9,071,0111,1605401993,53.267 52,0018,0024,1003.4,+06.3,069,0120,1605402293,53.097 49,0019,0026,1003.3,+05.9,070,0115,1605402593,53.345 49,0020,0027,1003.4,+06.1,069,0138,1605402893,53.335 49,0017,0023,1003.1,+06.2,069,0116,1605403193,53.322 49,0018,0024,1003.3,+06.2,069,0131,1605403492,52.852 52,0016,0022,1002.9,+06.2,069,0137,1605403793,53.437 49,0016,0022,1002.9,+05.9,070,0107,1605404093,53.427 49,0018,0024,1003.1,+05.8,070,0116,1605404392,52.916 49,0017,0023,1002.9,+05.9,070,0144,1605404692,52.91 49,0017,0023,1003.0,+05.8,070,0100,1605404992,52.911 49,0016,0022,1002.8,+05.4,070,0131,1605405292,52.899 49,0016,0022,1003.0,+05.3,071,0125,1605405593,53.448 49,0016,0022,1002.9,+05.7,070,0108,1605405893,53.436 52,0017,0023,1003.0,+05.3,071,0111,1605406193,53.402 49,0015,0021,1002.9,+05.2,071,0105,1605406492,52.91 49,0016,0022,1003.0,+05.3,071,0121,1605406793,53.16 49,0016,0022,1002.7,+05.4,071,0120,1605407093,53.551 47,0017,0023,1002.9,+05.6,070,0136,1605407393,53.038 49,0017,0023,1002.8,+05.4,071,0116,1605407693,53.046 49,0018,0024,1003.0,+05.2,072,0112,1605407993,53.272 49,0016,0022,1002.7,+05.1,073,0125,1605408293,53.042 49,0016,0022,1002.9,+05.7,070,0120,1605408593,53.289 52,0017,0023,1003.0,+05.6,071,0126,1605408893,53.499 49,0018,0024,1003.1,+05.3,072,0131,1605409193,53.485 49,0017,0023,1003.1,+05.7,071,0125,1605409493,53.556 49,0019,0026,1003.0,+05.3,073,0125,1605409793,53.409 52,0019,0026,1002.7,+05.7,070,0123,1605410093,53.029 49,0018,0024,1003.0,+05.6,071,0125,1605410393,53.077 49,0019,0026,1002.8,+06.0,070,0098,1605410693,53.632 52,0018,0024,1003.0,+05.5,072,0107,1605410993,53.18 49,0018,0024,1002.9,+05.6,071,0105,1605411293,53.67 52,0018,0024,1002.8,+05.5,072,0125,1605411593,53.697 49,0016,0022,1002.8,+05.3,073,0123,1605411893,53.164 49,0017,0023,1002.9,+05.9,071,0125,1605412193,53.151 49,0017,0023,1002.9,+05.8,072,0121,1605412493,53.674 49,0017,0023,1002.9,+05.8,071,0142,1605412793,53.389 52,0018,0024,1002.9,+05.8,070,0109,1605413093,53.156 49,0016,0022,1003.0,+05.8,071,0123,1605413393,53.665 52,0018,0024,1002.6,+06.0,070,0136,1605413693,53.693 52,0015,0021,1002.9,+05.9,070,0134,1605413993,53.159 49,0018,0024,1002.9,+05.6,072,0137,1605414293,53.751 52,0036,0049,1003.1,+05.9,071,0112,1605414593,53.803 49,0039,0053,1002.7,+05.6,072,0128,1605414893,53.304 49,0046,0063,1002.8,+05.5,073,0133,1605415193,53.832 47,0033,0045,1003.0,+05.8,071,0117,1605415493,53.937 49,0030,0042,1002.9,+05.5,073,0112,1605415793,53.649 49,0020,0027,1002.9,+05.7,072,0133,1605416093,53.849 52,0015,0021,1002.9,+05.4,073,0130,1605416393,53.527 49,0018,0024,1003.0,+05.6,073,0124,1605416693,53.535 47,0018,0024,1003.1,+05.6,073,0116,1605416993,53.787 49,0016,0022,1003.1,+06.0,071,0125,1605417293,53.293 52,0019,0026,1002.8,+06.2,070,0123,1605417593,53.792 52,0022,0029,1003.4,+06.0,072,0095,1605417893,53.37 49,0024,0032,1003.4,+06.1,071,0117,1605418194,54.008 49,0047,0064,1003.1,+06.1,071,0123,1605418493,53.976 49,0043,0058,1003.3,+06.0,072,0108,1605418793,53.434 54,0034,0047,1003.2,+06.1,072,0139,1605419093,53.778 49,0032,0044,1003.5,+06.0,072,0134,1605419393,53.957 49,0036,0049,1003.4,+06.2,071,0109,1605419693,53.417 52,0041,0055,1003.3,+06.4,071,0114,1605419993,53.892 49,0036,0049,1003.5,+06.8,070,0129,1605420293,53.402 49,0045,0060,1003.2,+06.5,070,0124,1605420593,53.415 49,0047,0064,1003.4,+06.3,071,0120,1605420893,53.41 49,0049,0066,1003.3,+06.4,071,0118,1605421193,53.931 49,0043,0058,1003.6,+06.9,070,0128,1605421494,54.035 52,0039,0053,1003.6,+07.2,069,0095,1605421794,54.065 49,0024,0032,1003.6,+06.7,069,0119,1605422093,53.805 49,0032,0044,1003.4,+07.0,070,0129,1605422394,54.04 52,0023,0031,1003.6,+07.0,070,0140,1605422693,53.546 52,0025,0034,1003.6,+07.5,068,0136,1605422994,54.01 52,0019,0026,1003.6,+07.8,067,0113,1605423294,54.092 49,0020,0027,1003.7,+07.5,068,0135,1605423593,53.86 49,0019,0026,1003.7,+07.9,067,0119,1605423893,53.53 54,0017,0023,1003.5,+08.1,066,0118,1605424194,54.058 49,0016,0022,1003.6,+07.7,065,0133,1605424493,53.778 49,0017,0023,1003.7,+08.3,065,0111,1605424794,54.057 49,0017,0023,1003.6,+08.5,064,0118,1605425094,54.08 49,0017,0023,1003.5,+08.9,063,0098,1605425694,54.363 49,0023,0031,1003.6,+09.5,063,0115,1605425994,54.23 49,0022,0029,1003.7,+09.7,062,0113,1605426294,54.23 49,0022,0029,1003.8,+10.1,060,0135,1605426594,54.18 49,0019,0026,1003.6,+10.1,061,0127,1605426893,53.651 49,0019,0026,1003.3,+10.3,060,0124,1605427193,53.901 49,0020,0027,1003.8,+10.5,059,0110,1605427493,53.709 49,0021,0028,1003.6,+11.0,057,0135,1605427794,54.136 54,0018,0024,1003.2,+10.8,057,0123,1605428094,54.104 49,0017,0023,1003.8,+11.8,054,0120,1605428393,53.621 49,0015,0021,1003.6,+12.1,050,0116,1605428694,54.185 49,0013,0017,1003.7,+12.2,049,0136,1605428994,54.341 49,0013,0017,1003.4,+12.3,048,0106,1605429293,53.788 49,0013,0017,1003.3,+12.6,047,0114,1605429593,53.773 54,0011,0015,1003.5,+12.3,047,0104,1605429894,54.861 49,0014,0018,1003.5,+12.1,047,0116,1605430193,53.757 49,0012,0016,1003.6,+12.3,048,0121,1605430494,54.251 52,0013,0017,1003.8,+12.2,047,0122,1605430794,54.211 49,0012,0016,1003.6,+12.1,048,0103,1605431094,54.24 49,0013,0017,1003.5,+12.0,048,0109,1605431394,54.301 52,0012,0016,1003.6,+11.8,048,0113,1605431694,54.282 54,0016,0022,1003.5,+11.9,048,0094,1605431993,53.964 49,0011,0015,1003.6,+12.1,047,0130,1605432294,54.135 49,0011,0015,1003.4,+12.0,046,0118,1605432594,54.377 49,0012,0016,1003.4,+12.1,047,0128,1605432894,54.39 49,0011,0015,1003.7,+12.1,046,0119,1605433194,54.199 49,0011,0015,1003.7,+12.2,046,0113,1605433494,54.354 49,0011,0015,1003.3,+12.0,046,0116,1605433794,54.355 49,0009,0012,1003.4,+12.2,045,0127,1605434093,53.851 54,0011,0015,1003.3,+12.2,047,0116,1605434393,53.898 49,0012,0016,1003.3,+12.2,046,0131,1605434693,53.837 49,0010,0013,1003.2,+12.1,045,0128,1605434994,54.363 49,0010,0013,1003.4,+12.1,046,0119,1605435294,54.37 54,0015,0021,1003.4,+12.4,045,0128,1605435594,54.336 52,0011,0015,1003.2,+12.2,044,0121,1605435894,54.407 49,0013,0017,1003.2,+12.2,043,0104,1605436194,54.442 49,0018,0024,1003.3,+12.3,046,0123,1605436494,54.171 54,0014,0018,1003.3,+12.3,044,0119,1605436794,54.179 54,0013,0017,1003.2,+12.2,044,0124,1605437093,53.94 52,0012,0016,1003.1,+12.1,046,0117,1605437394,54.407 52,0013,0017,1003.2,+12.2,046,0117,1605437694,54.487 54,0013,0017,1003.0,+12.1,046,0116,1605437994,54.47 52,0012,0016,1002.9,+12.1,045,0138,1605438294,54.518 54,0012,0016,1003.0,+12.1,045,0127,1605438593,53.928 49,0015,0021,1003.1,+12.2,046,0098,1605438893,53.92 49,0015,0021,1003.1,+12.1,046,0114,1605439194,54.446 52,0014,0018,1003.0,+12.2,047,0121,1605439493,53.993 49,0013,0017,1002.9,+12.1,046,0116,1605439794,54.059 52,0013,0017,1002.7,+12.0,046,0115,1605440094,54.589 52,0013,0017,1002.9,+12.0,047,0116,1605440394,54.056 49,0014,0018,1003.0,+12.1,048,0122,1605440694,54.57 52,0012,0016,1002.7,+11.9,046,0120,1605440994,54.097 54,0013,0017,1002.7,+12.0,047,0124,1605441294,54.048 52,0012,0016,1002.9,+12.0,048,0135,1605441594,54.547 49,0011,0015,1002.9,+12.1,048,0104,1605441894,54.279 49,0012,0016,1002.8,+12.1,048,0128,1605442194,54.523 49,0012,0016,1002.9,+12.1,048,0108,1605442494,54.528 49,0013,0017,1002.9,+12.1,047,0099,1605442794,54.037 49,0013,0017,1002.7,+12.1,047,0128,1605443094,54.123 49,0013,0017,1002.7,+12.1,048,0105,1605443394,54.716 54,0012,0016,1002.7,+12.1,048,0095,1605443694,54.158 52,0014,0018,1002.5,+12.2,048,0114,1605443994,54.7 49,0011,0015,1002.7,+12.3,047,0124,1605444294,54.688 52,0011,0015,1002.7,+12.1,047,0120,1605444594,54.651 52,0013,0017,1002.7,+12.0,046,0103,1605444894,54.464 52,0012,0016,1002.8,+12.0,047,0110,1605445194,54.654 54,0011,0015,1002.7,+12.0,047,0099,1605445494,54.197 49,0012,0016,1002.6,+11.9,047,0101,1605445794,54.608 54,0011,0015,1002.6,+11.9,047,0145,1605446094,54.694 49,0011,0015,1002.6,+11.9,047,0113,1605446394,54.644 54,0011,0015,1002.9,+11.8,048,0119,1605446694,54.478 49,0011,0015,1002.7,+11.8,047,0116,1605446994,54.788 49,0012,0016,1002.7,+11.7,048,0108,1605447594,54.254 49,0011,0015,1002.7,+11.6,048,0107,1605447894,54.251 49,0011,0015,1002.6,+11.6,048,0116,1605448194,54.742 52,0012,0016,1002.7,+11.5,047,0110,1605448494,54.24 49,0012,0016,1002.7,+11.5,048,0135,1605448794,54.235 49,0012,0016,1002.7,+11.4,048,0127,1605449094,54.218 49,0011,0015,1003.0,+11.4,049,0098,1605449394,54.777 49,0012,0016,1003.0,+11.4,048,0094,1605449694,54.46 49,0013,0017,1002.8,+11.3,049,0096,1605449994,54.48 52,0012,0016,1002.8,+11.3,050,0121,1605450294,54.829 52,0012,0016,1003.0,+11.3,049,0130,1605450594,54.368 49,0012,0016,1003.0,+11.1,049,0127,1605450894,54.367 49,0013,0017,1002.5,+11.0,049,0113,1605451194,54.909 49,0014,0018,1002.9,+10.9,050,0128,1605451494,54.363 52,0023,0031,1003.0,+10.7,051,0109,1605451794,54.37 52,0015,0021,1003.0,+10.8,050,0126,1605452094,54.873 49,0016,0022,1002.9,+10.8,050,0141,1605452394,54.626 49,0016,0022,1002.4,+10.6,052,0119,1605452694,54.352 49,0013,0017,1002.9,+10.6,051,0134,1605452994,54.848 99,0013,0017,1002.6,+10.5,051,0122,1605453294,54.338 49,0013,0017,1002.8,+10.5,051,0116,1605453594,54.328 49,0012,0016,1002.6,+10.3,052,0121,1605453894,54.953 52,0016,0022,1002.8,+10.1,053,0100,1605454194,54.474 49,0019,0026,1002.8,+10.0,055,0106,1605454495,55.042 52,0028,0038,1002.8,+09.9,055,0107,1605454795,55.028 49,0025,0034,1002.9,+09.8,055,0119,1605455094,54.971 49,0013,0017,1002.6,+09.2,057,0131,1605455394,54.984 54,0015,0021,1002.6,+09.1,056,0118,1605455694,54.535 49,0013,0017,1002.7,+08.3,058,0100,1605455994,54.685 49,0013,0017,1002.6,+08.1,058,0106,1605456294,54.463 49,0012,0016,1002.6,+07.4,061,0133,1605456595,55.013 49,0020,0027,1002.8,+07.2,060,0121,1605456895,55.011 49,0014,0018,1002.8,+06.8,062,0122,1605457194,54.425 49,0011,0015,1002.7,+06.3,063,0124,1605457494,54.537 49,0016,0022,1003.0,+06.2,063,0149,1605457795,55.107 54,0037,0050,1002.7,+06.0,064,0137,1605458094,54.591 49,0015,0021,1002.7,+05.8,065,0127,1605458394,54.601 52,0016,0022,1002.6,+05.4,065,0118,1605458695,55.058 49,0015,0021,1003.0,+05.8,064,0123,1605458995,55.17 49,0016,0022,1003.0,+05.5,065,0110,1605459295,55.118 54,0034,0047,1002.8,+05.7,065,0108,1605459594,54.571 52,0018,0024,1003.0,+05.9,065,0110,1605459895,55.112 49,0015,0021,1003.1,+05.7,064,0116,1605460195,55.098 54,0020,0027,1002.9,+05.7,064,0135,1605460494,54.589 49,0014,0018,1002.9,+05.0,065,0113,1605461094,54.983 52,0013,0017,1003.0,+04.9,063,0126,1605461395,55.306 49,0016,0022,1002.9,+04.4,065,0109,1605461694,54.938 49,0016,0022,1002.7,+04.0,066,0096,1605461994,54.769 54,0017,0023,1002.8,+04.1,066,0119,1605462295,55.219 49,0020,0027,1002.9,+04.3,066,0134,1605462594,54.712 52,0022,0029,1002.9,+04.2,064,0102,1605462895,55.026 49,0023,0031,1002.7,+03.6,068,0119,1605463195,55.183 54,0019,0026,1002.8,+03.5,067,0123,1605463494,54.722 99,0017,0023,1002.8,+03.6,068,0120,1605463795,55.251 52,0044,0059,1003.0,+04.2,067,0125,1605464095,55.258 49,0016,0022,1002.9,+03.2,067,0114,1605464394,54.734 52,0020,0027,1002.7,+03.6,067,0137,1605464694,54.811 52,0025,0034,1002.6,+03.6,067,0118,1605464995,55.255 49,0024,0032,1002.5,+03.6,066,0118,1605465295,55.421 49,0019,0026,1002.6,+02.6,069,0100,1605465595,55.347 54,0016,0022,1003.0,+03.1,067,0139,1605465894,54.868 49,0016,0022,1002.6,+02.9,067,0121,1605466195,55.385 49,0016,0022,1002.5,+02.2,069,0129,1605466495,55.641 52,0016,0022,1002.6,+02.3,068,0129,1605466795,55.084 54,0016,0022,1002.8,+02.4,066,0123,1605467095,55.312 49,0019,0026,1002.6,+02.5,068,0106,1605467394,54.85 49,0017,0023,1002.9,+02.1,068,0128,1605467694,54.85 49,0018,0024,1002.7,+02.7,068,0125,1605467995,55.4 47,0018,0024,1002.7,+02.1,067,0149,1605468295,55.475 49,0020,0027,1002.9,+02.1,069,0110,1605468595,55.319 52,0017,0023,1002.6,+02.0,067,0133,1605468895,55.507 49,0024,0032,1002.6,+02.2,067,0136,1605469195,55.011 52,0017,0023,1003.0,+01.8,067,0130,1605469495,55.27 52,0016,0022,1002.8,+01.5,067,0122,1605469795,55.154 49,0015,0021,1003.0,+01.8,068,0119,1605470095,55.515 49,0014,0018,1002.6,+01.6,067,0122,1605470395,55.52 49,0015,0021,1002.7,+01.2,068,0118,1605470694,54.988 52,0015,0021,1002.7,+01.6,068,0116,1605470995,55.052 49,0020,0027,1002.7,+01.1,068,0118,1605471295,55.453 49,0018,0024,1002.5,+01.1,068,0122,1605471595,55.386 49,0019,0026,1002.9,+01.1,068,0130,1605471895,55.638 49,0017,0023,1002.7,+01.5,066,0123,1605472195,55.672 49,0030,0042,1002.8,+01.0,067,0128,1605472495,55.136 99,0034,0047,1002.6,+00.9,067,0128,1605472795,55.647 47,0032,0044,1002.7,+01.3,066,0141,1605473095,55.732 49,0026,0036,1002.8,+01.1,068,0103,1605473395,55.134 49,0028,0038,1002.9,+01.1,067,0115,1605473695,55.71 49,0024,0032,1002.7,+00.9,068,0136,1605473995,55.68 49,0021,0028,1002.4,+00.7,068,0125,1605474295,55.354 49,0020,0027,1002.7,+01.0,066,0111,1605474595,55.664 49,0021,0028,1002.4,+00.4,068,0118,1605474895,55.634 52,0021,0028,1002.4,+00.6,068,0115,1605475195,55.645 49,0019,0026,1002.4,+00.8,066,0133,1605475495,55.261 49,0020,0027,1002.5,+00.9,066,0129,1605475795,55.826 49,0023,0031,1002.3,+00.5,067,0111,1605476095,55.836 49,0023,0031,1002.3,+00.3,067,0107,1605476395,55.506 49,0032,0044,1002.6,+00.2,067,0117,1605476695,55.85 49,0026,0036,1002.6,+00.2,068,0109,1605476995,55.834 49,0019,0026,1002.1,+00.1,067,0124,1605477295,55.758 49,0018,0024,1002.3,+00.4,066,0117,1605477595,55.846 49,0023,0031,1002.1,+00.3,065,0126,1605477895,55.285 52,0022,0029,1002.1,+00.4,066,0122,1605478195,55.282 52,0026,0036,1002.4,+00.2,066,0132,1605478495,55.804 49,0021,0028,1002.2,+00.1,067,0133,1605478795,55.337 49,0022,0029,1002.3,-00.1,068,0140,1605479095,55.734 49,0024,0032,1002.0,-00.1,066,0124,1605479395,55.422 49,0025,0034,1002.3,+00.2,066,0118,1605479695,55.977 49,0025,0034,1002.1,+00.1,065,0136,1605479995,55.979 49,0027,0037,1002.1,-00.3,066,0133,1605480295,55.425 49,0022,0029,1002.0,+00.2,066,0128,1605480596,56.005 49,0023,0031,1001.8,-00.1,065,0121,1605480895,55.686 49,0023,0031,1001.8,-00.1,065,0125,1605481195,55.43 49,0018,0024,1001.8,-00.4,066,0122,1605481495,55.986 49,0021,0028,1002.1,-00.3,066,0104,1605481795,55.425 52,0023,0031,1002.0,-00.2,065,0121,1605482095,55.433 54,0022,0029,1001.8,-00.5,066,0116,1605482395,55.444 52,0022,0029,1002.0,-00.7,067,0124,1605482695,55.499 52,0034,0047,1002.0,-00.5,067,0109,1605482995,55.583 52,0028,0038,1001.9,-00.5,067,0118,1605483296,56.153 49,0027,0037,1002.1,-00.6,066,0129,1605483595,55.579 54,0027,0037,1001.7,-00.9,067,0122,1605483896,56.186 49,0021,0028,1001.6,-00.9,066,0094,1605484196,56.115 49,0022,0029,1001.6,-00.9,066,0120,1605484496,56.098 49,0020,0027,1001.8,-01.1,066,0119,1605484795,55.812 49,0022,0029,1001.6,-01.2,067,0135,1605485095,55.584 49,0019,0026,1001.5,-01.3,067,0130,1605485396,56.14 49,0019,0026,1001.4,-01.0,066,0123,1605485696,56.106 49,0019,0026,1001.6,-01.0,067,0128,1605485995,55.906 49,0017,0023,1001.8,-00.8,065,0122,1605486296,56.194 52,0021,0028,1001.7,-01.1,066,0120,1605486596,56.213 54,0026,0036,1001.8,-01.1,066,0126,1605486895,55.73 49,0031,0043,1001.8,-01.1,065,0113,1605487196,56.311 49,0028,0038,1001.4,-01.4,066,0133,1605487496,56.234 49,0025,0034,1001.6,-01.2,066,0122,1605487795,55.952 49,0022,0029,1001.5,-00.9,065,0137,1605488096,56.243 49,0025,0034,1001.3,-01.3,066,0147,1605488396,56.063 52,0023,0031,1001.4,-01.3,066,0157,1605488695,55.949 54,0022,0029,1001.1,-01.4,066,0104,1605488996,56.459 52,0024,0032,1001.5,-01.0,065,0125,1605489295,55.852 54,0020,0027,1001.4,-01.1,065,0114,1605489596,56.401 49,0020,0027,1001.3,-01.6,066,0128,1605489895,55.811 49,0023,0031,1001.4,-01.3,065,0120,1605490196,56.348 52,0020,0027,1001.0,-01.8,066,0122,1605490496,56.446 49,0019,0026,1001.2,-01.3,065,0123,1605490796,56.112 49,0019,0026,1001.3,-01.4,065,0122,1605491095,55.884 49,0018,0024,1001.4,-01.3,064,0138,1605491396,56.431 49,0022,0029,1001.2,-01.7,066,0114,1605491695,55.902 49,0021,0028,1000.9,-01.9,066,0117,1605491996,56.371 49,0020,0027,1001.1,-01.9,066,0138,1605492296,56.477 49,0024,0032,1000.8,-01.5,065,0125,1605492596,56.433 49,0028,0038,1001.3,-00.2,066,0124,1605507896,56.931 49,0032,0044,1001.2,-00.5,067,0128,1605508197,57.27 52,0030,0042,1001.4,-00.2,067,0136,1605508496,58 49,0048,0065,1001.3,+00.2,066,0136,1605508797,57.026 49,0051,0069,1001.2,+00.9,065,0113,1605509096,56.691 49,0037,0050,1001.4,+01.1,066,0102,1605509396,56.696 49,0041,0055,1001.4,+01.1,066,0119,1605509696,56.918 52,0038,0052,1001.4,+01.0,067,0134,1605509996,56.924 49,0027,0037,1001.5,+01.7,066,0127,1605510296,56.692 49,0025,0034,1001.4,+01.7,067,0133,1605510597,57.232 49,0022,0029,1001.2,+02.4,065,0140,1605510897,57.088 49,0022,0029,1001.3,+03.3,064,0114,1605511197,57.244 49,0020,0027,1001.4,+02.8,067,0133,1605511496,56.776 49,0021,0028,1001.4,+03.5,067,0129,1605511796,56.814 49,0019,0026,1000.9,+04.3,064,0127,1605512096,56.892 49,0016,0022,1001.4,+05.6,063,0121,1605512397,57.333 49,0017,0023,1001.2,+05.1,063,0116,1605512697,57.076 49,0016,0022,1001.3,+05.9,062,0129,1605512997,57.173 49,0015,0021,1001.1,+06.3,061,0133,1605513297,57.374 49,0017,0023,1001.3,+06.9,061,0123,1605513597,57.067 49,0017,0023,1001.0,+07.7,059,0128,1605513897,57.09 49,0015,0021,1001.0,+08.2,057,0124,1605514197,57.336 52,0019,0026,1000.9,+09.0,056,0124,1605514496,56.819 49,0017,0023,1001.3,+09.6,054,0140,1605514796,56.861 54,0015,0021,1001.2,+09.3,055,0133,1605515096,56.886 49,0016,0022,1001.0,+10.9,051,0102,1605515397,57.26 47,0015,0021,1000.7,+10.7,052,0111,1605515697,57.297 49,0016,0022,1000.9,+12.2,050,0125,1605515997,57.495 49,0015,0021,1000.6,+13.1,048,0137,1605516297,57.484 49,0015,0021,1000.7,+13.7,046,0114,1605516597,57.466 52,0017,0023,1000.5,+14.2,045,0145,1605517197,57.45 52,0014,0018,1000.3,+14.5,044,0110,1605517497,57.142 52,0015,0021,1000.5,+14.3,044,0141,1605517797,57.433 49,0029,0039,1000.4,+15.4,042,0116,1605518397,57.64 49,0014,0018,1000.4,+14.9,042,0129,1605518696,56.971 52,0014,0018,1000.1,+15.6,041,0133,1605518997,57.531 52,0013,0017,0999.9,+15.5,041,0115,1605519297,57.583 52,0015,0021,0999.9,+15.7,041,0124,1605519597,57.006 52,0014,0018,1000.0,+15.7,041,0118,1605519897,57.012 52,0015,0021,0999.9,+16.4,039,0129,1605520197,57.521 52,0014,0018,0999.8,+15.7,041,0124,1605520497,57.32 54,0017,0023,0999.7,+17.3,038,0133,1605520797,57.497 52,0014,0018,0999.7,+17.4,037,0114,1605521097,57.231 54,0015,0021,0999.7,+16.9,038,0118,1605521397,57.318 52,0015,0021,0999.7,+17.8,037,0117,1605521697,57.582 52,0015,0021,0999.6,+17.5,038,0114,1605521997,57.552 52,0012,0016,0999.4,+17.4,038,0106,1605522297,57.324 52,0014,0018,0999.6,+18.1,036,0099,1605522597,57.436 54,0013,0017,0999.4,+17.9,037,0135,1605522897,57.434 49,0013,0017,0999.3,+18.7,035,0121,1605523197,57.108 52,0014,0018,0999.1,+17.9,036,0144,1605523497,57.12 52,0013,0017,0999.3,+18.4,035,0117,1605523797,57.579 52,0014,0018,0999.0,+18.8,034,0122,1605524097,57.608 52,0015,0021,0999.3,+18.0,035,0139,1605524397,57.304 52,0014,0018,0999.1,+18.5,035,0102,1605524697,57.09 54,0014,0018,0999.1,+20.1,033,0108,1605524997,57.566 52,0013,0017,0999.0,+18.7,035,0112,1605525297,57.056 52,0012,0016,0998.9,+19.6,033,0110,1605525597,57.919 52,0012,0016,0998.9,+19.4,033,0111,1605525897,57.39 52,0014,0018,0998.8,+19.3,033,0096,1605526197,57.584 52,0014,0018,0998.7,+20.1,032,0127,1605526497,57.205 52,0018,0024,0998.9,+20.1,031,0152,1605526797,57.593 49,0013,0017,0998.7,+19.1,033,0117,1605527097,57.424 52,0016,0022,0998.8,+20.0,032,0099,1605527397,57.238 54,0017,0023,0998.7,+19.5,032,0121,1605527697,57.684 52,0014,0018,0998.6,+19.1,033,0132,1605527997,57.706 54,0013,0017,0998.6,+19.4,033,0139,1605528297,57.175 52,0015,0021,0998.6,+20.2,031,0102,1605528597,57.708 52,0015,0021,0998.5,+19.8,032,0117,1605528897,57.662 52,0014,0018,0998.6,+19.1,033,0117,1605529197,57.477 52,0012,0016,0998.8,+19.6,032,0123,1605529497,57.237 52,0038,0052,0998.5,+19.4,032,0119,1605529797,57.294 54,0038,0052,0997.5,+20.7,030,0116,1605530097,57.291 49,0011,0015,0998.2,+20.8,029,0127,1605530397,57.784 52,0013,0017,0998.5,+20.6,030,0115,1605530697,57.791 52,0021,0028,0997.3,+22.2,027,0091,1605530997,57.775 52,0015,0021,0997.7,+22.1,028,0113,1605531297,57.759 52,0012,0016,0998.3,+21.8,027,0111,1605531597,57.422 52,0012,0016,0998.5,+20.9,030,0111,1605531897,57.346 52,0019,0026,0998.2,+21.9,027,0118,1605532197,57.252 52,0014,0018,0997.6,+21.5,028,0145,1605532497,57.791 52,0013,0017,0997.6,+21.5,027,0122,1605532797,57.487 52,0012,0016,0997.5,+22.6,025,0126,1605533097,57.324 54,0013,0017,0997.6,+22.4,026,0119,1605533397,57.929 52,0010,0013,0998.0,+23.0,025,0116,1605533697,57.442 52,0015,0021,0998.0,+22.4,026,0124,1605533997,57.415 52,0012,0016,0998.3,+21.3,027,0109,1605534297,57.861 52,0015,0021,0998.8,+20.3,029,0122,1605534597,57.686 52,0014,0018,0998.2,+20.8,028,0138,1605534897,57.35 54,0026,0036,0998.5,+19.9,030,0094,1605535197,57.621 52,0012,0016,0998.4,+20.2,029,0114,1605535497,57.914 52,0012,0016,0998.7,+19.7,031,0115,1605535797,57.565 54,0013,0017,0998.9,+18.9,032,0129,1605536097,57.885 52,0020,0027,0999.5,+18.1,034,0127,1605536397,57.865 52,0017,0023,0999.6,+16.7,037,0135,1605536697,57.64 54,0035,0048,0999.9,+16.5,038,0122,1605536997,57.772 52,0016,0022,0999.7,+14.9,043,0122,1605537297,57.993 52,0012,0016,0999.9,+14.4,045,0135,1605537597,57.52 52,0014,0018,0999.8,+13.2,048,0129,1605537897,57.444 54,0018,0024,1000.1,+11.9,051,0124,1605538497,57.927 54,0024,0032,0999.8,+11.7,051,0113,1605538797,57.432 52,0044,0059,0999.8,+11.1,053,0116,1605539097,57.671 52,0019,0026,0999.8,+09.9,056,0125,1605539397,57.421 52,0021,0028,1000.1,+10.1,055,0111,1605539697,57.764 52,0029,0039,0999.8,+10.0,055,0128,1605539997,57.949 52,0019,0026,1000.0,+09.7,057,0121,1605540298,58.057 52,0019,0026,1000.0,+09.7,056,0139,1605540597,57.816 52,0035,0048,1000.4,+09.3,056,0104,1605540897,57.563 54,0021,0028,1000.4,+08.6,057,0124,1605541197,57.811 52,0017,0023,1000.4,+08.6,058,0121,1605541498,58.133 52,0014,0018,1000.3,+07.8,060,0125,1605541798,58.17 52,0014,0018,1000.3,+07.6,060,0113,1605542098,58.091 54,0044,0059,1000.3,+07.7,061,0118,1605542397,57.545 49,0044,0059,1000.4,+08.1,059,0115,1605542697,57.54 52,0038,0052,1000.4,+08.1,060,0134,1605542998,58.043 49,0049,0066,1000.4,+08.0,059,0112,1605543297,57.861 52,0022,0029,1000.5,+07.7,060,0107,1605543597,57.532 52,0024,0032,1000.3,+07.5,059,0120,1605543897,57.865 52,0026,0036,1000.5,+06.8,062,0139,1605544198,58.225 49,0023,0031,1000.6,+06.7,062,0103,1605544497,57.674 54,0021,0028,1000.5,+07.1,059,0112,1605544797,57.746 52,0018,0024,1000.4,+06.1,063,0105,1605545098,58.19 49,0019,0026,1000.7,+06.9,061,0126,1605545397,57.719 52,0018,0024,1000.6,+06.8,060,0131,1605545697,57.668 52,0017,0023,1000.8,+06.4,062,0121,1605545998,58.152 54,0017,0023,1000.7,+05.8,063,0128,1605546297,57.938 52,0019,0026,1000.8,+06.2,061,0132,1605546597,57.812 52,0019,0026,1000.6,+05.5,064,0102,1605546898,58.197 52,0022,0029,1001.0,+05.7,062,0115,1605547197,57.644 52,0023,0031,1000.8,+05.3,063,0098,1605547497,57.74 49,0022,0029,1000.9,+05.6,062,0120,1605547798,58.307 49,0025,0034,1000.8,+05.3,065,0119,1605548097,57.79 52,0023,0031,1000.8,+04.9,062,0141,1605548397,57.794 52,0023,0031,1000.3,+05.1,063,0117,1605548697,57.945 49,0019,0026,1000.8,+05.2,062,0131,1605548998,58.344 52,0025,0034,1000.8,+04.8,063,0132,1605549297,57.788 49,0021,0028,1000.4,+04.7,064,0131,1605549597,57.788 52,0037,0050,1000.7,+04.5,065,0130,1605549898,58.308 52,0035,0048,1000.4,+04.7,061,0132,1605550198,58.263 49,0022,0029,1000.6,+03.9,065,0121,1605550498,58.25 52,0029,0039,1000.7,+04.2,064,0123,1605550798,58.348 49,0026,0036,1000.8,+04.3,062,0140,1605551098,58.122 54,0028,0038,1000.6,+03.8,064,0137,1605551397,57.925 49,0026,0036,1000.4,+03.4,065,0120,1605551697,57.918 54,0021,0028,1000.5,+03.6,067,0133,1605551998,58.425 49,0019,0026,1000.7,+03.7,066,0132,1605552297,57.911 49,0023,0031,1000.6,+03.8,066,0125,1605552598,58.421 52,0028,0038,1000.5,+03.4,067,0106,1605552898,58.39 49,0022,0029,1000.7,+03.4,065,0124,1605553198,58.179 52,0022,0029,1000.7,+03.7,063,0116,1605553497,57.908 49,0023,0031,1000.8,+03.4,066,0100,1605553797,57.954 52,0030,0042,1000.9,+03.3,065,0132,1605554098,58.264 52,0023,0031,1001.0,+02.9,067,0103,1605554398,58.411 49,0023,0031,1001.0,+03.3,064,0125,1605554698,58.477 49,0024,0032,1001.1,+02.7,067,0129,1605554998,58.05 52,0027,0037,1000.9,+03.1,064,0147,1605555298,58.053 49,0022,0029,1001.0,+02.6,066,0119,1605555598,58.388 99,0030,0042,1001.0,+02.1,069,0124,1605555898,58.601 49,0029,0039,1001.4,+03.1,064,0148,1605556198,58.232 54,0046,0063,1001.1,+02.7,064,0127,1605556498,58.573 54,0031,0043,1001.3,+02.1,067,0148,1605556798,58.539 52,0027,0037,1001.1,+02.5,066,0148,1605557098,58.123 49,0032,0044,1001.4,+03.1,066,0132,1605557398,58.039 49,0023,0031,1001.2,+02.5,066,0129,1605557698,58.616 49,0023,0031,1001.1,+02.1,067,0132,1605557998,58.376 52,0021,0028,1000.9,+02.2,066,0122,1605558298,58.653 49,0029,0039,1001.3,+02.0,068,0133,1605558598,58.718 52,0021,0028,1001.1,+01.9,065,0126,1605558898,58.692 54,0030,0042,1001.0,+02.1,065,0138,1605559198,58.781 49,0026,0036,1000.9,+01.8,066,0109,1605559498,58.65 54,0028,0038,1000.9,+02.1,064,0124,1605559798,58.181 52,0030,0042,1000.8,+01.8,065,0119,1605560098,58.719 49,0032,0044,1001.1,+01.6,066,0118,1605560398,58.742 49,0030,0042,1000.9,+01.7,065,0142,1605560698,58.719 49,0039,0053,1000.9,+01.7,068,0133,1605560998,58.555 49,0039,0053,1001.2,+01.7,067,0126,1605561298,58.696 49,0027,0037,1000.8,+01.3,066,0120,1605561598,58.757 54,0026,0036,1000.9,+01.6,064,0123,1605561898,58.615 47,0027,0037,1000.7,+01.4,065,0121,1605562198,58.884 54,0025,0034,1000.7,+01.5,067,0109,1605562498,58.855 49,0026,0036,1000.7,+01.4,065,0107,1605562798,58.339 49,0027,0037,1000.6,+01.3,065,0134,1605563098,58.925 52,0031,0043,1000.9,+00.6,069,0126,1605563398,58.853 49,0032,0044,1001.2,+00.7,067,0123,1605563698,58.862 52,0039,0053,1000.8,+00.8,067,0142,1605563998,58.886 49,0042,0057,1001.1,+01.3,065,0134,1605564298,58.868 49,0041,0055,1001.1,+00.9,066,0100,1605564598,58.841 52,0041,0055,1001.3,+01.4,064,0143,1605564898,58.34 47,0041,0055,1001.2,+00.4,068,0137,1605565198,58.342 49,0037,0050,1001.2,+01.0,065,0112,1605565498,58.424 54,0033,0045,1001.3,+01.1,065,0127,1605565798,58.49 54,0034,0047,1001.1,+00.5,067,0107,1605566098,58.714 54,0029,0039,1001.1,+00.9,065,0133,1605566399,59.301 49,0035,0048,1001.2,+00.7,066,0125,1605566699,59.229 54,0052,0070,1001.3,+00.7,064,0112,1605566999,59.062 49,0043,0058,1001.4,+00.5,066,0132,1605567298,58.968 49,0063,0086,1001.2,+00.6,065,0127,1605567598,58.727 49,0056,0075,1001.4,+00.1,067,0133,1605567899,59.02 49,0036,0049,1001.2,+00.3,066,0154,1605568198,58.486 49,0024,0032,1001.2,-00.0,067,0129,1605568499,59.011 49,0034,0047,1001.1,+00.5,066,0116,1605568798,58.997 54,0028,0038,1001.2,+00.3,066,0114,1605569098,58.813 54,0034,0047,1001.2,+00.2,067,0109,1605569399,59.269 49,0034,0047,1001.2,+00.6,064,0117,1605569698,58.951 49,0044,0059,1001.3,+00.2,065,0107,1605569999,59.157 49,0042,0057,1001.6,+00.2,066,0125,1605570298,58.865 49,0036,0049,1001.6,-00.2,066,0114,1605570598,58.694 49,0033,0045,1001.2,-00.0,065,0138,1605570898,58.881 49,0032,0044,1001.6,-00.3,066,0112,1605571199,59.103 49,0029,0039,1001.4,+00.1,065,0131,1605571498,58.638 52,0028,0038,1001.6,+00.1,066,0149,1605571798,58.631 49,0030,0042,1001.6,+00.1,066,0135,1605572099,59.135 49,0027,0037,1001.5,-00.3,065,0124,1605572398,58.628 49,0027,0037,1001.7,-00.1,065,0107,1605572699,59.222 52,0030,0042,1001.7,+00.2,064,0132,1605572999,59.256 99,0027,0037,1001.5,-00.7,067,0122,1605573298,58.792 54,0028,0038,1001.5,-00.4,066,0131,1605573599,59.1 49,0023,0031,1001.4,-00.3,067,0143,1605573899,59.327 49,0028,0038,1001.7,-00.1,065,0114,1605574199,59.023 49,0029,0039,1001.5,-00.0,064,0104,1605574499,59.262 49,0025,0034,1001.4,-00.3,065,0117,1605575099,59.044 49,0029,0039,1001.3,-00.4,065,0107,1605575398,58.765 49,0026,0036,1001.7,-00.2,065,0114,1605575699,59.057 54,0031,0043,1001.4,-00.3,065,0148,1605575999,59.282 49,0023,0031,1001.4,-00.4,066,0133,1605576298,58.871 54,0027,0037,1001.4,-00.4,068,0121,1605576598,58.921 52,0031,0043,1001.6,-00.5,067,0128,1605576899,59.402 49,0029,0039,1001.6,-00.5,066,0124,1605577198,58.917 49,0028,0038,1001.5,-00.2,064,0118,1605577499,59.446 49,0028,0038,1001.5,-00.6,066,0132,1605577798,58.935 54,0030,0042,1001.4,-00.3,065,0110,1605578099,59.46 49,0024,0032,1001.5,-00.6,065,0122,1605578399,59.444 54,0026,0036,1001.7,-00.8,066,0150,1605578699,59.48 49,0024,0032,1001.5,-00.7,066,0123,1605578999,59.48 49,0022,0029,1001.6,-00.6,065,0123,1605579298,58.932 49,0022,0029,1001.4,-00.9,066,0127,1605579598,58.939 99,0028,0038,1001.7,-00.9,066,0132,1605579899,59.094 49,0023,0031,1001.7,-01.3,067,0136,1605580199,59.202 54,0020,0027,1001.8,-01.3,067,0146,1605580499,59.344 54,0025,0034,1001.7,-01.3,066,0112,1605580799,59.659 49,0022,0029,1001.9,-01.3,066,0127,1605581099,59.659 49,0029,0039,1002.0,-01.1,066,0117,1605581399,59.387 49,0030,0042,1001.7,-01.2,068,0117,1605581699,59.095 52,0034,0047,1001.6,-01.3,067,0125,1605581999,59.46 49,0031,0043,1001.7,-00.9,066,0122,1605582299,59.617 49,0021,0028,1001.7,-00.9,065,0126,1605582599,59.107 47,0028,0038,1001.5,-01.2,067,0108,1605582899,59.615 49,0030,0042,1001.8,-01.2,066,0116,1605583199,59.423 49,0023,0031,1001.7,-01.1,066,0115,1605583499,59.719 49,0030,0042,1001.9,-01.1,066,0133,1605583799,59.246 49,0020,0027,1001.9,-01.3,066,0109,1605584099,59.713 49,0023,0031,1001.7,-01.2,066,0116,1605584399,59.82 49,0024,0032,1001.7,-01.3,065,0124,1605584699,59.508 52,0022,0029,1001.6,-01.3,065,0131,1605584999,59.495 49,0021,0028,1001.6,-01.2,066,0112,1605585299,59.513 49,0022,0029,1001.8,-01.4,066,0114,1605585599,59.773 49,0023,0031,1001.4,-01.2,065,0137,1605585899,59.258 47,0023,0031,1001.8,-01.1,065,0122,1605586199,59.504 52,0020,0027,1001.4,-01.6,067,0120,1605586499,59.821 49,0026,0036,1001.7,-01.3,065,0141,1605586799,59.498 49,0022,0029,1001.6,-01.4,066,0125,1605587099,59.871 49,0026,0036,1001.4,-01.9,068,0123,1605587399,59.924 47,0036,0049,1001.5,-01.6,066,0144,1605587700,0.002 49,0034,0047,1001.6,-01.6,067,0124,1605587999,59.404 52,0029,0039,1001.8,-01.6,065,0122,1605588299,59.938 52,0038,0052,1001.6,-01.6,066,0137,1605588599,59.418 52,0039,0053,1001.7,-01.6,066,0117,1605588899,59.917 49,0034,0047,1001.8,-01.9,067,0109,1605589200,0.045 49,0031,0043,1001.8,-01.4,065,0116,1605589499,59.428 54,0031,0043,1001.7,-01.4,064,0126,1605589799,59.984 49,0032,0044,1001.9,-01.6,065,0126,1605590099,59.985 49,0029,0039,1002.1,-01.3,064,0135,1605590399,59.692 47,0040,0054,1002.0,-01.0,064,0129,1605590699,59.51 49,0032,0044,1001.8,-01.5,066,0134,1605591000,0.043 47,0036,0049,1002.1,-01.3,066,0115,1605591300,0.091 54,0046,0063,1002.1,-01.1,065,0126,1605591599,59.952 49,0063,0086,1002.3,-00.6,065,0128,1605591900,0.136 52,0068,0092,1002.3,-00.5,065,0122,1605592199,59.813 54,0071,0096,1002.2,-00.7,067,0110,1605592499,59.57 49,0065,0088,1002.6,-00.5,068,0135,1605592800,0.076 49,0052,0070,1002.6,-00.0,066,0125,1605593099,59.567 49,0051,0069,1002.4,+00.6,067,0130,1605593400,0.721 49,0043,0058,1002.8,+01.4,068,0112,1605593699,59.581 49,0040,0054,1002.9,+01.7,068,0116,1605594000,0.123 49,0045,0060,1003.0,+02.1,068,0132,1605594299,59.654 45,0048,0065,1002.9,+02.7,067,0123,1605594599,59.704 52,0032,0044,1002.8,+02.7,068,0131,1605594900,0.202 49,0033,0045,1003.1,+03.6,066,0111,1605595200,0.194 49,0030,0042,1002.9,+03.8,067,0124,1605595499,59.706 49,0026,0036,1003.1,+04.1,066,0146,1605595799,59.782 49,0027,0037,1002.9,+04.4,066,0119,1605596100,0.047 52,0024,0032,1003.1,+04.4,068,0137,1605596400,0.054 49,0033,0045,1003.1,+04.8,067,0135,1605596699,59.948 49,0039,0053,1003.1,+05.1,068,0143,1605597000,0.211 54,0026,0036,1003.2,+05.3,068,0135,1605597299,59.711 54,0030,0042,1003.1,+05.1,068,0130,1605597600,0.162 49,0031,0043,1003.2,+06.3,065,0121,1605597899,59.796 52,0029,0039,1003.0,+06.6,066,0113,1605598200,0.075 49,0024,0032,1003.5,+07.0,066,0117,1605598499,59.828 49,0025,0034,1003.1,+07.4,065,0118,1605598800,0.375 54,0023,0031,1003.0,+08.5,063,0109,1605599100,0.21 49,0022,0029,1003.3,+09.2,063,0119,1605599400,0.116 49,0021,0028,1003.1,+09.4,062,0124,1605599700,0.32 49,0022,0029,1003.3,+10.2,060,0125,1605600000,0.316 49,0022,0029,1003.7,+10.0,061,0105,1605600300,0.141 49,0022,0029,1003.9,+10.4,060,0122,1605600600,0.269 49,0024,0032,1003.4,+10.5,061,0104,1605600900,0.365 49,0026,0036,1003.5,+10.9,060,0113,1605601199,59.801 49,0026,0036,1003.6,+11.3,059,0126,1605601499,59.876 52,0028,0038,1003.7,+11.8,058,0116,1605601799,59.98 52,0027,0037,1003.6,+12.3,057,0115,1605602100,0.47 49,0038,0052,1003.9,+13.0,055,0112,1605602400,0.452 52,0024,0032,1004.0,+13.3,055,0132,1605602700,0.42 49,0013,0017,1003.9,+13.8,054,0119,1605603000,0.15 52,0014,0018,1004.0,+14.0,053,0104,1605603300,0.245 49,0014,0018,1003.7,+14.2,052,0107,1605603599,59.883 49,0014,0018,1003.7,+14.1,052,0133,1605603900,0.131 54,0015,0021,1003.9,+14.3,051,0115,1605604199,59.914 49,0015,0021,1003.7,+14.7,050,0122,1605604500,0.424 52,0016,0022,1003.7,+15.0,049,0114,1605604799,59.874 49,0015,0021,1004.1,+15.1,049,0117,1605605099,59.972 47,0015,0021,1003.9,+15.1,049,0110,1605605400,0.026 52,0016,0022,1003.5,+15.5,047,0127,1605605700,0.529 52,0016,0022,1003.7,+15.7,048,0126,1605606000,0.013 49,0015,0021,1003.6,+15.7,047,0106,1605606300,0.514 52,0016,0022,1003.9,+15.4,048,0107,1605606600,0.495 52,0016,0022,1003.7,+15.3,048,0110,1605606900,0.294 52,0014,0018,1003.6,+15.3,047,0113,1605607200,0.549 54,0016,0022,1003.3,+15.8,046,0124,1605607500,0.547 54,0014,0018,1003.6,+16.4,045,0104,1605607800,0.528 52,0015,0021,1003.3,+17.0,044,0130,1605608100,0.536 52,0014,0018,1003.2,+16.8,043,0113,1605608400,0.489 52,0015,0021,1003.0,+17.7,042,0128,1605608700,0.299 52,0014,0018,1003.1,+17.5,042,0109,1605609000,0.139 52,0015,0021,1002.8,+18.1,041,0120,1605609301,1.208 54,0015,0021,1003.3,+18.4,040,0104,1605609600,0.633 54,0017,0023,1003.0,+18.7,039,0121,1605609900,0.135 52,0014,0018,1002.9,+18.3,040,0115,1605610200,0.68 52,0014,0018,1002.9,+19.4,037,0107,1605610500,0.102 52,0015,0021,1002.8,+18.6,039,0128,1605610800,0.103 52,0014,0018,1002.9,+19.4,038,0128,1605611100,0.321 52,0014,0018,1003.0,+20.1,036,0148,1605611400,0.639 52,0013,0017,1002.9,+20.5,036,0104,1605611700,0.078 52,0013,0017,1002.9,+19.8,037,0109,1605612000,0.399 54,0014,0018,1003.2,+20.4,036,0119,1605612300,0.478 52,0017,0023,1002.7,+19.8,037,0133,1605612600,0.446 52,0013,0017,1003.0,+19.8,037,0144,1605612900,0.475 52,0014,0018,1003.2,+20.1,036,0113,1605613200,0.46 52,0014,0018,1003.0,+20.8,036,0128,1605613500,0.759 54,0013,0017,1002.6,+21.8,034,0110,1605613800,0.402 52,0014,0018,1002.8,+21.1,034,0117,1605614400,0.42 52,0027,0037,1003.0,+21.2,034,0091,1605614700,0.557 52,0015,0021,1003.0,+22.3,032,0123,1605615000,0.481 52,0013,0017,1002.8,+20.9,035,0115,1605615300,0.679 52,0013,0017,1003.0,+21.6,034,0115,1605615600,0.445 52,0013,0017,1002.9,+21.4,033,0129,1605615900,0.498 54,0015,0021,1002.5,+22.7,030,0108,1605616200,0.533 54,0014,0018,1001.8,+21.5,032,0099,1605616500,0.301 54,0013,0017,1002.1,+21.8,031,0120,1605616800,0.364 52,0014,0018,1002.7,+22.7,030,0120,1605617100,0.544 52,0013,0017,1001.9,+21.7,032,0111,1605617400,0.749 54,0012,0016,1003.0,+21.3,032,0129,1605617700,0.529 52,0012,0016,1002.4,+21.6,032,0126,1605618000,0.521 54,0012,0016,1003.0,+21.2,032,0126,1605618300,0.633 52,0012,0016,1003.5,+20.7,034,0125,1605618600,0.252 52,0012,0016,1003.3,+19.1,037,0105,1605618900,0.589 52,0013,0017,1003.0,+20.4,035,0105,1605619200,0.513 54,0013,0017,1002.8,+20.3,035,0108,1605619500,0.333 54,0013,0017,1003.1,+19.4,036,0120,1605619800,0.636 52,0015,0021,1003.5,+18.8,038,0143,1605620100,0.854 52,0015,0021,1003.8,+18.3,039,0144,1605620400,0.355 52,0015,0021,1004.0,+17.7,040,0111,1605620700,0.647 54,0017,0023,1003.5,+17.4,042,0121,1605621000,0.612 52,0015,0021,1003.5,+17.8,041,0127,1605621300,0.606 52,0017,0023,1003.6,+17.7,041,0116,1605621600,0.595 54,0015,0021,1003.4,+18.1,040,0117,1605621900,0.578 52,0014,0018,1003.7,+17.5,041,0120,1605622200,0.583 54,0015,0021,1003.9,+17.5,041,0128,1605622500,0.568 52,0015,0021,1004.0,+17.0,043,0110,1605622800,0.569 52,0015,0021,1004.3,+15.6,046,0116,1605623100,0.776 52,0015,0021,1004.3,+15.3,047,0110,1605623400,0.498 54,0016,0022,1004.2,+14.5,050,0126,1605623700,0.517 52,0017,0023,1004.2,+14.5,050,0126,1605624000,0.695 54,0029,0039,1004.6,+14.0,052,0116,1605624300,0.442 52,0037,0050,1004.7,+13.9,051,0118,1605624600,0.692 52,0038,0052,1004.7,+13.7,051,0132,1605624900,0.654 52,0024,0032,1004.7,+13.0,052,0114,1605625200,0.473 54,0028,0038,1004.5,+12.9,053,0107,1605625500,0.673 52,0017,0023,1004.6,+12.2,056,0124,1605625800,0.682 54,0017,0023,1004.5,+11.8,056,0135,1605626100,0.428 52,0016,0022,1004.4,+11.4,059,0103,1605626400,0.647 54,0016,0022,1004.8,+11.8,057,0110,1605626700,0.737 52,0016,0022,1004.8,+11.6,058,0115,1605627000,0.834 52,0018,0024,1005.3,+11.8,057,0130,1605627301,1.057 52,0018,0024,1004.8,+11.6,059,0096,1605627600,0.896 52,0017,0023,1005.3,+11.1,061,0106,1605627901,1.091 54,0017,0023,1005.0,+11.3,060,0110,1605628200,0.549 52,0020,0027,1005.1,+11.7,058,0119,1605628500,0.617 54,0020,0027,1005.0,+11.3,059,0131,1605628800,0.808 52,0017,0023,1005.1,+10.9,061,0109,1605629100,0.544 52,0015,0021,1005.2,+11.0,061,0124,1605629401,1.104 52,0016,0022,1005.3,+10.7,062,0122,1605629700,0.752 52,0014,0018,1005.2,+11.1,060,0136,1605630000,0.522 54,0016,0022,1005.4,+10.8,061,0115,1605630301,1.135 52,0032,0044,1005.2,+11.0,060,0137,1605630600,0.93 52,0046,0063,1005.6,+10.9,060,0129,1605630901,1.177 99,0042,0057,1005.2,+10.7,061,0131,1605631200,0.889 49,0035,0048,1005.3,+10.6,061,0128,1605631500,0.942 52,0029,0039,1005.2,+10.3,063,0134,1605631800,0.909 54,0024,0032,1005.7,+10.6,062,0110,1605632100,0.646 52,0021,0028,1005.4,+10.7,061,0144,1605632400,0.911 52,0022,0029,1005.4,+10.5,063,0122,1605632701,1.02 52,0021,0028,1005.4,+10.4,063,0136,1605633000,0.623 52,0021,0028,1005.6,+10.6,062,0132,1605633300,0.914 49,0020,0027,1005.7,+10.3,063,0123,1605633600,0.867 49,0037,0050,1005.6,+10.5,061,0109,1605633901,1.055 49,0038,0052,1005.7,+10.3,062,0133,1605634200,0.759 52,0036,0049,1005.8,+10.3,063,0130,1605634501,1.259 49,0043,0058,1005.7,+10.3,063,0138,1605634801,1.066 52,0039,0053,1005.6,+10.5,062,0109,1605635100,0.984 54,0030,0042,1006.0,+10.3,062,0112,1605635400,0.76 52,0026,0036,1005.7,+10.3,063,0114,1605635700,0.8 52,0025,0034,1005.7,+10.0,064,0122,1605636001,1.007 52,0022,0029,1005.7,+09.9,065,0135,1605636301,1.174 54,0027,0037,1005.6,+09.7,065,0129,1605636601,1.258 49,0034,0047,1005.6,+09.8,065,0128,1605636901,1.15 52,0037,0050,1005.7,+09.9,063,0117,1605637200,0.794 52,0036,0049,1005.6,+09.9,064,0107,1605637501,1.071 49,0032,0044,1005.4,+09.7,066,0119,1605637800,0.862 52,0039,0053,1005.4,+09.8,066,0132,1605638100,0.865 52,0042,0057,1005.6,+09.8,065,0106,1605638401,1.398 52,0036,0049,1005.7,+10.1,064,0129,1605638701,1.088 49,0038,0052,1005.9,+09.7,066,0127,1605639001,1.394 52,0036,0049,1006.0,+10.0,064,0129,1605639301,1.361 49,0037,0050,1005.6,+09.8,065,0143,1605639601,1.099 52,0035,0048,1005.7,+09.9,065,0108,1605639901,1.117 52,0029,0039,1006.0,+09.4,067,0114,1605640200,0.857 52,0034,0047,1006.1,+09.8,066,0127,1605640500,0.861 49,0031,0043,1006.0,+09.7,066,0087,1605640800,0.856 52,0034,0047,1005.8,+09.8,066,0124,1605641101,1.341 49,0037,0050,1005.9,+09.7,066,0125,1605641401,1.496 54,0050,0068,1005.6,+09.8,066,0129,1605641701,1.225 49,0046,0063,1005.8,+09.8,065,0122,1605642001,1.231 49,0040,0054,1005.9,+09.5,067,0116,1605642301,1.461 54,0040,0054,1005.9,+09.6,067,0121,1605642601,1.309 54,0045,0060,1005.9,+09.5,067,0122,1605642901,1.313 52,0040,0054,1006.0,+09.4,067,0125,1605643201,1.225 54,0045,0060,1006.0,+09.5,067,0129,1605643500,0.994 52,0059,0079,1005.9,+09.3,068,0121,1605643801,1.228 52,0046,0063,1006.0,+09.4,067,0112,1605644101,1.487 49,0044,0059,1005.9,+09.3,067,0124,1605644400,0.964 49,0046,0063,1006.0,+09.0,069,0129,1605644701,1.296 52,0046,0063,1005.9,+08.9,069,0130,1605645001,1.336 49,0045,0060,1006.1,+09.4,067,0128,1605645301,1.113 52,0046,0063,1005.9,+09.3,067,0128,1605645601,1.373 52,0042,0057,1006.1,+09.3,067,0126,1605645901,1.35 49,0044,0059,1006.0,+09.1,067,0112,1605646201,1.623 49,0040,0054,1005.9,+08.8,069,0128,1605646501,1.371 49,0042,0057,1006.0,+09.1,068,0127,1605646801,1.339 49,0041,0055,1005.9,+09.0,068,0113,1605647101,1.33 49,0035,0048,1005.7,+08.8,069,0125,1605647401,1.086 52,0030,0042,1006.2,+09.1,068,0118,1605647701,1.568 52,0031,0043,1006.1,+08.7,070,0137,1605648001,1.321 49,0033,0045,1006.1,+09.0,068,0108,1605648301,1.158 52,0045,0060,1006.1,+09.0,068,0109,1605648601,1.484 49,0049,0066,1006.1,+08.6,070,0098,1605648901,1.765 54,0031,0043,1006.3,+08.4,072,0138,1605649201,1.534 54,0049,0066,1006.0,+08.7,070,0132,1605649501,1.528 52,0050,0068,1006.1,+08.7,069,0125,1605649801,1.447 49,0049,0066,1005.9,+08.5,071,0125,1605650101,1.445 52,0058,0078,1005.6,+08.8,068,0108,1605650401,1.214 49,0053,0071,1006.2,+08.4,072,0130,1605650701,1.444 49,0060,0080,1006.1,+08.6,071,0110,1605651001,1.434 49,0039,0053,1005.9,+08.9,070,0133,1605651301,1.457 52,0036,0049,1006.4,+08.8,071,0117,1605651601,1.206 49,0036,0049,1006.1,+09.0,069,0114,1605651901,1.524 52,0037,0050,1006.1,+08.7,070,0141,1605652201,1.346 52,0037,0050,1006.2,+09.1,070,0125,1605652501,1.673 52,0033,0045,1006.3,+09.1,069,0122,1605652801,1.703 52,0034,0047,1005.9,+08.9,071,0123,1605653101,1.343 54,0032,0044,1006.0,+09.0,070,0108,1605653401,1.638 49,0032,0044,1006.0,+08.9,070,0139,1605653701,1.554 52,0035,0048,1006.1,+08.7,070,0115,1605654001,1.673 49,0033,0045,1005.9,+08.8,069,0103,1605654301,1.58 49,0032,0044,1006.0,+08.6,070,0129,1605654601,1.56 49,0030,0042,1006.2,+08.6,071,0108,1605654901,1.588 49,0024,0032,1005.7,+08.5,071,0113,1605655201,1.302 54,0026,0036,1006.1,+08.6,071,0126,1605655801,1.826 52,0027,0037,1006.2,+08.8,071,0114,1605656101,1.771 49,0026,0036,1006.2,+08.7,071,0139,1605656401,1.439 49,0030,0042,1006.2,+08.6,072,0123,1605656701,1.67 52,0029,0039,1006.3,+08.8,071,0119,1605657001,1.435 49,0028,0038,1006.2,+09.0,070,0122,1605657301,1.673 52,0033,0045,1006.1,+09.0,071,0128,1605657901,1.44 49,0038,0052,1006.0,+08.6,072,0131,1605658201,1.687 54,0033,0045,1006.1,+09.0,070,0118,1605658501,1.675 49,0035,0048,1006.3,+08.8,072,0126,1605658801,1.697 49,0035,0048,1006.3,+09.1,071,0130,1605659101,1.759 49,0034,0047,1006.2,+09.0,071,0132,1605659401,1.804 49,0033,0045,1006.3,+09.0,072,0120,1605659702,2.071 52,0031,0043,1006.2,+09.3,070,0116,1605660001,1.904 52,0032,0044,1006.3,+09.0,071,0127,1605660301,1.795 49,0033,0045,1006.3,+09.1,071,0121,1605660601,1.785 49,0034,0047,1006.6,+09.2,071,0118,1605660901,1.545 49,0036,0049,1006.5,+09.0,072,0116,1605661201,1.761 49,0031,0043,1006.7,+09.2,071,0132,1605661501,1.764 54,0032,0044,1006.3,+09.5,072,0110,1605661801,1.537 49,0031,0043,1006.8,+09.6,072,0134,1605662101,1.809 52,0029,0039,1006.7,+09.7,069,0126,1605662402,2.736 49,0030,0042,1006.6,+09.7,071,0118,1605662701,1.847 54,0030,0042,1006.4,+09.8,071,0117,1605663001,1.924 54,0031,0043,1006.4,+09.7,072,0130,1605663301,1.677 54,0030,0042,1006.5,+09.7,072,0135,1605663602,2.216 49,0029,0039,1006.4,+09.7,070,0130,1605663902,2.244 49,0029,0039,1006.5,+09.9,070,0104,1605664201,1.945 49,0027,0037,1006.5,+09.8,070,0114,1605664501,1.658 52,0028,0038,1006.4,+09.8,070,0120,1605664801,1.647 52,0028,0038,1006.5,+09.8,070,0118,1605665101,1.902 54,0028,0038,1006.7,+09.7,070,0123,1605665401,1.884 49,0031,0043,1006.9,+09.8,069,0121,1605665701,1.917 49,0027,0037,1007.0,+09.7,069,0127,1605666001,1.89 49,0028,0038,1006.9,+09.6,069,0129,1605666301,1.734 52,0028,0038,1006.9,+09.6,069,0131,1605666601,1.781 54,0028,0038,1006.8,+09.6,069,0137,1605666902,2.068 49,0029,0039,1007.1,+09.5,069,0114,1605667202,2.013 52,0028,0038,1006.8,+09.5,068,0104,1605667501,1.765 54,0027,0037,1007.0,+09.5,069,0119,1605667802,2.073 52,0027,0037,1007.1,+09.4,069,0114,1605668102,2.013 49,0027,0037,1007.0,+09.4,066,0113,1605668402,2.109 47,0026,0036,1007.0,+09.5,067,0115,1605668702,2.096 49,0027,0037,1007.1,+09.4,067,0107,1605669001,1.978 54,0027,0037,1007.1,+09.5,065,0121,1605669301,1.812 49,0029,0039,1007.0,+09.5,066,0129,1605669602,2.242 52,0030,0042,1007.0,+09.4,066,0122,1605669901,1.836 49,0035,0048,1007.1,+09.4,066,0116,1605670202,2.137 49,0040,0054,1006.8,+09.3,066,0127,1605670502,2.142 52,0041,0055,1006.9,+09.3,067,0107,1605670802,2.227 49,0039,0053,1007.1,+09.4,066,0133,1605671102,2.445 54,0040,0054,1006.9,+09.4,066,0122,1605671401,1.89 49,0043,0058,1006.9,+09.3,066,0112,1605671702,2.148 52,0040,0054,1007.0,+09.3,066,0102,1605672002,2.142 49,0042,0057,1006.8,+09.3,066,0103,1605672301,1.866 52,0045,0060,1006.8,+09.2,066,0120,1605672602,2.114 49,0039,0053,1006.8,+09.2,066,0132,1605672901,1.879 49,0046,0063,1007.0,+09.3,066,0123,1605673201,1.867 49,0047,0064,1006.9,+09.3,066,0097,1605673502,2.205 49,0046,0063,1007.0,+09.4,066,0121,1605673802,2.015 49,0044,0059,1006.8,+09.3,066,0125,1605674102,2.008 49,0045,0060,1006.7,+09.1,066,0125,1605674402,2.048 52,0046,0063,1006.9,+09.0,067,0136,1605674702,2.009 49,0045,0060,1007.0,+08.7,068,0115,1605675002,2.329 52,0045,0060,1007.0,+09.0,067,0112,1605675302,2.058 99,0111,0150,1007.0,+09.0,067,0114,1605675602,2.27 52,0092,0123,1006.9,+08.6,069,0097,1605675902,2.668 54,0057,0076,1006.9,+08.7,068,0133,1605676201,1.987 49,0048,0065,1007.2,+08.9,067,0116,1605676502,2.253 49,0107,0144,1007.0,+08.8,068,0119,1605676802,2.402 52,0098,0132,1007.3,+08.8,068,0136,1605677102,2.134 52,0049,0066,1007.2,+08.5,069,0125,1605677402,2.421 49,0043,0058,1006.9,+08.3,070,0113,1605677702,2.135 49,0039,0053,1007.2,+08.6,069,0119,1605678002,2.445 49,0045,0060,1007.3,+08.5,070,0111,1605678302,2.35 52,0073,0098,1007.2,+08.7,069,0119,1605678602,2.456 49,0065,0088,1007.6,+08.7,069,0130,1605678902,2.103 49,0050,0068,1007.4,+08.5,071,0123,1605679202,2.169 49,0097,0130,1007.4,+08.9,069,0121,1605679502,2.367 49,0059,0079,1007.6,+08.9,069,0122,1605679802,2.612 49,0068,0092,1007.7,+09.0,068,0114,1605680102,2.682 52,0067,0091,1007.7,+09.1,068,0127,1605680402,2.413 49,0071,0096,1007.9,+09.2,068,0106,1605680702,2.443 52,0067,0091,1007.6,+09.3,068,0094,1605681002,2.24 49,0068,0092,1008.0,+09.2,068,0127,1605681302,2.767 49,0079,0107,1007.7,+09.4,067,0138,1605681602,2.483 52,0063,0086,1008.1,+09.5,067,0135,1605681902,2.226 49,0051,0069,1008.2,+09.6,068,0106,1605682202,2.222 52,0044,0059,1007.9,+09.7,067,0122,1605682502,2.289 54,0044,0059,1007.9,+09.8,067,0117,1605682802,2.487 49,0047,0064,1008.0,+09.9,067,0119,1605683102,2.702 49,0049,0066,1008.3,+09.9,067,0109,1605683402,2.73 49,0047,0064,1008.2,+09.9,066,0131,1605683702,2.199 52,0044,0059,1008.3,+10.0,066,0116,1605684002,2.751 49,0041,0055,1008.1,+10.0,066,0129,1605684302,2.291 49,0042,0057,1008.3,+10.0,065,0117,1605684602,2.587 49,0039,0053,1008.5,+10.1,064,0105,1605684903,3 49,0043,0058,1008.5,+10.1,066,0119,1605685202,2.782 49,0047,0064,1008.4,+10.1,068,0120,1605685502,2.578 49,0043,0058,1008.4,+10.3,069,0132,1605685802,2.318 52,0043,0058,1008.3,+10.3,068,0091,1605686102,2.812 49,0045,0060,1008.4,+10.2,068,0109,1605686402,2.856 49,0044,0059,1008.3,+10.3,068,0124,1605686702,2.319 52,0050,0068,1008.5,+10.4,070,0116,1605687002,2.86 52,0045,0060,1008.6,+10.3,070,0107,1605687302,2.572 49,0042,0057,1008.4,+10.4,070,0119,1605687602,2.524 49,0042,0057,1008.7,+10.4,071,0114,1605687902,2.436 54,0042,0057,1008.4,+10.3,071,0110,1605688203,3 52,0046,0063,1008.4,+10.3,071,0130,1605688502,2.462 52,0045,0060,1008.3,+10.3,073,0122,1605688802,2.671 49,0044,0059,1008.4,+10.4,071,0114,1605689102,2.912 49,0041,0055,1008.4,+10.3,071,0121,1605689402,2.968 52,0043,0058,1008.6,+10.4,073,0126,1605689702,2.436 54,0044,0059,1008.6,+10.6,073,0134,1605690002,2.423 52,0042,0057,1008.4,+10.6,073,0126,1605690302,2.632 52,0035,0048,1008.5,+10.5,073,0119,1605690602,2.43 49,0042,0057,1008.2,+10.6,073,0134,1605690902,2.412 49,0039,0053,1008.5,+10.7,070,0121,1605691202,2.905 52,0037,0050,1008.6,+10.8,070,0118,1605691502,2.491 49,0039,0053,1008.4,+10.9,071,0125,1605691802,2.538 54,0036,0049,1008.3,+11.0,071,0121,1605692102,2.544 54,0038,0052,1008.1,+11.0,070,0127,1605692403,3.118 49,0034,0047,1008.3,+11.0,070,0123,1605692703,3.081 52,0034,0047,1008.1,+10.9,070,0124,1605693003,3.045 49,0036,0049,1008.1,+11.3,070,0115,1605693302,2.552 49,0032,0044,1008.0,+11.2,067,0102,1605693602,2.798 54,0033,0045,1008.0,+11.3,067,0116,1605693903,3.008 49,0039,0053,1007.7,+11.8,066,0134,1605694202,2.776 49,0029,0039,1008.0,+12.2,064,0115,1605694503,3.009 49,0028,0038,1007.9,+12.3,065,0114,1605694802,2.575 49,0026,0036,1007.9,+12.3,064,0113,1605695102,2.957 49,0026,0036,1007.9,+12.2,065,0130,1605695402,2.669 49,0024,0032,1007.8,+12.1,064,0120,1605695703,3.206 52,0025,0034,1007.6,+11.8,065,0121,1605696002,2.657 49,0024,0032,1007.6,+11.7,065,0105,1605696303,3.373 49,0025,0034,1007.7,+11.7,066,0133,1605696603,3.118 54,0022,0029,1007.6,+11.7,066,0108,1605696903,3.219 49,0025,0034,1007.9,+11.6,067,0101,1605697203,3.209 52,0024,0032,1007.8,+11.7,066,0124,1605697502,2.715 49,0020,0027,1007.7,+11.6,066,0135,1605697803,3.181 49,0020,0027,1007.5,+11.4,066,0123,1605698102,2.868 49,0020,0027,1007.4,+11.4,067,0109,1605698402,2.622 49,0021,0028,1007.9,+11.5,068,0109,1605698702,2.958 49,0018,0024,1008.0,+11.3,068,0104,1605699002,2.779 54,0017,0023,1007.7,+11.3,069,0123,1605699302,2.96 49,0014,0018,1007.5,+11.4,068,0131,1605699603,3.247 52,0012,0016,1007.6,+11.4,068,0116,1605699903,3.008 49,0013,0017,1007.7,+11.4,068,0130,1605700202,2.767 49,0012,0016,1008.0,+11.3,067,0102,1605700502,2.991 49,0012,0016,1007.5,+11.3,068,0104,1605700803,3.279 52,0012,0016,1007.5,+11.3,067,0108,1605701102,2.743 49,0011,0015,1008.0,+11.3,067,0114,1605701402,2.909 49,0011,0015,1007.8,+11.1,068,0118,1605701702,2.794 49,0012,0016,1007.6,+11.2,068,0122,1605702002,2.746 49,0011,0015,1007.9,+11.2,067,0112,1605702303,3.218 49,0011,0015,1007.6,+11.3,068,0114,1605702603,3.376 49,0011,0015,1007.6,+11.4,068,0120,1605702903,3.161 49,0011,0015,1007.5,+11.5,068,0122,1605703203,3.654 54,0010,0013,1007.6,+11.4,067,0119,1605703503,3.398 49,0010,0013,1007.3,+11.4,068,0106,1605703803,3.433 47,0010,0013,1007.7,+11.5,067,0129,1605704102,2.969 49,0009,0012,1007.5,+11.3,069,0109,1605704403,3.369 54,0010,0013,1007.3,+11.3,069,0122,1605704703,3.105 49,0010,0013,1007.4,+11.4,067,0109,1605705002,2.85 54,0009,0012,1007.6,+11.5,068,0127,1605705303,3.066 52,0010,0013,1007.6,+11.4,066,0135,1605705602,2.982 49,0010,0013,1007.4,+11.4,068,0128,1605705902,2.933 54,0009,0012,1007.4,+11.4,066,0123,1605706203,3.335 49,0009,0012,1007.6,+11.3,068,0104,1605706503,3.233 54,0008,0011,1007.4,+11.4,067,0118,1605706803,3.51 54,0010,0013,1007.4,+11.3,068,0118,1605707103,3.19 52,0010,0013,1007.4,+11.4,067,0113,1605707403,3.462 49,0012,0016,1007.5,+11.4,068,0134,1605707703,3.278 52,0010,0013,1007.7,+11.3,068,0117,1605708003,3.189 49,0009,0012,1007.5,+11.3,068,0122,1605708303,3.519 49,0009,0012,1007.6,+11.2,068,0120,1605708602,2.951 49,0009,0012,1007.9,+11.2,068,0108,1605708902,2.943 49,0010,0013,1007.7,+11.1,068,0132,1605709203,3.483 52,0009,0012,1007.7,+11.1,068,0119,1605709503,3.283 49,0010,0013,1007.7,+11.2,068,0112,1605709803,3.317 49,0009,0012,1007.8,+11.1,069,0117,1605710103,3.079 54,0010,0013,1007.7,+11.0,069,0114,1605710403,3.578 49,0010,0013,1007.6,+11.0,069,0108,1605710703,3.119 52,0011,0015,1007.5,+11.0,069,0097,1605711003,3.062 49,0010,0013,1007.7,+11.0,069,0136,1605711303,3.647 54,0013,0017,1007.7,+10.9,069,0125,1605711603,3.599 52,0015,0021,1007.8,+10.9,070,0133,1605711903,3.064 49,0021,0028,1008.0,+10.8,069,0133,1605712203,3.38 49,0024,0032,1007.9,+10.7,069,0123,1605712503,3.052 49,0024,0032,1008.1,+10.6,069,0120,1605712803,3.273 49,0021,0028,1008.2,+10.6,069,0137,1605713103,3.698 54,0023,0031,1008.2,+10.6,069,0093,1605713403,3.994 52,0020,0027,1008.0,+10.6,069,0130,1605713703,3.22 52,0022,0029,1008.1,+10.6,066,0128,1605714003,3.656 99,0019,0026,1008.1,+10.5,069,0125,1605714303,3.42 52,0021,0028,1007.9,+10.5,069,0115,1605714603,3.167 52,0021,0028,1008.0,+10.5,070,0134,1605714903,3.708 52,0020,0027,1008.0,+10.4,069,0121,1605715203,3.695 52,0019,0026,1007.9,+10.4,069,0105,1605715503,3.154 52,0019,0026,1008.3,+10.3,070,0117,1605715803,3.639 49,0019,0026,1008.2,+10.3,070,0141,1605716103,3.765 49,0018,0024,1008.0,+10.3,071,0124,1605716704,4.115 49,0019,0026,1008.2,+10.3,070,0100,1605717003,3.85 49,0018,0024,1007.9,+10.2,071,0131,1605717303,3.513 49,0017,0023,1008.1,+10.1,070,0131,1605717603,3.279 49,0019,0026,1008.0,+10.1,071,0120,1605717903,3.317 49,0021,0028,1008.2,+10.0,074,0122,1605718203,3.278 49,0021,0028,1007.9,+10.1,073,0112,1605718503,3.27 54,0021,0028,1007.9,+10.0,073,0110,1605718803,3.264 52,0021,0028,1008.0,+10.0,073,0111,1605719103,3.508 49,0020,0027,1008.2,+10.0,072,0099,1605719403,3.253 52,0022,0029,1008.1,+09.9,074,0117,1605719703,3.784 49,0020,0027,1008.1,+10.0,074,0113,1605720003,3.77 49,0021,0028,1008.1,+09.8,074,0120,1605720303,3.661 54,0020,0027,1008.0,+09.9,073,0127,1605720603,3.923 52,0021,0028,1008.0,+09.9,073,0122,1605720903,3.638 49,0019,0026,1007.9,+09.9,074,0146,1605721203,3.883 49,0017,0023,1008.0,+09.8,075,0125,1605721503,3.614 49,0019,0026,1007.9,+09.8,075,0115,1605721804,4.545 49,0017,0023,1007.8,+09.8,075,0108,1605722103,3.383 54,0016,0022,1007.9,+09.8,074,0117,1605722403,3.902 52,0016,0022,1007.6,+09.9,073,0114,1605722704,4.493 52,0017,0023,1007.8,+09.7,076,0105,1605723004,4.041 49,0015,0021,1007.7,+09.7,075,0118,1605723303,3.886 52,0016,0022,1007.4,+09.6,077,0117,1605723603,3.631 52,0013,0017,1007.6,+09.6,077,0108,1605723903,3.862 52,0013,0017,1007.4,+09.7,078,0112,1605724203,3.593 57,0010,0013,1007.7,+09.7,077,0118,1605724504,4.061 52,0010,0013,1007.6,+09.7,077,0108,1605724804,4.028 52,0008,0011,1007.6,+09.7,078,0122,1605725103,3.763 52,0005,0007,1007.6,+09.8,078,0116,1605725403,3.869 52,0004,0006,1007.6,+09.9,076,0122,1605725703,3.987 52,0004,0006,1007.7,+09.9,078,0134,1605726003,3.724 52,0003,0005,1007.5,+09.9,078,0107,1605726303,3.748 49,0003,0005,1007.5,+09.9,078,0118,1605726604,4.073 52,0004,0006,1007.5,+10.0,079,0097,1605726903,3.741 52,0005,0007,1007.5,+10.0,077,0117,1605727204,4.101 52,0003,0005,1007.6,+10.1,078,0130,1605727503,3.56 52,0006,0008,1007.6,+10.0,075,0120,1605727804,4.154 49,0004,0006,1007.9,+10.1,076,0114,1605728104,4.116 52,0004,0006,1007.8,+10.1,076,0113,1605728403,3.864 52,0004,0006,1007.7,+10.1,078,0110,1605728703,3.986 52,0003,0005,1007.8,+10.1,078,0120,1605729003,3.609 99,0003,0005,1007.7,+10.1,076,0124,1605729303,3.601 52,0003,0005,1007.8,+10.2,078,0114,1605729604,4.19 52,0003,0005,1007.9,+10.1,079,0125,1605729903,3.856 57,0004,0006,1007.9,+10.2,073,0124,1605730203,3.834 54,0004,0006,1008.1,+10.2,077,0124,1605730504,4.111 52,0002,0003,1008.0,+10.3,077,0120,1605730803,3.666 52,0002,0003,1007.9,+10.2,073,0115,1605731104,4.295 52,0003,0005,1008.0,+10.2,077,0124,1605731404,4.094 52,0002,0003,1008.1,+10.2,076,0123,1605731703,3.726 54,0003,0005,1008.0,+10.2,078,0099,1605732003,3.722 52,0004,0006,1007.8,+10.1,079,0118,1605732303,3.956 52,0003,0005,1007.7,+10.0,076,0115,1605732603,3.944 52,0004,0006,1007.9,+10.1,076,0122,1605732903,3.71 52,0004,0006,1008.0,+10.2,077,0118,1605733204,4.256 52,0003,0005,1007.7,+10.1,078,0112,1605733503,3.961 52,0002,0003,1007.6,+10.0,077,0147,1605733803,3.707 54,0003,0005,1007.7,+09.9,078,0119,1605734103,3.715 57,0004,0006,1007.7,+09.9,077,0146,1605734404,4.16 52,0004,0006,1007.7,+09.9,076,0122,1605734703,3.855 54,0004,0006,1008.0,+09.9,077,0124,1605735004,4.09 52,0006,0008,1007.9,+09.9,077,0116,1605735304,4.407 52,0007,0010,1007.8,+09.8,078,0131,1605735604,4.098 52,0007,0010,1007.7,+09.8,077,0120,1605735904,4.108 52,0006,0008,1007.7,+09.7,078,0110,1605736204,4.366 54,0007,0010,1007.8,+09.7,076,0118,1605736504,4.179 52,0008,0011,1007.9,+09.6,077,0136,1605736804,4.47 52,0009,0012,1007.9,+09.7,077,0123,1605737104,4.308 54,0011,0015,1008.2,+09.6,078,0130,1605737404,4.082 52,0010,0013,1008.1,+09.5,078,0128,1605737704,4.368 54,0008,0011,1008.2,+09.5,076,0118,1605738003,3.825 52,0008,0011,1008.2,+09.5,077,0141,1605738304,4.183 52,0010,0013,1007.9,+09.5,076,0111,1605738603,3.952 52,0009,0012,1008.0,+09.5,076,0120,1605738904,4.443 57,0009,0012,1007.9,+09.4,077,0120,1605739204,4.525 57,0009,0012,1008.3,+09.3,077,0121,1605739504,4.209 52,0009,0012,1008.2,+09.2,077,0114,1605739804,4.482 54,0010,0013,1008.3,+09.2,077,0131,1605740103,3.934 52,0009,0012,1008.2,+09.2,077,0100,1605740403,3.938 54,0009,0012,1008.2,+09.2,076,0119,1605740703,3.939 52,0009,0012,1008.0,+09.1,076,0112,1605741004,4.452 54,0009,0012,1007.9,+09.1,075,0116,1605741304,4.178 54,0011,0015,1008.1,+09.1,075,0132,1605741604,4.422 52,0009,0012,1008.1,+09.1,076,0125,1605741904,4.016 52,0010,0013,1007.9,+09.0,076,0098,1605742204,4.074 52,0009,0012,1008.0,+09.1,075,0104,1605742504,4.588 54,0011,0015,1007.9,+08.9,075,0149,1605742804,4.069 52,0009,0012,1008.0,+08.9,075,0117,1605743104,4.309 52,0009,0012,1008.0,+08.9,074,0112,1605743404,4.407 52,0009,0012,1007.7,+08.9,074,0129,1605743704,4.36 52,0008,0011,1007.7,+08.9,074,0114,1605744004,4.348 52,0009,0012,1008.0,+08.8,074,0121,1605744304,4.049 54,0009,0012,1007.9,+08.7,075,0139,1605744604,4.544 52,0008,0011,1008.0,+08.8,073,0128,1605744904,4.63 54,0012,0016,1007.8,+08.7,074,0123,1605745204,4.583 52,0008,0011,1007.8,+08.6,074,0117,1605745504,4.138 52,0009,0012,1007.9,+08.7,075,0137,1605745804,4.696 57,0008,0011,1007.8,+08.5,075,0106,1605746104,4.158 47,0008,0011,1007.9,+08.4,076,0106,1605746404,4.668 52,0010,0013,1007.8,+08.4,075,0131,1605746704,4.159 52,0008,0011,1007.9,+08.4,075,0116,1605747004,4.147 54,0008,0011,1008.0,+08.4,075,0123,1605747304,4.71 52,0008,0011,1007.7,+08.3,075,0126,1605747904,4.397 49,0008,0011,1007.5,+08.2,075,0128,1605748204,4.148 57,0009,0012,1007.5,+08.2,075,0131,1605748504,4.663 52,0008,0011,1007.7,+08.3,074,0132,1605748804,4.637 52,0008,0011,1007.7,+08.2,075,0126,1605749104,4.24 52,0010,0013,1007.6,+08.2,076,0119,1605749404,4.749 52,0009,0012,1007.3,+08.1,076,0131,1605749704,4.773 52,0010,0013,1007.3,+08.1,076,0129,1605750004,4.852 52,0010,0013,1007.4,+08.1,076,0129,1605750304,4.424 52,0008,0011,1007.5,+07.9,077,0121,1605750604,4.817 52,0009,0012,1007.5,+07.9,077,0128,1605750904,4.285 54,0009,0012,1007.6,+08.0,077,0127,1605751204,4.285 52,0011,0015,1007.4,+07.9,077,0114,1605751504,4.501 52,0010,0013,1007.3,+08.0,077,0097,1605751804,4.531 52,0009,0012,1007.3,+07.9,077,0129,1605752104,4.808 57,0009,0012,1007.1,+08.0,076,0117,1605752404,4.796 52,0008,0011,1007.5,+08.2,074,0130,1605752704,4.595 52,0008,0011,1007.0,+08.0,076,0129,1605753004,4.734 52,0008,0011,1007.1,+08.0,077,0118,1605753304,4.918 99,0008,0011,1007.2,+08.0,077,0109,1605753604,4.936 52,0009,0012,1007.2,+08.0,076,0120,1605753904,4.722 52,0010,0013,1007.2,+08.0,077,0102,1605754204,4.456 54,0009,0012,1007.1,+08.0,077,0111,1605754504,4.965 52,0009,0012,1007.3,+08.0,077,0127,1605754804,4.657 52,0007,0010,1007.1,+07.9,077,0130,1605755104,4.91 52,0007,0010,1007.4,+07.9,077,0131,1605755404,4.943 54,0007,0010,1007.5,+07.8,078,0116,1605755704,4.649 52,0007,0010,1007.4,+07.9,078,0121,1605756004,4.879 52,0007,0010,1007.0,+08.0,078,0117,1605756304,4.957 52,0008,0011,1007.0,+07.9,078,0099,1605756604,4.531 54,0009,0012,1007.2,+08.0,077,0124,1605756904,4.632 54,0009,0012,1007.0,+07.9,078,0137,1605757205,5.101 52,0008,0011,1007.1,+07.8,078,0126,1605757504,4.508 52,0009,0012,1007.1,+08.0,078,0113,1605757804,4.657 57,0009,0012,1007.1,+08.0,078,0117,1605758105,5.064 49,0010,0013,1007.0,+07.9,079,0134,1605758405,5.042 57,0011,0015,1007.1,+08.0,078,0095,1605758704,4.755 52,0010,0013,1007.0,+08.0,078,0119,1605759005,5.027 52,0010,0013,1007.1,+08.0,079,0099,1605759305,5.002 52,0010,0013,1007.2,+08.0,078,0113,1605759605,5.086 54,0009,0012,1007.2,+08.0,078,0127,1605759905,5.174 52,0007,0010,1007.2,+08.1,075,0129,1605760204,4.708 57,0008,0011,1007.1,+08.0,077,0103,1605760504,4.644 52,0008,0011,1007.1,+08.0,078,0122,1605760805,5.184 54,0007,0010,1007.2,+08.0,076,0116,1605761104,4.644 52,0006,0008,1007.2,+08.1,076,0128,1605761404,4.901 52,0006,0008,1007.3,+08.2,076,0111,1605761704,4.663 52,0005,0007,1007.3,+08.1,077,0116,1605762005,5.105 52,0004,0006,1007.0,+08.1,077,0131,1605762304,4.907 52,0008,0011,1006.9,+08.0,077,0117,1605762604,4.646 52,0008,0011,1006.8,+07.9,077,0127,1605762905,5.157 52,0010,0013,1006.7,+07.8,078,0140,1605763205,5.166 52,0012,0016,1006.8,+07.9,077,0130,1605763504,4.727 52,0012,0016,1007.0,+08.0,076,0132,1605763805,5.084 54,0010,0013,1007.1,+07.8,078,0127,1605764105,5.332 52,0014,0018,1006.8,+07.9,077,0142,1605764405,5.27 52,0012,0016,1007.0,+08.0,076,0124,1605764705,5.33 52,0009,0012,1007.1,+08.1,075,0130,1605765005,5.001 52,0011,0015,1007.1,+08.1,076,0118,1605765305,5.007 52,0012,0016,1007.1,+08.1,076,0113,1605765605,5.307 52,0011,0015,1007.3,+08.1,076,0129,1605765904,4.998 52,0010,0013,1006.9,+08.3,076,0125,1605766204,4.753 52,0009,0012,1006.9,+08.3,075,0108,1605766504,4.764 52,0010,0013,1007.1,+08.4,074,0116,1605766805,5.198 52,0009,0012,1007.1,+08.3,074,0116,1605767105,5.101 49,0009,0012,1007.1,+08.5,074,0112,1605767405,5.46 52,0007,0010,1007.2,+08.4,073,0126,1605767705,5.165 49,0007,0010,1007.1,+08.4,075,0131,1605768005,5.423 49,0009,0012,1007.0,+08.5,073,0111,1605768305,5.13 49,0009,0012,1006.8,+08.7,073,0130,1605768605,5.126 49,0009,0012,1006.9,+09.1,072,0129,1605768904,4.878 49,0008,0011,1007.0,+09.1,072,0120,1605769205,5.354 52,0007,0010,1006.8,+09.3,071,0124,1605769504,4.869 49,0007,0010,1006.8,+09.4,071,0114,1605769805,5.416 49,0008,0011,1006.8,+09.7,069,0124,1605770104,4.874 49,0007,0010,1006.7,+10.0,068,0113,1605770405,5.386 49,0007,0010,1006.7,+09.9,067,0112,1605770706,6.085 52,0007,0010,1006.4,+09.9,067,0134,1605771005,5.481 45,0008,0011,1006.8,+10.0,066,0114,1605771306,6.321 49,0010,0013,1006.6,+10.7,066,0103,1605771605,5.576 49,0010,0013,1006.9,+10.5,065,0119,1605771905,5.488 49,0008,0011,1006.8,+11.1,064,0135,1605772204,4.975 49,0007,0010,1006.6,+11.4,062,0118,1605772505,5.501 52,0007,0010,1006.7,+11.5,061,0119,1605772805,5.513 52,0006,0008,1006.9,+11.7,060,0109,1605773104,4.966 49,0006,0008,1006.6,+11.8,060,0118,1605773405,5.51 49,0006,0008,1006.7,+12.0,059,0107,1605773705,5.476 47,0008,0011,1006.8,+11.4,060,0120,1605774004,4.976 52,0008,0011,1006.8,+10.7,061,0127,1605774305,5.303 52,0007,0010,1007.0,+10.7,062,0109,1605774605,5.415 52,0006,0008,1006.7,+10.8,062,0116,1605774905,5.086 49,0008,0011,1006.6,+10.5,061,0127,1605775205,5.093 52,0007,0010,1006.4,+10.6,061,0123,1605775505,5.371 52,0008,0011,1006.3,+10.5,063,0112,1605775805,5.437 52,0008,0011,1006.6,+10.3,063,0124,1605776105,5.44 54,0008,0011,1006.4,+10.4,063,0115,1605776405,5.397 52,0010,0013,1006.3,+10.5,063,0121,1605776705,5.312 49,0007,0010,1006.2,+10.3,064,0125,1605777005,5.079 52,0008,0011,1006.3,+10.2,064,0113,1605777305,5.631 52,0007,0010,1005.8,+10.3,063,0119,1605777605,5.521 52,0006,0008,1006.1,+10.3,064,0119,1605777905,5.401 49,0006,0008,1006.2,+10.6,062,0120,1605778205,5.746 49,0007,0010,1005.9,+10.6,061,0120,1605778505,5.737 54,0007,0010,1006.0,+10.5,060,0118,1605778805,5.243 49,0007,0010,1006.1,+10.5,060,0130,1605779105,5.689 54,0005,0007,1005.9,+10.6,059,0125,1605779405,5.177 49,0006,0008,1005.8,+10.6,059,0136,1605779705,5.705 49,0007,0010,1006.0,+10.6,058,0112,1605780005,5.168 49,0006,0008,1005.8,+10.6,058,0111,1605780305,5.65 52,0006,0008,1006.0,+10.7,057,0138,1605780605,5.428 49,0005,0007,1005.9,+10.7,057,0120,1605780905,5.659 52,0006,0008,1005.4,+10.8,056,0110,1605781205,5.708 49,0005,0007,1005.5,+10.9,055,0125,1605781505,5.821 52,0005,0007,1005.6,+10.8,054,0119,1605781805,5.445 54,0005,0007,1005.5,+10.9,054,0106,1605782105,5.366 54,0006,0008,1005.4,+11.1,056,0141,1605782405,5.797 52,0004,0006,1005.3,+11.3,057,0134,1605782705,5.293 52,0007,0010,1005.1,+11.3,057,0117,1605783005,5.521 52,0007,0010,1005.6,+11.2,057,0125,1605783305,5.825 57,0004,0006,1005.5,+10.9,057,0124,1605783605,5.656 54,0007,0010,1005.3,+10.6,058,0132,1605783905,5.545 52,0006,0008,1005.3,+10.7,059,0122,1605784205,5.511 52,0005,0007,1005.4,+10.7,058,0116,1605784505,5.788 54,0006,0008,1005.5,+10.8,057,0116,1605784805,5.271 57,0005,0007,1005.3,+10.8,057,0130,1605785105,5.679 54,0006,0008,1005.1,+11.0,057,0121,1605785405,5.653 52,0006,0008,1005.2,+11.1,056,0118,1605785706,6.127 49,0007,0010,1005.3,+10.8,057,0110,1605786005,5.648 52,0009,0012,1004.9,+10.6,057,0115,1605786305,5.614 52,0008,0011,1005.1,+10.5,058,0114,1605786605,5.391 52,0005,0007,1005.2,+10.3,059,0127,1605786905,5.613 52,0006,0008,1004.7,+10.2,059,0126,1605787205,5.802 54,0007,0010,1005.0,+10.2,059,0110,1605787505,5.377 52,0006,0008,1004.7,+10.2,060,0110,1605787805,5.612 52,0007,0010,1005.2,+10.3,060,0125,1605788105,5.773 52,0007,0010,1004.9,+10.3,059,0129,1605788405,5.386 52,0006,0008,1004.7,+10.4,059,0129,1605788705,5.707 52,0006,0008,1004.7,+10.3,059,0118,1605789005,5.583 52,0009,0012,1004.5,+10.3,060,0104,1605789305,5.51 52,0009,0012,1004.4,+10.6,059,0108,1605789605,5.944 52,0007,0010,1004.2,+10.9,058,0126,1605789905,5.747 54,0009,0012,1004.1,+11.6,056,0131,1605790205,5.745 52,0007,0010,1004.5,+11.2,057,0114,1605790506,6.114 57,0008,0011,1004.6,+10.8,057,0119,1605790805,5.494 52,0008,0011,1004.6,+10.8,058,0113,1605791105,5.738 52,0006,0008,1004.5,+10.4,059,0133,1605791405,5.468 52,0006,0008,1004.1,+10.2,059,0110,1605791705,5.833 52,0007,0010,1004.0,+10.2,060,0108,1605792005,5.883 52,0007,0010,1004.3,+10.3,059,0127,1605792305,5.559 52,0006,0008,1004.1,+10.1,060,0149,1605792605,5.859 52,0007,0010,1004.2,+10.2,058,0113,1605792905,5.858 52,0006,0008,1004.4,+10.3,059,0122,1605793205,5.656 54,0007,0010,1004.5,+10.1,060,0125,1605793505,5.905 54,0006,0008,1004.2,+09.9,059,0119,1605793805,5.631 57,0007,0010,1004.3,+09.9,059,0103,1605794106,6 57,0006,0008,1004.3,+10.0,059,0118,1605794405,5.658 52,0007,0010,1004.3,+09.6,060,0115,1605794705,5.892 52,0007,0010,1004.0,+09.8,060,0111,1605795005,5.838 52,0006,0008,1004.2,+09.6,059,0127,1605795305,5.6 52,0006,0008,1003.8,+09.7,060,0114,1605795605,5.664 52,0007,0010,1003.9,+09.3,061,0111,1605795905,5.952 52,0006,0008,1004.0,+09.1,061,0139,1605796205,5.727 52,0007,0010,1003.9,+09.0,062,0094,1605796506,6.293 52,0006,0008,1003.9,+09.2,061,0117,1605796806,6.298 57,0007,0010,1004.0,+09.1,061,0129,1605797105,5.968 52,0007,0010,1004.1,+08.8,062,0101,1605797406,6.279 52,0014,0018,1003.8,+08.9,061,0118,1605797706,6.043 54,0010,0013,1003.5,+08.9,061,0102,1605798005,5.954 52,0007,0010,1003.7,+08.8,062,0124,1605798306,6.221 52,0006,0008,1003.8,+08.8,061,0126,1605798605,5.713 52,0007,0010,1003.4,+08.5,062,0110,1605798906,6.03 52,0007,0010,1003.9,+08.6,061,0123,1605799206,6.28 54,0005,0007,1003.4,+08.7,061,0130,1605799506,6.043 52,0005,0007,1003.2,+08.7,061,0114,1605799806,6.088 52,0005,0007,1003.3,+08.7,060,0114,1605800105,5.854 54,0006,0008,1003.2,+08.7,060,0130,1605800406,6.361 54,0005,0007,1003.2,+08.7,060,0125,1605800706,6.355 57,0005,0007,1003.4,+08.6,060,0127,1605801005,5.849 49,0006,0008,1003.2,+08.7,060,0125,1605801306,6.32 54,0005,0007,1003.1,+08.7,059,0126,1605801605,5.832 52,0005,0007,1003.1,+08.7,060,0109,1605801906,6.196 54,0005,0007,1003.1,+08.8,059,0114,1605802206,6.384 49,0005,0007,1003.2,+08.6,059,0102,1605802506,6.356 57,0005,0007,1003.1,+08.6,059,0106,1605802806,6.377 57,0005,0007,1003.0,+08.6,059,0122,1605803106,6.426 54,0005,0007,1002.9,+08.6,059,0111,1605803406,6.471 52,0005,0007,1002.8,+08.5,059,0119,1605803706,6.48 52,0004,0006,1002.8,+08.4,060,0091,1605804005,5.97 54,0005,0007,1002.7,+08.5,059,0120,1605804306,6.215 52,0005,0007,1002.6,+08.5,059,0129,1605804606,6.22 52,0007,0010,1003.0,+08.3,059,0100,1605804906,6.567 52,0005,0007,1002.7,+08.4,059,0133,1605805206,6.403 52,0008,0011,1002.7,+08.4,060,0140,1605805506,6.211 54,0005,0007,1003.1,+08.4,061,0101,1605805805,5.94 57,0011,0015,1002.9,+08.2,061,0130,1605806106,6.424 54,0007,0010,1002.7,+08.2,061,0113,1605806407,7.019 54,0007,0010,1002.8,+08.3,061,0117,1605806706,6.026 54,0006,0008,1002.8,+08.2,061,0125,1605807006,6.651 52,0007,0010,1002.7,+08.2,061,0143,1605807306,6.638 54,0007,0010,1002.5,+08.1,062,0119,1605807606,6.319 54,0008,0011,1002.5,+08.1,062,0130,1605807906,6.133 52,0008,0011,1002.4,+08.1,063,0134,1605808206,6.068 54,0008,0011,1002.5,+08.1,063,0137,1605808506,6.342 52,0009,0012,1002.4,+08.0,063,0117,1605808806,6.053 54,0009,0012,1002.3,+08.0,064,0114,1605809106,6.126 54,0007,0010,1002.4,+08.0,064,0133,1605809406,6.323 52,0008,0011,1002.2,+08.0,064,0130,1605809706,6.115 52,0008,0011,1002.1,+07.9,064,0127,1605810006,6.583 54,0010,0013,1002.3,+08.0,064,0116,1605810306,6.367 54,0009,0012,1002.2,+07.9,064,0101,1605810606,6.201 54,0009,0012,1002.1,+07.9,065,0120,1605810906,6.185 52,0009,0012,1002.3,+07.9,064,0111,1605811206,6.799 52,0008,0011,1002.1,+07.9,065,0111,1605811506,6.186 52,0008,0011,1001.9,+08.0,064,0116,1605811806,6.733 54,0009,0012,1002.1,+07.8,065,0121,1605812106,6.177 54,0009,0012,1001.8,+07.8,065,0095,1605812406,6.172 57,0008,0011,1002.0,+07.8,065,0112,1605812706,6.698 54,0008,0011,1001.9,+07.8,065,0152,1605813006,6.699 52,0008,0011,1001.5,+07.7,066,0124,1605813306,6.665 52,0008,0011,1001.6,+07.6,066,0111,1605813606,6.678 49,0008,0011,1001.6,+07.7,065,0123,1605813906,6.262 52,0007,0010,1001.7,+07.6,066,0098,1605814206,6.547 52,0008,0011,1001.8,+07.8,065,0118,1605814506,6.806 54,0009,0012,1001.8,+07.8,065,0117,1605814806,6.83 52,0007,0010,1001.4,+07.9,065,0119,1605815106,6.847 57,0008,0011,1001.6,+07.7,065,0126,1605815406,6.292 52,0009,0012,1001.5,+07.8,065,0102,1605815706,6.782 52,0007,0010,1001.7,+07.7,066,0115,1605816006,6.798 52,0007,0010,1001.4,+07.6,066,0099,1605816306,6.876 52,0008,0011,1001.2,+07.6,066,0123,1605816606,6.286 57,0008,0011,1001.3,+07.6,066,0110,1605816906,6.871 52,0007,0010,1001.3,+07.6,066,0114,1605817206,6.631 57,0007,0010,1000.9,+07.7,065,0122,1605817506,6.915 57,0007,0010,1000.9,+07.7,065,0103,1605817806,6.962 57,0008,0011,1001.0,+07.6,066,0117,1605818106,6.765 52,0007,0010,1001.2,+07.5,066,0122,1605818406,6.77 54,0006,0008,1000.9,+07.6,066,0129,1605818706,6.93 52,0007,0010,1000.7,+07.6,067,0140,1605819006,6.962 54,0007,0010,1000.8,+07.6,066,0121,1605819306,6.422 52,0006,0008,1000.7,+07.6,066,0119,1605819606,6.97 52,0007,0010,1000.7,+07.6,066,0112,1605819906,6.412 52,0007,0010,1000.7,+07.6,066,0133,1605820206,6.422 57,0007,0010,1001.0,+07.4,068,0116,1605820506,6.93 52,0007,0010,1000.7,+07.5,067,0133,1605820806,6.4 54,0008,0011,1000.7,+07.4,068,0133,1605821106,6.491 57,0007,0010,1000.6,+07.4,068,0109,1605821407,7.117 52,0007,0010,1000.5,+07.2,068,0105,1605821706,6.915 52,0008,0011,1000.8,+07.3,068,0134,1605822006,6.593 57,0007,0010,1000.6,+07.4,068,0123,1605822307,7.102 54,0008,0011,1000.4,+07.4,068,0110,1605822606,6.527 54,0009,0012,1000.3,+07.2,069,0107,1605822907,7.035 52,0010,0013,0997.8,+10.1,056,0130,1605885308,8.708 52,0007,0010,0997.7,+10.1,056,0107,1605885608,8.41 54,0005,0007,0997.7,+10.0,056,0118,1605885908,8.99 54,0005,0007,0998.0,+09.9,057,0120,1605886208,8.813 52,0004,0006,0998.0,+09.9,056,0101,1605886508,8.536 52,0004,0006,0998.0,+09.9,057,0111,1605886809,9.087 54,0005,0007,0998.0,+09.8,056,0115,1605887109,9.071 54,0004,0006,0998.4,+09.8,057,0124,1605887408,8.877 57,0004,0006,0998.4,+09.7,057,0108,1605887708,8.791 52,0004,0006,0998.5,+09.8,056,0129,1605888009,9.038 52,0005,0007,0998.4,+09.7,057,0125,1605888308,8.769 52,0004,0006,0998.3,+09.9,056,0118,1605888608,8.763 54,0004,0006,0998.3,+09.6,057,0121,1605888909,9.061 57,0003,0005,0998.6,+09.5,058,0120,1605889208,8.843 54,0004,0006,0998.5,+09.3,058,0134,1605889508,8.965 52,0004,0006,0998.5,+09.7,057,0135,1605889809,9.185 54,0005,0007,0998.6,+09.3,058,0103,1605890108,8.887 52,0005,0007,0998.7,+09.5,058,0118,1605890409,9.154 52,0005,0007,0998.7,+09.3,059,0110,1605890709,9.166 54,0005,0007,0998.9,+09.6,058,0110,1605891008,8.646 54,0004,0006,0998.8,+09.1,059,0126,1605891308,8.637 57,0003,0005,0998.8,+09.6,057,0147,1605891608,8.647 52,0006,0008,0998.7,+09.5,057,0123,1605891908,8.898 52,0005,0007,0998.8,+09.5,057,0125,1605892208,8.821 52,0005,0007,0999.2,+09.4,057,0110,1605892509,9.163 52,0005,0007,0998.9,+09.3,058,0104,1605892808,8.632 52,0006,0008,0999.0,+09.2,058,0119,1605893109,9.196 57,0005,0007,0999.0,+09.3,057,0127,1605893409,9.348 52,0005,0007,0999.1,+09.3,057,0123,1605893709,9.099 52,0004,0006,0999.0,+09.2,056,0109,1605894008,8.767 52,0005,0007,0998.9,+09.2,057,0151,1605894308,8.76 52,0005,0007,0998.9,+09.2,057,0124,1605894609,9.312 57,0005,0007,0999.1,+09.0,057,0131,1605894909,9.003 52,0005,0007,0998.8,+08.9,058,0130,1605895209,9.004 54,0005,0007,0998.8,+08.9,058,0115,1605895509,9.241 54,0005,0007,0999.1,+09.0,058,0116,1605895809,9.007 54,0006,0008,0998.9,+08.7,058,0112,1605896108,8.746 52,0004,0006,0999.2,+08.7,057,0089,1605896408,8.796 52,0005,0007,0999.0,+08.6,057,0118,1605896709,9.153 52,0005,0007,0999.1,+08.5,056,0131,1605897008,8.879 52,0005,0007,0999.5,+08.4,057,0113,1605897309,9.388 52,0006,0008,0999.4,+08.4,057,0110,1605897609,9.412 52,0005,0007,0999.2,+08.4,057,0120,1605897909,9.104 52,0004,0006,0999.5,+08.6,057,0116,1605898209,9.111 52,0006,0008,0999.4,+08.4,057,0095,1605898509,9.436 52,0005,0007,0999.6,+08.4,057,0111,1605898808,8.854 52,0006,0008,0999.8,+08.2,057,0113,1605899108,8.878 52,0005,0007,0999.7,+08.3,057,0135,1605899409,9.142 52,0005,0007,0999.7,+08.2,057,0140,1605899709,9.386 52,0005,0007,0999.7,+08.1,057,0114,1605900009,9.409 52,0005,0007,0999.7,+08.2,057,0123,1605900309,9.326 52,0005,0007,0999.7,+08.2,057,0106,1605900609,9.259 52,0006,0008,1000.0,+08.1,057,0132,1605900908,9 52,0006,0008,1000.0,+08.1,057,0114,1605901208,8.999 52,0005,0007,1000.0,+08.0,057,0124,1605901509,9.538 52,0006,0008,1000.0,+08.1,057,0127,1605901808,8.981 52,0005,0007,0999.8,+07.9,057,0127,1605902109,9.54 52,0005,0007,1000.0,+07.9,057,0118,1605902409,9.485 52,0007,0010,1000.0,+07.9,057,0113,1605902709,9.507 52,0005,0007,1000.0,+07.9,057,0129,1605903008,8.978 52,0006,0008,1000.2,+07.9,057,0121,1605903309,9.469 52,0007,0010,1000.1,+08.0,057,0107,1605903609,9.223 52,0007,0010,1000.2,+08.0,057,0121,1605903909,9.542 52,0008,0011,1000.5,+07.8,058,0124,1605904209,9.658 52,0006,0008,1000.4,+07.8,058,0108,1605904509,9.891 52,0005,0007,1000.2,+07.6,058,0145,1605904809,9.661 52,0006,0008,1000.3,+07.7,058,0117,1605905109,9.76 52,0008,0011,1000.5,+07.8,058,0139,1605905409,9.675 57,0006,0008,1000.3,+07.6,057,0130,1605905709,9.102 52,0006,0008,1000.4,+07.5,058,0118,1605906009,9.104 52,0006,0008,1000.2,+07.3,059,0106,1605906309,9.62 52,0006,0008,1000.4,+07.1,059,0115,1605906609,9.107 52,0006,0008,1000.2,+07.0,059,0110,1605906909,9.655 54,0006,0008,1000.6,+06.9,059,0134,1605907209,9.641 54,0006,0008,1000.7,+06.7,060,0110,1605907509,9.507 52,0007,0010,1000.9,+06.5,060,0117,1605907809,9.865 52,0006,0008,1000.9,+06.5,060,0106,1605908110,10.023 52,0006,0008,1001.1,+06.1,061,0127,1605908409,9.583 52,0005,0007,1000.8,+05.6,062,0111,1605908709,9.791 52,0006,0008,1001.0,+05.0,064,0125,1605909009,9.783 52,0006,0008,1000.9,+04.6,065,0130,1605909309,9.767 54,0004,0006,1001.2,+04.3,065,0100,1605909609,9.493 52,0005,0007,1001.2,+04.0,066,0113,1605909909,9.236 52,0006,0008,1001.1,+04.0,067,0138,1605910209,9.478 52,0006,0008,1000.8,+04.6,065,0132,1605910509,9.23 54,0011,0015,1000.9,+05.3,063,0116,1605910809,9.283 54,0011,0015,1001.0,+05.5,062,0133,1605911109,9.852 52,0015,0021,1000.9,+05.4,062,0140,1605911409,9.362 52,0020,0027,1001.2,+05.0,063,0114,1605911709,9.967 52,0013,0017,1001.1,+05.4,062,0119,1605912009,9.36 52,0020,0027,1001.3,+05.5,063,0119,1605912309,9.72 52,0031,0043,1001.2,+04.7,065,0105,1605912609,9.945 54,0016,0022,1001.1,+05.6,063,0134,1605912909,9.356 52,0011,0015,1001.2,+05.4,063,0124,1605913209,9.602 54,0014,0018,1001.1,+05.7,063,0117,1605913509,9.892 52,0011,0015,1001.0,+05.2,065,0137,1605913809,9.423 99,0012,0016,1001.0,+05.3,063,0097,1605914109,9.868 52,0010,0013,1001.0,+05.6,064,0114,1605914409,9.599 57,0009,0012,1001.2,+05.7,063,0116,1605914709,9.437 54,0009,0012,1001.5,+05.9,059,0129,1605915009,9.592 57,0014,0018,1001.2,+05.8,063,0135,1605915309,9.641 52,0012,0016,1001.5,+05.6,062,0152,1605915610,10.054 52,0009,0012,1001.5,+05.9,060,0132,1605915910,10.017 52,0008,0011,1001.5,+05.7,060,0132,1605916209,9.491 52,0009,0012,1001.6,+05.7,060,0121,1605916509,9.555 52,0008,0011,1001.4,+05.2,061,0131,1605916810,10.023 52,0008,0011,1001.7,+04.9,062,0129,1605917109,9.879 52,0007,0010,1001.5,+04.2,064,0124,1605917409,9.986 57,0007,0010,1001.8,+03.6,066,0120,1605917710,10.056 57,0006,0008,1001.4,+04.0,064,0102,1605918009,9.556 57,0007,0010,1001.5,+04.1,064,0116,1605918309,9.576 52,0007,0010,1001.8,+03.6,065,0121,1605918610,10.12 54,0006,0008,1001.5,+03.8,065,0114,1605918909,9.884 57,0006,0008,1001.7,+02.9,067,0118,1605919210,10.14 52,0007,0010,1001.6,+02.9,068,0108,1605919510,10.125 52,0008,0011,1001.5,+03.8,066,0127,1605919809,9.871 54,0008,0011,1001.7,+03.2,068,0115,1605920109,9.626 52,0007,0010,1001.6,+03.6,067,0127,1605920410,10.127 52,0007,0010,1001.8,+03.7,068,0115,1605920710,10.119 52,0007,0010,1001.8,+03.9,068,0111,1605921009,9.664 52,0009,0012,1002.0,+04.1,067,0111,1605921309,9.86 52,0012,0016,1002.0,+04.1,068,0113,1605921610,10.082 52,0012,0016,1001.7,+03.6,069,0126,1605921909,9.722 52,0012,0016,1001.8,+04.0,067,0118,1605922209,9.759 52,0011,0015,1001.7,+04.0,067,0141,1605922510,10.482 52,0021,0028,1001.9,+03.6,069,0102,1605922809,9.756 54,0010,0013,1001.6,+03.6,069,0109,1605923410,10.272 54,0009,0012,1001.9,+03.7,070,0109,1605923710,10.039 52,0008,0011,1001.7,+04.2,068,0119,1605924010,10.315 52,0008,0011,1001.9,+04.3,067,0111,1605924310,10.082 52,0009,0012,1002.0,+04.4,067,0139,1605924610,10.065 52,0008,0011,1001.9,+04.4,068,0125,1605924910,10.572 52,0029,0039,1001.8,+04.1,069,0132,1605925209,9.919 99,0011,0015,1001.8,+04.1,070,0115,1605925509,9.999 52,0015,0021,1001.6,+03.9,070,0103,1605925809,9.965 52,0021,0028,1001.9,+04.3,069,0112,1605926110,10.204 52,0021,0028,1001.8,+04.4,067,0120,1605926410,10.097 52,0018,0024,1001.9,+04.1,071,0131,1605926709,9.948 49,0015,0021,1001.7,+04.5,069,0108,1605927010,10.384 54,0015,0021,1001.8,+04.3,069,0105,1605927309,9.881 52,0036,0049,1001.7,+04.1,069,0112,1605927609,9.949 52,0023,0031,1001.8,+04.1,069,0139,1605927910,10.148 52,0020,0027,1001.6,+04.2,069,0108,1605928209,9.945 52,0020,0027,1001.7,+03.9,070,0111,1605928510,10.167 52,0018,0024,1001.9,+04.0,069,0131,1605928810,10.432 52,0018,0024,1001.9,+03.7,070,0130,1605929110,10.521 54,0017,0023,1002.2,+03.5,070,0117,1605929410,10.539 52,0014,0018,1002.1,+03.6,070,0139,1605929710,10.026 52,0014,0018,1002.0,+03.7,070,0121,1605930010,10.159 52,0012,0016,1002.0,+03.4,071,0121,1605930310,10.702 52,0012,0016,1002.0,+03.6,070,0125,1605930610,10.273 52,0011,0015,1002.5,+03.5,070,0135,1605930910,10.563 52,0012,0016,1002.2,+03.6,069,0114,1605931210,10.552 52,0014,0018,1002.3,+03.1,071,0094,1605931510,10.255 52,0012,0016,1002.7,+03.4,070,0133,1605931810,10.026 52,0018,0024,1002.7,+03.5,069,0102,1605932110,10.039 52,0014,0018,1002.7,+03.2,070,0130,1605932410,10.022 57,0016,0022,1002.7,+02.9,071,0113,1605932710,10.101 52,0018,0024,1002.9,+03.1,069,0116,1605933010,10.147 52,0016,0022,1002.9,+03.0,070,0116,1605933310,10.405 52,0015,0021,1003.1,+02.9,070,0131,1605933610,10.159 54,0014,0018,1003.2,+02.6,071,0127,1605933910,10.689 52,0047,0064,1003.4,+03.0,070,0112,1605934210,10.39 52,0012,0016,1003.6,+03.0,071,0124,1605934510,10.158 52,0017,0023,1003.2,+03.2,069,0130,1605934810,10.713 49,0013,0017,1003.0,+02.9,070,0132,1605935110,10.692 52,0016,0022,1003.5,+03.0,069,0123,1605935410,10.162 52,0023,0031,1003.5,+03.3,068,0107,1605935710,10.163 54,0012,0016,1003.7,+03.2,068,0131,1605936010,10.157 52,0010,0013,1003.5,+03.2,068,0116,1605936310,10.476 57,0010,0013,1003.7,+03.1,070,0106,1605936610,10.305 52,0016,0022,1003.6,+03.6,068,0109,1605936910,10.884 52,0018,0024,1003.9,+03.3,068,0139,1605937210,10.303 52,0025,0034,1003.8,+03.1,069,0121,1605937510,10.57 52,0086,0116,1003.7,+03.1,069,0120,1605937810,10.77 52,0018,0024,1004.0,+03.2,068,0145,1605938110,10.321 52,0015,0021,1004.1,+03.3,069,0104,1605938410,10.829 52,0018,0024,1004.3,+03.4,068,0106,1605938710,10.81 52,0014,0018,1004.2,+03.3,069,0112,1605939010,10.533 52,0048,0065,1004.1,+03.6,068,0111,1605939310,10.29 52,0039,0053,1004.2,+03.9,069,0110,1605939610,10.82 52,0034,0047,1004.4,+04.0,069,0118,1605939910,10.66 52,0040,0054,1004.4,+03.8,069,0118,1605940210,10.665 52,0034,0047,1004.2,+04.0,069,0122,1605940510,10.905 54,0026,0036,1004.5,+04.1,068,0117,1605940810,10.434 52,0024,0032,1004.2,+04.4,068,0121,1605941110,10.653 54,0023,0031,1004.5,+04.2,068,0117,1605941410,10.42 57,0024,0032,1004.5,+04.6,068,0111,1605941710,10.937 52,0021,0028,1004.5,+04.6,068,0104,1605942010,10.419 54,0014,0018,1004.5,+04.5,068,0122,1605942310,10.868 52,0012,0016,1004.3,+05.0,067,0119,1605942610,10.88 52,0024,0032,1004.4,+05.3,068,0110,1605942910,10.663 52,0018,0024,1004.5,+06.5,066,0120,1605943210,10.392 49,0015,0021,1004.5,+07.4,064,0117,1605943511,11.021 54,0011,0015,1004.6,+07.9,062,0104,1605943810,10.541 52,0013,0017,1004.7,+07.6,062,0105,1605944110,10.547 57,0011,0015,1004.9,+07.5,062,0105,1605944411,11.093 54,0011,0015,1004.7,+07.3,062,0116,1605944711,11.078 52,0014,0018,1005.1,+07.2,062,0125,1605945010,10.546 52,0014,0018,1005.0,+07.4,062,0127,1605945310,10.529 52,0012,0016,1004.9,+07.4,062,0120,1605945611,11.034 54,0012,0016,1005.1,+07.5,061,0114,1605945910,10.818 57,0012,0016,1005.3,+07.6,061,0123,1605946211,11.03 52,0011,0015,1005.3,+07.6,060,0112,1605946511,11.094 57,0010,0013,1005.7,+07.7,061,0109,1605946810,10.521 52,0011,0015,1005.6,+07.7,060,0125,1605947111,11.122 52,0012,0016,1005.5,+07.4,061,0112,1605947411,11.174 54,0011,0015,1005.6,+07.5,062,0119,1605947710,10.912 52,0010,0013,1005.6,+07.6,061,0116,1605948010,10.665 52,0011,0015,1005.7,+07.4,062,0115,1605948310,10.707 52,0011,0015,1005.7,+07.5,061,0116,1605948610,10.666 52,0011,0015,1005.5,+07.4,063,0122,1605948910,10.666 52,0011,0015,1005.9,+07.5,062,0125,1605949210,10.885 52,0011,0015,1006.0,+07.5,062,0102,1605949510,10.627 52,0011,0015,1006.0,+07.5,062,0145,1605949811,11.305 52,0011,0015,1005.5,+07.6,062,0132,1605950110,10.646 52,0009,0012,1005.8,+07.7,062,0102,1605950411,11.147 52,0010,0013,1005.5,+07.9,061,0109,1605950710,10.797 52,0007,0010,1005.3,+08.5,060,0140,1605951011,11.042 52,0008,0011,1005.7,+08.9,057,0108,1605951310,10.782 52,0008,0011,1005.4,+08.7,057,0132,1605951611,11.014 52,0007,0010,1005.7,+08.9,057,0136,1605951910,10.987 54,0007,0010,1005.4,+09.0,057,0134,1605952211,11.058 52,0007,0010,1005.6,+09.3,056,0129,1605952510,10.999 52,0007,0010,1005.4,+09.3,056,0111,1605952811,11.269 52,0007,0010,1005.6,+09.2,057,0129,1605953111,11.278 52,0007,0010,1005.7,+08.9,057,0124,1605953411,11.247 52,0006,0008,1005.6,+08.8,057,0136,1605953710,10.761 54,0006,0008,1005.5,+08.6,056,0126,1605954011,11.195 54,0006,0008,1005.7,+08.5,058,0132,1605954310,10.832 52,0007,0010,1005.4,+08.6,058,0130,1605954611,11.151 54,0006,0008,1005.6,+08.7,058,0130,1605954911,11.406 57,0008,0011,1005.8,+08.9,058,0123,1605955211,11.395 52,0006,0008,1005.7,+08.9,056,0126,1605955511,11.763 52,0006,0008,1005.5,+09.0,055,0121,1605955810,10.874 54,0006,0008,1005.7,+08.6,056,0121,1605956110,10.871 57,0006,0008,1005.7,+08.6,056,0109,1605956411,11.602 54,0006,0008,1005.8,+08.8,056,0122,1605956711,11.181 52,0006,0008,1005.6,+09.1,055,0132,1605957011,11.298 52,0006,0008,1005.4,+09.0,055,0116,1605957311,11.409 52,0006,0008,1006.0,+09.3,055,0112,1605957611,11.411 52,0005,0007,1005.9,+09.2,055,0136,1605957911,11.457 52,0006,0008,1005.7,+09.0,055,0125,1605958211,11.217 52,0006,0008,1006.1,+08.9,055,0115,1605958510,10.992 57,0005,0007,1005.8,+08.9,056,0132,1605958811,11.292 52,0007,0010,1005.9,+08.6,056,0132,1605959111,11.55 52,0006,0008,1006.0,+08.6,057,0130,1605959410,10.98 52,0006,0008,1006.0,+08.6,057,0115,1605959711,11.541 52,0005,0007,1006.1,+08.6,057,0116,1605960011,11.518 54,0006,0008,1005.7,+08.5,057,0106,1605960311,11.29 52,0006,0008,1006.2,+08.6,057,0113,1605960611,11.12 52,0006,0008,1005.9,+08.5,056,0126,1605960911,11.48 52,0005,0007,1006.0,+08.8,055,0119,1605961211,11.304 52,0005,0007,1006.4,+08.9,055,0130,1605961511,11.545 52,0005,0007,1006.4,+08.9,055,0116,1605961811,11.109 52,0005,0007,1006.4,+08.5,056,0123,1605962111,11.661 52,0006,0008,1006.4,+08.4,056,0127,1605962411,11.106 52,0005,0007,1006.5,+08.2,057,0153,1605963011,11.373 52,0004,0006,1006.5,+08.1,057,0120,1605963311,11.09 57,0004,0006,1006.6,+08.0,058,0110,1605963611,11.455 52,0005,0007,1006.6,+08.1,058,0131,1605963911,11.087 52,0004,0006,1006.8,+07.9,059,0130,1605964211,11.795 52,0005,0007,1006.7,+07.8,059,0123,1605964511,11.39 52,0004,0006,1006.7,+07.8,059,0099,1605964811,11.633 52,0004,0006,1006.7,+07.9,058,0112,1605965111,11.511 54,0005,0007,1006.8,+07.9,058,0134,1605965411,11.961 54,0005,0007,1007.1,+07.7,059,0120,1605965711,11.907 52,0005,0007,1007.1,+07.7,059,0142,1605966011,11.305 52,0005,0007,1007.0,+07.7,060,0118,1605966311,11.794 54,0004,0006,1006.8,+07.9,058,0113,1605966611,11.619 54,0005,0007,1006.9,+07.6,059,0111,1605966911,11.901 54,0005,0007,1007.1,+07.4,060,0103,1605967211,11.582 52,0005,0007,1006.8,+07.5,060,0108,1605967511,11.223 52,0005,0007,1006.9,+07.2,061,0119,1605967811,11.448 57,0006,0008,1007.3,+07.2,061,0113,1605968111,11.215 52,0005,0007,1007.1,+07.3,060,0127,1605968411,11.891 52,0006,0008,1007.4,+07.2,061,0133,1605968711,11.798 52,0006,0008,1007.5,+07.3,061,0112,1605969011,11.333 52,0006,0008,1007.5,+07.2,062,0109,1605969311,11.398 52,0007,0010,1007.2,+07.0,062,0099,1605969611,11.868 52,0007,0010,1007.6,+06.8,062,0114,1605969911,11.674 52,0007,0010,1007.5,+06.9,063,0117,1605970211,11.931 54,0008,0011,1007.7,+06.9,063,0150,1605970511,11.851 52,0007,0010,1007.6,+06.9,062,0125,1605970811,11.683 52,0007,0010,1007.4,+06.8,063,0147,1605971111,11.335 54,0008,0011,1007.5,+06.7,063,0091,1605971411,11.353 52,0007,0010,1007.9,+06.7,063,0131,1605971711,11.867 52,0009,0012,1007.8,+06.7,063,0135,1605972011,11.574 54,0008,0011,1007.7,+06.7,063,0134,1605972311,11.677 52,0009,0012,1007.6,+06.5,064,0128,1605972611,11.734 54,0009,0012,1007.7,+06.6,064,0117,1605972911,11.458 52,0010,0013,1007.5,+06.6,064,0111,1605973211,11.947 52,0009,0012,1007.8,+06.5,064,0134,1605973512,12.011 54,0009,0012,1008.0,+06.3,065,0136,1605973811,11.721 54,0010,0013,1007.7,+06.5,064,0114,1605974112,12.029 52,0011,0015,1007.9,+06.4,064,0126,1605974411,11.713 52,0011,0015,1008.1,+06.1,066,0126,1605974711,11.471 52,0011,0015,1007.8,+06.3,065,0102,1605975011,11.998 52,0011,0015,1008.4,+06.1,066,0128,1605975311,11.954 52,0011,0015,1008.0,+05.9,066,0110,1605975611,11.457 54,0010,0013,1008.0,+06.3,064,0117,1605975911,11.823 57,0011,0015,1008.3,+06.2,065,0133,1605976211,11.604 52,0011,0015,1008.3,+06.1,066,0117,1605976511,11.868 52,0011,0015,1008.3,+06.0,066,0108,1605976811,11.656 52,0010,0013,1008.5,+06.0,066,0123,1605977111,11.84 99,0011,0015,1008.6,+05.9,067,0112,1605977412,12.078 52,0010,0013,1008.7,+06.0,066,0106,1605977711,11.591 52,0011,0015,1008.6,+06.0,067,0116,1605978011,11.92 52,0010,0013,1008.4,+06.3,065,0116,1605978311,11.825 52,0013,0017,1008.6,+05.9,067,0105,1605978611,11.874 52,0011,0015,1008.6,+05.9,067,0108,1605978911,11.643 52,0011,0015,1008.9,+06.1,066,0119,1605979211,11.641 52,0011,0015,1008.9,+05.7,068,0120,1605979511,11.914 49,0009,0012,1008.9,+05.8,068,0113,1605979811,11.948 52,0010,0013,1008.7,+06.0,067,0126,1605980112,12.204 54,0010,0013,1008.8,+05.9,067,0101,1605980411,11.731 52,0014,0018,1008.8,+06.0,067,0121,1605980711,11.952 52,0010,0013,1008.8,+05.7,068,0123,1605981012,12.269 52,0012,0016,1009.1,+05.8,067,0124,1605981311,11.967 47,0010,0013,1009.1,+05.8,067,0115,1605981611,11.716 52,0010,0013,1009.0,+05.9,066,0123,1605981912,12.239 54,0010,0013,1009.1,+05.8,067,0122,1605982211,11.968 54,0011,0015,1008.9,+05.7,067,0109,1605982511,11.715 52,0011,0015,1009.1,+05.8,067,0116,1605982811,11.766 54,0010,0013,1008.9,+05.9,066,0119,1605983112,12.369 57,0011,0015,1009.1,+05.8,067,0125,1605983412,12.162 52,0012,0016,1009.0,+06.0,065,0133,1605983711,11.913 52,0013,0017,1008.9,+05.8,066,0130,1605984012,12.355 54,0011,0015,1009.1,+05.8,066,0115,1605984312,12.144 52,0012,0016,1009.5,+05.9,066,0127,1605984612,12.131 52,0011,0015,1008.9,+06.0,065,0112,1605984912,12.345 52,0012,0016,1009.2,+05.9,065,0121,1605985211,11.907 52,0012,0016,1009.0,+05.8,066,0121,1605985512,12.173 52,0014,0018,1009.4,+05.9,065,0127,1605986112,12.388 52,0013,0017,1009.2,+05.8,066,0117,1605986412,12.364 52,0013,0017,1009.3,+06.0,065,0127,1605986712,12.436 52,0013,0017,1009.5,+06.1,065,0112,1605987012,12.197 52,0013,0017,1009.4,+06.0,065,0107,1605987312,12.032 49,0012,0016,1009.5,+05.7,066,0119,1605987612,12.549 52,0013,0017,1009.6,+05.8,066,0107,1605987911,11.967 52,0014,0018,1009.4,+05.8,066,0129,1605988212,12.2 54,0012,0016,1009.4,+05.9,065,0103,1605988512,12.341 57,0013,0017,1009.3,+05.8,065,0115,1605988812,12.468 54,0012,0016,1009.6,+05.7,066,0102,1605989112,12.018 52,0013,0017,1009.5,+05.7,066,0129,1605989413,13.002 54,0013,0017,1009.4,+05.9,065,0108,1605989712,12.284 52,0012,0016,1009.5,+06.0,065,0119,1605990011,11.953 52,0013,0017,1009.7,+05.8,066,0111,1605990312,12.364 52,0012,0016,1009.5,+05.8,065,0117,1605990612,12.639 57,0013,0017,1009.6,+05.7,066,0109,1605990912,12.323 52,0012,0016,1009.4,+05.9,065,0105,1605991212,12.115 52,0014,0018,1009.3,+05.9,065,0117,1605991512,12.094 52,0013,0017,1009.7,+05.8,065,0100,1605991812,12.35 54,0012,0016,1009.6,+05.7,065,0133,1605992112,12.095 99,0012,0016,1009.6,+05.7,065,0112,1605992412,12.622 52,0012,0016,1009.6,+05.7,065,0107,1605992712,12.149 52,0011,0015,1009.3,+05.5,066,0116,1605993012,12.147 52,0011,0015,1009.5,+05.7,065,0108,1605993312,12.349 52,0013,0017,1009.3,+05.6,066,0109,1605993612,12.603 52,0013,0017,1009.1,+05.5,066,0102,1605993912,12.408 54,0012,0016,1009.3,+05.6,065,0132,1605994212,12.226 52,0013,0017,1009.5,+05.6,065,0112,1605994512,12.226 52,0013,0017,1009.5,+05.6,065,0125,1605994812,12.233 52,0012,0016,1009.6,+05.6,065,0121,1605995112,12.285 52,0014,0018,1009.6,+05.7,065,0130,1605995412,12.452 52,0013,0017,1009.6,+05.5,066,0099,1605995712,12.833 52,0012,0016,1009.7,+05.4,066,0121,1605996012,12.206 52,0013,0017,1009.5,+05.3,067,0134,1605996312,12.692 52,0013,0017,1009.9,+05.5,066,0114,1605996612,12.771 52,0011,0015,1009.6,+05.3,065,0113,1605996912,12.229 52,0012,0016,1009.5,+05.2,065,0129,1605997212,12.217 52,0011,0015,1009.5,+05.0,066,0131,1605997512,12.292 52,0011,0015,1009.9,+04.9,066,0127,1605997812,12.362 57,0012,0016,1010.1,+04.9,066,0109,1605998112,12.857 52,0011,0015,1009.7,+04.7,067,0109,1605998412,12.86 57,0012,0016,1009.6,+04.6,067,0106,1605998712,12.605 52,0012,0016,1009.4,+04.6,068,0121,1605999012,12.915 52,0012,0016,1009.7,+04.7,067,0089,1605999312,12.352 52,0013,0017,1009.6,+04.9,066,0125,1605999612,12.67 52,0011,0015,1009.7,+05.0,066,0127,1605999912,12.385 57,0012,0016,1009.7,+04.8,066,0110,1606000212,12.867 52,0011,0015,1009.6,+05.2,065,0117,1606000513,13.036 52,0010,0013,1009.6,+05.0,065,0143,1606000812,12.844 52,0011,0015,1009.6,+05.1,065,0119,1606001113,13.005 52,0011,0015,1009.6,+05.0,065,0115,1606001413,13.383 54,0012,0016,1009.5,+05.0,065,0113,1606001712,12.466 52,0012,0016,1009.8,+05.1,065,0138,1606002013,13.014 52,0011,0015,1009.8,+05.0,065,0118,1606002313,13.006 52,0010,0013,1010.0,+05.2,064,0122,1606002612,12.474 52,0012,0016,1010.0,+05.2,064,0121,1606002912,12.958 52,0010,0013,1010.1,+05.3,064,0122,1606003212,12.825 54,0011,0015,1010.2,+05.3,064,0122,1606003512,12.848 52,0011,0015,1009.9,+05.1,065,0127,1606003812,12.466 52,0012,0016,1010.3,+05.1,064,0102,1606004112,12.973 52,0011,0015,1010.3,+05.1,065,0116,1606004412,12.799 49,0011,0015,1010.4,+05.2,064,0116,1606004713,13.083 52,0011,0015,1010.3,+05.0,065,0130,1606005012,12.621 49,0011,0015,1010.3,+05.2,064,0098,1606005312,12.898 52,0012,0016,1010.4,+05.0,064,0123,1606005613,13.177 52,0011,0015,1010.7,+05.1,064,0100,1606005912,12.607 54,0011,0015,1010.4,+05.0,064,0117,1606006212,12.98 52,0012,0016,1010.7,+04.9,064,0114,1606006512,12.594 54,0012,0016,1010.4,+05.0,064,0119,1606006812,12.995 52,0011,0015,1010.4,+05.0,063,0131,1606007113,13.086 52,0012,0016,1010.4,+05.0,064,0106,1606007412,12.614 52,0010,0013,1010.5,+05.1,062,0123,1606007712,12.599 52,0011,0015,1010.5,+05.0,063,0117,1606008013,13.147 52,0009,0012,1010.4,+05.1,063,0117,1606008313,13.021 52,0011,0015,1010.7,+04.8,063,0122,1606008612,12.741 52,0010,0013,1010.7,+04.9,063,0106,1606008913,13.281 54,0011,0015,1010.6,+04.8,063,0121,1606009212,12.737 52,0010,0013,1010.5,+04.8,063,0124,1606009512,12.735 52,0009,0012,1010.8,+04.9,063,0116,1606009812,12.739 52,0012,0016,1010.6,+04.6,063,0111,1606010112,12.99 52,0010,0013,1010.7,+04.5,064,0112,1606010413,13.029 52,0010,0013,1010.5,+04.7,063,0121,1606010712,12.796 52,0010,0013,1010.6,+04.5,064,0124,1606011012,12.725 57,0010,0013,1010.6,+04.6,063,0133,1606011312,12.713 52,0009,0012,1010.6,+04.8,063,0131,1606011613,13.15 52,0010,0013,1010.7,+04.5,063,0113,1606011913,13.322 52,0008,0011,1010.4,+04.3,064,0109,1606012213,13.102 52,0011,0015,1010.4,+04.4,064,0128,1606012513,13.421 52,0010,0013,1010.8,+04.2,064,0116,1606012813,13.379 52,0009,0012,1010.8,+04.3,063,0118,1606013112,12.865 52,0010,0013,1010.6,+04.4,063,0108,1606013412,12.877 52,0009,0012,1010.6,+04.1,063,0148,1606013712,12.862 52,0010,0013,1011.0,+04.3,063,0103,1606014013,13.471 52,0009,0012,1010.6,+04.1,062,0126,1606014312,12.858 52,0008,0011,1010.5,+04.0,063,0131,1606014613,13.095 52,0009,0012,1010.6,+04.1,062,0114,1606014913,13.142 52,0008,0011,1010.8,+03.9,063,0129,1606015213,13.403 52,0009,0012,1011.1,+04.0,063,0127,1606015512,12.943 54,0008,0011,1011.2,+04.0,062,0123,1606015813,13.237 52,0009,0012,1011.1,+03.7,063,0123,1606016113,13.011 52,0012,0016,1011.0,+04.0,062,0114,1606016413,13.474 52,0008,0011,1011.1,+03.7,064,0093,1606016713,13.583 54,0009,0012,1011.0,+03.6,064,0118,1606017012,12.995 54,0009,0012,1011.1,+03.6,064,0131,1606017313,13.544 54,0011,0015,1010.8,+03.6,064,0123,1606017613,13.524 54,0008,0011,1011.0,+03.6,063,0113,1606017913,13.319 52,0009,0012,1011.3,+03.4,064,0121,1606018212,12.987 52,0009,0012,1011.2,+03.7,063,0131,1606018512,12.992 52,0008,0011,1011.0,+03.6,064,0119,1606018812,12.983 52,0008,0011,1011.2,+03.2,064,0124,1606019113,13.415 52,0008,0011,1011.0,+02.9,065,0125,1606019413,13.181 52,0007,0010,1011.3,+02.5,066,0106,1606019713,13.672 52,0008,0011,1011.1,+02.2,066,0126,1606020013,13.126 99,0008,0011,1011.3,+02.3,066,0104,1606020313,13.423 52,0008,0011,1011.2,+01.9,067,0113,1606020613,13.599 52,0009,0012,1011.2,+01.6,067,0127,1606020913,13.139 52,0009,0012,1011.3,+02.1,066,0117,1606021213,13.693 52,0007,0010,1011.5,+01.9,066,0123,1606021513,13.682 52,0010,0013,1011.9,+02.3,065,0116,1606021813,13.123 52,0011,0015,1011.5,+02.1,066,0122,1606022113,13.657 52,0011,0015,1011.6,+02.3,065,0129,1606022413,13.711 52,0009,0012,1011.6,+02.2,066,0111,1606022713,13.24 52,0010,0013,1011.7,+02.1,066,0124,1606023013,13.543 54,0010,0013,1011.6,+01.8,067,0121,1606023313,13.816 52,0013,0017,1011.7,+01.9,066,0123,1606023613,13.275 52,0011,0015,1011.9,+02.1,066,0125,1606023913,13.811 57,0015,0021,1011.7,+02.2,065,0103,1606024213,13.543 99,0018,0024,1011.7,+01.9,066,0106,1606024513,13.756 52,0014,0018,1011.9,+02.2,066,0117,1606024813,13.508 52,0016,0022,1011.8,+02.5,065,0114,1606025113,13.805 52,0015,0021,1011.9,+02.7,065,0129,1606025413,13.509 52,0013,0017,1011.9,+02.9,064,0113,1606025713,13.556 54,0015,0021,1012.2,+02.9,065,0116,1606026013,13.286 52,0014,0018,1012.0,+03.3,063,0124,1606026313,13.433 52,0016,0022,1012.3,+03.4,063,0123,1606026613,13.409 57,0012,0016,1012.2,+03.0,064,0129,1606026913,13.754 52,0012,0016,1012.3,+03.1,064,0126,1606027213,13.405 52,0011,0015,1012.2,+03.0,063,0127,1606027513,13.727 52,0011,0015,1012.4,+03.5,063,0114,1606027813,13.916 52,0010,0013,1012.4,+04.1,063,0115,1606028113,13.953 52,0012,0016,1011.9,+03.4,063,0125,1606028413,13.407 52,0016,0022,1012.4,+03.8,062,0105,1606028713,13.653 52,0033,0045,1012.2,+03.7,062,0116,1606029013,13.728 57,0015,0021,1012.4,+04.2,061,0119,1606029314,14.011 54,0014,0018,1012.5,+04.9,060,0114,1606029613,13.445 52,0008,0011,1012.2,+05.1,057,0115,1606029913,13.548 52,0008,0011,1012.3,+05.7,055,0133,1606030213,13.785 52,0008,0011,1012.3,+06.2,055,0113,1606030513,13.791 52,0008,0011,1012.2,+06.4,053,0102,1606030814,14.053 52,0007,0010,1012.2,+06.5,052,0101,1606031113,13.992 52,0008,0011,1012.6,+06.4,053,0106,1606031414,14.009 52,0008,0011,1012.6,+06.3,052,0118,1606031714,14.005 54,0008,0011,1012.3,+06.8,052,0114,1606032013,13.519 52,0008,0011,1011.9,+07.4,048,0103,1606032313,13.505 52,0007,0010,1012.0,+08.1,048,0117,1606032613,13.824 52,0010,0013,1012.1,+08.3,046,0124,1606032913,13.512 52,0007,0010,1012.9,+07.8,046,0108,1606033213,13.565 57,0008,0011,1012.7,+07.4,048,0118,1606033513,13.92 52,0008,0011,1012.5,+07.0,050,0115,1606033813,13.977 52,0008,0011,1012.8,+07.0,049,0119,1606034113,13.881 52,0009,0012,1012.7,+06.9,051,0128,1606034413,13.747 57,0008,0011,1012.4,+06.9,050,0106,1606034713,13.927 54,0008,0011,1012.8,+07.2,050,0125,1606035014,14.205 52,0008,0011,1012.6,+07.3,050,0117,1606035313,13.653 52,0008,0011,1012.3,+06.9,050,0102,1606035614,14.145 52,0010,0013,1012.4,+07.5,051,0107,1606035914,14.165 52,0010,0013,1012.5,+07.7,051,0116,1606036213,13.625 52,0008,0011,1012.2,+07.6,051,0109,1606036514,14.14 54,0008,0011,1012.1,+07.9,050,0106,1606036813,13.696 52,0009,0012,1011.7,+07.9,050,0116,1606037113,13.693 52,0008,0011,1012.1,+07.8,050,0123,1606037413,13.763 57,0011,0015,1011.9,+10.5,047,0122,1606037713,13.76 57,0009,0012,1011.5,+09.6,046,0129,1606038014,14.287 57,0007,0010,1011.8,+09.2,046,0104,1606038313,13.749 52,0007,0010,1011.5,+10.3,044,0129,1606038614,14.413 52,0008,0011,1011.7,+10.4,044,0134,1606038914,14.257 52,0011,0015,1011.7,+10.5,043,0107,1606039213,13.739 54,0008,0011,1011.6,+12.2,041,0107,1606039514,14.199 52,0008,0011,1011.5,+12.6,040,0109,1606039813,13.734 54,0009,0012,1011.4,+11.6,040,0123,1606040114,14.053 54,0007,0010,1011.3,+12.6,039,0121,1606040414,14.021 52,0007,0010,1011.5,+12.8,039,0116,1606040714,14.332 54,0006,0008,1011.4,+11.4,041,0127,1606041013,13.882 52,0011,0015,1011.4,+11.8,041,0106,1606041314,14.682 54,0007,0010,1011.4,+11.8,039,0114,1606041613,13.852 54,0009,0012,1011.0,+13.0,039,0112,1606041913,13.832 54,0007,0010,1011.2,+12.0,039,0123,1606042214,14.34 52,0008,0011,1010.9,+14.0,037,0108,1606042514,14.161 52,0008,0011,1010.9,+12.5,038,0123,1606042813,13.814 54,0006,0008,1011.5,+12.4,038,0140,1606043113,13.813 54,0007,0010,1011.2,+13.8,036,0122,1606043413,13.802 54,0005,0007,1011.1,+13.6,036,0105,1606043714,14.338 54,0006,0008,1010.7,+15.3,032,0107,1606044013,13.8 52,0006,0008,1011.1,+14.1,033,0116,1606044313,13.905 52,0005,0007,1010.9,+14.7,032,0108,1606044614,14.589 54,0006,0008,1010.9,+13.9,034,0125,1606044914,14.184 54,0006,0008,1010.9,+14.2,034,0125,1606045213,13.952 54,0009,0012,1010.9,+13.2,036,0121,1606045514,14.43 52,0007,0010,1010.7,+14.2,034,0117,1606045814,14.013 52,0007,0010,1010.9,+15.5,032,0101,1606046114,14.32 52,0005,0007,1010.8,+15.2,029,0115,1606046414,14.472 52,0005,0007,1010.8,+13.9,032,0103,1606046714,14.465 54,0006,0008,1010.4,+13.4,033,0131,1606047014,14.451 52,0010,0013,1010.6,+14.5,031,0108,1606047313,13.909 52,0006,0008,1010.7,+14.2,032,0128,1606047614,14.126 52,0005,0007,1010.4,+13.7,031,0118,1606047914,14.507 57,0006,0008,1009.3,+15.0,030,0114,1606048214,14.054 54,0006,0008,1009.5,+16.8,027,0121,1606048514,14.306 54,0006,0008,1009.2,+17.7,027,0125,1606048814,14.831 54,0006,0008,1009.6,+15.8,029,0112,1606049114,14.566 54,0006,0008,1010.2,+14.1,031,0123,1606049414,14.334 52,0006,0008,1009.0,+16.7,028,0113,1606049714,14.018 52,0005,0007,1009.0,+17.0,028,0130,1606050014,14.593 52,0005,0007,1009.8,+16.2,028,0131,1606050314,14.545 52,0006,0008,1010.2,+14.4,031,0128,1606050614,14.276 54,0006,0008,1009.7,+15.1,031,0118,1606050914,14.001 52,0005,0007,1008.9,+14.1,033,0136,1606051214,14.333 52,0007,0010,1009.1,+16.0,029,0104,1606051514,14.433 52,0007,0010,1009.1,+15.5,030,0143,1606051814,14.616 52,0005,0007,1009.3,+15.0,030,0139,1606052114,14.605 52,0006,0008,1009.5,+15.1,030,0099,1606052414,14.664 52,0005,0007,1009.9,+14.8,031,0133,1606052715,15.302 57,0006,0008,1010.0,+13.4,034,0126,1606053014,14.104 52,0006,0008,1009.9,+13.1,036,0124,1606053314,14.636 52,0005,0007,1009.8,+12.4,037,0101,1606053614,14.524 52,0006,0008,1010.1,+12.2,037,0113,1606053914,14.627 52,0005,0007,1010.0,+12.0,037,0091,1606054214,14.592 54,0007,0010,1010.4,+11.2,040,0113,1606054514,14.372 52,0005,0007,1010.4,+10.8,041,0118,1606054814,14.078 54,0005,0007,1010.5,+10.3,042,0117,1606055114,14.176 52,0005,0007,1010.5,+09.1,045,0114,1606055414,14.444 52,0006,0008,1010.4,+08.9,046,0123,1606055714,14.781 52,0005,0007,1010.7,+08.7,046,0120,1606056014,14.766 52,0006,0008,1010.6,+08.2,048,0125,1606056314,14.865 54,0005,0007,1010.7,+07.9,049,0109,1606056614,14.74 54,0004,0006,1010.5,+06.8,051,0123,1606056914,14.732 54,0005,0007,1010.6,+05.9,054,0119,1606057214,14.214 52,0005,0007,1010.5,+05.9,053,0116,1606057514,14.696 54,0008,0011,1010.5,+05.9,054,0111,1606057814,14.786 52,0007,0010,1010.5,+05.1,057,0122,1606058114,14.456 54,0005,0007,1010.7,+05.0,057,0129,1606058414,14.871 52,0003,0005,1010.4,+03.9,060,0115,1606058714,14.626 52,0004,0006,1010.6,+04.2,059,0110,1606059014,14.877 52,0004,0006,1010.6,+03.9,060,0110,1606059314,14.338 52,0005,0007,1010.5,+03.7,060,0116,1606059614,14.347 54,0004,0006,1010.9,+03.2,061,0117,1606059914,14.923 52,0004,0006,1010.6,+03.0,062,0123,1606060214,14.631 52,0005,0007,1010.6,+02.3,064,0123,1606060514,14.9 52,0004,0006,1010.7,+03.1,060,0126,1606060814,14.882 52,0005,0007,1010.7,+03.3,060,0110,1606061114,14.866 52,0009,0012,1010.5,+03.0,061,0132,1606061414,14.347 52,0019,0026,1010.7,+02.8,061,0116,1606061714,14.343 52,0024,0032,1010.8,+02.9,059,0125,1606062014,14.695 54,0011,0015,1010.3,+01.6,064,0125,1606062314,14.433 52,0011,0015,1010.3,+01.9,062,0123,1606062614,14.481 52,0007,0010,1010.3,+01.3,065,0143,1606062914,14.703 52,0007,0010,1010.7,+01.4,065,0113,1606063215,15.142 52,0008,0011,1010.4,+01.3,064,0112,1606063514,14.722 54,0016,0022,1010.8,+01.5,064,0129,1606064114,14.715 52,0009,0012,1010.5,+01.6,062,0095,1606064415,15.028 52,0009,0012,1010.7,+01.8,061,0097,1606064715,15.015 52,0014,0018,1010.5,+01.0,065,0120,1606065014,14.754 52,0010,0013,1010.7,+01.5,061,0136,1606065314,14.496 54,0027,0037,1010.3,+00.9,063,0101,1606065614,14.967 54,0020,0027,1010.4,+01.3,062,0124,1606065914,14.902 54,0014,0018,1010.5,+00.4,065,0137,1606066215,15.214 52,0010,0013,1010.1,+00.6,063,0117,1606066515,15.778 54,0010,0013,1010.2,+00.5,064,0119,1606066814,14.855 52,0010,0013,1010.4,+00.3,064,0107,1606067114,14.673 49,0010,0013,1010.2,+00.5,063,0122,1606067414,14.859 52,0011,0015,1010.3,+00.6,064,0123,1606067714,14.866 52,0011,0015,1010.0,+00.4,064,0103,1606068015,15.285 52,0010,0013,1010.0,+00.8,061,0114,1606068315,15.246 54,0025,0034,1009.9,-00.3,065,0125,1606068614,14.946 52,0010,0013,1010.3,+00.9,065,0120,1606068914,14.629 49,0010,0013,1009.9,+00.5,063,0125,1606069215,15.131 54,0008,0011,1010.1,+00.3,062,0133,1606069515,15.206 49,0028,0038,1010.0,+00.5,066,0136,1606069814,14.781 52,0016,0022,1010.2,-00.1,063,0119,1606070115,15.049 49,0010,0013,1010.0,-00.8,066,0122,1606070415,15.305 49,0015,0021,1009.8,-00.3,064,0120,1606070714,14.791 49,0021,0028,1009.8,+00.4,062,0130,1606071015,15.3 49,0019,0026,1009.7,-00.7,064,0121,1606071315,15.306 54,0029,0039,1009.7,-00.5,063,0112,1606071615,15.009 49,0035,0048,1009.5,-00.4,064,0130,1606071915,15.344 49,0024,0032,1009.7,-00.5,063,0142,1606072214,14.79 49,0024,0032,1009.8,-00.7,064,0131,1606072515,15.021 47,0017,0023,1009.7,-01.0,066,0130,1606072814,14.793 52,0016,0022,1009.5,-01.1,065,0106,1606073115,15.384 52,0020,0027,1009.8,-01.0,065,0126,1606073414,14.927 54,0023,0031,1009.7,-01.3,065,0119,1606073714,14.93 52,0019,0026,1009.6,-00.9,063,0108,1606074015,15.487 49,0023,0031,1009.8,-01.0,064,0106,1606074315,15.516 52,0024,0032,1009.2,-01.6,065,0133,1606074614,14.921 49,0021,0028,1009.6,-01.3,064,0124,1606074915,15.268 54,0029,0039,1009.2,-01.5,064,0132,1606075215,15.452 99,0015,0021,1009.4,-01.4,065,0125,1606075515,15.185 52,0014,0018,1009.5,-01.4,065,0112,1606075815,15.252 52,0013,0017,1009.2,-01.6,066,0109,1606076115,15.461 49,0012,0016,1009.6,-01.4,064,0141,1606076415,15.381 49,0014,0018,1009.3,-02.0,066,0122,1606076715,15.05 49,0025,0034,1009.5,-01.8,065,0136,1606077015,15.351 49,0019,0026,1009.3,-01.8,064,0125,1606077315,15.574 52,0020,0027,1009.1,-02.0,064,0123,1606077615,15.487 49,0018,0024,1009.0,-02.0,064,0122,1606077915,15.656 49,0016,0022,1008.8,-02.3,064,0116,1606078215,15.621 49,0018,0024,1009.1,-02.2,065,0106,1606078515,15.37 49,0024,0032,1009.0,-02.7,065,0103,1606078815,15.09 49,0017,0023,1008.9,-02.2,064,0124,1606079115,15.6 49,0034,0047,1008.9,-02.0,064,0137,1606079415,15.088 49,0015,0021,1009.0,-01.5,061,0129,1606079715,15.656 49,0015,0021,1008.9,-02.4,064,0114,1606080015,15.619 49,0016,0022,1008.9,-02.1,063,0113,1606080315,15.481 49,0042,0057,1009.2,-01.9,061,0103,1606080615,15.487 49,0032,0044,1009.1,-02.3,063,0119,1606080915,15.833 49,0022,0029,1008.9,-02.6,065,0130,1606081215,15.661 49,0020,0027,1008.9,-02.4,063,0129,1606081515,15.528 49,0022,0029,1008.8,-03.1,064,0122,1606081815,15.27 49,0023,0031,1008.8,-02.7,063,0118,1606082115,15.546 49,0029,0039,1008.8,-02.5,063,0118,1606082415,15.264 54,0024,0032,1008.8,-02.4,061,0108,1606082715,15.502 47,0020,0027,1008.5,-02.8,063,0135,1606083015,15.345 47,0015,0021,1008.6,-02.8,063,0106,1606083315,15.275 49,0019,0026,1008.5,-02.9,063,0130,1606083615,15.803 54,0025,0034,1008.7,-03.4,064,0116,1606083915,15.864 49,0020,0027,1008.2,-03.3,064,0115,1606084215,15.422 49,0019,0026,1008.5,-03.0,062,0108,1606084515,15.673 49,0021,0028,1008.5,-03.1,062,0111,1606084815,15.967 49,0020,0027,1008.5,-03.5,063,0118,1606085115,15.969 49,0017,0023,1008.5,-03.4,062,0125,1606085415,15.456 47,0016,0022,1008.4,-03.5,063,0122,1606085715,15.945 47,0014,0018,1008.3,-03.7,064,0123,1606086015,15.69 47,0014,0018,1008.4,-03.5,063,0136,1606086315,15.992 47,0023,0031,1008.0,-03.7,063,0087,1606086615,15.949 99,0026,0036,1008.1,-03.7,063,0124,1606086915,15.687 49,0026,0036,1008.0,-03.7,063,0142,1606087215,15.444 49,0022,0029,1008.3,-03.7,062,0127,1606087515,15.555 47,0019,0026,1008.2,-03.0,060,0119,1606087815,15.832 49,0019,0026,1008.2,-03.5,062,0114,1606088415,15.619 49,0016,0022,1007.9,-03.9,062,0130,1606088716,16.093 49,0013,0017,1008.1,-03.6,061,0136,1606089015,15.896 49,0012,0016,1008.1,-04.0,063,0119,1606089316,16.483 54,0013,0017,1008.1,-04.0,063,0138,1606089616,16.133 47,0015,0021,1008.0,-03.6,061,0113,1606089915,15.942 49,0013,0017,1007.8,-04.3,063,0131,1606090216,16.148 49,0012,0016,1007.7,-04.4,063,0112,1606090516,16.136 49,0011,0015,1007.7,-04.2,062,0119,1606090815,15.944 49,0011,0015,1007.7,-04.2,063,0130,1606091115,15.725 45,0011,0015,1007.9,-04.4,063,0115,1606091415,15.782 49,0010,0013,1007.6,-04.2,062,0126,1606091715,15.769 49,0010,0013,1007.8,-04.2,062,0123,1606092016,16.04 49,0009,0012,1007.9,-04.4,063,0128,1606092315,15.785 49,0009,0012,1007.8,-04.3,061,0135,1606092616,16.252 49,0011,0015,1007.7,-04.4,062,0107,1606092915,15.781 54,0011,0015,1007.6,-04.5,061,0133,1606093516,16.31 49,0011,0015,1007.8,-04.8,062,0100,1606093815,15.844 54,0011,0015,1007.7,-04.8,062,0128,1606094116,16.253 47,0010,0013,1007.7,-05.1,063,0126,1606094416,16.361 49,0009,0012,1007.5,-04.6,063,0106,1606094715,15.891 54,0012,0016,1007.4,-04.3,062,0134,1606095015,15.944 49,0012,0016,1007.5,-04.3,062,0131,1606095316,16.469 49,0010,0013,1007.3,-04.4,061,0123,1606095616,16.458 49,0010,0013,1007.4,-04.7,062,0129,1606095916,16.446 49,0009,0012,1007.4,-04.9,062,0112,1606096216,16.026 49,0011,0015,1007.2,-04.6,063,0141,1606096516,16.195 49,0009,0012,1007.2,-05.0,063,0112,1606096816,16.597 49,0008,0011,1007.2,-04.7,062,0112,1606097116,16.105 54,0009,0012,1007.2,-04.7,063,0117,1606097416,16.232 49,0012,0016,1007.3,-04.7,061,0131,1606097715,15.972 49,0012,0016,1007.0,-05.1,062,0116,1606098016,16.351 49,0013,0017,1007.0,-05.1,062,0131,1606098316,16.863 52,0012,0016,1007.2,-04.8,061,0143,1606098616,16.122 99,0011,0015,1007.1,-05.4,064,0140,1606098916,16.125 49,0011,0015,1007.2,-05.2,062,0143,1606099216,16.698 49,0012,0016,1007.2,-04.8,061,0140,1606099516,16.197 49,0011,0015,1007.0,-04.9,061,0109,1606099816,16.474 49,0012,0016,1007.0,-05.2,061,0135,1606100116,16.661 49,0012,0016,1007.1,-05.3,062,0137,1606100416,16.13 49,0012,0016,1007.2,-05.1,061,0129,1606100716,16.143 49,0012,0016,1007.0,-05.1,061,0108,1606101016,16.367 49,0010,0013,1007.0,-04.7,060,0116,1606101316,16.153 49,0010,0013,1006.6,-05.2,062,0102,1606101616,16.168 47,0010,0013,1006.9,-05.1,061,0128,1606101916,16.764 52,0010,0013,1006.7,-05.2,061,0113,1606102216,16.57 49,0008,0011,1006.7,-05.4,062,0132,1606102516,16.731 49,0009,0012,1006.5,-05.4,062,0115,1606102816,16.82 52,0008,0011,1006.8,-05.4,062,0106,1606103116,16.312 49,0008,0011,1006.7,-05.5,062,0132,1606103416,16.326 49,0010,0013,1006.7,-05.0,061,0140,1606103716,16.831 49,0009,0012,1006.4,-05.8,063,0125,1606104016,16.892 54,0012,0016,1006.5,-05.5,062,0121,1606104616,16.327 49,0013,0017,1006.4,-05.4,063,0116,1606104916,16.83 49,0010,0013,1006.6,-05.5,062,0155,1606105216,16.601 49,0011,0015,1006.4,-06.0,063,0135,1606105516,16.441 49,0011,0015,1006.7,-05.5,062,0112,1606105816,16.505 49,0010,0013,1006.6,-05.7,062,0124,1606106117,17.006 54,0014,0018,1006.7,-05.8,062,0130,1606106416,16.487 52,0010,0013,1006.6,-05.6,061,0125,1606106716,16.495 49,0011,0015,1006.7,-06.2,064,0126,1606107016,16.5 49,0009,0012,1006.7,-05.5,062,0130,1606107316,16.52 52,0012,0016,1006.6,-05.7,063,0138,1606107616,16.738 49,0011,0015,1006.9,-05.9,062,0107,1606107916,16.919 49,0012,0016,1006.5,-05.9,063,0113,1606108216,16.891 49,0015,0021,1006.7,-05.3,061,0128,1606108517,17.058 49,0023,0031,1006.8,-05.9,063,0134,1606108817,17.087 52,0017,0023,1006.5,-06.0,063,0122,1606109116,16.9 49,0028,0038,1006.7,-05.8,063,0135,1606109417,17.202 49,0018,0024,1006.6,-05.3,061,0137,1606109716,16.667 49,0031,0043,1006.6,-05.3,062,0108,1606110017,17.091 52,0039,0053,1006.8,-04.9,061,0127,1606110317,17.167 47,0037,0050,1006.6,-05.0,062,0118,1606110616,16.694 49,0031,0043,1006.5,-04.6,062,0124,1606110917,17.186 49,0025,0034,1006.7,-04.8,062,0111,1606111216,16.948 54,0029,0039,1006.4,-04.6,063,0141,1606111516,16.97 49,0027,0037,1006.9,-04.2,062,0120,1606111817,17.287 54,0019,0026,1006.7,-04.5,065,0125,1606112117,17.024 49,0020,0027,1006.7,-04.1,066,0118,1606112416,16.939 49,0021,0028,1006.9,-03.6,063,0132,1606112717,17.317 49,0027,0037,1006.5,-03.7,065,0137,1606113017,17.084 49,0026,0036,1006.8,-03.0,063,0123,1606113317,17.07 49,0027,0037,1006.7,-02.6,064,0136,1606113617,17.164 54,0026,0036,1006.6,-02.4,063,0125,1606113916,16.902 52,0023,0031,1006.4,-02.0,064,0116,1606114217,17.067 49,0013,0017,1006.9,-02.2,065,0135,1606114517,17.377 49,0018,0024,1006.8,-01.5,065,0125,1606114816,16.834 54,0015,0021,1006.6,-01.3,065,0119,1606115116,16.862 49,0010,0013,1006.8,-00.7,064,0121,1606115417,17.349 52,0009,0012,1006.9,-00.9,065,0146,1606115717,17.739 49,0010,0013,1006.7,-00.4,064,0121,1606116017,17.196 49,0012,0016,1006.7,+00.4,063,0116,1606116316,16.951 54,0010,0013,1006.7,+00.3,063,0140,1606116617,17.484 52,0016,0022,1006.7,+00.4,063,0122,1606116916,16.995 49,0016,0022,1006.7,+01.0,063,0122,1606117217,17.505 49,0012,0016,1006.7,+01.5,063,0137,1606117517,17.543 52,0013,0017,1006.8,+02.7,061,0132,1606117816,16.987 52,0011,0015,1007.1,+03.5,059,0111,1606118117,17.213 52,0010,0013,1006.7,+03.2,060,0128,1606118417,17.527 54,0009,0012,1006.6,+04.4,058,0110,1606118716,16.974 52,0007,0010,1006.6,+05.0,057,0110,1606119017,17.506 54,0006,0008,1006.7,+06.0,055,0109,1606119317,17.491 52,0006,0008,1006.4,+06.0,054,0130,1606119617,17.244 54,0007,0010,1006.6,+06.4,055,0115,1606119917,17.065 52,0007,0010,1006.6,+07.3,052,0119,1606120217,17.178 52,0007,0010,1006.7,+07.3,053,0131,1606120517,17.118 49,0007,0010,1006.6,+08.9,049,0133,1606120817,17.104 54,0005,0007,1006.4,+09.7,048,0121,1606121117,17.645 52,0006,0008,1006.6,+10.2,045,0117,1606121417,17.09 52,0006,0008,1006.2,+11.2,042,0100,1606121717,17.414 49,0006,0008,1006.2,+11.5,040,0124,1606122017,17.592 49,0011,0015,1005.9,+11.8,039,0112,1606122317,17.309 49,0007,0010,1005.9,+11.7,037,0134,1606122617,17.056 52,0010,0013,1006.1,+12.0,036,0129,1606122917,17.073 52,0006,0008,1005.8,+11.7,036,0118,1606123217,17.614 49,0005,0007,1006.1,+12.2,036,0113,1606123517,17.176 52,0020,0027,1005.9,+12.4,036,0130,1606123817,17.459 52,0011,0015,1005.7,+11.9,036,0123,1606124117,17.27 52,0007,0010,1005.6,+12.5,035,0116,1606124417,17.473 52,0004,0006,1005.6,+12.9,036,0103,1606124717,17.193 52,0006,0008,1005.5,+13.0,035,0107,1606125017,17.191 52,0005,0007,1005.4,+13.4,034,0102,1606125317,17.456 52,0004,0006,1005.4,+13.9,033,0109,1606125617,17.72 52,0005,0007,1005.1,+13.5,034,0133,1606125917,17.727 49,0006,0008,1005.1,+13.2,033,0111,1606126217,17.425 52,0009,0012,1005.1,+13.4,033,0123,1606126517,17.169 52,0009,0012,1005.1,+14.5,031,0127,1606126817,17.166 52,0010,0013,1004.9,+14.4,031,0119,1606127117,17.762 52,0009,0012,1005.1,+14.6,031,0123,1606127417,17.618 52,0008,0011,1004.9,+14.4,031,0141,1606127718,18.421 54,0007,0010,1005.2,+14.1,031,0120,1606128017,17.309 52,0007,0010,1004.8,+15.2,030,0114,1606128317,17.343 52,0007,0010,1004.8,+15.6,029,0116,1606128617,17.307 52,0003,0005,1005.0,+14.8,030,0134,1606128917,17.842 54,0004,0006,1004.7,+16.1,028,0130,1606129217,17.541 52,0005,0007,1004.4,+15.6,029,0115,1606129517,17.507 52,0011,0015,1004.5,+15.1,029,0128,1606129817,17.498 52,0008,0011,1004.4,+15.2,029,0105,1606130117,17.525 52,0005,0007,1004.4,+15.0,029,0107,1606130417,17.248 57,0008,0011,1004.3,+15.7,028,0124,1606130717,17.871 54,0009,0012,1004.4,+15.1,029,0111,1606131017,17.627 54,0007,0010,1004.1,+15.4,029,0096,1606131317,17.397 54,0005,0007,1004.3,+16.0,027,0113,1606131617,17.968 52,0014,0018,1004.1,+15.9,028,0113,1606131917,17.399 54,0017,0023,1004.0,+15.5,028,0140,1606132217,17.392 52,0009,0012,1004.2,+17.0,026,0128,1606132517,17.388 54,0005,0007,1004.1,+16.1,027,0119,1606132817,17.38 57,0005,0007,1004.1,+18.1,024,0119,1606133117,17.703 52,0013,0017,1003.7,+16.8,026,0109,1606133417,17.369 52,0011,0015,1003.9,+18.0,025,0118,1606133717,17.889 99,0007,0010,1003.7,+16.7,026,0119,1606134018,18.174 54,0006,0008,1003.5,+17.5,025,0118,1606134317,17.934 52,0006,0008,1002.1,+18.3,023,0115,1606134618,18.17 54,0005,0007,1002.4,+19.8,022,0113,1606134917,17.704 54,0006,0008,1002.0,+20.0,021,0121,1606135217,17.903 54,0006,0008,1002.6,+20.9,020,0113,1606135517,17.702 52,0006,0008,1003.3,+18.2,024,0124,1606135819,19.949 54,0004,0006,1002.4,+19.1,022,0115,1606136117,17.475 54,0005,0007,1002.2,+20.4,020,0128,1606136417,17.47 54,0007,0010,1002.7,+19.7,021,0118,1606136717,17.96 52,0008,0011,1003.6,+19.3,022,0116,1606137018,18.065 52,0007,0010,1003.4,+18.8,022,0117,1606137317,17.448 99,0005,0007,1002.5,+18.8,023,0116,1606137618,18.3 54,0005,0007,1002.2,+20.0,021,0131,1606137917,17.524 52,0007,0010,1002.5,+19.6,021,0141,1606138218,18.048 54,0005,0007,1002.6,+20.2,021,0127,1606138517,17.884 54,0008,0011,1003.1,+18.7,023,0109,1606138817,17.832 52,0006,0008,1003.5,+17.1,025,0117,1606139117,17.581 54,0007,0010,1003.5,+17.4,025,0115,1606139417,17.573 52,0011,0015,1003.4,+17.1,025,0124,1606139718,18.094 52,0008,0011,1003.5,+16.3,027,0103,1606140017,17.574 54,0141,0191,1003.3,+16.1,027,0126,1606140317,17.546 54,0037,0050,1003.8,+16.2,027,0126,1606140617,17.53 54,0010,0013,1004.0,+14.5,030,0118,1606140917,17.593 52,0009,0012,1004.1,+13.7,032,0127,1606141217,17.869 57,0019,0026,1004.0,+12.9,035,0111,1606141518,18.136 54,0013,0017,1004.1,+12.0,038,0136,1606141817,17.895 57,0005,0007,1003.9,+11.1,041,0106,1606142117,17.99 52,0005,0007,1004.2,+10.7,042,0131,1606142418,18.219 52,0013,0017,1004.5,+10.4,043,0098,1606142717,17.897 52,0010,0013,1004.1,+08.9,047,0097,1606143018,18.174 52,0005,0007,1004.1,+08.2,049,0126,1606143317,17.639 52,0006,0008,1004.0,+07.5,050,0104,1606143618,18.166 52,0005,0007,1003.7,+07.9,048,0119,1606143917,17.658 52,0006,0008,1004.1,+07.1,051,0113,1606144217,17.64 54,0005,0007,1003.7,+06.5,052,0123,1606144517,17.887 52,0004,0006,1003.8,+06.3,052,0106,1606144817,17.953 52,0005,0007,1003.6,+06.5,052,0121,1606145118,18.004 54,0005,0007,1003.5,+06.1,052,0120,1606145418,18.025 57,0005,0007,1003.7,+05.5,054,0128,1606145718,18.004 52,0006,0008,1003.5,+05.5,053,0130,1606146018,18.075 57,0007,0010,1003.5,+05.6,052,0123,1606146318,18.243 52,0011,0015,1003.4,+04.6,055,0135,1606146617,17.766 52,0008,0011,1003.6,+04.1,057,0110,1606146918,18.339 54,0006,0008,1003.6,+04.4,056,0118,1606147218,18.335 52,0006,0008,1003.4,+04.4,056,0108,1606147517,17.777 52,0021,0028,1003.4,+04.0,058,0126,1606147817,17.763 52,0016,0022,1003.5,+03.6,058,0111,1606148118,18.265 54,0015,0021,1003.6,+03.4,059,0122,1606148418,18.02 52,0008,0011,1003.7,+03.4,057,0117,1606148717,17.855 52,0008,0011,1003.8,+03.1,058,0098,1606149018,18.316 52,0009,0012,1003.8,+03.2,060,0131,1606149318,18.163 54,0021,0028,1003.8,+03.5,058,0118,1606149618,18.593 52,0016,0022,1003.7,+03.7,058,0132,1606149918,18.453 52,0009,0012,1003.7,+02.8,058,0128,1606150217,17.901 52,0019,0026,1003.7,+02.8,059,0107,1606150517,17.906 57,0024,0032,1003.5,+02.4,060,0139,1606150818,18.227 52,0022,0029,1003.7,+02.2,061,0099,1606151117,17.902 57,0019,0026,1003.8,+02.4,059,0132,1606151417,17.9 52,0017,0023,1003.6,+01.7,060,0138,1606151718,18.216 54,0010,0013,1003.5,+02.3,059,0117,1606152017,17.908 52,0015,0021,1003.3,+01.5,060,0109,1606152317,17.995 52,0016,0022,1003.8,+01.4,063,0128,1606152618,18.031 52,0016,0022,1003.3,+01.6,062,0131,1606152918,18.514 52,0026,0036,1003.4,+01.2,062,0121,1606153218,18.324 52,0015,0021,1003.4,+00.3,065,0099,1606153518,18.044 52,0025,0034,1003.2,+01.2,063,0119,1606154118,18.687 52,0017,0023,1003.2,+01.2,062,0119,1606154418,18.051 52,0021,0028,1003.0,+00.5,065,0129,1606154718,18.042 52,0019,0026,1003.4,+01.1,061,0127,1606155018,18.368 54,0017,0023,1003.6,+01.0,061,0134,1606155318,18.051 52,0015,0021,1003.2,+01.5,059,0121,1606155618,18.583 49,0013,0017,1003.4,+00.6,062,0101,1606155918,18.673 52,0013,0017,1003.2,+00.8,061,0112,1606156218,18.25 54,0015,0021,1003.5,+00.2,063,0151,1606156518,18.694 49,0020,0027,1003.0,+00.5,063,0111,1606156818,18.71 52,0030,0042,1003.1,+00.4,062,0122,1606157118,18.549 52,0043,0058,1003.3,+00.0,064,0119,1606157418,18.296 54,0032,0044,1003.2,+00.7,061,0123,1606157718,18.729 49,0037,0050,1003.4,+00.6,061,0121,1606158018,18.465 49,0023,0031,1003.1,+00.8,062,0135,1606158318,18.681 54,0033,0045,1003.2,+00.5,061,0119,1606158618,18.777 49,0015,0021,1003.2,+00.3,063,0132,1606158918,18.215 49,0031,0043,1003.1,-00.1,065,0124,1606159218,18.777 54,0018,0024,1002.9,-00.3,065,0118,1606159518,18.293 49,0025,0034,1002.9,-00.0,063,0111,1606159818,18.859 49,0018,0024,1003.3,-00.1,062,0133,1606160118,18.602 49,0017,0023,1003.1,-00.1,062,0125,1606160718,18.843 54,0015,0021,1003.1,-00.4,064,0117,1606161018,18.425 49,0013,0017,1003.3,-00.1,061,0135,1606161318,18.895 54,0021,0028,1003.0,-00.3,063,0125,1606161618,18.69 49,0018,0024,1003.0,-00.2,062,0116,1606161918,18.617 52,0023,0031,1003.1,-00.7,064,0114,1606162218,18.981 49,0019,0026,1002.9,-00.6,064,0109,1606162518,18.61 49,0021,0028,1003.0,-00.6,064,0116,1606162818,18.608 52,0020,0027,1002.8,-01.3,066,0116,1606163119,19.068 49,0020,0027,1002.7,-01.3,065,0138,1606163418,18.517 49,0021,0028,1002.8,-00.7,063,0116,1606163719,19.061 49,0020,0027,1002.8,-01.1,064,0130,1606164019,19.133 49,0014,0018,1002.4,-01.5,066,0116,1606164319,19.057 49,0026,0036,1002.6,-01.2,065,0127,1606164619,19.125 54,0022,0029,1002.2,-01.2,065,0137,1606164918,18.845 49,0023,0031,1002.6,-01.3,065,0138,1606165218,18.758 49,0028,0038,1002.7,-01.0,063,0120,1606165519,19.029 49,0024,0032,1002.5,-01.1,064,0117,1606165818,18.516 49,0017,0023,1002.3,-01.8,065,0131,1606166418,18.583 49,0025,0034,1002.2,-01.6,065,0135,1606166718,18.859 49,0022,0029,1002.1,-01.7,065,0127,1606167019,19.165 49,0025,0034,1002.3,-01.7,064,0120,1606167319,19.197 49,0036,0049,1002.2,-01.4,063,0105,1606167618,18.681 54,0060,0080,1002.2,-01.7,065,0113,1606167918,18.928 49,0051,0069,1002.2,-01.7,063,0116,1606168518,18.945 49,0029,0039,1002.3,-01.8,063,0117,1606168818,18.752 49,0036,0049,1002.2,-02.2,065,0116,1606169118,18.688 49,0037,0050,1002.1,-02.0,066,0126,1606169419,19.181 49,0027,0037,1002.0,-02.1,067,0130,1606169718,18.684 49,0019,0026,1002.1,-02.0,064,0145,1606170018,18.671 52,0030,0042,1002.3,-01.9,065,0126,1606170318,18.79 54,0034,0047,1001.9,-02.1,065,0125,1606170618,18.834 49,0048,0065,1002.0,-01.7,063,0115,1606170919,19.066 49,0027,0037,1002.1,-02.3,065,0133,1606171219,19.327 49,0024,0032,1002.2,-02.2,064,0132,1606171519,19.153 52,0023,0031,1002.3,-01.8,064,0137,1606171819,19.397 49,0024,0032,1002.4,-01.8,064,0129,1606172118,18.845 49,0021,0028,1002.0,-02.8,065,0120,1606172418,18.852 49,0024,0032,1002.1,-02.4,064,0133,1606172719,19.351 49,0028,0038,1002.1,-02.6,065,0125,1606173018,18.845 49,0025,0034,1002.1,-02.3,066,0115,1606173319,19.071 49,0024,0032,1001.7,-02.2,064,0130,1606173619,19.259 47,0026,0036,1002.1,-02.3,064,0123,1606173919,19.268 47,0022,0029,1001.9,-02.6,065,0106,1606174219,19.513 52,0020,0027,1001.7,-02.8,065,0134,1606174518,18.969 49,0017,0023,1002.0,-02.4,063,0129,1606174819,19.243 49,0016,0022,1001.7,-03.2,065,0103,1606175119,19.529 49,0018,0024,1002.0,-02.7,062,0126,1606175418,18.996 47,0016,0022,1001.7,-02.9,064,0111,1606175719,19.004 52,0014,0018,1001.9,-03.2,065,0137,1606176019,19.491 52,0016,0022,1001.7,-02.9,063,0114,1606176319,19.06 49,0013,0017,1001.6,-03.2,064,0116,1606176619,19.008 49,0014,0018,1001.9,-02.8,063,0116,1606176919,19.255 49,0012,0016,1001.7,-02.8,062,0133,1606177219,19.554 49,0012,0016,1001.8,-03.1,063,0111,1606177519,19.359 47,0012,0016,1001.7,-03.4,064,0132,1606177819,19.687 49,0011,0015,1001.9,-03.1,063,0127,1606178119,19.671 49,0012,0016,1001.7,-03.5,063,0101,1606178719,19.461 47,0011,0015,1001.4,-03.2,062,0121,1606179019,19.426 47,0013,0017,1001.6,-03.6,063,0116,1606179319,19.425 49,0018,0024,1001.3,-04.0,066,0112,1606179619,19.839 49,0016,0022,1001.4,-03.7,064,0116,1606179919,19.16 47,0017,0023,1001.5,-03.7,065,0111,1606180219,19.165 49,0014,0018,1001.4,-03.3,062,0136,1606180519,19.533 52,0015,0021,1001.3,-03.3,063,0128,1606180819,19.722 49,0016,0022,1001.4,-03.7,064,0104,1606181119,19.625 47,0015,0021,1001.1,-03.7,062,0134,1606181419,19.333 49,0015,0021,1001.2,-03.8,062,0135,1606181719,19.799 47,0033,0045,1001.2,-04.0,065,0139,1606182019,19.898 49,0015,0021,1001.0,-04.4,064,0117,1606182319,19.345 49,0015,0021,1001.3,-03.9,062,0135,1606182619,19.713 49,0014,0018,1001.1,-04.2,063,0128,1606182919,19.862 49,0017,0023,1000.9,-04.4,065,0132,1606183219,19.902 49,0017,0023,1000.9,-04.2,065,0145,1606183519,19.6 49,0013,0017,1001.1,-03.8,062,0140,1606183819,19.906 49,0015,0021,1001.3,-04.2,063,0127,1606184119,19.677 49,0015,0021,1001.2,-04.4,064,0110,1606184419,19.941 49,0013,0017,1001.4,-03.9,063,0141,1606184719,19.465 49,0012,0016,1001.1,-04.3,064,0106,1606185019,19.762 49,0011,0015,1001.2,-04.6,064,0123,1606185320,20.077 49,0009,0012,1001.5,-04.1,062,0103,1606185620,20.338 49,0009,0012,1001.7,-03.8,060,0112,1606185919,19.509 49,0012,0016,1001.5,-04.4,062,0121,1606186220,20.007 49,0011,0015,1001.6,-04.5,063,0122,1606186519,19.788 49,0008,0011,1001.6,-04.4,061,0125,1606186819,19.513 54,0009,0012,1001.7,-04.7,063,0115,1606187119,19.881 54,0010,0013,1001.4,-04.6,062,0126,1606187420,20.072 49,0010,0013,1001.5,-04.5,062,0108,1606187720,20.05 49,0010,0013,1001.6,-04.6,061,0143,1606188019,19.521 49,0011,0015,1001.7,-04.4,062,0125,1606188320,20.121 49,0011,0015,1001.8,-04.7,062,0131,1606188620,20.446 54,0010,0013,1001.6,-04.8,063,0106,1606188919,19.923 49,0010,0013,1001.7,-04.8,064,0135,1606189219,19.679 49,0010,0013,1001.8,-05.0,063,0126,1606189520,20.18 49,0017,0023,1001.6,-04.5,062,0124,1606189819,19.953 54,0011,0015,1001.7,-04.8,061,0126,1606190119,19.751 49,0010,0013,1001.8,-05.4,064,0129,1606190419,19.705 49,0014,0018,1001.8,-04.8,062,0126,1606190720,20.353 54,0019,0026,1001.7,-05.0,062,0109,1606191019,19.707 49,0018,0024,1002.0,-05.0,062,0130,1606191320,20.273 49,0018,0024,1001.9,-04.5,061,0151,1606191619,19.954 49,0019,0026,1002.1,-05.3,062,0129,1606191920,20.384 52,0014,0018,1002.1,-05.3,064,0134,1606192220,20.396 54,0022,0029,1002.2,-04.6,061,0143,1606192520,20.363 49,0018,0024,1002.1,-05.5,062,0121,1606192819,19.868 54,0019,0026,1002.1,-05.0,062,0124,1606193120,20.113 49,0017,0023,1002.1,-05.0,063,0123,1606193420,20.452 49,0023,0031,1002.2,-05.3,063,0121,1606193720,20.18 52,0019,0026,1002.4,-04.9,061,0137,1606194020,20.121 49,0019,0026,1002.3,-05.5,063,0134,1606194319,19.88 49,0018,0024,1002.5,-05.2,061,0106,1606194619,19.949 49,0022,0029,1002.6,-05.3,062,0132,1606194920,20.333 49,0031,0043,1002.5,-05.5,064,0124,1606195219,19.897 49,0035,0048,1002.6,-05.0,061,0125,1606195520,20.23 54,0035,0048,1002.8,-05.3,062,0132,1606195820,20.19 47,0033,0045,1003.1,-04.8,061,0127,1606196120,20.535 49,0037,0050,1003.2,-04.9,061,0128,1606196420,20.374 54,0049,0066,1002.9,-04.9,062,0115,1606196720,20.05 49,0047,0064,1003.1,-04.8,062,0122,1606197020,20.051 49,0054,0073,1002.9,-04.9,063,0136,1606197320,20.066 52,0090,0121,1003.4,-04.2,062,0137,1606197620,20.05 49,0056,0075,1003.3,-04.7,063,0136,1606197920,20.302 49,0057,0076,1003.2,-04.1,062,0106,1606198220,20.069 49,0055,0074,1003.6,-04.3,063,0119,1606198520,20.395 49,0036,0049,1003.6,-04.0,064,0124,1606198820,20.325 49,0032,0044,1003.6,-03.6,062,0130,1606199120,20.684 49,0033,0045,1003.5,-03.4,064,0133,1606199420,20.224 49,0046,0063,1003.6,-02.7,063,0118,1606199720,20.789 49,0036,0049,1003.7,-02.4,063,0122,1606200020,20.231 52,0016,0022,1003.7,-02.4,064,0133,1606200320,20.213 49,0015,0021,1003.8,-02.2,064,0137,1606200620,20.718 49,0022,0029,1003.7,-01.6,063,0119,1606200920,20.55 49,0029,0039,1003.7,-02.0,065,0111,1606201220,20.442 54,0023,0031,1003.6,-01.7,065,0128,1606201520,20.227 52,0017,0023,1003.8,-00.8,064,0150,1606201820,20.784 49,0014,0018,1004.0,-00.8,066,0123,1606202121,21.362 52,0016,0022,1003.9,-00.4,066,0128,1606202420,20.221 52,0016,0022,1004.1,+00.7,064,0130,1606202720,20.321 54,0017,0023,1004.2,+00.5,067,0125,1606203020,20.949 49,0016,0022,1004.1,+01.6,065,0127,1606203320,20.364 52,0016,0022,1004.0,+01.8,066,0125,1606203620,20.858 49,0014,0018,1003.9,+02.9,063,0131,1606203920,20.899 49,0012,0016,1004.1,+02.9,066,0104,1606204220,20.345 52,0013,0017,1004.4,+04.0,062,0116,1606204520,20.868 54,0013,0017,1004.4,+04.1,064,0135,1606204820,20.661 49,0020,0027,1004.1,+05.1,062,0094,1606205120,20.327 52,0016,0022,1004.5,+06.9,059,0122,1606205420,20.587 52,0018,0024,1004.6,+07.6,057,0107,1606205720,20.829 54,0016,0022,1004.6,+08.0,056,0115,1606206020,20.656 52,0015,0021,1004.4,+08.2,055,0111,1606206320,20.751 54,0015,0021,1004.5,+08.7,054,0122,1606206621,21.026 54,0015,0021,1004.4,+09.2,052,0128,1606206920,20.706 52,0014,0018,1004.4,+09.8,050,0110,1606207220,20.466 52,0014,0018,1004.5,+09.7,048,0154,1606207520,20.463 52,0016,0022,1004.2,+10.2,047,0113,1606207820,20.984 52,0015,0021,1004.3,+10.0,045,0111,1606208120,20.506 52,0013,0017,1004.5,+10.4,045,0120,1606208420,20.936 52,0014,0018,1004.2,+10.9,044,0111,1606208720,20.916 52,0014,0018,1004.6,+10.7,044,0112,1606209020,20.429 52,0015,0021,1004.4,+11.0,044,0127,1606209321,21.02 54,0014,0018,1004.1,+11.2,043,0116,1606209620,20.992 52,0015,0021,1004.1,+11.6,042,0128,1606209920,20.772 52,0014,0018,1004.2,+11.5,042,0101,1606210220,20.629 52,0011,0015,1004.3,+12.8,038,0149,1606210521,21.09 54,0015,0021,1004.4,+12.4,039,0125,1606210821,21.015 52,0014,0018,1004.4,+12.8,039,0108,1606211121,21.044 52,0013,0017,1004.0,+13.3,037,0111,1606211421,21.035 52,0014,0018,1004.0,+13.2,036,0102,1606211720,20.781 52,0013,0017,1004.2,+12.5,037,0107,1606212020,20.534 52,0015,0021,1004.0,+13.1,036,0134,1606212320,20.541 54,0015,0021,1004.1,+13.5,035,0120,1606212620,20.543 52,0014,0018,1004.0,+15.0,033,0122,1606212920,20.836 57,0013,0017,1003.9,+14.0,034,0140,1606213220,20.544 57,0014,0018,1003.9,+13.6,035,0110,1606213521,21.175 54,0014,0018,1003.8,+13.5,035,0105,1606213820,20.675 99,0014,0018,1003.9,+14.3,035,0128,1606214121,21.156 52,0014,0018,1003.9,+15.2,032,0121,1606214421,21.175 54,0012,0016,1003.7,+14.2,035,0112,1606214720,20.88 54,0014,0018,1003.8,+15.0,032,0119,1606215020,20.642 52,0013,0017,1003.6,+14.9,033,0119,1606215320,20.681 54,0012,0016,1003.7,+15.2,033,0111,1606215620,20.657 57,0013,0017,1003.7,+16.0,030,0114,1606215921,21.197 54,0013,0017,1004.0,+15.8,031,0120,1606216220,20.63 54,0011,0015,1004.0,+14.3,033,0114,1606216520,20.878 54,0012,0016,1003.7,+14.6,033,0137,1606216820,20.682 57,0013,0017,1004.2,+14.4,034,0141,1606217121,21.221 52,0012,0016,1003.9,+14.0,035,0133,1606217421,21.257 52,0013,0017,1004.1,+13.8,035,0124,1606217720,20.76 52,0013,0017,1004.2,+14.1,035,0128,1606218021,21.087 52,0013,0017,1004.0,+14.6,034,0123,1606218321,21.333 54,0013,0017,1003.9,+14.7,034,0122,1606218620,20.734 57,0012,0016,1004.3,+13.4,036,0100,1606218921,21.307 54,0012,0016,1003.9,+13.0,038,0122,1606219221,21.287 54,0012,0016,1003.8,+14.2,036,0125,1606219520,20.764 52,0011,0015,1004.3,+13.4,037,0120,1606219821,21.007 52,0010,0013,1003.6,+13.5,036,0124,1606220120,20.743 52,0011,0015,1003.7,+13.9,036,0128,1606220421,21.513 54,0010,0013,1003.5,+14.8,036,0114,1606220721,21.485 54,0009,0012,1003.7,+15.2,034,0128,1606221021,21.146 54,0010,0013,1003.2,+16.2,033,0117,1606221321,21.093 54,0010,0013,1004.1,+15.0,035,0119,1606221620,20.842 54,0015,0021,1004.1,+13.4,039,0106,1606221921,21.322 54,0011,0015,1004.5,+12.9,038,0118,1606222221,21.363 54,0010,0013,1004.2,+12.7,040,0129,1606222520,20.836 54,0011,0015,1004.0,+13.3,038,0130,1606222821,21.143 54,0011,0015,1003.9,+12.8,038,0118,1606223121,21.347 54,0011,0015,1003.9,+13.2,038,0112,1606223420,20.837 54,0013,0017,1004.8,+12.6,039,0105,1606223721,21.32 52,0011,0015,1004.6,+12.1,040,0114,1606224021,21.067 54,0012,0016,1004.6,+12.2,040,0122,1606224321,21.477 54,0010,0013,1004.3,+12.8,038,0121,1606224621,21.531 54,0011,0015,1004.1,+12.9,037,0129,1606224921,21.484 54,0010,0013,1004.2,+13.0,036,0104,1606225221,21.327 54,0010,0013,1004.3,+13.0,036,0125,1606225520,20.951 52,0009,0012,1004.6,+12.4,036,0129,1606225821,21.179 57,0009,0012,1004.9,+12.0,036,0118,1606226121,21.202 54,0009,0012,1004.6,+12.7,035,0112,1606226420,20.942 54,0010,0013,1004.9,+12.3,035,0131,1606226721,21.159 54,0009,0012,1005.1,+11.2,037,0102,1606227021,21.438 54,0009,0012,1005.0,+10.5,039,0110,1606227320,20.942 54,0008,0011,1005.3,+10.0,039,0127,1606227621,21.405 57,0010,0013,1005.1,+10.0,040,0133,1606227921,21.575 54,0010,0013,1005.6,+09.8,040,0117,1606228221,21.303 54,0009,0012,1005.2,+09.0,042,0135,1606228521,21.356 57,0010,0013,1005.5,+08.7,043,0103,1606228821,21.049 54,0011,0015,1005.6,+08.5,044,0112,1606229121,21.111 54,0011,0015,1005.5,+08.5,044,0123,1606229421,21.509 54,0012,0016,1005.5,+08.4,045,0124,1606229721,21.622 54,0014,0018,1005.5,+08.0,047,0108,1606230021,21.288 52,0015,0021,1005.7,+07.8,047,0111,1606230321,21.023 52,0012,0016,1005.5,+07.7,047,0118,1606230621,21.265 54,0013,0017,1005.5,+07.6,047,0130,1606230921,21.394 54,0015,0021,1005.9,+07.6,047,0110,1606231221,21.916 54,0013,0017,1005.7,+06.9,049,0131,1606231521,21.633 54,0013,0017,1005.7,+06.6,049,0138,1606231821,21.661 57,0013,0017,1005.8,+06.6,050,0129,1606232121,21.731 52,0012,0016,1005.8,+06.5,049,0123,1606232421,21.758 52,0014,0018,1006.0,+06.6,049,0115,1606232721,21.73 54,0013,0017,1005.8,+05.9,051,0132,1606233021,21.174 54,0012,0016,1005.5,+05.6,052,0118,1606233321,21.653 52,0010,0013,1005.9,+05.7,052,0107,1606233621,21.673 52,0010,0013,1006.1,+05.2,053,0110,1606233921,21.177 54,0012,0016,1005.7,+05.2,053,0122,1606234221,21.729 52,0013,0017,1005.7,+05.3,054,0111,1606234521,21.722 54,0012,0016,1005.9,+05.2,054,0113,1606234821,21.476 54,0012,0016,1005.7,+04.7,056,0115,1606235121,21.507 52,0012,0016,1005.7,+04.5,056,0129,1606235421,21.564 54,0011,0015,1005.8,+04.3,057,0121,1606235721,21.7 52,0010,0013,1005.7,+04.6,055,0110,1606236021,21.51 52,0012,0016,1005.8,+03.9,058,0110,1606236321,21.635 54,0013,0017,1005.8,+04.0,058,0091,1606236621,21.796 47,0010,0013,1005.5,+03.9,059,0113,1606236921,21.303 52,0012,0016,1005.8,+04.2,058,0121,1606237221,21.519 52,0011,0015,1005.9,+04.0,058,0122,1606237521,21.796 52,0013,0017,1005.8,+04.7,056,0128,1606237821,21.286 52,0016,0022,1005.8,+04.8,058,0141,1606238121,21.281 54,0011,0015,1005.9,+05.1,055,0121,1606238422,22.376 52,0010,0013,1005.7,+04.3,058,0100,1606238721,21.78 52,0009,0012,1005.7,+03.9,060,0107,1606239021,21.665 52,0010,0013,1005.7,+03.9,059,0120,1606239321,21.972 52,0014,0018,1005.6,+04.2,059,0106,1606239621,21.683 54,0011,0015,1005.9,+03.7,059,0123,1606239921,21.807 52,0011,0015,1005.7,+03.9,060,0104,1606240221,21.479 54,0010,0013,1006.0,+04.1,059,0130,1606240521,21.678 49,0011,0015,1005.6,+04.0,058,0121,1606240821,21.747 52,0017,0023,1006.0,+03.8,058,0133,1606241121,21.956 52,0013,0017,1005.8,+03.9,058,0119,1606241421,21.971 52,0011,0015,1005.6,+04.3,058,0120,1606241721,21.455 52,0009,0012,1006.1,+04.5,058,0114,1606242021,21.76 54,0010,0013,1005.6,+04.4,058,0123,1606242322,22.036 52,0012,0016,1006.0,+04.6,057,0120,1606242621,21.723 52,0013,0017,1005.8,+04.0,059,0113,1606242922,22.068 52,0009,0012,1005.9,+04.3,058,0119,1606243222,22.719 54,0011,0015,1005.8,+04.4,058,0115,1606243521,21.564 54,0008,0011,1006.0,+04.2,058,0125,1606243822,22.086 52,0010,0013,1006.3,+04.5,057,0127,1606244121,21.632 52,0010,0013,1006.2,+04.5,057,0102,1606244421,21.819 52,0009,0012,1006.3,+04.5,056,0127,1606244721,21.953 52,0009,0012,1006.0,+04.4,057,0126,1606245022,22.062 52,0008,0011,1006.1,+04.2,057,0116,1606245322,22.091 54,0008,0011,1006.4,+04.2,057,0130,1606245621,21.63 52,0008,0011,1006.4,+04.2,057,0111,1606245922,22.199 54,0010,0013,1006.4,+04.3,057,0119,1606246222,22.24 52,0014,0018,1006.3,+04.3,056,0112,1606246521,21.709 52,0012,0016,1006.2,+04.2,057,0126,1606246821,21.932 57,0010,0013,1006.2,+04.2,057,0107,1606247122,22.202 52,0010,0013,1006.1,+04.1,057,0103,1606247421,21.713 52,0008,0011,1006.5,+04.0,057,0117,1606247721,21.95 52,0010,0013,1006.0,+03.5,058,0113,1606248022,22.814 54,0013,0017,1006.1,+02.8,060,0132,1606248321,21.703 52,0009,0012,1006.1,+02.7,060,0125,1606248622,22.231 52,0012,0016,1006.4,+02.3,059,0137,1606248922,22.217 52,0008,0011,1006.5,+02.4,061,0130,1606249221,21.925 54,0008,0011,1006.4,+02.0,061,0124,1606249522,22.329 52,0013,0017,1006.1,+01.3,062,0108,1606249821,21.857 52,0011,0015,1006.4,+01.5,062,0134,1606250122,22.096 52,0009,0012,1006.2,+02.4,060,0098,1606250421,21.835 54,0047,0064,1006.3,+00.9,062,0143,1606250722,22.33 52,0039,0053,1006.2,+00.5,062,0121,1606251022,22.322 54,0041,0055,1006.0,+00.4,064,0113,1606251321,21.844 57,0019,0026,1006.3,+00.9,062,0119,1606251621,21.912 52,0021,0028,1006.4,+01.0,061,0123,1606251922,22.379 52,0054,0073,1006.2,+00.2,062,0116,1606252222,22.487 52,0027,0037,1006.4,+00.2,062,0114,1606252522,22.382 52,0030,0042,1006.1,-00.3,063,0118,1606252822,22.359 52,0015,0021,1006.2,-00.4,063,0119,1606253122,22.443 52,0034,0047,1006.2,-00.3,064,0117,1606253421,21.997 57,0029,0039,1006.3,-00.8,065,0141,1606253722,22.015 52,0024,0032,1006.1,-00.3,062,0138,1606254022,22.234 52,0030,0042,1006.2,-01.1,065,0122,1606254322,22.005 49,0023,0031,1006.4,-00.7,063,0137,1606254622,22.511 54,0037,0050,1006.3,-01.2,064,0140,1606254922,22.364 49,0047,0064,1005.9,-01.6,065,0108,1606255222,22.336 52,0017,0023,1006.2,-01.4,065,0121,1606255522,22.56 52,0017,0023,1006.3,-01.5,065,0125,1606255822,22.063 52,0028,0038,1006.2,-01.6,064,0107,1606256122,22.012 49,0028,0038,1006.3,-01.2,063,0113,1606256422,22.48 52,0031,0043,1006.2,-01.2,064,0127,1606256722,22.612 54,0043,0058,1006.1,-01.5,064,0105,1606257022,22.146 49,0032,0044,1006.4,-01.7,065,0136,1606257322,22.213 52,0051,0069,1006.3,-01.4,063,0130,1606257622,22.662 49,0048,0065,1006.1,-01.6,065,0128,1606257922,22.167 54,0028,0038,1005.9,-01.9,066,0125,1606258222,22.68 49,0030,0042,1006.2,-01.5,065,0129,1606258522,22.667 49,0017,0023,1005.7,-01.6,065,0115,1606258822,22.388 49,0019,0026,1006.0,-01.4,064,0104,1606259122,22.72 54,0023,0031,1006.1,-01.6,063,0139,1606259422,22.688 49,0024,0032,1005.9,-02.5,065,0126,1606259722,22.678 49,0026,0036,1006.0,-02.3,065,0159,1606260022,22.16 49,0024,0032,1006.1,-02.3,064,0112,1606260322,22.729 47,0025,0034,1005.8,-02.3,064,0119,1606260622,22.641 54,0027,0037,1006.0,-02.9,066,0116,1606260922,22.308 49,0025,0034,1005.9,-02.6,064,0128,1606261222,22.857 49,0018,0024,1005.9,-02.6,065,0125,1606261522,22.847 49,0020,0027,1005.5,-02.7,066,0116,1606261822,22.579 49,0017,0023,1005.7,-02.7,064,0118,1606262122,22.875 49,0017,0023,1005.7,-03.3,065,0129,1606262422,22.874 49,0015,0021,1005.7,-02.8,064,0106,1606262722,22.533 49,0014,0018,1005.7,-02.9,064,0117,1606263322,22.829 49,0014,0018,1005.7,-02.9,065,0121,1606263622,22.585 47,0015,0021,1005.7,-02.8,065,0099,1606263923,23.002 49,0014,0018,1005.7,-03.5,065,0116,1606264223,23.034 52,0012,0016,1005.6,-03.8,065,0116,1606264522,22.771 49,0012,0016,1005.8,-03.3,063,0123,1606264822,22.771 49,0012,0016,1005.5,-03.4,064,0114,1606265122,22.566 49,0012,0016,1005.5,-03.4,063,0136,1606265722,22.502 49,0014,0018,1005.7,-03.2,063,0130,1606266023,23.011 49,0011,0015,1005.6,-03.3,063,0117,1606266323,23.034 49,0013,0017,1005.6,-03.1,064,0124,1606266622,22.486 47,0011,0015,1005.6,-03.4,063,0120,1606266922,22.514 49,0013,0017,1005.4,-03.5,064,0124,1606267222,22.821 49,0012,0016,1005.5,-03.5,063,0130,1606267522,22.948 49,0014,0018,1005.2,-03.5,063,0115,1606267823,23.203 54,0012,0016,1005.3,-03.5,062,0125,1606268123,23.163 49,0014,0018,1005.1,-03.7,063,0112,1606268423,23.174 49,0013,0017,1005.1,-04.0,064,0110,1606268723,23.246 49,0016,0022,1005.2,-04.6,065,0111,1606269022,22.913 49,0014,0018,1005.0,-03.9,062,0131,1606269323,23.197 49,0024,0032,1005.0,-05.0,066,0152,1606269622,22.67 52,0024,0032,1005.3,-04.1,063,0108,1606269922,22.677 49,0015,0021,1005.3,-04.4,063,0121,1606270222,22.671 54,0017,0023,1005.1,-04.0,061,0143,1606270522,22.673 49,0015,0021,1004.9,-04.7,063,0128,1606270822,22.683 49,0015,0021,1005.4,-04.1,061,0119,1606271123,23.315 49,0013,0017,1005.4,-04.4,062,0123,1606271422,22.822 49,0014,0018,1005.0,-04.6,063,0125,1606271723,23.351 49,0015,0021,1005.3,-04.9,064,0136,1606272023,23.418 49,0013,0017,1005.1,-04.7,064,0109,1606272322,22.902 49,0012,0016,1004.9,-05.0,064,0117,1606272623,23.388 49,0014,0018,1004.9,-05.0,063,0134,1606272922,22.842 49,0014,0018,1005.2,-04.5,063,0131,1606273223,23.11 49,0013,0017,1005.2,-04.0,065,0118,1606273523,23.196 49,0012,0016,1005.2,-04.7,064,0114,1606273823,23.122 49,0012,0016,1005.3,-04.2,063,0108,1606274123,23.106 54,0013,0017,1005.0,-04.7,063,0135,1606274422,22.847 49,0014,0018,1004.9,-04.6,062,0142,1606274723,23.027 49,0015,0021,1005.4,-04.4,061,0134,1606275023,23.023 49,0012,0016,1005.1,-04.5,061,0130,1606275323,23.021 49,0014,0018,1005.0,-04.7,062,0122,1606275623,23.415 47,0013,0017,1005.3,-05.3,063,0123,1606275923,23.567 49,0016,0022,1004.9,-05.4,063,0105,1606276223,23.037 54,0017,0023,1005.0,-05.3,063,0125,1606276523,23.036 49,0020,0027,1005.0,-05.4,064,0141,1606276823,23.595 49,0020,0027,1005.0,-04.9,062,0117,1606277123,23.261 49,0019,0026,1004.9,-05.0,061,0117,1606277423,23.587 49,0012,0016,1005.1,-05.3,065,0117,1606277723,23.546 49,0017,0023,1005.2,-04.9,065,0108,1606278023,23.296 49,0016,0022,1005.1,-05.0,064,0127,1606278323,23.721 49,0023,0031,1005.0,-05.0,063,0125,1606278623,23.208 49,0022,0029,1005.2,-05.3,062,0122,1606278923,23.712 49,0033,0045,1005.5,-05.4,062,0129,1606279223,23.2 49,0036,0049,1005.5,-05.7,062,0137,1606279523,23.724 49,0026,0036,1005.3,-05.9,064,0109,1606280123,23.274 52,0028,0038,1005.2,-05.5,064,0127,1606280423,23.469 54,0031,0043,1005.3,-05.1,063,0137,1606280723,23.215 49,0024,0032,1005.2,-05.8,064,0119,1606281023,23.566 49,0019,0026,1005.6,-05.0,062,0120,1606281323,23.759 49,0017,0023,1005.5,-05.6,062,0120,1606281623,23.766 49,0020,0027,1005.6,-05.3,061,0127,1606281923,23.566 49,0027,0037,1005.5,-05.2,060,0124,1606282223,23.912 54,0054,0073,1005.5,-05.7,062,0145,1606282523,23.9 49,0038,0052,1005.6,-06.0,064,0120,1606282823,23.65 49,0033,0045,1005.7,-05.0,063,0123,1606283123,23.952 49,0037,0050,1005.7,-04.8,063,0126,1606283423,23.936 49,0052,0070,1005.8,-05.2,064,0107,1606283723,23.627 54,0036,0049,1005.9,-05.3,064,0112,1606284023,23.552 49,0041,0055,1005.9,-04.5,062,0125,1606284323,23.655 54,0046,0063,1005.8,-04.8,065,0139,1606284623,23.415 54,0042,0057,1005.8,-03.7,066,0108,1606284923,23.404 49,0044,0059,1005.8,-03.1,065,0105,1606285223,23.947 49,0064,0087,1006.3,-03.1,064,0127,1606285524,24.053 49,0061,0081,1005.7,-03.1,064,0122,1606285823,23.784 52,0041,0055,1006.0,-02.0,064,0125,1606286424,24.039 49,0046,0063,1006.0,-01.6,063,0119,1606286723,23.851 49,0036,0049,1006.0,-01.7,065,0123,1606287023,23.558 49,0033,0045,1006.3,-01.4,065,0124,1606287324,24.09 49,0038,0052,1006.4,-01.1,065,0131,1606287624,24.283 52,0028,0038,1006.1,-00.9,065,0110,1606288223,23.785 52,0025,0034,1006.3,-00.1,064,0107,1606288524,24.147 52,0023,0031,1006.0,+00.4,064,0131,1606288823,23.57 54,0024,0032,1006.2,+00.5,063,0126,1606289123,23.645 52,0021,0028,1006.2,+00.6,063,0107,1606289424,24.253 52,0021,0028,1006.3,+01.2,062,0122,1606289723,23.699 52,0017,0023,1006.0,+01.5,062,0118,1606290024,24.206 52,0017,0023,1006.0,+02.1,061,0111,1606290323,23.71 52,0015,0021,1006.1,+02.8,061,0123,1606290624,24.186 52,0014,0018,1006.3,+02.9,060,0124,1606290924,24.202 52,0014,0018,1006.0,+03.8,059,0141,1606291224,24.253 54,0014,0018,1006.0,+04.8,057,0135,1606291523,23.763 52,0013,0017,1006.5,+05.7,055,0112,1606291823,23.689 52,0012,0016,1006.2,+05.5,056,0125,1606292123,23.897 54,0013,0017,1005.9,+06.4,053,0121,1606292424,24.03 52,0012,0016,1006.1,+06.3,053,0127,1606292724,24.005 52,0014,0018,1006.3,+07.3,051,0119,1606293023,23.82 52,0013,0017,1006.1,+07.7,050,0122,1606293324,24.316 52,0011,0015,1005.8,+08.5,048,0140,1606293623,23.793 54,0012,0016,1005.9,+09.1,047,0118,1606293924,24.127 52,0011,0015,1005.8,+07.7,049,0133,1606294224,24.351 52,0011,0015,1005.8,+10.2,044,0118,1606294524,24.12 52,0009,0012,1005.8,+09.6,045,0126,1606294823,23.81 52,0013,0017,1005.8,+10.2,043,0110,1606295124,24.296 52,0011,0015,1005.4,+10.7,041,0123,1606295423,23.786 52,0014,0018,1005.7,+10.6,041,0128,1606295724,24.259 52,0010,0013,1005.2,+11.5,039,0120,1606296024,24.436 52,0011,0015,1005.4,+12.2,037,0104,1606296324,24.196 52,0009,0012,1005.4,+12.1,037,0094,1606296624,24.446 52,0010,0013,1005.3,+11.8,037,0124,1606296924,24.474 54,0009,0012,1005.4,+12.2,037,0123,1606297224,24.215 54,0009,0012,1004.9,+12.4,036,0123,1606297523,23.962 52,0009,0012,1005.3,+13.5,034,0131,1606297824,24.421 54,0009,0012,1005.0,+12.2,035,0102,1606298124,24.255 54,0008,0011,1004.9,+12.2,036,0132,1606298423,23.9 54,0011,0015,1004.7,+12.3,037,0109,1606298723,23.893 54,0008,0011,1004.8,+13.7,034,0114,1606299024,24.364 54,0010,0013,1004.8,+13.4,035,0111,1606299323,23.886 54,0008,0011,1005.0,+13.7,034,0126,1606299624,24.44 54,0008,0011,1004.7,+15.1,032,0119,1606299924,24.541 54,0008,0011,1004.7,+14.0,033,0122,1606300224,24.287 54,0007,0010,1004.4,+14.5,032,0124,1606300524,24.32 54,0008,0011,1004.5,+14.2,033,0123,1606300824,24.521 54,0008,0011,1004.6,+14.4,033,0106,1606301124,24.525 57,0009,0012,1004.3,+14.5,032,0112,1606301423,23.997 57,0007,0010,1004.3,+15.4,031,0144,1606301724,24.517 54,0007,0010,1004.3,+16.1,030,0111,1606302024,24.227 54,0009,0012,1003.8,+15.8,030,0105,1606302324,24.544 54,0006,0008,1004.0,+16.4,030,0109,1606302624,24.531 54,0008,0011,1003.8,+15.4,031,0132,1606302924,24.209 54,0007,0010,1003.8,+14.7,032,0099,1606303223,23.978 54,0007,0010,1004.0,+14.7,032,0115,1606303524,24.388 57,0007,0010,1003.6,+14.9,032,0130,1606303824,24.644 54,0008,0011,1003.8,+14.6,031,0117,1606304124,24.158 57,0007,0010,1003.9,+16.5,029,0121,1606304424,24.637 54,0007,0010,1003.8,+15.4,031,0131,1606304724,24.598 54,0006,0008,1003.9,+16.2,029,0134,1606305024,24.417 54,0008,0011,1003.8,+16.1,029,0113,1606305324,24.559 54,0008,0011,1003.7,+17.3,027,0138,1606305624,24.598 54,0007,0010,1003.8,+17.6,027,0105,1606305924,24.07 54,0008,0011,1003.5,+15.7,030,0116,1606306224,24.618 52,0007,0010,1003.4,+16.9,029,0109,1606306824,24.533 54,0007,0010,1002.9,+16.4,029,0107,1606307124,24.16 54,0008,0011,1002.3,+18.8,025,0129,1606307424,24.695 57,0013,0017,1002.4,+19.1,024,0120,1606307724,24.745 54,0007,0010,1002.2,+20.0,022,0101,1606308024,24.526 54,0007,0010,1002.4,+18.2,024,0125,1606308324,24.422 54,0008,0011,1003.4,+18.4,025,0124,1606308624,24.625 54,0008,0011,1002.4,+18.3,025,0136,1606308924,24.19 54,0009,0012,1002.0,+18.3,024,0110,1606309224,24.497 54,0008,0011,1002.5,+17.7,025,0148,1606309524,24.476 54,0007,0010,1003.3,+17.6,026,0126,1606309824,24.149 54,0008,0011,1003.5,+16.7,027,0123,1606310124,24.683 54,0008,0011,1003.0,+16.5,028,0124,1606310424,24.137 52,0007,0010,1002.4,+15.8,029,0103,1606310724,24.247 54,0008,0011,1002.7,+16.6,027,0113,1606311024,24.8 54,0007,0010,1003.1,+16.4,027,0125,1606311324,24.272 54,0007,0010,1003.3,+16.9,027,0113,1606311624,24.519 54,0006,0008,1003.5,+16.0,028,0118,1606311924,24.742 54,0006,0008,1003.7,+15.4,029,0116,1606312224,24.816 54,0007,0010,1003.7,+15.0,030,0118,1606312524,24.641 54,0007,0010,1003.5,+14.5,031,0099,1606312824,24.302 54,0007,0010,1003.6,+13.8,032,0121,1606313124,24.789 54,0007,0010,1003.8,+13.4,033,0131,1606313424,24.88 54,0007,0010,1004.0,+12.7,034,0124,1606313724,24.241 54,0009,0012,1004.2,+12.4,035,0106,1606314024,24.219 54,0007,0010,1003.9,+11.5,037,0108,1606314324,24.655 52,0009,0012,1004.4,+10.3,040,0115,1606314624,24.878 54,0008,0011,1003.9,+10.1,040,0106,1606314924,24.368 57,0008,0011,1004.0,+08.7,043,0105,1606315224,24.896 54,0007,0010,1003.8,+08.2,044,0114,1606315524,24.348 57,0006,0008,1003.9,+07.4,045,0121,1606315824,24.883 57,0007,0010,1003.8,+06.8,047,0133,1606316124,24.886 54,0007,0010,1004.1,+06.7,048,0108,1606316424,24.626 52,0006,0008,1004.0,+06.4,050,0127,1606316724,24.349 54,0007,0010,1003.8,+06.5,049,0113,1606317024,24.846 54,0008,0011,1003.8,+05.6,052,0093,1606317324,24.678 57,0006,0008,1003.8,+04.8,054,0124,1606317624,24.358 54,0007,0010,1003.6,+05.1,054,0135,1606317925,25.018 54,0007,0010,1003.7,+04.7,053,0139,1606318225,25.001 54,0007,0010,1003.7,+04.7,053,0104,1606318524,24.873 57,0006,0008,1003.6,+04.1,055,0113,1606318824,24.488 54,0008,0011,1003.6,+03.7,057,0091,1606319124,24.487 52,0006,0008,1003.6,+03.8,056,0127,1606319424,24.725 54,0008,0011,1003.7,+03.9,055,0122,1606319724,24.925 52,0008,0011,1003.6,+03.4,057,0128,1606320025,25.035 52,0012,0016,1003.7,+04.0,054,0130,1606320324,24.467 54,0018,0024,1003.9,+03.4,056,0123,1606320624,24.48 54,0014,0018,1003.8,+01.7,061,0115,1606320924,24.454 52,0023,0031,1004.1,+02.9,058,0115,1606321224,24.723 57,0020,0027,1004.1,+03.2,056,0112,1606321524,24.826 52,0011,0015,1003.7,+02.4,058,0127,1606321824,24.894 52,0010,0013,1004.0,+02.6,056,0114,1606322124,24.85 57,0014,0018,1003.8,+01.7,060,0112,1606322424,24.623 54,0016,0022,1003.8,+02.5,058,0119,1606322724,24.611 52,0019,0026,1003.9,+02.1,059,0107,1606323025,25.137 52,0040,0054,1003.9,+01.8,061,0123,1606323324,24.919 54,0031,0043,1004.0,+01.9,059,0123,1606323624,24.985 52,0013,0017,1003.8,+01.5,059,0125,1606323925,25.084 52,0017,0023,1003.9,+01.5,059,0117,1606324225,25.09 52,0018,0024,1004.1,+00.9,062,0123,1606324525,25.276 57,0018,0024,1004.0,+01.5,059,0121,1606324825,25.151 54,0023,0031,1004.0,+00.9,062,0088,1606325124,24.702 54,0028,0038,1003.9,+01.2,059,0130,1606325424,24.756 52,0036,0049,1003.9,+01.3,060,0119,1606325725,25.261 52,0024,0032,1004.0,+00.6,061,0142,1606326025,25.012 52,0020,0027,1003.9,+00.7,060,0114,1606326324,24.999 52,0018,0024,1003.9,+00.6,060,0128,1606326625,25.271 54,0019,0026,1004.0,+00.3,061,0127,1606326924,24.896 52,0023,0031,1004.1,+00.6,059,0106,1606327224,24.77 52,0025,0034,1004.0,+00.4,060,0127,1606327525,25.283 54,0030,0042,1004.0,+00.1,060,0112,1606327825,25.23 52,0024,0032,1003.9,-00.6,064,0109,1606328125,25.612 52,0013,0017,1004.3,-00.1,061,0116,1606328425,25.206 52,0024,0032,1004.1,+00.3,060,0127,1606328725,25.395 49,0013,0017,1003.9,-00.3,061,0122,1606329025,25.002 52,0015,0021,1004.3,-00.4,062,0128,1606329324,24.905 54,0016,0022,1004.2,-00.1,060,0118,1606329624,24.963 52,0021,0028,1004.4,-00.3,060,0122,1606329924,24.911 54,0021,0028,1004.3,-00.7,062,0104,1606330224,24.969 52,0027,0037,1004.0,-01.0,063,0124,1606330525,25.154 49,0024,0032,1003.9,-00.9,062,0130,1606330825,25.142 49,0044,0059,1004.0,-00.8,061,0130,1606331124,24.9 49,0039,0053,1004.2,-01.1,061,0133,1606331425,25.432 49,0025,0034,1003.9,-01.1,063,0117,1606331724,24.911 52,0025,0034,1004.3,-01.0,062,0118,1606332024,24.93 52,0028,0038,1004.4,-00.9,060,0131,1606332325,25.563 52,0023,0031,1004.2,-01.3,062,0115,1606332626,26.187 54,0022,0029,1004.3,-01.0,060,0105,1606332925,25.049 49,0024,0032,1004.1,-01.5,062,0122,1606333225,25.622 49,0025,0034,1004.2,-01.0,059,0138,1606333525,25.054 49,0025,0034,1004.2,-01.7,063,0121,1606333825,25.601 49,0021,0028,1004.3,-01.3,062,0124,1606334125,25.628 49,0025,0034,1004.0,-01.7,063,0121,1606334425,25.052 52,0030,0042,1004.1,-01.1,060,0141,1606334725,25.291 49,0036,0049,1004.2,-01.6,061,0108,1606335025,25.392 49,0030,0042,1004.1,-01.8,062,0125,1606335325,25.661 49,0025,0034,1003.9,-01.9,062,0139,1606335625,25.332 49,0026,0036,1004.0,-02.0,062,0099,1606335925,25.754 47,0027,0037,1004.2,-01.8,061,0121,1606336225,25.535 49,0037,0050,1003.8,-02.3,062,0115,1606336525,25.491 52,0029,0039,1003.9,-02.2,061,0123,1606336825,25.24 49,0032,0044,1004.3,-02.1,062,0105,1606337125,25.826 47,0038,0052,1004.0,-02.0,060,0130,1606337425,25.758 54,0053,0071,1003.8,-02.3,061,0147,1606337725,25.492 49,0050,0068,1004.0,-02.3,061,0111,1606338025,25.298 52,0059,0079,1004.3,-02.1,061,0120,1606338325,25.488 47,0045,0060,1003.9,-02.7,063,0126,1606338625,25.236 49,0035,0048,1003.8,-02.6,061,0142,1606338925,25.469 54,0031,0043,1003.8,-02.5,063,0103,1606339225,25.793 49,0033,0045,1003.6,-02.6,062,0133,1606339525,25.406 49,0026,0036,1003.9,-02.7,063,0124,1606339825,25.626 49,0031,0043,1003.9,-03.3,064,0120,1606340125,25.723 49,0031,0043,1004.1,-03.1,063,0135,1606340425,25.643 49,0027,0037,1004.1,-02.9,062,0138,1606340725,25.403 49,0027,0037,1003.7,-03.3,063,0112,1606341025,25.942 49,0026,0036,1003.9,-02.6,061,0125,1606341325,25.627 49,0030,0042,1004.1,-03.0,064,0123,1606341625,25.391 49,0032,0044,1004.2,-03.0,063,0113,1606341925,25.631 49,0027,0037,1004.0,-03.2,062,0100,1606342225,25.701 49,0026,0036,1004.1,-03.3,063,0129,1606342525,25.414 49,0025,0034,1003.9,-03.3,062,0147,1606342825,25.637 49,0025,0034,1003.8,-03.3,062,0118,1606343125,25.806 49,0024,0032,1003.7,-03.6,064,0127,1606343425,25.568 54,0028,0038,1004.1,-03.1,061,0124,1606343725,25.562 49,0028,0038,1003.6,-03.4,061,0124,1606344025,25.82 47,0022,0029,1003.6,-03.7,062,0130,1606344326,26.02 49,0023,0031,1003.8,-03.6,062,0127,1606344625,25.575 49,0022,0029,1003.6,-03.8,063,0118,1606344925,25.935 49,0022,0029,1003.5,-03.3,061,0099,1606345226,26.228 49,0023,0031,1003.5,-03.7,062,0130,1606345525,25.815 49,0023,0031,1003.5,-03.4,061,0141,1606345825,25.927 49,0028,0038,1003.7,-03.2,059,0113,1606346125,25.591 49,0026,0036,1003.9,-03.5,060,0143,1606346425,25.902 49,0029,0039,1003.7,-03.9,061,0120,1606346726,26.062 49,0026,0036,1003.5,-03.9,064,0131,1606347025,25.783 47,0030,0042,1003.6,-03.9,063,0130,1606347325,25.728 49,0022,0029,1003.7,-03.7,062,0124,1606347625,25.985 49,0020,0027,1003.4,-04.5,064,0122,1606347926,26.017 49,0021,0028,1003.5,-03.8,061,0135,1606348225,25.999 49,0017,0023,1003.4,-04.1,062,0117,1606348526,26.364 49,0017,0023,1003.6,-04.2,063,0123,1606348825,25.752 49,0027,0037,1003.8,-04.2,063,0109,1606349125,25.808 49,0020,0027,1003.6,-04.0,061,0127,1606349425,25.821 54,0017,0023,1003.7,-03.9,060,0112,1606349725,25.754 49,0026,0036,1003.4,-04.1,061,0120,1606350026,26.402 49,0025,0034,1003.4,-04.4,062,0108,1606350326,26.263 49,0023,0031,1003.3,-04.5,061,0111,1606350626,26.582 49,0023,0031,1003.7,-04.2,061,0107,1606350926,26.19 49,0022,0029,1003.4,-04.9,062,0131,1606351225,25.987 49,0023,0031,1003.6,-04.2,060,0136,1606351526,26.248 49,0021,0028,1003.5,-04.6,062,0123,1606351826,26.406 47,0019,0026,1003.3,-04.4,061,0119,1606352126,26.494 49,0021,0028,1003.2,-05.0,063,0128,1606352426,26.222 49,0016,0022,1003.8,-04.2,060,0123,1606352726,26.293 49,0022,0029,1003.2,-04.5,060,0106,1606353025,25.945 54,0020,0027,1003.3,-04.9,061,0146,1606353325,25.991 49,0032,0044,1003.3,-04.7,061,0113,1606353625,25.941 49,0016,0022,1003.4,-04.9,063,0121,1606353926,26.409 52,0019,0026,1003.4,-04.9,062,0110,1606354226,26.325 52,0023,0031,1003.2,-04.8,061,0110,1606354526,26.086 49,0023,0031,1003.4,-05.0,063,0104,1606354826,26.305 49,0029,0039,1003.5,-04.9,062,0108,1606355126,26.495 49,0025,0034,1003.5,-04.7,061,0144,1606355426,26.353 49,0021,0028,1003.1,-04.9,061,0121,1606355726,26.334 49,0021,0028,1003.4,-04.7,060,0107,1606356026,26.111 49,0015,0021,1003.0,-04.8,060,0134,1606356626,26.38 52,0020,0027,1003.4,-05.4,063,0144,1606356926,26.115 47,0015,0021,1003.0,-04.9,061,0118,1606357226,26.496 49,0014,0018,1002.9,-04.9,060,0130,1606357526,26.473 49,0017,0023,1003.0,-05.1,062,0123,1606357826,26.521 49,0021,0028,1003.0,-04.9,061,0131,1606358126,26.873 49,0017,0023,1002.9,-05.6,062,0130,1606358426,26.52 49,0014,0018,1003.0,-05.6,062,0126,1606358726,26.279 49,0016,0022,1003.0,-05.2,065,0111,1606359026,26.902 49,0016,0022,1002.9,-04.9,062,0140,1606359326,26.523 49,0013,0017,1003.1,-04.9,061,0115,1606359626,26.524 49,0014,0018,1002.9,-04.9,061,0130,1606359926,26.285 52,0012,0016,1003.1,-05.1,061,0124,1606360226,26.543 49,0013,0017,1003.1,-05.4,062,0131,1606360526,26.527 49,0015,0021,1003.2,-05.4,061,0125,1606360826,26.304 54,0018,0024,1003.1,-05.3,061,0135,1606361126,26.651 52,0017,0023,1003.0,-05.9,063,0116,1606361427,27.244 49,0015,0021,1003.0,-05.5,061,0140,1606361726,26.454 49,0021,0028,1002.9,-05.4,061,0135,1606362026,26.693 49,0021,0028,1003.1,-05.7,062,0126,1606362326,26.692 49,0020,0027,1002.9,-05.6,061,0124,1606362626,26.475 52,0023,0031,1002.8,-06.0,061,0123,1606362926,26.923 49,0021,0028,1003.2,-05.4,060,0142,1606363226,26.732 52,0023,0031,1003.0,-05.7,061,0132,1606363526,26.52 49,0019,0026,1003.3,-05.7,061,0121,1606363826,26.788 49,0023,0031,1002.9,-05.7,062,0132,1606364126,26.713 54,0018,0024,1003.2,-05.8,061,0143,1606364426,26.474 49,0021,0028,1003.1,-05.9,061,0119,1606364726,26.911 49,0021,0028,1003.3,-05.7,060,0115,1606365026,26.923 49,0020,0027,1003.2,-05.7,060,0131,1606365326,26.892 49,0021,0028,1003.5,-05.6,059,0136,1606365626,26.639 52,0019,0026,1003.3,-06.0,061,0127,1606365926,26.906 49,0017,0023,1003.4,-05.9,061,0118,1606366226,26.896 49,0019,0026,1003.0,-05.5,060,0124,1606366526,26.888 49,0019,0026,1003.2,-06.1,061,0137,1606366826,26.67 49,0019,0026,1003.3,-05.9,061,0127,1606367126,26.926 49,0019,0026,1003.3,-06.0,062,0114,1606367426,26.667 52,0019,0026,1003.5,-06.0,060,0128,1606367726,26.723 52,0024,0032,1003.0,-06.2,062,0126,1606368027,27.221 49,0019,0026,1003.1,-06.1,061,0128,1606368327,27.025 49,0029,0039,1003.2,-05.7,062,0120,1606368627,27.063 49,0039,0053,1003.3,-05.6,062,0147,1606368927,27.163 54,0030,0042,1003.3,-05.5,062,0108,1606369227,27.087 49,0023,0031,1003.3,-05.8,063,0110,1606369526,26.848 49,0030,0042,1003.3,-05.5,063,0117,1606369827,27.184 49,0058,0078,1003.3,-05.1,062,0131,1606370127,27.08 52,0050,0068,1003.3,-05.1,062,0127,1606370427,27.083 49,0041,0055,1003.6,-04.9,062,0112,1606370727,27.358 49,0036,0049,1003.4,-04.4,064,0127,1606371026,26.854 49,0032,0044,1003.6,-03.7,065,0127,1606371326,26.922 49,0029,0039,1003.7,-04.2,064,0130,1606371627,27.1 49,0051,0069,1003.6,-04.3,063,0115,1606371927,27.225 49,0043,0058,1003.8,-04.1,063,0133,1606372227,27.24 49,0045,0060,1003.6,-03.9,063,0105,1606372527,27.544 49,0041,0055,1003.9,-04.1,065,0130,1606372827,27.574 49,0039,0053,1003.9,-03.1,062,0132,1606373127,27.327 49,0037,0050,1003.8,-02.3,063,0125,1606373427,27.247 49,0044,0059,1003.8,-02.1,062,0125,1606373726,26.986 49,0059,0079,1003.8,-02.1,064,0126,1606374027,27.303 49,0060,0080,1003.9,-01.5,064,0132,1606374326,26.999 52,0059,0079,1003.7,-01.2,064,0121,1606374627,27.551 49,0044,0059,1004.1,-00.5,062,0121,1606374927,27.565 49,0027,0037,1004.0,-00.1,063,0138,1606375227,27.007 49,0021,0028,1004.0,+00.5,062,0118,1606375527,27.612 49,0021,0028,1003.9,+01.2,063,0135,1606375827,27.465 49,0020,0027,1004.1,+01.2,065,0135,1606376127,27.827 49,0021,0028,1004.0,+01.8,063,0118,1606376427,27.612 54,0021,0028,1004.0,+02.6,060,0107,1606376727,27.704 54,0022,0029,1004.1,+02.2,061,0128,1606377027,27.451 49,0020,0027,1004.0,+03.6,060,0114,1606377327,27.482 52,0020,0027,1003.9,+04.2,058,0124,1606377627,27.702 52,0021,0028,1004.2,+04.9,056,0112,1606377927,27.654 49,0022,0029,1004.1,+05.4,057,0122,1606378227,27.374 52,0021,0028,1004.0,+06.0,055,0136,1606378527,27.186 54,0020,0027,1004.0,+05.3,057,0114,1606378827,27.121 52,0020,0027,1003.8,+06.6,055,0108,1606379127,27.271 52,0017,0023,1004.2,+07.1,053,0115,1606379427,27.499 52,0018,0024,1003.8,+08.2,051,0142,1606379727,27.787 52,0017,0023,1003.9,+08.2,051,0134,1606380027,27.259 52,0016,0022,1004.1,+08.0,050,0105,1606380327,27.247 54,0016,0022,1004.0,+09.1,048,0115,1606380627,27.759 54,0015,0021,1003.8,+10.3,045,0139,1606380927,27.243 49,0016,0022,1003.5,+10.3,044,0133,1606381227,27.764 54,0015,0021,1003.8,+11.8,041,0117,1606381527,27.754 54,0014,0018,1003.7,+12.5,039,0125,1606381827,27.248 52,0015,0021,1003.6,+11.7,040,0124,1606382127,27.786 52,0015,0021,1003.3,+13.1,036,0144,1606382427,27.293 52,0015,0021,1003.7,+13.8,032,0119,1606382727,27.645 52,0015,0021,1003.4,+13.7,031,0131,1606383027,27.688 52,0024,0032,1003.3,+15.0,027,0105,1606383327,27.505 52,0012,0016,1003.2,+14.6,027,0106,1606383627,27.905 54,0013,0017,1003.3,+15.3,027,0115,1606383927,27.88 52,0010,0013,1003.3,+14.4,028,0127,1606384227,27.863 54,0011,0015,1003.3,+13.8,028,0093,1606384527,27.873 57,0013,0017,1003.1,+14.5,028,0117,1606384827,27.332 54,0010,0013,1003.0,+13.2,029,0121,1606385127,27.579 54,0008,0011,1003.0,+14.6,024,0128,1606385427,27.374 54,0011,0015,1003.1,+14.3,026,0092,1606385727,27.311 54,0007,0010,1002.8,+15.2,022,0102,1606386027,27.342 54,0008,0011,1002.7,+15.5,021,0124,1606386327,27.73 54,0007,0010,1003.0,+16.8,021,0129,1606386627,27.453 54,0008,0011,1002.7,+16.0,022,0124,1606386927,27.999 54,0006,0008,1002.6,+17.8,017,0116,1606387227,27.449 54,0005,0007,1002.6,+18.1,017,0122,1606387527,27.772 57,0007,0010,1002.3,+17.5,017,0119,1606387827,27.749 54,0006,0008,1002.2,+17.2,018,0116,1606388127,27.943 54,0007,0010,1002.3,+18.4,016,0137,1606388427,27.667 54,0006,0008,1002.2,+18.9,016,0114,1606388728,28.009 54,0006,0008,1002.3,+17.8,018,0113,1606389027,27.425 57,0005,0007,1002.2,+19.3,016,0097,1606389327,27.65 54,0007,0010,1002.2,+17.2,018,0109,1606389627,27.469 54,0006,0008,1002.2,+18.2,020,0104,1606389928,28.077 54,0006,0008,1002.1,+19.3,018,0130,1606390227,27.777 57,0006,0008,1001.9,+18.8,019,0129,1606390527,27.531 57,0007,0010,1002.3,+18.7,020,0147,1606390828,28.044 54,0014,0018,1002.1,+19.3,018,0124,1606391127,27.528 52,0005,0007,1002.3,+18.0,018,0124,1606391427,27.519 54,0012,0016,1001.9,+19.2,017,0117,1606391727,27.686 54,0006,0008,1001.9,+18.9,018,0134,1606392028,28.091 54,0006,0008,1002.1,+18.4,018,0125,1606392327,27.52 57,0006,0008,1002.2,+17.2,020,0116,1606392627,27.506 57,0006,0008,1001.9,+19.3,017,0106,1606392927,27.495 54,0007,0010,1001.9,+20.6,016,0107,1606393228,28.016 54,0006,0008,1001.2,+21.0,016,0121,1606393528,28.107 54,0006,0008,1000.8,+20.1,017,0131,1606393827,27.678 54,0008,0011,1000.6,+22.1,016,0133,1606394128,28.743 54,0007,0010,1000.4,+22.2,016,0133,1606394427,27.679 54,0006,0008,1000.6,+23.0,015,0131,1606394727,27.869 54,0007,0010,1001.9,+21.3,016,0143,1606395028,28.173 52,0007,0010,1001.2,+21.8,015,0123,1606395327,27.607 54,0006,0008,1000.6,+21.9,015,0116,1606395627,27.924 54,0009,0012,1000.9,+22.0,015,0105,1606395927,27.588 54,0005,0007,1002.1,+19.6,017,0130,1606396227,27.602 54,0008,0011,1001.9,+20.0,017,0103,1606396527,27.773 54,0006,0008,1001.7,+19.5,018,0116,1606396828,28.126 54,0008,0011,1001.1,+19.7,018,0120,1606397127,27.69 54,0007,0010,1001.3,+19.2,018,0125,1606397427,27.708 54,0006,0008,1001.3,+20.8,015,0123,1606397728,28.232 52,0006,0008,1001.5,+19.7,017,0122,1606398028,28.112 54,0007,0010,1001.9,+18.3,018,0123,1606398328,28.172 57,0007,0010,1002.2,+17.9,019,0136,1606398627,27.697 54,0007,0010,1002.0,+16.6,021,0095,1606398928,28.078 57,0007,0010,1002.0,+17.3,019,0126,1606399228,28.005 54,0008,0011,1002.6,+15.6,021,0128,1606399527,27.729 54,0009,0012,1002.2,+14.7,023,0118,1606399828,28.216 54,0009,0012,1002.6,+15.0,022,0112,1606400127,27.933 54,0015,0021,1003.0,+14.6,023,0128,1606400427,27.667 54,0012,0016,1002.7,+13.3,026,0139,1606400728,28.285 54,0007,0010,1002.7,+12.3,031,0121,1606401028,28.039 54,0006,0008,1002.8,+11.4,033,0146,1606401327,27.789 54,0007,0010,1002.7,+10.2,037,0105,1606401627,27.799 99,0006,0008,1003.0,+09.4,038,0121,1606401928,28.041 57,0010,0013,1003.0,+09.0,039,0122,1606402228,28.355 52,0006,0008,1002.7,+08.1,041,0132,1606402528,28.033 54,0006,0008,1002.9,+07.6,042,0126,1606402828,28.399 52,0007,0010,1002.6,+07.1,043,0099,1606403128,28.039 54,0012,0016,1003.0,+07.2,043,0119,1606403428,28.298 57,0009,0012,1002.9,+06.2,045,0126,1606403728,28.163 57,0008,0011,1002.7,+05.7,046,0112,1606404027,27.78 54,0008,0011,1002.5,+05.2,046,0117,1606404328,28.112 52,0009,0012,1002.8,+05.9,046,0130,1606404627,27.965 57,0029,0039,1002.7,+05.6,046,0111,1606404928,28.188 54,0019,0026,1002.8,+05.7,045,0107,1606405228,28.209 57,0010,0013,1003.1,+04.8,047,0131,1606405528,28.406 54,0009,0012,1003.0,+04.5,047,0118,1606405828,28.537 57,0009,0012,1002.9,+03.0,052,0121,1606406127,27.92 52,0013,0017,1003.1,+04.5,047,0113,1606406428,28.589 52,0019,0026,1002.8,+03.7,049,0109,1606406727,27.914 52,0016,0022,1003.0,+03.2,050,0122,1606407028,28.434 52,0011,0015,1002.7,+02.3,052,0116,1606407328,28.434 52,0014,0018,1003.0,+02.8,051,0121,1606407628,28.044 54,0016,0022,1002.8,+02.2,052,0110,1606407928,28.246 54,0021,0028,1002.8,+02.4,052,0117,1606408228,28.308 52,0016,0022,1002.8,+02.3,052,0145,1606408528,28.036 49,0014,0018,1002.9,+01.7,052,0117,1606408828,28.084 54,0015,0021,1003.2,+01.8,053,0120,1606409128,28.614 52,0030,0042,1003.2,+01.9,053,0133,1606409428,28.042 52,0013,0017,1003.3,+02.0,053,0124,1606409728,28.033 52,0015,0021,1003.2,+01.3,054,0125,1606410028,28.103 52,0021,0028,1003.3,+01.5,054,0133,1606410328,28.046 52,0030,0042,1003.1,+01.7,053,0112,1606410628,28.287 52,0065,0088,1003.2,+01.7,053,0109,1606410928,28.305 54,0038,0052,1002.9,+01.3,054,0126,1606411228,28.608 52,0052,0070,1003.0,+00.6,056,0115,1606411528,28.153 52,0028,0038,1003.0,+01.0,055,0133,1606411828,28.188 52,0027,0037,1003.0,+00.6,054,0127,1606412128,28.198 52,0024,0032,1003.3,+00.6,055,0119,1606412428,28.535 52,0020,0027,1002.9,+00.6,055,0135,1606412728,28.429 54,0022,0029,1003.0,+00.5,056,0125,1606413028,28.768 54,0016,0022,1002.8,+01.0,053,0123,1606413328,28.736 52,0025,0034,1003.2,-00.1,056,0123,1606413628,28.181 52,0025,0034,1002.8,-00.0,055,0129,1606413928,28.735 52,0024,0032,1003.1,+00.0,054,0118,1606414228,28.677 54,0023,0031,1002.8,-00.7,057,0115,1606414528,28.828 52,0016,0022,1002.7,-00.7,057,0116,1606414828,28.734 52,0017,0023,1002.9,-00.0,056,0122,1606415128,28.839 49,0025,0034,1002.8,-01.0,058,0124,1606415428,28.591 49,0017,0023,1002.9,-00.4,055,0127,1606415728,28.882 52,0049,0066,1002.8,-01.1,058,0125,1606416028,28.844 49,0034,0047,1003.0,-01.5,058,0133,1606416328,28.612 49,0036,0049,1002.6,-01.1,057,0118,1606416628,28.913 49,0036,0049,1002.6,-00.7,056,0131,1606416928,28.89 54,0036,0049,1002.8,-00.8,056,0112,1606417228,28.634 49,0034,0047,1002.9,-01.7,059,0120,1606417528,28.829 49,0036,0049,1002.6,-02.1,059,0118,1606417828,28.847 49,0027,0037,1002.7,-01.4,057,0130,1606418128,28.595 49,0056,0075,1002.8,-01.9,060,0133,1606418429,29.353 49,0026,0036,1002.7,-01.7,057,0106,1606418728,28.72 49,0036,0049,1002.9,-01.7,057,0128,1606419028,28.495 52,0046,0063,1002.9,-02.0,058,0132,1606419328,28.567 49,0026,0036,1002.9,-01.8,059,0109,1606419629,29.015 49,0035,0048,1002.8,-02.6,061,0124,1606419929,29.083 49,0040,0054,1003.0,-02.5,059,0105,1606420228,28.514 49,0028,0038,1002.9,-02.8,060,0113,1606420529,29.143 52,0038,0052,1002.8,-03.0,060,0116,1606420829,29.046 49,0048,0065,1002.7,-02.1,057,0116,1606421128,28.837 49,0046,0063,1002.8,-02.0,058,0121,1606421428,28.746 47,0044,0059,1002.8,-02.3,058,0113,1606421729,29.087 49,0043,0058,1002.7,-02.4,058,0137,1606422029,29.132 49,0039,0053,1002.6,-02.5,058,0122,1606422328,28.616 49,0035,0048,1002.7,-02.5,057,0133,1606422628,28.992 52,0031,0043,1002.6,-02.9,058,0133,1606422929,29.17 49,0032,0044,1002.8,-03.0,061,0120,1606423229,29.018 49,0026,0036,1002.7,-02.9,059,0104,1606423529,29.142 54,0022,0029,1002.8,-02.8,058,0122,1606423829,29.284 49,0025,0034,1002.8,-03.1,059,0137,1606424129,29.375 49,0028,0038,1002.9,-03.1,061,0123,1606424429,29.204 49,0023,0031,1002.6,-02.7,058,0098,1606424728,28.689 49,0019,0026,1002.8,-03.5,060,0122,1606425029,29.163 49,0018,0024,1002.7,-03.0,060,0131,1606425328,28.936 49,0031,0043,1002.6,-03.5,061,0113,1606425629,29.218 47,0025,0034,1002.4,-03.8,061,0119,1606425929,29.329 49,0021,0028,1002.4,-04.1,061,0137,1606426229,29.341 49,0034,0047,1002.6,-03.7,062,0118,1606426529,29.347 49,0027,0037,1002.7,-03.5,059,0106,1606426829,29.07 49,0027,0037,1002.4,-03.6,059,0127,1606427129,29.308 49,0024,0032,1002.4,-04.3,062,0151,1606427428,28.851 49,0055,0074,1002.4,-04.0,061,0120,1606427729,29.12 52,0030,0042,0998.9,+04.4,050,0116,1606494032,32.04 47,0033,0045,0999.5,+04.3,051,0122,1606494332,32.226 52,0039,0053,0999.0,+04.1,051,0118,1606494632,32.061 52,0034,0047,0998.8,+03.8,051,0110,1606494931,31.56 52,0030,0042,0999.2,+03.2,052,0138,1606495231,31.571 52,0033,0045,0999.0,+03.7,052,0116,1606495531,31.577 52,0030,0042,0999.1,+03.1,053,0141,1606495832,32.09 52,0029,0039,0999.1,+02.8,053,0120,1606496131,31.566 52,0031,0043,0999.3,+03.3,052,0130,1606496431,31.798 54,0028,0038,0999.3,+02.9,052,0133,1606496732,32.05 52,0029,0039,0999.3,+01.8,056,0107,1606497031,31.874 52,0053,0071,0999.0,+02.3,054,0120,1606497332,32.089 52,0040,0054,0999.4,+01.8,055,0135,1606497632,32.105 54,0035,0048,0999.2,+02.1,055,0125,1606497931,31.657 52,0053,0071,0999.1,+02.0,055,0121,1606498232,32.517 49,0049,0066,0999.2,+02.0,055,0121,1606498532,32.5 52,0043,0058,0999.5,+01.9,055,0119,1606498831,31.708 52,0033,0045,0999.4,+01.3,056,0125,1606499132,32.074 54,0035,0048,0999.5,+01.5,055,0118,1606499432,32.252 54,0033,0045,0999.4,+01.2,056,0125,1606499731,31.698 52,0069,0093,0999.1,+01.4,056,0121,1606500031,31.707 54,0029,0039,0999.5,+01.0,056,0108,1606500332,32.197 52,0029,0039,0999.3,+01.1,055,0126,1606500632,32.221 52,0026,0036,0999.4,+00.9,054,0125,1606500931,31.961 49,0025,0034,0999.5,+00.6,056,0126,1606501231,31.947 52,0026,0036,0999.3,+00.6,057,0138,1606501531,31.824 52,0024,0032,0999.2,+00.4,057,0112,1606501831,31.859 49,0062,0085,0999.4,+00.5,057,0111,1606502132,32.361 49,0036,0049,0999.6,+00.5,055,0120,1606502431,31.865 52,0080,0108,0999.2,+00.5,057,0128,1606502731,31.864 52,0043,0058,0999.5,+00.1,057,0126,1606503032,32.41 49,0043,0058,0999.4,+00.1,057,0123,1606503332,32.114 52,0044,0059,0999.7,-00.0,057,0120,1606503632,32.097 54,0040,0054,0999.4,-00.1,057,0115,1606503931,31.858 54,0036,0049,0999.7,-00.0,057,0124,1606504231,31.863 52,0034,0047,0999.8,-00.6,059,0113,1606504532,32.426 49,0037,0050,0999.6,-00.3,057,0116,1606504831,31.87 49,0075,0101,0999.2,-00.8,059,0145,1606505132,32.577 49,0045,0060,0999.4,-00.5,057,0141,1606505432,32.528 52,0052,0070,0999.7,-00.7,058,0124,1606505732,32.076 54,0025,0034,0999.6,-01.4,061,0120,1606506032,32.528 52,0083,0112,0999.7,-00.7,059,0123,1606506332,32.004 54,0045,0060,0999.4,-00.9,058,0123,1606506632,32.011 49,0045,0060,0999.5,-01.4,061,0115,1606506932,32.563 54,0043,0058,0999.7,-01.1,059,0132,1606507232,32.531 49,0052,0070,0999.3,-01.6,060,0136,1606507532,32.534 49,0051,0069,0999.3,-01.2,060,0116,1606507832,32.014 49,0033,0045,0999.3,-01.2,060,0107,1606508132,32.267 49,0039,0053,0999.4,-01.5,060,0126,1606508432,32.27 54,0037,0050,0999.6,-01.1,058,0106,1606508732,32.373 52,0039,0053,0999.2,-01.5,060,0153,1606509032,32.179 49,0035,0048,0999.1,-01.7,059,0128,1606509332,32.693 49,0032,0044,0999.2,-01.2,057,0120,1606509632,32.186 49,0048,0065,0999.1,-01.6,058,0116,1606509932,32.447 49,0060,0080,0999.0,-01.4,057,0126,1606510232,32.663 49,0055,0074,0999.3,-02.1,060,0117,1606510532,32.441 52,0051,0069,0999.2,-01.9,060,0116,1606510832,32.679 54,0040,0054,0999.0,-01.7,059,0118,1606511132,32.171 52,0044,0059,0998.9,-02.0,060,0121,1606511432,32.403 49,0042,0057,0999.2,-01.9,060,0112,1606511732,32.177 49,0034,0047,0999.1,-02.3,060,0129,1606512032,32.78 49,0047,0064,0998.9,-02.0,059,0120,1606512332,32.532 47,0041,0055,0998.7,-02.1,059,0137,1606512632,32.873 47,0038,0052,0998.7,-02.1,060,0125,1606512932,32.373 49,0043,0058,0998.9,-02.4,061,0121,1606513232,32.583 47,0038,0052,0999.0,-02.6,060,0132,1606513532,32.308 47,0038,0052,0999.0,-02.3,060,0131,1606513832,32.802 52,0045,0060,0998.9,-02.4,061,0120,1606514132,32.874 49,0037,0050,0998.9,-02.4,059,0121,1606514432,32.345 49,0034,0047,0998.8,-02.9,060,0105,1606514732,32.343 49,0032,0044,0998.8,-03.1,061,0106,1606515032,32.85 47,0032,0044,0998.8,-02.8,059,0128,1606515332,32.389 49,0033,0045,0998.6,-03.0,061,0120,1606515632,32.92 49,0036,0049,0998.5,-02.6,059,0111,1606515933,33.013 47,0038,0052,0998.6,-03.1,061,0147,1606516232,32.502 49,0038,0052,0998.3,-02.9,059,0117,1606516532,32.993 49,0031,0043,0998.2,-03.9,063,0121,1606516832,32.979 54,0044,0059,0998.4,-02.9,061,0134,1606517132,32.739 49,0027,0037,0998.2,-03.0,061,0137,1606517433,33.048 49,0029,0039,0998.5,-03.0,060,0119,1606517732,32.502 49,0026,0036,0998.2,-03.1,060,0129,1606518033,33.011 49,0027,0037,0998.3,-03.2,059,0115,1606518333,33.022 54,0028,0038,0998.1,-03.2,059,0141,1606518632,32.52 52,0031,0043,0998.1,-03.6,060,0138,1606518932,32.693 49,0032,0044,0998.1,-04.1,062,0130,1606519232,32.582 49,0029,0039,0997.7,-03.9,063,0136,1606519533,33.175 49,0031,0043,0997.8,-03.6,062,0136,1606519833,33.204 49,0028,0038,0998.1,-03.8,061,0108,1606520133,33.003 49,0028,0038,0997.7,-03.9,061,0124,1606520432,32.941 49,0039,0053,0997.6,-04.0,061,0127,1606520733,33.067 49,0039,0053,0998.1,-03.4,058,0130,1606521032,32.675 49,0034,0047,0997.8,-03.9,060,0113,1606521332,32.782 49,0032,0044,0997.7,-03.8,060,0141,1606521633,33.203 49,0025,0034,0997.8,-04.4,063,0124,1606521932,32.939 49,0022,0029,0998.2,-03.7,061,0117,1606522232,32.938 52,0023,0031,0998.0,-03.8,061,0110,1606522533,33.257 54,0022,0029,0997.9,-03.9,061,0115,1606522832,32.962 52,0036,0049,0997.8,-04.6,063,0124,1606523133,33.045 49,0037,0050,0998.1,-04.0,060,0133,1606523433,33.326 49,0037,0050,0997.9,-04.4,060,0121,1606523733,33.356 49,0030,0042,0997.7,-04.6,062,0115,1606524032,32.866 49,0032,0044,0997.8,-04.6,062,0131,1606524333,33.402 47,0027,0037,0997.8,-04.5,061,0133,1606524632,32.874 54,0022,0029,0997.6,-04.6,061,0126,1606524933,33.097 52,0026,0036,0997.9,-04.8,062,0116,1606525232,32.874 49,0024,0032,0997.7,-04.3,059,0146,1606525533,33.44 52,0029,0039,0997.9,-04.5,060,0118,1606525833,33.101 49,0031,0043,0997.8,-04.8,061,0134,1606526132,32.882 52,0022,0029,0997.9,-04.7,061,0143,1606526433,33.403 49,0021,0028,0998.0,-04.8,061,0139,1606526733,33.233 52,0021,0028,0997.7,-04.7,060,0118,1606527033,33.701 52,0025,0034,0997.5,-05.0,062,0129,1606527333,33.281 52,0022,0029,0997.9,-04.8,061,0113,1606527933,33.468 54,0024,0032,0997.5,-04.7,060,0125,1606528233,33.557 52,0026,0036,0997.5,-04.6,059,0103,1606528533,33.511 54,0023,0031,0997.5,-05.5,063,0127,1606528833,33.377 52,0021,0028,0997.4,-05.4,063,0135,1606529133,33.052 49,0024,0032,0997.5,-05.5,063,0154,1606529433,33.61 49,0091,0122,0997.4,-05.1,061,0116,1606529733,33.056 52,0069,0093,0997.7,-04.9,060,0149,1606530033,33.565 54,0043,0058,0997.4,-05.0,059,0120,1606530333,33.156 49,0027,0037,0997.3,-05.3,061,0114,1606530633,33.214 49,0028,0038,0997.6,-05.5,063,0138,1606530933,33.75 49,0037,0050,0997.6,-05.2,062,0137,1606531233,33.742 52,0031,0043,0997.5,-05.0,059,0132,1606531533,33.478 49,0028,0038,0997.5,-05.2,059,0121,1606531833,33.795 52,0030,0042,0997.5,-05.3,061,0140,1606532133,33.791 49,0035,0048,0997.2,-05.1,060,0133,1606532433,33.738 49,0040,0054,0997.2,-05.9,061,0125,1606532733,33.229 52,0037,0050,0997.1,-05.4,060,0130,1606533033,33.48 52,0042,0057,0997.1,-05.5,061,0122,1606533333,33.892 49,0031,0043,0997.4,-05.3,060,0130,1606533633,33.566 54,0031,0043,0997.3,-05.6,061,0121,1606533933,33.878 54,0026,0036,0997.4,-05.6,060,0113,1606534233,33.925 52,0026,0036,0997.0,-05.9,061,0118,1606534533,33.387 49,0026,0036,0997.3,-05.4,059,0121,1606534833,33.404 49,0029,0039,0997.0,-05.9,060,0130,1606535133,33.469 54,0032,0044,0997.2,-05.7,060,0118,1606535433,33.716 49,0030,0042,0997.3,-06.0,060,0108,1606535733,33.405 49,0035,0048,0997.0,-05.9,061,0115,1606536033,33.947 49,0037,0050,0997.0,-05.9,059,0130,1606536333,33.656 49,0028,0038,0997.1,-05.7,059,0115,1606536633,33.953 52,0032,0044,0997.2,-06.0,060,0133,1606536933,33.422 54,0032,0044,0996.9,-05.9,061,0124,1606537233,33.966 49,0036,0049,0996.9,-06.0,060,0140,1606537533,33.536 49,0029,0039,0996.7,-05.9,060,0132,1606537834,34.102 49,0027,0037,0996.7,-06.0,061,0124,1606538134,34.053 49,0028,0038,0997.0,-05.9,060,0123,1606538433,33.643 49,0030,0042,0997.2,-05.8,058,0120,1606538733,33.965 54,0031,0043,0996.8,-06.0,060,0135,1606539033,33.587 49,0058,0078,0996.8,-05.9,059,0120,1606539333,33.82 52,0039,0053,0996.9,-06.2,060,0127,1606539633,33.587 52,0033,0045,0996.8,-06.2,060,0126,1606539933,33.592 49,0038,0052,0996.9,-05.9,058,0110,1606540233,33.6 52,0037,0050,0996.6,-06.4,061,0139,1606540533,33.598 52,0035,0048,0996.5,-06.0,060,0139,1606540833,33.616 49,0037,0050,0996.7,-06.2,060,0105,1606541133,33.993 49,0043,0058,0996.5,-06.4,060,0124,1606541433,33.776 49,0040,0054,0996.4,-06.1,060,0125,1606541734,34.324 52,0049,0066,0996.5,-06.1,060,0114,1606542034,34.528 49,0055,0074,0996.7,-06.0,060,0146,1606542334,34.351 54,0054,0073,0996.9,-05.9,060,0151,1606542634,34.259 52,0084,0113,0996.9,-05.5,061,0136,1606542934,34.345 52,0070,0095,0996.9,-05.1,060,0134,1606543234,34.1 49,0098,0132,0996.8,-04.9,060,0109,1606543534,34.086 52,0053,0071,0997.0,-05.2,062,0129,1606543834,34.291 49,0052,0070,0997.0,-04.6,060,0127,1606544133,33.768 49,0052,0070,0997.3,-04.7,062,0126,1606544434,34.282 49,0082,0111,0997.0,-04.2,061,0130,1606544734,34.414 49,0068,0092,0997.3,-03.8,062,0125,1606545033,33.935 49,0070,0095,0997.2,-03.5,062,0131,1606545334,34.472 49,0077,0103,0997.1,-03.1,062,0123,1606545634,34.605 49,0113,0153,0997.2,-02.4,060,0135,1606545934,34.195 49,0137,0185,0997.3,-02.5,062,0133,1606546234,34.173 49,0109,0148,0997.4,-01.8,061,0122,1606546534,34.471 49,0077,0103,0997.5,-01.6,061,0120,1606546834,34.185 49,0080,0108,0997.5,-01.0,061,0131,1606547134,34.591 49,0065,0088,0997.7,-00.2,060,0137,1606547434,34.436 52,0115,0155,0997.8,+00.1,062,0102,1606547734,34.386 52,0078,0106,0997.5,-00.1,063,0128,1606548033,33.945 49,0103,0138,0997.3,+00.6,061,0163,1606548334,34.618 49,0080,0108,0997.7,+01.5,061,0122,1606548634,34.151 52,0072,0097,0997.5,+01.6,061,0111,1606548934,34.099 49,0083,0112,0997.6,+02.8,059,0116,1606549234,34.609 49,0061,0081,0997.9,+03.3,058,0115,1606549534,34.576 49,0045,0060,0997.7,+03.7,058,0121,1606549834,34.063 49,0041,0055,0997.7,+05.1,056,0133,1606550134,34.09 47,0037,0050,0997.9,+04.9,057,0116,1606550434,34.384 52,0047,0064,0997.8,+06.0,055,0117,1606550734,34.344 49,0045,0060,0997.9,+07.0,052,0112,1606551034,34.489 52,0073,0098,0997.8,+08.0,051,0119,1606551334,34.065 52,0089,0119,0997.5,+08.6,051,0131,1606551634,34.294 52,0081,0109,0997.7,+09.9,049,0134,1606551934,34.931 49,0026,0036,0997.5,+11.0,047,0137,1606552234,34.189 52,0020,0027,0997.7,+11.8,045,0131,1606552534,34.717 52,0023,0031,0997.3,+12.7,044,0115,1606552834,34.179 52,0014,0018,0997.2,+13.1,042,0119,1606553134,34.178 49,0016,0022,0997.3,+13.7,039,0107,1606553434,34.689 52,0030,0042,0997.4,+14.0,039,0135,1606553734,34.912 52,0015,0021,0997.3,+14.2,038,0121,1606554034,34.534 52,0013,0017,0997.1,+14.5,037,0143,1606554334,34.488 52,0013,0017,0996.9,+14.8,036,0128,1606554634,34.196 54,0012,0016,0997.2,+14.5,036,0123,1606554934,34.481 54,0013,0017,0997.3,+15.7,035,0115,1606555234,34.149 52,0017,0023,0996.9,+15.4,034,0117,1606555534,34.478 49,0012,0016,0996.9,+15.5,033,0114,1606555834,34.52 52,0012,0016,0996.7,+15.4,034,0107,1606556134,34.258 52,0011,0015,0996.9,+15.8,033,0126,1606556434,34.518 54,0013,0017,0996.7,+15.7,032,0107,1606556734,34.601 52,0016,0022,0996.9,+16.5,032,0129,1606557034,34.332 52,0015,0021,0996.8,+17.2,029,0145,1606557334,34.274 52,0014,0018,0996.7,+17.4,030,0125,1606557634,34.316 52,0011,0015,0997.4,+15.4,030,0133,1606558234,34.762 57,0014,0018,0996.8,+15.0,031,0129,1606558534,34.234 52,0023,0031,0996.5,+15.6,032,0122,1606558834,34.752 52,0024,0032,0996.2,+15.5,033,0118,1606559134,34.847 52,0020,0027,0996.5,+16.3,032,0113,1606559434,34.602 52,0015,0021,0996.6,+16.8,031,0121,1606559734,34.832 54,0014,0018,0996.5,+16.8,030,0149,1606560034,34.818 52,0018,0024,0996.3,+17.3,030,0150,1606560334,34.602 52,0015,0021,0996.1,+17.9,029,0111,1606560634,34.662 52,0013,0017,0996.0,+17.6,029,0135,1606560934,34.904 47,0013,0017,0996.0,+17.4,029,0112,1606561234,34.866 54,0020,0027,0996.1,+17.9,028,0126,1606561534,34.339 52,0019,0026,0996.0,+17.1,029,0123,1606561834,34.569 52,0013,0017,0996.7,+16.9,029,0107,1606562134,34.582 52,0016,0022,0996.7,+16.2,030,0117,1606562434,34.337 52,0012,0016,0996.3,+16.3,030,0127,1606562734,34.915 52,0010,0013,0995.9,+16.4,030,0124,1606563034,34.898 52,0013,0017,0996.0,+17.6,029,0100,1606563334,34.689 52,0012,0016,0995.7,+18.6,027,0115,1606563635,35.14 52,0011,0015,0995.7,+18.1,026,0115,1606563934,34.764 52,0010,0013,0995.6,+17.7,027,0134,1606564234,34.434 54,0010,0013,0995.6,+17.8,026,0116,1606564534,34.429 52,0016,0022,0995.6,+19.0,025,0119,1606564834,34.95 52,0010,0013,0995.4,+19.6,023,0117,1606565134,34.691 52,0013,0017,0995.4,+18.7,025,0122,1606565434,34.434 52,0011,0015,0995.2,+18.8,025,0111,1606565734,34.941 52,0010,0013,0995.0,+18.7,025,0104,1606566034,34.665 52,0012,0016,0994.5,+19.7,024,0115,1606566334,34.844 54,0011,0015,0994.2,+20.4,024,0143,1606566635,35.001 52,0012,0016,0994.1,+20.8,023,0129,1606566935,35.101 57,0010,0013,0994.4,+21.6,022,0127,1606567234,34.535 54,0010,0013,0994.7,+21.3,022,0124,1606567535,35.087 52,0011,0015,0995.5,+20.6,023,0118,1606567835,35.048 52,0013,0017,0995.3,+20.1,024,0133,1606568134,34.538 54,0013,0017,0994.5,+19.8,025,0127,1606568434,34.513 54,0028,0038,0994.9,+20.4,024,0122,1606568735,35.039 52,0012,0016,0995.5,+19.9,024,0113,1606569034,34.772 54,0015,0021,0995.6,+18.9,026,0125,1606569334,34.816 52,0014,0018,0995.7,+18.6,027,0100,1606569634,34.983 52,0014,0018,0995.0,+19.2,026,0115,1606569935,35.115 54,0013,0017,0995.5,+19.0,026,0124,1606570235,35.454 54,0014,0018,0995.3,+18.3,028,0124,1606570534,34.616 54,0018,0024,0995.6,+17.8,029,0113,1606570835,35.159 52,0016,0022,0995.7,+17.9,029,0116,1606571134,34.613 52,0024,0032,0996.2,+17.4,030,0122,1606571435,35.129 52,0016,0022,0996.3,+16.4,032,0132,1606571735,35.121 52,0016,0022,0996.2,+16.7,032,0119,1606572034,34.594 57,0020,0027,0996.5,+16.1,033,0099,1606572334,34.85 54,0025,0034,0996.4,+15.5,034,0134,1606572635,35.681 52,0021,0028,0996.9,+14.8,035,0118,1606572934,34.836 52,0021,0028,0996.9,+14.3,037,0129,1606573235,35.176 52,0017,0023,0996.6,+12.5,040,0122,1606573535,35.22 52,0014,0018,0996.7,+11.8,042,0127,1606573834,34.705 52,0017,0023,0996.6,+11.3,043,0121,1606574135,35.846 52,0024,0032,0997.0,+11.0,043,0123,1606574435,35.265 52,0014,0018,0996.6,+10.0,045,0115,1606574734,34.705 54,0015,0021,0996.9,+09.5,046,0150,1606575035,35.213 52,0014,0018,0996.6,+08.1,050,0113,1606575335,35.186 52,0014,0018,0996.8,+08.3,050,0095,1606575635,35.284 54,0015,0021,0997.0,+07.7,051,0108,1606575934,34.681 52,0017,0023,0996.7,+07.9,049,0144,1606576235,35.211 52,0020,0027,0996.6,+06.7,053,0121,1606576535,35.226 52,0024,0032,0997.0,+07.6,051,0126,1606576834,34.693 52,0024,0032,0996.9,+07.0,051,0090,1606577134,34.809 52,0018,0024,0996.7,+06.8,052,0133,1606577435,35.312 52,0029,0039,0996.9,+06.6,054,0130,1606577734,34.897 54,0020,0027,0996.6,+06.1,054,0125,1606578035,35.299 52,0019,0026,0996.4,+05.7,056,0119,1606578334,34.821 49,0049,0066,0996.5,+05.3,057,0113,1606578634,34.826 52,0020,0027,0996.7,+05.4,056,0130,1606578935,35.352 52,0049,0066,0996.7,+05.5,057,0095,1606579235,35.352 52,0026,0036,0996.8,+05.6,054,0122,1606579535,35.341 54,0033,0045,0997.0,+04.9,058,0104,1606579834,34.827 52,0025,0034,0996.6,+05.1,056,0133,1606580135,35.043 57,0027,0037,0996.5,+04.5,060,0132,1606580435,35.282 57,0044,0059,0996.7,+04.5,058,0116,1606580734,34.919 52,0021,0028,0996.7,+04.2,059,0115,1606581035,35.513 52,0020,0027,0996.6,+04.1,059,0124,1606581335,35.215 52,0022,0029,0996.6,+03.1,061,0131,1606581634,34.961 52,0031,0043,0996.6,+03.4,058,0128,1606581935,35.459 52,0058,0078,0996.6,+03.8,055,0132,1606582235,35.462 52,0044,0059,0996.2,+02.9,061,0123,1606582535,35.233 52,0035,0048,0996.5,+03.0,061,0120,1606582835,35.538 52,0035,0048,0996.5,+03.7,059,0129,1606583135,35.479 54,0033,0045,0996.4,+02.8,060,0114,1606583435,35.272 52,0032,0044,0996.6,+02.7,061,0135,1606583735,35.648 54,0049,0066,0996.6,+03.7,057,0119,1606584035,35.495 52,0039,0053,0996.4,+02.6,060,0134,1606584335,35.066 57,0035,0048,0996.4,+02.9,059,0111,1606584635,35.577 52,0034,0047,0996.4,+02.6,059,0102,1606584935,35.805 52,0049,0066,0996.4,+02.2,060,0111,1606585235,35.344 52,0056,0075,0996.4,+01.9,061,0129,1606585535,35.24 52,0113,0153,0996.2,+02.1,060,0116,1606585835,35.5 52,0131,0177,0996.4,+01.6,062,0105,1606586135,35.617 52,0125,0170,0995.9,+02.0,061,0134,1606586435,35.424 52,0166,0223,0996.0,+02.1,061,0136,1606586735,35.676 52,0101,0135,0996.0,+02.1,060,0116,1606587035,35.654 52,0109,0148,0995.8,+01.7,061,0116,1606587335,35.434 52,0113,0153,0996.3,+02.2,059,0127,1606587635,35.109 52,0139,0187,0995.9,+01.3,064,0108,1606587935,35.712 52,0121,0163,0996.0,+01.3,062,0141,1606588235,35.582 52,0119,0160,0995.9,+01.4,061,0130,1606588535,35.239 49,0115,0155,0996.0,+01.4,063,0129,1606588835,35.259 54,0121,0163,0996.4,+01.5,061,0119,1606589135,35.791 52,0131,0177,0996.0,+01.4,060,0128,1606589435,35.967 52,0177,0238,0996.1,+01.0,063,0148,1606589735,35.256 54,0152,0204,0996.3,+01.5,064,0133,1606590335,35.943 54,0156,0209,0996.1,+01.4,062,0125,1606590635,35.834 52,0154,0207,0996.1,+01.1,062,0121,1606590935,35.581 52,0154,0207,0996.1,+01.1,063,0116,1606591235,35.608 52,0117,0158,0996.3,+01.3,064,0126,1606591535,35.373 49,0103,0138,0996.2,+01.2,062,0134,1606591835,35.918 52,0097,0130,0996.0,+00.7,065,0149,1606592135,35.726 52,0130,0176,0996.1,+01.0,063,0105,1606592435,35.943 52,0171,0229,0996.2,+00.4,065,0138,1606592735,35.454 54,0168,0225,0996.5,+01.2,062,0119,1606593035,35.655 52,0147,0198,0996.3,+01.3,063,0108,1606593335,35.905 52,0140,0188,0996.2,+01.2,062,0145,1606593635,35.4 49,0185,0248,0996.2,+01.0,063,0128,1606593935,35.89 54,0179,0240,0996.4,+00.9,063,0116,1606594235,35.642 52,0187,0250,0996.1,+00.5,064,0123,1606594535,35.967 49,0187,0250,0996.1,+00.8,063,0112,1606594835,35.648 49,0184,0246,0996.2,+01.3,062,0117,1606595135,35.504 54,0170,0228,0996.0,+01.1,062,0118,1606595436,36.036 54,0175,0235,0996.5,+00.9,062,0124,1606595736,36.031 52,0167,0224,0996.3,+00.9,061,0139,1606596035,35.592 54,0162,0218,0996.0,+00.7,062,0142,1606596336,36.043 49,0157,0212,0996.4,+01.1,061,0118,1606596635,35.548 49,0132,0178,0996.4,-00.1,065,0114,1606596935,35.874 52,0161,0217,0996.4,+00.5,065,0110,1606597236,36.065 49,0147,0198,0996.6,+01.0,062,0114,1606597536,36.068 49,0150,0202,0996.4,-00.2,065,0124,1606597835,35.805 49,0158,0213,0996.3,+00.6,062,0127,1606598135,35.531 52,0156,0209,0996.5,+00.2,064,0110,1606598435,35.536 49,0157,0212,0996.4,+00.3,064,0117,1606598735,35.649 54,0171,0229,0996.5,+00.2,064,0110,1606599036,36.251 49,0175,0235,0996.3,+00.2,065,0134,1606599336,36.02 49,0162,0218,0996.3,+00.4,063,0129,1606599635,35.935 49,0147,0198,0996.4,+00.0,065,0146,1606599935,35.693 52,0119,0160,0996.3,-00.1,067,0142,1606600236,36.166 49,0129,0175,0996.1,+00.8,063,0134,1606600536,36.266 49,0125,0170,0996.5,+00.2,064,0135,1606600835,35.742 49,0128,0173,0996.4,+00.2,063,0126,1606601136,36.212 49,0119,0160,0996.1,+00.5,064,0116,1606601436,36.224 49,0115,0155,0996.3,+00.6,062,0129,1606601735,35.691 49,0133,0180,0996.0,+00.4,064,0117,1606602035,35.68 49,0129,0175,0996.0,+00.7,062,0122,1606602336,36.369 49,0116,0156,0996.2,+00.5,064,0121,1606602636,36.056 49,0120,0161,0996.2,+00.5,064,0143,1606602936,36.086 49,0119,0160,0996.2,+00.1,066,0138,1606603235,35.825 49,0111,0150,0996.1,-00.3,065,0132,1606603535,35.842 52,0133,0180,0995.9,+00.5,063,0130,1606603836,36.161 49,0136,0183,0996.1,+00.2,063,0127,1606604136,36.308 49,0133,0180,0996.2,+00.1,064,0120,1606604436,36.396 49,0133,0180,0996.2,-00.6,066,0134,1606604735,35.847 49,0130,0176,0995.7,-00.1,064,0140,1606605036,36.364 49,0133,0180,0996.1,+00.0,065,0128,1606605336,36.371 49,0135,0182,0995.9,-00.1,064,0119,1606605636,36.171 49,0137,0185,0996.2,+00.1,065,0120,1606605936,36.453 49,0137,0185,0996.1,-00.3,066,0123,1606606236,36.553 49,0134,0181,0996.1,+00.0,064,0102,1606606535,35.986 54,0137,0185,0995.9,-00.1,064,0119,1606606836,36.535 49,0166,0223,0996.1,+00.0,065,0119,1606607135,35.984 49,0144,0194,0995.9,-00.1,064,0131,1606607436,36.303 49,0138,0186,0996.1,-00.1,063,0118,1606607736,36.059 49,0147,0198,0996.0,-00.4,065,0128,1606608036,36.329 52,0156,0209,0996.2,-00.5,066,0108,1606608336,36.261 49,0148,0199,0996.1,-00.4,067,0129,1606608636,36.545 49,0142,0192,0996.2,-00.1,065,0118,1606608936,36.491 49,0145,0196,0996.1,-00.3,067,0140,1606609236,36.495 49,0168,0225,0996.1,-00.3,069,0119,1606609536,36.111 54,0141,0191,0996.0,-00.7,069,0127,1606609836,36.572 49,0144,0194,0996.2,-00.0,066,0106,1606610136,36.669 47,0155,0208,0996.2,-00.2,067,0137,1606610436,36.147 49,0162,0218,0996.2,-00.1,068,0112,1606610736,36.684 49,0174,0234,0996.0,-00.2,069,0119,1606611036,36.144 49,0167,0224,0996.4,-00.1,068,0154,1606611336,36.788 49,0150,0202,0996.1,-00.3,069,0104,1606611636,36.609 49,0145,0196,0996.5,+00.2,066,0129,1606611936,36.159 49,0174,0234,0996.4,+00.2,070,0126,1606612236,36.152 49,0150,0202,0996.0,-00.3,070,0124,1606612536,36.691 49,0153,0206,0996.0,+00.1,068,0128,1606612836,36.638 49,0185,0248,0996.2,+00.1,071,0153,1606613436,36.564 49,0192,0260,0996.1,+00.4,070,0135,1606613736,36.302 49,0192,0260,0996.3,+00.2,071,0130,1606614036,36.859 49,0180,0241,0996.0,+00.3,070,0120,1606614336,36.305 49,0196,0265,0996.0,-00.2,072,0125,1606614636,36.306 49,0188,0251,0996.2,+00.0,070,0149,1606614936,36.799 52,0180,0241,0996.3,-00.1,070,0105,1606615236,36.289 47,0178,0239,0996.2,-00.1,070,0129,1606615536,36.317 49,0184,0246,0996.0,+00.1,069,0121,1606615836,36.819 49,0199,0268,0996.0,-00.4,071,0119,1606616136,36.949 49,0217,0292,0996.3,-00.3,071,0127,1606616436,36.843 49,0220,0297,0995.9,-00.4,072,0127,1606616736,36.474 49,0226,0304,0995.9,-00.4,074,0129,1606617036,36.943 49,0202,0272,0995.8,-00.4,072,0132,1606617337,37.023 52,0211,0284,0996.0,-00.2,073,0144,1606617636,36.999 47,0204,0276,0996.1,+00.1,071,0121,1606617936,36.465 49,0182,0244,0995.7,-00.2,075,0144,1606618236,36.967 49,0190,0257,0996.1,+00.5,070,0144,1606618536,36.979 49,0187,0250,0995.9,+00.2,072,0115,1606618836,36.964 49,0195,0263,0996.1,+00.1,074,0136,1606619136,36.442 47,0199,0268,0996.1,+00.1,073,0121,1606619436,36.455 49,0219,0294,0996.2,-00.3,075,0135,1606619736,36.977 52,0231,0310,0996.0,-00.2,076,0120,1606620036,36.699 49,0206,0278,0996.0,+00.3,074,0117,1606620336,36.569 49,0204,0276,0996.1,+00.4,074,0146,1606620636,36.602 49,0218,0293,0996.1,+00.4,074,0130,1606620936,36.92 49,0249,0334,0996.2,+00.4,074,0115,1606621237,37.149 49,0220,0297,0996.1,+00.4,075,0120,1606621537,37.169 49,0197,0266,0996.0,+00.7,072,0135,1606621836,36.846 52,0201,0271,0996.1,+00.4,075,0134,1606622136,36.61 49,0194,0262,0995.8,+00.7,074,0131,1606622436,36.934 49,0184,0246,0996.0,+01.0,072,0134,1606622736,36.621 49,0166,0223,0996.0,+00.3,075,0126,1606623037,37.109 49,0179,0240,0995.9,+00.7,074,0115,1606623337,37.176 49,0161,0217,0996.3,+00.9,073,0136,1606623636,36.857 49,0170,0228,0996.0,+01.0,072,0129,1606623936,36.704 49,0206,0278,0996.0,+00.6,074,0135,1606624237,37.291 49,0198,0267,0996.0,+00.7,075,0120,1606624537,37.015 54,0194,0262,0996.3,+01.0,073,0137,1606624837,37.07 49,0178,0239,0996.5,+01.0,073,0121,1606625137,37.301 49,0148,0199,0996.1,+01.1,073,0106,1606625437,37.068 49,0142,0192,0996.3,+01.3,072,0115,1606625736,36.751 54,0154,0207,0996.2,+01.1,073,0121,1606626037,37.292 52,0182,0244,0996.5,+01.3,072,0138,1606626336,36.762 49,0125,0170,0996.3,+01.2,075,0099,1606626637,37.245 49,0096,0129,0996.5,+01.5,074,0146,1606626937,37.241 49,0108,0145,0996.5,+01.5,073,0123,1606627237,37.312 49,0135,0182,0996.6,+01.3,074,0113,1606627537,37.24 49,0166,0223,0996.6,+01.2,073,0146,1606627836,36.9 49,0172,0230,0996.7,+01.5,071,0119,1606628137,37.425 52,0202,0272,0996.6,+01.2,073,0114,1606628437,37.143 49,0211,0284,0996.9,+01.2,074,0140,1606628736,36.905 49,0180,0241,0996.8,+01.6,073,0137,1606629037,37.436 49,0176,0236,0996.9,+01.2,075,0100,1606629337,37.447 49,0170,0228,0997.1,+01.6,074,0130,1606629637,37.215 49,0151,0203,0997.0,+01.8,072,0120,1606629937,37.541 49,0199,0268,0996.9,+01.7,074,0141,1606630237,37.415 49,0207,0279,0996.9,+02.0,073,0152,1606630536,36.902 52,0178,0239,0997.2,+02.0,074,0120,1606630837,37.28 49,0167,0224,0997.3,+02.0,074,0118,1606631137,37.464 49,0120,0161,0997.1,+02.2,074,0099,1606631437,37.595 54,0135,0182,0997.2,+02.2,075,0113,1606631737,37.045 49,0126,0171,0997.4,+02.4,075,0131,1606632037,37.544 49,0109,0148,0997.4,+02.7,074,0134,1606632337,37.024 52,0094,0127,0997.1,+02.9,075,0117,1606632637,37.059 52,0103,0138,0997.4,+03.0,075,0120,1606632937,37.013 49,0102,0137,0997.3,+03.3,076,0119,1606633237,37.262 49,0131,0177,0997.2,+03.4,075,0122,1606633537,37.342 52,0138,0186,0997.2,+03.7,074,0123,1606633837,37.582 49,0112,0151,0997.5,+03.8,074,0115,1606634137,37.56 49,0072,0097,0997.3,+04.0,074,0122,1606634437,37.351 52,0062,0085,0997.2,+04.4,072,0119,1606634737,37.647 49,0046,0063,0997.5,+04.5,073,0117,1606635037,37.679 49,0044,0059,0997.5,+04.8,073,0107,1606635337,37.484 52,0038,0052,0997.6,+04.8,074,0112,1606635637,37.203 54,0055,0074,0997.4,+05.1,072,0114,1606635937,37.165 49,0103,0138,0997.4,+05.2,073,0124,1606636237,37.155 52,0109,0148,0997.4,+05.4,073,0139,1606636537,37.147 49,0066,0090,0997.3,+05.6,073,0132,1606636837,37.437 52,0047,0064,0997.4,+06.0,072,0116,1606637138,38.258 49,0056,0075,0997.5,+06.1,072,0121,1606637437,37.73 52,0068,0092,0997.2,+06.7,071,0114,1606637737,37.645 52,0075,0101,0997.4,+06.9,071,0119,1606638037,37.381 49,0077,0103,0997.7,+07.7,069,0124,1606638337,37.296 52,0101,0135,0997.5,+07.9,070,0133,1606638637,37.276 52,0059,0079,0997.3,+08.2,069,0114,1606638937,37.823 54,0033,0045,0997.1,+08.8,069,0129,1606639237,37.513 52,0036,0049,0997.2,+10.2,065,0117,1606639537,37.788 49,0031,0043,0997.3,+10.9,063,0116,1606639837,37.802 49,0039,0053,0997.0,+11.9,059,0130,1606640137,37.526 54,0031,0043,0996.9,+11.5,063,0127,1606640437,37.513 52,0031,0043,0996.7,+12.9,059,0125,1606640737,37.734 49,0033,0045,0997.3,+12.2,061,0126,1606641037,37.263 52,0028,0038,0996.6,+12.5,062,0110,1606641337,37.27 54,0021,0028,0996.7,+13.3,060,0109,1606641637,37.26 54,0022,0029,0996.7,+14.7,056,0105,1606641937,37.344 54,0019,0026,0996.8,+13.3,060,0125,1606642237,37.817 52,0019,0026,0996.6,+14.6,056,0127,1606642537,37.897 49,0017,0023,0996.8,+14.6,055,0123,1606642837,37.9 52,0023,0031,0996.6,+15.0,055,0100,1606643137,37.382 52,0018,0024,0996.2,+14.9,054,0115,1606643437,37.594 52,0025,0034,0996.6,+15.0,050,0137,1606643737,37.374 54,0022,0029,0996.6,+15.5,053,0105,1606644037,37.41 54,0019,0026,0996.2,+16.5,052,0114,1606644337,37.913 52,0017,0023,0996.0,+15.4,052,0113,1606644637,37.36 52,0019,0026,0996.3,+15.2,054,0118,1606644937,37.73 52,0015,0021,0995.7,+16.0,053,0110,1606645237,37.874 52,0015,0021,0996.1,+16.1,052,0113,1606645537,37.962 52,0014,0018,0996.3,+15.6,053,0128,1606645837,37.807 52,0013,0017,0995.3,+15.6,052,0129,1606646137,37.965 52,0013,0017,0995.3,+16.5,050,0140,1606646437,37.988 52,0014,0018,0995.1,+16.8,048,0123,1606646737,37.728 52,0012,0016,0995.5,+16.6,049,0125,1606647037,37.474 52,0017,0023,0995.1,+17.5,047,0118,1606647337,37.513 54,0013,0017,0995.3,+17.3,047,0127,1606647637,37.667 52,0013,0017,0995.5,+18.1,045,0108,1606647937,37.447 52,0010,0013,0995.3,+17.2,046,0130,1606648237,37.806 52,0011,0015,0995.9,+16.9,047,0114,1606648538,38.038 52,0012,0016,0995.5,+16.3,049,0122,1606648837,37.43 52,0011,0015,0995.2,+16.9,047,0108,1606649137,37.852 52,0010,0013,0994.8,+17.7,046,0138,1606649438,38.053 52,0013,0017,0994.9,+17.9,044,0130,1606649737,37.554 52,0009,0012,0994.9,+17.6,045,0120,1606650037,37.875 54,0009,0012,0994.6,+18.3,041,0111,1606650338,38.027 52,0012,0016,0994.9,+18.2,042,0119,1606650637,37.53 52,0010,0013,0994.5,+18.3,042,0126,1606650937,37.528 52,0010,0013,0994.7,+18.2,043,0123,1606651238,38.082 54,0012,0016,0994.7,+18.4,042,0114,1606651538,38.067 54,0010,0013,0994.7,+17.8,044,0114,1606651837,37.745 52,0009,0012,0994.7,+18.4,042,0118,1606652138,38.061 54,0010,0013,0994.2,+18.9,039,0126,1606652437,37.744 52,0009,0012,0993.6,+18.7,040,0111,1606652737,37.617 54,0008,0011,0993.6,+18.7,040,0112,1606653037,37.642 52,0009,0012,0994.9,+19.1,039,0123,1606653337,37.7 54,0010,0013,0993.9,+19.3,039,0120,1606653637,37.707 52,0011,0015,0994.3,+18.7,041,0118,1606654238,38.16 54,0011,0015,0995.1,+18.8,041,0116,1606654537,37.626 54,0010,0013,0995.8,+17.8,043,0102,1606654837,37.87 52,0011,0015,0995.6,+16.9,045,0100,1606655137,37.667 54,0022,0029,0995.8,+16.4,045,0120,1606655437,37.673 52,0020,0027,0995.1,+16.4,046,0118,1606655737,37.59 52,0023,0031,0995.4,+16.0,047,0130,1606656038,38.125 57,0025,0034,0995.2,+15.8,048,0126,1606656338,38.181 52,0026,0036,0995.1,+16.1,047,0124,1606656637,37.724 52,0027,0037,0995.5,+15.3,049,0120,1606656938,38.219 54,0027,0037,0995.2,+15.0,050,0104,1606657237,37.949 54,0029,0039,0995.7,+14.3,053,0115,1606657538,38.042 52,0030,0042,0995.7,+13.8,056,0118,1606657837,37.723 52,0029,0039,0995.8,+13.5,057,0118,1606658138,38.252 49,0032,0044,0995.9,+13.3,058,0125,1606658437,37.718 52,0033,0045,0995.7,+13.0,060,0118,1606658738,38.231 52,0031,0043,0995.6,+13.1,060,0122,1606659038,38.027 52,0032,0044,0995.8,+12.9,062,0117,1606659337,37.703 52,0490,0660,0995.7,+12.8,063,0123,1606659638,38.199 52,0039,0053,0995.7,+12.7,064,0124,1606659938,38.284 52,0044,0059,0995.7,+12.7,063,0110,1606660237,37.829 52,0032,0044,0995.8,+12.5,065,0110,1606660537,37.884 52,0089,0119,0996.0,+12.5,065,0107,1606660838,38.349 52,0033,0045,0996.1,+12.5,065,0098,1606661138,38.06 47,0038,0052,0996.0,+12.6,066,0126,1606661438,38.093 52,0047,0064,0995.9,+12.4,066,0133,1606661738,38.334 52,0137,0185,0996.2,+12.5,065,0127,1606662038,38.295 54,0047,0064,0995.8,+12.1,068,0117,1606662338,38.049 52,0059,0079,0995.8,+11.9,071,0125,1606662637,37.805 52,0046,0063,0995.8,+12.1,070,0120,1606662938,38.112 52,0042,0057,0995.9,+11.9,072,0135,1606663237,37.779 52,0043,0058,0996.0,+11.9,072,0140,1606663838,38.475 52,0034,0047,0995.8,+11.7,073,0134,1606664138,38.518 54,0038,0052,0995.6,+11.7,073,0128,1606664438,38.456 54,0040,0054,0995.9,+11.6,073,0114,1606664738,38.417 52,0041,0055,0995.8,+11.6,074,0113,1606665037,37.92 52,0123,0165,0996.1,+11.5,075,0129,1606665338,38.423 52,0112,0151,0995.7,+11.4,075,0134,1606665638,38.413 52,0053,0071,0996.1,+11.5,073,0129,1606665938,38.143 52,0037,0050,0996.3,+11.6,072,0114,1606666237,37.896 54,0038,0052,0996.2,+11.3,076,0131,1606666538,38.321 54,0038,0052,0996.0,+11.4,075,0143,1606666838,38.453 52,0076,0102,0996.2,+11.3,076,0128,1606667137,37.984 57,0060,0080,0996.0,+11.4,076,0131,1606667438,38.544 54,0047,0064,0996.3,+11.3,076,0101,1606667738,38.53 54,0049,0066,0996.2,+11.2,075,0133,1606668038,38.02 52,0036,0049,0996.1,+11.2,076,0103,1606668338,38.586 54,0035,0048,0996.2,+11.2,075,0116,1606668638,38.345 54,0039,0053,0996.5,+11.0,077,0113,1606668938,38.386 54,0040,0054,0996.4,+11.0,076,0117,1606669238,38.011 52,0041,0055,0996.3,+11.0,076,0122,1606669538,38.552 54,0040,0054,0996.3,+11.0,076,0124,1606669837,37.997 54,0040,0054,0996.3,+10.9,077,0121,1606670138,38.486 54,0035,0048,0996.5,+10.7,077,0121,1606670438,38.248 54,0040,0054,0996.5,+10.7,077,0133,1606670738,38.471 54,0090,0121,0996.2,+10.8,077,0122,1606671038,38.136 54,0089,0119,0996.5,+10.6,078,0112,1606671338,38.133 54,0056,0075,0996.3,+10.8,075,0122,1606671638,38.371 54,0046,0063,0996.5,+10.5,078,0108,1606671938,38.274 54,0033,0045,0996.2,+10.6,078,0125,1606672238,38.635 54,0046,0063,0996.7,+10.7,078,0134,1606672538,38.647 54,0031,0043,0996.7,+10.7,077,0128,1606672838,38.111 54,0031,0043,0996.4,+10.5,077,0113,1606673138,38.62 54,0031,0043,0996.3,+10.6,076,0110,1606673438,38.598 54,0024,0032,0996.3,+10.3,078,0119,1606673738,38.114 57,0026,0036,0996.4,+10.5,077,0106,1606674038,38.653 52,0025,0034,0996.2,+10.5,077,0130,1606674338,38.757 54,0037,0050,0996.3,+10.5,077,0122,1606674638,38.485 52,0042,0057,0996.5,+10.4,077,0138,1606674938,38.774 52,0058,0078,0996.3,+10.3,078,0127,1606675238,38.792 52,0056,0075,0996.5,+10.4,079,0115,1606675538,38.752 52,0047,0064,0996.5,+10.3,078,0121,1606675838,38.507 52,0045,0060,0996.2,+10.2,079,0117,1606676138,38.474 57,0043,0058,0996.2,+10.3,078,0107,1606676438,38.478 54,0046,0063,0996.4,+10.2,078,0127,1606676738,38.556 54,0045,0060,0996.4,+10.2,078,0127,1606677038,38.513 57,0041,0055,0996.1,+10.1,078,0130,1606677338,38.284 57,0045,0060,0996.2,+10.3,079,0127,1606677638,38.482 52,0051,0069,0996.2,+10.2,078,0113,1606677938,38.589 54,0059,0079,0996.2,+10.3,077,0112,1606678238,38.857 57,0058,0078,0996.2,+10.1,079,0118,1606678538,38.611 52,0049,0066,0996.3,+10.1,078,0130,1606678838,38.916 57,0046,0063,0996.3,+10.3,079,0109,1606679138,38.352 57,0044,0059,0996.4,+10.3,077,0122,1606679439,39.01 54,0041,0055,0996.3,+10.5,077,0114,1606679738,38.596 54,0037,0050,0996.6,+10.3,078,0125,1606680038,38.867 54,0033,0045,0996.2,+10.3,078,0109,1606680338,38.59 52,0036,0049,0996.3,+10.4,078,0141,1606680639,39.443 54,0033,0045,0996.1,+10.5,077,0132,1606680938,38.841 54,0041,0055,0996.1,+10.4,080,0119,1606681238,38.818 52,0041,0055,0996.3,+10.3,079,0120,1606681538,38.685 57,0043,0058,0996.0,+10.3,079,0120,1606681839,39.033 52,0042,0057,0996.2,+10.3,079,0125,1606682139,39.03 54,0039,0053,0996.3,+10.3,079,0132,1606682438,38.534 57,0037,0050,0996.5,+10.6,080,0125,1606682738,38.98 57,0036,0049,0996.2,+10.6,080,0124,1606683038,38.477 54,0035,0048,0996.2,+10.6,081,0101,1606683338,38.475 54,0032,0044,0996.2,+10.6,080,0106,1606683639,39.087 57,0029,0039,0995.9,+10.6,080,0115,1606683938,38.933 54,0027,0037,0996.3,+10.6,079,0108,1606684238,38.446 54,0028,0038,0996.3,+10.6,081,0126,1606684538,38.677 54,0026,0036,0996.5,+10.6,081,0109,1606684838,38.974 57,0026,0036,0996.4,+10.6,081,0137,1606685139,39.089 52,0026,0036,0996.5,+10.6,080,0121,1606685438,38.828 52,0029,0039,0996.5,+10.6,081,0124,1606685738,38.811 52,0029,0039,0996.4,+10.6,081,0124,1606686038,38.59 52,0030,0042,0996.4,+10.6,081,0130,1606686338,38.585 52,0026,0036,0996.2,+10.4,081,0132,1606686638,38.833 52,0025,0034,0996.3,+10.2,080,0143,1606686939,39.06 49,0021,0028,0996.2,+10.1,080,0129,1606687238,38.794 52,0027,0037,0996.4,+09.8,079,0111,1606687539,39.099 52,0022,0029,0996.0,+09.8,078,0118,1606687839,39.078 52,0019,0026,0996.0,+09.6,079,0122,1606688138,38.831 52,0018,0024,0996.2,+09.5,080,0117,1606688439,39.065 52,0019,0026,0996.3,+09.5,080,0142,1606688739,39.177 52,0019,0026,0996.1,+09.3,077,0125,1606689038,38.715 52,0018,0024,0996.1,+09.3,080,0128,1606689338,38.914 52,0018,0024,0996.4,+09.2,078,0131,1606689638,38.937 52,0018,0024,0996.3,+09.2,079,0128,1606689938,38.909 52,0017,0023,0996.4,+09.1,078,0121,1606690239,39.031 52,0020,0027,0996.1,+09.2,079,0127,1606690538,38.938 52,0020,0027,0996.2,+09.1,077,0120,1606690839,39.204 49,0019,0026,0995.9,+09.0,078,0128,1606691138,38.678 52,0019,0026,0996.1,+09.0,076,0118,1606691439,39.209 52,0018,0024,0996.2,+09.0,079,0113,1606691738,38.67 52,0020,0027,0996.0,+09.0,079,0127,1606692038,38.738 52,0017,0023,0996.1,+08.9,079,0119,1606692339,39.298 52,0017,0023,0996.0,+08.8,079,0122,1606692639,39.364 54,0017,0023,0996.0,+08.7,077,0133,1606692939,39.048 52,0018,0024,0996.1,+08.7,078,0115,1606693239,39.3 52,0017,0023,0995.8,+08.6,078,0132,1606693539,39.313 52,0019,0026,0996.0,+08.6,078,0124,1606693838,38.795 52,0019,0026,0996.3,+08.5,078,0110,1606694139,39.293 52,0019,0026,0996.1,+08.5,078,0130,1606694439,39.25 52,0019,0026,0996.3,+08.3,078,0119,1606694739,39.149 52,0019,0026,0996.5,+08.3,078,0136,1606695039,39.106 52,0022,0029,0996.3,+08.4,078,0110,1606695339,39.015 52,0022,0029,0996.6,+08.2,078,0124,1606695639,39.023 57,0022,0029,0996.2,+08.4,076,0118,1606695938,38.876 52,0017,0023,0996.4,+08.2,078,0131,1606696238,38.961 52,0018,0024,0996.3,+08.0,077,0108,1606696539,39.429 52,0018,0024,0996.6,+07.9,077,0130,1606696838,38.911 52,0018,0024,0996.2,+08.0,076,0106,1606697139,39.15 52,0019,0026,0996.6,+07.9,076,0125,1606697439,39.228 52,0019,0026,0996.5,+07.8,078,0120,1606697738,38.898 52,0018,0024,0996.6,+07.9,076,0123,1606698039,39.43 49,0021,0028,0996.4,+07.6,077,0127,1606698339,39.434 52,0021,0028,0996.4,+07.5,077,0108,1606698638,38.9 52,0019,0026,0996.6,+07.5,076,0137,1606698939,39.375 52,0019,0026,0996.3,+07.3,077,0107,1606699239,39.401 52,0018,0024,0996.2,+07.4,077,0116,1606699539,39.251 52,0019,0026,0996.3,+07.3,077,0126,1606699839,39.574 52,0016,0022,0996.1,+07.2,077,0133,1606700139,39.565 54,0014,0018,0996.4,+07.2,076,0121,1606700439,39.286 52,0014,0018,0996.4,+07.1,076,0139,1606700739,39.104 54,0015,0021,0996.6,+06.8,078,0096,1606701039,39.093 52,0015,0021,0996.3,+07.0,077,0111,1606701339,39.02 52,0013,0017,0996.1,+06.9,077,0116,1606701639,39.023 52,0013,0017,0996.2,+06.8,077,0123,1606701939,39.517 49,0014,0018,0996.4,+06.8,077,0122,1606702239,39.586 52,0015,0021,0996.0,+06.9,077,0119,1606702539,39.239 52,0018,0024,0996.5,+06.9,078,0119,1606702839,39.252 52,0018,0024,0996.3,+06.9,077,0124,1606703139,39.642 49,0019,0026,0996.4,+07.0,077,0108,1606703439,39.161 52,0017,0023,0996.2,+06.8,077,0121,1606703739,39.466 54,0018,0024,0996.2,+06.9,076,0107,1606704039,39.724 54,0020,0027,0996.2,+06.9,076,0108,1606704339,39.646 52,0020,0027,0996.1,+06.9,076,0118,1606704639,39.153 52,0019,0026,0996.1,+06.9,075,0115,1606704939,39.138 52,0018,0024,0996.2,+07.0,074,0117,1606705239,39.66 49,0018,0024,0995.9,+06.6,076,0139,1606705539,39.136 52,0018,0024,0996.1,+06.9,075,0125,1606705839,39.462 54,0017,0023,0996.3,+06.7,075,0121,1606706139,39.638 49,0018,0024,0996.0,+06.6,075,0106,1606706439,39.455 52,0014,0018,0996.4,+06.4,075,0114,1606706739,39.486 52,0015,0021,0996.4,+06.6,075,0119,1606707039,39.825 54,0014,0018,0996.6,+06.8,074,0114,1606707339,39.523 52,0013,0017,0996.2,+06.5,074,0100,1606707639,39.636 52,0015,0021,0996.6,+06.1,076,0126,1606707939,39.767 52,0013,0017,0996.4,+06.4,075,0139,1606708239,39.333 52,0012,0016,0996.6,+06.4,074,0130,1606708539,39.281 49,0013,0017,0996.5,+06.2,074,0118,1606708839,39.567 52,0012,0016,0996.4,+06.3,074,0127,1606709139,39.524 52,0011,0015,0996.6,+06.2,075,0118,1606709439,39.81 49,0014,0018,0996.4,+06.1,074,0125,1606709739,39.804 52,0013,0017,0996.6,+06.1,074,0141,1606710039,39.657 54,0014,0018,0996.6,+06.2,073,0120,1606710339,39.628 52,0013,0017,0996.5,+06.2,073,0117,1606710639,39.65 54,0013,0017,0996.4,+05.9,075,0128,1606710939,39.893 49,0013,0017,0996.5,+06.1,074,0111,1606711239,39.642 49,0012,0016,0996.7,+05.8,074,0110,1606711539,39.938 52,0012,0016,0996.6,+06.0,074,0134,1606711839,39.397 49,0020,0027,0996.5,+05.9,074,0130,1606712139,39.397 49,0013,0017,0996.5,+06.0,074,0130,1606712439,39.908 52,0012,0016,0996.7,+05.8,074,0124,1606712739,39.901 49,0015,0021,0996.6,+05.8,074,0120,1606713039,39.91 54,0012,0016,0996.4,+05.7,074,0112,1606713339,39.622 52,0013,0017,0996.7,+05.9,074,0145,1606713639,39.876 49,0013,0017,0996.8,+05.8,074,0106,1606713939,39.845 52,0019,0026,0996.7,+05.7,075,0132,1606714239,39.514 49,0014,0018,0997.0,+05.9,074,0128,1606714539,39.768 49,0015,0021,0996.9,+05.9,074,0123,1606714840,40.03 52,0021,0028,0996.7,+05.8,074,0103,1606715139,39.803 49,0017,0023,0996.8,+05.5,075,0120,1606715439,39.772 49,0019,0026,0996.9,+05.6,075,0117,1606715740,40.024 49,0014,0018,0996.8,+05.9,073,0118,1606716039,39.577 49,0013,0017,0997.3,+05.7,074,0135,1606716339,39.529 52,0013,0017,0997.1,+06.0,073,0119,1606716640,40.045 52,0014,0018,0997.3,+05.8,074,0110,1606716939,39.833 54,0013,0017,0997.1,+05.6,074,0131,1606717240,40.024 49,0013,0017,0997.2,+05.7,075,0132,1606717539,39.886 49,0014,0018,0997.5,+05.7,074,0118,1606717840,40.134 54,0014,0018,0997.1,+05.6,074,0138,1606718139,39.938 49,0013,0017,0997.4,+05.7,074,0132,1606718440,40.192 49,0013,0017,0997.8,+05.9,072,0141,1606718739,39.882 49,0013,0017,0997.7,+05.9,072,0138,1606719039,39.949 52,0015,0021,0997.5,+05.8,073,0126,1606719340,40.024 47,0013,0017,0997.6,+05.9,072,0135,1606719640,40.175 52,0014,0018,0997.7,+05.5,074,0118,1606719939,39.709 52,0013,0017,0997.6,+05.7,074,0127,1606720540,40.187 52,0013,0017,0997.7,+05.9,072,0090,1606720839,39.87 52,0016,0022,0997.6,+05.6,074,0119,1606721140,40.298 49,0017,0023,0997.7,+05.3,075,0117,1606721440,40.292 49,0014,0018,0998.0,+05.7,073,0121,1606721740,40.011 54,0012,0016,0998.1,+05.8,073,0104,1606722039,39.945 52,0012,0016,0998.2,+05.5,073,0121,1606722340,40.124 49,0014,0018,0998.2,+05.5,074,0136,1606722640,40.088 54,0013,0017,0998.1,+05.6,073,0106,1606722939,39.993 52,0011,0015,0998.1,+05.4,074,0112,1606723240,40.105 52,0012,0016,0998.1,+05.6,072,0108,1606723540,40.313 49,0012,0016,0998.0,+05.4,074,0133,1606723840,40.298 52,0011,0015,0998.3,+05.6,073,0133,1606724140,40.261 54,0010,0013,0998.4,+05.6,072,0125,1606724439,39.771 52,0010,0013,0998.0,+05.4,073,0130,1606724739,39.875 49,0011,0015,0998.2,+05.7,072,0124,1606725040,40.168 52,0011,0015,0998.1,+05.8,072,0110,1606725639,39.897 52,0011,0015,0998.3,+05.8,072,0122,1606725940,40.446 52,0012,0016,0998.2,+05.5,073,0113,1606726240,40.403 49,0016,0022,0998.3,+05.5,073,0123,1606726539,39.898 49,0016,0022,0998.5,+05.2,074,0135,1606726839,39.906 52,0016,0022,0998.4,+05.1,074,0137,1606727139,39.895 49,0015,0021,0998.5,+05.2,073,0138,1606727440,40.437 52,0013,0017,0998.2,+05.0,074,0109,1606727740,40.203 52,0012,0016,0998.4,+05.0,073,0119,1606728039,39.899 54,0012,0016,0998.1,+05.0,073,0117,1606728340,40.362 49,0010,0013,0998.5,+04.9,073,0123,1606728640,40.384 54,0012,0016,0998.3,+05.1,073,0119,1606728940,40.033 54,0010,0013,0998.2,+05.1,072,0104,1606729240,40.017 49,0010,0013,0998.2,+05.1,072,0135,1606729540,40.037 52,0010,0013,0998.2,+05.1,070,0116,1606729840,40.245 52,0011,0015,0998.4,+04.9,070,0117,1606730140,40.026 52,0011,0015,0998.2,+04.7,070,0128,1606730440,40.023 49,0020,0027,0998.3,+04.8,068,0107,1606730740,40.25 52,0018,0024,0998.6,+04.7,069,0116,1606731040,40.022 49,0010,0013,0998.5,+04.8,069,0118,1606731340,40.013 52,0009,0012,0998.3,+04.8,069,0132,1606731640,40.548 49,0010,0013,0998.3,+04.8,068,0134,1606731940,40.612 54,0011,0015,0998.5,+04.8,068,0116,1606732240,40.481 49,0008,0011,0998.7,+04.6,066,0116,1606732540,40.672 49,0007,0010,0998.7,+04.6,066,0124,1606732840,40.696 52,0007,0010,0998.5,+04.6,066,0134,1606733140,40.414 49,0007,0010,0998.7,+04.6,067,0127,1606733440,40.232 49,0006,0008,0998.6,+04.6,066,0117,1606733740,40.218 52,0006,0008,0998.7,+04.7,066,0120,1606734040,40.435 49,0006,0008,0998.5,+04.5,065,0120,1606734340,40.169 52,0006,0008,0998.6,+04.5,065,0135,1606734640,40.162 47,0006,0008,0998.8,+04.3,065,0139,1606734940,40.704 49,0006,0008,0998.7,+04.3,065,0121,1606735240,40.14 49,0006,0008,0998.8,+04.3,065,0124,1606735540,40.241 52,0006,0008,0998.8,+04.3,065,0119,1606735840,40.302 52,0005,0007,0999.0,+04.1,066,0131,1606736140,40.525 49,0005,0007,0998.9,+04.3,065,0130,1606736440,40.605 52,0009,0012,0998.7,+04.3,065,0115,1606736740,40.816 52,0006,0008,0999.0,+04.5,065,0123,1606737040,40.816 52,0006,0008,0999.0,+04.2,066,0126,1606737340,40.829 52,0006,0008,0999.2,+04.1,065,0119,1606737641,41.277 54,0007,0010,0999.0,+04.1,066,0127,1606737940,40.762 52,0007,0010,0998.9,+04.0,065,0133,1606738240,40.286 49,0005,0007,0998.9,+04.1,065,0137,1606738540,40.841 49,0005,0007,0998.9,+04.0,066,0123,1606738840,40.528 49,0004,0006,0998.8,+03.9,065,0119,1606739140,40.38 52,0006,0008,0998.9,+04.0,065,0122,1606739440,40.769 52,0005,0007,0998.9,+03.7,065,0101,1606739740,40.936 49,0006,0008,0999.0,+03.9,065,0102,1606740040,40.417 54,0004,0006,0999.1,+03.8,064,0109,1606740341,41.512 49,0004,0006,0998.9,+03.7,066,0119,1606740640,40.936 52,0005,0007,0999.2,+03.9,065,0127,1606740940,40.679 49,0003,0005,0999.2,+03.8,064,0121,1606741240,40.956 52,0006,0008,0999.2,+03.9,064,0122,1606741540,40.951 49,0004,0006,0999.0,+03.7,065,0125,1606741840,40.907 49,0003,0005,0999.2,+03.7,064,0124,1606742140,40.422 49,0003,0005,0999.4,+03.6,064,0117,1606742440,40.428 52,0003,0005,0999.3,+03.8,064,0122,1606742740,40.792 49,0003,0005,0999.2,+03.8,064,0120,1606743040,40.827 52,0003,0005,0999.1,+03.8,064,0080,1606743341,41.089 52,0004,0006,0999.4,+03.6,064,0120,1606743640,40.836 54,0003,0005,0999.5,+03.6,065,0115,1606743940,40.565 52,0002,0003,0999.5,+03.3,065,0124,1606744241,41.06 52,0003,0005,0999.7,+03.3,066,0116,1606744541,41.116 54,0003,0005,0999.7,+03.3,067,0130,1606744840,40.802 52,0003,0005,0999.6,+03.2,067,0134,1606745140,40.809 52,0003,0005,0999.9,+03.1,067,0122,1606745440,40.567 49,0003,0005,0999.6,+03.0,068,0110,1606745740,40.56 52,0002,0003,0999.9,+03.2,068,0120,1606746040,40.756 52,0003,0005,0999.7,+03.0,069,0117,1606746341,41.262 49,0003,0005,0999.9,+03.0,069,0120,1606746641,41.318 52,0004,0006,0999.9,+03.0,069,0106,1606746940,40.706 52,0004,0006,1000.2,+02.9,069,0123,1606747241,41.258 54,0003,0005,1000.0,+02.8,070,0102,1606747541,41.224 49,0003,0005,0999.8,+02.5,071,0120,1606747840,40.956 52,0003,0005,1000.0,+02.5,071,0108,1606748140,40.704 52,0004,0006,1000.0,+02.4,072,0131,1606748441,41.229 52,0006,0008,1000.2,+02.4,072,0123,1606748740,40.704 54,0003,0005,1000.4,+02.4,073,0112,1606749040,40.698 49,0003,0005,1000.2,+02.5,072,0111,1606749341,41.231 52,0003,0005,1000.3,+02.6,071,0138,1606749640,40.939 54,0004,0006,1000.2,+02.4,072,0117,1606749941,41.322 52,0003,0005,1000.4,+02.3,072,0117,1606750240,40.906 57,0005,0007,1000.1,+02.2,072,0129,1606750541,41.436 52,0003,0005,1000.4,+02.1,073,0137,1606750841,41.089 52,0002,0003,1000.6,+02.1,072,0137,1606751141,41.391 52,0003,0005,1000.6,+02.3,072,0132,1606751440,40.908 54,0003,0005,1000.3,+02.0,072,0130,1606751740,40.839 52,0003,0005,1000.8,+02.1,072,0141,1606752040,40.832 57,0002,0003,1000.5,+02.0,073,0114,1606752341,41.335 52,0003,0005,1001.0,+02.3,072,0115,1606752640,40.839 52,0004,0006,1000.6,+02.4,072,0153,1606752940,40.839 52,0003,0005,1000.6,+01.9,073,0109,1606753241,41.395 52,0003,0005,1000.9,+01.9,073,0118,1606753540,40.944 52,0004,0006,1000.6,+01.7,074,0110,1606753840,40.993 52,0004,0006,1000.6,+02.0,073,0114,1606754141,41.481 54,0001,0002,1000.9,+02.2,072,0101,1606754440,40.998 54,0002,0003,1000.9,+01.6,074,0126,1606754741,41.556 52,0003,0005,1001.0,+02.0,073,0113,1606755041,41.008 54,0003,0005,1000.9,+01.6,075,0128,1606755341,41.01 52,0008,0011,1000.9,+01.9,073,0125,1606755640,40.99 52,0005,0007,1000.9,+01.7,074,0121,1606755941,41.241 52,0003,0005,1001.1,+01.7,074,0107,1606756241,41.327 54,0003,0005,1001.0,+02.0,073,0125,1606756540,40.989 52,0004,0006,1000.8,+01.4,075,0121,1606756841,41.547 52,0003,0005,1001.2,+01.7,074,0138,1606757141,41.362 52,0003,0005,1001.0,+01.6,074,0133,1606757441,41.134 52,0008,0011,1000.9,+01.7,074,0117,1606757741,41.681 57,0007,0010,1000.9,+01.6,075,0112,1606758041,41.649 52,0007,0010,1000.9,+01.5,075,0130,1606758341,41.134 52,0008,0011,1001.2,+01.6,074,0119,1606758641,41.709 52,0011,0015,1001.1,+01.6,075,0132,1606758941,41.701 52,0005,0007,1001.0,+01.9,073,0116,1606759241,41.365 57,0003,0005,1001.1,+01.9,073,0126,1606759541,41.66 52,0003,0005,1001.4,+01.8,073,0133,1606759841,41.656 52,0003,0005,1001.0,+01.9,073,0119,1606760141,41.185 52,0004,0006,1001.3,+01.7,074,0133,1606760441,41.615 52,0003,0005,1001.2,+02.0,073,0115,1606760741,41.818 52,0004,0006,1001.2,+01.4,075,0115,1606761041,41.272 52,0004,0006,1001.3,+01.7,074,0118,1606761341,41.79 54,0005,0007,1001.3,+01.7,074,0128,1606761641,41.273 52,0005,0007,1001.2,+01.7,074,0132,1606761941,41.564 52,0005,0007,1001.1,+01.7,074,0113,1606762241,41.261 52,0006,0008,1001.6,+01.8,074,0120,1606762541,41.615 52,0004,0006,1001.6,+01.5,074,0125,1606762841,41.501 52,0007,0010,1001.4,+01.8,073,0117,1606763141,41.278 52,0026,0036,1001.3,+01.5,075,0117,1606763441,41.831 54,0027,0037,1001.2,+01.6,074,0109,1606763741,41.285 54,0008,0011,1001.3,+02.0,073,0121,1606764041,41.343 54,0004,0006,1001.2,+01.7,074,0117,1606764341,41.775 52,0002,0003,1001.3,+01.6,074,0105,1606764641,41.406 52,0003,0005,1001.8,+01.9,072,0131,1606764941,41.415 52,0003,0005,1001.6,+02.0,073,0122,1606765241,41.716 54,0004,0006,1001.6,+01.9,073,0116,1606765541,41.786 52,0009,0012,1001.3,+02.0,072,0132,1606765841,41.938 54,0006,0008,1001.7,+01.8,074,0110,1606766141,41.4 54,0017,0023,1001.5,+01.5,074,0099,1606766441,41.881 57,0037,0050,1001.9,+01.5,074,0117,1606766741,41.652 54,0013,0017,1001.5,+01.5,075,0124,1606767041,41.605 54,0017,0023,1001.7,+01.6,074,0125,1606767341,41.972 52,0014,0018,1001.5,+01.8,074,0104,1606767641,41.417 54,0010,0013,1001.8,+01.6,074,0104,1606767942,42.19 52,0009,0012,1001.6,+01.8,074,0134,1606768241,41.791 49,0006,0008,1001.7,+01.5,075,0122,1606768542,42.154 54,0008,0011,1001.5,+01.8,074,0115,1606768841,41.827 57,0005,0007,1001.9,+01.6,074,0128,1606769141,41.807 54,0006,0008,1002.0,+01.6,074,0131,1606769442,42.079 52,0011,0015,1001.7,+01.5,075,0129,1606769741,41.821 54,0009,0012,1001.7,+01.5,075,0116,1606770042,42.11 52,0011,0015,1001.5,+01.4,075,0115,1606770341,41.869 54,0012,0016,1001.6,+01.2,076,0112,1606770641,41.577 54,0010,0013,1001.5,+01.4,075,0121,1606771242,42.136 54,0011,0015,1001.5,+01.4,075,0144,1606771542,42.215 54,0013,0017,1001.9,+01.7,074,0114,1606771842,42.189 57,0007,0010,1002.0,+01.7,074,0127,1606772142,42.232 54,0015,0021,1002.0,+01.7,074,0109,1606772441,41.957 54,0016,0022,1001.5,+01.5,075,0120,1606772742,42.035 54,0010,0013,1001.5,+01.2,076,0133,1606773042,42.251 54,0006,0008,1001.8,+01.6,074,0121,1606773342,42.237 52,0009,0012,1001.5,+01.4,075,0127,1606773641,41.704 54,0005,0007,1001.5,+01.7,074,0121,1606773942,42.324 52,0007,0010,1001.5,+01.7,074,0115,1606774242,42.21 57,0007,0010,1001.6,+01.6,075,0128,1606774542,42.072 52,0007,0010,1001.7,+01.5,075,0132,1606774841,41.985 54,0005,0007,1001.6,+01.5,075,0113,1606775142,42.379 54,0004,0006,1001.8,+01.5,075,0114,1606775441,41.85 54,0008,0011,1001.8,+01.6,075,0103,1606775742,42.38 52,0005,0007,1001.7,+01.6,075,0115,1606776041,41.859 52,0004,0006,1001.4,+01.5,075,0144,1606776342,42.487 52,0008,0011,1001.7,+01.3,076,0117,1606776642,42.338 52,0012,0016,1001.6,+01.8,073,0113,1606776942,42.425 52,0009,0012,1001.4,+01.3,075,0131,1606777242,42.375 52,0007,0010,1001.6,+01.8,073,0124,1606777541,41.845 52,0010,0013,1001.6,+01.5,074,0119,1606777842,42.375 52,0007,0010,1001.8,+01.6,074,0131,1606778142,42.363 52,0007,0010,1001.3,+01.4,074,0120,1606778441,41.864 52,0013,0017,1001.7,+01.6,074,0123,1606778741,41.981 57,0010,0013,1001.3,+01.6,074,0153,1606779042,42.244 52,0010,0013,1001.6,+01.6,074,0115,1606779342,42.238 57,0009,0012,1001.2,+01.6,073,0110,1606779642,42.062 54,0008,0011,1001.6,+01.8,073,0120,1606779942,42.395 54,0008,0011,1001.3,+01.4,074,0128,1606780241,41.997 52,0035,0048,1001.4,+01.4,074,0104,1606780542,42.505 52,0008,0011,1001.5,+01.4,074,0120,1606780842,42.578 52,0011,0015,1001.5,+01.3,075,0121,1606781142,42.009 52,0009,0012,1001.6,+01.6,074,0122,1606781442,42.609 54,0009,0012,1001.3,+01.3,075,0120,1606781742,42.516 52,0009,0012,1001.3,+01.5,074,0114,1606782042,42.492 49,0008,0011,1001.5,+01.5,074,0147,1606782342,42.421 52,0028,0038,1001.6,+01.6,073,0123,1606782642,42.609 52,0015,0021,1001.8,+01.5,074,0122,1606782942,42.593 49,0040,0054,1001.2,+01.6,073,0120,1606783242,42.403 52,0012,0016,1001.2,+01.5,074,0129,1606783542,42.153 52,0007,0010,1001.3,+01.3,075,0124,1606783842,42.157 52,0008,0011,1001.3,+01.5,074,0108,1606784142,42.165 52,0010,0013,1001.2,+01.6,073,0127,1606784442,42.735 52,0010,0013,1001.1,+01.3,074,0120,1606785042,42.15 52,0010,0013,1001.1,+01.6,072,0103,1606785342,42.698 52,0010,0013,1001.4,+01.4,074,0118,1606785642,42.145 54,0011,0015,1001.4,+01.5,073,0122,1606785942,42.781 52,0010,0013,1001.2,+01.4,074,0098,1606786242,42.543 49,0009,0012,1001.1,+01.3,074,0115,1606786542,42.833 54,0009,0012,1000.9,+01.5,073,0139,1606786842,42.569 52,0009,0012,1001.1,+01.5,073,0133,1606787142,42.355 52,0009,0012,1001.2,+01.6,073,0139,1606787442,42.84 52,0009,0012,1001.0,+01.5,074,0111,1606787742,42.303 52,0008,0011,1001.1,+01.5,074,0123,1606788042,42.301 57,0009,0012,1001.1,+01.3,075,0121,1606788342,42.799 52,0011,0015,1001.2,+01.3,075,0128,1606788642,42.551 52,0007,0010,1001.2,+00.9,076,0115,1606788942,42.294 52,0007,0010,1001.1,+01.0,076,0107,1606789242,42.822 52,0008,0011,1001.1,+01.3,074,0136,1606789542,42.398 54,0009,0012,1001.0,+01.2,075,0136,1606789842,42.581 52,0008,0011,1001.2,+01.0,076,0109,1606790142,42.759 52,0009,0012,1001.0,+01.2,075,0098,1606790443,43.017 52,0010,0013,1001.3,+01.4,074,0123,1606790742,42.697 52,0011,0015,1001.2,+01.3,074,0118,1606791042,42.436 52,0010,0013,1001.0,+01.2,075,0124,1606791342,42.426 52,0012,0016,1001.2,+01.0,075,0113,1606791642,42.748 54,0012,0016,1001.1,+01.4,074,0112,1606791942,42.493 52,0012,0016,1001.1,+01.3,074,0117,1606792242,42.864 52,0011,0015,1001.2,+01.3,075,0128,1606792543,43.017 57,0011,0015,1001.4,+01.4,074,0134,1606792842,42.698 52,0013,0017,1001.2,+01.3,074,0113,1606793143,43.098 54,0013,0017,1001.4,+01.1,075,0130,1606793443,43.124 52,0014,0018,1001.2,+01.3,073,0112,1606793742,42.891 54,0014,0018,1001.1,+01.3,073,0148,1606794043,43.074 52,0013,0017,1001.3,+01.0,075,0093,1606794342,42.828 52,0012,0016,1001.3,+01.3,073,0113,1606794643,43.379 54,0012,0016,1001.5,+01.5,073,0106,1606794942,42.592 57,0012,0016,1001.4,+01.4,074,0115,1606795243,43.126 52,0012,0016,1001.2,+01.2,074,0129,1606795543,43.299 52,0012,0016,1001.3,+01.0,075,0117,1606796142,42.572 52,0011,0015,1001.3,+01.1,075,0115,1606796442,42.835 52,0010,0013,1001.5,+01.1,075,0120,1606796742,42.689 52,0013,0017,1001.2,+01.0,075,0105,1606797043,43.268 54,0011,0015,1001.5,+01.1,075,0125,1606797343,43.226 52,0012,0016,1001.4,+00.9,076,0121,1606797642,42.983 52,0014,0018,1001.7,+01.1,074,0111,1606797942,42.717 52,0013,0017,1001.5,+01.1,074,0120,1606798242,42.732 52,0013,0017,1001.2,+00.9,075,0098,1606798542,42.957 54,0017,0023,1001.2,+01.0,075,0118,1606798843,43.26 52,0013,0017,1001.4,+01.0,075,0113,1606799142,42.717 52,0014,0018,1001.2,+00.8,076,0125,1606799442,42.738 52,0015,0021,1001.3,+01.0,075,0130,1606799742,42.738 52,0016,0022,1001.1,+01.2,074,0113,1606800043,43.184 52,0013,0017,1001.1,+01.2,074,0100,1606800343,43.082 52,0015,0021,1001.0,+01.2,074,0116,1606800643,43.133 54,0015,0021,1001.1,+01.3,073,0118,1606800942,42.932 52,0017,0023,1001.0,+01.2,074,0103,1606801242,42.926 52,0019,0026,1001.1,+01.2,075,0089,1606801542,42.915 52,0026,0036,1001.1,+01.1,075,0136,1606801842,42.87 52,0035,0048,1001.1,+01.1,075,0100,1606802143,43.357 54,0022,0029,1001.1,+01.2,074,0124,1606802442,42.878 52,0038,0052,1001.5,+00.8,075,0122,1606802742,42.892 49,0037,0050,1001.3,+01.1,075,0125,1606803042,42.864 52,0039,0053,1000.9,+01.3,074,0127,1606803342,42.873 52,0042,0057,1001.4,+01.3,074,0121,1606803643,43.387 52,0022,0029,1001.6,+01.4,073,0127,1606803943,43.502 52,0030,0042,1001.2,+01.4,074,0116,1606804243,43.26 52,0020,0027,1001.5,+01.4,074,0145,1606804543,43.559 54,0022,0029,1001.5,+01.1,075,0116,1606804843,43.034 52,0017,0023,1001.5,+01.4,075,0103,1606805143,43.566 52,0022,0029,1001.7,+01.5,074,0118,1606805445,45.476 52,0020,0027,1001.4,+01.7,073,0117,1606805743,43.539 54,0021,0028,1001.4,+01.5,074,0111,1606806043,43.501 52,0026,0036,1001.3,+01.7,073,0122,1606806343,43.022 49,0019,0026,1001.4,+01.4,075,0138,1606806643,43.023 52,0028,0038,1001.1,+01.3,074,0128,1606806943,43.565 52,0025,0034,1001.4,+01.4,074,0133,1606807243,43.254 52,0028,0038,1001.7,+01.8,072,0125,1606807543,43.133 49,0035,0048,1001.6,+01.8,072,0124,1606807843,43.681 52,0035,0048,1001.4,+01.7,074,0136,1606808143,43.736 54,0028,0038,1001.5,+02.1,072,0124,1606808443,43.614 49,0025,0034,1001.6,+01.8,073,0127,1606808743,43.218 52,0023,0031,1001.3,+02.1,072,0138,1606809043,43.169 49,0018,0024,1001.4,+02.4,070,0124,1606809343,43.177 54,0015,0021,1001.6,+02.2,071,0145,1606809643,43.665 54,0016,0022,1001.8,+01.9,071,0112,1606809943,43.516 52,0016,0022,1001.7,+01.9,072,0104,1606810243,43.557 54,0014,0018,1001.7,+02.3,069,0112,1606810543,43.167 52,0015,0021,1001.5,+02.4,070,0109,1606810843,43.725 49,0017,0023,1001.6,+02.2,070,0150,1606811143,43.262 52,0016,0022,1001.6,+02.4,068,0121,1606811443,43.589 49,0017,0023,1001.5,+02.4,069,0110,1606811743,43.84 49,0017,0023,1001.3,+02.4,070,0107,1606812043,43.316 49,0020,0027,1001.3,+02.4,069,0118,1606812343,43.806 52,0020,0027,1001.5,+02.6,069,0126,1606812643,43.599 49,0021,0028,1001.3,+02.8,067,0122,1606812943,43.321 52,0022,0029,1001.2,+02.9,067,0116,1606813243,43.573 49,0021,0028,1001.5,+02.9,068,0121,1606813543,43.847 52,0019,0026,1001.3,+02.8,066,0106,1606813843,43.743 52,0017,0023,1001.1,+02.9,066,0126,1606814143,43.304 52,0018,0024,1001.4,+03.1,065,0128,1606814443,43.785 54,0016,0022,1001.1,+03.0,066,0112,1606814743,43.783 52,0020,0027,1001.2,+03.0,066,0134,1606815043,43.455 52,0017,0023,1001.0,+02.7,067,0114,1606815343,43.501 52,0018,0024,1001.3,+03.3,065,0118,1606815644,44.064 52,0018,0024,1001.0,+03.2,065,0121,1606815943,43.449 52,0019,0026,1001.0,+03.2,064,0110,1606816244,44.097 54,0019,0026,1000.9,+02.8,067,0122,1606816543,43.998 52,0021,0028,1000.6,+03.4,067,0121,1606816843,43.499 52,0018,0024,1000.6,+03.1,067,0119,1606817143,43.986 52,0017,0023,1000.4,+03.6,063,0114,1606817443,43.971 52,0017,0023,1000.5,+03.3,065,0113,1606817743,43.952 52,0016,0022,1000.4,+03.7,064,0113,1606818043,43.937 52,0017,0023,1000.4,+03.7,062,0116,1606818344,44.027 52,0016,0022,1000.6,+03.5,063,0120,1606818643,43.974 52,0017,0023,1000.7,+03.5,064,0114,1606818943,43.575 52,0017,0023,1000.2,+03.6,065,0132,1606819243,43.551 54,0017,0023,1000.5,+03.7,065,0120,1606819543,43.81 54,0017,0023,1000.5,+03.7,064,0118,1606819844,44.167 54,0017,0023,1000.3,+03.7,065,0110,1606820144,44.191 52,0017,0023,1000.2,+03.7,065,0103,1606820443,43.811 54,0017,0023,0999.9,+03.6,065,0118,1606820743,43.636 52,0017,0023,1000.1,+03.4,065,0114,1606821043,43.798 52,0016,0022,1000.3,+04.0,065,0122,1606821344,44.155 57,0017,0023,1000.0,+03.8,065,0108,1606821643,43.56 52,0016,0022,1000.1,+03.5,063,0118,1606821944,44.188 52,0019,0026,1000.1,+04.3,062,0096,1606822244,44.224 52,0017,0023,1000.1,+03.9,063,0124,1606822544,44.207 52,0016,0022,0999.8,+03.4,065,0126,1606822843,43.714 52,0015,0021,1000.0,+03.9,062,0127,1606823143,43.714 52,0015,0021,0999.8,+03.8,062,0130,1606823444,44.163 52,0016,0022,0999.9,+03.8,062,0102,1606823743,43.762 52,0016,0022,1000.1,+03.5,065,0143,1606824044,44.242 52,0016,0022,0999.8,+03.7,065,0117,1606824343,43.962 52,0017,0023,1000.1,+03.9,065,0117,1606824643,43.703 54,0015,0021,1000.0,+03.2,067,0109,1606824943,43.964 49,0023,0031,0999.8,+03.8,064,0119,1606825244,44.205 47,0016,0022,0999.9,+03.7,064,0122,1606825543,43.804 52,0016,0022,1000.0,+03.5,064,0132,1606825843,43.838 49,0015,0021,1000.0,+03.3,067,0114,1606826144,44.366 52,0016,0022,1000.1,+03.5,066,0141,1606826444,44.072 54,0015,0021,0999.8,+03.3,066,0110,1606826743,43.843 52,0014,0018,0999.8,+03.3,065,0127,1606827044,44.343 49,0014,0018,1000.0,+03.1,067,0117,1606827343,43.828 52,0015,0021,1000.1,+03.2,067,0125,1606827644,44.307 49,0014,0018,0999.8,+03.3,067,0147,1606827944,44.371 52,0013,0017,0999.8,+03.0,067,0104,1606828244,44.376 52,0014,0018,1000.0,+03.1,067,0126,1606828543,43.901 54,0013,0017,1000.0,+02.9,068,0126,1606828843,43.817 52,0011,0015,0999.8,+02.6,068,0116,1606829144,44.195 52,0011,0015,0999.9,+03.0,068,0096,1606829444,44.355 52,0011,0015,0999.9,+02.7,065,0100,1606829743,43.965 52,0010,0013,0999.9,+02.8,067,0128,1606830343,43.982 52,0011,0015,0999.9,+02.8,068,0112,1606830643,43.964 52,0013,0017,0999.8,+02.8,068,0140,1606830944,44.503 52,0011,0015,0999.7,+02.8,066,0109,1606831243,43.981 52,0012,0016,1000.0,+02.5,069,0128,1606831544,44.464 52,0010,0013,1000.1,+02.4,068,0134,1606831843,43.98 52,0013,0017,0999.8,+02.3,068,0122,1606832143,43.965 52,0012,0016,1000.1,+02.2,070,0120,1606832444,44.399 52,0012,0016,0999.9,+02.4,068,0121,1606832744,44.557 52,0011,0015,1000.0,+02.2,069,0128,1606833044,44.379 52,0011,0015,0999.7,+02.0,070,0111,1606833344,44.596 52,0011,0015,0999.9,+01.4,072,0126,1606833644,44.766 52,0011,0015,0999.8,+01.2,072,0118,1606833944,44.663 52,0014,0018,0999.8,+01.0,072,0126,1606834244,44.132 54,0016,0022,0999.7,+00.7,073,0123,1606834544,44.372 52,0013,0017,0999.9,+00.7,072,0128,1606834844,44.443 52,0014,0018,0999.7,+00.5,074,0101,1606835144,44.115 52,0012,0016,0999.9,+00.5,073,0120,1606835444,44.618 52,0013,0017,1000.0,+00.4,073,0116,1606835744,44.144 52,0014,0018,1000.1,+00.5,073,0126,1606836044,44.379 52,0012,0016,0999.8,+00.4,073,0117,1606836344,44.243 47,0012,0016,1000.1,+00.6,072,0129,1606836644,44.762 52,0012,0016,1000.1,+00.5,072,0126,1606836944,44.283 52,0013,0017,0999.8,-00.0,073,0113,1606837244,44.857 52,0012,0016,0999.9,+00.3,072,0124,1606837544,44.264 52,0014,0018,1000.2,-00.1,073,0130,1606837844,44.833 52,0012,0016,1000.0,-00.4,073,0106,1606838144,44.559 52,0013,0017,1000.1,-00.3,073,0118,1606838444,44.809 47,0019,0026,1000.2,-00.1,072,0120,1606838744,44.887 52,0020,0027,1000.1,-00.4,074,0109,1606839044,44.263 52,0016,0022,1000.2,-00.5,073,0127,1606839344,44.871 52,0015,0021,1000.2,-00.4,072,0117,1606839644,44.53 52,0012,0016,1000.1,-00.8,073,0114,1606839944,44.723 52,0015,0021,1000.0,-00.2,071,0129,1606840244,44.492 49,0017,0023,1000.2,-00.2,071,0134,1606840545,45.075 52,0037,0050,1000.4,-00.4,072,0146,1606840844,44.425 52,0022,0029,1000.4,-00.4,072,0112,1606841144,44.716 52,0030,0042,1000.4,-00.4,071,0120,1606841444,44.44 52,0034,0047,1000.1,-00.9,073,0144,1606841744,44.75 49,0023,0031,1000.3,-00.7,073,0109,1606842044,44.437 52,0025,0034,1000.3,-00.5,072,0117,1606842344,44.953 49,0024,0032,1000.3,-00.5,072,0126,1606842644,44.425 49,0025,0034,1000.6,-00.6,073,0123,1606842944,44.411 52,0021,0028,1000.1,-00.6,072,0121,1606843244,44.939 52,0026,0036,1000.6,-00.7,072,0122,1606843545,45.149 54,0029,0039,1000.2,-00.4,072,0125,1606843844,44.613 52,0045,0060,1000.2,-00.5,071,0135,1606844144,44.892 52,0027,0037,1000.5,-00.8,072,0137,1606844444,44.57 52,0025,0034,1000.5,-00.5,071,0122,1606844744,44.586 54,0036,0049,1000.5,-00.5,072,0130,1606845045,45.113 54,0034,0047,1000.5,-00.5,071,0119,1606845345,45.123 52,0036,0049,1000.4,-00.7,072,0122,1606845645,45.125 52,0037,0050,1000.4,-00.7,072,0142,1606845945,45.24 52,0035,0048,1000.4,-00.6,072,0121,1606846245,45.054 49,0042,0057,1000.4,-00.5,071,0136,1606846545,45.092 52,0030,0042,1000.6,-00.6,072,0129,1606846844,44.581 49,0023,0031,1000.3,-00.9,072,0106,1606847145,45.255 49,0023,0031,1000.6,-00.9,073,0111,1606847444,44.983 52,0023,0031,1000.5,-01.0,073,0120,1606847744,44.737 49,0026,0036,1000.7,-00.6,072,0110,1606848044,44.728 49,0026,0036,1000.6,-01.0,072,0112,1606848344,44.968 54,0022,0029,1000.5,-01.3,073,0118,1606848644,44.725 49,0019,0026,1000.5,-01.5,072,0118,1606848944,44.737 49,0017,0023,1000.5,-01.5,071,0139,1606849244,44.743 47,0019,0026,1000.4,-01.5,070,0128,1606849544,44.739 49,0019,0026,1000.6,-01.5,071,0124,1606849844,44.737 49,0018,0024,1000.4,-01.6,071,0127,1606850145,45.256 49,0018,0024,1000.3,-01.8,070,0125,1606850444,44.735 45,0017,0023,1000.5,-01.9,070,0121,1606850745,45.436 52,0017,0023,1000.7,-01.9,070,0103,1606851045,45.454 49,0018,0024,1000.9,-01.8,069,0132,1606851345,45.144 54,0020,0027,1000.8,-02.2,070,0138,1606851645,45.288 49,0024,0032,1000.7,-02.2,070,0106,1606851944,44.902 54,0022,0029,1000.6,-02.3,070,0125,1606852245,45.131 49,0019,0026,1000.7,-02.5,071,0119,1606852544,44.908 49,0019,0026,1000.4,-02.4,071,0102,1606852844,44.897 52,0021,0028,1000.4,-02.3,070,0115,1606853145,45.141 49,0024,0032,1000.6,-02.2,070,0101,1606853444,44.892 52,0018,0024,1000.5,-02.2,071,0109,1606854045,45.16 52,0018,0024,1000.7,-01.9,070,0099,1606854345,45.337 52,0019,0026,1000.5,-02.1,071,0124,1606854645,45.406 49,0026,0036,1000.8,-01.6,069,0107,1606854945,45.572 52,0038,0052,1000.7,-02.2,072,0108,1606855245,45.049 52,0089,0119,1000.7,-01.6,070,0103,1606855545,45.638 52,0046,0063,1000.8,-01.8,071,0122,1606855845,45.646 52,0052,0070,1000.8,-01.7,070,0102,1606856145,45.071 52,0034,0047,1000.9,-01.5,070,0137,1606856445,45.6 52,0033,0045,1000.9,-01.2,069,0122,1606856745,45.056 52,0024,0032,1001.0,-00.8,069,0098,1606857045,45.337 52,0020,0027,1000.7,-01.5,068,0142,1606857345,45.672 57,0022,0029,1001.1,-01.8,070,0113,1606857645,45.05 52,0026,0036,1001.0,-01.8,070,0119,1606857945,45.404 52,0021,0028,1001.0,-01.5,070,0138,1606858245,45.21 54,0024,0032,1000.9,-01.5,070,0117,1606858545,45.745 52,0026,0036,1000.9,-01.5,070,0110,1606858845,45.738 52,0037,0050,1001.1,-01.7,072,0115,1606859145,45.223 52,0035,0048,1000.9,-00.9,070,0115,1606859445,45.291 52,0031,0043,1001.0,-01.4,071,0122,1606859745,45.544 52,0035,0048,1001.0,-01.2,070,0144,1606860045,45.521 57,0036,0049,1001.2,-01.3,070,0138,1606860345,45.761 52,0033,0045,1001.0,-01.2,070,0138,1606860645,45.243 57,0030,0042,1000.9,-00.8,070,0134,1606860945,45.468 52,0037,0050,1001.1,-01.4,070,0121,1606861245,45.478 52,0037,0050,1001.0,-01.1,070,0134,1606861545,45.897 52,0032,0044,1000.9,-01.2,070,0114,1606861845,45.703 52,0034,0047,1000.6,-01.3,071,0119,1606862145,45.372 52,0039,0053,1000.8,-01.6,071,0114,1606862445,45.375 52,0030,0042,1000.7,-01.6,071,0123,1606862745,45.611 52,0027,0037,1001.1,-01.8,072,0112,1606863045,45.371 52,0028,0038,1000.7,-01.6,071,0131,1606863345,45.941 57,0025,0034,1001.0,-01.9,072,0119,1606863645,45.922 54,0023,0031,1001.0,-01.9,072,0133,1606863945,45.375 52,0022,0029,1000.6,-01.9,072,0113,1606864245,45.613 54,0030,0042,1000.8,-01.8,073,0117,1606864545,45.391 52,0024,0032,1000.6,-01.7,072,0126,1606864845,45.626 54,0031,0043,1000.9,-01.2,071,0130,1606865146,46.018 54,0026,0036,1000.7,-01.4,071,0114,1606865446,46.06 54,0028,0038,1000.5,-01.3,071,0136,1606865745,45.804 52,0030,0042,1000.9,-01.3,070,0109,1606866045,45.541 54,0024,0032,1000.8,-01.5,071,0129,1606866345,45.871 52,0028,0038,1000.7,-01.5,072,0121,1606866645,45.771 54,0028,0038,1000.4,-01.1,071,0100,1606866945,45.861 57,0030,0042,1000.6,-01.3,071,0106,1606867245,45.554 57,0026,0036,1000.7,-01.0,070,0104,1606867545,45.79 54,0025,0034,1000.8,-01.4,071,0128,1606867845,45.544 57,0022,0029,1000.7,-01.3,071,0128,1606868146,46.094 54,0032,0044,1000.7,-01.3,070,0129,1606868446,46.106 52,0028,0038,1000.8,-01.4,071,0129,1606868745,45.978 54,0029,0039,1000.7,-01.5,071,0141,1606869046,46.247 52,0026,0036,1000.8,-01.3,071,0123,1606869346,46.229 52,0027,0037,1000.9,-01.2,071,0119,1606869645,45.951 54,0023,0031,1000.9,-01.4,072,0125,1606869946,46.286 54,0022,0029,1000.7,-01.2,072,0113,1606870245,45.773 52,0032,0044,1000.5,-01.4,072,0142,1606870545,45.974 54,0028,0038,1000.8,-00.9,071,0127,1606870845,45.709 54,0025,0034,1000.7,-01.1,072,0112,1606871146,46.238 52,0027,0037,1000.5,-01.0,072,0126,1606871446,46.225 52,0023,0031,1000.5,-01.1,071,0130,1606871745,45.713 52,0021,0028,1000.5,-01.1,071,0114,1606872046,46.241 54,0017,0023,1000.5,-00.9,070,0123,1606872346,46.116 52,0017,0023,1000.4,-01.1,071,0124,1606872645,45.858 52,0018,0024,1000.5,-01.1,071,0111,1606872946,46.397 54,0017,0023,1000.3,-01.0,071,0110,1606873246,46.341 57,0022,0029,1000.4,-00.8,070,0102,1606873545,45.847 52,0018,0024,1000.8,-00.6,071,0127,1606873846,46.413 52,0018,0024,1000.5,-01.0,072,0122,1606874146,46.42 52,0018,0024,1000.2,-01.2,073,0157,1606874446,46.143 54,0026,0036,1000.5,-01.0,072,0110,1606874746,46.375 54,0019,0026,1000.5,-01.3,073,0112,1606875045,45.867 52,0018,0024,1000.5,-01.0,071,0138,1606875345,45.852 52,0018,0024,1000.2,-00.9,071,0107,1606875646,46.097 52,0017,0023,1000.4,-00.9,072,0128,1606875946,46.502 54,0015,0021,1000.3,-00.5,072,0122,1606876246,46.007 54,0017,0023,1000.2,-00.6,071,0132,1606876546,46.024 57,0022,0029,1000.1,-00.9,072,0107,1606876846,46.543 52,0018,0024,1000.0,-00.9,072,0138,1606877146,46.63 57,0017,0023,1000.2,-00.6,072,0117,1606877446,46.018 52,0017,0023,1000.5,-00.7,071,0149,1606877746,46.591 52,0017,0023,1000.5,-00.6,072,0124,1606878046,46.575 52,0019,0026,1000.6,-00.4,071,0125,1606878346,46.281 52,0022,0029,1000.2,-00.7,071,0105,1606878646,46.511 52,0034,0047,1000.5,-00.7,072,0115,1606878946,46.018 54,0039,0053,1000.3,-00.5,071,0099,1606879246,46.252 52,0033,0045,1000.3,-00.6,071,0134,1606879546,46.463 52,0020,0027,1000.4,-00.7,072,0121,1606879846,46.727 52,0019,0026,1000.6,-00.7,072,0134,1606880146,46.16 54,0018,0024,1000.4,-00.8,072,0122,1606880446,46.418 52,0020,0027,1000.3,-00.7,072,0122,1606880746,46.692 52,0020,0027,1000.5,-00.8,073,0118,1606881046,46.415 54,0019,0026,1001.0,-00.5,072,0104,1606881402,42.704 52,0019,0026,1000.7,-00.9,074,0105,1606881646,46.712 52,0019,0026,1000.8,-00.6,072,0138,1606881946,46.801 52,0019,0026,1000.6,-00.9,074,0120,1606882246,46.21 52,0019,0026,1000.8,-00.9,074,0130,1606882546,46.7 52,0031,0043,1000.9,-00.9,073,0111,1606882846,46.736 52,0023,0031,1000.8,-00.9,074,0138,1606883147,47.271 52,0019,0026,1001.0,-00.7,073,0134,1606883447,47.582 52,0019,0026,1000.7,-00.8,074,0113,1606883746,46.702 52,0019,0026,1001.0,-00.5,072,0098,1606884046,46.826 52,0019,0026,1000.9,-00.8,073,0128,1606884346,46.847 52,0021,0028,1000.8,-00.3,071,0104,1606884646,46.809 52,0023,0031,1000.7,-00.6,072,0123,1606884946,46.394 54,0025,0034,1000.8,-00.6,073,0139,1606885246,46.89 52,0020,0027,1000.8,-00.6,072,0126,1606885546,46.702 52,0024,0032,1000.7,-00.6,072,0125,1606885846,46.845 52,0044,0059,1001.1,-00.7,072,0127,1606886146,46.651 52,0052,0070,1001.2,-00.7,073,0127,1606886446,46.844 52,0052,0070,1001.1,-00.8,073,0128,1606886746,46.707 52,0031,0043,1001.3,-00.7,073,0137,1606887046,46.565 52,0019,0026,1001.5,-00.5,073,0116,1606887347,47.023 52,0021,0028,1001.5,-00.3,071,0132,1606887646,46.893 52,0017,0023,1001.4,+00.1,070,0141,1606887946,46.489 54,0017,0023,1001.3,+00.0,070,0104,1606888246,46.972 52,0019,0026,1001.3,-00.1,070,0135,1606888582,22.196 57,0021,0028,1001.6,+00.1,070,0106,1606888865,5.72 52,0021,0028,1001.5,+00.1,070,0122,1606889146,46.481 52,0021,0028,1001.4,-00.0,071,0132,1606889448,48.575 52,0019,0026,1001.4,+00.2,071,0131,1606889746,46.495 52,0018,0024,1001.5,+00.4,069,0136,1606890046,46.51 52,0018,0024,1001.7,+00.5,069,0113,1606890346,46.595 52,0020,0027,1001.5,+00.5,069,0135,1606890667,7.009 52,0018,0024,1001.8,+00.3,070,0142,1606890961,1.698 52,0018,0024,1001.8,+00.3,071,0100,1606891247,47.166 52,0019,0026,1001.5,+00.4,069,0123,1606891546,46.896 52,0019,0026,1001.7,+00.6,069,0134,1606891846,46.715 52,0020,0027,1001.5,+00.3,070,0133,1606892147,47.175 49,0018,0024,1001.6,+00.8,068,0109,1606892469,9.231 47,0017,0023,1001.6,+01.0,067,0131,1606892766,6.915 52,0018,0024,1001.3,+01.0,068,0132,1606893048,48.916 52,0016,0022,1001.7,+01.2,067,0138,1606893347,47.153 52,0017,0023,1001.2,+01.3,068,0143,1606893646,46.658 52,0016,0022,1001.3,+01.3,066,0104,1606894251,51.581 54,0018,0024,1001.5,+01.4,065,0133,1606894547,47.085 52,0016,0022,1001.4,+01.4,066,0126,1606894846,46.762 52,0016,0022,1001.5,+01.8,065,0128,1606895146,46.775 54,0024,0032,1001.6,+02.4,064,0143,1606895446,46.764 54,0014,0018,1001.8,+02.2,064,0112,1606895747,47.293 52,0015,0021,1001.6,+02.4,064,0140,1606896046,46.768 54,0015,0021,1001.5,+02.4,063,0102,1606896347,47.467 52,0018,0024,1001.5,+02.5,063,0113,1606896646,46.776 52,0015,0021,1001.8,+02.7,062,0126,1606896946,46.772 57,0016,0022,1001.8,+02.5,062,0119,1606897247,47.31 54,0016,0022,1001.7,+02.6,062,0129,1606897546,46.864 54,0017,0023,1001.6,+03.0,062,0118,1606897847,47.42 52,0035,0048,1001.6,+03.0,062,0129,1606898147,47.422 54,0013,0017,1001.9,+03.0,062,0110,1606898446,46.903 54,0124,0166,1001.5,+03.1,062,0118,1606898747,47.466 57,0032,0044,1001.4,+03.2,061,0125,1606899046,46.906 52,0017,0023,1001.5,+03.4,062,0107,1606899347,47.428 52,0016,0022,1001.4,+03.4,061,0135,1606899646,46.902 54,0022,0029,1001.6,+03.1,062,0126,1606899947,47.15 52,0015,0021,1001.3,+03.3,061,0117,1606900247,47.149 52,0016,0022,1001.2,+04.0,059,0118,1606900546,46.901 52,0014,0018,1001.0,+04.6,057,0122,1606900847,47.218 54,0013,0017,1000.9,+05.9,056,0115,1606901147,47.499 52,0012,0016,1000.8,+07.2,054,0129,1606901447,47.099 52,0013,0017,1001.3,+05.5,053,0118,1606901747,47.028 52,0013,0017,1001.5,+05.5,054,0107,1606902047,47.268 54,0013,0017,1001.4,+05.2,055,0114,1606902347,47.037 52,0013,0017,1001.3,+04.3,058,0125,1606902647,47.023 52,0013,0017,1001.2,+04.3,058,0117,1606902947,47.556 52,0014,0018,1001.2,+04.3,058,0125,1606903247,47.038 52,0013,0017,1001.3,+04.1,059,0116,1606903547,47.023 52,0014,0018,1001.3,+04.4,060,0140,1606903847,47.037 52,0018,0024,1000.9,+04.3,057,0118,1606904147,47.021 52,0015,0021,1001.3,+04.5,059,0141,1606904447,47.125 54,0014,0018,1001.2,+05.1,058,0113,1606904747,47.649 52,0013,0017,1001.0,+04.9,057,0105,1606905047,47.414 52,0014,0018,1001.3,+04.4,059,0132,1606905347,47.576 49,0016,0022,1001.0,+04.7,058,0126,1606905647,47.747 54,0013,0017,1000.8,+04.2,060,0126,1606905947,47.378 52,0012,0016,1000.7,+04.2,059,0102,1606906247,47.158 52,0013,0017,1000.9,+04.4,058,0122,1606906547,47.418 49,0014,0018,1000.7,+04.5,059,0116,1606906847,47.699 49,0013,0017,1001.0,+04.3,059,0113,1606907147,47.778 99,0013,0017,1000.9,+04.6,059,0138,1606907447,47.638 49,0013,0017,1000.9,+04.4,059,0121,1606907747,47.737 49,0013,0017,1000.8,+04.2,060,0097,1606908047,47.858 49,0012,0016,1000.8,+04.2,061,0108,1606908347,47.271 49,0012,0016,1001.0,+04.0,061,0119,1606908647,47.307 49,0013,0017,1001.0,+04.0,061,0118,1606908947,47.302 49,0013,0017,1000.8,+04.2,061,0142,1606909247,47.538 52,0013,0017,1000.7,+04.0,061,0122,1606909547,47.518 52,0013,0017,1000.7,+04.0,061,0126,1606909847,47.558 49,0013,0017,1000.7,+03.9,061,0110,1606910147,47.863 49,0013,0017,1000.7,+04.0,061,0128,1606910447,47.315 49,0013,0017,1000.7,+03.9,062,0107,1606910747,47.57 54,0015,0021,1000.8,+03.9,061,0116,1606911047,47.302 49,0013,0017,1000.7,+04.0,061,0115,1606911347,47.564 52,0012,0016,1000.7,+03.9,060,0124,1606911647,47.621 49,0014,0018,1000.7,+03.8,062,0128,1606911947,47.41 52,0016,0022,1000.7,+03.8,062,0135,1606912247,47.83 49,0019,0026,1000.7,+03.9,064,0120,1606912548,48.154 49,0015,0021,1000.5,+03.7,063,0110,1606912847,47.436 52,0015,0021,1000.6,+03.7,063,0110,1606913147,47.967 52,0015,0021,1000.8,+03.9,063,0126,1606913447,47.934 49,0014,0018,1000.7,+03.8,063,0112,1606913747,47.438 49,0018,0024,1000.6,+03.8,063,0118,1606914047,47.986 54,0015,0021,1000.8,+03.9,064,0124,1606914347,47.442 49,0016,0022,1000.8,+03.8,064,0110,1606914647,47.429 49,0011,0015,1000.5,+03.7,063,0137,1606914948,48.059 49,0014,0018,1000.5,+03.7,063,0119,1606915247,47.429 49,0013,0017,1000.7,+03.7,063,0109,1606915547,47.8 49,0013,0017,1001.0,+03.6,065,0121,1606915847,47.631 49,0013,0017,1000.8,+03.4,066,0120,1606916147,47.79 47,0012,0016,1000.9,+03.6,064,0104,1606916448,48.179 49,0013,0017,1000.6,+03.5,065,0110,1606916747,47.558 49,0012,0016,1001.0,+03.3,065,0123,1606917047,47.58 49,0013,0017,1001.3,+03.3,066,0109,1606917347,47.579 49,0014,0018,1001.1,+03.3,064,0119,1606917647,47.821 49,0016,0022,1000.8,+03.2,064,0129,1606917948,48.077 47,0017,0023,1001.1,+03.2,064,0119,1606918248,48.064 47,0017,0023,1001.0,+03.5,063,0111,1606918547,47.575 47,0017,0023,1001.0,+03.4,064,0111,1606918847,47.787 47,0015,0021,1000.9,+03.2,067,0130,1606919147,47.901 42,0018,0024,1001.1,+03.3,066,0123,1606919448,48.342 47,0019,0026,1000.8,+03.2,067,0100,1606919747,47.711 52,0016,0022,1001.1,+03.3,067,0145,1606920048,48.218 47,0015,0021,1001.0,+03.2,069,0114,1606920348,48.005 47,0015,0021,1001.1,+03.0,069,0118,1606920647,47.696 47,0016,0022,1001.2,+03.1,069,0113,1606920948,48.254 47,0014,0018,1001.1,+02.9,070,0122,1606921248,48.243 47,0013,0017,1001.0,+02.9,069,0128,1606921547,47.691 47,0015,0021,1001.1,+02.8,071,0115,1606921847,47.698 47,0015,0021,1001.1,+02.7,071,0108,1606922147,47.707 47,0016,0022,1001.0,+02.9,069,0112,1606922447,47.771 47,0015,0021,1001.4,+03.0,069,0114,1606922747,47.8 49,0015,0021,1001.0,+02.9,070,0125,1606923048,48.396 47,0016,0022,1001.2,+02.8,070,0117,1606923348,48.092 47,0015,0021,1001.2,+02.8,070,0123,1606923647,47.837 47,0015,0021,1001.0,+02.9,070,0117,1606923948,48.119 49,0015,0021,1001.0,+02.9,070,0115,1606924248,48.102 47,0014,0018,1001.1,+02.9,069,0106,1606924547,47.828 49,0012,0016,1001.2,+03.0,068,0117,1606924848,48.373 52,0014,0018,1001.4,+02.8,072,0122,1606925148,48.089 47,0012,0016,1001.5,+02.8,070,0125,1606925447,47.848 47,0012,0016,1001.2,+02.8,070,0119,1606925747,47.846 47,0015,0021,1001.2,+02.6,072,0124,1606926047,47.843 47,0013,0017,1001.5,+02.8,071,0126,1606926347,47.962 47,0014,0018,1001.3,+02.7,071,0116,1606926648,48.524 47,0016,0022,1001.6,+02.9,070,0133,1606926948,48.03 47,0014,0018,1001.6,+02.8,070,0105,1606927247,47.971 47,0015,0021,1001.5,+02.7,071,0119,1606927548,48.239 45,0015,0021,1001.4,+02.7,070,0133,1606928148,48.225 42,0016,0022,1001.4,+02.7,071,0110,1606928448,48.477 49,0015,0021,1001.5,+02.8,070,0138,1606928748,48.466 47,0014,0018,1001.9,+02.7,070,0112,1606929048,48.531 47,0015,0021,1001.9,+02.7,071,0125,1606929348,48.249 47,0014,0018,1002.0,+02.7,071,0118,1606929648,48.522 47,0013,0017,1001.8,+02.4,073,0110,1606929948,48.62 47,0013,0017,1001.9,+02.7,070,0115,1606930248,48.197 49,0015,0021,1002.0,+02.6,071,0131,1606930548,48.584 45,0012,0016,1001.9,+02.6,071,0119,1606930848,48.695 47,0019,0026,1002.0,+02.8,070,0120,1606931148,48.119 47,0016,0022,1002.0,+02.8,068,0098,1606931448,48.656 47,0015,0021,1001.8,+02.6,071,0126,1606931748,48.64 47,0017,0023,1002.1,+02.7,070,0154,1606932048,48.101 49,0012,0016,1001.9,+02.7,069,0127,1606932348,48.638 47,0014,0018,1001.9,+02.6,069,0126,1606932648,48.626 47,0013,0017,1001.9,+02.7,068,0125,1606932948,48.099 47,0012,0016,1002.0,+02.6,069,0110,1606933248,48.443 47,0012,0016,1002.0,+02.6,070,0123,1606933548,48.294 47,0011,0015,1002.1,+02.6,069,0131,1606933848,48.627 47,0012,0016,1001.8,+02.6,069,0116,1606934148,48.247 47,0013,0017,1002.2,+02.5,069,0120,1606934448,48.497 45,0011,0015,1002.2,+02.5,068,0109,1606934748,48.507 45,0013,0017,1002.3,+02.4,069,0118,1606935048,48.271 47,0011,0015,1002.0,+02.5,068,0108,1606935348,48.512 45,0012,0016,1002.0,+02.6,068,0129,1606935648,48.456 47,0013,0017,1002.3,+02.4,070,0128,1606935948,48.264 49,0015,0021,1001.9,+02.4,069,0135,1606936248,48.502 47,0016,0022,1002.3,+02.4,070,0114,1606936548,48.754 49,0014,0018,1001.8,+02.3,070,0104,1606936848,48.524 45,0013,0017,1002.0,+02.4,068,0113,1606937148,48.897 45,0013,0017,1002.3,+02.4,069,0108,1606937448,48.386 45,0015,0021,1002.0,+02.4,069,0131,1606937748,48.395 45,0013,0017,1001.9,+02.3,069,0113,1606938049,49.012 45,0014,0018,1002.1,+02.5,069,0132,1606938349,49.077 45,0015,0021,1002.0,+02.3,069,0100,1606938648,48.869 45,0017,0023,1002.0,+02.3,069,0107,1606938948,48.876 45,0019,0026,1002.1,+02.3,069,0097,1606939248,48.954 45,0017,0023,1002.2,+02.2,070,0114,1606939548,48.63 45,0016,0022,1002.1,+02.2,070,0127,1606939848,48.408 45,0016,0022,1002.3,+02.4,066,0134,1606940148,48.91 45,0014,0018,1002.2,+02.4,069,0127,1606940448,48.923 45,0013,0017,1002.2,+02.3,069,0119,1606940748,48.782 45,0014,0018,1002.3,+02.2,070,0117,1606941049,49.045 45,0013,0017,1002.4,+02.1,070,0141,1606941349,49.077 45,0012,0016,1002.2,+02.2,069,0102,1606941648,48.546 45,0012,0016,1002.2,+02.1,070,0140,1606941948,48.547 45,0013,0017,1002.3,+02.2,070,0128,1606942249,49.077 45,0011,0015,1002.0,+02.3,069,0122,1606942548,48.875 45,0014,0018,1002.4,+02.1,069,0121,1606942848,48.544 45,0013,0017,1002.0,+02.3,069,0125,1606943149,49.098 45,0013,0017,1002.2,+02.1,070,0111,1606943448,48.787 45,0013,0017,1002.2,+02.2,068,0117,1606943748,48.793 49,0015,0021,1002.0,+01.9,070,0118,1606944049,49.061 45,0013,0017,1002.1,+02.0,069,0144,1606944348,48.921 45,0015,0021,1002.0,+01.9,070,0126,1606944648,48.699 45,0013,0017,1002.2,+01.8,071,0124,1606944949,49.208 45,0017,0023,1002.1,+01.5,071,0134,1606945548,48.944 49,0014,0018,1001.7,+01.6,071,0129,1606945849,49.228 45,0016,0022,1002.1,+01.7,070,0121,1606946149,49.218 45,0014,0018,1002.0,+01.7,070,0119,1606946448,48.68 45,0016,0022,1002.1,+01.7,070,0140,1606946749,49.02 45,0015,0021,1001.9,+01.7,071,0107,1606947049,49.227 45,0015,0021,1001.9,+01.5,072,0111,1606947348,48.694 49,0016,0022,1001.9,+01.8,070,0097,1606947649,49.242 45,0015,0021,1001.9,+01.7,072,0117,1606947948,48.858 45,0014,0018,1001.7,+01.8,071,0108,1606948248,48.823 47,0013,0017,1001.7,+01.9,071,0114,1606948548,48.85 45,0013,0017,1001.7,+01.6,072,0113,1606948848,48.841 49,0013,0017,1001.6,+01.8,071,0113,1606949148,48.83 45,0014,0018,1001.4,+01.7,072,0115,1606949448,48.824 45,0013,0017,1001.7,+01.9,070,0124,1606949749,49.347 45,0014,0018,1001.4,+01.6,072,0115,1606950049,49.346 45,0014,0018,1001.6,+01.8,070,0112,1606950349,49.063 45,0015,0021,1001.4,+01.7,071,0117,1606950649,49.31 45,0018,0024,1001.3,+01.7,072,0132,1606950949,49.377 45,0017,0023,1001.4,+01.7,072,0133,1606951248,48.829 45,0016,0022,1001.7,+01.6,072,0127,1606951549,49.302 49,0015,0021,1001.6,+01.5,072,0122,1606951849,49.518 45,0016,0022,1001.4,+01.7,071,0105,1606952148,48.971 49,0014,0018,1001.5,+01.3,073,0115,1606952448,48.978 45,0015,0021,1001.3,+01.4,073,0119,1606952749,49.488 47,0020,0027,1001.3,+01.3,073,0128,1606953049,49.476 45,0020,0027,1001.4,+01.3,072,0117,1606953349,49.221 45,0045,0060,1001.6,+01.4,072,0124,1606953649,49.49 45,0020,0027,1001.4,+01.3,073,0112,1606953949,49.244 42,0021,0028,1001.3,+01.3,072,0111,1606954248,48.984 45,0022,0029,1001.6,+01.1,073,0098,1606954549,49.491 45,0017,0023,1001.6,+01.1,073,0125,1606954849,49.536 42,0019,0026,1001.7,+01.2,072,0123,1606955149,49.681 45,0018,0024,1001.4,+01.1,073,0109,1606955449,49.123 45,0018,0024,1001.7,+01.2,073,0124,1606955749,49.67 45,0018,0024,1001.4,+01.3,072,0142,1606956049,49.361 49,0017,0023,1001.7,+01.3,073,0126,1606956349,49.622 45,0016,0022,1001.4,+01.2,073,0121,1606956649,49.134 45,0015,0021,1001.8,+01.3,072,0127,1606956949,49.576 45,0017,0023,1001.7,+01.3,072,0115,1606957249,49.467 47,0018,0024,1001.3,+01.3,072,0126,1606957550,50.263 45,0015,0021,1001.3,+01.0,074,0116,1606957849,49.484 45,0015,0021,1001.5,+01.0,074,0120,1606958149,49.346 49,0019,0026,1001.6,+01.1,073,0125,1606958449,49.64 49,0016,0022,1001.4,+01.0,073,0088,1606958749,49.701 45,0018,0024,1001.2,+00.9,074,0139,1606959049,49.258 45,0020,0027,1001.3,+01.0,074,0133,1606959349,49.511 45,0019,0026,1001.5,+01.1,073,0135,1606959949,49.489 45,0020,0027,1001.5,+01.1,073,0137,1606960249,49.751 45,0018,0024,1001.5,+01.1,074,0129,1606960549,49.252 45,0019,0026,1001.3,+00.9,074,0134,1606960849,49.506 45,0019,0026,1001.3,+00.9,075,0126,1606961149,49.274 45,0020,0027,1001.2,+00.9,075,0104,1606961449,49.262 45,0019,0026,1001.1,+00.9,075,0141,1606961749,49.271 45,0021,0028,1001.3,+01.0,074,0145,1606962049,49.799 45,0021,0028,1001.4,+01.0,074,0132,1606962349,49.858 47,0022,0029,1001.0,+01.2,073,0101,1606962649,49.479 47,0021,0028,1001.1,+01.1,074,0137,1606962949,49.406 45,0021,0028,1001.2,+01.1,074,0123,1606963249,49.975 45,0020,0027,1001.2,+00.9,074,0125,1606963549,49.663 45,0036,0049,1001.2,+01.0,074,0124,1606963849,49.431 45,0023,0031,1001.1,+00.8,075,0110,1606964149,49.9 49,0020,0027,1001.0,+00.8,076,0133,1606964450,50.063 99,0023,0031,1001.3,+01.1,074,0125,1606964749,49.426 45,0024,0032,1000.9,+01.2,074,0117,1606965049,49.985 45,0020,0027,1001.1,+01.1,074,0117,1606965349,49.972 45,0022,0029,1001.1,+01.0,075,0126,1606965649,49.437 45,0022,0029,1000.6,+01.3,074,0123,1606965949,49.94 49,0024,0032,1001.1,+01.3,074,0116,1606966250,50.4 45,0021,0028,1000.7,+01.3,074,0134,1606966549,49.562 45,0023,0031,1001.1,+01.4,073,0115,1606966850,50.285 45,0021,0028,1000.7,+01.1,075,0121,1606967150,50.127 45,0026,0036,1001.0,+01.2,074,0128,1606967450,50.113 45,0021,0028,1001.1,+01.2,075,0120,1606967749,49.561 47,0021,0028,1001.1,+01.4,074,0115,1606968049,49.648 45,0021,0028,1001.2,+01.3,075,0116,1606968349,49.789 45,0021,0028,1000.9,+01.4,075,0133,1606968649,49.563 47,0019,0026,1001.1,+01.6,073,0136,1606968949,49.611 45,0018,0024,1000.8,+01.7,072,0119,1606969250,50.097 45,0019,0026,1000.8,+01.4,074,0115,1606969549,49.686 45,0020,0027,1000.7,+01.5,074,0109,1606969850,50.279 47,0021,0028,1001.1,+01.2,074,0129,1606970149,49.73 45,0022,0029,1001.0,+01.3,074,0119,1606970449,49.711 45,0022,0029,1001.0,+01.3,074,0121,1606970750,50.146 49,0024,0032,1001.1,+01.3,074,0135,1606971050,50.258 47,0022,0029,1000.8,+01.5,073,0107,1606971350,50.318 45,0021,0028,1001.1,+01.6,073,0117,1606971650,50.225 45,0023,0031,1000.9,+01.5,074,0120,1606971950,50.219 45,0029,0039,1000.9,+01.3,075,0121,1606972250,50.4 47,0028,0038,1001.3,+01.7,072,0128,1606972549,49.71 47,0028,0038,1001.1,+01.7,073,0117,1606972850,50.28 45,0027,0037,1000.8,+01.4,075,0108,1606973150,50.382 49,0032,0044,1000.9,+01.5,074,0098,1606973449,49.865 49,0051,0069,1001.0,+01.5,074,0118,1606973750,50.37 47,0037,0050,1001.0,+01.6,074,0111,1606974050,50.381 45,0030,0042,1001.1,+01.7,073,0101,1606974350,50.192 45,0028,0038,1001.1,+01.8,073,0122,1606974650,50.44 45,0033,0045,1001.0,+01.5,074,0116,1606974949,49.867 47,0034,0047,1001.2,+01.6,074,0113,1606975249,49.878 45,0091,0122,1001.0,+01.6,074,0105,1606975549,49.869 45,0042,0057,1001.2,+01.7,073,0109,1606975849,49.958 45,0044,0059,1001.4,+01.7,074,0124,1606976149,49.863 45,0031,0043,1001.1,+02.0,072,0121,1606976450,50.433 49,0038,0052,1001.1,+01.8,074,0129,1606976750,50.538 49,0039,0053,1001.1,+01.6,074,0124,1606977050,50.254 45,0040,0054,1001.3,+01.7,075,0115,1606977350,50.33 45,0033,0045,1001.1,+01.9,073,0129,1606977650,50.015 45,0021,0028,1001.2,+02.1,071,0112,1606977950,50.491 49,0020,0027,1001.1,+02.1,072,0146,1606978249,49.994 45,0018,0024,1001.1,+02.0,073,0112,1606978550,50.476 49,0019,0026,1001.1,+02.2,072,0142,1606978850,50.048 45,0021,0028,1001.2,+02.0,073,0137,1606979150,50.232 45,0022,0029,1001.1,+02.3,073,0125,1606979449,49.986 45,0021,0028,1001.3,+02.4,072,0111,1606979750,50.011 47,0027,0037,1001.0,+02.6,071,0117,1606980049,49.99 47,0026,0036,1001.1,+02.2,073,0128,1606980350,50.738 45,0024,0032,1001.4,+02.4,072,0115,1606980650,50.593 45,0025,0034,1001.3,+02.5,073,0120,1606980950,50.125 45,0029,0039,1001.2,+02.7,072,0129,1606981250,50.67 49,0026,0036,1001.2,+02.5,073,0118,1606981550,50.697 49,0026,0036,1001.3,+02.4,073,0117,1606981850,50.631 47,0025,0034,1001.1,+03.0,071,0110,1606982150,50.127 47,0028,0038,1001.4,+02.8,072,0107,1606982450,50.124 45,0030,0042,1001.2,+02.7,072,0101,1606982750,50.377 49,0025,0034,1001.1,+03.0,071,0139,1606983050,50.194 49,0030,0042,1001.3,+03.1,071,0120,1606983350,50.657 47,0028,0038,1001.6,+03.2,072,0108,1606983650,50.65 47,0025,0034,1001.6,+03.1,073,0118,1606983950,50.236 47,0024,0032,1001.5,+03.2,072,0129,1606984250,50.27 45,0023,0031,1001.5,+03.2,072,0101,1606984550,50.261 49,0021,0028,1001.5,+03.2,071,0115,1606984850,50.283 45,0022,0029,1001.5,+03.5,072,0116,1606985150,50.844 47,0030,0042,1001.2,+03.6,072,0127,1606985450,50.816 49,0018,0024,1001.2,+03.7,071,0113,1606985750,50.291 45,0020,0027,1001.2,+03.6,073,0134,1606986050,50.27 45,0019,0026,1001.0,+03.7,072,0114,1606986350,50.796 49,0022,0029,1001.0,+03.6,073,0141,1606986650,50.262 45,0021,0028,1000.8,+03.6,073,0124,1606986950,50.844 45,0021,0028,1000.9,+03.5,073,0105,1606987250,50.827 45,0023,0031,1000.9,+03.5,074,0131,1606987550,50.642 45,0024,0032,1000.9,+03.6,074,0110,1606987850,50.407 45,0022,0029,1000.8,+03.6,074,0125,1606988151,51.101 45,0022,0029,1000.8,+03.5,073,0115,1606988450,50.907 45,0022,0029,1000.7,+03.4,073,0106,1606988750,50.633 42,0028,0038,1000.9,+03.6,073,0118,1606989050,50.407 45,0025,0034,1000.7,+03.6,073,0118,1606989350,50.406 45,0019,0026,1000.6,+03.8,072,0113,1606989650,50.647 45,0034,0047,1000.6,+03.7,074,0136,1606989950,50.931 42,0026,0036,1000.5,+03.7,072,0121,1606990250,50.923 45,0025,0034,1000.6,+03.7,073,0119,1606990550,50.4 45,0021,0028,1000.4,+03.8,074,0106,1606990850,50.869 45,0022,0029,1000.5,+03.7,074,0135,1606991151,51.052 45,0025,0034,1000.6,+03.8,073,0124,1606991450,50.791 45,0023,0031,1000.7,+03.9,073,0129,1606991751,51.105 45,0027,0037,1000.2,+03.9,072,0096,1606992051,51.078 45,0021,0028,1000.5,+04.0,072,0130,1606992351,51.065 45,0024,0032,1000.4,+04.0,073,0118,1606992650,50.599 45,0022,0029,1000.0,+04.2,073,0130,1606992950,50.787 45,0024,0032,1000.1,+04.5,071,0123,1606993251,51.042 45,0024,0032,1000.3,+04.4,073,0122,1606993550,50.802 45,0024,0032,1000.0,+04.6,073,0132,1606993851,51.075 45,0035,0048,1000.1,+04.3,073,0130,1606994151,51.08 42,0031,0043,1000.2,+04.4,073,0141,1606994450,50.79 45,0030,0042,0999.7,+04.4,073,0130,1606994750,50.917 49,0025,0034,0999.8,+04.5,073,0109,1606995050,50.667 45,0026,0036,0999.9,+04.6,074,0132,1606995350,50.683 45,0028,0038,0999.9,+04.5,073,0108,1606995650,50.673 45,0023,0031,1000.0,+04.5,073,0123,1606995951,51.248 42,0026,0036,0999.8,+04.9,073,0103,1606996250,50.925 45,0030,0042,0999.6,+04.8,073,0112,1606996551,51.204 47,0026,0036,0999.8,+04.9,072,0107,1606996851,51.22 47,0028,0038,0999.8,+04.7,073,0109,1606997150,50.928 49,0027,0037,0999.7,+04.7,073,0126,1606997450,50.723 45,0029,0039,0999.5,+04.7,073,0149,1606997751,51.187 45,0024,0032,0999.4,+04.6,073,0131,1606998050,50.662 45,0031,0043,0999.6,+04.7,073,0126,1606998350,50.783 45,0034,0047,0999.5,+04.7,074,0112,1606998650,50.821 42,0030,0042,0999.5,+04.8,074,0124,1606998951,51.375 45,0028,0038,0999.5,+04.8,074,0140,1606999250,50.811 45,0028,0038,0999.5,+04.7,074,0160,1606999551,51.304 47,0028,0038,0999.2,+04.8,073,0124,1606999850,50.791 45,0027,0037,0999.5,+04.9,072,0114,1607000150,50.788 45,0026,0036,0999.5,+05.0,074,0136,1607000450,50.794 45,0029,0039,0999.5,+05.0,074,0116,1607000751,51.358 49,0026,0036,0999.5,+05.0,074,0114,1607001051,51.31 49,0027,0037,0999.5,+05.0,073,0128,1607001350,50.816 45,0027,0037,0999.4,+05.0,074,0123,1607001651,51.329 42,0027,0037,0999.6,+05.0,074,0128,1607001951,51.163 45,0028,0038,0999.6,+05.0,074,0118,1607002251,51.192 47,0030,0042,0999.5,+05.0,073,0125,1607002551,51.006 42,0033,0045,0999.4,+04.9,074,0107,1607002851,51.483 49,0027,0037,0999.3,+04.9,073,0101,1607003150,50.933 42,0032,0044,0999.4,+04.9,074,0119,1607003450,50.997 45,0030,0042,0999.3,+04.9,074,0116,1607003751,51.545 45,0031,0043,0999.5,+04.8,074,0128,1607004050,50.954 45,0032,0044,0999.4,+04.8,074,0122,1607004350,50.945 45,0033,0045,0999.6,+04.7,075,0119,1607004650,50.993 45,0038,0052,0999.3,+04.8,074,0106,1607004950,50.943 45,0028,0038,0999.1,+04.7,075,0108,1607005251,51.472 45,0032,0044,0999.3,+04.6,075,0117,1607005551,51.471 42,0035,0048,0999.3,+04.6,075,0112,1607005851,51.062 45,0031,0043,0999.0,+04.7,075,0105,1607006151,51.552 45,0029,0039,0999.2,+04.6,074,0109,1607006451,51.54 42,0028,0038,0998.9,+04.6,075,0117,1607006751,51.444 45,0037,0050,0999.2,+04.6,075,0132,1607007051,51.079 45,0034,0047,0999.4,+04.6,075,0122,1607007351,51.605 42,0037,0050,0999.1,+04.6,075,0119,1607007651,51.574 45,0034,0047,0999.2,+04.4,076,0117,1607007951,51.119 42,0031,0043,0999.0,+04.4,075,0142,1607008251,51.062 47,0038,0052,0999.0,+04.4,076,0125,1607008551,51.659 45,0044,0059,0999.1,+04.3,076,0136,1607008851,51.07 42,0047,0064,0998.8,+04.4,076,0123,1607009151,51.717 45,0048,0065,0999.0,+04.4,076,0117,1607009451,51.756 47,0041,0055,0998.9,+04.4,076,0121,1607009751,51.206 49,0052,0070,0998.9,+04.4,076,0125,1607010051,51.351 42,0049,0066,0998.9,+04.4,077,0136,1607010351,51.719 45,0043,0058,0998.9,+04.4,076,0122,1607010651,51.683 45,0042,0057,0999.0,+04.4,077,0121,1607010951,51.46 45,0040,0054,0998.9,+04.4,077,0128,1607011251,51.206 42,0036,0049,0999.1,+04.4,077,0104,1607011551,51.474 45,0037,0050,0998.9,+04.4,077,0117,1607011851,51.22 45,0035,0048,0998.8,+04.3,077,0147,1607012151,51.692 42,0036,0049,0998.8,+04.4,078,0112,1607012451,51.728 45,0033,0045,0998.8,+04.4,077,0108,1607012751,51.317 45,0034,0047,0998.8,+04.3,076,0131,1607013051,51.885 42,0061,0081,0998.9,+04.4,077,0106,1607013351,51.789 42,0058,0078,0998.7,+04.3,077,0101,1607013651,51.582 45,0044,0059,0998.8,+04.4,077,0136,1607013951,51.729 45,0042,0057,0998.7,+04.3,077,0120,1607014251,51.341 45,0051,0069,0998.4,+04.3,078,0137,1607014551,51.335 42,0042,0057,0998.9,+04.3,078,0131,1607014851,51.336 49,0066,0090,0998.7,+04.3,078,0127,1607015151,51.82 42,0058,0078,0998.7,+04.3,078,0144,1607015451,51.576 40,0044,0059,0998.7,+04.3,077,0118,1607015751,51.723 45,0049,0066,0998.8,+04.3,078,0143,1607016051,51.336 47,0056,0075,0998.6,+04.2,076,0123,1607016351,51.709 42,0058,0078,0998.6,+04.3,078,0123,1607016651,51.476 45,0064,0087,0998.8,+04.3,079,0138,1607016951,51.761 42,0054,0073,0998.8,+04.3,078,0138,1607017251,51.941 42,0061,0081,0998.9,+04.3,079,0104,1607017551,51.532 42,0067,0091,0998.8,+04.3,079,0124,1607017851,51.475 42,0054,0073,0998.3,+04.4,079,0117,1607018152,52.027 47,0052,0070,0998.7,+04.3,079,0132,1607018451,51.536 45,0053,0071,0998.2,+04.3,079,0113,1607018751,51.949 45,0053,0071,0998.1,+04.3,079,0127,1607019051,51.482 45,0051,0069,0998.2,+04.4,079,0118,1607019351,51.479 45,0073,0098,0998.1,+04.4,079,0128,1607019651,51.478 45,0067,0091,0998.1,+04.3,077,0114,1607019952,52.1 47,0061,0081,0998.0,+04.4,076,0129,1607020251,51.894 42,0073,0098,0998.1,+04.4,079,0125,1607020551,51.848 45,0092,0123,0998.2,+04.4,078,0123,1607020852,52.132 45,0095,0128,0998.2,+04.4,079,0099,1607021151,51.852 45,0138,0186,0998.1,+04.5,079,0128,1607021451,51.593 45,0085,0114,0998.2,+04.4,079,0103,1607021752,52.185 47,0055,0074,0998.4,+04.5,077,0129,1607022051,51.925 45,0047,0064,0998.2,+04.4,077,0113,1607022351,51.664 42,0052,0070,0997.9,+04.5,077,0115,1607022652,52.102 42,0051,0069,0997.7,+04.6,079,0117,1607022952,52.112 40,0047,0064,0997.8,+04.5,079,0120,1607023251,51.947 45,0046,0063,0997.6,+04.6,079,0121,1607023552,52.22 45,0056,0075,0997.9,+04.6,079,0102,1607023852,52.221 45,0053,0071,0997.5,+04.5,078,0112,1607024151,51.74 42,0066,0090,0997.9,+04.6,079,0108,1607024452,52.292 42,0051,0069,0997.6,+04.5,079,0097,1607024752,52.257 45,0052,0070,0997.6,+04.5,079,0143,1607025052,52.219 45,0057,0076,0997.7,+04.6,079,0131,1607025352,52.224 45,0060,0080,0997.5,+04.6,078,0103,1607025652,52.112 47,0054,0073,0997.6,+04.5,078,0120,1607025952,52.567 45,0067,0091,0997.7,+04.6,079,0110,1607026251,51.732 45,0063,0086,0997.5,+04.6,078,0130,1607026552,52.288 42,0064,0087,0997.4,+04.6,079,0128,1607026852,52.243 42,0064,0087,0997.5,+04.6,080,0135,1607027151,51.848 42,0063,0086,0997.4,+04.5,080,0114,1607027451,51.942 45,0059,0079,0997.6,+04.5,079,0150,1607027751,51.863 45,0065,0088,0997.7,+04.5,080,0113,1607028051,51.879 42,0056,0075,0997.6,+04.5,080,0121,1607028352,52.408 47,0056,0075,0997.4,+04.4,081,0135,1607028651,51.875 42,0071,0096,0997.4,+04.5,080,0107,1607028951,51.939 45,0049,0066,0997.3,+04.5,080,0123,1607029252,52.387 47,0043,0058,0997.4,+04.4,080,0115,1607029552,52.133 42,0051,0069,0997.4,+04.4,081,0118,1607029852,52.641 47,0049,0066,0997.3,+04.4,081,0127,1607030152,52.366 42,0045,0060,0997.4,+04.4,081,0134,1607030451,51.866 45,0048,0065,0997.2,+04.4,081,0118,1607030752,52.528 47,0041,0055,0997.2,+04.4,081,0136,1607031052,52.026 42,0039,0053,0997.2,+04.3,082,0140,1607031352,52.556 47,0053,0071,0997.1,+04.3,081,0124,1607031652,52.022 42,0052,0070,0997.2,+04.3,081,0117,1607031952,52.265 42,0053,0071,0997.2,+04.3,081,0137,1607032252,52.018 45,0042,0057,0997.0,+04.3,081,0155,1607032552,52.587 42,0015,0021,0999.8,+10.7,074,0106,1607210157,57.648 45,0016,0022,0999.8,+10.7,074,0118,1607210458,58.002 45,0015,0021,0999.9,+10.7,074,0126,1607210757,57.78 45,0016,0022,0999.7,+10.6,074,0114,1607211057,57.802 45,0017,0023,0999.7,+10.7,074,0099,1607211358,58.069 47,0020,0027,0999.7,+10.7,074,0119,1607211657,57.798 45,0014,0018,0999.8,+10.7,074,0123,1607211957,57.807 45,0018,0024,0999.7,+10.7,074,0124,1607212258,58.066 45,0016,0022,0999.9,+10.6,074,0111,1607212557,57.803 45,0015,0021,1000.0,+10.6,074,0134,1607212858,58.291 45,0015,0021,1000.0,+10.8,074,0119,1607213157,57.798 45,0017,0023,1000.0,+10.7,073,0125,1607213457,57.786 45,0016,0022,1000.3,+10.7,074,0113,1607213758,58.047 45,0016,0022,0999.9,+10.7,074,0118,1607214058,58.362 45,0016,0022,1000.3,+10.6,074,0120,1607214358,58.14 45,0016,0022,1000.0,+10.6,075,0122,1607214658,58.558 45,0014,0018,1000.3,+10.5,073,0110,1607214957,57.909 45,0017,0023,1000.2,+10.5,074,0110,1607215257,57.918 47,0017,0023,1000.2,+10.5,074,0093,1607215558,58.406 45,0018,0024,1000.1,+10.5,073,0112,1607215858,58.433 45,0013,0017,1000.2,+10.5,074,0115,1607216158,58.423 45,0016,0022,1000.0,+10.4,072,0130,1607216458,58.371 47,0015,0021,0999.9,+10.5,074,0134,1607216758,58.441 45,0016,0022,1000.2,+10.5,074,0105,1607217058,58.161 45,0015,0021,0999.9,+10.5,074,0110,1607217357,57.893 45,0013,0017,1000.0,+10.4,074,0106,1607217658,58.264 42,0016,0022,0999.8,+10.3,073,0115,1607217958,58.244 47,0014,0018,0999.9,+10.4,073,0116,1607218258,58.092 45,0014,0018,0999.7,+10.3,072,0105,1607218558,58.511 42,0017,0023,0999.6,+10.4,073,0129,1607218858,58.539 49,0014,0018,0999.6,+10.3,074,0120,1607219158,58.025 45,0016,0022,0999.7,+10.4,074,0127,1607219458,58.034 45,0016,0022,0999.8,+10.4,075,0114,1607219758,58.082 45,0015,0021,0999.4,+10.4,074,0118,1607220058,58.009 49,0016,0022,0999.5,+10.3,074,0100,1607220358,58.078 45,0015,0021,0999.6,+10.3,073,0093,1607220658,58.512 45,0016,0022,0999.4,+10.2,073,0117,1607220958,58.268 45,0017,0023,0999.5,+10.3,074,0134,1607221258,58.055 45,0015,0021,0999.6,+10.3,074,0106,1607221558,58.902 45,0017,0023,0999.5,+10.3,075,0120,1607221858,58.201 42,0017,0023,0999.3,+10.2,074,0120,1607222158,58.269 45,0017,0023,0999.3,+10.2,074,0085,1607222458,58.698 47,0016,0022,0999.4,+10.2,075,0121,1607222758,58.685 45,0014,0018,0999.4,+10.1,073,0110,1607223058,58.373 45,0015,0021,0999.3,+10.2,075,0133,1607223358,58.621 45,0017,0023,0999.6,+10.2,075,0121,1607223658,58.634 45,0016,0022,0999.5,+10.1,073,0114,1607223958,58.116 49,0016,0022,0999.4,+10.3,075,0146,1607224258,58.626 45,0017,0023,0999.4,+10.2,073,0105,1607224558,58.112 45,0017,0023,0999.4,+10.2,073,0103,1607224858,58.372 49,0017,0023,0999.5,+10.2,075,0115,1607225158,58.564 45,0015,0021,0999.5,+10.2,075,0110,1607225458,58.804 45,0018,0024,0999.4,+10.2,074,0131,1607225759,59.108 45,0018,0024,0999.2,+10.2,075,0122,1607226058,58.956 49,0016,0022,0999.5,+10.2,075,0120,1607226358,58.483 45,0016,0022,0999.5,+10.1,075,0122,1607226658,58.255 47,0016,0022,0999.5,+10.1,075,0122,1607226958,58.301 45,0016,0022,0999.3,+10.1,074,0116,1607227258,58.769 47,0016,0022,0999.5,+10.2,073,0106,1607227558,58.759 45,0015,0021,0999.5,+10.1,073,0120,1607227858,58.528 45,0017,0023,0999.5,+10.1,074,0130,1607228158,58.732 45,0015,0021,0999.5,+10.1,075,0116,1607228458,58.761 45,0017,0023,0999.6,+10.1,075,0113,1607228758,58.886 45,0016,0022,0999.6,+10.1,075,0108,1607229058,58.961 45,0016,0022,0999.7,+10.1,075,0149,1607229358,58.867 49,0016,0022,0999.7,+10.1,075,0126,1607229658,58.347 45,0017,0023,0999.7,+10.1,075,0097,1607229958,58.934 49,0014,0018,0999.9,+10.1,075,0101,1607230258,58.884 47,0018,0024,0999.8,+10.1,075,0133,1607230558,58.658 49,0016,0022,0999.8,+10.1,074,0102,1607230858,58.345 45,0017,0023,1000.0,+10.1,073,0116,1607231158,58.679 45,0015,0021,0999.7,+10.0,073,0107,1607231458,58.335 45,0014,0018,1000.0,+10.1,075,0120,1607231758,58.338 45,0015,0021,0999.8,+10.0,074,0126,1607232058,58.828 45,0015,0021,0999.8,+10.0,074,0112,1607232358,58.945 47,0016,0022,0999.8,+10.0,074,0130,1607232658,58.531 45,0014,0018,0999.6,+09.9,072,0124,1607232958,58.787 49,0015,0021,0999.7,+10.0,073,0120,1607233259,59.006 45,0013,0017,0999.6,+10.0,074,0142,1607233558,58.713 45,0016,0022,0999.7,+10.0,074,0118,1607233858,58.974 45,0016,0022,0999.8,+10.0,073,0107,1607234158,58.46 47,0014,0018,0999.8,+10.0,074,0121,1607234458,58.79 45,0015,0021,1000.1,+10.1,074,0141,1607234759,59.309 45,0012,0016,0999.8,+10.0,070,0128,1607235058,58.503 49,0014,0018,1000.0,+10.1,073,0112,1607235358,58.963 45,0015,0021,1000.2,+10.2,074,0158,1607235658,58.45 49,0015,0021,1000.1,+10.2,074,0129,1607235959,59.107 45,0017,0023,1000.1,+10.2,074,0101,1607236258,58.592 45,0016,0022,1000.2,+10.3,074,0087,1607236558,58.587 45,0015,0021,1000.2,+10.3,074,0132,1607236859,59.048 42,0016,0022,1000.1,+10.4,074,0119,1607237159,59.064 45,0015,0021,1000.0,+10.4,074,0085,1607237458,58.567 45,0017,0023,1000.1,+10.4,074,0121,1607237759,59.061 45,0014,0018,1000.1,+10.4,074,0142,1607238059,59.156 45,0014,0018,1000.1,+10.4,074,0117,1607238359,59.089 45,0014,0018,1000.1,+10.4,074,0124,1607238659,59.1 45,0014,0018,1000.2,+10.4,073,0121,1607238959,59.107 45,0014,0018,1000.3,+10.5,073,0126,1607239258,58.549 45,0012,0016,1000.2,+10.4,071,0123,1607239558,58.654 45,0015,0021,1000.4,+10.6,073,0118,1607239859,59.185 45,0013,0017,1000.3,+10.7,073,0111,1607240158,58.965 45,0015,0021,1000.2,+10.7,073,0114,1607240459,59.25 45,0014,0018,1000.4,+10.7,071,0136,1607240759,59.277 45,0015,0021,1000.3,+10.8,072,0112,1607241059,59.255 45,0015,0021,1000.0,+10.8,071,0103,1607241358,58.666 45,0016,0022,1000.2,+10.8,072,0130,1607241658,58.929 47,0013,0017,1000.1,+10.9,071,0118,1607241959,59.224 45,0015,0021,1000.3,+11.0,071,0143,1607242258,58.643 49,0014,0018,1000.3,+11.0,071,0117,1607242558,58.641 45,0015,0021,1000.5,+11.0,071,0122,1607242859,59.156 45,0014,0018,1000.4,+11.0,070,0125,1607243159,59.483 45,0015,0021,1000.3,+11.0,070,0124,1607243459,59.239 45,0011,0015,1000.4,+11.0,069,0130,1607243758,58.791 45,0013,0017,1000.0,+11.1,069,0115,1607244059,59.321 47,0013,0017,0999.9,+11.2,068,0098,1607244359,59.05 45,0012,0016,1000.2,+11.2,066,0122,1607244659,59.016 45,0012,0016,0999.8,+11.4,066,0097,1607244959,59.258 47,0011,0015,1000.0,+11.6,066,0123,1607245259,59.279 45,0012,0016,0999.8,+11.5,064,0099,1607245559,59.004 45,0011,0015,0999.8,+11.5,064,0130,1607245859,59.005 45,0010,0013,0999.8,+11.5,065,0115,1607246158,58.759 45,0010,0013,0999.9,+11.5,063,0109,1607246458,58.766 45,0013,0017,0999.7,+11.8,063,0106,1607246759,59.424 45,0013,0017,0999.6,+11.5,063,0108,1607247059,59.404 45,0009,0012,0999.5,+11.7,062,0107,1607247358,58.901 45,0011,0015,0999.5,+11.6,062,0125,1607247659,59.45 45,0009,0012,0999.4,+11.5,062,0122,1607247958,58.889 42,0010,0013,0999.4,+11.5,062,0107,1607248259,59.604 47,0009,0012,0999.5,+11.7,061,0124,1607248559,59.461 45,0010,0013,0999.3,+11.5,063,0126,1607248858,58.884 45,0010,0013,0999.4,+11.7,062,0118,1607249159,59.331 45,0009,0012,0999.5,+11.6,063,0124,1607249458,58.924 45,0011,0015,0999.4,+11.6,062,0088,1607249759,59.135 45,0012,0016,0999.2,+11.6,062,0134,1607250058,58.86 47,0010,0013,0999.2,+11.7,062,0126,1607250359,59.503 49,0010,0013,0998.8,+11.7,061,0112,1607250659,59.403 47,0011,0015,0999.0,+11.9,061,0119,1607250959,59.372 47,0013,0017,0998.9,+11.7,061,0123,1607251259,59.577 49,0010,0013,0998.9,+11.8,060,0130,1607251559,59.548 45,0011,0015,0999.0,+11.9,062,0127,1607251859,59.004 47,0010,0013,0998.7,+11.8,061,0125,1607252158,58.977 47,0014,0018,0998.9,+11.8,061,0130,1607252459,59.052 45,0010,0013,0999.0,+11.8,060,0102,1607252759,59.231 45,0011,0015,0998.7,+11.9,061,0109,1607253059,59.482 45,0011,0015,0998.6,+11.8,060,0106,1607253359,59.301 47,0012,0016,0998.5,+11.9,062,0124,1607253658,58.981 47,0011,0015,0998.8,+11.8,064,0123,1607253959,59.087 47,0011,0015,0998.7,+11.6,065,0148,1607254259,59.705 47,0010,0013,0998.6,+11.6,066,0111,1607254559,59.376 45,0011,0015,0998.5,+11.6,067,0124,1607254859,59.659 47,0010,0013,0998.4,+11.5,067,0123,1607255159,59.625 47,0010,0013,0998.7,+11.4,067,0131,1607255459,59.622 47,0011,0015,0998.2,+11.5,068,0126,1607255759,59.095 47,0011,0015,0998.6,+11.4,068,0122,1607256059,59.427 47,0011,0015,0998.7,+11.4,068,0108,1607256359,59.089 52,0010,0013,0998.8,+11.3,069,0115,1607256659,59.088 45,0010,0013,0998.5,+11.2,067,0131,1607256959,59.078 45,0012,0016,0998.7,+11.2,069,0128,1607257259,59.664 49,0012,0016,0998.7,+11.0,068,0106,1607257559,59.186 52,0011,0015,0998.6,+11.0,068,0087,1607257859,59.79 47,0011,0015,0998.7,+11.0,070,0130,1607258159,59.225 47,0014,0018,0998.6,+10.8,070,0112,1607258459,59.203 49,0013,0017,0998.7,+10.9,071,0116,1607258759,59.702 47,0011,0015,0998.6,+10.8,070,0133,1607259059,59.214 45,0010,0013,0998.8,+10.8,072,0113,1607259359,59.457 45,0014,0018,0998.8,+10.7,072,0109,1607259659,59.759 45,0011,0015,0998.8,+10.5,074,0113,1607259959,59.477 45,0011,0015,0998.5,+10.5,075,0122,1607260259,59.442 47,0011,0015,0998.9,+10.4,075,0102,1607260559,59.186 47,0010,0013,0998.8,+10.3,074,0139,1607260859,59.715 52,0009,0012,0998.7,+10.3,074,0115,1607261160,0.443 47,0008,0011,0998.7,+10.3,074,0111,1607261459,59.322 47,0009,0012,0998.5,+10.1,075,0105,1607261759,59.824 49,0009,0012,0998.7,+10.1,076,0132,1607262059,59.895 49,0008,0011,0998.5,+10.1,075,0139,1607262359,59.674 47,0009,0012,0998.5,+10.0,076,0111,1607262659,59.551 47,0008,0011,0998.7,+10.0,076,0112,1607262959,59.854 47,0008,0011,0998.7,+10.0,075,0103,1607263259,59.622 49,0009,0012,0998.8,+10.0,076,0119,1607263559,59.627 47,0013,0017,0998.7,+10.0,076,0112,1607263859,59.823 47,0011,0015,0998.8,+09.9,076,0133,1607264159,59.584 47,0010,0013,0998.7,+09.9,075,0124,1607264459,59.778 47,0009,0012,0998.7,+09.9,076,0125,1607264759,59.969 47,0010,0013,0998.6,+09.9,076,0115,1607265059,59.684 52,0012,0016,0998.6,+09.8,077,0153,1607265359,59.433 45,0011,0015,0998.8,+09.9,076,0122,1607265659,59.953 47,0011,0015,0998.8,+09.9,075,0106,1607265959,59.962 47,0012,0016,0998.6,+09.8,075,0138,1607266259,59.427 45,0010,0013,0998.6,+09.8,077,0104,1607266559,59.943 47,0011,0015,0998.5,+09.8,076,0150,1607266859,59.661 47,0011,0015,0998.7,+09.8,075,0111,1607267159,59.396 47,0011,0015,0998.6,+09.8,075,0113,1607267459,59.912 52,0012,0016,0998.3,+09.7,077,0125,1607267759,59.957 47,0011,0015,0998.2,+09.7,076,0125,1607268059,59.457 47,0012,0016,0998.5,+09.8,076,0121,1607268359,59.505 47,0010,0013,0998.4,+09.7,077,0123,1607268659,59.522 47,0012,0016,0998.3,+09.7,077,0112,1607268959,59.784 45,0011,0015,0998.3,+09.7,076,0126,1607269259,59.781 45,0011,0015,0998.1,+09.6,077,0128,1607269559,59.529 45,0012,0016,0998.2,+09.7,076,0121,1607269859,59.791 45,0013,0017,0998.2,+09.6,077,0131,1607270159,59.519 45,0012,0016,0998.0,+09.6,076,0124,1607270460,0.076 52,0010,0013,0998.1,+09.6,076,0122,1607270759,59.509 47,0011,0015,0998.2,+09.6,075,0111,1607271059,59.88 47,0009,0012,0998.3,+09.6,076,0134,1607271360,0.039 47,0009,0012,0998.3,+09.6,077,0116,1607271660,0.041 47,0010,0013,0998.2,+09.6,077,0105,1607271959,59.944 45,0010,0013,0998.2,+09.5,077,0115,1607272259,59.934 47,0010,0013,0998.4,+09.5,078,0104,1607272560,0.132 47,0009,0012,0998.2,+09.6,077,0112,1607272860,0.329 45,0011,0015,0998.2,+09.6,077,0124,1607273160,0.185 47,0009,0012,0998.2,+09.6,076,0117,1607273460,0.192 47,0010,0013,0998.2,+09.6,076,0104,1607273760,0.229 45,0009,0012,0998.2,+09.5,077,0126,1607274060,0.131 45,0008,0011,0998.1,+09.5,077,0133,1607274360,0.13 47,0008,0011,0998.4,+09.5,077,0095,1607274659,59.881 45,0008,0011,0998.5,+09.5,076,0118,1607274959,59.639 49,0007,0010,0998.4,+09.5,077,0127,1607275259,59.625 47,0008,0011,0998.3,+09.5,077,0128,1607275560,0.864 47,0008,0011,0998.0,+09.5,077,0122,1607275859,59.77 49,0009,0012,0998.4,+09.4,077,0116,1607276160,0.022 47,0008,0011,0998.2,+09.5,077,0128,1607276460,0.281 47,0009,0012,0997.9,+09.5,077,0100,1607276760,0.025 52,0010,0013,0998.1,+09.5,077,0093,1607277059,59.766 45,0009,0012,0998.5,+09.5,077,0123,1607277359,59.757 45,0010,0013,0998.3,+09.4,078,0112,1607277659,59.754 45,0007,0010,0998.4,+09.5,077,0119,1607277960,0.31 45,0009,0012,0998.3,+09.5,078,0109,1607278260,0.256 47,0010,0013,0998.4,+09.4,077,0126,1607278560,0.099 52,0007,0010,0998.4,+09.5,077,0109,1607278860,0.001 45,0009,0012,0998.4,+09.5,076,0114,1607279160,0.087 52,0008,0011,0998.4,+09.5,076,0120,1607279760,0.208 47,0007,0010,0998.5,+09.5,075,0134,1607280060,0.376 45,0010,0013,0998.3,+09.4,076,0109,1607280360,0.382 45,0010,0013,0998.3,+09.4,077,0114,1607280660,0.152 45,0010,0013,0998.3,+09.4,076,0125,1607280960,0.401 49,0010,0013,0998.3,+09.4,076,0123,1607281260,0.387 45,0010,0013,0998.4,+09.4,077,0124,1607281559,59.856 47,0009,0012,0998.3,+09.3,077,0103,1607281860,0.185 45,0009,0012,0998.2,+09.3,076,0127,1607282160,0.339 45,0010,0013,0998.2,+09.3,077,0128,1607282459,59.841 47,0010,0013,0998.2,+09.2,077,0135,1607282760,0.372 47,0010,0013,0998.3,+09.3,076,0102,1607283060,0.542 52,0010,0013,0998.3,+09.3,076,0129,1607283360,0.243 45,0010,0013,0998.2,+09.2,077,0119,1607283659,59.957 45,0009,0012,0998.4,+09.3,075,0102,1607283960,0.518 47,0011,0015,0998.1,+09.2,077,0117,1607284260,0.634 45,0012,0016,0998.0,+09.2,076,0112,1607284560,0.399 52,0011,0015,0997.8,+09.2,076,0109,1607284859,59.972 45,0010,0013,0997.9,+09.2,077,0108,1607285160,0.209 47,0013,0017,0997.9,+09.3,076,0141,1607285460,0.285 45,0011,0015,0997.9,+09.2,077,0128,1607285760,0.519 47,0013,0017,0997.9,+09.1,077,0117,1607286060,0.481 47,0013,0017,0997.9,+09.1,077,0099,1607286360,0.074 45,0014,0018,0998.0,+09.1,077,0118,1607286660,0.109 49,0016,0022,0998.0,+09.1,077,0136,1607286960,0.096 47,0013,0017,0998.0,+09.1,076,0136,1607287260,0.359 45,0010,0013,0998.1,+09.1,077,0116,1607287560,0.665 52,0011,0015,0997.9,+09.1,077,0133,1607287860,0.088 47,0010,0013,0998.1,+09.1,076,0118,1607288160,0.333 47,0009,0012,0998.0,+09.1,077,0128,1607288460,0.67 45,0012,0016,0998.0,+09.1,077,0118,1607288760,0.098 47,0012,0016,0998.2,+09.0,077,0139,1607289060,0.63 45,0011,0015,0998.1,+09.1,077,0102,1607289360,0.095 45,0012,0016,0998.4,+09.1,077,0116,1607289660,0.401 47,0010,0013,0997.8,+09.1,077,0110,1607289960,0.671 45,0010,0013,0998.0,+09.1,076,0121,1607290260,0.204 49,0010,0013,0998.1,+09.2,076,0113,1607290560,0.691 47,0010,0013,0997.9,+09.2,076,0117,1607290860,0.779 49,0011,0015,0997.8,+09.2,076,0111,1607291160,0.524 47,0008,0011,0997.7,+09.2,076,0115,1607291460,0.737 49,0012,0016,0997.8,+09.1,077,0145,1607291760,0.712 45,0011,0015,0997.9,+09.1,077,0111,1607292060,0.208 47,0010,0013,0997.7,+09.1,076,0127,1607292360,0.554 47,0010,0013,0997.7,+09.1,077,0137,1607292660,0.571 47,0010,0013,0997.5,+09.1,076,0122,1607292960,0.42 47,0009,0012,0997.7,+09.1,075,0122,1607293260,0.187 45,0010,0013,0997.6,+09.1,076,0138,1607293560,0.869 47,0010,0013,0997.4,+09.0,076,0095,1607293860,0.666 47,0010,0013,0997.5,+09.1,076,0135,1607294160,0.307 49,0009,0012,0997.3,+09.1,076,0102,1607294460,0.843 45,0011,0015,0997.4,+08.9,077,0131,1607294760,0.845 45,0010,0013,0997.3,+09.1,075,0132,1607295060,0.313 47,0010,0013,0997.3,+09.0,076,0140,1607295360,0.785 47,0010,0013,0997.3,+09.0,076,0108,1607295660,0.767 47,0011,0015,0997.3,+08.9,077,0122,1607295960,0.554 45,0011,0015,0997.4,+08.9,076,0113,1607296260,0.31 45,0010,0013,0996.9,+09.0,075,0131,1607296560,0.84 47,0010,0013,0996.9,+09.0,075,0124,1607296860,0.307 47,0009,0012,0997.2,+08.9,076,0125,1607297160,0.916 47,0011,0015,0996.9,+08.9,075,0116,1607297460,0.757 47,0012,0016,0996.8,+09.0,076,0124,1607297760,0.925 47,0015,0021,0997.1,+08.9,076,0128,1607298060,0.435 47,0015,0021,0996.8,+08.9,077,0122,1607298361,1.01 47,0013,0017,0997.2,+08.9,076,0124,1607298660,0.67 45,0011,0015,0996.8,+08.9,076,0132,1607298960,0.417 47,0012,0016,0996.7,+09.0,077,0103,1607299260,0.679 45,0010,0013,0996.8,+09.0,076,0105,1607299560,0.734 47,0011,0015,0996.8,+09.0,077,0119,1607299860,0.402 47,0010,0013,0996.7,+09.0,077,0136,1607300160,0.93 45,0010,0013,0996.8,+09.0,077,0129,1607300460,0.919 47,0011,0015,0996.8,+09.0,077,0119,1607300760,0.503 47,0013,0017,0997.0,+09.1,077,0130,1607301060,0.699 49,0012,0016,0997.0,+09.0,077,0105,1607301360,0.793 47,0011,0015,0996.8,+09.1,077,0105,1607301661,1.548 47,0011,0015,0997.0,+09.0,077,0127,1607301960,0.522 52,0009,0012,0996.8,+09.0,077,0100,1607302260,0.53 45,0010,0013,0996.6,+09.0,077,0120,1607302560,0.78 47,0012,0016,0996.9,+09.0,077,0137,1607302861,1.047 45,0010,0013,0996.7,+09.0,077,0120,1607303161,1.035 99,0010,0013,0996.8,+09.0,077,0127,1607303460,0.791 49,0008,0011,0996.7,+09.0,077,0127,1607303760,0.529 47,0009,0012,0996.7,+09.0,077,0109,1607304060,0.521 47,0010,0013,0996.6,+09.0,078,0111,1607304361,1.166 52,0010,0013,0996.6,+08.9,078,0134,1607304660,0.654 45,0009,0012,0996.7,+08.9,078,0135,1607304961,1.163 47,0009,0012,0996.6,+08.9,078,0120,1607305261,1.148 47,0009,0012,0996.3,+08.9,078,0124,1607305561,1.154 49,0008,0011,0996.2,+09.0,077,0138,1607305861,1.153 47,0008,0011,0996.4,+08.9,078,0134,1607306160,0.901 47,0010,0013,0996.2,+08.9,078,0112,1607306460,0.7 47,0009,0012,0996.2,+08.9,078,0101,1607306760,0.644 47,0011,0015,0996.2,+08.8,079,0114,1607307061,1.19 47,0010,0013,0996.2,+08.8,078,0115,1607307361,1.43 47,0008,0011,0996.0,+08.9,076,0103,1607307660,0.629 47,0008,0011,0996.1,+08.8,078,0127,1607307960,0.737 45,0008,0011,0996.1,+08.7,079,0121,1607308261,1.354 47,0008,0011,0996.2,+08.7,078,0134,1607308560,0.774 45,0010,0013,0996.0,+08.7,078,0120,1607308861,1.117 49,0008,0011,0995.8,+08.7,078,0150,1607309161,1.292 47,0007,0010,0996.1,+08.7,078,0126,1607309461,1.032 47,0007,0010,0996.3,+08.7,078,0125,1607309761,1.293 47,0007,0010,0996.2,+08.7,077,0115,1607310061,1.086 49,0008,0011,0996.2,+08.6,078,0111,1607310361,1.018 52,0009,0012,0995.8,+08.7,077,0109,1607310661,1.262 47,0007,0010,0996.0,+08.6,078,0121,1607310960,0.745 47,0007,0010,0996.1,+08.6,077,0126,1607311260,0.756 49,0007,0010,0996.1,+08.6,078,0125,1607311561,1.216 47,0007,0010,0996.0,+08.6,078,0132,1607311861,1.413 47,0006,0008,0996.0,+08.6,078,0126,1607312161,1.154 49,0005,0007,0996.3,+08.5,078,0136,1607312461,1.416 47,0005,0007,0996.1,+08.6,078,0128,1607312760,0.887 47,0006,0008,0996.1,+08.6,078,0133,1607313061,1.353 47,0006,0008,0996.0,+08.6,077,0144,1607313360,0.942 49,0006,0008,0995.8,+08.5,078,0121,1607313660,0.875 47,0006,0008,0996.0,+08.5,078,0133,1607314260,0.867 49,0006,0008,0996.0,+08.5,078,0134,1607314560,0.855 99,0007,0010,0996.1,+08.4,078,0119,1607314860,0.875 49,0006,0008,0995.9,+08.5,077,0131,1607315160,0.988 47,0005,0007,0995.8,+08.5,077,0119,1607315461,1.327 47,0006,0008,0995.8,+08.5,078,0114,1607315761,1.501 47,0005,0007,0995.7,+08.5,078,0127,1607316061,1.491 47,0004,0006,0995.7,+08.5,077,0122,1607316361,1.006 47,0005,0007,0995.6,+08.5,078,0107,1607316661,1.462 47,0005,0007,0995.8,+08.4,079,0123,1607316961,1.246 45,0005,0007,0995.8,+08.4,078,0113,1607317261,1.462 47,0004,0006,0995.8,+08.5,078,0114,1607317561,1.502 47,0004,0006,0995.7,+08.5,078,0112,1607317861,1.515 45,0004,0006,0995.7,+08.5,078,0143,1607318161,1.208 47,0003,0005,0995.5,+08.5,078,0121,1607318461,1.515 47,0004,0006,0995.6,+08.5,079,0122,1607318761,1.648 47,0003,0005,0995.6,+08.4,079,0090,1607319061,1.183 47,0002,0003,0995.6,+08.5,079,0132,1607319361,1.679 49,0003,0005,0995.4,+08.5,079,0115,1607319661,1.626 47,0005,0007,0995.5,+08.5,079,0127,1607319961,1.171 47,0004,0006,0995.8,+08.6,079,0100,1607320261,1.655 45,0004,0006,0995.8,+08.6,078,0103,1607320561,1.598 45,0004,0006,0995.8,+08.6,079,0132,1607320861,1.61 45,0004,0006,0995.6,+08.5,079,0131,1607321161,1.095 45,0005,0007,0995.8,+08.6,079,0109,1607321461,1.632 45,0005,0007,0995.7,+08.5,078,0117,1607321761,1.652 45,0005,0007,0995.8,+08.6,078,0116,1607322061,1.149 47,0004,0006,0996.0,+08.6,079,0142,1607322361,1.713 47,0004,0006,0996.1,+08.6,078,0127,1607322661,1.785 47,0004,0006,0995.9,+08.7,078,0104,1607322961,1.25 45,0003,0005,0995.8,+08.6,078,0126,1607323261,1.243 49,0003,0005,0995.6,+08.7,077,0124,1607323561,1.825 47,0003,0005,0995.7,+08.7,078,0130,1607323861,1.468 47,0004,0006,0995.8,+08.6,078,0127,1607324161,1.55 45,0004,0006,0995.6,+08.7,078,0133,1607324461,1.76 47,0004,0006,0995.6,+08.7,079,0126,1607324761,1.272 47,0004,0006,0995.4,+08.7,078,0143,1607325061,1.443 45,0004,0006,0995.4,+08.7,077,0116,1607325361,1.198 47,0002,0003,0995.4,+08.7,078,0122,1607325661,1.196 47,0005,0007,0995.5,+08.7,079,0117,1607325961,1.329 47,0005,0007,0995.4,+08.7,079,0122,1607326261,1.813 49,0005,0007,0995.3,+08.7,079,0106,1607326561,1.603 47,0003,0005,0995.4,+08.7,079,0125,1607326862,2.052 47,0004,0006,0995.5,+08.9,078,0118,1607327161,1.697 47,0004,0006,0995.4,+08.8,078,0115,1607327461,1.581 47,0005,0007,0995.4,+08.8,079,0102,1607327761,1.586 40,0004,0006,0995.4,+08.9,077,0107,1607328061,1.81 47,0005,0007,0995.4,+08.9,079,0146,1607328361,1.811 49,0004,0006,0995.4,+09.0,078,0135,1607328661,1.336 45,0004,0006,0995.2,+09.0,078,0118,1607328961,1.717 47,0005,0007,0995.2,+09.0,078,0119,1607329261,1.327 45,0004,0006,0995.3,+09.0,078,0126,1607329561,1.44 49,0004,0006,0995.3,+09.1,078,0128,1607329861,1.47 47,0003,0005,0995.4,+09.1,077,0111,1607330161,1.463 47,0003,0005,0995.2,+09.1,078,0120,1607330462,2.126 47,0004,0006,0995.2,+09.0,079,0108,1607330761,1.942 47,0004,0006,0995.1,+09.1,078,0135,1607331061,1.723 47,0003,0005,0995.0,+09.1,078,0112,1607331361,1.671 47,0004,0006,0995.0,+08.9,079,0117,1607331661,1.448 47,0005,0007,0995.0,+09.0,079,0123,1607331961,1.433 47,0005,0007,0994.7,+09.1,079,0123,1607332261,1.964 47,0004,0006,0994.7,+09.1,078,0123,1607332561,1.688 47,0005,0007,0994.6,+09.2,078,0130,1607332862,2.534 49,0004,0006,0994.4,+09.2,077,0146,1607333161,1.532 47,0005,0007,0994.4,+09.3,077,0140,1607333461,1.94 47,0005,0007,0994.2,+09.4,079,0132,1607333761,1.897 47,0005,0007,0994.2,+09.5,077,0130,1607334062,2.102 47,0005,0007,0994.1,+09.6,078,0126,1607334361,1.566 49,0005,0007,0994.2,+09.6,076,0124,1607334662,2.092 47,0005,0007,0994.2,+09.6,077,0119,1607334961,1.54 47,0006,0008,0994.1,+09.5,077,0110,1607335261,1.551 47,0006,0008,0993.8,+09.6,077,0115,1607335561,1.572 47,0005,0007,0993.7,+09.6,076,0136,1607335862,2.197 47,0007,0010,0993.6,+09.6,077,0123,1607336162,2.146 47,0008,0011,0993.7,+09.6,077,0127,1607336462,2.221 47,0007,0010,0993.7,+09.5,077,0118,1607336762,2.222 47,0007,0010,0993.8,+09.4,077,0107,1607337061,1.949 45,0007,0010,0993.4,+09.5,076,0112,1607337361,1.932 45,0006,0008,0993.5,+09.6,075,0130,1607337661,1.999 47,0006,0008,0993.5,+09.7,077,0126,1607337962,2.013 45,0007,0010,0993.5,+09.7,076,0099,1607338261,1.68 45,0006,0008,0993.3,+09.7,074,0127,1607338562,2.189 47,0006,0008,0993.1,+09.7,075,0122,1607338862,2.143 45,0008,0011,0993.3,+09.9,075,0121,1607339161,1.653 47,0007,0010,0993.2,+09.8,073,0121,1607339461,1.658 45,0007,0010,0993.4,+09.7,072,0131,1607339762,2.21 49,0007,0010,0993.5,+09.6,072,0125,1607340062,2.199 49,0007,0010,0993.6,+09.6,072,0109,1607340362,2.296 45,0007,0010,0993.4,+09.6,072,0127,1607340662,2.332 49,0008,0011,0993.3,+09.5,073,0121,1607340962,2.038 45,0006,0008,0993.3,+09.6,072,0108,1607341262,2.59 45,0008,0011,0992.8,+09.6,073,0132,1607341862,2.305 47,0006,0008,0993.0,+09.7,071,0123,1607342161,1.778 47,0007,0010,0992.8,+09.9,071,0116,1607342462,2.324 45,0007,0010,0992.7,+10.0,072,0109,1607342762,2.312 45,0007,0010,0992.6,+09.9,072,0134,1607343061,1.782 47,0008,0011,0993.1,+09.8,070,0111,1607343361,1.772 45,0008,0011,0993.1,+09.8,071,0113,1607343662,2.299 45,0007,0010,0992.8,+09.7,071,0125,1607343962,2.135 47,0007,0010,0992.6,+09.7,070,0123,1607344261,1.908 49,0007,0010,0992.7,+09.7,069,0111,1607344562,2.488 40,0008,0011,0992.6,+09.6,070,0126,1607344862,2.663 49,0007,0010,0992.7,+09.6,071,0127,1607345162,2.138 47,0009,0012,0992.8,+09.6,072,0106,1607345462,2.159 45,0006,0008,0992.7,+09.6,071,0106,1607345762,2.416 45,0005,0007,0992.8,+09.6,070,0110,1607346062,2.276 47,0005,0007,0992.5,+09.6,070,0121,1607346362,2.391 42,0007,0010,0992.6,+09.6,069,0131,1607346661,1.877 45,0008,0011,0992.8,+09.6,069,0155,1607346962,2.116 45,0009,0012,0992.8,+09.6,071,0127,1607347262,2.485 45,0006,0008,0992.8,+09.5,070,0102,1607347562,2.547 45,0007,0010,0992.5,+09.5,070,0132,1607347862,2.641 47,0008,0011,0992.3,+09.5,070,0120,1607348162,2.034 45,0007,0010,0992.4,+09.5,070,0115,1607348462,2.082 47,0007,0010,0992.2,+09.5,070,0093,1607348762,2.523 45,0006,0008,0992.2,+09.4,070,0104,1607349062,2.649 45,0007,0010,0992.2,+09.4,070,0120,1607349362,2.593 45,0008,0011,0992.1,+09.4,070,0107,1607349662,2.478 45,0007,0010,0992.1,+09.4,070,0108,1607349962,2.014 45,0007,0010,0992.4,+09.4,070,0110,1607350262,2.563 45,0008,0011,0992.1,+09.4,070,0119,1607350562,2.257 45,0008,0011,0992.2,+09.3,070,0123,1607350861,1.994 42,0007,0010,0992.4,+09.3,071,0110,1607351162,2.111 45,0006,0008,0992.7,+09.3,071,0121,1607351462,2.409 47,0013,0017,0992.4,+09.2,073,0129,1607351762,2.378 45,0009,0012,0992.8,+09.3,071,0123,1607352062,2.654 45,0007,0010,0992.7,+09.2,072,0124,1607352362,2.698 47,0006,0008,0992.4,+09.2,070,0136,1607352662,2.367 45,0007,0010,0992.5,+09.2,071,0121,1607352962,2.667 45,0006,0008,0992.5,+09.2,071,0115,1607353262,2.13 45,0008,0011,0992.2,+09.1,071,0126,1607353562,2.443 45,0008,0011,0992.5,+09.1,070,0104,1607353862,2.617 45,0007,0010,0992.3,+09.1,070,0121,1607354162,2.594 45,0009,0012,0992.2,+09.1,070,0153,1607354462,2.613 45,0009,0012,0992.4,+09.1,070,0122,1607354762,2.215 45,0009,0012,0992.2,+09.1,070,0117,1607355062,2.231 47,0012,0016,0992.4,+09.1,069,0110,1607355362,2.495 45,0007,0010,0992.2,+09.1,070,0104,1607355662,2.583 47,0007,0010,0992.3,+09.1,069,0132,1607355962,2.229 45,0007,0010,0992.2,+09.1,068,0124,1607356262,2.554 45,0005,0007,0992.3,+09.1,069,0117,1607356562,2.518 45,0006,0008,0992.0,+09.0,069,0122,1607356862,2.766 47,0006,0008,0992.1,+09.0,069,0115,1607357162,2.544 45,0006,0008,0992.0,+09.0,069,0137,1607357462,2.22 45,0008,0011,0992.1,+09.0,069,0111,1607357762,2.784 45,0008,0011,0992.0,+09.0,069,0113,1607358062,2.761 45,0008,0011,0992.0,+08.9,069,0105,1607358362,2.666 45,0007,0010,0991.9,+09.0,068,0109,1607358662,2.352 42,0007,0010,0992.0,+09.0,068,0127,1607358962,2.892 47,0007,0010,0991.9,+08.9,069,0132,1607359262,2.63 45,0006,0008,0991.9,+08.9,069,0106,1607359562,2.91 47,0006,0008,0991.8,+08.8,070,0133,1607359862,2.338 45,0008,0011,0991.8,+08.8,070,0124,1607360162,2.706 45,0007,0010,0992.0,+08.8,070,0127,1607360462,2.349 45,0007,0010,0992.1,+08.8,071,0117,1607360762,2.862 49,0006,0008,0992.1,+08.7,071,0126,1607361062,2.557 49,0007,0010,0992.1,+08.7,072,0120,1607361362,2.322 49,0007,0010,0992.2,+08.7,072,0105,1607361662,2.86 49,0007,0010,0992.2,+08.6,072,0121,1607361962,2.926 49,0007,0010,0992.1,+08.6,073,0116,1607362262,2.47 47,0007,0010,0992.3,+08.3,075,0122,1607362562,2.701 47,0007,0010,0991.9,+08.5,072,0121,1607362863,3.019 49,0006,0008,0992.0,+08.3,075,0117,1607363162,2.999 47,0007,0010,0992.0,+08.3,075,0133,1607363462,2.698 47,0010,0013,0992.1,+08.3,075,0116,1607363762,2.454 47,0007,0010,0991.7,+08.5,072,0113,1607364063,3.003 52,0008,0011,0992.0,+08.3,074,0116,1607364362,2.609 49,0008,0011,0991.8,+08.4,074,0123,1607364662,2.992 49,0007,0010,0991.7,+08.1,076,0138,1607364962,2.673 52,0007,0010,0991.5,+08.2,075,0134,1607365262,2.568 49,0007,0010,0991.4,+08.2,075,0115,1607365562,2.558 49,0006,0008,0991.4,+08.3,075,0107,1607365862,2.831 52,0007,0010,0991.5,+08.3,075,0116,1607366162,2.811 54,0007,0010,0991.4,+08.2,075,0123,1607366463,3.089 52,0009,0012,0991.4,+08.2,076,0118,1607366763,3.079 52,0006,0008,0991.4,+08.3,076,0111,1607367062,2.815 52,0008,0011,0991.4,+08.2,077,0119,1607367362,2.627 52,0007,0010,0991.2,+08.2,077,0133,1607367663,3.112 52,0006,0008,0991.3,+08.2,077,0125,1607367962,2.601 52,0007,0010,0991.2,+08.3,077,0123,1607368262,2.619 54,0006,0008,0991.1,+08.2,078,0102,1607368563,3.091 57,0006,0008,0991.1,+08.3,078,0134,1607368862,2.833 59,0006,0008,0990.9,+08.3,078,0107,1607369162,2.683 57,0006,0008,0990.7,+08.2,078,0114,1607369463,3.042 57,0006,0008,0990.7,+08.3,078,0112,1607369762,2.935 59,0006,0008,0990.5,+08.4,078,0123,1607370062,2.75 57,0006,0008,0990.7,+08.4,078,0120,1607370363,3.244 57,0006,0008,0990.5,+08.4,079,0113,1607370662,2.691 57,0005,0007,0990.7,+08.4,079,0101,1607370962,2.691 57,0006,0008,0990.4,+08.5,079,0142,1607371263,3.226 57,0005,0007,0990.5,+08.6,079,0126,1607371563,3.156 57,0006,0008,0990.7,+08.5,079,0114,1607371862,2.737 57,0005,0007,0990.7,+08.6,078,0097,1607372163,3.011 57,0005,0007,0990.6,+08.6,079,0117,1607372463,3.245 57,0005,0007,0990.5,+08.6,079,0119,1607372762,2.848 59,0004,0006,0990.6,+08.6,079,0105,1607373062,2.825 57,0005,0007,0990.6,+08.7,080,0129,1607373363,3.353 57,0004,0006,0990.5,+08.7,080,0127,1607373663,3.07 57,0004,0006,0990.6,+08.8,079,0115,1607373963,3.32 57,0004,0006,0990.4,+08.8,079,0131,1607374263,3.279 57,0005,0007,0990.6,+08.9,079,0123,1607374563,3.061 54,0005,0007,0990.3,+08.9,080,0119,1607374862,2.852 54,0003,0005,0990.5,+09.0,080,0117,1607375163,3.038 54,0004,0006,0990.5,+09.0,078,0112,1607375463,3.294 54,0004,0006,0990.6,+09.1,078,0123,1607375763,3.046 54,0004,0006,0990.3,+09.1,079,0127,1607376063,3.328 54,0003,0005,0990.2,+09.1,078,0124,1607376363,3.998 54,0006,0008,0990.2,+09.2,079,0112,1607376662,2.935 54,0003,0005,0990.1,+09.2,078,0123,1607376963,3.478 52,0003,0005,0990.3,+09.1,078,0113,1607377263,3.498 52,0002,0003,0990.2,+09.2,078,0127,1607377563,3.144 54,0002,0003,0990.2,+09.2,079,0123,1607377862,2.915 54,0003,0005,0990.3,+09.2,078,0114,1607378163,3.437 52,0002,0003,0990.4,+09.2,079,0096,1607378463,3.171 52,0004,0006,0990.0,+09.1,078,0139,1607378762,2.93 54,0003,0005,0990.0,+09.2,080,0124,1607379063,3.396 54,0003,0005,0989.8,+09.2,080,0108,1607379363,3.426 54,0003,0005,0989.7,+09.3,080,0124,1607379663,3.283 54,0003,0005,0989.8,+09.3,079,0125,1607379963,3.549 57,0003,0005,0989.6,+09.3,080,0134,1607380263,3.3 57,0003,0005,0989.8,+09.3,080,0134,1607380563,3.292 57,0010,0013,0989.7,+09.3,081,0116,1607380863,3.56 57,0014,0018,0989.8,+09.3,081,0129,1607381163,3.574 59,0013,0017,0989.7,+09.2,081,0141,1607381463,3.357 57,0007,0010,0989.7,+09.1,080,0110,1607381763,3.052 54,0006,0008,0989.7,+09.2,079,0134,1607382063,3.353 57,0004,0006,0989.5,+09.2,081,0136,1607382363,3.04 57,0003,0005,0989.6,+09.3,081,0123,1607382663,3.082 59,0019,0026,0989.5,+09.2,082,0115,1607382963,3.581 57,0008,0011,0989.5,+09.2,081,0128,1607383263,3.623 59,0003,0005,0989.5,+09.2,081,0125,1607383563,3.631 57,0003,0005,0989.4,+09.2,082,0144,1607383863,3.684 57,0003,0005,0989.5,+09.2,081,0129,1607384163,3.671 54,0002,0003,0989.7,+09.4,081,0136,1607384463,3.242 59,0012,0016,0989.2,+09.4,081,0141,1607384763,3.471 57,0018,0024,0989.4,+09.4,081,0118,1607385063,3.135 57,0008,0011,0989.5,+09.3,081,0112,1607385363,3.414 57,0009,0012,0989.4,+09.4,081,0116,1607385663,3.75 54,0009,0012,0989.6,+09.3,081,0130,1607385963,3.623 57,0005,0007,0989.5,+09.3,081,0130,1607386263,3.408 57,0003,0005,0989.5,+09.2,081,0139,1607386563,3.389 57,0003,0005,0989.6,+09.3,082,0127,1607386863,3.606 54,0002,0003,0989.7,+09.3,080,0124,1607387163,3.307 54,0001,0002,0989.2,+09.4,081,0146,1607387763,3.787 54,0002,0003,0989.3,+09.4,081,0133,1607388063,3.466 54,0002,0003,0989.3,+09.4,081,0130,1607388363,3.242 54,0002,0003,0989.2,+09.5,081,0107,1607388663,3.79 57,0002,0003,0989.1,+09.4,081,0124,1607388963,3.55 54,0002,0003,0989.2,+09.5,081,0114,1607389263,3.705 54,0002,0003,0989.0,+09.4,081,0122,1607389563,3.523 54,0004,0006,0989.3,+09.5,081,0131,1607389863,3.726 54,0002,0003,0989.1,+09.4,081,0119,1607390163,3.463 54,0003,0005,0989.2,+09.3,080,0126,1607390463,3.217 54,0004,0006,0989.0,+09.4,080,0126,1607390763,3.905 54,0004,0006,0989.1,+09.6,080,0104,1607391063,3.647 54,0004,0006,0989.2,+09.5,081,0134,1607391363,3.904 57,0005,0007,0988.9,+09.6,080,0118,1607391663,3.372 52,0005,0007,0988.9,+09.5,080,0115,1607391963,3.375 54,0005,0007,0988.7,+09.5,079,0122,1607392263,3.869 54,0005,0007,0988.8,+09.6,080,0098,1607392564,4.115 52,0007,0010,0988.9,+09.6,080,0140,1607392864,4.383 57,0006,0008,0988.9,+09.5,080,0151,1607393163,3.886 57,0006,0008,0989.0,+09.5,080,0106,1607393463,3.572 54,0007,0010,0988.9,+09.5,080,0126,1607393763,3.686 52,0008,0011,0989.0,+09.5,080,0119,1607394063,3.454 52,0007,0010,0989.1,+09.5,080,0122,1607394363,3.979 52,0007,0010,0989.1,+09.5,080,0128,1607394663,3.996 52,0005,0007,0989.1,+09.4,080,0133,1607394963,3.481 52,0005,0007,0989.0,+09.3,080,0121,1607395264,4.044 52,0005,0007,0989.0,+09.2,080,0105,1607395563,3.967 52,0004,0006,0989.0,+09.1,080,0112,1607395863,3.472 52,0007,0010,0989.0,+09.1,080,0098,1607396164,4.009 52,0006,0008,0989.1,+09.1,080,0108,1607396464,4.128 52,0005,0007,0989.0,+09.0,080,0097,1607396763,3.476 52,0005,0007,0988.8,+09.0,080,0122,1607397063,3.96 52,0004,0006,0988.9,+08.9,080,0122,1607397363,3.447 54,0015,0021,0989.1,+08.8,080,0126,1607397663,3.69 52,0004,0006,0989.3,+08.8,080,0120,1607397964,4.148 54,0004,0006,0988.9,+08.7,080,0139,1607398263,3.897 52,0006,0008,0989.0,+08.6,080,0141,1607398564,4.106 52,0005,0007,0989.2,+08.6,079,0132,1607398863,3.593 52,0003,0005,0988.9,+08.6,080,0100,1607399163,3.853 54,0004,0006,0989.1,+08.6,080,0134,1607399463,3.825 52,0006,0008,0989.3,+08.5,080,0123,1607399763,3.82 52,0004,0006,0989.2,+08.5,080,0128,1607400064,4.045 52,0009,0012,0989.3,+08.5,080,0116,1607400364,4.154 52,0008,0011,0989.3,+08.4,080,0099,1607400663,3.814 54,0006,0008,0989.3,+08.5,080,0103,1607400963,3.878 54,0006,0008,0989.3,+08.4,080,0108,1607401264,4.103 57,0007,0010,0989.4,+08.4,081,0122,1607401563,3.964 54,0005,0007,0989.2,+08.4,080,0111,1607401863,3.715 54,0010,0013,0989.4,+08.4,080,0150,1607402164,4.231 54,0008,0011,0989.4,+08.5,080,0120,1607402463,3.772 52,0006,0008,0989.3,+08.5,081,0120,1607402764,4.192 54,0008,0011,0989.4,+08.5,080,0122,1607403064,4.247 54,0014,0018,0989.4,+08.5,081,0142,1607403364,4.231 54,0012,0016,0989.5,+08.5,080,0139,1607403663,3.694 57,0010,0013,0989.2,+08.5,081,0117,1607403964,4.197 54,0004,0006,0989.5,+08.5,081,0104,1607404276,16.475 52,0006,0008,0989.6,+08.6,079,0112,1607404563,3.694 54,0088,0118,0989.5,+08.6,080,0120,1607404863,3.981 57,0040,0054,0989.7,+08.6,080,0118,1607405164,4.363 54,0005,0007,0989.7,+08.5,080,0125,1607405463,3.842 54,0046,0063,0989.9,+08.4,080,0122,1607405764,4.07 52,0017,0023,0989.9,+08.3,080,0128,1607406063,3.835 52,0003,0005,0990.1,+08.2,080,0113,1607406364,4.081 52,0003,0005,0990.0,+08.1,080,0128,1607406663,3.811 52,0002,0003,0990.1,+07.9,079,0152,1607406963,3.837 54,0004,0006,0990.1,+07.8,079,0114,1607407263,3.888 54,0004,0006,0990.1,+07.6,079,0120,1607407563,3.835 52,0003,0005,0990.3,+07.6,079,0133,1607407863,3.814 54,0005,0007,0990.2,+07.5,078,0141,1607408164,4.332 52,0003,0005,0990.3,+07.4,078,0126,1607408464,4.119 54,0006,0008,0990.5,+07.4,078,0109,1607408764,4.262 54,0019,0026,0990.5,+07.4,078,0119,1607409063,3.936 52,0006,0008,0990.7,+07.3,078,0097,1607409363,3.944 52,0002,0003,0990.7,+07.3,079,0125,1607409666,6.332 52,0003,0005,0990.6,+07.0,079,0139,1607409964,4.528 52,0002,0003,0990.7,+06.5,078,0132,1607410264,4.121 52,0006,0008,0990.8,+06.3,078,0107,1607410564,4.514 52,0048,0065,0990.7,+06.2,078,0110,1607410864,4.465 52,0002,0003,0990.8,+05.9,078,0129,1607411163,3.944 54,0002,0003,0991.0,+05.9,078,0104,1607411463,3.929 52,0003,0005,0991.1,+06.0,077,0126,1607411764,4.312 52,0003,0005,0991.0,+05.9,077,0109,1607412064,4.315 54,0003,0005,0991.3,+05.9,077,0123,1607412364,4.049 52,0004,0006,0991.1,+05.8,077,0140,1607412664,4.426 52,0010,0013,0991.3,+05.7,077,0113,1607412964,4.326 52,0008,0011,0991.6,+05.7,078,0131,1607413264,4.137 52,0003,0005,0991.4,+05.5,078,0129,1607413564,4.578 52,0011,0015,0991.8,+05.7,077,0117,1607413864,4.559 54,0003,0005,0991.6,+05.7,077,0115,1607414164,4.067 54,0004,0006,0992.0,+06.1,076,0138,1607418561,21.746 52,0005,0007,0992.0,+06.4,075,0137,1607418861,21.453 99,0003,0005,0992.1,+06.5,075,0125,1607419161,21.204 52,0002,0003,0992.3,+06.2,075,0132,1607419461,21.754 52,0008,0011,0991.9,+06.5,076,0109,1607419761,21.855 52,0008,0011,0992.1,+06.8,074,0115,1607420061,21.665 52,0003,0005,0992.4,+06.7,073,0133,1607420361,21.606 52,0003,0005,0992.1,+06.8,072,0119,1607420661,21.861 52,0003,0005,0992.1,+06.8,072,0104,1607420961,21.985 52,0005,0007,0992.5,+07.1,073,0104,1607421261,21.849 52,0046,0063,0992.4,+07.1,071,0107,1607421561,21.839 49,0023,0031,0992.5,+07.0,071,0111,1607421861,21.657 52,0002,0003,0992.2,+07.4,072,0108,1607422161,21.339 52,0004,0006,0992.1,+07.9,068,0116,1607422461,21.899 54,0001,0002,0992.1,+08.2,070,0099,1607422761,21.89 49,0003,0005,0992.4,+08.9,065,0118,1607423061,21.452 49,0002,0003,0992.3,+09.2,067,0150,1607423361,21.967 52,0002,0003,0992.1,+09.4,067,0127,1607423661,21.983 52,0002,0003,0992.1,+09.5,064,0105,1607423961,21.441 52,0001,0002,0992.5,+09.6,065,0113,1607424261,21.421 52,0001,0002,0992.4,+09.1,066,0120,1607424561,21.424 52,0002,0003,0992.3,+08.8,066,0127,1607424861,21.432 54,0002,0003,0992.1,+08.6,067,0122,1607425161,21.941 52,0002,0003,0992.4,+08.5,069,0127,1607425461,21.984 54,0002,0003,0992.5,+08.5,069,0120,1607425761,21.663 52,0001,0002,0992.7,+08.6,069,0111,1607426061,21.952 52,0002,0003,0992.5,+08.5,066,0109,1607426361,21.952 52,0002,0003,0992.6,+08.2,067,0137,1607426662,22.006 52,0002,0003,0992.6,+08.1,067,0134,1607426961,21.564 49,0003,0005,0992.6,+08.4,068,0123,1607427261,21.551 52,0002,0003,0992.6,+08.2,067,0108,1607427561,21.606 52,0003,0005,0992.7,+08.1,069,0140,1607427861,21.545 49,0002,0003,0993.0,+07.9,068,0126,1607428162,22.109 52,0002,0003,0992.6,+07.8,068,0133,1607428462,22.673 54,0002,0003,0992.5,+07.8,068,0125,1607428761,21.528 52,0006,0008,0992.6,+07.7,070,0099,1607429061,21.767 49,0022,0029,0992.5,+07.6,069,0118,1607429362,22.054 52,0011,0015,0992.6,+07.7,070,0122,1607429661,21.528 49,0003,0005,0992.9,+08.6,067,0123,1607430805,25.119 52,0003,0005,0992.8,+08.7,067,0110,1607431105,25.444 52,0005,0007,0992.7,+08.5,068,0115,1607431405,25.597 54,0005,0007,0993.0,+08.3,068,0125,1607431705,25.465 49,0003,0005,0993.0,+08.4,068,0119,1607432005,25.62 52,0005,0007,0993.1,+08.4,069,0132,1607432305,25.687 52,0007,0010,0993.0,+08.5,068,0120,1607432605,25.646 49,0005,0007,0992.9,+08.4,069,0148,1607432905,25.789 47,0005,0007,0993.1,+08.5,068,0111,1607433205,25.179 49,0004,0006,0993.0,+08.5,070,0129,1607433505,25.615 49,0003,0005,0993.1,+08.5,069,0105,1607433805,25.152 49,0003,0005,0993.0,+08.6,070,0114,1607434105,25.732 49,0003,0005,0993.0,+08.6,070,0108,1607434405,25.879 49,0004,0006,0992.9,+08.6,070,0123,1607434705,25.555 49,0003,0005,0992.8,+08.6,069,0131,1607435005,25.24 49,0003,0005,0993.3,+08.8,068,0134,1607435305,25.785 49,0003,0005,0993.1,+08.7,069,0123,1607435605,25.224 49,0002,0003,0993.1,+08.3,070,0128,1607435905,25.765 45,0003,0005,0993.1,+08.3,070,0130,1607436205,25.753 52,0003,0005,0993.4,+08.1,071,0114,1607436505,25.479 49,0004,0006,0993.4,+07.9,072,0109,1607436805,25.555 49,0002,0003,0993.3,+07.5,072,0127,1607437105,25.714 49,0003,0005,0993.3,+07.0,073,0112,1607437405,25.819 49,0003,0005,0993.4,+06.5,074,0105,1607437705,25.925 49,0002,0003,0993.3,+06.4,073,0124,1607438005,25.422 52,0002,0003,0993.5,+06.1,074,0117,1607438305,25.597 49,0003,0005,0993.6,+05.9,074,0128,1607438605,25.887 49,0002,0003,0993.8,+05.7,074,0106,1607438905,25.716 49,0010,0013,0993.7,+06.2,075,0117,1607439205,25.584 49,0017,0023,0994.1,+06.0,075,0115,1607439505,25.355 49,0012,0016,0994.2,+05.8,075,0134,1607439805,25.883 49,0004,0006,0993.9,+05.5,075,0120,1607440105,25.912 52,0003,0005,0994.1,+05.0,074,0116,1607440405,25.672 49,0004,0006,0994.3,+04.9,074,0126,1607440705,25.834 49,0002,0003,0994.1,+04.7,073,0138,1607441005,25.894 49,0006,0008,0994.1,+05.1,074,0107,1607441305,25.821 49,0038,0052,0994.4,+05.1,075,0102,1607441605,25.995 49,0019,0026,0994.3,+05.2,074,0100,1607441905,25.807 49,0020,0027,0994.5,+05.0,074,0138,1607442206,26.018 49,0023,0031,0994.4,+05.1,074,0124,1607442506,26.01 49,0027,0037,0994.5,+05.1,073,0103,1607442805,25.473 47,0022,0029,0994.4,+04.9,074,0125,1607443105,25.854 49,0041,0055,0994.7,+04.9,072,0125,1607443405,25.986 49,0016,0022,0994.7,+04.9,073,0093,1607443705,25.951 47,0006,0008,0994.6,+04.9,072,0121,1607444005,25.462 49,0006,0008,0994.7,+04.5,073,0131,1607444305,25.489 49,0009,0012,0995.0,+04.0,073,0127,1607444606,26.059 47,0021,0028,0994.8,+04.3,073,0122,1607444906,26.755 52,0022,0029,0994.9,+04.2,073,0126,1607445205,25.618 47,0005,0007,0995.0,+03.3,073,0134,1607445506,26.122 49,0003,0005,0994.8,+02.6,074,0134,1607445805,25.634 49,0002,0003,0995.0,+02.3,073,0132,1607446105,25.623 49,0005,0007,0995.0,+02.7,074,0115,1607446406,26.159 49,0007,0010,0995.3,+03.0,073,0131,1607446706,26.153 49,0006,0008,0995.1,+02.3,074,0138,1607447006,26.179 47,0005,0007,0995.3,+01.7,074,0131,1607447306,26.706 54,0013,0017,0995.2,+02.7,073,0123,1607447605,25.62 47,0006,0008,0995.0,+02.0,073,0125,1607447905,25.906 49,0006,0008,0995.2,+01.8,073,0120,1607448206,26.03 47,0004,0006,0995.1,+01.3,074,0098,1607448506,26.308 49,0020,0027,0995.4,+02.2,074,0132,1607448806,26.024 52,0014,0018,0995.6,+01.5,075,0109,1607449106,26.177 49,0009,0012,0995.5,+01.2,075,0123,1607449405,25.772 49,0009,0012,0995.3,+01.4,074,0112,1607449706,26.284 47,0072,0097,0995.5,+01.9,074,0102,1607450005,25.769 49,0008,0011,0995.5,+01.6,074,0129,1607450306,26.301 49,0011,0015,0995.6,+01.9,072,0116,1607450606,26.297 47,0099,0133,0995.4,+01.7,074,0115,1607450906,26.014 52,0013,0017,0995.3,+01.5,074,0133,1607451205,25.75 45,0009,0012,0995.6,+01.3,074,0114,1607451505,25.756 49,0005,0007,0995.2,+01.5,074,0128,1607451806,26.276 49,0030,0042,0995.5,+01.0,074,0130,1607452106,26.407 47,0050,0068,0995.2,+01.4,073,0105,1607452406,26.47 52,0018,0024,0995.3,+01.1,074,0117,1607452706,26.161 47,0014,0018,0995.5,+01.0,074,0124,1607453006,26.159 49,0015,0021,0995.4,+01.1,074,0125,1607453306,26.398 47,0005,0007,0995.3,+00.7,074,0133,1607453606,26.198 47,0006,0008,0995.4,+01.2,072,0110,1607453905,25.907 47,0005,0007,0995.8,+01.0,073,0131,1607454206,26.457 47,0005,0007,0995.6,+00.9,073,0115,1607454506,26.464 47,0005,0007,0995.8,+00.8,073,0127,1607454805,25.902 47,0004,0006,0995.9,+00.9,073,0125,1607455106,26.446 47,0005,0007,0995.6,+00.6,073,0119,1607455406,26.476 49,0005,0007,0995.7,+00.6,073,0118,1607455706,26.051 47,0004,0006,0995.4,+00.4,075,0116,1607456006,26.603 47,0006,0008,0995.9,+00.7,073,0144,1607456306,26.623 42,0010,0013,0995.8,+00.9,072,0120,1607456606,26.102 47,0027,0037,0995.4,+00.5,073,0113,1607456906,26.271 47,0012,0016,0995.8,+00.3,074,0125,1607457206,26.043 47,0008,0011,0995.8,+00.6,072,0131,1607457506,26.288 52,0007,0010,0995.5,+00.1,074,0120,1607457806,26.039 47,0006,0008,0995.7,+00.4,074,0121,1607458106,26.645 47,0007,0010,0995.5,+00.5,073,0116,1607458406,26.614 47,0007,0010,0996.0,+00.4,073,0136,1607458706,26.059 52,0007,0010,0995.8,-00.0,074,0115,1607459006,26.645 47,0006,0008,0995.9,+00.3,073,0104,1607459306,26.701 47,0007,0010,0995.8,+00.2,074,0104,1607459606,26.195 47,0011,0015,0995.9,+00.3,073,0103,1607459906,26.451 47,0020,0027,0995.9,+00.5,072,0133,1607460206,26.734 47,0023,0031,0996.1,+00.0,073,0135,1607460506,26.201 47,0031,0043,0996.1,+00.5,073,0119,1607460806,26.435 47,0024,0032,0995.8,-00.1,074,0128,1607461106,26.674 45,0021,0028,0996.3,+00.5,072,0094,1607461406,26.481 47,0034,0047,0996.1,+00.1,072,0102,1607461706,26.695 47,0041,0055,0995.5,-00.2,074,0123,1607462006,26.203 47,0036,0049,0995.9,+00.1,072,0106,1607462306,26.454 49,0024,0032,0996.0,-00.2,074,0113,1607462606,26.52 49,0029,0039,0996.0,-00.1,074,0125,1607462906,26.36 47,0029,0039,0996.1,+00.1,073,0132,1607463206,26.717 47,0027,0037,0995.9,-00.0,073,0135,1607463506,26.489 47,0020,0027,0996.1,-00.6,072,0138,1607463806,26.42 47,0023,0031,0995.7,-00.1,073,0122,1607464106,26.996 47,0019,0026,0995.9,-00.3,073,0133,1607464406,26.354 47,0017,0023,0995.8,-00.5,072,0116,1607464706,26.885 47,0015,0021,0995.9,-00.3,072,0134,1607465006,26.888 49,0015,0021,0996.1,-00.6,072,0148,1607465306,26.362 99,0019,0026,0995.8,-00.4,072,0115,1607465606,26.907 49,0033,0045,0996.0,-00.7,074,0119,1607465906,26.412 47,0029,0039,0995.8,-00.5,073,0116,1607466206,26.748 47,0024,0032,0995.9,-00.7,073,0130,1607466506,26.745 47,0034,0047,0995.8,-00.7,073,0116,1607466806,26.581 49,0027,0037,0996.1,-00.7,073,0122,1607467106,26.756 47,0023,0031,0996.0,-00.8,073,0137,1607467406,26.504 47,0022,0029,0996.0,-00.8,073,0133,1607467707,27.073 52,0018,0024,0996.1,-00.8,073,0132,1607468007,27.037 52,0015,0021,0996.0,-00.9,072,0113,1607468306,26.509 47,0013,0017,0996.1,-00.8,072,0110,1607468606,26.518 47,0018,0024,0995.9,-00.7,073,0137,1607468907,27.027 47,0019,0026,0995.9,-00.7,072,0133,1607469206,26.853 49,0017,0023,0995.8,-00.8,072,0139,1607469506,26.501 49,0018,0024,0995.8,-00.8,071,0107,1607469807,27.096 47,0019,0026,0996.1,-00.6,072,0125,1607470106,26.666 49,0032,0044,0996.0,-00.6,071,0129,1607470406,26.654 49,0018,0024,0996.1,-00.9,071,0152,1607470707,27.462 49,0025,0034,0995.8,-01.0,072,0117,1607471006,26.67 49,0017,0023,0996.0,-00.7,072,0130,1607471306,26.658 52,0022,0029,0996.1,-00.8,072,0124,1607471607,27.228 49,0020,0027,0996.1,-01.0,071,0149,1607471906,26.915 49,0019,0026,0996.2,-00.9,071,0099,1607472207,27.203 49,0017,0023,0996.1,-01.4,072,0131,1607472506,26.691 49,0013,0017,0996.3,-01.3,072,0120,1607472807,27.317 54,0014,0018,0996.5,-01.3,072,0131,1607473106,26.686 49,0011,0015,0996.5,-01.1,072,0104,1607473407,27.244 49,0013,0017,0996.1,-01.0,073,0121,1607473707,27.366 49,0012,0016,0996.4,-00.7,072,0110,1607474007,27.488 49,0010,0013,0996.2,-00.8,072,0120,1607474307,27.346 49,0013,0017,0996.4,-00.6,071,0107,1607474607,27.392 49,0010,0013,0996.4,-00.8,072,0127,1607474907,27.074 49,0015,0021,0996.3,-00.9,071,0118,1607475207,27.118 52,0011,0015,0996.6,-01.1,072,0112,1607475506,26.835 52,0016,0022,0996.6,-01.0,071,0110,1607475807,27.064 49,0016,0022,0996.6,-00.7,071,0128,1607476106,26.9 49,0012,0016,0996.5,-01.4,071,0128,1607476406,26.839 49,0009,0012,0996.6,-00.8,072,0103,1607476707,27.469 49,0012,0016,0996.8,-01.0,072,0135,1607477006,26.874 49,0014,0018,0996.6,-01.3,071,0120,1607477307,27.491 47,0011,0015,0996.6,-01.0,070,0119,1607477607,27.226 47,0012,0016,0996.5,-01.3,071,0120,1607477906,26.991 49,0014,0018,0996.4,-01.7,071,0134,1607478207,27.05 49,0018,0024,0996.5,-01.0,071,0133,1607478507,27.528 47,0016,0022,0996.2,-01.0,071,0123,1607478806,26.989 47,0014,0018,0996.4,-01.5,072,0117,1607479107,27.258 47,0014,0018,0996.3,-01.2,071,0116,1607479407,27.526 52,0009,0012,0996.0,-01.6,071,0121,1607479707,27.228 47,0011,0015,0996.1,-01.5,071,0112,1607480007,27.213 49,0009,0012,0996.3,-01.5,071,0122,1607480307,27.008 49,0010,0013,0996.4,-01.5,071,0117,1607480607,27.036 52,0008,0011,0996.3,-01.5,071,0108,1607480907,27.393 49,0010,0013,0996.4,-01.7,070,0136,1607481207,27.372 47,0008,0011,0996.5,-01.5,071,0108,1607481507,27.145 49,0009,0012,0996.6,-01.4,071,0126,1607481807,27.366 49,0007,0010,0996.3,-01.6,070,0130,1607482107,27.373 49,0009,0012,0996.3,-01.3,070,0117,1607482407,27.709 49,0007,0010,0996.1,-01.9,072,0126,1607482707,27.456 49,0012,0016,0996.3,-01.5,071,0132,1607483007,27.455 49,0009,0012,0996.2,-01.7,072,0110,1607483607,27.398 49,0008,0011,0996.4,-01.2,071,0134,1607483907,27.609 49,0010,0013,0996.1,-01.6,071,0121,1607484207,27.74 52,0011,0015,0996.4,-01.4,071,0126,1607484507,27.307 49,0013,0017,0996.2,-01.4,071,0143,1607484807,27.775 49,0016,0022,0996.2,-01.5,071,0122,1607485107,27.343 49,0014,0018,0996.4,-01.4,072,0128,1607485407,27.549 49,0016,0022,0996.4,-01.2,072,0120,1607485707,27.297 49,0021,0028,0996.3,-01.0,071,0128,1607486007,27.571 49,0029,0039,0996.4,-01.2,073,0127,1607486307,27.511 52,0026,0036,0996.1,-01.0,073,0125,1607486607,27.643 49,0030,0042,0996.1,-01.0,071,0120,1607486907,27.287 49,0022,0029,0996.3,-00.5,072,0140,1607487207,27.302 47,0033,0045,0996.1,-01.0,072,0127,1607487507,27.547 49,0023,0031,0996.4,-00.7,072,0113,1607487807,27.343 99,0023,0031,0996.6,-01.0,073,0148,1607488107,27.992 49,0018,0024,0996.2,-00.8,072,0134,1607488407,27.442 52,0016,0022,0996.3,-01.2,073,0124,1607488707,27.97 49,0015,0021,0996.3,-00.8,072,0126,1607489008,28.05 49,0014,0018,0996.1,-00.9,072,0138,1607489307,27.93 99,0038,0052,0996.2,-01.3,073,0111,1607489607,27.709 52,0022,0029,0996.2,-01.3,072,0134,1607489907,27.73 52,0025,0034,0996.5,-01.2,072,0122,1607490207,27.708 52,0020,0027,0996.2,-01.5,071,0135,1607490507,27.668 54,0017,0023,0996.7,-01.4,071,0119,1607490807,27.954 49,0019,0026,0996.2,-01.6,072,0124,1607491107,27.701 49,0018,0024,0996.4,-01.4,072,0131,1607491407,27.501 49,0014,0018,0996.2,-01.3,071,0125,1607491707,27.665 52,0024,0032,0996.3,-01.2,072,0136,1607492007,27.612 49,0014,0018,0996.5,-01.5,071,0126,1607492308,28.412 52,0017,0023,0996.5,-01.2,071,0123,1607492608,28.102 52,0019,0026,0996.5,-01.4,072,0125,1607492908,28.171 52,0036,0049,0996.8,-01.0,071,0148,1607493207,27.618 54,0023,0031,0996.6,-00.7,071,0146,1607493507,27.625 49,0031,0043,0996.5,-00.9,072,0112,1607493807,27.656 49,0018,0024,0996.4,-00.7,071,0138,1607494107,27.624 49,0014,0018,0996.7,-00.8,072,0117,1607494408,28.134 52,0012,0016,0997.0,-00.8,073,0108,1607494707,27.623 52,0015,0021,0997.0,-00.7,072,0146,1607495007,27.681 49,0019,0026,0997.0,-00.6,071,0127,1607495308,28.156 52,0028,0038,0997.0,-00.7,072,0120,1607495608,28.288 52,0027,0037,0997.0,-00.1,072,0124,1607495908,28.075 52,0034,0047,0997.2,-00.1,072,0117,1607496208,28.357 49,0034,0047,0997.3,+00.2,072,0126,1607496508,28.256 52,0034,0047,0997.1,+00.1,072,0135,1607496807,27.772 52,0029,0039,0997.1,+00.6,072,0123,1607497107,27.756 52,0029,0039,0997.2,+00.9,073,0136,1607497408,28.06 52,0029,0039,0997.1,+00.9,073,0123,1607497708,28.291 49,0042,0057,0996.7,+01.4,072,0100,1607498007,27.83 52,0042,0057,0996.8,+01.2,073,0105,1607498308,28.002 99,0043,0058,0996.9,+01.8,072,0129,1607498608,28.299 52,0046,0063,0996.9,+02.4,072,0143,1607498907,27.913 54,0037,0050,0996.9,+02.4,073,0121,1607499208,28.444 52,0029,0039,0997.1,+02.9,071,0114,1607499508,28.449 49,0025,0034,0997.2,+02.5,073,0107,1607499808,28.229 54,0021,0028,0996.9,+03.2,072,0115,1607500107,27.881 52,0025,0034,0996.7,+03.8,071,0112,1607500408,28.411 52,0025,0034,0997.1,+04.2,070,0118,1607500708,28.113 54,0028,0038,0997.4,+04.4,071,0122,1607501007,27.872 54,0024,0032,0997.3,+04.1,072,0122,1607501307,27.929 49,0018,0024,0997.3,+04.4,072,0110,1607501608,28.425 49,0017,0023,0997.3,+04.3,073,0107,1607501908,28.067 52,0013,0017,0997.1,+04.9,073,0114,1607502208,28.485 49,0012,0016,0997.3,+05.5,074,0120,1607502508,28.271 49,0008,0011,0997.2,+05.7,072,0116,1607502808,28.078 49,0009,0012,0997.1,+05.6,072,0103,1607503108,28.529 49,0011,0015,0996.9,+05.8,072,0139,1607503408,28.03 49,0008,0011,0997.1,+06.6,070,0110,1607503708,28.021 52,0004,0006,0996.9,+06.8,071,0128,1607504008,28.026 49,0010,0013,0996.8,+07.5,070,0112,1607504308,28.036 52,0014,0018,0997.0,+07.7,070,0112,1607504608,28.085 49,0008,0011,0996.7,+07.6,071,0120,1607504908,28.008 99,0006,0008,0996.6,+07.8,069,0118,1607505208,28.518 49,0006,0008,0996.6,+08.2,071,0102,1607505508,28.263 49,0007,0010,0996.6,+08.1,071,0111,1607505808,28.054 49,0007,0010,0996.7,+08.0,070,0107,1607506108,28.717 49,0007,0010,0996.4,+08.0,067,0109,1607506408,28.382 49,0007,0010,0996.6,+08.2,071,0108,1607506708,28.152 49,0006,0008,0996.2,+08.3,071,0140,1607507008,28.809 49,0006,0008,0996.7,+08.2,072,0118,1607507308,28.641 47,0006,0008,0996.2,+08.3,069,0137,1607507608,28.135 49,0007,0010,0996.5,+08.9,068,0108,1607507908,28.133 49,0006,0008,0996.4,+08.9,070,0130,1607508208,28.44 47,0007,0010,0996.3,+08.9,066,0106,1607508508,28.399 49,0005,0007,0996.2,+09.1,069,0110,1607508808,28.429 49,0007,0010,0996.1,+09.1,070,0120,1607509108,28.658 49,0006,0008,0996.3,+09.2,069,0123,1607509408,28.713 49,0006,0008,0996.2,+09.1,068,0126,1607509708,28.258 49,0006,0008,0996.1,+09.3,070,0138,1607510008,28.297 49,0005,0007,0996.1,+09.1,069,0135,1607510308,28.496 52,0006,0008,0995.9,+09.2,071,0130,1607510608,28.769 49,0007,0010,0995.9,+09.1,071,0128,1607510908,28.256 42,0009,0012,0995.6,+09.2,072,0121,1607511208,28.465 49,0006,0008,0995.7,+09.0,072,0133,1607511508,28.244 49,0006,0008,0995.6,+09.1,072,0131,1607511808,28.787 49,0008,0011,0995.5,+09.1,071,0105,1607512108,28.234 49,0007,0010,0995.4,+09.4,072,0126,1607512408,28.226 49,0010,0013,0995.4,+09.3,071,0118,1607512708,28.741 49,0011,0015,0995.4,+09.1,073,0119,1607513009,29.402 49,0007,0010,0995.5,+09.2,072,0118,1607513308,28.874 52,0007,0010,0995.5,+09.1,072,0128,1607513608,28.984 49,0007,0010,0995.4,+08.9,074,0138,1607513908,28.369 49,0006,0008,0995.3,+08.8,073,0127,1607514208,28.378 49,0006,0008,0995.0,+08.9,074,0101,1607514508,28.365 49,0006,0008,0995.1,+08.7,072,0136,1607514808,28.913 49,0007,0010,0995.1,+08.7,073,0127,1607515108,28.645 49,0008,0011,0995.3,+08.7,073,0124,1607515408,28.868 49,0008,0011,0995.4,+08.6,072,0138,1607515708,28.677 49,0008,0011,0995.1,+08.6,073,0134,1607516008,28.618 49,0007,0010,0995.4,+08.5,074,0129,1607516308,28.352 49,0010,0013,0995.4,+08.5,075,0130,1607516608,28.928 49,0008,0011,0995.2,+08.4,073,0107,1607516909,29.028 49,0008,0011,0995.3,+08.3,074,0127,1607517208,28.494 52,0009,0012,0995.1,+08.3,074,0136,1607517509,29.04 49,0010,0013,0995.3,+08.4,076,0140,1607517808,28.999 49,0009,0012,0995.3,+08.3,075,0128,1607518108,28.966 49,0009,0012,0995.0,+08.3,074,0114,1607518408,28.977 47,0011,0015,0995.3,+08.3,077,0130,1607518708,28.962 47,0010,0013,0995.2,+08.3,076,0105,1607519008,28.48 49,0011,0015,0995.1,+08.3,076,0111,1607519308,28.695 47,0010,0013,0995.1,+08.2,076,0119,1607519908,28.878 49,0009,0012,0995.2,+08.2,076,0116,1607520208,28.506 47,0011,0015,0995.1,+08.2,076,0121,1607520509,29.715 47,0010,0013,0995.5,+08.1,076,0102,1607520809,29.1 49,0011,0015,0995.4,+08.1,077,0103,1607521108,28.664 49,0011,0015,0995.1,+08.2,078,0139,1607521408,28.6 49,0009,0012,0995.3,+08.1,077,0116,1607521709,29.183 52,0008,0011,0995.5,+08.0,076,0128,1607522008,28.59 52,0010,0013,0995.5,+08.0,077,0114,1607522308,28.602 52,0011,0015,0995.4,+08.0,077,0110,1607522609,29.087 52,0010,0013,0995.3,+08.0,079,0129,1607522909,29.116 49,0010,0013,0995.2,+08.0,078,0124,1607523209,29.166 52,0010,0013,0994.9,+08.1,079,0122,1607523508,28.579 52,0009,0012,0995.0,+08.1,079,0110,1607523809,29.376 52,0009,0012,0994.5,+08.0,078,0113,1607524109,29.017 49,0008,0011,0995.0,+08.2,079,0098,1607524409,29.288 52,0009,0012,0994.7,+08.1,077,0114,1607524708,28.967 52,0008,0011,0995.0,+08.1,077,0126,1607525008,28.782 54,0008,0011,0994.9,+08.1,077,0121,1607525308,28.705 52,0007,0010,0995.0,+08.1,078,0128,1607525609,29.023 57,0008,0011,0994.8,+08.2,078,0135,1607525908,28.694 54,0008,0011,0994.7,+08.2,078,0134,1607526209,29.319 99,0007,0010,0994.8,+08.2,078,0125,1607526509,29.28 54,0010,0013,0994.8,+08.1,079,0124,1607526808,28.93 54,0009,0012,0994.7,+08.2,078,0123,1607527108,28.765 54,0009,0012,0994.5,+08.2,079,0121,1607527409,29.229 54,0008,0011,0994.4,+08.2,078,0130,1607527708,28.849 54,0008,0011,0994.7,+08.2,078,0104,1607528008,28.841 57,0008,0011,0994.4,+08.3,079,0106,1607528308,28.84 54,0009,0012,0994.3,+08.3,079,0095,1607528608,28.858 54,0008,0011,0994.5,+08.3,080,0128,1607528909,29.079 54,0010,0013,0994.4,+08.2,080,0101,1607529208,28.829 52,0009,0012,0994.8,+08.4,079,0114,1607529508,28.823 52,0008,0011,0994.5,+08.3,079,0127,1607529808,28.826 54,0010,0013,0994.5,+08.4,080,0095,1607530109,29.101 54,0010,0013,0994.6,+08.4,078,0128,1607530409,29.466 52,0011,0015,0994.5,+08.4,079,0116,1607530708,28.806 52,0010,0013,0994.2,+08.5,079,0135,1607531009,29.357 49,0010,0013,0994.6,+08.4,079,0117,1607531309,29.51 52,0010,0013,0994.3,+08.3,078,0113,1607531609,29.019 52,0011,0015,0994.2,+08.4,078,0121,1607531909,29.216 54,0010,0013,0994.5,+08.4,078,0120,1607532209,29.496 52,0010,0013,0994.5,+08.4,078,0129,1607532508,28.961 54,0012,0016,0994.4,+08.6,079,0126,1607532809,29.129 52,0010,0013,0994.5,+08.5,079,0118,1607533109,29.444 52,0012,0016,0994.3,+08.4,078,0143,1607533409,29.183 52,0012,0016,0994.0,+08.5,079,0111,1607533709,29.814 52,0011,0015,0994.0,+08.5,079,0133,1607534009,29.486 52,0014,0018,0994.0,+08.4,078,0122,1607534309,29.568 54,0012,0016,0994.1,+08.5,079,0124,1607534608,28.985 52,0012,0016,0994.2,+08.6,079,0113,1607534909,29.612 52,0010,0013,0994.3,+08.6,079,0132,1607535209,29.073 54,0014,0018,0994.2,+08.6,079,0111,1607535509,29.067 52,0011,0015,0994.3,+08.6,079,0110,1607535809,29.119 49,0011,0015,0993.8,+08.7,078,0114,1607536109,29.634 52,0012,0016,0993.6,+08.8,079,0129,1607536409,29.055 52,0013,0017,0994.1,+08.8,079,0115,1607536709,29.06 52,0013,0017,0993.8,+09.0,080,0124,1607537009,29.051 54,0012,0016,0993.8,+08.8,078,0127,1607537309,29.38 54,0014,0018,0993.8,+08.9,078,0103,1607537609,29.061 52,0015,0021,0993.7,+09.0,079,0134,1607537909,29.052 52,0015,0021,0993.8,+09.0,079,0122,1607538209,29.073 52,0016,0022,0993.6,+08.9,078,0128,1607538509,29.19 52,0014,0018,0993.5,+09.0,078,0117,1607538809,29.658 52,0016,0022,0993.9,+09.1,079,0128,1607539109,29.428 52,0015,0021,0993.8,+09.0,079,0117,1607539409,29.434 52,0015,0021,0993.9,+09.1,080,0127,1607539709,29.792 52,0014,0018,0993.5,+09.4,080,0128,1607540009,29.423 52,0016,0022,0993.6,+09.3,080,0115,1607540309,29.177 54,0016,0022,0994.0,+09.2,078,0124,1607540609,29.671 52,0015,0021,0993.7,+09.3,079,0115,1607540909,29.73 52,0014,0018,0993.6,+09.2,078,0109,1607541209,29.176 52,0015,0021,0993.6,+09.3,079,0129,1607541509,29.765 52,0015,0021,0993.3,+09.4,079,0121,1607541809,29.847 52,0015,0021,0993.3,+09.5,079,0128,1607542109,29.645 54,0015,0021,0993.4,+09.4,079,0112,1607542409,29.987 52,0015,0021,0993.1,+09.5,079,0113,1607542709,29.803 52,0014,0018,0993.1,+09.5,078,0130,1607543009,29.348 52,0014,0018,0993.3,+09.5,078,0118,1607543309,29.6 52,0017,0023,0993.3,+09.5,079,0122,1607543609,29.294 52,0018,0024,0993.0,+09.4,079,0099,1607543909,29.658 52,0019,0026,0992.9,+09.3,079,0110,1607544209,29.576 52,0014,0018,0992.8,+09.4,078,0103,1607544509,29.521 52,0014,0018,0993.0,+09.5,079,0132,1607544809,29.957 52,0014,0018,0993.2,+09.6,079,0119,1607545109,29.279 52,0016,0022,0992.7,+09.6,079,0123,1607545409,29.811 52,0015,0021,0993.1,+09.9,078,0109,1607545709,29.405 54,0018,0024,0993.2,+09.9,078,0128,1607546009,29.727 54,0016,0022,0992.9,+09.7,077,0124,1607546309,29.979 52,0021,0028,0992.7,+10.0,078,0127,1607546609,29.931 52,0014,0018,0993.1,+10.2,076,0132,1607546909,29.676 54,0010,0013,0992.8,+10.4,076,0114,1607547209,29.936 52,0012,0016,0992.9,+10.6,076,0124,1607547509,29.943 52,0013,0017,0992.8,+10.5,076,0126,1607547809,29.906 52,0014,0018,0992.6,+10.3,076,0115,1607548109,29.372 52,0012,0016,0993.0,+10.5,075,0136,1607548409,29.398 52,0010,0013,0992.9,+10.4,076,0128,1607548709,29.638 52,0011,0015,0992.6,+10.7,076,0098,1607549009,29.886 52,0012,0016,0992.5,+10.5,076,0112,1607549310,30.055 49,0011,0015,0992.4,+10.8,074,0105,1607549609,29.797 52,0008,0011,0992.5,+10.8,076,0106,1607549909,29.521 54,0011,0015,0992.7,+11.0,075,0139,1607550209,29.527 52,0009,0012,0992.3,+11.2,074,0111,1607550510,30.028 52,0010,0013,0992.3,+10.8,076,0143,1607550809,29.512 52,0011,0015,0992.6,+11.0,075,0110,1607551109,29.825 49,0013,0017,0992.1,+10.7,076,0100,1607551410,30.099 52,0011,0015,0992.0,+11.1,075,0109,1607551709,29.56 52,0012,0016,0992.2,+10.6,076,0122,1607552009,29.821 52,0011,0015,0991.9,+10.7,076,0117,1607552309,29.546 49,0012,0016,0992.1,+10.8,076,0121,1607552609,29.52 49,0011,0015,0991.5,+10.5,074,0128,1607552910,30.154 52,0009,0012,0991.8,+11.0,074,0125,1607553209,29.637 52,0008,0011,0991.7,+11.2,072,0131,1607553510,30.242 49,0007,0010,0991.7,+11.0,072,0115,1607553809,29.625 49,0007,0010,0991.9,+11.1,070,0094,1607554110,30.202 52,0008,0011,0991.8,+11.6,071,0136,1607554409,29.975 49,0009,0012,0991.8,+11.3,072,0100,1607554709,29.613 52,0010,0013,0991.7,+11.8,071,0138,1607555010,30.158 52,0008,0011,0991.6,+12.0,070,0120,1607555309,29.666 52,0009,0012,0991.6,+11.7,072,0116,1607555609,29.61 49,0008,0011,0991.4,+11.6,073,0105,1607555910,30.094 49,0008,0011,0991.3,+12.2,069,0111,1607556209,29.64 54,0009,0012,0991.5,+12.4,068,0093,1607556509,29.745 52,0005,0007,0991.5,+12.9,066,0099,1607556810,30.411 49,0005,0007,0991.1,+13.3,064,0121,1607557110,30.042 49,0005,0007,0991.4,+13.7,063,0117,1607557409,29.737 52,0006,0008,0991.1,+13.4,063,0127,1607557710,30.241 49,0006,0008,0991.6,+13.7,063,0121,1607558009,29.725 52,0004,0006,0991.6,+13.8,061,0114,1607558310,30.256 52,0005,0007,0991.7,+13.8,062,0114,1607558609,29.776 49,0006,0008,0991.5,+13.6,063,0130,1607558909,29.7 52,0005,0007,0991.4,+13.7,063,0109,1607559210,30.22 52,0005,0007,0991.4,+13.7,063,0123,1607559509,29.693 52,0006,0008,0991.4,+14.1,061,0134,1607559810,30.239 52,0005,0007,0991.3,+13.8,062,0125,1607560110,30.293 49,0005,0007,0991.3,+13.9,061,0125,1607560409,29.884 52,0006,0008,0991.3,+14.0,061,0127,1607560710,30.364 52,0006,0008,0991.3,+13.9,062,0118,1607561010,30.37 52,0006,0008,0991.2,+14.0,062,0128,1607561310,30.136 52,0006,0008,0991.1,+13.9,063,0120,1607561610,30.104 52,0005,0007,0991.1,+13.9,062,0112,1607561910,30.311 49,0006,0008,0990.8,+13.8,062,0147,1607562209,29.806 52,0006,0008,0991.0,+13.8,062,0110,1607562510,30.39 54,0007,0010,0990.9,+13.8,061,0111,1607562810,30.079 52,0004,0006,0990.7,+14.1,061,0112,1607563110,30.365 52,0006,0008,0990.8,+14.1,061,0117,1607563409,29.833 52,0005,0007,0990.8,+13.8,062,0113,1607563710,30.544 49,0007,0010,0990.6,+13.9,061,0118,1607564010,30.153 52,0004,0006,0990.5,+14.1,061,0125,1607564309,29.92 52,0006,0008,0990.3,+14.2,060,0113,1607564610,30.449 49,0006,0008,0990.4,+13.8,062,0133,1607564909,29.975 49,0006,0008,0990.1,+14.2,060,0110,1607565209,29.903 49,0005,0007,0990.7,+14.1,060,0103,1607565510,30.417 49,0006,0008,0990.4,+14.1,061,0129,1607565809,29.879 52,0007,0010,0990.5,+14.0,062,0113,1607566109,29.952 49,0006,0008,0990.6,+14.1,061,0118,1607566410,30.115 52,0006,0008,0990.7,+14.1,060,0121,1607566709,29.882 49,0005,0007,0990.3,+14.1,060,0126,1607567010,30.773 52,0005,0007,0990.3,+14.2,060,0093,1607567310,30.024 49,0005,0007,0990.4,+14.0,061,0124,1607567610,30.548 49,0006,0008,0990.5,+14.0,061,0122,1607567910,30.019 49,0006,0008,0990.4,+14.0,061,0117,1607568210,30.627 45,0005,0007,0989.9,+14.0,061,0142,1607568510,30.487 49,0005,0007,0990.1,+14.0,061,0115,1607568810,30.584 49,0006,0008,0990.1,+14.0,061,0116,1607569110,30.011 45,0006,0008,0990.1,+13.9,061,0136,1607569410,30.236 49,0006,0008,0989.8,+13.9,061,0113,1607569710,30.508 49,0005,0007,0990.5,+13.9,060,0122,1607570010,30.059 49,0005,0007,0989.9,+14.0,060,0111,1607570310,30.537 47,0005,0007,0990.2,+14.2,059,0116,1607570610,30.552 49,0006,0008,0990.3,+14.0,060,0139,1607570910,30.15 49,0003,0005,0990.1,+14.2,060,0125,1607571210,30.636 49,0006,0008,0990.1,+14.0,060,0115,1607571510,30.111 49,0005,0007,0990.0,+13.9,060,0125,1607571810,30.102 49,0006,0008,0990.2,+13.9,060,0130,1607572110,30.097 49,0006,0008,0990.0,+14.0,060,0120,1607572411,31.251 49,0005,0007,0990.4,+14.0,060,0121,1607572710,30.333 47,0006,0008,0989.9,+13.9,060,0135,1607573010,30.221 47,0007,0010,0989.9,+14.0,060,0130,1607573310,30.119 49,0004,0006,0990.2,+14.3,060,0103,1607573610,30.33 47,0005,0007,0989.9,+14.1,060,0138,1607573910,30.404 47,0005,0007,0989.8,+14.2,060,0113,1607574210,30.636 49,0005,0007,0989.9,+14.0,061,0131,1607574510,30.829 49,0006,0008,0989.7,+14.0,061,0131,1607574810,30.447 49,0006,0008,0990.0,+14.1,061,0118,1607575110,30.606 47,0005,0007,0989.8,+14.0,062,0127,1607575410,30.777 47,0006,0008,0989.6,+14.0,062,0107,1607575710,30.468 49,0005,0007,0989.8,+14.0,062,0116,1607576010,30.73 47,0007,0010,0990.0,+14.1,062,0130,1607576310,30.206 47,0006,0008,0989.8,+14.0,062,0124,1607576610,30.703 47,0008,0011,0989.9,+13.9,063,0131,1607576910,30.689 47,0008,0011,0990.0,+13.8,063,0118,1607577210,30.205 47,0005,0007,0989.9,+14.0,062,0118,1607577510,30.426 49,0005,0007,0990.1,+13.8,063,0134,1607577810,30.255 49,0008,0011,0989.6,+14.0,062,0114,1607578110,30.562 47,0007,0010,0989.8,+14.0,062,0119,1607578410,30.57 47,0007,0010,0989.8,+13.9,063,0143,1607578710,30.323 47,0008,0011,0990.2,+13.8,063,0121,1607579010,30.319 49,0006,0008,0990.5,+14.0,063,0133,1607579310,30.841 47,0005,0007,0989.7,+14.0,063,0107,1607579610,30.907 47,0008,0011,0990.1,+14.2,063,0129,1607579910,30.815 47,0006,0008,0989.8,+14.3,061,0118,1607580210,30.286 47,0007,0010,0989.8,+14.4,061,0139,1607580510,30.573 49,0006,0008,0990.0,+14.5,060,0136,1607580810,30.295 47,0006,0008,0990.0,+14.5,061,0111,1607581110,30.342 47,0008,0011,0989.5,+14.7,060,0099,1607581410,30.387 47,0005,0007,0989.8,+14.7,060,0107,1607581710,30.928 47,0008,0011,0989.6,+14.7,060,0121,1607582010,30.923 49,0006,0008,0990.0,+14.9,059,0104,1607582310,30.952 47,0008,0011,0990.2,+15.0,059,0104,1607582610,30.834 47,0005,0007,0990.0,+15.1,058,0118,1607582910,30.89 47,0006,0008,0989.9,+15.2,057,0089,1607583210,30.898 47,0007,0010,0990.2,+15.1,057,0098,1607583510,30.403 47,0006,0008,0990.3,+15.1,058,0142,1607583810,30.895 45,0006,0008,0990.1,+14.9,058,0121,1607584110,30.948 47,0006,0008,0990.2,+14.9,058,0125,1607584410,30.395 47,0007,0010,0990.1,+14.9,059,0122,1607584710,30.662 47,0006,0008,0990.3,+14.6,059,0111,1607585010,30.739 47,0007,0010,0990.4,+14.7,060,0111,1607585310,30.85 45,0005,0007,0990.2,+14.8,059,0130,1607585610,30.515 47,0007,0010,0990.1,+14.8,060,0105,1607585911,31.578 47,0006,0008,0989.8,+14.8,060,0129,1607586211,31.173 47,0006,0008,0990.0,+14.8,060,0113,1607586510,30.483 49,0005,0007,0990.0,+14.8,061,0117,1607586811,31.07 47,0006,0008,0989.9,+14.9,060,0130,1607587111,31.04 47,0006,0008,0990.0,+15.2,058,0128,1607587411,31.177 47,0007,0010,0989.8,+15.2,058,0099,1607587710,31 47,0006,0008,0989.7,+15.6,058,0133,1607588011,31.076 47,0006,0008,0989.8,+15.6,056,0114,1607588310,30.462 47,0007,0010,0989.8,+15.5,057,0127,1607588610,30.841 47,0005,0007,0989.7,+15.4,057,0121,1607588911,31.094 47,0006,0008,0989.6,+15.5,057,0122,1607589210,30.585 45,0005,0007,0990.0,+15.3,057,0125,1607589511,31.074 47,0005,0007,0989.9,+15.4,057,0120,1607589811,31.046 47,0006,0008,0989.8,+15.5,056,0114,1607590110,30.837 47,0007,0010,0989.7,+15.5,056,0088,1607590411,31.135 47,0005,0007,0989.9,+15.6,055,0112,1607590710,30.572 47,0005,0007,0989.9,+15.8,055,0111,1607591010,30.576 45,0005,0007,0989.9,+15.9,054,0122,1607591310,30.824 47,0005,0007,0989.7,+15.9,054,0117,1607591611,31.092 47,0008,0011,0989.8,+15.8,055,0111,1607591910,30.805 47,0006,0008,0989.7,+15.8,054,0108,1607592211,31.488 47,0007,0010,0989.5,+15.8,054,0111,1607592510,30.969 47,0005,0007,0989.5,+15.7,054,0099,1607592811,31.269 45,0006,0008,0989.4,+15.7,054,0114,1607593110,30.69 45,0004,0006,0989.3,+15.6,054,0117,1607593411,31.237 47,0007,0010,0989.3,+15.5,055,0109,1607593711,31.244 47,0006,0008,0989.2,+15.5,054,0132,1607594010,30.682 47,0005,0007,0989.6,+15.5,055,0135,1607594311,31.224 45,0004,0006,0989.7,+15.5,053,0129,1607594611,31.174 47,0005,0007,0989.2,+15.5,053,0120,1607594910,30.661 47,0006,0008,0989.2,+15.5,054,0117,1607595211,31.17 45,0008,0011,0989.2,+15.6,053,0120,1607595511,31.114 47,0006,0008,0989.1,+15.6,053,0124,1607595810,30.688 45,0007,0010,0989.1,+15.5,054,0116,1607596111,31.355 47,0006,0008,0989.3,+15.7,052,0114,1607596411,31.336 47,0007,0010,0989.0,+15.5,054,0101,1607596711,31.029 45,0006,0008,0989.3,+15.7,052,0126,1607597011,31.414 45,0006,0008,0989.0,+15.8,052,0106,1607597311,31.312 45,0006,0008,0989.1,+15.8,053,0114,1607597610,30.774 49,0005,0007,0989.3,+15.9,053,0127,1607597910,30.757 45,0007,0010,0989.1,+15.8,053,0122,1607598211,31.258 45,0005,0007,0989.1,+15.9,053,0141,1607598511,31.243 45,0006,0008,0989.1,+15.7,054,0111,1607598810,30.754 45,0006,0008,0988.8,+15.8,054,0120,1607599110,30.755 45,0008,0011,0988.9,+15.8,054,0126,1607599411,31.336 45,0007,0010,0988.8,+15.6,055,0121,1607599711,31.13 47,0006,0008,0988.9,+15.7,053,0129,1607600010,30.885 45,0007,0010,0988.3,+15.5,055,0132,1607600310,30.951 45,0005,0007,0988.7,+15.4,056,0131,1607600611,31.502 99,0007,0010,0988.4,+15.5,055,0104,1607600910,30.871 45,0007,0010,0988.5,+15.5,056,0134,1607601211,31.387 47,0007,0010,0988.5,+15.5,055,0111,1607601511,31.109 45,0009,0012,0988.7,+15.3,056,0123,1607601811,31.485 47,0007,0010,0988.3,+15.3,056,0122,1607602111,31.33 45,0008,0011,0988.5,+15.4,056,0123,1607602411,31.429 45,0007,0010,0988.6,+15.3,056,0109,1607602710,30.838 45,0009,0012,0988.5,+15.4,056,0116,1607603011,31.413 47,0007,0010,0988.5,+15.3,057,0132,1607603311,31.518 42,0007,0010,0988.5,+15.4,056,0111,1607603610,30.984 47,0007,0010,0988.7,+15.4,056,0126,1607603911,31.477 45,0006,0008,0988.4,+15.5,056,0110,1607604211,31.474 99,0007,0010,0988.6,+15.3,057,0114,1607604511,31.22 45,0009,0012,0988.4,+15.5,055,0137,1607604811,31.438 45,0006,0008,0988.3,+15.5,055,0114,1607605111,31.445 45,0006,0008,0988.4,+15.2,057,0131,1607605411,31.197 45,0007,0010,0988.3,+15.1,058,0136,1607605711,31.509 45,0008,0011,0988.1,+15.0,057,0126,1607606011,31.492 47,0007,0010,0988.4,+15.0,058,0130,1607606311,31.485 45,0006,0008,0988.3,+15.2,056,0120,1607606611,31.623 45,0008,0011,0988.4,+15.2,056,0126,1607606911,31.601 45,0007,0010,0988.4,+15.1,056,0135,1607607211,31.593 45,0008,0011,0988.3,+15.1,057,0112,1607607511,31.078 45,0011,0015,0988.3,+14.9,058,0117,1607607811,31.097 45,0007,0010,0988.4,+14.5,059,0125,1607608111,31.636 45,0008,0011,0988.2,+14.6,058,0109,1607608411,31.061 47,0006,0008,0988.2,+14.7,057,0126,1607608711,31.053 47,0007,0010,0988.1,+14.5,058,0097,1607609011,31.563 45,0005,0007,0988.2,+14.5,058,0125,1607609311,31.362 45,0010,0013,0988.4,+14.5,057,0108,1607609611,31.555 45,0008,0011,0988.2,+14.4,058,0141,1607609911,31.279 45,0007,0010,0988.0,+14.3,057,0125,1607610211,31.33 45,0009,0012,0987.9,+14.2,057,0125,1607610511,31.654 45,0007,0010,0987.9,+14.0,057,0126,1607610812,32.265 45,0010,0013,0988.0,+14.0,057,0132,1607611111,31.419 37,0007,0010,0988.2,+14.0,056,0116,1607611411,31.157 45,0010,0013,0988.2,+14.0,057,0100,1607611711,31.726 45,0007,0010,0988.1,+14.0,056,0130,1607612011,31.69 42,0011,0015,0988.1,+14.0,056,0122,1607612311,31.134 45,0008,0011,0988.1,+14.1,055,0126,1607612611,31.706 47,0008,0011,0988.0,+14.0,055,0138,1607612911,31.655 47,0008,0011,0988.1,+13.7,057,0114,1607613211,31.511 45,0009,0012,0988.0,+13.8,056,0118,1607613512,32.197 45,0014,0018,0988.1,+13.8,056,0116,1607613811,31.167 45,0012,0016,0988.3,+13.7,057,0116,1607614111,31.259 45,0008,0011,0988.0,+13.6,057,0117,1607614411,31.642 45,0010,0013,0987.9,+13.5,057,0136,1607614711,31.791 45,0010,0013,0988.1,+13.2,059,0123,1607615011,31.619 45,0010,0013,0988.0,+13.3,058,0102,1607615311,31.245 42,0014,0018,0987.7,+13.4,057,0111,1607615611,31.786 45,0008,0011,0987.7,+13.2,058,0111,1607615911,31.232 42,0009,0012,0987.7,+13.2,058,0116,1607616211,31.227 45,0008,0011,0987.5,+13.2,058,0129,1607616512,32.04 45,0009,0012,0987.4,+13.1,059,0110,1607616811,31.549 47,0011,0015,0987.6,+12.9,059,0101,1607617111,31.539 99,0019,0026,0987.6,+12.9,059,0118,1607617411,31.821 42,0011,0015,0987.5,+12.9,059,0118,1607617711,31.613 42,0009,0012,0987.4,+13.2,057,0110,1607618011,31.92 47,0012,0016,0987.8,+13.2,058,0095,1607618311,31.889 45,0016,0022,0987.7,+13.0,059,0133,1607618611,31.366 42,0011,0015,0987.7,+13.1,058,0131,1607618911,31.357 45,0007,0010,0988.0,+13.2,057,0138,1607619211,31.368 45,0008,0011,0988.0,+13.1,058,0117,1607619511,31.359 42,0011,0015,0988.3,+13.3,058,0128,1607619811,31.339 47,0010,0013,0988.6,+13.4,059,0117,1607620111,31.585 47,0009,0012,0988.3,+13.3,059,0138,1607620411,31.578 42,0011,0015,0987.9,+13.1,060,0136,1607620711,31.574 45,0010,0013,0988.1,+12.9,061,0113,1607621011,31.967 45,0010,0013,0987.9,+12.8,061,0136,1607621311,31.967 45,0010,0013,0987.9,+12.2,063,0115,1607621611,31.981 45,0011,0015,0987.8,+12.0,064,0118,1607621912,32.096 45,0010,0013,0987.8,+11.8,064,0133,1607622211,31.465 45,0011,0015,0987.9,+11.5,066,0116,1607622512,32.348 42,0022,0029,0987.8,+11.0,068,0128,1607622811,31.445 45,0010,0013,0987.6,+10.8,067,0113,1607623111,31.961 45,0009,0012,0987.7,+10.2,069,0095,1607623411,31.432 42,0009,0012,0987.5,+10.2,068,0108,1607623711,31.451 42,0009,0012,0987.5,+10.1,068,0126,1607624011,31.435 45,0008,0011,0987.5,+09.8,069,0113,1607624311,31.935 45,0009,0012,0987.3,+10.0,069,0122,1607624611,31.712 45,0011,0015,0987.4,+09.7,070,0122,1607624912,32.058 45,0009,0012,0986.9,+09.5,070,0102,1607625211,31.571 45,0022,0029,0987.2,+09.5,071,0119,1607625511,31.572 42,0031,0043,0987.3,+09.3,071,0116,1607625811,31.557 42,0027,0037,0987.0,+09.2,072,0121,1607626112,32.093 45,0013,0017,0987.0,+09.0,071,0122,1607626412,32.094 45,0014,0018,0986.9,+09.3,071,0128,1607626711,31.571 42,0039,0053,0986.8,+09.4,071,0130,1607627012,32.11 45,0030,0042,0987.0,+09.8,069,0108,1607627311,31.556 47,0020,0027,0987.2,+10.6,065,0125,1607627611,31.549 45,0011,0015,0987.3,+11.8,060,0115,1607627912,32.15 45,0007,0010,0987.0,+13.1,056,0119,1607628212,32.151 42,0008,0011,0987.2,+13.8,054,0133,1607628511,31.675 45,0008,0011,0987.3,+14.3,052,0103,1607628812,32.239 45,0009,0012,0987.5,+14.2,054,0109,1607629112,32.203 42,0009,0012,0987.4,+14.0,056,0111,1607629411,31.908 45,0010,0013,0987.2,+13.9,056,0127,1607629712,32.029 42,0010,0013,0987.7,+13.7,057,0128,1607630012,32.159 47,0005,0007,0987.6,+13.8,055,0103,1607630311,31.887 42,0006,0008,0987.3,+13.6,057,0116,1607630611,31.915 45,0005,0007,0987.3,+13.6,057,0129,1607630911,31.642 42,0007,0010,0987.3,+13.4,057,0128,1607631211,31.624 45,0009,0012,0987.2,+13.2,058,0119,1607631511,31.635 47,0007,0010,0987.3,+13.3,056,0101,1607631812,32.207 45,0006,0008,0987.4,+13.3,056,0117,1607632112,32.303 45,0006,0008,0987.3,+13.3,056,0111,1607632412,32.295 42,0004,0006,0987.5,+13.4,056,0109,1607632711,31.761 42,0004,0006,0987.3,+13.4,055,0123,1607633012,32.271 45,0003,0005,0987.4,+13.3,055,0117,1607633311,31.763 45,0004,0006,0987.3,+13.3,055,0116,1607633612,32.248 45,0004,0006,0987.2,+13.1,056,0122,1607633912,32.307 42,0003,0005,0987.1,+13.2,055,0114,1607634212,32.05 45,0003,0005,0986.8,+13.1,056,0120,1607634511,31.748 45,0004,0006,0987.0,+13.1,055,0114,1607634811,31.987 45,0002,0003,0987.4,+13.0,055,0117,1607635111,31.975 42,0003,0005,0987.3,+13.0,056,0127,1607635411,31.773 45,0002,0003,0987.3,+13.0,056,0126,1607635711,31.888 45,0003,0005,0987.3,+12.9,056,0132,1607636012,32.399 45,0002,0003,0987.2,+12.6,057,0118,1607636312,32.262 45,0003,0005,0987.1,+12.7,057,0123,1607636612,32.438 47,0002,0003,0986.9,+12.7,056,0105,1607636912,32.4 47,0003,0005,0987.3,+12.6,056,0122,1607637211,31.867 45,0001,0002,0987.1,+12.7,056,0116,1607637512,32.415 45,0003,0005,0987.0,+12.7,056,0115,1607637812,32.387 42,0002,0003,0987.2,+12.9,054,0115,1607638111,31.835 45,0002,0003,0986.9,+12.9,054,0142,1607638411,31.852 45,0002,0003,0986.9,+13.1,053,0106,1607638711,31.855 45,0002,0003,0987.1,+13.2,053,0107,1607639012,32.303 45,0006,0008,0986.8,+13.2,053,0130,1607639312,32.466 45,0003,0005,0986.7,+13.4,052,0125,1607639611,31.979 45,0003,0005,0987.0,+13.5,052,0123,1607639912,32.223 42,0003,0005,0986.9,+13.4,051,0119,1607640211,31.971 45,0002,0003,0986.6,+13.4,051,0118,1607640511,31.965 45,0003,0005,0986.3,+13.5,051,0108,1607640811,31.971 45,0006,0008,0986.4,+13.3,051,0136,1607641111,31.948 42,0005,0007,0986.5,+13.3,051,0121,1607641411,31.95 45,0003,0005,0986.0,+13.1,052,0127,1607641712,32.19 45,0003,0005,0986.4,+12.9,053,0120,1607642011,31.954 42,0004,0006,0986.5,+12.6,054,0118,1607642312,32.283 42,0004,0006,0986.2,+12.4,056,0115,1607642612,32.548 47,0003,0005,0986.3,+12.1,056,0101,1607642912,32.168 45,0004,0006,0986.5,+11.8,058,0119,1607643212,32.095 45,0003,0005,0986.3,+11.8,057,0122,1607643512,32.624 42,0005,0007,0986.1,+11.7,058,0123,1607643812,32.326 42,0006,0008,0985.7,+11.4,059,0111,1607644112,32.12 45,0006,0008,0985.9,+10.7,061,0121,1607644412,32.074 42,0004,0006,0985.9,+10.6,061,0117,1607644712,32.389 47,0004,0006,0985.9,+10.4,063,0116,1607645012,32.063 42,0005,0007,0986.0,+10.5,062,0106,1607645312,32.617 45,0003,0005,0986.1,+09.8,064,0118,1607645612,32.293 42,0003,0005,0986.1,+09.8,065,0119,1607645912,32.064 45,0006,0008,0986.2,+10.5,062,0145,1607646212,32.61 45,0003,0005,0986.0,+11.6,058,0109,1607646512,32.545 42,0003,0005,0986.3,+12.1,058,0099,1607646812,32.748 45,0003,0005,0986.1,+11.9,058,0127,1607647112,32.662 42,0004,0006,0986.1,+12.2,057,0121,1607647412,32.689 45,0003,0005,0986.2,+12.1,058,0116,1607647712,32.433 42,0004,0006,0986.0,+12.2,058,0129,1607648012,32.182 47,0004,0006,0986.1,+12.0,059,0125,1607648312,32.717 45,0004,0006,0985.8,+12.2,058,0131,1607648612,32.41 47,0003,0005,0985.5,+12.0,059,0112,1607648912,32.171 42,0004,0006,0985.6,+12.1,059,0116,1607649212,32.675 45,0004,0006,0985.5,+11.9,060,0120,1607649512,32.685 47,0005,0007,0985.5,+12.0,059,0143,1607649813,33.913 45,0004,0006,0985.4,+12.0,060,0132,1607650112,32.805 45,0004,0006,0985.1,+11.5,062,0130,1607650412,32.851 42,0002,0003,0985.4,+11.7,061,0113,1607650712,32.296 42,0004,0006,0985.4,+11.6,061,0127,1607651012,32.827 45,0005,0007,0985.2,+11.7,061,0115,1607651312,32.836 45,0004,0006,0985.2,+11.6,062,0135,1607651612,32.554 42,0004,0006,0985.0,+11.4,063,0121,1607651912,32.265 42,0004,0006,0984.8,+11.4,063,0124,1607652212,32.276 45,0005,0007,0985.3,+11.5,063,0119,1607652512,32.514 45,0004,0006,0985.1,+11.5,063,0123,1607652812,32.777 42,0005,0007,0985.0,+11.4,063,0141,1607653112,32.724 45,0006,0008,0985.3,+11.2,064,0114,1607653412,32.293 42,0006,0008,0985.1,+11.2,064,0131,1607653712,32.384 42,0006,0008,0985.1,+11.2,064,0121,1607654012,32.412 45,0003,0005,0985.1,+11.2,064,0130,1607654312,32.924 45,0002,0003,0985.3,+11.4,063,0124,1607654612,32.388 45,0004,0006,0985.3,+11.3,064,0152,1607654912,32.917 45,0007,0010,0985.3,+11.2,064,0101,1607655212,32.865 40,0005,0007,0985.1,+11.1,064,0114,1607655512,32.4 42,0002,0003,0985.4,+11.3,063,0119,1607655812,32.382 45,0005,0007,0985.3,+11.6,061,0134,1607656112,32.95 47,0004,0006,0985.2,+11.8,061,0126,1607656412,32.376 45,0003,0005,0985.5,+11.7,062,0117,1607656712,32.889 42,0002,0003,0985.2,+11.6,063,0117,1607657012,32.954 47,0002,0003,0985.1,+11.5,063,0112,1607657312,32.813 47,0002,0003,0984.9,+11.5,063,0111,1607657613,33.022 42,0003,0005,0985.4,+11.3,064,0145,1607657912,32.983 45,0001,0002,0985.4,+11.3,064,0114,1607658212,32.743 45,0002,0003,0985.3,+11.3,064,0121,1607658512,32.479 42,0003,0005,0985.3,+11.4,063,0128,1607658813,33.064 45,0002,0003,0985.5,+11.3,063,0109,1607659112,32.716 42,0003,0005,0985.4,+11.4,063,0118,1607659412,32.491 45,0005,0007,0985.3,+11.4,063,0113,1607659713,33.029 42,0002,0003,0985.4,+11.4,063,0132,1607660013,33.017 42,0004,0006,0985.3,+11.2,064,0137,1607660312,32.546 35,0004,0006,0985.4,+11.2,064,0115,1607660612,32.509 42,0003,0005,0985.5,+11.1,065,0114,1607660912,32.94 45,0002,0003,0985.4,+11.2,064,0124,1607661212,32.941 42,0003,0005,0985.3,+11.2,064,0124,1607661513,33.179 45,0003,0005,0985.5,+11.3,064,0120,1607661813,33.199 45,0002,0003,0985.4,+11.3,064,0112,1607662113,33.133 42,0003,0005,0985.4,+11.4,064,0117,1607662412,32.605 45,0005,0007,0985.4,+11.3,065,0120,1607662713,33.127 42,0005,0007,0985.3,+11.3,064,0123,1607663012,32.836 42,0003,0005,0985.5,+11.3,065,0120,1607663312,32.591 47,0003,0005,0985.5,+11.3,065,0107,1607663613,33.087 35,0005,0007,0985.5,+11.3,065,0138,1607663912,32.928 45,0004,0006,0985.7,+11.2,066,0126,1607664212,32.751 45,0003,0005,0985.5,+11.4,065,0125,1607664513,33.275 42,0005,0007,0985.8,+11.3,066,0108,1607664813,33.264 42,0002,0003,0985.5,+11.4,066,0103,1607665112,32.702 45,0003,0005,0985.5,+11.3,066,0136,1607665413,33.254 47,0003,0005,0985.5,+11.4,066,0104,1607665712,32.951 42,0003,0005,0985.8,+11.3,067,0112,1607666012,32.704 42,0004,0006,0985.8,+11.2,068,0129,1607666313,33.523 42,0004,0006,0986.1,+11.2,068,0112,1607666612,32.729 45,0005,0007,0986.0,+11.2,069,0120,1607666912,32.679 45,0005,0007,0986.1,+11.2,069,0134,1607667212,32.702 45,0005,0007,0986.1,+11.2,069,0111,1607667513,33.225 45,0007,0010,0986.0,+11.2,069,0131,1607667813,33.265 42,0006,0008,0986.2,+11.3,069,0121,1607668112,32.97 42,0008,0011,0986.1,+11.2,070,0130,1607668413,33.13 42,0007,0010,0985.9,+11.2,070,0111,1607668713,33.194 45,0007,0010,0985.9,+11.1,071,0102,1607669012,32.812 42,0010,0013,0985.9,+11.2,071,0125,1607669313,33.325 45,0009,0012,0986.0,+11.2,071,0108,1607669613,33.046 45,0008,0011,0986.0,+11.2,071,0125,1607669912,32.815 45,0009,0012,0985.9,+11.1,071,0123,1607670213,33.136 42,0008,0011,0985.9,+11.1,072,0133,1607670513,33.332 42,0008,0011,0986.1,+11.1,072,0112,1607670813,33.442 42,0010,0013,0986.0,+11.2,072,0120,1607671113,33.337 45,0009,0012,0986.5,+11.2,072,0120,1607671413,33.349 42,0012,0016,0986.3,+11.2,072,0130,1607671712,32.924 45,0013,0017,0986.4,+11.0,074,0102,1607672013,33.245 45,0006,0008,0986.5,+10.3,074,0116,1607672313,33.411 45,0007,0010,0986.3,+10.2,074,0106,1607672613,33.498 45,0004,0006,0986.6,+10.1,075,0138,1607672913,33.471 45,0006,0008,0986.6,+10.0,075,0108,1607673213,33.294 45,0004,0006,0987.1,+11.7,062,0112,1607676738,18.389 45,0004,0006,0986.9,+11.9,060,0124,1607677038,18.396 45,0003,0005,0986.5,+11.5,061,0140,1607677338,18.168 47,0002,0003,0986.9,+11.0,062,0127,1607677638,18.621 45,0005,0007,0987.0,+11.0,063,0132,1607677938,18.603 45,0005,0007,0986.9,+10.9,063,0122,1607678238,18.092 47,0005,0007,0986.9,+11.0,064,0097,1607678538,18.104 45,0004,0006,0986.5,+11.1,064,0134,1607678838,18.567 45,0003,0005,0986.9,+11.0,063,0122,1607679138,18.585 47,0004,0006,0986.6,+11.0,065,0115,1607679438,18.79 45,0004,0006,0987.0,+11.3,064,0103,1607679738,18.22 45,0003,0005,0987.0,+11.3,063,0117,1607680038,18.293 42,0003,0005,0986.9,+11.3,064,0110,1607680338,18.764 45,0002,0003,0987.1,+11.1,064,0118,1607680638,18.736 45,0004,0006,0987.0,+11.0,064,0111,1607680938,18.675 45,0007,0010,0987.0,+10.9,065,0130,1607681238,18.193 45,0004,0006,0987.0,+10.9,064,0115,1607681538,18.701 45,0006,0008,0986.9,+11.2,064,0109,1607681838,18.767 45,0005,0007,0986.8,+11.4,063,0111,1607682138,18.204 45,0005,0007,0986.9,+11.5,061,0122,1607682438,18.58 45,0010,0013,0986.9,+12.2,061,0111,1607682738,18.856 37,0008,0011,0987.2,+12.1,060,0116,1607683038,18.648 47,0003,0005,0987.1,+11.9,061,0125,1607683338,18.857 45,0004,0006,0986.9,+11.9,061,0104,1607683638,18.831 47,0005,0007,0986.9,+12.2,060,0126,1607683938,18.327 47,0004,0006,0987.2,+11.8,061,0117,1607684238,18.884 47,0006,0008,0987.1,+11.8,062,0098,1607684538,18.315 45,0005,0007,0987.2,+11.6,063,0135,1607684838,18.878 45,0004,0006,0987.4,+11.6,064,0142,1607685138,18.85 45,0005,0007,0987.3,+11.5,064,0134,1607685438,18.322 45,0004,0006,0987.4,+11.2,066,0110,1607685738,18.582 45,0005,0007,0987.1,+11.0,067,0126,1607686038,18.446 45,0008,0011,0987.7,+10.9,068,0107,1607686338,18.977 45,0007,0010,0987.6,+10.9,069,0125,1607686638,18.445 47,0007,0010,0987.4,+10.7,070,0101,1607686938,18.433 45,0005,0007,0987.3,+10.8,070,0131,1607687239,19.012 45,0006,0008,0986.3,+13.1,063,0096,1607687539,19.005 45,0009,0012,0986.2,+14.2,058,0110,1607687838,18.423 45,0004,0006,0985.7,+15.0,055,0122,1607688138,18.417 42,0005,0007,0985.2,+17.2,050,0122,1607688438,18.958 42,0006,0008,0985.0,+18.1,046,0129,1607688738,18.414 47,0004,0006,0984.9,+18.3,045,0116,1607689038,18.701 42,0006,0008,0984.9,+19.8,041,0138,1607689338,18.406 45,0005,0007,0985.0,+19.9,041,0101,1607689638,18.902 42,0003,0005,0984.9,+19.8,040,0111,1607689939,19.042 47,0003,0005,0985.0,+18.4,043,0123,1607690239,19.107 47,0003,0005,0985.2,+20.7,039,0106,1607690538,18.79 37,0002,0003,0985.4,+20.5,036,0112,1607690838,18.524 45,0003,0005,0985.1,+19.8,038,0098,1607691139,19.053 45,0003,0005,0985.8,+19.2,039,0101,1607691439,19.055 42,0003,0005,0986.5,+19.6,037,0134,1607691738,18.518 45,0005,0007,0985.8,+18.8,038,0112,1607692039,19.027 45,0006,0008,0985.9,+20.0,037,0120,1607692339,19.013 42,0005,0007,0986.3,+18.3,039,0120,1607692638,18.547 45,0005,0007,0987.0,+17.9,040,0124,1607692939,19.005 45,0011,0015,0987.0,+17.2,042,0144,1607693239,19.097 45,0003,0005,0987.2,+16.1,044,0096,1607693539,19.161 47,0004,0006,0987.0,+16.1,045,0132,1607693838,18.649 45,0011,0015,0987.3,+15.9,045,0120,1607694139,19.175 45,0014,0018,0987.3,+15.5,047,0121,1607694438,18.986 42,0006,0008,0987.4,+13.9,052,0137,1607694738,18.591 45,0010,0013,0987.4,+14.2,051,0110,1607695038,18.903 45,0008,0011,0987.5,+13.7,052,0125,1607695338,18.83 45,0010,0013,0987.5,+13.2,054,0138,1607695638,18.578 42,0004,0006,0987.4,+12.2,057,0126,1607695938,18.8 45,0007,0010,0987.8,+12.0,057,0108,1607696239,19.096 45,0004,0006,0987.6,+11.3,058,0123,1607696538,18.816 45,0004,0006,0987.5,+10.9,060,0104,1607696839,19.291 45,0005,0007,0987.7,+10.6,061,0122,1607697139,19.252 42,0004,0006,0987.3,+09.9,063,0116,1607697439,19.03 45,0004,0006,0987.7,+09.6,063,0130,1607697739,19.219 47,0009,0012,0987.6,+09.5,065,0128,1607698039,19.242 45,0005,0007,0987.8,+09.2,065,0120,1607698638,18.967 45,0006,0008,0987.4,+08.6,066,0127,1607698939,19.199 45,0007,0010,0987.4,+08.2,067,0102,1607699239,19.167 45,0014,0018,0987.3,+08.7,067,0117,1607699538,18.696 45,0017,0023,0987.5,+08.6,067,0109,1607699838,18.682 47,0042,0057,0987.5,+08.6,066,0116,1607700139,19.022 42,0007,0010,0987.8,+07.5,069,0150,1607700439,19.14 45,0008,0011,0987.5,+07.6,068,0125,1607700738,18.817 42,0009,0012,0988.0,+07.8,067,0127,1607701039,19.361 45,0009,0012,0987.7,+07.7,066,0125,1607701338,18.812 42,0010,0013,0987.8,+07.3,069,0107,1607701639,19.275 47,0007,0010,0987.8,+07.3,068,0146,1607701939,19.307 45,0006,0008,0987.8,+07.0,069,0113,1607702238,18.808 45,0011,0015,0987.8,+07.7,068,0125,1607702539,19.378 45,0015,0021,0987.6,+07.0,070,0109,1607702839,19.317 45,0011,0015,0987.9,+07.1,069,0113,1607703139,19.046 42,0012,0016,0987.5,+06.9,072,0122,1607703439,19.294 45,0008,0011,0987.7,+07.1,068,0127,1607703739,19.31 42,0015,0021,0987.6,+07.0,069,0114,1607704038,18.949 45,0012,0016,0987.6,+06.3,070,0115,1607704339,19.243 45,0019,0026,0987.4,+06.5,070,0118,1607704639,19.271 47,0027,0037,0987.5,+06.3,071,0113,1607704939,19.252 45,0009,0012,0987.3,+05.7,071,0124,1607705238,18.921 42,0007,0010,0987.3,+06.0,069,0132,1607705538,18.935 45,0006,0008,0987.2,+06.4,070,0138,1607705839,19.434 47,0012,0016,0987.5,+05.9,070,0108,1607706138,18.932 45,0028,0038,0987.3,+06.0,070,0122,1607706439,19.422 42,0040,0054,0987.5,+05.8,069,0119,1607706738,18.986 42,0022,0029,0987.3,+05.6,071,0119,1607707039,19.273 42,0018,0024,0987.1,+05.6,071,0106,1607707339,19.461 47,0013,0017,0987.3,+05.3,071,0114,1607707639,19.586 47,0016,0022,0987.3,+06.0,068,0117,1607707939,19.598 45,0017,0023,0986.9,+05.3,072,0105,1607708239,19.54 42,0015,0021,0987.4,+05.2,073,0121,1607708539,19.57 42,0023,0031,0987.4,+05.2,072,0124,1607708839,19.285 42,0015,0021,0987.2,+04.7,073,0126,1607709139,19.68 42,0040,0054,0987.2,+05.3,071,0127,1607709439,19.051 45,0035,0048,0987.2,+05.3,071,0121,1607709739,19.294 47,0032,0044,0987.2,+04.7,073,0114,1607710039,19.122 45,0052,0070,0987.4,+05.2,070,0135,1607710339,19.569 42,0048,0065,0987.3,+05.4,071,0113,1607710639,19.573 45,0049,0066,0987.3,+05.5,069,0111,1607710939,19.073 42,0035,0048,0987.1,+04.7,072,0129,1607711239,19.724 42,0050,0068,0987.1,+05.1,071,0127,1607711539,19.203 42,0055,0074,0986.9,+05.3,071,0129,1607711839,19.208 45,0083,0112,0987.0,+05.2,071,0111,1607712139,19.409 42,0073,0098,0987.1,+05.4,074,0127,1607712439,19.218 47,0056,0075,0986.9,+05.2,071,0115,1607712739,19.175 45,0052,0070,0987.2,+05.4,070,0122,1607713039,19.507 47,0046,0063,0987.1,+05.4,071,0109,1607713339,19.677 42,0052,0070,0986.8,+04.9,073,0125,1607713639,19.477 45,0048,0065,0986.8,+05.5,072,0116,1607713939,19.241 42,0049,0066,0986.8,+05.5,070,0116,1607714239,19.717 47,0046,0063,0986.9,+05.2,074,0115,1607714539,19.424 45,0049,0066,0987.1,+04.9,073,0109,1607714839,19.312 45,0048,0065,0986.8,+04.6,073,0130,1607715139,19.328 47,0054,0073,0986.8,+04.7,072,0110,1607715439,19.318 42,0068,0092,0987.0,+04.9,071,0130,1607715739,19.63 45,0071,0096,0986.7,+04.8,071,0131,1607716039,19.597 42,0070,0095,0986.9,+04.6,071,0102,1607716339,19.852 47,0063,0086,0986.7,+04.3,072,0131,1607716639,19.309 42,0041,0055,0987.1,+04.9,073,0114,1607716939,19.338 42,0051,0069,0986.9,+04.7,071,0129,1607717239,19.308 45,0058,0078,0986.7,+04.4,070,0124,1607717539,19.328 45,0067,0091,0986.8,+04.4,070,0127,1607717839,19.843 47,0057,0076,0987.0,+04.2,072,0132,1607718139,19.876 45,0054,0073,0986.8,+04.2,072,0125,1607718440,20.004 42,0053,0071,0986.6,+04.1,073,0133,1607718739,19.508 45,0050,0068,0986.7,+04.0,072,0131,1607719039,19.974 45,0047,0064,0987.1,+04.3,072,0128,1607719339,19.459 42,0048,0065,0986.7,+04.5,071,0119,1607719639,19.448 45,0065,0088,0986.7,+04.0,073,0117,1607719939,19.954 45,0067,0091,0986.6,+03.7,072,0113,1607720240,20.02 42,0050,0068,0986.8,+04.2,072,0136,1607720539,19.503 47,0063,0086,0986.3,+03.6,074,0131,1607721139,19.984 42,0093,0124,0986.9,+04.1,072,0139,1607721439,19.503 45,0057,0076,0986.5,+04.3,074,0122,1607721739,19.725 47,0057,0076,0986.7,+03.7,074,0103,1607722040,20.049 45,0071,0096,0986.3,+03.6,075,0112,1607722340,20.162 42,0039,0053,0986.4,+03.6,074,0133,1607722639,19.836 42,0041,0055,0986.2,+03.6,074,0125,1607722940,20.156 42,0036,0049,0986.4,+03.6,074,0137,1607723239,19.872 45,0039,0053,0986.3,+03.6,074,0112,1607723540,20.197 42,0035,0048,0986.5,+03.7,073,0100,1607723839,19.916 42,0035,0048,0986.3,+03.7,072,0114,1607724439,19.562 42,0037,0050,0986.2,+03.9,072,0138,1607724739,19.563 45,0035,0048,0986.1,+03.6,074,0122,1607725040,20.133 45,0044,0059,0986.2,+03.9,072,0121,1607725339,19.595 45,0032,0044,0986.2,+03.9,072,0128,1607725640,20.259 45,0037,0050,0986.3,+03.9,073,0119,1607725940,20.226 45,0037,0050,0986.1,+04.0,073,0112,1607726239,19.987 45,0037,0050,0986.0,+03.6,075,0142,1607726540,20.457 42,0036,0049,0985.9,+03.6,075,0135,1607726840,20.645 99,0035,0048,0985.8,+04.0,076,0128,1607727139,19.717 45,0031,0043,0985.9,+04.4,074,0141,1607727440,20.215 47,0025,0034,0986.0,+04.8,075,0136,1607727739,19.78 45,0017,0023,0985.7,+04.6,074,0132,1607728039,19.955 45,0019,0026,0985.6,+04.6,075,0129,1607728339,19.757 45,0023,0031,0985.7,+04.6,075,0114,1607728639,19.705 42,0029,0039,0985.7,+04.6,075,0123,1607728940,20.024 47,0026,0036,0985.8,+05.0,076,0139,1607729540,20.398 40,0028,0038,0985.8,+05.0,076,0117,1607729840,20.387 45,0047,0064,0985.9,+05.4,074,0112,1607730140,20.083 47,0026,0036,0985.9,+05.3,077,0124,1607730440,20.084 45,0026,0036,0985.8,+05.6,077,0132,1607730740,20.509 42,0037,0050,0985.8,+05.5,077,0117,1607731039,19.837 45,0046,0063,0985.9,+05.6,076,0130,1607731340,20.327 45,0041,0055,0985.9,+05.3,077,0109,1607731639,19.873 42,0044,0059,0985.7,+05.5,076,0100,1607731939,19.824 47,0033,0045,0985.7,+05.4,077,0134,1607732239,19.824 42,0036,0049,0985.8,+05.8,076,0117,1607732539,19.823 45,0033,0045,0985.9,+06.0,075,0119,1607732840,20.202 45,0030,0042,0985.6,+05.7,077,0134,1607733140,20.598 45,0030,0042,0986.0,+05.5,078,0138,1607733440,20.465 42,0028,0038,0985.9,+05.8,077,0114,1607733740,20.532 45,0046,0063,0985.7,+06.1,076,0116,1607734039,19.96 45,0026,0036,0985.8,+06.0,077,0105,1607734340,20.509 42,0031,0043,0985.7,+06.0,078,0108,1607734640,20.5 45,0031,0043,0985.5,+05.8,079,0126,1607734939,19.949 45,0027,0037,0985.6,+06.1,078,0119,1607735240,20.172 45,0022,0029,0985.2,+05.9,078,0134,1607735540,20.459 45,0023,0031,0985.6,+06.1,077,0152,1607735840,20.183 45,0021,0028,0985.3,+06.3,077,0130,1607736140,20.584 45,0023,0031,0985.0,+06.1,079,0115,1607736440,20.649 45,0021,0028,0984.7,+06.4,078,0128,1607736740,20.075 42,0046,0063,0984.9,+06.6,077,0127,1607737040,20.062 47,0023,0031,0984.8,+06.5,077,0139,1607737340,20.563 47,0031,0043,0984.7,+06.5,077,0112,1607737640,20.6 45,0033,0045,0984.5,+06.5,077,0144,1607737940,20.589 45,0036,0049,0984.5,+06.4,078,0105,1607738240,20.616 45,0022,0029,0984.7,+06.6,077,0120,1607738540,20.523 45,0014,0018,0984.8,+06.5,077,0116,1607738840,20.37 45,0013,0017,0984.6,+06.6,077,0114,1607739140,20.617 47,0023,0031,0984.5,+06.6,076,0126,1607739440,20.567 47,0016,0022,0984.5,+06.5,078,0118,1607739740,20.06 45,0016,0022,0984.6,+06.8,076,0150,1607740040,20.728 47,0020,0027,0984.7,+06.4,079,0131,1607740340,20.197 49,0016,0022,0984.2,+06.5,079,0106,1607740640,20.222 47,0019,0026,0984.2,+06.8,078,0121,1607740940,20.678 49,0016,0022,0984.3,+06.6,079,0141,1607741240,20.64 47,0018,0024,0984.1,+06.7,079,0116,1607741540,20.454 47,0017,0023,0984.1,+06.9,078,0129,1607741840,20.195 47,0020,0027,0984.1,+06.9,078,0115,1607742140,20.206 47,0017,0023,0983.9,+06.9,078,0131,1607742440,20.451 45,0015,0021,0983.7,+06.9,078,0121,1607742740,20.695 47,0012,0016,0983.5,+06.9,078,0118,1607743040,20.186 49,0019,0026,0983.6,+06.9,078,0112,1607743340,20.443 45,0021,0028,0983.6,+06.8,078,0151,1607743640,20.677 47,0021,0028,0983.5,+06.8,078,0130,1607743940,20.877 45,0023,0031,0983.3,+06.7,079,0119,1607744240,20.862 47,0021,0028,0983.5,+06.9,078,0128,1607744540,20.653 49,0022,0029,0983.3,+06.8,079,0123,1607744840,20.32 45,0023,0031,0983.4,+06.8,079,0111,1607745140,20.649 47,0025,0034,0983.0,+06.9,079,0128,1607745440,20.377 45,0022,0029,0983.1,+07.0,078,0131,1607745740,20.692 45,0024,0032,0983.3,+07.0,078,0128,1607746040,20.335 45,0029,0039,0983.4,+07.0,079,0118,1607746340,20.323 47,0023,0031,0983.3,+07.1,078,0121,1607746640,20.844 45,0018,0024,0982.9,+07.2,078,0143,1607746940,20.844 47,0017,0023,0982.8,+07.3,079,0109,1607747240,20.721 47,0018,0024,0982.7,+07.2,079,0141,1607747540,20.933 47,0027,0037,0982.4,+07.1,079,0118,1607747841,21.013 45,0034,0047,0982.4,+07.1,079,0136,1607748140,20.772 45,0049,0066,0982.3,+07.2,079,0118,1607748440,20.708 45,0036,0049,0982.4,+07.3,079,0109,1607748740,20.997 49,0044,0059,0982.6,+07.1,080,0108,1607749040,20.968 47,0025,0034,0982.6,+07.8,079,0116,1607749340,20.431 47,0031,0043,0982.2,+07.4,080,0112,1607749640,20.661 47,0013,0017,0982.3,+08.4,078,0127,1607749940,20.947 45,0012,0016,0982.2,+08.7,078,0117,1607750240,20.817 47,0009,0012,0982.3,+09.1,076,0120,1607750540,20.433 47,0008,0011,0982.3,+09.1,075,0112,1607750841,21.116 47,0006,0008,0982.5,+09.4,075,0116,1607751140,20.572 45,0007,0010,0982.4,+09.4,074,0134,1607751441,21.091 45,0006,0008,0982.3,+09.4,074,0126,1607751741,21.066 47,0006,0008,0982.5,+09.6,074,0119,1607752041,21.053 45,0006,0008,0982.6,+09.6,073,0123,1607752340,20.713 47,0007,0010,0982.5,+09.5,073,0137,1607752641,21.061 45,0007,0010,0982.6,+09.6,073,0115,1607752940,20.807 47,0007,0010,0982.5,+09.5,074,0124,1607753240,20.554 45,0010,0013,0982.1,+09.5,074,0114,1607753540,20.878 45,0006,0008,0982.2,+09.4,073,0124,1607753841,21.078 45,0005,0007,0982.3,+09.5,074,0125,1607754140,20.546 45,0005,0007,0982.4,+09.6,073,0125,1607754440,20.691 45,0005,0007,0982.3,+09.9,073,0119,1607754741,21.187 45,0007,0010,0982.2,+09.8,073,0111,1607755040,20.678 45,0005,0007,0982.0,+10.1,071,0108,1607755340,20.763 37,0006,0008,0982.0,+10.1,070,0112,1607755640,20.679 45,0005,0007,0982.0,+09.9,072,0126,1607755941,21.238 45,0004,0006,0982.1,+09.9,072,0126,1607756241,21.2 47,0005,0007,0981.9,+10.3,070,0120,1607756540,20.903 47,0005,0007,0982.0,+10.2,071,0113,1607756841,21.386 45,0004,0006,0981.7,+10.0,072,0110,1607757140,20.653 49,0003,0005,0981.9,+10.4,070,0121,1607757440,20.761 45,0004,0006,0981.8,+10.2,071,0117,1607757740,20.707 45,0004,0006,0982.0,+10.4,071,0111,1607758040,20.798 45,0004,0006,0981.7,+10.2,072,0127,1607758341,21.038 47,0004,0006,0981.7,+10.2,072,0125,1607758641,21.315 47,0004,0006,0981.6,+10.3,072,0127,1607758940,20.788 47,0005,0007,0981.7,+10.3,072,0118,1607759241,21.044 47,0005,0007,0981.5,+10.6,072,0130,1607759541,21.291 49,0005,0007,0981.4,+10.5,071,0127,1607759841,21.09 47,0003,0005,0981.9,+10.4,073,0119,1607760141,21.268 47,0004,0006,0981.6,+10.6,073,0131,1607760441,21.107 49,0005,0007,0981.5,+10.5,073,0127,1607760741,21.234 49,0003,0005,0981.2,+10.5,074,0113,1607761041,21.087 49,0004,0006,0981.3,+10.5,074,0126,1607761340,20.768 49,0004,0006,0981.4,+10.5,074,0115,1607761641,21.454 49,0004,0006,0981.3,+10.5,073,0116,1607761940,20.883 52,0005,0007,0981.0,+10.7,074,0125,1607762241,21.42 52,0008,0011,0980.9,+10.7,073,0125,1607762540,20.893 49,0004,0006,0981.0,+10.8,072,0125,1607762840,20.874 49,0004,0006,0980.5,+10.8,074,0125,1607763141,21.483 49,0005,0007,0980.7,+10.8,073,0108,1607763441,21.469 49,0005,0007,0980.5,+10.8,074,0101,1607763740,20.885 49,0006,0008,0980.5,+10.9,074,0117,1607764041,21.39 49,0005,0007,0980.8,+10.9,075,0136,1607764341,21.402 52,0008,0011,0980.5,+10.9,075,0124,1607764640,20.864 52,0004,0006,0980.1,+11.1,073,0132,1607764940,20.864 52,0006,0008,0980.0,+11.1,073,0116,1607765240,20.994 52,0006,0008,0980.0,+11.0,074,0123,1607765541,21.475 52,0007,0010,0980.2,+11.1,073,0132,1607765840,20.991 52,0008,0011,0980.2,+11.2,074,0143,1607766141,21.486 52,0006,0008,0980.1,+11.3,072,0109,1607766441,21.239 52,0005,0007,0979.9,+11.7,074,0114,1607767041,21.642 52,0005,0007,0979.8,+11.9,072,0104,1607767341,21.248 52,0004,0006,0979.6,+12.2,071,0126,1607767640,20.969 52,0005,0007,0979.8,+12.4,070,0123,1607767941,21.317 52,0004,0006,0979.7,+12.2,070,0125,1607768240,20.962 49,0003,0005,0980.2,+12.2,070,0108,1607768540,20.957 52,0004,0006,0980.1,+12.1,071,0113,1607768841,21.087 49,0003,0005,0979.8,+12.1,072,0116,1607769141,21.619 49,0003,0005,0979.9,+12.1,069,0143,1607769441,21.081 49,0003,0005,0979.8,+12.1,070,0104,1607769741,21.624 52,0004,0006,0979.3,+12.1,069,0108,1607770041,21.636 49,0005,0007,0979.6,+12.3,067,0145,1607770341,21.076 49,0005,0007,0979.7,+12.4,066,0109,1607770641,21.077 49,0006,0008,0979.6,+12.3,067,0110,1607770941,21.08 47,0005,0007,0979.4,+12.1,067,0117,1607771241,21.583 49,0005,0007,0979.6,+12.3,067,0102,1607771541,21.071 47,0005,0007,0979.4,+12.2,067,0107,1607771841,21.389 49,0005,0007,0979.4,+12.2,066,0129,1607772141,21.41 49,0007,0010,0979.5,+12.5,066,0135,1607772441,21.203 45,0011,0015,0979.4,+12.4,067,0113,1607772741,21.193 49,0007,0010,0979.6,+12.5,066,0106,1607773041,21.754 47,0006,0008,0979.8,+12.8,065,0128,1607773341,21.246 49,0005,0007,0979.7,+12.7,066,0113,1607773641,21.196 49,0006,0008,0979.8,+12.4,068,0122,1607773941,21.195 47,0008,0011,0979.7,+12.6,067,0116,1607774241,21.183 49,0005,0007,0979.5,+12.9,065,0094,1607774541,21.424 49,0007,0010,0979.8,+12.9,066,0123,1607774841,21.711 47,0007,0010,0979.8,+12.9,066,0112,1607775141,21.892 49,0009,0012,0979.7,+12.8,067,0123,1607775441,21.164 47,0007,0010,0979.6,+12.8,067,0114,1607775741,21.703 45,0009,0012,0979.9,+12.7,067,0116,1607776041,21.851 49,0007,0010,0979.6,+12.5,069,0131,1607776341,21.695 47,0010,0013,0979.9,+12.6,069,0109,1607776641,21.79 47,0009,0012,0980.1,+12.5,069,0128,1607776941,21.533 47,0008,0011,0980.1,+12.6,069,0123,1607777241,21.286 47,0010,0013,0979.6,+12.7,069,0121,1607777541,21.275 49,0008,0011,0979.7,+12.9,068,0110,1607777841,21.84 40,0010,0013,0980.0,+12.9,068,0108,1607778141,21.608 49,0008,0011,0980.1,+12.9,067,0110,1607778441,21.284 47,0009,0012,0980.0,+12.9,068,0112,1607778741,21.842 47,0008,0011,0980.2,+12.9,067,0123,1607779041,21.279 49,0008,0011,0980.2,+13.0,066,0117,1607779341,21.332 49,0009,0012,0980.0,+12.8,068,0113,1607779641,21.906 52,0010,0013,0980.0,+12.8,068,0117,1607779941,21.678 47,0009,0012,0979.9,+12.7,068,0138,1607780242,22.012 49,0009,0012,0980.2,+12.6,068,0122,1607780541,21.948 47,0009,0012,0980.0,+12.7,068,0112,1607780841,21.403 47,0010,0013,0980.2,+12.5,069,0130,1607781142,22.031 47,0008,0011,0980.3,+12.6,069,0131,1607781441,21.922 47,0014,0018,0980.1,+12.3,069,0104,1607781741,21.626 47,0009,0012,0979.9,+12.5,069,0124,1607782041,21.647 47,0008,0011,0980.2,+12.5,069,0142,1607782341,21.38 47,0011,0015,0980.1,+12.4,069,0119,1607782641,21.368 47,0010,0013,0980.3,+12.4,070,0102,1607782941,21.378 47,0010,0013,0980.4,+12.3,070,0114,1607783241,21.984 47,0009,0012,0980.4,+12.1,070,0119,1607783542,22.048 47,0009,0012,0980.3,+12.1,070,0127,1607783841,21.776 49,0010,0013,0980.7,+12.0,071,0112,1607784141,21.495 45,0013,0017,0980.4,+11.9,071,0111,1607784442,22.015 47,0010,0013,0980.6,+11.6,072,0108,1607784742,22.015 47,0008,0011,0980.6,+11.3,073,0113,1607785041,21.77 47,0010,0013,0980.2,+11.1,073,0118,1607785341,21.507 47,0009,0012,0980.5,+10.7,075,0120,1607785641,21.992 47,0007,0010,0980.6,+10.3,075,0126,1607785941,21.488 47,0008,0011,0980.5,+10.1,075,0118,1607786241,21.881 47,0009,0012,0980.4,+10.0,075,0109,1607786542,22.024 49,0008,0011,0980.9,+09.5,075,0119,1607786842,22.124 47,0023,0031,0980.5,+09.6,076,0138,1607787141,21.69 47,0012,0016,0980.5,+09.7,076,0106,1607787442,22.143 47,0008,0011,0980.5,+09.1,075,0114,1607787741,21.948 49,0012,0016,0980.6,+09.1,075,0103,1607788041,21.606 47,0007,0010,0980.6,+08.7,076,0137,1607788342,22.107 47,0039,0053,0980.8,+08.9,077,0123,1607788641,21.601 49,0017,0023,0980.6,+08.7,077,0108,1607788942,22.154 47,0008,0011,0980.8,+08.4,076,0132,1607789241,21.58 47,0007,0010,0980.9,+08.2,077,0158,1607789541,21.589 47,0007,0010,0981.2,+08.0,076,0136,1607789841,21.909 47,0008,0011,0980.9,+08.1,076,0125,1607790141,21.604 45,0015,0021,0981.2,+07.9,076,0112,1607790442,22.094 47,0009,0012,0981.1,+07.8,076,0119,1607790741,21.733 45,0009,0012,0981.2,+07.6,076,0116,1607791042,22.293 49,0022,0029,0981.3,+07.7,078,0122,1607791342,22.544 45,0010,0013,0981.0,+07.4,076,0120,1607791641,21.727 47,0011,0015,0981.0,+07.2,077,0108,1607791941,21.845 45,0011,0015,0981.0,+07.4,076,0112,1607792242,22.257 47,0016,0022,0981.3,+07.4,076,0147,1607792541,21.989 47,0020,0027,0981.4,+06.9,077,0106,1607792841,21.777 45,0007,0010,0981.6,+06.7,076,0109,1607793442,22.547 49,0008,0011,0981.5,+06.7,077,0117,1607793741,21.713 47,0017,0023,0981.6,+07.0,076,0115,1607794041,21.865 49,0013,0017,0981.5,+06.9,075,0105,1607794342,22.096 47,0008,0011,0981.4,+06.9,076,0131,1607794641,21.843 47,0009,0012,0981.4,+07.0,078,0117,1607794942,22.358 47,0009,0012,0981.8,+07.2,078,0115,1607795241,21.846 47,0005,0007,0981.8,+06.6,078,0113,1607795542,22.2 47,0025,0034,0981.8,+06.5,077,0132,1607795842,22.261 47,0023,0031,0981.9,+06.5,078,0107,1607796141,21.84 45,0008,0011,0981.9,+06.5,078,0126,1607796442,22.176 47,0008,0011,0981.9,+06.7,078,0111,1607796742,22.324 49,0026,0036,0981.8,+06.7,078,0118,1607797042,22.341 47,0026,0036,0981.8,+06.7,077,0102,1607797341,21.837 47,0018,0024,0981.9,+06.6,077,0104,1607797642,22.495 47,0008,0011,0981.8,+06.5,077,0137,1607797942,22.55 47,0016,0022,0982.1,+06.7,077,0102,1607798241,21.968 49,0009,0012,0982.0,+07.4,078,0120,1607798541,21.961 40,0008,0011,0982.3,+07.7,078,0103,1607798842,22.491 45,0011,0015,0982.1,+08.0,079,0124,1607799441,21.962 47,0009,0012,0982.1,+08.0,077,0111,1607799742,22.477 47,0010,0013,0982.2,+08.0,079,0126,1607800042,22.172 47,0012,0016,0982.1,+08.0,078,0128,1607800342,22.583 49,0009,0012,0982.0,+07.9,078,0131,1607800642,22.531 47,0011,0015,0982.1,+08.0,078,0117,1607800942,22.49 47,0010,0013,0982.2,+08.0,078,0118,1607801242,22.092 49,0013,0017,0982.0,+08.7,078,0127,1607801542,22.08 45,0009,0012,0982.2,+07.9,078,0118,1607801842,22.067 47,0009,0012,0982.4,+08.2,077,0114,1607802142,22.075 47,0010,0013,0982.0,+07.6,078,0122,1607802442,22.064 49,0010,0013,0982.6,+08.1,077,0109,1607802742,22.071 47,0011,0015,0982.4,+08.2,079,0129,1607803042,22.059 47,0015,0021,0982.4,+09.2,079,0120,1607803342,22.067 47,0018,0024,0982.7,+09.4,080,0097,1607803642,22.375 47,0032,0044,0982.4,+09.4,079,0121,1607803942,22.062 47,0040,0054,0982.6,+09.6,079,0102,1607804242,22.073 47,0018,0024,0982.7,+09.4,078,0106,1607804542,22.066 47,0022,0029,0982.7,+09.2,077,0137,1607804842,22.193 47,0013,0017,0982.7,+08.6,079,0106,1607805142,22.203 47,0015,0021,0982.6,+09.2,078,0114,1607805442,22.191 49,0010,0013,0982.8,+08.5,077,0123,1607805742,22.197 47,0009,0012,0982.9,+07.7,077,0108,1607806042,22.205 47,0007,0010,0982.9,+07.7,076,0110,1607806342,22.195 47,0009,0012,0982.7,+07.6,078,0111,1607806642,22.18 47,0007,0010,0982.7,+07.5,077,0119,1607806942,22.189 47,0008,0011,0982.6,+07.1,078,0127,1607807242,22.196 47,0008,0011,0982.8,+07.1,078,0121,1607807542,22.166 47,0013,0017,0983.2,+07.0,079,0126,1607807842,22.172 47,0015,0021,0983.1,+07.1,078,0123,1607808142,22.187 47,0021,0028,0983.1,+07.1,078,0114,1607808442,22.337 45,0073,0098,0982.9,+07.0,079,0142,1607808742,22.324 47,0015,0021,0983.1,+06.7,079,0135,1607809042,22.333 47,0012,0016,0982.9,+06.6,079,0105,1607809342,22.341 47,0010,0013,0982.9,+06.7,079,0126,1607809642,22.329 47,0006,0008,0983.0,+06.6,078,0117,1607809942,22.317 47,0006,0008,0982.8,+06.7,078,0118,1607810242,22.304 49,0003,0005,0984.2,+10.7,079,0125,1607862744,24.412 49,0003,0005,0984.6,+10.6,078,0133,1607863044,24.613 49,0004,0006,0984.7,+10.6,080,0110,1607863344,24.65 49,0003,0005,0984.6,+10.5,079,0121,1607863644,24.093 49,0004,0006,0984.8,+10.4,079,0114,1607863944,24.142 49,0005,0007,0984.9,+10.4,080,0114,1607864244,24.405 47,0006,0008,0985.0,+10.4,080,0126,1607864544,24.418 49,0008,0011,0985.1,+10.2,079,0123,1607864844,24.607 49,0011,0015,0984.9,+10.2,080,0113,1607865144,24.624 52,0010,0013,0985.1,+10.1,078,0106,1607865444,24.406 49,0011,0015,0985.1,+10.1,079,0131,1607865744,24.082 49,0010,0013,0984.9,+10.0,079,0108,1607866044,24.712 47,0011,0015,0984.8,+10.0,079,0122,1607866344,24.211 49,0011,0015,0985.0,+10.0,081,0121,1607866644,24.684 49,0013,0017,0985.3,+09.9,082,0130,1607866944,24.444 49,0012,0016,0985.3,+09.9,081,0109,1607867244,24.76 49,0013,0017,0985.3,+09.8,081,0126,1607867544,24.184 49,0016,0022,0985.3,+09.8,082,0126,1607867844,24.508 49,0011,0015,0985.5,+09.7,081,0114,1607868144,24.7 49,0011,0015,0985.6,+09.7,080,0123,1607868444,24.239 45,0011,0015,0985.6,+09.7,081,0114,1607868744,24.836 49,0014,0018,0985.7,+09.7,081,0104,1607869044,24.176 52,0013,0017,0985.6,+09.6,081,0116,1607869344,24.195 49,0011,0015,0985.5,+09.6,081,0118,1607869644,24.887 49,0012,0016,0985.9,+09.4,079,0117,1607869944,24.865 52,0010,0013,0985.8,+09.3,081,0123,1607870244,24.331 49,0010,0013,0985.7,+09.2,080,0119,1607870544,24.323 49,0009,0012,0985.9,+09.1,081,0101,1607870844,24.311 49,0010,0013,0986.0,+09.0,080,0129,1607871144,24.807 49,0009,0012,0985.9,+09.0,080,0131,1607871444,24.313 52,0009,0012,0986.3,+08.9,080,0125,1607871744,24.866 49,0009,0012,0986.1,+08.9,080,0155,1607872044,24.883 49,0010,0013,0986.1,+08.8,080,0129,1607872344,24.301 49,0009,0012,0986.0,+08.8,080,0109,1607872644,24.302 49,0008,0011,0986.0,+08.6,080,0127,1607872944,24.811 49,0008,0011,0986.1,+08.7,080,0122,1607873244,24.433 52,0008,0011,0986.3,+08.5,080,0104,1607873544,24.923 52,0011,0015,0986.3,+08.4,080,0129,1607873844,24.684 52,0007,0010,0986.2,+08.5,079,0126,1607874144,24.43 52,0006,0008,0986.3,+08.5,079,0120,1607874444,24.895 49,0005,0007,0986.5,+08.3,079,0117,1607874744,24.941 49,0007,0010,0986.6,+08.3,079,0129,1607875044,24.967 49,0006,0008,0986.6,+08.3,079,0135,1607875344,24.416 52,0006,0008,0986.7,+08.4,078,0125,1607875644,24.911 49,0005,0007,0986.5,+08.3,079,0141,1607875944,24.674 49,0005,0007,0986.6,+08.2,079,0092,1607876244,24.403 49,0005,0007,0986.5,+08.2,079,0142,1607876544,24.434 49,0005,0007,0986.6,+08.2,079,0130,1607876844,24.827 52,0005,0007,0986.7,+08.1,079,0133,1607877144,24.553 49,0006,0008,0986.9,+08.1,078,0109,1607877444,24.565 49,0006,0008,0986.9,+08.1,078,0110,1607877745,25.088 49,0006,0008,0986.9,+08.1,078,0124,1607878044,24.537 49,0006,0008,0986.7,+08.0,078,0120,1607878344,24.54 52,0006,0008,0986.7,+07.9,079,0107,1607878645,25.029 49,0006,0008,0986.9,+08.0,078,0114,1607878944,24.972 49,0007,0010,0986.9,+08.0,078,0124,1607879245,25.088 49,0007,0010,0987.1,+08.0,078,0129,1607879544,24.79 52,0008,0011,0987.0,+07.9,078,0116,1607879845,25.054 49,0009,0012,0986.9,+08.0,077,0123,1607880145,25.067 49,0008,0011,0987.0,+08.0,077,0124,1607880445,25.226 49,0007,0010,0987.0,+08.0,077,0124,1607880745,25.022 52,0007,0010,0987.2,+07.8,077,0110,1607881045,25.17 52,0008,0011,0987.4,+08.0,077,0108,1607881345,25.156 52,0009,0012,0987.2,+07.8,078,0128,1607881644,24.896 49,0007,0010,0987.2,+08.1,075,0128,1607881944,24.657 49,0008,0011,0987.3,+07.9,077,0122,1607882244,24.89 49,0009,0012,0987.1,+07.8,077,0123,1607882545,25.186 49,0008,0011,0987.4,+07.9,076,0120,1607882844,24.647 52,0009,0012,0987.2,+07.8,077,0114,1607883145,25.173 52,0011,0015,0987.5,+07.7,077,0138,1607883445,25.188 49,0009,0012,0987.5,+07.6,078,0130,1607883744,24.647 49,0008,0011,0987.3,+07.6,078,0132,1607884044,24.785 49,0009,0012,0987.5,+07.5,078,0129,1607884345,25.342 49,0010,0013,0987.4,+07.6,078,0117,1607884645,25.334 49,0009,0012,0987.5,+07.4,078,0130,1607884944,24.778 49,0009,0012,0987.8,+07.7,077,0128,1607885245,25.309 52,0009,0012,0987.2,+07.6,078,0104,1607885545,25.001 49,0010,0013,0987.6,+07.6,077,0122,1607885845,25.137 52,0009,0012,0987.5,+07.5,077,0103,1607886145,25.097 52,0009,0012,0987.4,+07.5,077,0118,1607886445,25.39 49,0010,0013,0987.6,+07.4,077,0115,1607886744,24.771 49,0010,0013,0987.5,+07.5,077,0116,1607887045,25.303 49,0010,0013,0987.7,+07.2,077,0120,1607887345,25.32 49,0010,0013,0987.7,+07.2,078,0120,1607887644,24.951 49,0012,0016,0987.8,+07.1,078,0136,1607887945,25.168 52,0009,0012,0987.4,+07.3,077,0099,1607888244,24.894 49,0009,0012,0987.5,+07.3,077,0104,1607888544,24.904 49,0009,0012,0987.6,+07.1,078,0132,1607888844,24.96 49,0009,0012,0987.8,+07.2,078,0137,1607889145,25.227 54,0009,0012,0988.0,+07.2,077,0102,1607889445,25.441 49,0009,0012,0988.0,+07.2,078,0119,1607889744,24.892 49,0011,0015,0987.6,+06.9,078,0122,1607890045,25.167 52,0009,0012,0987.7,+07.0,078,0138,1607890345,25.985 54,0008,0011,0987.8,+06.9,079,0120,1607890644,24.891 52,0008,0011,0987.8,+07.0,077,0130,1607890945,25.546 52,0007,0010,0988.0,+06.9,078,0131,1607891245,25.266 52,0006,0008,0988.0,+06.8,078,0124,1607891545,25.026 52,0006,0008,0987.7,+06.9,078,0132,1607891845,25.594 52,0007,0010,0987.8,+06.8,078,0104,1607892145,25.266 52,0007,0010,0987.9,+06.9,077,0125,1607892445,25.005 52,0007,0010,0987.9,+07.1,077,0111,1607892745,25.524 52,0008,0011,0988.0,+06.8,077,0117,1607893045,25.506 52,0008,0011,0988.0,+06.8,078,0140,1607893345,25.005 52,0007,0010,0987.7,+06.9,077,0140,1607893645,25.475 49,0007,0010,0987.7,+07.0,077,0123,1607893945,25.578 49,0008,0011,0988.0,+06.9,077,0127,1607894245,25.571 49,0009,0012,0987.5,+06.6,078,0119,1607894545,25.542 52,0008,0011,0987.8,+06.7,077,0109,1607894845,25.165 52,0008,0011,0987.8,+06.6,078,0124,1607895145,25.643 52,0009,0012,0987.6,+06.6,078,0115,1607895445,25.648 54,0008,0011,0987.6,+06.5,079,0128,1607895745,25.645 52,0009,0012,0987.9,+06.7,077,0121,1607896045,25.366 52,0007,0010,0987.6,+06.6,078,0130,1607896345,25.125 52,0008,0011,0987.8,+06.8,078,0133,1607896645,25.667 52,0007,0010,0987.6,+06.5,078,0129,1607896945,25.139 52,0008,0011,0987.9,+06.7,078,0127,1607897245,25.134 52,0009,0012,0987.8,+06.7,078,0141,1607897545,25.646 54,0010,0013,0987.5,+06.5,078,0124,1607897845,25.611 54,0008,0011,0987.7,+06.7,078,0134,1607898145,25.133 52,0007,0010,0987.5,+06.6,078,0106,1607898445,25.263 52,0008,0011,0987.7,+06.7,078,0136,1607898745,25.262 52,0008,0011,0987.9,+06.7,077,0119,1607899045,25.799 54,0010,0013,0987.7,+06.7,077,0121,1607899345,25.265 49,0020,0027,0987.9,+06.4,078,0121,1607899645,25.796 49,0010,0013,0987.7,+06.5,077,0139,1607899945,25.511 54,0012,0016,0987.9,+06.7,077,0134,1607900245,25.575 52,0007,0010,0987.8,+06.7,077,0098,1607900545,25.475 49,0008,0011,0987.6,+06.5,078,0125,1607900845,25.751 49,0009,0012,0987.7,+06.7,078,0129,1607901145,25.578 49,0008,0011,0987.7,+06.7,077,0137,1607901445,25.246 49,0008,0011,0987.4,+06.6,078,0115,1607901745,25.765 52,0006,0008,0987.5,+06.5,078,0116,1607902045,25.453 49,0007,0010,0987.4,+06.5,078,0141,1607902345,25.437 49,0007,0010,0987.5,+06.6,077,0110,1607902645,25.443 52,0006,0008,0987.5,+06.3,078,0125,1607902945,25.386 49,0007,0010,0987.7,+06.6,077,0118,1607903245,25.92 49,0006,0008,0988.0,+06.4,078,0121,1607903545,25.366 49,0006,0008,0987.8,+06.3,078,0124,1607903845,25.37 49,0005,0007,0987.7,+06.3,078,0129,1607904145,25.879 52,0006,0008,0987.9,+06.5,077,0123,1607904445,25.432 52,0006,0008,0987.8,+06.4,077,0127,1607904745,25.608 49,0005,0007,0987.5,+06.5,077,0116,1607905045,25.368 49,0005,0007,0987.8,+06.4,077,0119,1607905345,25.887 49,0005,0007,0987.7,+06.3,077,0116,1607905645,25.969 49,0005,0007,0987.9,+06.4,076,0121,1607905945,25.513 49,0005,0007,0987.7,+06.4,076,0126,1607906246,26.024 49,0006,0008,0987.6,+06.4,076,0095,1607906546,26.052 49,0005,0007,0987.9,+06.3,077,0117,1607906845,25.559 49,0006,0008,0987.9,+06.3,077,0110,1607907145,25.988 54,0006,0008,0988.3,+06.3,077,0111,1607907445,25.515 49,0005,0007,0987.9,+06.4,077,0113,1607907745,25.502 49,0004,0006,0988.2,+06.2,077,0113,1607908045,25.514 52,0005,0007,0988.0,+06.4,077,0120,1607908345,25.498 49,0004,0006,0988.2,+06.5,076,0111,1607908645,25.806 49,0005,0007,0988.3,+06.3,077,0122,1607908946,26.044 49,0005,0007,0988.2,+06.3,077,0105,1607909245,25.634 49,0005,0007,0988.4,+06.3,077,0112,1607909545,25.872 49,0005,0007,0988.4,+06.3,077,0126,1607909845,25.683 52,0006,0008,0988.1,+06.5,076,0138,1607910146,26.131 52,0005,0007,0987.9,+06.4,077,0110,1607910445,25.862 49,0004,0006,0988.3,+06.3,077,0117,1607910745,25.634 49,0005,0007,0988.1,+06.3,077,0143,1607911046,26.136 49,0005,0007,0988.1,+06.3,077,0112,1607911345,25.879 49,0005,0007,0987.9,+06.4,077,0131,1607911645,25.85 49,0005,0007,0988.0,+06.4,077,0113,1607911946,26.138 49,0005,0007,0988.3,+06.3,077,0120,1607912245,25.606 52,0004,0006,0988.1,+06.4,077,0127,1607912545,25.943 49,0004,0006,0988.3,+06.3,077,0112,1607912845,25.807 49,0003,0005,0988.1,+06.6,076,0138,1607913146,26.316 52,0005,0007,0988.4,+06.3,076,0116,1607913446,26.303 49,0005,0007,0988.1,+06.4,076,0133,1607913746,26.071 52,0005,0007,0988.1,+06.4,077,0115,1607914045,25.753 52,0005,0007,0987.9,+06.4,077,0116,1607914345,25.981 49,0005,0007,0988.1,+06.4,077,0133,1607914646,26.256 49,0005,0007,0988.0,+06.5,076,0130,1607914946,26.245 49,0005,0007,0988.0,+06.5,076,0136,1607915246,26.191 49,0005,0007,0988.3,+06.3,077,0117,1607915545,25.733 49,0005,0007,0988.1,+06.4,077,0102,1607915845,25.727 49,0005,0007,0988.3,+06.4,077,0122,1607916145,25.743 49,0005,0007,0988.2,+06.3,078,0124,1607916445,25.949 49,0005,0007,0988.2,+06.5,077,0108,1607916745,25.877 52,0006,0008,0988.4,+06.3,077,0107,1607917046,26.364 49,0005,0007,0988.3,+06.5,076,0109,1607917345,25.874 49,0005,0007,0988.3,+06.4,076,0111,1607917646,26.132 52,0005,0007,0988.5,+06.2,078,0121,1607917946,26.39 49,0005,0007,0988.7,+06.4,077,0116,1607918245,25.856 54,0005,0007,0988.4,+06.3,078,0136,1607918545,25.874 52,0005,0007,0988.2,+06.2,078,0122,1607918846,26.393 52,0006,0008,0988.6,+06.4,078,0108,1607919146,26.126 49,0005,0007,0988.6,+06.3,078,0115,1607919446,26.33 49,0006,0008,0988.4,+06.2,079,0100,1607919746,26.344 49,0005,0007,0988.6,+06.4,078,0127,1607920045,25.988 52,0004,0006,0988.5,+06.3,078,0125,1607920346,26.256 49,0004,0006,0988.4,+06.4,077,0118,1607920646,26.507 54,0005,0007,0988.7,+06.4,077,0136,1607920946,26.531 49,0006,0008,0988.6,+06.4,077,0128,1607921246,26.307 49,0005,0007,0988.6,+06.3,078,0109,1607921546,26.506 54,0004,0006,0988.7,+06.3,078,0109,1607921846,26.489 52,0004,0006,0988.6,+06.4,078,0111,1607922145,25.995 52,0003,0005,0988.8,+06.3,078,0137,1607922446,26.047 49,0004,0006,0988.7,+06.3,078,0125,1607922745,25.976 52,0004,0006,0988.8,+06.4,077,0124,1607923046,26.574 49,0003,0005,0988.7,+06.4,078,0142,1607923346,26.507 49,0005,0007,0988.9,+06.2,078,0152,1607923646,26.645 49,0015,0021,0989.0,+06.2,079,0111,1607923946,26.62 49,0014,0018,0989.2,+06.2,079,0125,1607924246,26.19 52,0007,0010,0988.8,+06.4,078,0124,1607924546,26.269 52,0010,0013,0989.3,+06.3,078,0120,1607924846,26.373 54,0006,0008,0989.1,+06.2,079,0124,1607925146,26.104 52,0006,0008,0989.3,+06.2,079,0140,1607925446,26.361 49,0004,0006,0989.3,+06.3,079,0144,1607925746,26.418 52,0002,0003,0989.3,+06.4,078,0111,1607926046,26.469 49,0003,0005,0989.6,+06.2,079,0131,1607926346,26.104 49,0003,0005,0989.2,+06.4,078,0122,1607926646,26.684 52,0009,0012,0989.3,+06.3,079,0110,1607926946,26.124 52,0006,0008,0989.5,+06.4,078,0133,1607927246,26.59 49,0004,0006,0989.5,+06.4,078,0111,1607927546,26.791 52,0007,0010,0989.5,+06.5,078,0106,1607927846,26.243 52,0008,0011,0989.6,+06.5,078,0118,1607928146,26.308 52,0008,0011,0989.5,+06.5,078,0116,1607928446,26.24 54,0007,0010,0989.7,+06.5,077,0133,1607928746,26.508 52,0011,0015,0989.7,+06.5,078,0118,1607929046,26.239 52,0015,0021,0989.6,+06.6,078,0117,1607929346,26.274 54,0016,0022,0989.8,+06.5,078,0132,1607929646,26.447 49,0009,0012,0989.6,+06.4,079,0111,1607929946,26.224 49,0008,0011,0989.8,+06.5,078,0125,1607930246,26.757 52,0008,0011,0989.7,+06.5,079,0119,1607930546,26.751 54,0006,0008,0989.6,+06.3,079,0129,1607930846,26.351 52,0007,0010,0990.0,+06.3,079,0129,1607931146,26.36 52,0004,0006,0989.5,+06.4,079,0138,1607931446,26.356 52,0008,0011,0989.8,+06.4,079,0137,1607931746,26.614 54,0006,0008,0989.9,+06.4,079,0125,1607932046,26.42 52,0006,0008,0990.2,+06.4,079,0123,1607932346,26.349 52,0007,0010,0989.7,+06.5,079,0142,1607932646,26.582 52,0005,0007,0989.7,+06.5,080,0137,1607932946,26.881 52,0003,0005,0989.9,+06.5,079,0132,1607933246,26.967 52,0005,0007,0990.0,+06.6,079,0128,1607933546,26.85 52,0006,0008,0989.9,+06.5,079,0132,1607933846,26.406 52,0024,0032,0990.1,+06.4,079,0134,1607934146,26.35 52,0020,0027,0990.1,+06.7,079,0118,1607934447,27.007 52,0004,0006,0989.9,+06.6,079,0117,1607934746,26.548 52,0005,0007,0990.2,+06.8,078,0124,1607935046,26.471 52,0002,0003,0990.2,+06.7,078,0122,1607935346,26.997 52,0003,0005,0990.1,+06.6,078,0112,1607935646,26.821 52,0002,0003,0990.2,+06.7,078,0128,1607935946,26.711 54,0002,0003,0990.1,+06.8,078,0111,1607936247,27.069 54,0003,0005,0990.0,+06.8,077,0133,1607936546,26.476 52,0002,0003,0989.7,+06.8,077,0119,1607936847,27.021 49,0022,0029,0990.1,+06.7,078,0125,1607937146,26.477 49,0004,0006,0989.8,+06.9,078,0121,1607937446,26.472 52,0003,0005,0989.8,+06.9,078,0123,1607937746,26.475 52,0004,0006,0989.8,+06.8,078,0115,1607938046,26.599 52,0006,0008,0989.7,+06.9,078,0125,1607938347,27.35 52,0004,0006,0989.7,+06.8,079,0127,1607938647,27.145 52,0006,0008,0989.7,+06.9,079,0133,1607938947,27.134 54,0003,0005,0989.7,+06.8,079,0131,1607939247,27.264 52,0003,0005,0989.6,+06.8,080,0119,1607939546,26.61 49,0003,0005,0989.8,+06.9,079,0120,1607939846,26.598 52,0002,0003,0989.9,+06.9,079,0132,1607940147,27.107 49,0003,0005,0989.9,+06.9,079,0108,1607940446,26.595 52,0003,0005,0989.9,+07.0,079,0133,1607940747,27.165 49,0002,0003,0989.7,+07.0,079,0112,1607941047,27.125 49,0002,0003,0989.9,+06.9,079,0134,1607941346,26.593 49,0008,0011,0989.8,+06.9,079,0127,1607941647,27.034 49,0005,0007,0989.6,+07.1,078,0114,1607941947,27.518 54,0002,0003,0989.5,+07.1,078,0131,1607942246,26.976 54,0003,0005,0989.5,+07.1,078,0132,1607942546,26.73 49,0002,0003,0990.0,+07.0,078,0133,1607942846,26.79 49,0003,0005,0990.0,+07.0,078,0116,1607943147,27.522 49,0003,0005,0990.0,+07.0,078,0128,1607943446,26.718 49,0004,0006,0990.0,+07.0,077,0109,1607943747,27.28 54,0002,0003,0989.9,+07.0,078,0138,1607944046,26.963 49,0003,0005,0989.9,+07.0,078,0145,1607944346,26.715 54,0003,0005,0990.0,+07.0,078,0133,1607944647,27.256 52,0003,0005,0990.1,+07.1,077,0116,1607944946,26.714 49,0003,0005,0990.2,+07.0,077,0140,1607945247,27.111 49,0003,0005,0990.0,+07.0,078,0101,1607945546,26.848 52,0003,0005,0990.1,+07.0,077,0132,1607945847,27.405 54,0003,0005,0990.1,+06.9,078,0105,1607946146,26.845 49,0003,0005,0990.0,+06.9,078,0128,1607946447,27.377 49,0004,0006,0989.9,+06.9,079,0124,1607946746,26.843 49,0006,0008,0990.1,+07.0,078,0117,1607947046,26.838 49,0007,0010,0990.0,+06.9,078,0117,1607947347,27.371 52,0005,0007,0990.3,+07.0,078,0119,1607947647,27.085 49,0004,0006,0989.9,+06.9,079,0137,1607947947,27.115 52,0004,0006,0989.9,+06.9,079,0139,1607948246,26.846 49,0003,0005,0990.0,+07.0,078,0126,1607948547,27.422 99,0003,0005,0990.0,+06.9,079,0126,1607948847,27.342 49,0003,0005,0990.2,+07.1,077,0114,1607949147,27.04 52,0003,0005,0989.9,+07.0,078,0121,1607949447,27.572 47,0003,0005,0990.1,+07.0,078,0142,1607949746,26.965 49,0003,0005,0990.0,+06.9,078,0115,1607950046,26.967 47,0002,0003,0990.1,+07.0,078,0124,1607950347,27.545 52,0004,0006,0990.1,+07.0,078,0142,1607950647,27.616 49,0004,0006,0990.2,+07.1,077,0109,1607950946,26.968 49,0002,0003,0990.5,+06.9,078,0117,1607951247,27.261 47,0003,0005,0990.3,+07.0,078,0126,1607951547,27.501 47,0003,0005,0990.6,+07.0,078,0124,1607951847,27.296 47,0003,0005,0990.8,+07.0,078,0121,1607952147,27.284 47,0003,0005,0990.6,+07.0,078,0109,1607952447,27.614 52,0003,0005,0990.8,+07.1,078,0135,1607952747,27.34 49,0010,0013,0990.9,+07.1,077,0106,1607953047,27.091 52,0006,0008,0990.8,+07.1,077,0143,1607953347,27.082 49,0008,0011,0990.7,+07.0,078,0113,1607953647,27.365 49,0005,0007,0990.6,+07.0,078,0114,1607953947,27.095 49,0005,0007,0990.5,+07.0,078,0130,1607954247,27.098 49,0005,0007,0990.8,+07.0,078,0124,1607954547,27.605 49,0006,0008,0991.0,+07.0,077,0122,1607954847,27.083 49,0005,0007,0990.8,+06.9,078,0115,1607955147,27.573 49,0006,0008,0991.0,+06.9,079,0099,1607955447,27.321 49,0005,0007,0991.2,+06.9,078,0099,1607955747,27.323 49,0004,0006,0991.3,+06.9,078,0119,1607956047,27.451 49,0003,0005,0991.3,+06.9,079,0110,1607956347,27.75 52,0005,0007,0991.5,+06.9,078,0103,1607956647,27.454 49,0005,0007,0991.2,+06.8,078,0116,1607956947,27.593 49,0004,0006,0991.6,+07.0,076,0134,1607957247,27.714 49,0003,0005,0991.4,+06.8,078,0111,1607957547,27.55 49,0003,0005,0991.2,+06.8,077,0119,1607957847,27.749 49,0003,0005,0991.3,+06.7,077,0127,1607958147,27.258 52,0004,0006,0991.6,+06.6,078,0103,1607958447,27.752 49,0002,0003,0991.7,+06.6,077,0111,1607958747,27.202 49,0005,0007,0991.7,+06.7,076,0126,1607959047,27.272 49,0002,0003,0991.5,+06.6,078,0126,1607959347,27.501 49,0003,0005,0991.9,+06.7,076,0122,1607959647,27.33 49,0002,0003,0991.7,+06.7,076,0121,1607959947,27.327 47,0002,0003,0991.8,+06.7,077,0107,1607960247,27.864 49,0002,0003,0991.8,+06.7,077,0113,1607960547,27.676 49,0002,0003,0991.7,+06.7,077,0110,1607960847,27.56 49,0003,0005,0991.8,+06.7,077,0136,1607961147,27.339 47,0003,0005,0992.0,+06.6,077,0119,1607961447,27.317 47,0004,0006,0992.3,+06.7,077,0131,1607961747,27.845 47,0004,0006,0992.3,+06.7,077,0121,1607962047,27.831 47,0004,0006,0992.2,+06.6,076,0129,1607962347,27.321 49,0003,0005,0992.2,+06.6,076,0123,1607962647,27.629 49,0003,0005,0992.0,+06.5,077,0133,1607962947,27.865 49,0004,0006,0991.9,+06.5,076,0119,1607963247,27.69 47,0004,0006,0992.0,+06.5,076,0119,1607963547,27.453 47,0003,0005,0992.0,+06.5,075,0120,1607963847,27.995 47,0010,0013,0991.9,+06.4,076,0113,1607964147,27.939 49,0003,0005,0992.2,+06.5,075,0126,1607964447,27.496 52,0003,0005,0992.2,+06.4,076,0092,1607964747,27.74 52,0003,0005,0992.4,+06.3,077,0137,1607965047,27.807 52,0003,0005,0992.4,+06.4,076,0129,1607965347,27.435 47,0003,0005,0992.4,+06.3,077,0133,1607965647,27.428 49,0003,0005,0992.4,+06.5,076,0127,1607965947,27.506 49,0003,0005,0992.6,+06.4,075,0127,1607966247,27.423 47,0003,0005,0992.7,+06.5,075,0113,1607966547,27.755 45,0004,0006,0992.7,+06.4,076,0123,1607966848,28.074 49,0003,0005,0992.6,+06.4,076,0126,1607967147,27.813 49,0003,0005,0992.7,+06.5,076,0113,1607967448,28.071 52,0003,0005,0992.8,+06.5,075,0124,1607967747,27.552 52,0003,0005,0993.0,+06.5,075,0122,1607968048,28.015 47,0003,0005,0992.9,+06.5,075,0110,1607968347,27.577 47,0003,0005,0993.3,+06.5,075,0123,1607968648,28.081 52,0003,0005,0992.9,+06.6,075,0091,1607968948,28.099 47,0002,0003,0993.0,+06.6,074,0130,1607969247,27.549 49,0003,0005,0993.2,+06.6,074,0118,1607969548,28.094 47,0002,0003,0993.1,+06.5,075,0138,1607969847,27.798 49,0004,0006,0993.3,+06.5,075,0118,1607970147,27.56 47,0002,0003,0993.5,+06.6,074,0124,1607970448,28.241 49,0002,0003,0993.6,+06.6,074,0117,1607970747,27.911 49,0003,0005,0993.8,+06.6,074,0120,1607971047,27.681 49,0003,0005,0993.7,+06.5,075,0133,1607971348,28.803 49,0002,0003,0993.7,+06.4,075,0117,1607971647,27.679 52,0002,0003,0994.0,+06.4,075,0129,1607971947,27.921 47,0003,0005,0994.1,+06.4,075,0120,1607972247,27.94 49,0003,0005,0994.0,+06.4,075,0123,1607972553,33.259 49,0002,0003,0994.0,+06.4,075,0097,1607972847,27.785 47,0002,0003,0994.1,+06.4,075,0115,1607973147,27.658 47,0003,0005,0993.9,+06.3,076,0112,1607973448,28.206 49,0003,0005,0994.0,+06.3,076,0121,1607973747,27.723 49,0003,0005,0994.1,+06.4,075,0120,1607974047,27.802 49,0002,0003,0994.1,+06.4,076,0112,1607974347,27.91 49,0002,0003,0993.8,+06.4,076,0118,1607974648,28.355 47,0002,0003,0994.0,+06.4,075,0133,1607974947,27.809 47,0003,0005,0994.1,+06.3,076,0127,1607975247,27.817 49,0002,0003,0994.2,+06.4,075,0111,1607975548,28.027 49,0002,0003,0994.3,+06.5,075,0121,1607975847,27.813 49,0003,0005,0994.0,+06.4,076,0119,1607976147,27.817 49,0003,0005,0994.2,+06.4,076,0128,1607976448,28.43 49,0003,0005,0994.5,+06.3,076,0110,1607976748,28.067 47,0003,0005,0994.4,+06.5,075,0120,1607977048,28.36 47,0003,0005,0994.3,+06.5,074,0119,1607977347,27.862 47,0003,0005,0994.5,+06.5,075,0118,1607977648,28.466 47,0004,0006,0994.6,+06.5,075,0123,1607977947,27.954 49,0004,0006,0994.5,+06.5,075,0115,1607978248,28.318 49,0003,0005,0994.8,+06.6,075,0103,1607978548,28.445 49,0004,0006,0995.0,+06.5,075,0130,1607978847,27.953 49,0004,0006,0994.9,+06.7,074,0106,1607979147,27.942 49,0004,0006,0994.6,+06.4,076,0097,1607979447,27.93 47,0005,0007,0994.8,+06.4,076,0123,1607979748,28.076 49,0004,0006,0994.7,+06.4,076,0139,1607980048,28.451 47,0004,0006,0994.8,+06.4,076,0123,1607980348,28.238 49,0005,0007,0994.7,+06.5,075,0135,1607980648,28.427 49,0005,0007,0994.6,+06.5,076,0123,1607980947,27.93 49,0005,0007,0994.5,+06.5,075,0145,1607981248,28.571 47,0004,0006,0994.7,+06.6,075,0124,1607981548,28.316 49,0005,0007,0994.6,+06.6,075,0135,1607981848,28.608 49,0005,0007,0994.7,+06.6,076,0115,1607982148,28.591 47,0005,0007,0994.9,+06.5,076,0128,1607982448,28.334 49,0005,0007,0994.6,+06.6,076,0121,1607982748,28.074 47,0006,0008,0994.5,+06.6,075,0130,1607983048,28.392 52,0005,0007,0994.6,+06.6,075,0115,1607983348,28.527 47,0005,0007,0994.8,+06.6,075,0128,1607983648,28.113 49,0005,0007,0994.4,+06.6,075,0100,1607983948,28.623 49,0005,0007,0994.5,+06.6,076,0118,1607984248,28.06 52,0005,0007,0994.6,+06.7,075,0115,1607984548,28.05 47,0004,0006,0994.5,+06.6,075,0122,1607985148,28.2 49,0006,0008,0994.4,+06.5,076,0118,1607985448,28.448 47,0006,0008,0994.5,+06.5,076,0120,1607985748,28.835 49,0006,0008,0994.6,+06.5,076,0123,1607986048,28.755 49,0006,0008,0994.5,+06.6,075,0139,1607986348,28.488 52,0006,0008,0994.4,+06.5,076,0128,1607986648,28.747 49,0006,0008,0994.6,+06.5,075,0107,1607986948,28.427 49,0006,0008,0994.6,+06.5,076,0129,1607987248,28.457 52,0006,0008,0994.9,+06.5,076,0107,1607987548,28.483 49,0006,0008,0994.9,+06.4,076,0137,1607987848,28.678 49,0006,0008,0994.6,+06.5,075,0125,1607988148,28.702 47,0006,0008,0995.0,+06.5,076,0094,1607988448,28.392 47,0006,0008,0995.2,+06.5,075,0125,1607988748,28.32 47,0007,0010,0995.2,+06.5,075,0124,1607989048,28.575 47,0006,0008,0995.2,+06.6,075,0116,1607989348,28.57 52,0006,0008,0995.0,+06.5,075,0120,1607989648,28.845 47,0006,0008,0995.1,+06.5,075,0115,1607989948,28.747 47,0006,0008,0995.5,+06.4,076,0110,1607990248,28.636 47,0006,0008,0995.3,+06.4,076,0116,1607990548,28.802 49,0007,0010,0995.3,+06.4,075,0116,1607990848,28.455 49,0007,0010,0995.6,+06.4,075,0106,1607991148,28.923 47,0008,0011,0995.4,+06.3,075,0101,1607991448,28.299 49,0007,0010,0995.5,+06.4,075,0125,1607991748,28.914 47,0007,0010,0995.6,+06.3,075,0122,1607992048,28.81 47,0007,0010,0995.6,+06.3,075,0132,1607992348,28.437 49,0007,0010,0995.6,+06.3,075,0117,1607992648,28.688 49,0005,0007,0995.8,+06.3,075,0125,1607992948,28.921 49,0007,0010,0995.8,+06.2,075,0104,1607993248,28.995 47,0007,0010,0995.8,+06.2,075,0125,1607993548,28.424 49,0007,0010,0996.0,+06.2,074,0099,1607993848,28.933 49,0006,0008,0995.9,+06.2,075,0119,1607994148,28.416 47,0007,0010,0995.9,+06.2,075,0117,1607994448,28.948 47,0007,0010,0995.8,+06.4,073,0118,1607994749,29.26 47,0007,0010,0996.2,+06.3,074,0109,1607995048,28.408 47,0007,0010,0996.2,+06.2,074,0125,1607995348,28.989 47,0008,0011,0995.8,+06.2,074,0117,1607995648,28.545 49,0007,0010,0995.8,+06.2,074,0132,1607995949,29.109 47,0007,0010,0995.8,+06.2,074,0130,1607996248,28.561 47,0009,0012,0996.0,+06.2,074,0118,1607996549,29.049 47,0007,0010,0996.2,+06.2,073,0120,1607996848,28.923 47,0008,0011,0996.2,+06.3,073,0127,1607997148,28.545 49,0009,0012,0996.1,+06.2,073,0121,1607997449,29.053 49,0009,0012,0996.1,+06.3,073,0135,1607997749,29.127 47,0008,0011,0996.2,+06.2,073,0140,1607998048,28.549 52,0008,0011,0996.0,+06.2,073,0121,1607998349,29.097 47,0007,0010,0996.2,+06.3,072,0122,1607998648,28.973 47,0007,0010,0996.2,+06.3,072,0126,1607998948,28.809 52,0007,0010,0996.2,+06.2,073,0116,1607999249,29.167 52,0007,0010,0996.2,+06.3,072,0103,1607999548,28.694 47,0006,0008,0996.4,+06.4,071,0118,1607999849,29.184 47,0008,0011,0996.3,+06.4,071,0112,1608000149,29.232 47,0008,0011,0996.5,+06.3,071,0117,1608000449,29.227 49,0007,0010,0996.5,+06.3,071,0103,1608000748,28.934 47,0007,0010,0996.4,+06.4,070,0126,1608001048,28.965 47,0008,0011,0996.8,+06.3,071,0132,1608001349,29.18 49,0008,0011,0996.8,+06.3,070,0129,1608001648,28.896 49,0008,0011,0996.5,+06.4,070,0116,1608001948,28.677 47,0008,0011,0996.9,+06.3,070,0135,1608002249,29.245 49,0007,0010,0996.8,+06.3,070,0093,1608002549,29.233 47,0008,0011,0996.7,+06.2,071,0101,1608002849,29.427 47,0008,0011,0997.0,+06.2,070,0128,1608003149,29.35 49,0007,0010,0996.9,+06.3,069,0126,1608003449,29.318 47,0007,0010,0996.9,+06.3,069,0110,1608003749,29.466 47,0008,0011,0996.6,+06.2,069,0117,1608004049,29.311 47,0008,0011,0996.9,+06.2,069,0115,1608004348,28.803 47,0009,0012,0997.1,+06.2,067,0125,1608004648,28.854 47,0007,0010,0997.2,+06.3,066,0132,1608004948,28.808 47,0009,0012,0997.4,+06.2,068,0108,1608005249,29.344 52,0009,0012,0997.3,+06.2,066,0104,1608005549,29.549 49,0013,0017,0997.4,+06.1,069,0104,1608005848,28.861 47,0009,0012,0997.3,+06.2,066,0105,1608006149,29.305 47,0009,0012,0997.3,+06.1,067,0116,1608006449,29.196 47,0008,0011,0997.7,+06.2,068,0109,1608006749,29.257 47,0009,0012,0998.0,+06.1,067,0115,1608007049,29.171 47,0011,0015,0997.7,+06.0,068,0124,1608007349,29.482 47,0010,0013,0997.9,+06.0,069,0112,1608007648,28.989 47,0010,0013,0997.9,+06.1,067,0117,1608007949,29.469 47,0010,0013,0997.8,+05.9,069,0113,1608008249,29.442 49,0010,0013,0997.8,+05.9,069,0105,1608008548,28.915 52,0011,0015,0997.7,+05.8,069,0136,1608008849,29.162 49,0011,0015,0997.9,+05.9,068,0131,1608009149,29.421 49,0011,0015,0998.1,+05.7,069,0106,1608009449,29.454 47,0009,0012,0998.2,+05.8,069,0123,1608009748,28.972 49,0011,0015,0998.3,+05.8,070,0121,1608010049,29.603 49,0010,0013,0998.2,+06.0,069,0118,1608010349,29.296 47,0011,0015,0998.4,+06.0,069,0129,1608010649,29.046 47,0010,0013,0998.5,+06.0,069,0143,1608010949,29.063 49,0009,0012,0998.5,+05.9,069,0124,1608011249,29.04 49,0010,0013,0998.5,+05.9,069,0117,1608011549,29.326 49,0011,0015,0998.3,+05.9,069,0137,1608011849,29.331 47,0010,0013,0998.7,+05.8,069,0133,1608012149,29.59 47,0011,0015,0999.1,+05.9,070,0105,1608012449,29.051 52,0011,0015,0998.9,+06.1,069,0121,1608012749,29.707 49,0011,0015,0998.7,+06.0,069,0126,1608013049,29.555 47,0011,0015,0999.0,+06.0,069,0105,1608013349,29.612 47,0012,0016,0998.7,+06.0,068,0104,1608013649,29.372 47,0025,0034,0999.5,+06.0,068,0140,1608013949,29.455 49,0012,0016,0999.3,+06.0,069,0120,1608014249,29.198 49,0012,0016,0999.2,+06.1,068,0117,1608014549,29.176 49,0013,0017,0999.1,+06.1,068,0121,1608014849,29.428 47,0012,0016,0999.0,+06.1,068,0122,1608015149,29.707 47,0012,0016,0999.0,+06.1,069,0112,1608015449,29.191 49,0012,0016,0999.1,+06.0,068,0126,1608015749,29.763 47,0013,0017,0999.5,+06.1,068,0137,1608016049,29.707 47,0049,0066,0999.0,+06.1,067,0138,1608016349,29.192 47,0015,0021,0999.2,+06.2,067,0115,1608016649,29.657 47,0050,0068,0999.3,+06.2,067,0124,1608016949,29.198 47,0013,0017,0999.1,+06.2,067,0117,1608017249,29.326 47,0016,0022,0999.5,+06.3,066,0127,1608017549,29.328 47,0014,0018,0999.6,+06.5,066,0147,1608017849,29.315 47,0013,0017,0999.5,+06.6,067,0121,1608018149,29.323 47,0015,0021,0999.5,+06.6,065,0116,1608018449,29.311 52,0014,0018,0999.6,+06.6,067,0127,1608018749,29.299 52,0014,0018,1000.1,+06.7,067,0120,1608019049,29.308 52,0017,0023,0999.8,+06.7,067,0120,1608019349,29.294 47,0013,0017,0999.7,+06.8,067,0106,1608019649,29.302 99,0014,0018,0999.6,+06.8,068,0126,1608019949,29.29 47,0012,0016,0999.9,+07.0,067,0124,1608020249,29.278 47,0013,0017,0999.9,+07.1,068,0129,1608020549,29.297 47,0012,0016,0999.8,+07.1,067,0117,1608020849,29.439 47,0012,0016,1000.1,+07.3,068,0124,1608021149,29.427 47,0015,0021,0999.9,+07.5,067,0106,1608021449,29.414 49,0016,0022,1000.0,+07.9,066,0124,1608021749,29.442 47,0014,0018,1000.2,+07.8,067,0117,1608022049,29.41 47,0015,0021,1000.1,+07.9,066,0124,1608022349,29.398 47,0015,0021,1000.0,+08.0,066,0111,1608022649,29.488 47,0016,0022,1000.0,+08.1,065,0120,1608022949,29.414 47,0015,0021,0999.7,+08.2,066,0127,1608023249,29.402 52,0015,0021,0999.9,+08.3,064,0123,1608023549,29.411 47,0014,0018,0999.3,+08.8,063,0115,1608023849,29.397 47,0013,0017,0999.6,+08.8,063,0126,1608024149,29.399 49,0014,0018,0999.6,+08.9,063,0099,1608024449,29.54 49,0012,0016,0999.1,+10.3,059,0137,1608024749,29.548 49,0011,0015,0999.1,+11.2,057,0097,1608025049,29.535 52,0010,0013,0999.3,+11.2,055,0123,1608025349,29.523 49,0009,0012,0999.8,+10.1,057,0128,1608025649,29.531 47,0010,0013,0999.8,+10.1,058,0127,1608025949,29.519 49,0010,0013,0999.3,+11.3,055,0110,1608026249,29.529 49,0009,0012,0999.5,+10.5,056,0105,1608026549,29.535 52,0010,0013,0999.6,+10.2,057,0121,1608026849,29.522 49,0011,0015,0999.5,+10.2,058,0108,1608027149,29.51 49,0011,0015,0999.4,+10.5,058,0115,1608027449,29.518 49,0010,0013,0999.5,+10.6,057,0101,1608027749,29.519 49,0011,0015,0999.5,+10.2,058,0121,1608028049,29.661 49,0009,0012,0999.5,+09.8,058,0102,1608028349,29.649 49,0010,0013,0999.5,+09.8,058,0112,1608028649,29.659 49,0008,0011,0999.2,+09.8,058,0110,1608028949,29.985 49,0010,0013,0999.7,+09.6,058,0111,1608029249,29.654 47,0010,0013,0999.7,+09.5,058,0123,1608029549,29.64 49,0009,0012,0999.2,+09.5,060,0117,1608029849,29.649 49,0010,0013,0999.1,+09.6,059,0114,1608030149,29.635 49,0012,0016,0999.4,+09.8,059,0107,1608031012,52.191 49,0012,0016,0999.1,+10.5,057,0119,1608031312,52.437 49,0013,0017,0999.4,+09.9,059,0107,1608031612,52.892 49,0012,0016,0999.5,+09.6,060,0127,1608031912,52.313 47,0013,0017,0999.2,+09.6,059,0132,1608032212,52.858 99,0013,0017,0999.2,+09.5,060,0150,1608032512,52.316 49,0010,0013,0998.8,+10.3,057,0124,1608032812,52.679 47,0010,0013,0999.1,+10.1,057,0126,1608033112,52.847 52,0011,0015,0999.2,+09.8,059,0113,1608033412,52.777 49,0011,0015,0999.6,+09.6,058,0119,1608033712,52.531 47,0010,0013,0999.5,+09.6,059,0100,1608034012,52.292 52,0015,0021,0999.7,+09.3,060,0119,1608034312,52.857 49,0010,0013,0999.6,+08.9,060,0113,1608034612,52.305 52,0012,0016,0999.6,+09.0,061,0119,1608034912,52.572 47,0010,0013,0999.9,+09.0,060,0108,1608035212,52.444 47,0013,0017,0999.3,+09.1,061,0121,1608035512,52.957 49,0011,0015,0999.9,+09.1,061,0113,1608035812,52.422 47,0011,0015,1000.0,+09.0,061,0107,1608036112,52.97 52,0011,0015,0999.6,+08.9,061,0110,1608036412,52.675 47,0011,0015,0999.8,+08.9,060,0113,1608036712,52.966 49,0012,0016,0999.9,+08.9,062,0126,1608037012,52.963 49,0010,0013,0999.9,+08.9,060,0097,1608037312,52.952 52,0012,0016,0999.9,+08.9,061,0119,1608037612,52.635 47,0010,0013,1000.2,+09.1,061,0103,1608037912,52.407 52,0011,0015,1000.3,+09.2,060,0128,1608038212,52.645 47,0011,0015,1000.3,+08.9,061,0117,1608038512,52.629 49,0011,0015,0999.9,+09.0,060,0105,1608038812,52.537 49,0010,0013,1000.2,+09.1,059,0114,1608039113,53.004 49,0012,0016,1000.0,+08.7,059,0110,1608039413,53.09 49,0011,0015,1000.5,+08.6,060,0104,1608039712,52.52 49,0013,0017,0999.6,+09.6,057,0126,1608040012,52.531 49,0017,0023,1000.1,+09.9,057,0127,1608040313,53.06 49,0011,0015,1000.1,+10.1,056,0115,1608040613,53.125 47,0012,0016,0999.8,+09.7,057,0120,1608040913,53.031 47,0010,0013,1000.1,+10.2,056,0113,1608041212,52.742 52,0010,0013,1000.4,+09.6,057,0119,1608041512,52.991 99,0011,0015,1000.2,+09.1,058,0142,1608041813,53.049 49,0010,0013,1000.6,+08.7,059,0127,1608042112,52.976 49,0010,0013,1000.7,+08.0,061,0135,1608042412,52.906 47,0009,0012,1000.7,+08.0,061,0120,1608042712,52.62 47,0010,0013,1000.4,+07.8,062,0114,1608043012,52.857 49,0010,0013,1000.7,+07.6,062,0108,1608043312,52.904 47,0012,0016,1000.6,+07.2,064,0118,1608043612,52.913 47,0011,0015,1000.6,+07.2,063,0114,1608043913,53.132 47,0010,0013,1000.5,+06.8,064,0118,1608044213,53.126 49,0011,0015,1000.7,+06.6,065,0109,1608044512,52.677 49,0013,0017,1000.8,+06.7,065,0118,1608044812,52.867 49,0010,0013,1000.6,+06.6,065,0103,1608045113,53.182 52,0010,0013,1000.8,+06.5,065,0130,1608045412,52.627 47,0011,0015,1000.8,+06.4,065,0136,1608045712,52.882 49,0012,0016,1000.5,+06.2,066,0101,1608046013,53.274 47,0014,0018,1000.9,+06.3,066,0121,1608046313,53.255 49,0017,0023,1000.8,+06.1,066,0112,1608046613,53.24 47,0013,0017,1000.8,+05.9,067,0110,1608046913,53.309 52,0013,0017,1000.8,+05.6,068,0120,1608047212,52.758 47,0010,0013,1000.5,+05.4,067,0122,1608047513,53.011 47,0024,0032,1001.0,+05.6,068,0120,1608047813,53.105 45,0023,0031,1001.0,+05.7,068,0115,1608048113,53.285 47,0015,0021,1000.7,+05.1,068,0113,1608048412,52.763 49,0013,0017,1000.8,+05.0,068,0126,1608048713,53.229 47,0025,0034,1000.7,+04.8,070,0120,1608049013,53.235 47,0013,0017,1001.0,+04.4,070,0127,1608049312,52.744 47,0011,0015,1001.0,+04.1,069,0109,1608049613,53.136 47,0009,0012,1001.2,+04.1,069,0131,1608049913,53.402 47,0011,0015,1000.8,+04.2,069,0137,1608050212,52.893 47,0010,0013,1001.3,+03.7,070,0102,1608050513,53.494 47,0011,0015,1001.2,+03.4,071,0122,1608050813,53.401 47,0011,0015,1001.4,+03.5,070,0105,1608051112,52.891 47,0010,0013,1001.3,+02.8,072,0105,1608051413,53.425 47,0011,0015,1001.1,+02.5,073,0116,1608051713,53.432 47,0010,0013,1001.3,+03.2,071,0125,1608052014,54.032 47,0011,0015,1001.4,+02.7,071,0129,1608052312,52.9 49,0012,0016,1001.5,+02.4,073,0121,1608052613,53.393 47,0012,0016,1001.4,+02.6,073,0109,1608052913,53.148 47,0011,0015,1001.4,+02.6,072,0100,1608053213,53.03 47,0012,0016,1001.5,+02.7,071,0116,1608053513,53.08 47,0012,0016,1001.3,+02.0,073,0116,1608053813,53.593 47,0012,0016,1001.8,+02.3,073,0126,1608054113,53.384 47,0049,0066,1001.9,+03.0,073,0125,1608054413,53.028 47,0024,0032,1001.7,+02.5,072,0122,1608054713,53.637 52,0017,0023,1001.6,+02.5,072,0121,1608055013,53.024 47,0013,0017,1001.9,+02.0,073,0112,1608055313,53.571 47,0016,0022,1001.9,+01.7,074,0144,1608055613,53.353 47,0014,0018,1001.8,+01.6,073,0133,1608055913,53.048 47,0013,0017,1001.6,+02.2,072,0121,1608056213,53.287 47,0023,0031,1001.8,+02.1,071,0115,1608056513,53.346 49,0019,0026,1001.8,+01.9,072,0113,1608056813,53.438 99,0029,0039,1002.2,+01.8,073,0130,1608057113,53.17 49,0032,0044,1001.8,+01.9,073,0117,1608057413,53.565 47,0020,0027,1002.2,+01.7,071,0119,1608057713,53.425 49,0021,0028,1001.9,+01.3,072,0128,1608058013,53.436 47,0026,0036,1002.1,+01.5,071,0133,1608058313,53.703 49,0027,0037,1001.7,+01.3,071,0123,1608058613,53.7 47,0016,0022,1002.1,+01.1,072,0132,1608058913,53.163 47,0016,0022,1001.9,+01.3,072,0116,1608059213,53.405 52,0030,0042,1002.0,+01.5,072,0107,1608059513,53.655 47,0023,0031,1002.0,+01.4,072,0116,1608059813,53.416 52,0021,0028,1001.9,+00.6,074,0115,1608060113,53.7 47,0022,0029,1002.1,+00.8,074,0117,1608060413,53.306 47,0023,0031,1001.9,+00.6,073,0124,1608060713,53.817 47,0023,0031,1002.0,+01.0,073,0121,1608061013,53.934 49,0019,0026,1002.0,+01.0,072,0122,1608061313,53.306 52,0022,0029,1002.4,+00.9,072,0128,1608061613,53.883 45,0025,0034,1002.3,+00.4,074,0104,1608061913,53.841 47,0025,0034,1002.5,+00.8,072,0086,1608062214,54.464 47,0022,0029,1002.1,+00.7,073,0127,1608062513,53.56 47,0025,0034,1002.5,+00.9,072,0108,1608062813,53.33 47,0026,0036,1002.4,+01.0,073,0134,1608063113,53.393 49,0026,0036,1002.3,+00.7,074,0134,1608063413,53.592 47,0029,0039,1002.2,+01.1,073,0111,1608063713,53.651 47,0033,0045,1002.2,+01.2,074,0127,1608064013,53.48 49,0033,0045,1002.5,+01.5,073,0115,1608064314,54.013 47,0033,0045,1002.7,+01.0,075,0102,1608064613,53.72 47,0031,0043,1002.5,+01.3,074,0131,1608064913,53.953 47,0034,0047,1002.6,+01.6,074,0126,1608065214,54.042 47,0032,0044,1002.4,+01.9,075,0130,1608065513,53.466 47,0034,0047,1002.6,+01.8,074,0122,1608065813,53.988 47,0039,0053,1002.6,+01.9,074,0129,1608066113,53.686 45,0034,0047,1002.8,+02.1,074,0134,1608066413,53.687 47,0035,0048,1003.0,+02.1,074,0128,1608066713,53.455 47,0033,0045,1002.9,+01.8,076,0137,1608067013,53.966 47,0034,0047,1002.9,+02.0,075,0115,1608067313,53.708 47,0039,0053,1002.9,+02.3,074,0140,1608067613,53.611 47,0051,0069,1003.0,+02.3,074,0123,1608067914,54.125 47,0044,0059,1002.9,+02.4,075,0119,1608068214,54.383 49,0042,0057,1003.0,+02.5,074,0112,1608068513,53.926 49,0048,0065,1003.0,+02.6,074,0104,1608068814,54.075 47,0038,0052,1003.0,+02.5,076,0134,1608069114,54.074 47,0036,0049,1003.2,+02.6,075,0114,1608069413,53.613 47,0036,0049,1003.1,+02.6,076,0098,1608069714,54.175 47,0083,0112,1003.1,+02.6,075,0127,1608070013,53.62 47,0051,0069,1003.3,+02.9,075,0113,1608070313,53.921 47,0060,0080,1003.1,+02.9,075,0124,1608070613,53.869 47,0040,0054,1003.3,+03.3,075,0140,1608070913,53.67 49,0059,0079,1003.1,+02.9,076,0109,1608071213,53.981 47,0063,0086,1003.2,+03.2,075,0135,1608071514,54.318 49,0061,0081,1003.2,+03.4,075,0095,1608071813,53.744 49,0059,0079,1003.4,+03.3,075,0116,1608072114,54.282 47,0060,0080,1003.4,+03.4,075,0134,1608072413,53.729 47,0050,0068,1003.0,+03.4,076,0123,1608072713,53.886 99,0047,0064,1003.1,+03.6,076,0113,1608073014,54.245 47,0041,0055,1003.3,+03.7,076,0104,1608073313,53.99 47,0040,0054,1003.0,+03.8,075,0113,1608073614,54.223 47,0041,0055,1002.9,+03.8,075,0109,1608073914,54.256 47,0027,0037,1002.9,+04.2,074,0112,1608074213,53.745 47,0025,0034,1003.1,+04.2,074,0112,1608074514,54.054 52,0024,0032,1003.3,+04.3,073,0108,1608074813,53.878 52,0020,0027,1003.1,+04.5,074,0117,1608075114,54.118 47,0021,0028,1003.1,+04.6,073,0117,1608075414,54.359 47,0019,0026,1003.3,+04.7,073,0127,1608075714,54.436 47,0022,0029,1003.2,+04.7,073,0105,1608076014,54.116 47,0023,0031,1003.4,+04.9,072,0126,1608076314,54.51 49,0019,0026,1003.4,+04.8,072,0125,1608076613,53.878 49,0016,0022,1003.4,+04.9,073,0113,1608076914,54.111 47,0016,0022,1003.7,+04.8,073,0121,1608077213,53.879 47,0016,0022,1003.6,+04.9,073,0117,1608077514,54.362 47,0015,0021,1003.6,+04.8,073,0105,1608077814,54.428 47,0016,0022,1003.6,+04.9,072,0112,1608078114,54.271 49,0017,0023,1003.8,+04.8,073,0106,1608078414,54.548 47,0015,0021,1003.8,+04.9,073,0106,1608078714,54.543 49,0016,0022,1003.7,+05.0,073,0130,1608079014,54.384 47,0016,0022,1003.9,+04.9,074,0116,1608079314,54.005 47,0015,0021,1003.8,+05.0,073,0121,1608079614,54.509 47,0014,0018,1003.7,+05.0,073,0131,1608079914,54.339 52,0014,0018,1003.6,+05.0,073,0107,1608080214,54.563 47,0014,0018,1003.7,+05.0,073,0126,1608080514,54.333 47,0015,0021,1003.6,+05.0,073,0108,1608080814,54.267 47,0014,0018,1003.8,+05.0,073,0124,1608081113,53.994 47,0014,0018,1003.5,+05.0,073,0107,1608081414,54.004 47,0013,0017,1003.6,+05.1,073,0122,1608081714,54.235 47,0015,0021,1003.9,+04.9,074,0122,1608082014,54.151 47,0013,0017,1003.7,+05.0,073,0107,1608082314,54.719 47,0012,0016,1003.7,+05.1,073,0115,1608082614,54.684 47,0014,0018,1003.9,+05.2,072,0103,1608082914,54.173 47,0013,0017,1003.9,+05.2,072,0133,1608083214,54.681 47,0012,0016,1003.8,+05.2,073,0113,1608083514,54.651 49,0013,0017,1003.7,+05.1,073,0126,1608083814,54.137 47,0015,0021,1003.5,+05.0,073,0112,1608084114,54.648 47,0016,0022,1003.4,+05.1,073,0118,1608084414,54.509 47,0013,0017,1003.6,+05.1,073,0109,1608084714,54.181 45,0015,0021,1003.6,+05.0,074,0111,1608085014,54.129 49,0015,0021,1003.5,+05.0,073,0122,1608085314,54.17 49,0014,0018,1003.8,+05.0,074,0116,1608085614,54.702 49,0016,0022,1003.5,+05.1,074,0117,1608085914,54.8 49,0014,0018,1003.7,+05.1,074,0107,1608086214,54.858 47,0016,0022,1003.5,+05.1,073,0108,1608086514,54.914 47,0014,0018,1003.9,+05.1,073,0116,1608086814,54.262 47,0014,0018,1003.7,+05.2,073,0109,1608087114,54.752 47,0013,0017,1003.7,+05.0,074,0096,1608087414,54.805 47,0016,0022,1003.7,+05.0,074,0113,1608087714,54.257 47,0013,0017,1003.9,+05.0,074,0136,1608088014,54.568 99,0016,0022,1003.6,+05.1,074,0110,1608088314,54.784 49,0016,0022,1003.7,+05.1,073,0126,1608088614,54.503 49,0015,0021,1003.6,+05.1,074,0102,1608088914,54.83 47,0016,0022,1003.7,+05.1,074,0105,1608089214,54.851 47,0016,0022,1003.7,+05.1,074,0105,1608089514,54.401 47,0017,0023,1003.7,+05.1,074,0120,1608089814,54.951 47,0017,0023,1003.9,+05.1,073,0110,1608090114,54.776 49,0017,0023,1003.8,+05.1,074,0130,1608090414,54.984 52,0018,0024,1003.7,+05.1,074,0110,1608090714,54.392 47,0021,0028,1003.7,+05.1,073,0113,1608091014,54.459 47,0017,0023,1003.9,+05.1,073,0136,1608091314,54.627 49,0021,0028,1003.9,+05.1,074,0124,1608091614,54.395 52,0017,0023,1004.0,+05.1,074,0111,1608091914,54.404 52,0018,0024,1004.2,+05.0,074,0112,1608092214,54.932 49,0017,0023,1003.9,+05.1,074,0134,1608092514,54.397 49,0017,0023,1004.2,+05.1,074,0123,1608092815,55.009 47,0017,0023,1004.4,+05.0,074,0102,1608093115,55.042 49,0017,0023,1004.4,+05.1,074,0106,1608093414,54.589 47,0018,0024,1004.3,+05.1,074,0094,1608093714,54.754 47,0017,0023,1004.5,+05.1,074,0117,1608094015,55.085 47,0017,0023,1004.6,+05.2,074,0111,1608094314,54.788 47,0019,0026,1004.3,+05.1,074,0126,1608094614,54.763 49,0016,0022,1004.4,+05.1,074,0121,1608094914,54.519 47,0018,0024,1004.5,+05.1,074,0131,1608095215,55.033 47,0018,0024,1004.6,+05.2,073,0110,1608095514,54.517 49,0018,0024,1004.3,+05.1,074,0102,1608095815,55.015 49,0018,0024,1004.5,+05.1,074,0122,1608096114,54.499 52,0016,0022,1004.6,+05.2,073,0125,1608096414,54.631 49,0015,0021,1004.4,+05.1,074,0112,1608096715,55.202 49,0016,0022,1004.5,+05.1,074,0109,1608097015,55.15 47,0016,0022,1004.7,+05.2,072,0106,1608097314,54.65 49,0014,0018,1004.7,+05.1,074,0109,1608097614,54.897 47,0016,0022,1004.8,+05.2,074,0116,1608097915,55.222 49,0019,0026,1005.1,+05.0,075,0121,1608098214,54.893 52,0017,0023,1005.0,+05.1,074,0127,1608098514,54.91 47,0017,0023,1005.0,+05.1,074,0121,1608098815,55.163 45,0016,0022,1005.1,+05.0,074,0112,1608099114,54.644 99,0016,0022,1004.9,+05.2,074,0110,1608099415,55.47 47,0016,0022,1005.0,+05.1,074,0124,1608099715,55.157 99,0016,0022,1005.1,+05.2,074,0119,1608100015,55.081 49,0019,0026,1005.1,+05.1,074,0112,1608100315,55.114 47,0016,0022,1005.2,+05.1,074,0115,1608100614,54.769 47,0017,0023,1005.2,+05.2,074,0119,1608100914,54.771 49,0017,0023,1005.5,+05.2,074,0112,1608101214,54.777 49,0019,0026,1005.4,+05.2,075,0109,1608101515,55.004 49,0015,0021,1005.1,+05.1,075,0126,1608101815,55.277 49,0015,0021,1005.4,+05.2,074,0116,1608102114,54.833 47,0018,0024,1005.3,+05.2,074,0111,1608102414,55 49,0017,0023,1005.2,+05.2,074,0111,1608102715,55.261 49,0019,0026,1005.5,+05.2,075,0108,1608103014,54.752 47,0020,0027,1005.5,+05.2,074,0117,1608103315,55.323 99,0017,0023,1005.6,+05.3,073,0114,1608103615,55.605 49,0014,0018,1005.6,+05.3,073,0131,1608103914,54.902 47,0015,0021,1005.7,+05.4,073,0126,1608104215,55.152 52,0016,0022,1005.9,+05.4,073,0137,1608104514,54.892 52,0014,0018,1005.8,+05.4,073,0105,1608104815,55.133 47,0015,0021,1005.5,+05.3,074,0120,1608105114,54.891 47,0016,0022,1005.6,+05.3,073,0132,1608105414,54.906 49,0015,0021,1006.0,+05.2,074,0128,1608105715,55.174 47,0015,0021,1006.1,+05.3,074,0113,1608106014,54.898 49,0014,0018,1006.3,+05.2,074,0122,1608106615,55.382 49,0013,0017,1006.2,+05.2,074,0126,1608106914,54.889 47,0014,0018,1006.0,+05.2,073,0123,1608107215,55.5 52,0016,0022,1005.8,+05.4,073,0107,1608107515,55.605 47,0015,0021,1005.9,+05.3,075,0130,1608107815,55.297 47,0014,0018,1006.1,+05.3,074,0116,1608108115,55.391 49,0016,0022,1006.2,+05.4,073,0102,1608108415,55.563 47,0014,0018,1006.2,+05.2,074,0103,1608108715,55.037 47,0015,0021,1006.0,+05.3,074,0144,1608109315,55.514 52,0016,0022,1006.0,+05.5,074,0117,1608109615,55.288 49,0020,0027,1006.0,+05.5,074,0115,1608109915,55.075 49,0017,0023,1006.0,+05.6,073,0113,1608110215,55.575 52,0021,0028,1005.5,+05.6,073,0117,1608110515,55.352 47,0065,0088,1005.8,+05.8,073,0104,1608110815,55.498 47,0014,0018,1005.7,+05.9,073,0132,1608111115,55.168 49,0014,0018,1005.8,+06.1,073,0108,1608111415,55.727 52,0014,0018,1005.2,+06.2,073,0124,1608111715,55.23 49,0014,0018,1005.5,+06.4,072,0103,1608112015,55.17 49,0011,0015,1005.1,+06.5,071,0117,1608112315,55.675 49,0012,0016,1005.3,+06.3,070,0121,1608112615,55.727 47,0012,0016,1005.3,+06.9,070,0137,1608112915,55.32 47,0011,0015,1005.0,+07.2,069,0117,1608113215,55.657 52,0012,0016,1005.0,+06.9,068,0137,1608113515,55.376 52,0012,0016,1005.0,+07.2,068,0129,1608113815,55.148 52,0012,0016,1004.7,+07.4,067,0122,1608114115,55.704 47,0011,0015,1004.7,+07.4,068,0131,1608114415,55.351 47,0008,0011,1004.9,+07.4,066,0135,1608114715,55.823 49,0014,0018,1004.8,+07.4,066,0111,1608115015,55.832 47,0008,0011,1005.1,+07.5,067,0113,1608115315,55.278 47,0007,0010,1005.1,+07.5,067,0105,1608115615,55.346 52,0006,0008,1005.2,+07.2,067,0132,1608115915,55.769 49,0009,0012,1004.8,+07.0,067,0107,1608116215,55.538 47,0007,0010,1004.8,+07.3,066,0124,1608116515,55.272 52,0008,0011,1004.7,+07.3,066,0147,1608116815,55.839 49,0008,0011,1004.5,+07.2,066,0110,1608117115,55.828 49,0014,0018,1004.9,+07.5,067,0124,1608117415,55.256 47,0006,0008,1004.8,+07.4,066,0111,1608117715,55.787 47,0006,0008,1004.8,+07.4,066,0129,1608118015,55.717 49,0007,0010,1004.6,+07.5,066,0119,1608118315,55.647 49,0010,0013,1004.7,+07.6,067,0140,1608118615,55.636 52,0006,0008,1004.5,+07.6,067,0142,1608118915,55.865 49,0009,0012,1004.8,+07.4,068,0135,1608119215,55.634 47,0010,0013,1004.8,+07.4,067,0110,1608119515,55.404 49,0009,0012,1004.5,+07.3,069,0113,1608119815,55.917 47,0009,0012,1004.8,+07.4,068,0120,1608120115,55.659 47,0009,0012,1004.6,+07.3,068,0124,1608120415,55.397 49,0010,0013,1004.8,+07.3,069,0113,1608120715,55.833 49,0014,0018,1004.9,+07.3,069,0113,1608121015,55.978 99,0013,0017,1005.0,+07.0,069,0132,1608121315,55.711 45,0011,0015,1004.7,+06.9,070,0130,1608121616,56.075 49,0011,0015,1004.6,+06.9,070,0118,1608121916,56.077 47,0011,0015,1004.9,+06.8,070,0114,1608122215,55.532 49,0012,0016,1004.9,+07.0,070,0108,1608122816,56.014 47,0010,0013,1004.9,+06.9,070,0108,1608123115,55.53 52,0011,0015,1004.8,+06.8,071,0117,1608123415,55.572 49,0011,0015,1004.6,+07.0,070,0122,1608123715,55.531 47,0010,0013,1005.0,+07.1,070,0123,1608124016,56.08 47,0010,0013,1004.8,+07.0,069,0120,1608124316,56.245 47,0011,0015,1005.0,+07.1,069,0104,1608124615,55.567 47,0009,0012,1004.9,+07.0,070,0131,1608124915,55.756 47,0011,0015,1004.8,+07.0,069,0140,1608125215,55.663 49,0010,0013,1004.8,+07.0,069,0117,1608125515,55.652 47,0010,0013,1004.9,+06.8,070,0128,1608125816,56.139 49,0011,0015,1004.9,+06.8,070,0137,1608126115,55.626 47,0010,0013,1005.1,+06.7,070,0121,1608126416,56.012 49,0010,0013,1004.8,+06.8,070,0121,1608126715,55.624 52,0011,0015,1005.1,+06.8,070,0114,1608127015,55.638 52,0011,0015,1004.9,+06.8,070,0134,1608127315,55.878 49,0010,0013,1004.9,+06.8,070,0133,1608127616,56.159 47,0010,0013,1004.9,+06.9,070,0118,1608127915,55.63 47,0010,0013,1005.0,+06.8,071,0124,1608128215,55.62 47,0010,0013,1004.8,+06.9,070,0116,1608128515,55.629 47,0010,0013,1005.0,+06.8,070,0151,1608128816,56.324 42,0009,0012,1004.8,+06.9,070,0120,1608129116,56.412 47,0010,0013,1004.9,+06.7,071,0119,1608129416,56.289 52,0011,0015,1004.8,+06.6,071,0130,1608129715,55.778 47,0011,0015,1004.8,+06.6,071,0117,1608130015,55.827 47,0014,0018,1004.8,+06.6,072,0112,1608130316,56.263 47,0014,0018,1004.9,+06.6,071,0126,1608130616,56.327 47,0015,0021,1005.0,+06.5,072,0117,1608130915,55.756 47,0013,0017,1005.1,+06.5,072,0112,1608131216,56.292 47,0013,0017,1004.8,+06.6,072,0129,1608131516,56.293 52,0014,0018,1004.8,+06.5,071,0120,1608131815,55.761 47,0012,0016,1004.9,+06.4,071,0110,1608132116,56.551 47,0017,0023,1004.9,+06.4,072,0113,1608132416,56.147 47,0014,0018,1004.8,+06.3,072,0106,1608132715,55.889 47,0011,0015,1004.9,+06.3,072,0108,1608133016,56.383 99,0016,0022,1004.8,+06.3,071,0129,1608133316,56.138 52,0014,0018,1004.7,+06.2,072,0111,1608133616,56.442 49,0013,0017,1004.9,+06.3,072,0127,1608133916,56.272 47,0014,0018,1004.7,+06.2,072,0115,1608134216,56.241 47,0016,0022,1004.9,+06.3,071,0106,1608134516,56.25 47,0019,0026,1005.0,+06.4,071,0123,1608134815,55.872 47,0014,0018,1005.1,+06.2,072,0127,1608135116,56.437 47,0014,0018,1004.8,+06.2,072,0124,1608135416,56.364 47,0021,0028,1004.8,+06.3,071,0140,1608135715,55.878 47,0014,0018,1004.8,+06.3,072,0121,1608136016,56.01 47,0014,0018,1004.9,+06.3,071,0102,1608136316,56.524 47,0014,0018,1004.9,+06.0,073,0100,1608136616,56.674 47,0012,0016,1005.2,+06.2,071,0128,1608136918,58.514 49,0013,0017,1005.1,+06.1,072,0113,1608137216,56.537 49,0013,0017,1005.2,+06.2,071,0112,1608137516,56.075 47,0013,0017,1005.1,+06.2,072,0115,1608137816,56.655 49,0015,0021,1005.1,+06.1,072,0103,1608138116,56.267 47,0013,0017,1005.1,+06.0,072,0121,1608138416,56.372 49,0019,0026,1005.2,+06.1,071,0110,1608138716,56.009 47,0019,0026,1004.9,+06.0,073,0134,1608139016,56.589 47,0019,0026,1005.0,+06.0,072,0136,1608139316,56.247 49,0023,0031,1005.2,+06.2,071,0122,1608139616,56.146 47,0014,0018,1005.2,+06.1,072,0118,1608139916,56.518 47,0014,0018,1005.2,+06.1,072,0106,1608140216,56.709 47,0016,0022,1005.4,+06.1,072,0137,1608140516,56.126 47,0017,0023,1005.2,+06.1,072,0116,1608140816,56.189 47,0018,0024,1005.4,+06.1,072,0119,1608141116,56.68 47,0013,0017,1005.4,+06.1,072,0109,1608141416,56.181 47,0015,0021,1005.5,+06.0,073,0114,1608141716,56.649 49,0016,0022,1005.5,+06.0,073,0125,1608142016,56.601 47,0018,0024,1005.3,+06.1,072,0133,1608142316,56.122 47,0014,0018,1005.2,+06.1,072,0118,1608142616,56.151 47,0015,0021,1005.4,+06.0,073,0107,1608142916,56.689 52,0017,0023,1005.0,+06.1,072,0136,1608143216,56.801 47,0017,0023,1005.3,+05.9,074,0117,1608143516,56.741 47,0015,0021,1005.3,+06.1,073,0123,1608143816,56.774 99,0015,0021,1005.4,+05.9,074,0107,1608144116,56.762 49,0012,0016,1005.2,+06.0,074,0119,1608144416,56.258 47,0024,0032,1005.3,+06.0,073,0139,1608144716,56.507 49,0016,0022,1005.4,+05.9,074,0109,1608145016,56.574 52,0019,0026,1005.2,+05.9,074,0123,1608145316,56.236 49,0020,0027,1005.2,+06.0,073,0121,1608145616,56.799 47,0018,0024,1005.5,+06.0,074,0118,1608145916,56.494 47,0015,0021,1005.3,+06.1,073,0128,1608146216,56.751 47,0015,0021,1005.5,+05.9,074,0128,1608146516,56.793 47,0022,0029,1005.5,+06.0,073,0147,1608146816,56.693 47,0014,0018,1005.7,+06.1,073,0110,1608147116,56.629 47,0015,0021,1005.5,+06.0,073,0109,1608147416,56.942 47,0024,0032,1005.5,+06.0,073,0100,1608147717,57.021 47,0015,0021,1005.5,+06.0,072,0109,1608148016,56.599 47,0015,0021,1005.3,+05.9,073,0107,1608148316,56.988 52,0015,0021,1005.5,+05.8,074,0116,1608148616,56.859 47,0015,0021,1005.4,+05.9,073,0122,1608148916,56.873 47,0014,0018,1005.4,+05.8,074,0119,1608149217,57.024 47,0017,0023,1005.2,+05.8,074,0108,1608149516,56.781 47,0015,0021,1005.4,+05.9,073,0131,1608149816,56.936 47,0016,0022,1005.4,+05.8,074,0116,1608150116,56.676 47,0017,0023,1005.4,+05.9,073,0135,1608150417,57.038 47,0016,0022,1005.3,+05.8,074,0109,1608150717,57.021 99,0015,0021,1005.5,+05.9,074,0117,1608151017,57.011 47,0016,0022,1005.7,+05.7,074,0116,1608151317,57.002 47,0016,0022,1005.7,+05.7,075,0121,1608151616,56.975 49,0016,0022,1005.5,+05.8,074,0120,1608151917,57.043 47,0016,0022,1005.5,+05.7,075,0123,1608152216,56.594 52,0016,0022,1005.6,+05.7,075,0114,1608152516,56.81 47,0017,0023,1005.4,+05.7,075,0122,1608152816,56.77 47,0018,0024,1005.4,+05.7,075,0130,1608153117,57.185 47,0016,0022,1005.6,+05.7,075,0120,1608153416,56.991 47,0017,0023,1005.3,+05.6,075,0119,1608153716,56.803 49,0016,0022,1005.4,+05.8,074,0115,1608154016,56.979 47,0019,0026,1005.6,+05.6,075,0115,1608154316,56.652 52,0017,0023,1005.6,+05.7,075,0116,1608154617,57.155 47,0017,0023,1005.4,+05.7,074,0119,1608154916,56.702 47,0017,0023,1005.3,+05.6,075,0103,1608155217,57.171 47,0020,0027,1005.4,+05.7,075,0119,1608155516,56.871 47,0018,0024,1005.4,+05.6,075,0147,1608155817,57.122 47,0015,0021,1005.2,+05.8,074,0127,1608156117,57.128 49,0019,0026,1005.2,+05.7,074,0125,1608156417,57.129 47,0016,0022,1005.4,+05.5,075,0131,1608156716,56.688 47,0019,0026,1005.6,+05.7,074,0127,1608157016,56.632 47,0019,0026,1005.3,+05.8,074,0123,1608157317,57.147 47,0018,0024,1005.1,+05.8,074,0118,1608157617,57.035 47,0023,0031,1005.4,+05.6,075,0121,1608157917,57.103 47,0016,0022,1005.3,+05.8,074,0112,1608158216,56.75 47,0017,0023,1005.2,+05.7,075,0111,1608158517,57.479 47,0019,0026,1005.3,+05.8,074,0105,1608158816,56.764 47,0019,0026,1005.1,+05.6,075,0115,1608159116,56.808 47,0019,0026,1005.2,+05.7,075,0128,1608159417,57.254 52,0022,0029,1005.2,+05.7,075,0113,1608159716,56.992 47,0021,0028,1005.5,+05.6,075,0140,1608160017,57.247 47,0021,0028,1005.1,+05.7,074,0112,1608160317,57.263 47,0019,0026,1005.2,+05.8,073,0123,1608160616,56.746 47,0019,0026,1005.0,+05.7,074,0122,1608160916,56.757 47,0020,0027,1005.3,+05.6,075,0113,1608161216,56.879 49,0020,0027,1005.2,+05.7,074,0122,1608161516,56.892 47,0020,0027,1004.9,+05.6,074,0116,1608161817,57.416 52,0023,0031,1004.9,+05.6,074,0112,1608162117,57.392 42,0023,0031,1004.9,+05.6,075,0130,1608162417,57.376 47,0021,0028,1005.0,+05.6,074,0121,1608162716,56.969 49,0019,0026,1005.0,+05.6,074,0127,1608163017,57.465 47,0020,0027,1005.2,+05.6,074,0099,1608163316,56.871 47,0012,0016,1005.0,+04.8,076,0117,1608165719,59.164 47,0013,0017,1004.9,+04.7,075,0111,1608166319,59.482 47,0011,0015,1004.9,+04.8,075,0120,1608166619,59.428 47,0012,0016,1004.8,+04.4,076,0106,1608166918,58.937 47,0012,0016,1005.0,+04.3,076,0108,1608167219,59.196 49,0012,0016,1004.5,+04.4,076,0114,1608167519,59.637 47,0012,0016,1004.7,+04.6,075,0125,1608167819,59.501 52,0013,0017,1004.7,+04.3,076,0106,1608168119,59.174 49,0013,0017,1004.5,+04.4,076,0125,1608168417,57.412 47,0013,0017,1004.8,+04.3,076,0145,1608168717,57.604 49,0012,0016,1004.6,+04.1,077,0123,1608169017,57.079 47,0011,0015,1004.7,+04.3,076,0119,1608169317,57.087 47,0012,0016,1004.4,+04.4,076,0122,1608169617,57.567 47,0013,0017,1004.7,+04.2,077,0131,1608169917,57.639 47,0012,0016,1004.5,+04.4,076,0141,1608170217,57.686 47,0013,0017,1004.3,+04.4,076,0129,1608170517,57.33 47,0016,0022,1004.4,+04.5,076,0125,1608170817,57.624 47,0016,0022,1004.4,+04.3,076,0122,1608171117,57.075 47,0014,0018,1004.3,+04.4,076,0112,1608171417,57.14 47,0015,0021,1004.4,+04.5,076,0116,1608171717,57.644 49,0016,0022,1004.6,+04.6,075,0124,1608172017,57.47 47,0014,0018,1004.2,+04.4,076,0119,1608172317,57.291 47,0012,0016,1004.6,+04.5,076,0113,1608172617,57.7 47,0013,0017,1004.6,+04.5,076,0121,1608172917,57.541 47,0012,0016,1004.6,+04.6,076,0112,1608173217,57.591 47,0013,0017,1004.5,+04.3,077,0110,1608173517,57.802 47,0016,0022,1004.4,+04.4,077,0086,1608173817,57.792 52,0014,0018,1004.6,+04.6,076,0112,1608174117,57.277 99,0014,0018,1004.6,+04.6,077,0113,1608174417,57.803 49,0015,0021,1004.6,+04.6,076,0119,1608174717,57.794 47,0016,0022,1004.5,+04.7,076,0118,1608175017,57.275 47,0013,0017,1004.6,+04.7,076,0108,1608175317,57.27 47,0016,0022,1004.8,+04.7,076,0118,1608175617,57.907 47,0016,0022,1004.5,+04.8,076,0131,1608175917,57.895 45,0017,0023,1004.8,+04.6,076,0105,1608176217,57.396 47,0017,0023,1004.6,+04.6,077,0122,1608176517,57.885 45,0015,0021,1004.8,+04.7,076,0114,1608177117,57.379 47,0017,0023,1004.6,+04.7,076,0116,1608177417,57.916 47,0017,0023,1004.5,+04.6,077,0101,1608177717,57.914 47,0016,0022,1004.5,+04.6,077,0148,1608178017,57.384 47,0015,0021,1004.6,+04.6,077,0110,1608178317,57.631 47,0017,0023,1004.5,+04.5,077,0102,1608178617,57.87 47,0014,0018,1004.7,+04.6,077,0118,1608178917,57.387 49,0016,0022,1004.7,+04.6,077,0135,1608179218,58.066 47,0020,0027,1004.7,+04.6,077,0117,1608179518,58.079 47,0018,0024,1004.5,+04.4,078,0113,1608179817,57.54 52,0016,0022,1004.6,+04.8,076,0124,1608180117,57.528 47,0016,0022,1004.9,+04.6,077,0136,1608180417,57.753 47,0016,0022,1004.7,+04.6,077,0146,1608180718,58.015 47,0015,0021,1004.7,+04.5,077,0116,1608181017,57.531 47,0018,0024,1004.6,+04.5,077,0120,1608181318,58.043 47,0019,0026,1005.0,+04.7,076,0111,1608181617,57.522 47,0020,0027,1004.9,+04.8,075,0116,1608181917,57.525 47,0029,0039,1005.0,+04.8,075,0124,1608182218,58.027 47,0025,0034,1005.0,+04.7,076,0114,1608182517,57.772 47,0022,0029,1005.1,+04.7,076,0108,1608182817,57.656 47,0024,0032,1004.9,+04.6,077,0119,1608183118,58.062 47,0022,0029,1005.1,+04.7,077,0110,1608183418,58.208 47,0029,0039,1004.9,+04.7,077,0119,1608183717,57.725 47,0046,0063,1005.3,+04.8,076,0129,1608184017,57.99 47,0071,0096,1005.4,+04.8,076,0126,1608184318,58.172 52,0046,0063,1005.2,+04.8,076,0122,1608184617,57.664 47,0033,0045,1005.3,+04.9,076,0118,1608184918,58.172 47,0028,0038,1005.4,+04.8,077,0119,1608185217,57.714 47,0046,0063,1005.4,+04.9,076,0122,1608185518,58.212 47,0026,0036,1005.4,+04.9,076,0123,1608185818,58.199 47,0025,0034,1005.1,+05.1,075,0109,1608186117,57.93 47,0025,0034,1005.1,+05.1,075,0122,1608186418,58.31 47,0029,0039,1005.1,+05.1,076,0115,1608186718,58.253 47,0026,0036,1005.4,+05.2,075,0113,1608187017,57.802 47,0030,0042,1005.2,+05.1,076,0101,1608187318,58.035 47,0030,0042,1005.3,+05.3,075,0094,1608187617,57.796 49,0024,0032,1005.6,+05.4,074,0115,1608187918,58.343 52,0026,0036,1005.1,+05.4,073,0128,1608188217,57.799 47,0024,0032,1005.3,+05.5,073,0109,1608188517,57.787 52,0027,0037,1005.6,+05.6,073,0129,1608188818,58.321 49,0026,0036,1005.5,+05.6,073,0113,1608189118,58.281 47,0027,0037,1005.6,+05.6,073,0122,1608189417,57.836 49,0035,0048,1005.5,+05.7,073,0111,1608189717,57.767 47,0024,0032,1005.4,+05.9,071,0124,1608190018,58.298 49,0022,0029,1005.5,+05.9,072,0114,1608190318,58.193 47,0076,0102,1005.8,+06.0,071,0116,1608190617,57.912 49,0019,0026,1005.4,+06.1,072,0119,1608190918,58.457 47,0021,0028,1005.4,+06.3,071,0132,1608191218,58.134 47,0023,0031,1005.8,+06.1,071,0115,1608191518,58.32 47,0021,0028,1005.5,+06.1,071,0117,1608191818,58.41 47,0020,0027,1005.8,+06.1,071,0119,1608192118,58.175 47,0021,0028,1005.8,+06.4,071,0115,1608192417,57.89 47,0020,0027,1005.5,+06.5,070,0153,1608192718,58.446 52,0017,0023,1005.5,+06.6,069,0121,1608193018,58.46 47,0018,0024,1005.4,+06.9,070,0110,1608193317,57.906 47,0021,0028,1005.5,+07.1,069,0119,1608193618,58.537 47,0021,0028,1005.5,+07.0,070,0123,1608193918,58.039 47,0021,0028,1005.7,+07.0,068,0113,1608194218,58.332 49,0022,0029,1005.2,+07.2,069,0128,1608194518,58.063 49,0023,0031,1005.5,+07.3,069,0136,1608194818,58.594 52,0023,0031,1005.2,+07.2,069,0136,1608195118,58.282 47,0019,0026,1005.2,+07.4,067,0106,1608195418,58.566 49,0020,0027,1005.1,+07.5,068,0117,1608195718,58.564 52,0021,0028,1005.1,+07.8,068,0129,1608196018,58.527 47,0021,0028,1005.2,+07.7,067,0125,1608196318,58.446 49,0021,0028,1005.1,+07.4,067,0120,1608196618,58.521 47,0024,0032,1005.2,+07.9,067,0124,1608196918,58.083 49,0020,0027,1005.2,+07.8,066,0121,1608197218,58.166 52,0022,0029,1005.1,+07.9,066,0126,1608197518,58.466 47,0020,0027,1005.4,+07.9,066,0102,1608197818,58.698 47,0020,0027,1004.9,+08.4,067,0101,1608198118,58.155 49,0015,0021,1005.2,+08.3,064,0108,1608198418,58.678 47,0016,0022,1004.8,+08.3,064,0127,1608198718,58.632 47,0016,0022,1005.1,+08.2,064,0127,1608199018,58.144 49,0015,0021,1005.2,+08.5,065,0098,1608199318,58.208 49,0015,0021,1004.9,+08.5,064,0126,1608199618,58.137 49,0013,0017,1004.9,+08.5,065,0095,1608199918,58.374 47,0015,0021,1004.7,+08.4,066,0125,1608200218,58.131 49,0015,0021,1004.8,+08.6,065,0116,1608200518,58.653 52,0014,0018,1004.8,+08.5,064,0117,1608200818,58.53 49,0014,0018,1004.5,+08.5,065,0118,1608201118,58.26 49,0014,0018,1004.7,+08.4,065,0120,1608201418,58.273 47,0015,0021,1004.6,+08.6,065,0122,1608201718,58.776 47,0014,0018,1004.8,+08.4,065,0125,1608202018,58.265 99,0015,0021,1004.4,+08.4,064,0099,1608202318,58.81 47,0016,0022,1004.6,+08.3,064,0114,1608202618,58.833 47,0016,0022,1004.5,+08.6,064,0128,1608202918,58.641 99,0014,0018,1004.3,+08.5,064,0124,1608203218,58.762 47,0013,0017,1004.2,+08.4,063,0108,1608203518,58.561 52,0012,0016,1004.4,+08.4,063,0123,1608203818,58.237 47,0014,0018,1004.1,+08.7,064,0128,1608204118,58.742 47,0015,0021,1004.3,+08.6,063,0118,1608204718,58.625 49,0016,0022,1004.4,+08.9,064,0113,1608205018,58.368 49,0020,0027,1004.3,+08.9,064,0112,1608205318,58.742 47,0015,0021,1004.3,+08.9,063,0135,1608205618,58.616 47,0014,0018,1004.2,+09.1,064,0117,1608205918,58.763 47,0021,0028,1004.2,+09.0,063,0121,1608206218,58.906 47,0014,0018,1004.3,+08.9,064,0118,1608206518,58.627 49,0013,0017,1004.3,+09.0,064,0104,1608206818,58.38 49,0013,0017,1004.1,+08.8,062,0128,1608207118,58.85 47,0016,0022,1004.3,+08.8,064,0098,1608207418,58.915 47,0015,0021,1004.4,+08.8,064,0120,1608207718,58.361 47,0015,0021,1004.1,+08.7,063,0096,1608208019,59.043 47,0016,0022,1004.5,+08.7,063,0110,1608208319,59.031 49,0015,0021,1004.5,+08.7,064,0114,1608208618,58.512 47,0014,0018,1004.6,+08.7,063,0140,1608208918,58.744 47,0015,0021,1004.5,+08.6,065,0107,1608209218,58.513 49,0014,0018,1004.5,+08.5,065,0105,1608209518,58.764 47,0014,0018,1004.2,+08.5,065,0111,1608209818,58.85 47,0016,0022,1004.3,+08.4,065,0141,1608210119,59.04 47,0018,0024,1004.6,+08.4,064,0123,1608210419,59.034 47,0016,0022,1004.6,+08.4,065,0122,1608210718,58.64 49,0014,0018,1004.7,+08.4,065,0120,1608211018,58.803 47,0014,0018,1004.8,+08.4,065,0116,1608211318,58.972 47,0015,0021,1004.5,+08.3,065,0121,1608211618,58.604 52,0015,0021,1004.3,+08.2,066,0122,1608211919,59.106 47,0014,0018,1004.9,+08.1,066,0125,1608212218,58.616 49,0018,0024,1004.7,+08.1,067,0104,1608212518,58.672 47,0015,0021,1004.9,+08.1,067,0121,1608212818,58.926 47,0019,0026,1004.7,+07.9,068,0130,1608213119,59.165 47,0020,0027,1004.7,+07.9,068,0121,1608213419,59.155 47,0017,0023,1005.0,+07.8,068,0113,1608213718,58.591 49,0019,0026,1004.9,+07.7,069,0105,1608214018,58.602 47,0017,0023,1004.7,+07.7,069,0120,1608214318,58.838 47,0017,0023,1004.7,+07.7,068,0115,1608214619,59.188 99,0019,0026,1004.8,+07.7,068,0117,1608214918,58.836 49,0018,0024,1005.2,+07.6,069,0127,1608215218,58.967 47,0025,0034,1004.8,+07.6,068,0105,1608215518,58.721 47,0018,0024,1005.1,+07.5,069,0114,1608215819,59.608 47,0020,0027,1004.9,+07.5,069,0126,1608216119,59.281 47,0023,0031,1004.8,+07.4,069,0123,1608216419,59.047 45,0022,0029,1004.9,+07.4,069,0118,1608216719,59.231 47,0019,0026,1005.1,+07.3,070,0126,1608217019,59.28 49,0019,0026,1005.2,+07.2,070,0127,1608217318,58.725 52,0018,0024,1005.0,+07.2,070,0105,1608217619,59.289 49,0016,0022,1005.0,+07.2,070,0134,1608217919,59.253 47,0017,0023,1005.0,+07.1,070,0108,1608218218,58.728 49,0017,0023,1005.0,+07.1,070,0113,1608218518,58.719 47,0018,0024,1005.4,+07.1,070,0112,1608218818,58.851 47,0020,0027,1005.4,+06.9,071,0129,1608219119,59.124 47,0025,0034,1005.4,+06.9,071,0122,1608219419,59.303 47,0023,0031,1005.2,+06.9,071,0124,1608219719,59.41 47,0021,0028,1005.4,+06.9,070,0106,1608220019,59.232 99,0025,0034,1005.3,+07.0,070,0134,1608220319,59.166 47,0018,0024,1005.5,+07.0,070,0101,1608220619,59.936 47,0018,0024,1005.3,+06.9,071,0127,1608220919,59.336 47,0018,0024,1005.2,+06.8,071,0108,1608221218,58.823 47,0018,0024,1005.3,+06.8,071,0121,1608221518,58.832 47,0019,0026,1005.1,+06.9,071,0108,1608221819,59.31 49,0019,0026,1005.2,+06.8,072,0118,1608222118,58.839 47,0017,0023,1005.4,+06.7,072,0103,1608222419,59.51 47,0017,0023,1005.3,+06.8,072,0105,1608222719,59.528 47,0020,0027,1005.6,+06.7,072,0115,1608223019,59.219 49,0023,0031,1005.5,+06.7,072,0124,1608223319,59.445 47,0018,0024,1005.4,+06.7,072,0123,1608223619,59.238 47,0019,0026,1005.4,+06.8,072,0123,1608223919,59.191 47,0020,0027,1005.5,+06.9,070,0113,1608224218,58.942 47,0018,0024,1005.5,+06.9,071,0127,1608224519,59.437 49,0023,0031,1005.3,+06.9,071,0122,1608224819,59.56 47,0020,0027,1005.4,+06.6,072,0125,1608225118,58.94 47,0021,0028,1005.4,+06.6,072,0125,1608225419,59.258 47,0020,0027,1005.6,+06.7,071,0127,1608225718,58.949 47,0021,0028,1005.6,+06.7,070,0114,1608226019,59.083 47,0022,0029,1005.8,+06.7,071,0125,1608226319,59.071 49,0021,0028,1005.5,+06.5,072,0123,1608226619,59.314 52,0021,0028,1005.8,+06.7,071,0139,1608226919,59.652 47,0022,0029,1005.5,+06.6,072,0096,1608227219,59.638 47,0022,0029,1005.6,+06.5,072,0112,1608227519,59.612 47,0019,0026,1005.7,+06.7,070,0125,1608227819,59.147 47,0020,0027,1005.7,+06.5,072,0113,1608228119,59.328 47,0017,0023,1005.5,+06.6,072,0114,1608228419,59.584 47,0019,0026,1005.4,+06.5,072,0154,1608228719,59.084 47,0017,0023,1005.4,+06.5,071,0111,1608229019,59.599 47,0022,0029,1005.4,+06.5,071,0110,1608229319,59.607 47,0019,0026,1005.4,+06.5,071,0114,1608229619,59.203 47,0017,0023,1005.5,+06.4,072,0134,1608229920,0.848 47,0020,0027,1005.2,+06.5,071,0118,1608230219,59.539 49,0055,0074,1005.4,+06.5,071,0123,1608230519,59.702 45,0021,0028,1005.5,+06.4,071,0124,1608230819,59.204 99,0019,0026,1005.3,+06.2,072,0133,1608231119,59.274 45,0022,0029,1005.5,+06.4,071,0105,1608231419,59.762 47,0023,0031,1005.7,+06.3,072,0125,1608231719,59.465 47,0021,0028,1005.5,+06.3,072,0112,1608232019,59.263 47,0022,0029,1005.3,+06.2,073,0119,1608232319,59.71 47,0021,0028,1005.6,+06.4,072,0120,1608232619,59.262 47,0020,0027,1005.5,+06.3,073,0125,1608232919,59.445 47,0020,0027,1005.6,+06.3,072,0125,1608233219,59.806 47,0030,0042,1005.6,+06.4,072,0118,1608233519,59.333 47,0021,0028,1005.7,+06.4,072,0133,1608233819,59.888 47,0023,0031,1005.5,+06.3,072,0126,1608234119,59.85 47,0026,0036,1005.5,+06.3,072,0123,1608234419,59.875 99,0025,0034,1005.6,+06.3,073,0119,1608234719,59.311 49,0024,0032,1005.8,+06.4,072,0111,1608235019,59.861 47,0023,0031,1005.7,+06.3,073,0123,1608235319,59.567 47,0018,0024,1005.5,+06.3,073,0130,1608235619,59.327 47,0018,0024,1005.4,+06.2,073,0126,1608235919,59.389 47,0018,0024,1005.5,+06.3,072,0119,1608236219,59.858 47,0018,0024,1005.7,+06.3,072,0122,1608236519,59.308 47,0021,0028,1005.5,+06.3,072,0120,1608236819,59.981 49,0020,0027,1005.6,+06.2,073,0123,1608237119,59.954 47,0021,0028,1005.8,+06.1,074,0109,1608237419,59.714 47,0021,0028,1005.4,+06.0,074,0126,1608237719,59.973 47,0018,0024,1005.6,+05.9,074,0121,1608238019,59.934 47,0017,0023,1006.0,+06.2,073,0123,1608238319,59.808 47,0017,0023,1005.9,+06.1,073,0113,1608238620,0.01 47,0020,0027,1005.6,+05.9,074,0109,1608238919,59.996 47,0021,0028,1005.9,+06.0,074,0133,1608239219,59.685 47,0021,0028,1006.0,+06.2,073,0119,1608239819,59.94 47,0019,0026,1006.0,+06.3,072,0111,1608240119,59.994 47,0019,0026,1005.8,+06.3,071,0113,1608240419,59.914 47,0018,0024,1005.9,+06.3,071,0110,1608240720,0.29 52,0021,0028,1005.8,+06.3,071,0136,1608241019,59.819 47,0034,0047,1006.0,+06.1,072,0131,1608241320,0.259 45,0021,0028,1005.6,+06.2,071,0108,1608241619,59.589 49,0021,0028,1005.7,+06.1,071,0116,1608241919,59.591 49,0019,0026,1005.9,+06.1,071,0104,1608242219,59.581 47,0022,0029,1005.7,+06.0,071,0125,1608242519,59.592 47,0019,0026,1005.6,+05.9,072,0109,1608242820,0.085 45,0019,0026,1005.7,+06.1,071,0136,1608243120,0.501 47,0023,0031,1005.6,+06.0,072,0126,1608243420,0.116 49,0020,0027,1006.0,+06.1,071,0114,1608243720,0.093 47,0021,0028,1005.9,+06.1,071,0114,1608244020,0.252 47,0020,0027,1005.5,+06.0,072,0117,1608244319,59.724 47,0020,0027,1005.8,+06.0,071,0121,1608244620,0.201 47,0022,0029,1005.7,+06.0,071,0112,1608244922,2.208 47,0020,0027,1005.7,+06.0,071,0122,1608245219,59.711 47,0022,0029,1005.9,+06.1,071,0140,1608245520,0.18 47,0023,0031,1005.7,+06.1,071,0122,1608245820,0.245 47,0022,0029,1005.8,+06.0,071,0118,1608246119,59.7 47,0021,0028,1005.7,+06.0,071,0111,1608246420,0.244 47,0023,0031,1005.7,+06.0,071,0131,1608246720,0.204 47,0025,0034,1005.7,+06.0,071,0128,1608247019,59.752 47,0021,0028,1005.6,+06.1,071,0135,1608247319,59.685 47,0026,0036,1005.7,+06.0,070,0104,1608247619,59.845 49,0020,0027,1005.6,+06.0,071,0114,1608247920,0.184 47,0022,0029,1005.5,+05.9,071,0099,1608248220,0.369 47,0023,0031,1005.5,+06.0,071,0113,1608248519,59.84 47,0021,0028,1005.7,+05.9,071,0101,1608248820,0.051 47,0024,0032,1005.5,+06.0,071,0128,1608249119,59.879 47,0027,0037,1005.6,+05.9,072,0111,1608249420,0.314 49,0026,0036,1005.6,+05.9,071,0106,1608249720,0.322 47,0020,0027,1005.4,+06.0,071,0119,1608250020,0.143 47,0021,0028,1005.7,+05.8,071,0124,1608250320,0.333 49,0021,0028,1005.6,+05.8,071,0113,1608250620,0.369 47,0022,0029,1005.6,+05.9,071,0104,1608250920,0.385 47,0022,0029,1005.7,+05.9,072,0114,1608251220,0.269 47,0023,0031,1006.0,+05.7,072,0119,1608251519,59.95 47,0020,0027,1005.7,+05.8,071,0101,1608251820,0.207 47,0024,0032,1005.9,+05.8,072,0111,1608252120,0.179 47,0021,0028,1005.8,+05.8,072,0114,1608252420,0.522 47,0023,0031,1005.9,+05.8,071,0120,1608252719,59.948 47,0019,0026,1005.9,+05.7,072,0133,1608253020,0.457 47,0018,0024,1005.9,+05.7,071,0137,1608253320,0.285 47,0019,0026,1005.9,+05.7,071,0116,1608253620,0.501 47,0018,0024,1005.4,+05.6,072,0098,1608253920,0 47,0018,0024,1005.6,+05.6,072,0103,1608254520,0.276 52,0018,0024,1005.5,+05.6,071,0123,1608254820,0.072 47,0018,0024,1005.6,+05.6,071,0116,1608255120,0.429 49,0017,0023,1005.5,+05.6,071,0108,1608255420,0.629 45,0018,0024,1005.3,+05.6,072,0133,1608255720,0.072 47,0016,0022,1005.6,+05.6,071,0108,1608256020,0.562 49,0025,0034,1005.6,+05.6,071,0128,1608256320,0.669 47,0024,0032,1005.4,+05.5,071,0111,1608256620,0.426 99,0027,0037,1005.6,+05.6,071,0125,1608256920,0.071 47,0023,0031,1005.5,+05.5,071,0137,1608257220,0.318 47,0022,0029,1005.4,+05.5,071,0128,1608257520,0.32 47,0031,0043,1005.4,+05.4,071,0112,1608257820,0.6 49,0027,0037,1005.3,+05.5,071,0130,1608258120,0.605 47,0021,0028,1005.3,+05.5,071,0110,1608258420,0.475 47,0026,0036,1005.6,+05.5,071,0115,1608258720,0.226 47,0022,0029,1005.3,+05.5,071,0125,1608259020,0.543 47,0018,0024,1005.5,+05.5,070,0120,1608259320,0.773 47,0016,0022,1005.5,+05.5,070,0101,1608259620,0.458 47,0013,0017,1005.8,+05.3,070,0110,1608259920,0.71 47,0013,0017,1005.8,+05.5,070,0123,1608260220,0.697 47,0019,0026,1005.8,+05.3,070,0111,1608260520,0.726 47,0015,0021,1005.6,+05.5,070,0114,1608260820,0.714 47,0022,0029,1005.8,+05.4,070,0110,1608261120,0.201 49,0017,0023,1005.9,+05.4,070,0104,1608261420,0.187 49,0020,0027,1006.0,+05.4,070,0110,1608261720,0.565 49,0015,0021,1005.8,+05.4,070,0140,1608262020,0.328 99,0017,0023,1005.7,+05.4,070,0131,1608262320,0.559 47,0015,0021,1005.8,+05.4,070,0115,1608262620,0.865 47,0023,0031,1005.8,+05.4,070,0121,1608262920,0.852 49,0020,0027,1005.9,+05.4,070,0137,1608263220,0.582 47,0019,0026,1005.9,+05.4,071,0125,1608263520,0.33 47,0017,0023,1005.6,+05.3,072,0107,1608263820,0.856 49,0016,0022,1005.9,+05.4,070,0123,1608264120,0.344 47,0015,0021,1005.7,+05.5,070,0112,1608264420,0.328 47,0013,0017,1005.7,+05.5,070,0112,1608264720,0.859 47,0014,0018,1005.6,+05.3,071,0114,1608265020,0.809 45,0015,0021,1005.9,+05.4,071,0139,1608265320,0.333 47,0017,0023,1005.9,+05.4,070,0142,1608265620,0.789 47,0021,0028,1005.9,+05.5,070,0121,1608265921,1.038 47,0022,0029,1005.8,+05.4,071,0107,1608266220,0.459 45,0029,0039,1005.8,+05.4,071,0114,1608266520,0.794 47,0040,0054,1005.8,+05.5,070,0118,1608266820,0.461 47,0030,0042,1005.9,+05.5,072,0101,1608267120,0.701 47,0020,0027,1005.6,+05.3,072,0110,1608267420,0.457 47,0016,0022,1005.7,+05.3,072,0113,1608267720,0.465 47,0014,0018,1006.0,+05.2,073,0123,1608268020,0.75 47,0014,0018,1006.0,+05.2,073,0102,1608268320,0.51 47,0014,0018,1006.1,+05.3,073,0095,1608268620,0.781 45,0014,0018,1006.0,+05.1,074,0109,1608269220,0.865 47,0014,0018,1006.2,+05.3,073,0129,1608269520,0.591 45,0017,0023,1006.3,+05.2,073,0124,1608269820,0.605 47,0018,0024,1006.1,+05.2,073,0130,1608270121,1.175 47,0022,0029,1006.1,+05.4,072,0112,1608270421,1.125 47,0025,0034,1006.2,+05.2,073,0108,1608270720,0.962 47,0017,0023,1006.1,+05.5,072,0093,1608271020,0.886 47,0021,0028,1006.3,+05.3,073,0120,1608271321,1.098 47,0018,0024,1006.2,+05.6,071,0144,1608271620,0.605 47,0016,0022,1006.2,+05.5,071,0107,1608271920,0.85 52,0024,0032,1006.2,+05.5,071,0115,1608272220,0.91 47,0059,0079,1006.6,+05.5,071,0125,1608272520,0.59 47,0033,0045,1006.3,+05.4,071,0118,1608272820,0.976 47,0037,0050,1006.3,+05.5,071,0120,1608273120,0.726 45,0021,0028,1006.3,+05.6,070,0125,1608273421,1.014 52,0029,0039,1006.4,+05.5,070,0127,1608273721,1.228 47,0023,0031,1006.6,+05.5,070,0108,1608274020,0.716 47,0020,0027,1006.3,+05.6,069,0116,1608274321,1.003 47,0017,0023,1006.4,+05.6,069,0115,1608274621,1.193 47,0014,0018,1006.3,+05.7,069,0098,1608274921,1.27 49,0012,0016,1006.8,+05.8,068,0102,1608275220,0.967 49,0009,0012,1006.7,+05.8,067,0117,1608275521,1.833 47,0011,0015,1006.5,+05.7,067,0100,1608275821,1.018 47,0010,0013,1006.6,+05.7,067,0125,1608276120,0.965 47,0011,0015,1006.7,+05.8,067,0119,1608276420,0.894 45,0009,0012,1006.8,+05.9,067,0131,1608276721,1.196 47,0010,0013,1006.9,+05.9,066,0112,1608277020,0.84 47,0010,0013,1006.8,+06.0,067,0111,1608277320,0.906 47,0010,0013,1006.6,+06.0,066,0133,1608277621,1.514 52,0009,0012,1006.8,+06.1,066,0120,1608277920,0.855 47,0011,0015,1006.7,+06.0,066,0127,1608278221,1.376 45,0017,0023,1006.7,+06.3,065,0120,1608278521,1.37 47,0012,0016,1006.9,+06.2,065,0112,1608278820,0.898 47,0011,0015,1007.0,+06.3,066,0123,1608279121,1.317 47,0011,0015,1006.7,+06.5,065,0132,1608279421,1.502 45,0010,0013,1006.7,+06.5,065,0121,1608279721,1.173 47,0009,0012,1007.0,+06.3,065,0107,1608280021,1.507 47,0009,0012,1006.7,+06.4,065,0107,1608280321,1.532 47,0009,0012,1007.0,+06.3,065,0111,1608280620,0.975 45,0011,0015,1006.6,+06.5,065,0125,1608280921,1.493 47,0010,0013,1006.5,+06.4,065,0125,1608281220,0.961 47,0009,0012,1006.5,+06.3,064,0132,1608281521,1.457 99,0010,0013,1006.8,+06.5,066,0132,1608281821,1.55 47,0009,0012,1006.7,+06.5,064,0146,1608282121,1.493 52,0010,0013,1006.7,+06.5,064,0133,1608282421,1.183 47,0009,0012,1006.6,+06.5,065,0113,1608282720,0.961 99,0008,0011,1006.3,+06.6,065,0111,1608283021,1.454 49,0009,0012,1006.6,+06.7,064,0124,1608283321,1.015 47,0008,0011,1006.1,+06.6,062,0139,1608283621,1.113 47,0008,0011,1006.5,+06.7,062,0113,1608283921,1.417 47,0008,0011,1006.2,+06.9,063,0117,1608284222,2.064 99,0008,0011,1006.4,+06.9,062,0128,1608284521,1.15 47,0019,0026,1006.7,+06.8,061,0120,1608284821,1.638 47,0008,0011,1006.2,+07.0,062,0111,1608285121,1.088 47,0007,0010,1006.1,+07.2,063,0129,1608285421,1.086 47,0007,0010,1006.2,+07.0,061,0107,1608285721,1.585 47,0007,0010,1006.2,+07.0,062,0115,1608286021,1.331 47,0010,0013,1006.3,+07.0,061,0114,1608286321,1.798 47,0006,0008,1006.1,+07.1,062,0121,1608286621,1.066 47,0007,0010,1006.3,+06.9,061,0115,1608286921,1.814 47,0007,0010,1006.3,+07.3,062,0124,1608287221,1.846 47,0007,0010,1006.2,+07.2,061,0129,1608287521,1.233 47,0007,0010,1006.2,+07.3,062,0107,1608287821,1.783 47,0007,0010,1006.1,+07.2,061,0126,1608288121,1.742 47,0007,0010,1006.3,+07.1,060,0131,1608288421,1.27 47,0007,0010,1006.3,+07.3,061,0116,1608288721,1.699 47,0006,0008,1006.4,+07.1,060,0105,1608289021,1.764 99,0008,0011,1006.1,+07.1,061,0120,1608289321,1.464 47,0008,0011,1006.2,+07.1,061,0114,1608289621,1.439 49,0007,0010,1006.3,+07.3,061,0119,1608289921,1.926 47,0007,0010,1006.0,+07.1,061,0115,1608290221,1.204 47,0007,0010,1005.8,+07.2,060,0116,1608290521,1.192 49,0008,0011,1005.8,+07.1,061,0112,1608291121,1.574 47,0006,0008,1005.9,+07.1,062,0124,1608291421,1.605 47,0007,0010,1005.7,+07.4,061,0136,1608291721,1.879 47,0007,0010,1005.5,+07.4,060,0129,1608292021,1.58 49,0008,0011,1005.8,+07.8,059,0128,1608292322,2.065 47,0008,0011,1006.0,+08.3,059,0137,1608292621,1.848 47,0007,0010,1005.8,+08.2,058,0111,1608292921,1.688 47,0006,0008,1006.3,+08.0,058,0116,1608293221,1.32 49,0007,0010,1006.1,+07.8,058,0125,1608293521,1.639 49,0007,0010,1006.0,+07.8,058,0116,1608293821,1.869 47,0007,0010,1006.2,+07.7,059,0137,1608294121,1.875 47,0007,0010,1006.1,+07.5,059,0111,1608294421,1.987 47,0007,0010,1006.0,+07.6,060,0129,1608294721,1.999 49,0007,0010,1006.1,+07.6,059,0129,1608295021,1.829 47,0007,0010,1006.0,+07.5,059,0121,1608295321,1.677 47,0006,0008,1006.1,+07.6,059,0125,1608295621,1.961 47,0006,0008,1006.0,+07.5,059,0135,1608295921,1.685 47,0009,0012,1005.9,+07.4,058,0110,1608296222,2.196 45,0008,0011,1006.1,+07.2,060,0089,1608296522,2.009 49,0008,0011,1006.2,+07.3,059,0109,1608296821,1.681 47,0009,0012,1006.2,+07.3,060,0124,1608297121,1.439 47,0007,0010,1006.2,+07.3,059,0107,1608297421,1.955 47,0008,0011,1006.2,+07.2,059,0118,1608297721,1.92 47,0008,0011,1006.3,+07.3,060,0110,1608298021,1.555 47,0007,0010,1006.1,+07.2,059,0115,1608298322,2.045 49,0008,0011,1006.5,+07.0,060,0123,1608298621,1.567 49,0009,0012,1006.4,+07.0,059,0117,1608298922,2.145 52,0008,0011,1006.5,+06.8,060,0125,1608299222,2.112 47,0008,0011,1006.5,+06.8,060,0117,1608299521,1.563 45,0009,0012,1006.4,+06.9,060,0139,1608299821,1.838 47,0011,0015,1006.4,+06.7,060,0115,1608300121,1.556 47,0008,0011,1006.2,+06.6,061,0121,1608300422,2.065 47,0007,0010,1006.3,+06.6,061,0129,1608300721,1.841 47,0008,0011,1006.1,+06.6,061,0116,1608301022,2.123 47,0008,0011,1006.2,+06.6,061,0130,1608301322,2.094 49,0010,0013,1006.4,+06.3,062,0090,1608301621,1.922 47,0009,0012,1006.3,+06.2,063,0127,1608301922,2.222 47,0008,0011,1006.5,+06.4,062,0120,1608302222,2.208 47,0009,0012,1006.6,+06.3,063,0118,1608302521,1.816 47,0007,0010,1006.5,+06.3,062,0120,1608302822,2.055 47,0007,0010,1006.5,+06.3,063,0111,1608303121,1.931 49,0011,0015,1006.5,+06.2,063,0109,1608303422,2.18 49,0006,0008,1006.7,+06.1,063,0106,1608303722,2.221 49,0006,0008,1006.7,+06.1,064,0121,1608304022,2.203 47,0007,0010,1006.5,+06.0,064,0132,1608304322,2.21 47,0007,0010,1006.7,+06.0,064,0110,1608304621,1.681 47,0007,0010,1006.7,+06.0,064,0114,1608304922,2.043 47,0007,0010,1006.8,+05.8,064,0132,1608305222,2.336 49,0007,0010,1006.5,+05.8,064,0088,1608305522,2.301 49,0006,0008,1006.6,+05.7,064,0107,1608305822,2.377 47,0007,0010,1006.6,+05.4,065,0127,1608306122,2.378 47,0008,0011,1006.8,+05.5,065,0134,1608306422,2.332 47,0009,0012,1006.6,+05.4,065,0116,1608306721,1.814 49,0009,0012,1006.9,+05.3,065,0129,1608307022,2.316 47,0008,0011,1006.6,+05.0,066,0132,1608307322,2.306 47,0009,0012,1006.7,+05.0,066,0111,1608307621,1.79 47,0011,0015,1006.7,+05.0,066,0130,1608307922,2.058 47,0010,0013,1007.0,+05.0,067,0124,1608308222,2.354 47,0010,0013,1006.7,+05.1,066,0137,1608308522,2.342 47,0009,0012,1006.9,+04.9,067,0124,1608308822,2.546 47,0008,0011,1006.7,+05.1,067,0107,1608309122,2.469 49,0010,0013,1006.8,+05.1,065,0106,1608309422,2.262 47,0010,0013,1006.7,+05.1,066,0109,1608309722,2.009 47,0008,0011,1006.8,+05.1,066,0125,1608310022,2.24 49,0011,0015,1006.7,+04.8,067,0115,1608310322,2.196 47,0010,0013,1006.9,+04.9,067,0099,1608310622,2.478 47,0009,0012,1006.6,+04.8,067,0111,1608310922,2.468 47,0008,0011,1006.9,+04.9,067,0116,1608311222,2.165 45,0010,0013,1007.1,+05.0,066,0110,1608311521,1.921 47,0009,0012,1007.0,+04.9,067,0119,1608311822,2.14 47,0008,0011,1007.1,+05.0,066,0118,1608312122,2.516 47,0009,0012,1007.2,+05.0,066,0105,1608312422,2.416 47,0010,0013,1007.2,+04.9,067,0119,1608312722,2.591 47,0009,0012,1007.0,+04.9,066,0095,1608313022,2.595 47,0011,0015,1006.8,+04.8,067,0085,1608313322,2.333 47,0011,0015,1006.9,+04.8,067,0111,1608313622,2.358 49,0008,0011,1006.9,+04.8,068,0114,1608313922,2.549 49,0009,0012,1006.9,+04.5,068,0109,1608314222,2.306 47,0009,0012,1006.8,+04.7,067,0136,1608314522,2.446 47,0011,0015,1006.9,+04.6,068,0123,1608314822,2.624 47,0014,0018,1006.9,+04.6,068,0103,1608315122,2.592 47,0021,0028,1007.1,+04.7,068,0112,1608315422,2.225 47,0028,0038,1007.1,+04.9,067,0109,1608315722,2.065 47,0015,0021,1007.0,+04.8,067,0111,1608316022,2.444 47,0013,0017,1007.2,+04.7,067,0113,1608316322,2.626 45,0008,0011,1006.8,+04.8,067,0108,1608316622,2.209 47,0008,0011,1006.8,+04.8,067,0134,1608316922,2.645 47,0008,0011,1007.2,+04.7,067,0094,1608317222,2.202 49,0018,0024,1006.9,+04.8,067,0127,1608317522,2.206 47,0021,0028,1007.0,+04.7,067,0129,1608317822,2.744 47,0020,0027,1007.3,+04.7,067,0119,1608318122,2.211 49,0014,0018,1006.9,+04.6,068,0120,1608318422,2.425 47,0014,0018,1007.1,+04.7,067,0128,1608318722,2.783 47,0031,0043,1007.0,+04.4,068,0109,1608319022,2.253 47,0022,0029,1007.0,+04.6,067,0119,1608319322,2.743 49,0010,0013,1007.2,+04.7,067,0135,1608319622,2.337 47,0011,0015,1007.5,+04.5,068,0133,1608319922,2.596 47,0008,0011,1007.1,+04.6,067,0112,1608320222,2.34 45,0009,0012,1007.4,+04.7,067,0132,1608320522,2.867 47,0011,0015,1007.1,+04.6,067,0127,1608320822,2.618 47,0009,0012,1007.2,+04.6,068,0099,1608321122,2.387 47,0010,0013,1007.4,+04.7,067,0121,1608321422,2.869 49,0009,0012,1007.4,+04.5,069,0119,1608321722,2.584 47,0010,0013,1007.2,+04.6,068,0112,1608322022,2.332 47,0009,0012,1007.2,+04.2,070,0108,1608322322,2.559 47,0009,0012,1007.2,+04.5,069,0117,1608322622,2.634 47,0008,0011,1007.0,+04.5,070,0124,1608322922,2.33 47,0008,0011,1007.4,+04.4,071,0120,1608323223,3.055 47,0008,0011,1007.4,+04.4,071,0111,1608323522,2.485 47,0011,0015,1007.5,+04.5,069,0122,1608323822,2.465 49,0011,0015,1007.3,+04.5,070,0112,1608324122,2.464 47,0022,0029,1007.2,+04.7,068,0126,1608324423,3.018 47,0020,0027,1007.2,+04.5,069,0106,1608324722,2.704 47,0017,0023,1007.0,+04.6,070,0110,1608325022,2.765 45,0017,0023,1007.3,+04.6,069,0109,1608325322,2.453 47,0018,0024,1007.5,+04.7,069,0120,1608325622,2.705 52,0012,0016,1007.6,+04.8,068,0118,1608325922,2.516 45,0018,0024,1007.4,+04.9,068,0105,1608326222,2.976 47,0019,0026,1007.4,+04.7,069,0134,1608326522,2.699 47,0017,0023,1007.3,+04.7,068,0127,1608326822,2.617 49,0016,0022,1007.1,+04.6,069,0129,1608327122,2.601 47,0013,0017,1007.3,+04.6,069,0135,1608327423,3.106 47,0012,0016,1007.5,+04.5,069,0117,1608327722,2.599 47,0011,0015,1007.3,+04.6,069,0125,1608328022,2.6 47,0011,0015,1007.2,+04.7,069,0111,1608328322,2.589 47,0012,0016,1007.1,+04.5,069,0124,1608328622,2.596 47,0014,0018,1007.4,+04.3,069,0130,1608328922,2.584 47,0014,0018,1007.3,+04.4,069,0122,1608329223,3.073 49,0019,0026,1007.4,+04.3,069,0117,1608329522,2.839 49,0020,0027,1007.5,+04.1,070,0136,1608329823,3.169 47,0020,0027,1007.2,+04.1,070,0123,1608330122,2.594 47,0016,0022,1007.1,+04.2,070,0122,1608330422,2.983 47,0017,0023,1007.2,+04.0,071,0123,1608330723,3.051 47,0015,0021,1007.1,+03.8,071,0131,1608331022,2.721 45,0019,0026,1007.4,+03.7,071,0122,1608331323,3.257 47,0017,0023,1007.2,+03.8,071,0108,1608331622,2.782 47,0016,0022,1007.3,+03.5,072,0131,1608331922,2.73 47,0014,0018,1007.4,+03.8,070,0100,1608332223,3.191 47,0014,0018,1007.4,+03.6,072,0116,1608332522,2.738 45,0016,0022,1007.4,+03.3,072,0124,1608332822,2.742 47,0014,0018,1007.5,+03.4,071,0104,1608333122,2.72 47,0013,0017,1007.2,+03.0,072,0097,1608333423,3.028 47,0012,0016,1007.4,+03.1,071,0119,1608333722,2.716 47,0011,0015,1007.0,+02.8,071,0111,1608334023,3.13 47,0012,0016,1007.3,+02.8,072,0110,1608334323,3.158 47,0010,0013,1007.1,+02.8,071,0135,1608334623,3.412 47,0012,0016,1007.0,+02.8,071,0130,1608334923,3.415 49,0010,0013,1007.1,+02.9,071,0122,1608335223,3.159 47,0009,0012,1007.1,+02.8,071,0109,1608335522,2.929 47,0011,0015,1007.1,+02.8,072,0127,1608335823,3.338 47,0011,0015,1007.4,+02.8,072,0132,1608336123,3.446 47,0013,0017,1007.4,+02.9,072,0106,1608336423,3.252 45,0010,0013,1007.5,+02.8,073,0120,1608336723,3.398 47,0012,0016,1007.6,+03.1,072,0143,1608337023,3.403 49,0010,0013,1007.5,+03.1,072,0114,1608337322,2.857 47,0011,0015,1007.4,+02.9,072,0129,1608337623,3.529 45,0010,0013,1007.6,+02.7,073,0110,1608337923,3.597 47,0013,0017,1007.5,+02.8,072,0106,1608338223,3.02 47,0016,0022,1007.3,+02.8,072,0107,1608338523,3.544 47,0014,0018,1007.4,+02.9,072,0116,1608338823,3.538 47,0014,0018,1007.3,+02.5,073,0117,1608339123,3.277 49,0013,0017,1007.6,+02.4,074,0133,1608339423,3.499 47,0012,0016,1007.3,+02.7,074,0107,1608339723,3.327 49,0016,0022,1007.3,+02.8,073,0108,1608340023,3.012 47,0016,0022,1007.1,+02.8,072,0115,1608340323,3.319 45,0017,0023,1007.2,+02.6,073,0105,1608340623,3.57 45,0020,0027,1007.4,+02.8,072,0145,1608340923,3.339 47,0014,0018,1007.5,+02.7,072,0128,1608341223,3.145 45,0017,0023,1007.1,+02.6,072,0113,1608341523,3.14 49,0018,0024,1007.2,+02.6,072,0116,1608341823,3.666 47,0019,0026,1007.4,+02.4,072,0107,1608342123,3.211 45,0016,0022,1007.3,+02.5,072,0111,1608342423,3.161 47,0018,0024,1007.3,+02.4,071,0113,1608342723,3.691 47,0018,0024,1007.2,+02.1,072,0113,1608343023,3.46 45,0016,0022,1007.1,+02.2,072,0114,1608343323,3.144 47,0013,0017,1007.1,+02.2,072,0109,1608343623,3.634 47,0012,0016,1007.1,+02.2,073,0101,1608343923,3.411 49,0015,0021,1006.9,+02.1,073,0104,1608344223,3.208 47,0010,0013,1007.1,+02.1,073,0115,1608344523,3.638 42,0010,0013,1007.4,+02.3,073,0118,1608344823,3.811 47,0019,0026,1007.3,+02.6,072,0140,1608345123,3.298 47,0019,0026,1007.1,+02.2,073,0125,1608345423,3.817 49,0017,0023,1007.3,+02.3,073,0111,1608345723,3.57 47,0014,0018,1007.3,+02.4,072,0126,1608346023,3.282 47,0016,0022,1007.3,+02.3,073,0132,1608346323,3.547 47,0014,0018,1007.4,+02.3,073,0119,1608346623,3.863 47,0015,0021,1007.1,+02.2,074,0093,1608346923,3.264 45,0014,0018,1007.3,+02.3,073,0108,1608347223,3.924 49,0017,0023,1007.3,+02.6,072,0121,1608347523,3.806 47,0015,0021,1007.1,+02.3,073,0120,1608347823,3.287 49,0013,0017,1007.5,+02.4,072,0112,1608348123,3.996 45,0017,0023,1007.3,+02.1,073,0119,1608348423,3.932 47,0016,0022,1007.3,+02.2,072,0109,1608348723,3.674 49,0016,0022,1007.3,+02.1,072,0107,1608349023,3.433 45,0016,0022,1007.2,+02.0,072,0124,1608349323,3.431 47,0019,0026,1007.5,+02.1,072,0126,1608349624,4.035 45,0012,0016,1007.3,+02.2,072,0118,1608349923,3.667 47,0012,0016,1007.1,+01.9,073,0103,1608350223,3.899 47,0014,0018,1007.3,+02.0,072,0132,1608350524,4.023 49,0025,0034,1007.5,+02.0,072,0124,1608350823,3.712 52,0013,0017,1007.5,+02.4,072,0120,1608351123,3.68 49,0014,0018,1007.5,+01.9,073,0130,1608351423,3.676 99,0016,0022,1007.4,+02.1,072,0122,1608351723,3.67 47,0014,0018,1007.8,+02.2,072,0108,1608352024,4.086 49,0015,0021,1007.8,+01.9,073,0109,1608352324,4.077 49,0015,0021,1007.8,+02.4,073,0119,1608352623,3.835 45,0028,0038,1007.7,+01.9,074,0103,1608352924,4.236 45,0024,0032,1008.0,+02.0,074,0133,1608353224,4.111 47,0020,0027,1007.7,+02.1,073,0106,1608353523,3.825 47,0017,0023,1007.9,+02.2,073,0131,1608353823,3.575 45,0022,0029,1007.9,+02.3,074,0123,1608354124,4.104 47,0017,0023,1007.9,+02.4,073,0102,1608354423,3.778 47,0017,0023,1007.8,+02.5,073,0126,1608354723,3.566 47,0016,0022,1008.1,+02.3,074,0128,1608355023,3.565 45,0017,0023,1008.0,+02.5,073,0124,1608355324,4.111 47,0020,0027,1007.9,+02.3,075,0126,1608355624,4.037 49,0022,0029,1007.9,+02.5,074,0106,1608355924,4.037 42,0029,0039,1007.9,+02.5,075,0120,1608356224,4.027 47,0034,0047,1008.0,+02.6,074,0110,1608356524,4.037 47,0049,0066,1008.1,+02.7,074,0123,1608356824,4.188 47,0075,0101,1008.3,+02.8,074,0122,1608357124,4.233 47,0036,0049,1008.3,+03.1,073,0107,1608357423,3.996 47,0037,0050,1008.2,+03.0,074,0122,1608357724,4.263 47,0031,0043,1008.4,+03.1,073,0126,1608358024,4.215 47,0055,0074,1008.4,+03.2,073,0098,1608358324,4.306 45,0030,0042,1008.6,+03.3,074,0119,1608358624,4.266 99,0023,0031,1008.4,+03.1,075,0118,1608358924,4.283 47,0027,0037,1008.5,+03.3,074,0113,1608359224,4.227 47,0061,0081,1008.4,+03.5,073,0125,1608359523,3.846 47,0050,0068,1008.4,+03.5,073,0133,1608359824,4.359 45,0037,0050,1008.5,+03.7,073,0127,1608360123,3.837 47,0031,0043,1008.5,+03.6,074,0125,1608360424,4.104 47,0038,0052,1008.5,+03.8,073,0135,1608360724,4.114 49,0029,0039,1008.5,+03.8,073,0126,1608361024,4.306 52,0024,0032,1008.4,+03.8,073,0128,1608361323,3.86 47,0028,0038,1008.7,+03.9,072,0110,1608361624,4.369 47,0027,0037,1008.6,+04.2,072,0103,1608361923,3.852 47,0023,0031,1008.7,+04.3,071,0105,1608362223,3.856 47,0016,0022,1008.5,+04.4,070,0105,1608362524,4.331 47,0013,0017,1008.7,+04.6,069,0106,1608362824,4.482 47,0011,0015,1008.5,+04.5,069,0121,1608363124,4.569 45,0012,0016,1008.6,+04.5,068,0114,1608363424,4.001 47,0011,0015,1008.5,+04.5,068,0142,1608363724,4.524 47,0019,0026,1008.6,+04.7,068,0124,1608364024,4.033 99,0070,0095,1008.7,+04.7,068,0136,1608364323,3.967 47,0102,0137,1008.7,+04.7,069,0112,1608364624,4.504 47,0021,0028,1008.7,+04.7,068,0123,1608364924,4.446 49,0013,0017,1008.7,+04.9,067,0124,1608365223,3.993 47,0012,0016,1008.8,+04.6,067,0123,1608365524,4.539 47,0013,0017,1008.7,+04.9,068,0131,1608365824,4.522 49,0012,0016,1008.7,+04.9,067,0124,1608366123,3.97 47,0012,0016,1008.7,+05.0,066,0103,1608366424,4.615 47,0014,0018,1008.5,+05.2,067,0103,1608366724,4.627 99,0026,0036,1008.5,+05.2,067,0114,1608367024,4.106 47,0010,0013,1008.3,+04.9,066,0119,1608367324,4.107 47,0010,0013,1008.4,+05.1,066,0117,1608367624,4.4 49,0010,0013,1008.2,+05.0,067,0129,1608367924,4.458 47,0011,0015,1008.2,+05.3,067,0126,1608368224,4.365 49,0010,0013,1008.1,+05.4,066,0108,1608368524,4.659 47,0011,0015,1008.1,+05.7,066,0115,1608368824,4.611 45,0009,0012,1007.9,+05.3,066,0107,1608369124,4.091 47,0010,0013,1007.9,+05.3,066,0134,1608369424,4.608 47,0011,0015,1008.0,+05.4,066,0123,1608369724,4.331 47,0012,0016,1008.0,+05.6,066,0125,1608370024,4.51 47,0010,0013,1008.1,+05.7,065,0115,1608370324,4.787 47,0017,0023,1007.9,+05.5,065,0119,1608370624,4.241 47,0012,0016,1007.7,+05.5,065,0111,1608370924,4.766 49,0015,0021,1008.1,+05.7,065,0115,1608371224,4.767 47,0012,0016,1008.0,+05.6,066,0122,1608371524,4.481 47,0011,0015,1007.9,+05.7,064,0128,1608371824,4.493 49,0011,0015,1007.8,+06.1,066,0125,1608372124,4.546 47,0012,0016,1007.7,+05.9,065,0121,1608372424,4.765 47,0014,0018,1007.5,+06.1,064,0126,1608372724,4.767 45,0014,0018,1007.7,+06.4,065,0132,1608373024,4.758 47,0012,0016,1007.8,+06.4,064,0132,1608373324,4.734 47,0018,0024,1007.7,+06.2,064,0101,1608373924,4.503 47,0019,0026,1007.5,+06.2,064,0104,1608374224,4.748 47,0015,0021,1007.3,+06.1,064,0131,1608374524,4.914 47,0015,0021,1007.5,+06.5,065,0124,1608374824,4.372 49,0014,0018,1007.3,+06.3,064,0117,1608375124,4.342 47,0013,0017,1007.2,+06.0,064,0122,1608375424,4.34 47,0014,0018,1007.2,+06.3,064,0136,1608375724,4.855 47,0012,0016,1007.2,+06.1,064,0117,1608376024,4.341 47,0014,0018,1007.3,+06.3,065,0123,1608376324,4.861 47,0011,0015,1007.2,+06.4,064,0126,1608376624,4.339 47,0013,0017,1007.1,+06.6,064,0117,1608376924,4.821 47,0014,0018,1007.3,+06.5,064,0103,1608377225,5.03 47,0012,0016,1007.2,+06.4,064,0096,1608377524,4.85 49,0012,0016,1007.1,+06.5,064,0121,1608377824,4.758 47,0011,0015,1007.0,+06.4,063,0119,1608378125,5.013 47,0014,0018,1006.9,+06.6,064,0136,1608378424,4.984 49,0013,0017,1007.3,+06.8,064,0108,1608378724,4.475 47,0013,0017,1007.2,+06.8,063,0135,1608379025,5.001 49,0014,0018,1007.4,+06.8,063,0104,1608379324,4.836 49,0016,0022,1007.3,+06.7,063,0117,1608379625,5.025 47,0016,0022,1007.3,+06.7,063,0110,1608379925,5.018 49,0014,0018,1007.4,+06.7,063,0096,1608380225,5.008 47,0030,0042,1007.4,+06.7,063,0117,1608380524,4.697 47,0021,0028,1007.0,+06.6,063,0118,1608380824,4.598 47,0010,0013,1007.0,+06.6,064,0115,1608381125,5.106 47,0012,0016,1006.9,+06.8,064,0120,1608381424,4.609 49,0011,0015,1007.2,+06.7,063,0118,1608381725,5.169 47,0013,0017,1007.1,+07.0,063,0118,1608382024,4.582 47,0014,0018,1007.2,+07.1,063,0129,1608382324,4.833 47,0015,0021,1007.1,+07.1,063,0108,1608382624,4.601 47,0012,0016,1007.2,+07.1,063,0112,1608382925,5.166 47,0010,0013,1007.2,+06.9,063,0104,1608383225,5.409 49,0013,0017,1007.1,+06.8,063,0115,1608383524,4.575 47,0011,0015,1007.3,+06.8,063,0123,1608383824,4.64 47,0015,0021,1007.3,+06.7,064,0118,1608384124,4.836 47,0013,0017,1007.4,+06.7,064,0127,1608384424,4.969 47,0012,0016,1007.2,+06.6,064,0138,1608384724,4.953 47,0012,0016,1007.1,+06.7,064,0132,1608385025,5.262 47,0013,0017,1007.4,+06.6,065,0120,1608385324,4.984 47,0017,0023,1007.3,+06.6,064,0119,1608385625,5.233 47,0013,0017,1007.2,+06.6,064,0108,1608385924,4.951 47,0013,0017,1007.6,+06.5,064,0122,1608386225,5.287 49,0012,0016,1007.4,+06.5,064,0133,1608386525,5.273 47,0014,0018,1007.2,+06.3,064,0126,1608386825,5.247 47,0012,0016,1007.2,+06.4,064,0096,1608387124,4.952 47,0012,0016,1007.5,+06.2,065,0113,1608387424,4.94 49,0011,0015,1007.6,+06.1,066,0112,1608387724,4.706 47,0013,0017,1007.2,+06.0,065,0109,1608388025,5.134 47,0013,0017,1007.2,+06.0,066,0124,1608388324,4.849 52,0013,0017,1007.2,+06.0,066,0109,1608388625,5.339 47,0013,0017,1007.2,+06.0,066,0128,1608388925,5.389 47,0012,0016,1007.3,+05.8,066,0117,1608389225,5.116 47,0012,0016,1007.5,+05.8,066,0111,1608389525,5.092 49,0011,0015,1007.5,+05.8,067,0126,1608389825,5.371 47,0013,0017,1007.3,+05.7,067,0112,1608390125,5.15 47,0012,0016,1007.5,+05.7,067,0128,1608390424,4.821 47,0013,0017,1007.5,+05.7,067,0117,1608390725,5.408 47,0012,0016,1007.2,+05.7,066,0125,1608391025,5.066 47,0013,0017,1007.3,+05.7,066,0112,1608391325,5.371 47,0012,0016,1007.3,+05.7,066,0116,1608391625,5.536 45,0015,0021,1007.4,+05.7,067,0128,1608391925,5.511 99,0028,0038,1007.3,+05.7,066,0118,1608392225,5.024 47,0022,0029,1007.4,+05.6,067,0115,1608392525,5.214 47,0033,0045,1007.4,+05.5,067,0109,1608392824,4.967 47,0036,0049,1007.4,+05.3,069,0117,1608393124,4.968 47,0028,0038,1007.3,+05.3,068,0116,1608393425,5.436 47,0022,0029,1007.5,+05.2,068,0129,1608393724,4.96 47,0022,0029,1007.4,+05.0,068,0136,1608394025,5.232 45,0022,0029,1007.7,+05.2,068,0116,1608394325,5.476 47,0017,0023,1007.4,+05.1,068,0109,1608394625,5.482 47,0013,0017,1007.6,+05.0,068,0113,1608394925,5.201 47,0015,0021,1007.6,+04.9,068,0121,1608395225,5.412 47,0017,0023,1007.7,+05.1,068,0123,1608395525,5.597 52,0017,0023,1007.7,+04.9,069,0141,1608395825,5.081 49,0017,0023,1007.8,+04.9,070,0115,1608396125,5.643 47,0017,0023,1007.8,+04.9,070,0117,1608396425,5.635 47,0021,0028,1007.8,+05.0,069,0128,1608396725,5.351 47,0020,0027,1007.8,+04.9,069,0122,1608397025,5.156 47,0020,0027,1007.6,+05.1,069,0115,1608397325,5.324 47,0018,0024,1007.8,+05.0,068,0110,1608397625,5.344 49,0021,0028,1007.4,+05.0,069,0104,1608397925,5.079 47,0019,0026,1007.5,+05.0,069,0118,1608398225,5.342 47,0017,0023,1007.6,+05.1,068,0126,1608398525,5.397 47,0019,0026,1007.4,+05.0,068,0122,1608398825,5.482 47,0018,0024,1007.4,+05.0,069,0124,1608399125,5.722 47,0015,0021,1007.3,+05.0,069,0120,1608399425,5.269 47,0016,0022,1007.5,+05.1,068,0115,1608399725,5.438 47,0022,0029,1007.5,+05.0,069,0122,1608400025,5.712 45,0019,0026,1007.8,+05.0,070,0109,1608400325,5.773 47,0023,0031,1007.5,+05.1,069,0117,1608400625,5.219 47,0023,0031,1007.8,+05.0,069,0119,1608400925,5.769 47,0028,0038,1007.7,+04.9,070,0096,1608401225,5.771 47,0034,0047,1007.8,+04.9,069,0129,1608401525,5.223 47,0026,0036,1007.5,+05.0,069,0112,1608401825,5.788 47,0029,0039,1007.6,+05.1,068,0125,1608402125,5.704 45,0026,0036,1007.5,+05.0,069,0106,1608402425,5.366 47,0020,0027,1007.7,+05.0,069,0117,1608402725,5.349 47,0021,0028,1007.7,+04.9,070,0114,1608403025,5.624 47,0018,0024,1007.5,+05.0,070,0116,1608403325,5.87 49,0018,0024,1007.5,+04.7,071,0117,1608403625,5.747 47,0020,0027,1007.8,+04.9,069,0139,1608403925,5.857 47,0018,0024,1007.8,+04.9,071,0114,1608404225,5.932 49,0017,0023,1007.5,+04.8,072,0144,1608404525,5.605 45,0020,0027,1007.6,+04.8,071,0118,1608404825,5.401 47,0034,0047,1007.9,+05.0,070,0126,1608405125,5.886 47,0026,0036,1007.8,+04.9,071,0116,1608405425,5.663 47,0021,0028,1007.6,+04.7,071,0119,1608405725,5.832 45,0016,0022,1007.9,+04.9,070,0131,1608406025,5.776 45,0016,0022,1007.8,+04.9,071,0110,1608406325,5.759 47,0018,0024,1007.8,+04.9,071,0133,1608406625,5.499 49,0019,0026,1007.9,+04.9,071,0112,1608406926,6.042 45,0021,0028,1007.8,+04.9,071,0110,1608407225,5.729 47,0015,0021,1007.7,+05.0,071,0097,1608407525,5.463 47,0015,0021,1007.9,+04.9,070,0129,1608407825,5.484 47,0014,0018,1007.7,+04.9,070,0125,1608408125,5.996 47,0016,0022,1007.6,+04.8,071,0121,1608408425,5.474 47,0015,0021,1007.7,+04.8,072,0115,1608408725,5.482 47,0017,0023,1007.9,+04.9,071,0103,1608409025,5.965 47,0017,0023,1007.4,+04.8,072,0112,1608409326,6.019 47,0021,0028,1007.5,+04.7,072,0130,1608409626,6.199 49,0020,0027,1007.4,+04.7,073,0104,1608409925,5.855 47,0016,0022,1007.5,+04.7,072,0108,1608410226,6.113 47,0015,0021,1007.6,+04.8,071,0109,1608410525,5.617 47,0022,0029,1007.7,+04.8,071,0131,1608410826,6.113 49,0027,0037,1007.7,+04.8,071,0125,1608411126,6.099 47,0017,0023,1008.0,+04.9,071,0102,1608411426,6.567 47,0017,0023,1007.6,+04.8,073,0134,1608411725,5.615 47,0017,0023,1007.4,+04.7,073,0107,1608412026,6.139 47,0016,0022,1007.6,+04.6,073,0111,1608412325,5.595 47,0015,0021,1007.7,+04.8,072,0115,1608412625,5.946 47,0015,0021,1007.5,+04.8,073,0120,1608412926,6.101 47,0043,0058,1007.3,+04.7,073,0119,1608413226,6.384 47,0028,0038,1007.7,+04.8,072,0121,1608413526,6.324 49,0014,0018,1007.4,+04.7,073,0130,1608413826,6.273 45,0019,0026,1007.4,+04.7,073,0130,1608414126,6.345 47,0024,0032,1007.1,+04.7,072,0110,1608414426,6.351 49,0023,0031,1007.4,+04.7,072,0142,1608414726,6.273 47,0023,0031,1007.7,+04.8,071,0130,1608415025,5.749 47,0017,0023,1008.4,+04.5,068,0108,1608499329,9.238 52,0016,0022,1008.4,+04.6,068,0117,1608499629,9.152 42,0017,0023,1008.2,+04.4,068,0132,1608499929,9.358 47,0016,0022,1008.4,+04.5,068,0103,1608500229,9.321 47,0015,0021,1008.3,+04.3,069,0122,1608500528,8.815 52,0015,0021,1008.1,+04.3,069,0121,1608500829,9.611 47,0020,0027,1008.1,+04.3,069,0120,1608501129,9.312 47,0018,0024,1008.2,+04.4,069,0116,1608501429,9.298 47,0021,0028,1008.2,+04.4,068,0121,1608501729,9.047 47,0022,0029,1008.2,+04.3,068,0118,1608502029,9.313 45,0023,0031,1008.0,+04.4,068,0101,1608502329,9.177 49,0021,0028,1008.4,+04.5,068,0137,1608502629,9.321 47,0022,0029,1008.2,+04.4,069,0135,1608502929,9.274 47,0021,0028,1008.3,+04.3,069,0117,1608503229,9.413 49,0025,0034,1008.1,+04.3,069,0119,1608503528,8.939 47,0023,0031,1008.0,+04.3,070,0111,1608503829,9.509 49,0019,0026,1008.2,+04.4,069,0124,1608504129,9.496 52,0017,0023,1008.3,+04.3,069,0112,1608504429,9.216 47,0021,0028,1008.2,+04.3,069,0110,1608504729,9.473 47,0018,0024,1008.4,+04.1,071,0134,1608505029,9.46 49,0019,0026,1008.2,+04.4,069,0110,1608505328,8.947 49,0020,0027,1008.1,+04.3,070,0124,1608505628,8.996 47,0017,0023,1007.9,+04.4,070,0102,1608505929,9.192 47,0017,0023,1007.8,+04.2,071,0116,1608506229,9.492 49,0017,0023,1007.8,+04.3,071,0151,1608506529,9.281 47,0017,0023,1007.8,+04.3,071,0103,1608506829,9.072 47,0016,0022,1007.9,+04.3,071,0130,1608507129,9.339 47,0017,0023,1008.1,+04.3,070,0117,1608507729,9.056 47,0017,0023,1008.0,+04.2,071,0094,1608508029,9.294 49,0017,0023,1008.1,+04.3,070,0133,1608508329,9.306 47,0018,0024,1007.9,+04.2,071,0114,1608508629,9.58 47,0017,0023,1008.2,+04.3,070,0119,1608508929,9.61 47,0016,0022,1008.2,+04.3,070,0110,1608509229,9.396 47,0018,0024,1008.2,+04.1,071,0136,1608509529,9.346 47,0016,0022,1008.3,+04.2,072,0120,1608509829,9.532 47,0017,0023,1008.0,+04.3,071,0115,1608510129,9.316 47,0018,0024,1008.0,+04.3,071,0112,1608510429,9.769 47,0021,0028,1008.0,+04.2,071,0129,1608510729,9.758 47,0019,0026,1008.3,+04.1,071,0140,1608511029,9.465 42,0018,0024,1008.1,+04.2,071,0116,1608511329,9.733 47,0019,0026,1008.1,+04.2,071,0125,1608511629,9.721 47,0018,0024,1008.2,+04.0,072,0107,1608511929,9.456 47,0018,0024,1008.3,+04.0,072,0109,1608512229,9.196 47,0017,0023,1008.0,+04.1,071,0094,1608512529,9.784 47,0017,0023,1008.1,+04.0,072,0105,1608512829,9.755 47,0017,0023,1008.2,+04.1,071,0131,1608513129,9.421 47,0017,0023,1008.1,+04.0,071,0114,1608513429,9.471 47,0016,0022,1007.9,+04.2,070,0132,1608513729,9.682 47,0018,0024,1008.2,+04.0,071,0130,1608514029,9.388 47,0018,0024,1008.0,+04.1,071,0124,1608514329,9.92 47,0016,0022,1007.9,+04.1,071,0126,1608514629,9.905 47,0017,0023,1007.8,+04.2,070,0138,1608514929,9.396 47,0016,0022,1007.8,+04.1,071,0128,1608515229,9.319 47,0018,0024,1007.5,+04.1,070,0129,1608515529,9.868 47,0017,0023,1007.9,+04.2,070,0132,1608515829,9.57 47,0017,0023,1007.5,+04.0,070,0127,1608516129,9.831 47,0018,0024,1007.6,+03.9,070,0127,1608516429,9.708 47,0019,0026,1007.5,+04.1,069,0119,1608516729,9.558 49,0018,0024,1007.5,+04.1,069,0109,1608517029,9.646 47,0020,0027,1007.7,+03.8,070,0129,1608517329,9.877 47,0016,0022,1007.3,+03.9,071,0095,1608517630,10.002 47,0020,0027,1007.4,+04.0,069,0115,1608517929,9.457 47,0018,0024,1007.6,+04.1,070,0120,1608518229,9.966 47,0017,0023,1007.5,+04.1,070,0135,1608518530,10.012 47,0018,0024,1007.1,+03.9,071,0120,1608518829,9.533 47,0018,0024,1007.3,+04.0,071,0118,1608519129,9.98 47,0018,0024,1007.2,+03.9,072,0124,1608519430,10.042 47,0015,0021,1007.4,+04.0,071,0111,1608519729,9.464 49,0018,0024,1007.0,+03.9,070,0127,1608520029,9.982 47,0019,0026,1007.4,+04.0,070,0123,1608520329,9.94 47,0018,0024,1007.1,+03.9,072,0105,1608520629,9.741 49,0017,0023,1007.5,+04.1,071,0116,1608520929,9.526 47,0019,0026,1007.2,+03.8,073,0117,1608521229,9.603 47,0018,0024,1007.3,+04.0,072,0120,1608521529,9.839 47,0018,0024,1007.2,+03.9,072,0116,1608521829,9.608 47,0018,0024,1007.5,+03.8,073,0143,1608522130,10.108 47,0016,0022,1007.2,+03.9,072,0119,1608522430,10.1 49,0018,0024,1007.2,+03.9,072,0123,1608522729,9.867 47,0018,0024,1007.5,+03.8,073,0116,1608523030,10.061 99,0018,0024,1007.5,+03.8,073,0099,1608523329,9.59 47,0019,0026,1007.4,+03.8,072,0113,1608523630,10.486 47,0016,0022,1007.5,+03.9,072,0123,1608523930,10.14 47,0017,0023,1007.3,+03.9,071,0119,1608524229,9.93 47,0017,0023,1007.1,+03.9,072,0108,1608524529,9.871 49,0017,0023,1007.2,+03.8,071,0119,1608524830,10.24 47,0017,0023,1007.2,+03.8,072,0115,1608525130,10.322 47,0017,0023,1007.2,+03.9,071,0131,1608525430,10.309 47,0017,0023,1007.2,+03.9,071,0121,1608525730,10.258 47,0017,0023,1007.1,+03.9,071,0128,1608526029,9.796 47,0017,0023,1007.1,+03.9,070,0133,1608526330,10.001 49,0017,0023,1007.2,+03.9,071,0132,1608526629,9.975 47,0015,0021,1007.5,+04.1,069,0117,1608526930,10.243 47,0016,0022,1007.3,+03.9,070,0121,1608527230,10.272 49,0021,0028,1007.3,+03.9,070,0120,1608527529,9.995 49,0038,0052,1007.4,+04.0,070,0111,1608527830,10.089 47,0026,0036,1007.4,+03.9,070,0109,1608528129,9.917 47,0040,0054,1007.3,+03.9,071,0114,1608528430,10.166 49,0021,0028,1007.6,+03.8,071,0108,1608528729,9.877 47,0019,0026,1007.4,+03.7,072,0121,1608529030,10.466 47,0023,0031,1007.4,+03.8,072,0128,1608529329,9.865 47,0020,0027,1007.4,+03.8,072,0125,1608529629,9.929 47,0016,0022,1007.4,+03.8,072,0115,1608529930,10.395 49,0019,0026,1007.5,+03.9,071,0109,1608530230,10.108 49,0018,0024,1007.5,+04.0,070,0113,1608530530,10.784 49,0018,0024,1007.4,+04.0,071,0112,1608530830,10.411 47,0023,0031,1007.8,+03.9,072,0108,1608531130,10.12 52,0026,0036,1007.6,+04.0,071,0119,1608531429,9.855 47,0019,0026,1007.8,+03.9,072,0105,1608531730,10.235 47,0015,0021,1007.7,+04.2,071,0139,1608532030,10.108 47,0014,0018,1007.5,+04.0,071,0120,1608532330,10.011 47,0014,0018,1007.9,+04.3,070,0134,1608532630,10.068 45,0015,0021,1007.7,+04.3,071,0119,1608532930,10.142 47,0017,0023,1007.8,+04.3,071,0103,1608533230,10.259 47,0015,0021,1007.8,+04.5,070,0104,1608533530,10.488 47,0014,0018,1007.7,+04.5,069,0105,1608533830,10.475 47,0013,0017,1007.8,+04.6,070,0117,1608534130,10.001 49,0014,0018,1007.7,+04.5,070,0127,1608534429,9.986 49,0017,0023,1007.8,+04.5,070,0125,1608534730,10.255 45,0016,0022,1007.9,+04.7,069,0102,1608535030,10.22 47,0016,0022,1007.8,+04.7,069,0123,1608535330,10.497 47,0013,0017,1007.9,+04.7,070,0089,1608535630,10.471 52,0013,0017,1008.0,+04.8,069,0116,1608535930,10.131 45,0015,0021,1007.9,+04.7,069,0103,1608536230,10.135 49,0013,0017,1007.9,+04.6,070,0119,1608536530,10.389 49,0013,0017,1007.7,+04.6,070,0118,1608536830,10.356 47,0013,0017,1007.8,+04.6,070,0114,1608537130,10.121 47,0014,0018,1007.8,+04.6,071,0127,1608537430,10.37 47,0013,0017,1008.0,+04.7,070,0130,1608537730,10.645 47,0017,0023,1007.9,+04.9,070,0127,1608538030,10.175 47,0014,0018,1007.8,+04.9,071,0111,1608538330,10.595 47,0016,0022,1008.0,+04.9,070,0115,1608538630,10.666 47,0015,0021,1008.0,+05.1,070,0131,1608538930,10.113 47,0013,0017,1007.5,+04.8,070,0122,1608539230,10.506 47,0017,0023,1007.9,+05.0,070,0119,1608539530,10.272 47,0013,0017,1008.0,+05.0,069,0093,1608539830,10.512 52,0017,0023,1007.6,+04.9,070,0131,1608540130,10.753 47,0014,0018,1008.0,+05.0,070,0126,1608540430,10.753 47,0020,0027,1007.6,+05.1,070,0113,1608540730,10.493 47,0013,0017,1007.5,+05.0,071,0132,1608541030,10.255 47,0014,0018,1007.5,+05.0,070,0116,1608541330,10.772 47,0018,0024,1007.4,+05.1,071,0116,1608541630,10.519 47,0015,0021,1007.7,+05.2,071,0128,1608541930,10.256 47,0019,0026,1007.3,+05.0,071,0123,1608542230,10.249 47,0018,0024,1007.6,+05.2,071,0108,1608542530,10.514 49,0016,0022,1007.5,+05.1,070,0116,1608542830,10.665 49,0014,0018,1007.5,+05.2,070,0122,1608543130,10.394 47,0015,0021,1007.2,+05.2,071,0118,1608543430,10.909 47,0014,0018,1007.1,+05.3,071,0106,1608543730,10.694 49,0014,0018,1007.1,+05.3,071,0134,1608544030,10.881 47,0015,0021,1007.3,+05.4,071,0112,1608544330,10.711 49,0015,0021,1007.1,+05.3,070,0106,1608544630,10.639 47,0015,0021,1006.9,+05.3,071,0121,1608544930,10.873 47,0013,0017,1007.2,+05.4,071,0115,1608545230,10.622 45,0016,0022,1007.2,+05.4,070,0120,1608545530,10.997 47,0016,0022,1007.3,+05.4,071,0105,1608545830,10.366 47,0013,0017,1006.9,+05.5,071,0112,1608546130,10.872 47,0015,0021,1006.9,+05.5,070,0125,1608546430,10.521 47,0015,0021,1007.0,+05.6,070,0120,1608546730,10.521 47,0027,0037,1007.0,+05.7,069,0114,1608547031,11.09 45,0013,0017,1007.1,+05.7,070,0131,1608547330,10.998 47,0014,0018,1007.1,+05.7,071,0122,1608547630,10.565 49,0013,0017,1006.8,+05.8,070,0127,1608547931,11.052 49,0014,0018,1006.9,+05.6,071,0098,1608548231,11.041 42,0016,0022,1006.8,+05.7,071,0124,1608548530,10.862 47,0014,0018,1006.8,+05.7,071,0127,1608548831,11.017 47,0014,0018,1006.8,+05.8,071,0109,1608549131,11.141 52,0015,0021,1006.7,+05.9,071,0098,1608549430,10.506 47,0014,0018,1006.7,+05.9,071,0122,1608549731,11.071 47,0012,0016,1006.8,+05.8,071,0119,1608550031,11.191 47,0013,0017,1006.6,+05.9,072,0128,1608550330,10.923 47,0011,0015,1006.7,+05.8,072,0119,1608550630,10.646 45,0011,0015,1006.7,+05.9,072,0132,1608550931,11.166 47,0013,0017,1006.8,+05.9,072,0143,1608551231,11.18 47,0012,0016,1006.5,+06.0,072,0127,1608551530,10.646 52,0012,0016,1006.6,+06.0,072,0121,1608551830,10.986 47,0014,0018,1006.4,+06.0,072,0131,1608552131,11.193 47,0014,0018,1006.5,+06.0,072,0110,1608552430,10.875 52,0012,0016,1006.4,+06.0,072,0121,1608552731,11.183 47,0010,0013,1006.4,+06.0,072,0144,1608553030,10.63 47,0011,0015,1006.9,+05.9,073,0122,1608553330,10.626 47,0010,0013,1006.5,+05.9,073,0121,1608553631,11.289 47,0010,0013,1006.5,+05.9,073,0104,1608553931,11.032 47,0009,0012,1006.6,+06.0,073,0127,1608554231,11.042 47,0011,0015,1006.4,+06.0,074,0125,1608554531,11.32 52,0009,0012,1006.7,+05.8,074,0104,1608554831,11.305 47,0011,0015,1006.8,+05.9,074,0117,1608555131,11.173 47,0009,0012,1006.7,+05.9,074,0109,1608555431,11.717 49,0008,0011,1006.6,+05.9,073,0110,1608555731,11.269 47,0008,0011,1006.7,+05.9,073,0111,1608556031,11.411 47,0007,0010,1006.7,+05.9,073,0130,1608556330,10.824 49,0011,0015,1006.7,+05.9,073,0122,1608556631,11.34 47,0009,0012,1006.6,+05.9,074,0120,1608556931,11.293 47,0012,0016,1006.6,+05.9,074,0134,1608557231,11.314 47,0012,0016,1006.8,+05.9,074,0136,1608557531,11.426 47,0008,0011,1006.9,+05.9,073,0111,1608557831,11.428 49,0007,0010,1006.6,+06.0,074,0122,1608558131,11.149 49,0007,0010,1006.6,+06.0,073,0114,1608558431,11.386 52,0008,0011,1006.5,+06.0,073,0133,1608558731,11.399 47,0006,0008,1006.7,+06.0,073,0122,1608559031,11.126 52,0008,0011,1007.0,+05.9,073,0110,1608559331,11.458 49,0007,0010,1007.0,+05.9,073,0134,1608559631,11.43 47,0007,0010,1006.8,+05.8,074,0127,1608559931,11.12 47,0009,0012,1006.8,+05.8,074,0108,1608560230,10.883 47,0008,0011,1006.5,+05.8,074,0122,1608560531,11.38 47,0007,0010,1006.8,+05.8,073,0112,1608560831,11.533 47,0006,0008,1006.9,+05.8,074,0103,1608561131,11.081 47,0007,0010,1006.4,+05.7,073,0117,1608561431,11.572 47,0008,0011,1006.5,+05.6,075,0116,1608561731,11.563 49,0008,0011,1006.8,+05.6,076,0119,1608562031,11.04 49,0009,0012,1006.7,+05.5,075,0114,1608562331,11.61 47,0009,0012,1006.7,+05.4,076,0112,1608562631,11.526 47,0008,0011,1006.7,+05.4,075,0118,1608562931,11.018 52,0008,0011,1006.5,+05.5,076,0140,1608563231,11.018 52,0007,0010,1006.5,+05.5,075,0107,1608563531,11.009 49,0008,0011,1006.7,+05.4,075,0137,1608563831,11.258 49,0006,0008,1006.7,+05.5,075,0114,1608564131,11.546 49,0007,0010,1006.4,+05.3,075,0096,1608564431,11.211 47,0008,0011,1006.9,+05.3,075,0099,1608564731,11.685 49,0008,0011,1006.5,+05.3,075,0109,1608565031,11.136 49,0010,0013,1006.9,+05.3,075,0102,1608565331,11.448 49,0010,0013,1006.7,+05.4,073,0115,1608565631,11.807 99,0016,0022,1006.7,+05.4,073,0122,1608565931,11.137 52,0016,0022,1007.1,+05.3,075,0108,1608566231,11.708 52,0012,0016,1007.2,+05.4,074,0105,1608566531,11.146 47,0010,0013,1007.0,+05.2,075,0130,1608566831,11.121 49,0008,0011,1006.9,+05.2,075,0131,1608567131,11.672 49,0007,0010,1007.0,+05.3,074,0127,1608567431,11.641 47,0009,0012,1006.9,+05.2,075,0118,1608567731,11.128 49,0010,0013,1006.9,+05.2,076,0118,1608568031,11.84 49,0010,0013,1006.6,+05.1,075,0114,1608568331,11.267 49,0010,0013,1006.9,+05.1,076,0133,1608568631,11.547 52,0008,0011,1006.8,+05.1,076,0146,1608568931,11.818 99,0007,0010,1007.0,+04.9,077,0095,1608569231,11.26 49,0008,0011,1006.6,+05.0,077,0119,1608569531,11.961 47,0008,0011,1007.0,+04.9,077,0120,1608569831,11.262 49,0007,0010,1007.0,+04.9,077,0114,1608570131,11.856 52,0008,0011,1006.7,+05.1,077,0108,1608570432,12.402 49,0007,0010,1007.0,+05.0,077,0123,1608570731,11.595 49,0008,0011,1006.8,+05.1,076,0137,1608571031,11.89 49,0007,0010,1006.9,+05.0,077,0097,1608571331,11.782 49,0013,0017,1007.0,+05.0,078,0114,1608571631,11.816 49,0026,0036,1006.8,+05.1,077,0092,1608571931,11.897 52,0008,0011,1006.8,+05.0,078,0128,1608572231,11.382 49,0013,0017,1006.8,+05.1,077,0136,1608572531,11.401 49,0010,0013,1006.8,+05.0,077,0134,1608572831,11.951 49,0011,0015,1006.8,+05.0,077,0110,1608573131,11.394 52,0011,0015,1007.2,+05.0,077,0109,1608573432,12.008 49,0008,0011,1007.2,+04.9,077,0137,1608573731,11.396 47,0008,0011,1006.8,+04.8,078,0118,1608574031,11.894 42,0014,0018,1007.0,+04.9,077,0118,1608574331,11.899 49,0014,0018,1007.1,+04.8,077,0127,1608574631,11.394 52,0008,0011,1006.6,+04.8,077,0107,1608574931,11.947 47,0015,0021,1006.6,+04.6,078,0102,1608575231,11.984 47,0013,0017,1006.6,+04.7,078,0132,1608575531,11.535 49,0010,0013,1006.9,+04.5,079,0124,1608575832,12.039 47,0008,0011,1006.9,+04.5,078,0116,1608576132,12.022 45,0008,0011,1006.8,+04.5,078,0117,1608576431,11.534 49,0007,0010,1006.8,+04.5,078,0129,1608576732,12.497 49,0008,0011,1006.9,+04.5,078,0106,1608577032,12.1 49,0007,0010,1006.6,+04.3,079,0117,1608577331,11.52 47,0007,0010,1006.6,+04.3,078,0122,1608577632,12.05 47,0008,0011,1006.6,+04.3,078,0110,1608577931,11.759 47,0007,0010,1007.0,+04.5,076,0107,1608578232,12.028 49,0008,0011,1006.6,+04.4,077,0136,1608578531,11.873 47,0009,0012,1006.7,+04.3,078,0131,1608578832,12.153 47,0012,0016,1006.5,+04.4,078,0111,1608579132,12.015 52,0009,0012,1006.4,+04.3,078,0135,1608579431,11.643 47,0011,0015,1006.7,+04.0,079,0130,1608579731,11.664 47,0013,0017,1006.8,+04.1,078,0118,1608580032,12.183 47,0016,0022,1006.5,+04.0,077,0105,1608580331,11.643 49,0014,0018,1006.5,+03.9,077,0110,1608580632,12.186 49,0011,0015,1006.4,+03.7,077,0114,1608580932,12.164 49,0009,0012,1006.3,+03.3,076,0105,1608581231,11.981 49,0009,0012,1006.4,+03.0,077,0110,1608581532,12.188 47,0009,0012,1006.5,+02.9,076,0112,1608581832,12.222 49,0008,0011,1006.4,+02.7,075,0110,1608582131,11.643 47,0008,0011,1006.8,+02.3,076,0132,1608582432,12.318 49,0008,0011,1006.5,+01.9,076,0123,1608582732,12.305 49,0008,0011,1006.7,+02.0,076,0117,1608583032,12.19 49,0008,0011,1006.7,+01.8,076,0108,1608583332,12.091 49,0008,0011,1006.6,+01.7,076,0116,1608583632,12.342 49,0008,0011,1006.6,+02.0,075,0136,1608583932,12.334 99,0007,0010,1006.5,+01.8,076,0126,1608584231,11.806 49,0009,0012,1006.5,+01.5,076,0104,1608584531,11.807 47,0009,0012,1006.5,+01.8,076,0087,1608584832,12.313 49,0008,0011,1006.5,+01.9,076,0128,1608585131,11.796 49,0009,0012,1006.8,+02.0,076,0110,1608585432,12.356 47,0012,0016,1006.5,+01.9,075,0123,1608585732,12.362 47,0014,0018,1006.8,+01.8,076,0135,1608586031,11.961 47,0016,0022,1006.8,+01.8,077,0109,1608586332,12.471 49,0011,0015,1006.3,+01.6,076,0112,1608586632,12.426 47,0011,0015,1006.5,+01.8,076,0132,1608586931,11.955 52,0014,0018,1006.2,+01.8,077,0121,1608587232,12.441 47,0013,0017,1006.6,+02.1,076,0122,1608587532,12.499 47,0013,0017,1006.3,+01.8,077,0113,1608587832,12.17 49,0011,0015,1006.3,+01.8,077,0117,1608588132,12.477 49,0012,0016,1006.3,+02.2,076,0115,1608588432,12.474 99,0011,0015,1006.3,+02.1,076,0116,1608588733,13.061 49,0020,0027,1006.1,+02.2,077,0123,1608589032,12.187 47,0024,0032,1006.2,+02.2,077,0125,1608589332,12.482 47,0017,0023,1006.5,+02.3,076,0123,1608589632,12.653 47,0018,0024,1006.7,+02.0,077,0120,1608589932,12.1 52,0020,0027,1006.4,+02.4,076,0131,1608590232,12.628 47,0013,0017,1006.2,+02.2,076,0113,1608590532,12.619 49,0012,0016,1006.0,+01.8,077,0127,1608590832,12.383 47,0012,0016,1006.1,+01.7,077,0124,1608591132,12.732 99,0014,0018,1006.0,+01.7,076,0121,1608591432,12.661 47,0014,0018,1006.2,+01.8,076,0112,1608591732,12.088 47,0010,0013,1005.9,+01.6,076,0131,1608592032,12.638 49,0007,0010,1005.9,+01.4,076,0136,1608592332,12.103 47,0005,0007,1005.9,+01.2,076,0116,1608592632,12.364 47,0006,0008,1006.0,+01.5,076,0117,1608592932,12.163 49,0006,0008,1006.0,+01.5,076,0133,1608593232,12.812 47,0008,0011,1006.1,+01.5,075,0112,1608593532,12.58 47,0012,0016,1005.5,+01.3,076,0114,1608593832,12.244 49,0013,0017,1006.0,+01.5,076,0110,1608594132,12.227 47,0012,0016,1005.8,+01.3,076,0123,1608594432,12.237 49,0009,0012,1005.7,+01.3,075,0104,1608594732,12.263 47,0006,0008,1006.1,+01.3,075,0111,1608595032,12.71 52,0006,0008,1006.1,+01.1,076,0111,1608595332,12.807 47,0021,0028,1006.2,+01.5,076,0125,1608595632,12.49 47,0019,0026,1006.4,+01.2,076,0128,1608595932,12.745 47,0010,0013,1006.1,+01.3,076,0116,1608596232,12.231 47,0013,0017,1006.1,+01.2,076,0115,1608596532,12.24 47,0011,0015,1006.3,+01.2,076,0133,1608596832,12.888 47,0013,0017,1006.1,+01.3,075,0129,1608597132,12.862 47,0018,0024,1006.1,+01.1,077,0132,1608597432,12.836 49,0016,0022,1006.1,+01.0,076,0124,1608597732,12.932 47,0017,0023,1006.2,+01.1,076,0107,1608598032,12.921 47,0016,0022,1006.1,+01.1,077,0119,1608598332,12.816 99,0017,0023,1006.1,+01.1,077,0128,1608598632,12.374 47,0018,0024,1006.1,+01.0,077,0111,1608598932,12.442 47,0018,0024,1006.3,+01.2,077,0129,1608599232,12.924 47,0019,0026,1006.1,+01.2,077,0115,1608599532,12.378 49,0020,0027,1006.3,+01.5,076,0117,1608599832,12.906 47,0019,0026,1006.0,+01.3,077,0119,1608600132,12.918 47,0020,0027,1005.9,+01.3,077,0130,1608600432,12.586 47,0018,0024,1006.3,+01.2,078,0139,1608600732,12.533 47,0020,0027,1006.1,+01.2,078,0138,1608601033,13.021 47,0020,0027,1006.2,+01.5,077,0123,1608601332,12.59 47,0027,0037,1005.8,+01.4,078,0130,1608601632,12.599 47,0037,0050,1005.9,+01.7,076,0123,1608601932,12.782 47,0017,0023,1005.7,+01.3,078,0125,1608602232,12.776 52,0017,0023,1006.0,+01.5,078,0130,1608602533,13.041 47,0023,0031,1006.1,+01.5,077,0113,1608602832,12.518 47,0016,0022,1005.9,+01.7,076,0134,1608603132,12.922 47,0014,0018,1005.8,+01.3,078,0116,1608603432,12.528 47,0016,0022,1005.5,+01.5,077,0126,1608603732,12.526 47,0017,0023,1005.8,+01.4,078,0125,1608604032,12.664 49,0021,0028,1005.6,+01.6,077,0129,1608604332,12.672 47,0026,0036,1006.0,+01.7,077,0111,1608604632,12.658 47,0026,0036,1005.8,+01.6,078,0111,1608604932,12.664 47,0022,0029,1006.1,+01.8,077,0140,1608605232,12.656 47,0016,0022,1006.0,+01.8,077,0110,1608605533,13.186 47,0015,0021,1005.7,+02.0,076,0130,1608605833,13.184 47,0021,0028,1005.9,+02.0,077,0114,1608606132,12.651 47,0020,0027,1005.9,+01.6,078,0114,1608606433,13.181 47,0012,0016,1005.7,+02.0,076,0124,1608606732,12.987 47,0015,0021,1005.8,+01.5,078,0123,1608607032,12.927 99,0017,0023,1005.8,+01.7,078,0117,1608607333,13.141 47,0014,0018,1006.0,+01.8,077,0132,1608607633,13.368 49,0012,0016,1005.9,+01.9,077,0118,1608607932,12.79 49,0011,0015,1005.9,+01.9,078,0107,1608608232,12.869 47,0013,0017,1006.0,+02.3,076,0113,1608608533,13.296 47,0016,0022,1006.4,+02.2,076,0120,1608608833,13.299 47,0019,0026,1006.2,+02.1,077,0119,1608609132,12.806 47,0020,0027,1006.2,+02.0,078,0108,1608609433,13.098 47,0020,0027,1006.1,+02.3,076,0113,1608609733,13.345 47,0020,0027,1006.1,+02.2,077,0114,1608610032,12.81 47,0019,0026,1005.9,+02.1,078,0139,1608610333,13.158 49,0018,0024,1006.1,+02.4,077,0105,1608610633,13.324 47,0017,0023,1006.0,+02.4,077,0120,1608610932,12.826 47,0019,0026,1006.2,+02.2,077,0132,1608611233,13.53 47,0017,0023,1006.0,+02.4,077,0139,1608611533,13.518 47,0020,0027,1005.9,+02.3,077,0138,1608611833,13.214 49,0021,0028,1006.0,+02.5,077,0124,1608612132,12.955 49,0024,0032,1006.3,+02.2,078,0140,1608612433,13.437 47,0023,0031,1006.1,+02.2,078,0140,1608612733,13.47 47,0044,0059,1006.0,+02.1,078,0117,1608613033,13.586 49,0029,0039,1006.2,+02.3,078,0127,1608613333,13.539 47,0032,0044,1006.2,+02.3,077,0135,1608613633,13.502 47,0013,0017,1006.1,+02.5,077,0107,1608613932,12.971 49,0011,0015,1006.2,+02.4,078,0117,1608614232,12.947 47,0019,0026,1005.9,+02.4,077,0126,1608614533,13.469 47,0018,0024,1006.1,+02.3,078,0108,1608614833,13.09 47,0016,0022,1006.1,+02.3,078,0118,1608615133,13.665 47,0018,0024,1006.3,+02.5,078,0122,1608615433,13.675 47,0061,0081,1006.0,+02.7,077,0118,1608615733,13.104 47,0083,0112,1006.0,+02.7,077,0134,1608616033,13.633 49,0055,0074,1006.2,+02.6,078,0115,1608616333,13.091 47,0057,0076,1006.2,+02.6,077,0126,1608616633,13.471 49,0049,0066,1006.1,+02.5,078,0111,1608616933,13.45 52,0030,0042,1006.0,+02.4,078,0105,1608617233,13.614 49,0029,0039,1006.0,+02.7,077,0102,1608617533,13.438 49,0040,0054,1006.0,+02.7,078,0128,1608617833,13.353 49,0038,0052,1006.1,+02.6,078,0121,1608618133,13.32 47,0039,0053,1006.2,+02.7,078,0127,1608618433,13.78 47,0048,0065,1006.2,+02.6,078,0134,1608618733,13.546 47,0047,0064,1006.1,+02.8,078,0125,1608619033,13.25 47,0060,0080,1006.4,+02.7,078,0119,1608619333,13.786 47,0044,0059,1006.3,+02.7,078,0114,1608619633,13.905 47,0045,0060,1006.0,+02.8,078,0109,1608619933,13.604 47,0049,0066,1006.3,+03.0,078,0116,1608620233,13.76 47,0054,0073,1006.3,+03.1,078,0138,1608620533,13.487 47,0074,0100,1006.2,+03.0,078,0115,1608620833,13.553 49,0065,0088,1006.0,+03.1,078,0119,1608621133,13.241 47,0065,0088,1006.2,+03.4,077,0121,1608621433,13.501 47,0104,0139,1006.2,+03.4,078,0100,1608621733,13.55 47,0063,0086,1006.3,+03.6,078,0120,1608622033,13.73 45,0048,0065,1006.3,+03.7,077,0119,1608622333,13.9 47,0054,0073,1006.5,+03.7,078,0120,1608622633,13.377 47,0056,0075,1006.2,+03.8,077,0117,1608622933,13.431 47,0036,0049,1006.3,+03.9,077,0106,1608623233,13.867 47,0032,0044,1006.2,+03.9,077,0127,1608623533,13.869 49,0035,0048,1006.3,+04.0,077,0132,1608623833,13.355 47,0063,0086,1006.6,+04.3,077,0103,1608624133,13.884 47,0029,0039,1006.6,+04.4,076,0089,1608624433,13.907 47,0028,0038,1006.3,+04.5,076,0106,1608624733,13.886 47,0020,0027,1006.3,+04.5,076,0127,1608625033,13.876 47,0024,0032,1006.1,+04.6,077,0123,1608625333,13.365 47,0021,0028,1006.3,+04.8,077,0119,1608625633,13.818 47,0021,0028,1006.3,+05.0,077,0117,1608625934,14.078 49,0020,0027,1005.9,+05.1,075,0100,1608626234,14.118 49,0013,0017,1006.1,+05.3,075,0108,1608626534,14.054 42,0016,0022,1005.9,+05.4,074,0128,1608626834,14.034 99,0011,0015,1006.0,+05.6,072,0112,1608627133,13.843 47,0007,0010,1005.7,+05.7,073,0098,1608627433,13.748 47,0007,0010,1005.9,+05.9,072,0122,1608627733,13.5 47,0008,0011,1005.8,+05.8,071,0118,1608628033,13.984 47,0006,0008,1005.8,+06.2,072,0118,1608628333,13.495 49,0007,0010,1005.8,+06.2,070,0133,1608628633,13.489 47,0006,0008,1005.6,+06.3,070,0130,1608628934,14.013 49,0005,0007,1005.8,+06.4,072,0095,1608629233,13.916 99,0006,0008,1005.6,+06.4,071,0114,1608629534,14.145 49,0006,0008,1005.6,+06.7,071,0130,1608629834,14.119 49,0004,0006,1005.7,+06.7,071,0123,1608630133,13.629 47,0005,0007,1005.5,+06.9,070,0140,1608630434,14.125 47,0005,0007,1005.4,+06.9,068,0125,1608630734,14.195 47,0005,0007,1005.3,+07.2,069,0114,1608631034,14.158 47,0004,0006,1005.3,+07.3,068,0108,1608631334,14.295 49,0003,0005,1005.0,+07.5,068,0109,1608631634,14.199 47,0003,0005,1005.0,+07.5,067,0106,1608631934,14.099 47,0002,0003,1005.0,+07.4,065,0088,1608632233,13.878 47,0003,0005,1005.2,+07.2,063,0129,1608632534,14.108 47,0004,0006,1005.0,+07.7,065,0117,1608632834,14.315 49,0005,0007,1005.2,+07.8,064,0112,1608633133,13.752 49,0004,0006,1004.7,+08.0,063,0113,1608633733,13.739 47,0004,0006,1004.9,+08.1,063,0125,1608634033,13.741 52,0003,0005,1004.9,+08.2,061,0108,1608634333,13.735 47,0003,0005,1004.7,+08.4,062,0123,1608634634,14.017 47,0003,0005,1004.6,+08.6,061,0109,1608634934,14.135 49,0002,0003,1004.8,+08.6,061,0128,1608635233,13.724 42,0003,0005,1004.9,+08.6,060,0102,1608635533,13.74 49,0003,0005,1004.7,+08.5,060,0116,1608635833,13.964 47,0003,0005,1004.8,+08.5,059,0131,1608636134,14.263 49,0002,0003,1004.8,+08.5,059,0108,1608636434,14.374 47,0005,0007,1004.7,+08.2,059,0104,1608636733,13.929 49,0003,0005,1004.9,+08.4,060,0149,1608637034,14.096 49,0003,0005,1004.9,+08.5,060,0116,1608637334,14.38 49,0002,0003,1004.7,+08.3,059,0115,1608637634,14.972 49,0003,0005,1004.4,+08.3,060,0119,1608637933,13.852 47,0003,0005,1004.5,+08.3,058,0127,1608638234,14.406 47,0003,0005,1004.6,+08.3,058,0127,1608638534,14.379 49,0003,0005,1004.6,+08.4,056,0112,1608638834,14.378 49,0003,0005,1004.8,+08.7,058,0102,1608639134,14.308 52,0002,0003,1004.7,+08.7,058,0113,1608639433,13.834 47,0009,0012,1004.8,+08.5,063,0119,1608639733,13.85 49,0008,0011,1004.6,+08.4,063,0115,1608640034,14.503 49,0010,0013,1004.6,+08.1,064,0124,1608640334,14.573 49,0011,0015,1004.4,+07.9,065,0099,1608640634,14.525 47,0010,0013,1004.7,+07.6,066,0134,1608640934,14.521 47,0009,0012,1004.8,+07.8,065,0123,1608641234,14.344 49,0011,0015,1004.7,+07.7,066,0111,1608641534,14.209 49,0006,0008,1005.0,+07.7,064,0111,1608641834,14.204 49,0006,0008,1004.8,+07.7,066,0103,1608642134,14.469 47,0005,0007,1004.4,+07.6,065,0137,1608642434,14.455 47,0004,0006,1004.6,+07.6,064,0121,1608642733,13.945 49,0005,0007,1004.4,+07.6,065,0109,1608643034,14.303 49,0004,0006,1004.7,+07.6,065,0109,1608643334,14.514 47,0008,0011,1004.8,+07.7,063,0107,1608643634,14.086 49,0005,0007,1004.6,+07.6,064,0120,1608643934,14.093 47,0006,0008,1004.4,+07.6,064,0132,1608644234,14.339 49,0005,0007,1004.4,+07.6,064,0129,1608644534,14.685 49,0005,0007,1004.4,+07.8,062,0122,1608644834,14.075 49,0006,0008,1004.3,+08.2,063,0127,1608645134,14.592 47,0006,0008,1004.6,+08.4,062,0101,1608645434,14.304 47,0008,0011,1004.2,+08.5,061,0113,1608645734,14.076 47,0010,0013,1004.5,+08.3,062,0124,1608646034,14.346 47,0005,0007,1004.7,+07.9,063,0110,1608646334,14.586 47,0006,0008,1004.4,+07.5,064,0118,1608646634,14.303 47,0015,0021,1004.4,+07.2,065,0105,1608646934,14.584 47,0009,0012,1004.6,+07.1,065,0102,1608647234,14.705 49,0006,0008,1004.6,+06.8,066,0143,1608647534,14.8 47,0006,0008,1004.6,+06.8,067,0117,1608647834,14.875 49,0007,0010,1004.6,+06.5,068,0114,1608648134,14.474 47,0008,0011,1004.5,+06.6,068,0137,1608648434,14.205 49,0007,0010,1004.7,+06.3,069,0113,1608648734,14.809 47,0006,0008,1004.1,+06.3,068,0111,1608649034,14.735 47,0006,0008,1004.4,+06.0,069,0124,1608649334,14.704 49,0007,0010,1004.5,+05.8,069,0119,1608649634,14.71 47,0005,0007,1004.1,+05.4,070,0137,1608649934,14.66 45,0007,0010,1004.3,+05.7,069,0117,1608650234,14.44 47,0007,0010,1004.3,+05.7,069,0107,1608650534,14.737 47,0005,0007,1004.5,+05.2,070,0125,1608650834,14.706 47,0007,0010,1004.2,+05.5,070,0120,1608651134,14.864 49,0006,0008,1004.2,+05.5,069,0118,1608651434,14.339 47,0006,0008,1004.3,+05.5,069,0121,1608651734,14.836 49,0005,0007,1004.5,+05.5,069,0116,1608652034,14.829 47,0003,0005,1004.4,+05.7,068,0120,1608652334,14.328 47,0003,0005,1004.1,+05.7,067,0122,1608652634,14.331 47,0003,0005,1004.2,+05.7,067,0121,1608652934,14.883 47,0008,0011,1004.1,+05.6,067,0113,1608653234,14.589 47,0006,0008,1004.4,+05.8,066,0105,1608653534,14.58 52,0005,0007,1004.4,+05.5,069,0110,1608653834,14.872 49,0006,0008,1004.4,+05.4,069,0108,1608654134,14.331 47,0007,0010,1004.3,+05.5,068,0096,1608654434,14.452 47,0005,0007,1004.2,+05.4,069,0108,1608654735,15.028 49,0005,0007,1004.5,+05.2,071,0125,1608655034,14.505 47,0004,0006,1004.1,+05.3,070,0104,1608655335,15.009 47,0008,0011,1004.3,+05.4,070,0108,1608655634,14.989 49,0046,0063,1004.1,+05.4,070,0116,1608655934,14.737 47,0050,0068,1004.2,+05.4,070,0120,1608656234,14.959 47,0042,0057,1004.3,+05.1,072,0118,1608656534,14.465 47,0023,0031,1003.9,+05.3,071,0119,1608656834,14.922 47,0017,0023,1004.1,+05.1,072,0106,1608657134,14.45 47,0023,0031,1004.1,+05.1,072,0122,1608657434,14.707 49,0012,0016,1003.9,+04.8,073,0101,1608657735,15.006 47,0005,0007,1004.0,+04.8,073,0120,1608658034,14.739 49,0004,0006,1004.1,+04.9,072,0121,1608658335,15.102 47,0005,0007,1003.6,+04.8,073,0121,1608658635,15.098 49,0005,0007,1003.7,+04.6,073,0125,1608658934,14.938 52,0004,0006,1003.8,+04.6,074,0115,1608659234,14.65 49,0007,0010,1003.8,+04.8,072,0111,1608659535,15.112 47,0006,0008,1004.0,+04.7,073,0087,1608659834,14.832 47,0006,0008,1003.7,+04.6,073,0121,1608660134,14.593 47,0004,0006,1003.9,+04.5,073,0098,1608660434,14.58 47,0005,0007,1004.0,+04.2,073,0130,1608660735,15.067 47,0005,0007,1003.9,+03.9,073,0115,1608661034,14.898 47,0004,0006,1003.9,+03.7,074,0139,1608661335,15.252 47,0006,0008,1003.7,+03.7,074,0131,1608661635,15.269 47,0004,0006,1004.0,+03.7,074,0114,1608661935,15.022 47,0004,0006,1003.8,+04.1,072,0125,1608662235,15.218 47,0007,0010,1003.9,+04.0,074,0123,1608662535,15.251 47,0011,0015,1003.9,+03.9,074,0109,1608662834,14.719 47,0008,0011,1003.9,+03.9,074,0112,1608663135,15.237 47,0005,0007,1003.5,+03.7,074,0107,1608663435,15.195 47,0007,0010,1004.1,+04.0,074,0112,1608663734,14.703 47,0005,0007,1004.2,+04.0,073,0128,1608664035,15.233 45,0015,0021,1003.7,+03.9,074,0126,1608664335,15.247 47,0028,0038,1003.8,+03.8,074,0117,1608664634,14.953 47,0010,0013,1003.9,+03.9,074,0126,1608664934,14.871 47,0009,0012,1003.7,+04.0,073,0127,1608665235,15.366 52,0012,0016,1004.0,+03.9,074,0132,1608665535,15.328 49,0012,0016,1003.8,+03.9,074,0107,1608665834,14.849 47,0010,0013,1004.0,+03.9,074,0137,1608666135,15.414 99,0006,0008,1003.9,+03.9,074,0129,1608666435,15.076 47,0064,0087,1003.8,+03.9,073,0111,1608666735,15.127 47,0027,0037,1003.8,+03.8,074,0120,1608667035,15.355 47,0073,0098,1004.1,+04.0,073,0127,1608667335,15.354 47,0046,0063,1003.7,+04.0,073,0130,1608667635,15.165 49,0033,0045,1003.9,+03.9,074,0105,1608667935,15.397 99,0035,0048,1003.7,+03.9,074,0130,1608668234,14.903 47,0023,0031,1003.8,+03.8,074,0123,1608668535,15.819 47,0013,0017,1003.3,+03.7,075,0119,1608668835,15.524 47,0010,0013,1003.5,+03.7,075,0109,1608669135,15.056 47,0014,0018,1003.6,+03.7,074,0116,1608669435,15.492 47,0009,0012,1003.2,+03.6,075,0132,1608669735,15.494 47,0007,0010,1003.5,+03.7,074,0118,1608670035,15.585 49,0007,0010,1003.3,+03.7,074,0127,1608670335,15.511 52,0007,0010,1003.6,+03.7,074,0111,1608670635,15.049 45,0008,0011,1003.3,+03.9,073,0110,1608670935,15.509 52,0010,0013,1003.6,+03.8,075,0097,1608671235,15.525 47,0011,0015,1003.5,+03.8,075,0138,1608671535,15.885 52,0007,0010,1003.5,+04.0,074,0117,1608671835,15.206 47,0009,0012,1003.4,+04.0,073,0116,1608672135,15.449 45,0010,0013,1003.0,+04.1,073,0128,1608672435,15.771 47,0010,0013,1003.1,+04.1,073,0120,1608672735,15.678 47,0008,0011,1003.1,+04.2,072,0127,1608673035,15.671 47,0015,0021,1003.0,+04.5,070,0138,1608673335,15.116 47,0014,0018,1003.0,+04.5,070,0124,1608673635,15.652 47,0010,0013,1002.9,+04.5,070,0141,1608673935,15.718 47,0010,0013,1002.9,+04.5,071,0104,1608674235,15.356 49,0020,0027,1002.7,+04.6,069,0130,1608674535,15.599 47,0018,0024,1002.7,+04.7,068,0132,1608674835,15.666 47,0027,0037,1003.0,+04.5,069,0109,1608675135,15.654 47,0017,0023,1002.8,+04.2,070,0106,1608675435,15.124 49,0010,0013,1002.8,+03.9,071,0110,1608675735,15.463 47,0009,0012,1002.8,+03.8,072,0111,1608676035,15.772 47,0018,0024,1002.8,+04.0,071,0137,1608676335,15.24 49,0016,0022,1002.8,+03.8,072,0116,1608676635,15.827 47,0008,0011,1002.5,+03.6,072,0104,1608676935,15.817 47,0007,0010,1002.3,+03.6,072,0121,1608677235,15.323 47,0007,0010,1002.4,+03.5,072,0129,1608677535,15.519 47,0008,0011,1002.3,+03.5,072,0116,1608677835,15.498 47,0008,0011,1002.6,+03.6,071,0121,1608678135,15.505 47,0007,0010,1002.6,+03.6,071,0098,1608678435,15.801 47,0006,0008,1002.4,+03.6,072,0113,1608678735,15.613 47,0007,0010,1002.5,+03.7,072,0119,1608679035,15.596 47,0011,0015,1002.4,+03.6,073,0121,1608679335,15.703 49,0010,0013,1002.2,+03.7,072,0125,1608679635,15.908 47,0007,0010,1002.4,+03.9,071,0128,1608679935,15.88 47,0005,0007,1002.2,+03.9,072,0131,1608680235,15.407 47,0009,0012,1002.6,+04.0,071,0112,1608680535,15.399 47,0006,0008,1002.5,+03.9,072,0108,1608680835,15.41 47,0018,0024,1002.3,+04.2,069,0124,1608681135,15.39 99,0009,0012,1002.6,+04.3,069,0131,1608681436,16.499 47,0008,0011,1002.0,+04.4,068,0122,1608681735,15.929 47,0007,0010,1002.6,+04.3,069,0132,1608682035,15.638 52,0007,0010,1002.1,+04.3,069,0124,1608682335,15.884 47,0006,0008,1002.1,+04.3,069,0127,1608682635,15.889 47,0006,0008,1002.0,+04.3,070,0123,1608682935,15.639 47,0007,0010,1002.0,+04.3,069,0115,1608683236,16.089 47,0007,0010,1002.0,+04.3,069,0108,1608683536,16.079 47,0005,0007,1002.2,+04.5,068,0115,1608683835,15.795 49,0006,0008,1002.0,+04.5,069,0119,1608684135,15.535 47,0006,0008,1002.1,+04.5,068,0132,1608684435,15.54 47,0007,0010,1001.8,+04.7,067,0109,1608684735,15.507 47,0008,0011,1001.8,+04.6,068,0128,1608685035,15.774 47,0007,0010,1002.0,+04.7,067,0130,1608685335,15.525 47,0008,0011,1001.9,+04.9,066,0126,1608685636,16.074 47,0007,0010,1001.8,+04.9,066,0105,1608685935,15.702 47,0007,0010,1001.8,+04.9,067,0117,1608686236,16.048 47,0011,0015,1001.9,+05.1,065,0109,1608686536,16.021 49,0007,0010,1001.6,+05.1,065,0111,1608686835,15.904 52,0006,0008,1001.7,+05.1,066,0125,1608687136,16.158 47,0006,0008,1001.8,+05.0,066,0144,1608687436,16.225 47,0006,0008,1001.8,+05.0,066,0111,1608687736,16.857 47,0005,0007,1001.5,+05.1,065,0127,1608688036,16.161 47,0006,0008,1001.4,+05.1,066,0106,1608688335,15.968 47,0005,0007,1001.3,+05.1,066,0112,1608688636,16.175 47,0006,0008,1001.3,+05.1,066,0115,1608688935,15.652 49,0005,0007,1001.6,+05.2,065,0107,1608689236,16.115 47,0005,0007,1001.5,+05.1,066,0122,1608689535,15.917 47,0006,0008,1001.5,+05.1,066,0136,1608689835,15.647 47,0006,0008,1001.6,+05.2,066,0129,1608690136,16.2 47,0007,0010,1001.3,+05.2,065,0128,1608690435,15.789 47,0006,0008,1001.4,+05.1,066,0115,1608690736,16.115 47,0007,0010,1001.5,+05.2,066,0112,1608691036,16.263 47,0006,0008,1001.6,+05.2,065,0112,1608691336,16.346 47,0007,0010,1001.3,+05.2,065,0102,1608691635,15.778 47,0006,0008,1001.2,+05.1,066,0113,1608691936,16.308 47,0008,0011,1001.3,+05.2,065,0112,1608692236,16.308 47,0006,0008,1001.3,+05.2,065,0122,1608692535,15.783 49,0008,0011,1001.1,+05.0,067,0116,1608692835,15.79 52,0006,0008,1001.2,+05.0,067,0128,1608693135,15.778 47,0007,0010,1001.4,+05.1,066,0106,1608693435,15.766 47,0006,0008,1001.3,+04.9,067,0118,1608693736,16.459 47,0007,0010,1001.1,+05.1,067,0110,1608694035,15.929 47,0006,0008,1001.2,+05.1,066,0104,1608694335,15.977 47,0008,0011,1001.4,+05.2,065,0108,1608694635,15.905 47,0008,0011,1001.4,+05.2,065,0122,1608694936,16.416 47,0008,0011,1001.3,+05.2,065,0112,1608695236,16.443 47,0007,0010,1001.4,+05.2,065,0131,1608695535,15.927 47,0007,0010,1001.4,+05.1,065,0104,1608695836,16.498 47,0007,0010,1001.2,+05.0,067,0130,1608696136,16.365 47,0007,0010,1001.2,+05.0,067,0114,1608696436,16.149 47,0008,0011,1001.4,+05.1,066,0083,1608696736,16.159 47,0008,0011,1001.1,+05.1,067,0118,1608697035,15.909 52,0007,0010,1001.2,+05.1,066,0103,1608697336,16.403 47,0007,0010,1001.2,+05.1,066,0120,1608697636,16.553 47,0008,0011,1001.5,+05.1,066,0105,1608697936,16.533 47,0009,0012,1001.5,+05.1,066,0124,1608698236,16.523 47,0054,0073,1001.1,+05.1,067,0133,1608698536,16.685 47,0035,0048,1001.2,+05.1,067,0127,1608698836,16.052 47,0039,0053,1001.3,+05.0,067,0118,1608699136,16.348 47,0041,0055,1001.1,+05.0,067,0108,1608699436,16.052 47,0020,0027,1001.3,+05.0,068,0131,1608699736,16.059 47,0016,0022,1001.2,+05.0,067,0147,1608700036,16.511 47,0021,0028,1001.3,+05.0,067,0111,1608700336,16.032 49,0029,0039,1001.0,+04.9,068,0135,1608700636,16.272 99,0014,0018,1001.3,+05.0,068,0109,1608700936,16.029 47,0015,0021,1001.2,+04.9,069,0120,1608701236,16.185 52,0018,0024,1001.4,+05.0,067,0119,1608701536,16.174 47,0011,0015,1001.1,+05.0,066,0116,1608701836,16.695 47,0010,0013,1001.2,+05.0,068,0116,1608702136,16.18 47,0010,0013,1001.3,+05.0,068,0138,1608702436,16.666 47,0017,0023,1001.2,+05.1,068,0124,1608702736,16.741 47,0020,0027,1001.5,+05.2,066,0134,1608703036,16.721 47,0013,0017,1001.5,+05.3,065,0124,1608703336,16.763 47,0021,0028,1001.4,+05.2,065,0130,1608703636,16.175 49,0017,0023,1001.6,+05.2,066,0123,1608703936,16.162 47,0012,0016,1001.3,+05.5,063,0111,1608704236,16.173 45,0014,0018,1001.5,+05.5,062,0129,1608704536,16.44 47,0013,0017,1001.6,+05.6,062,0117,1608704836,16.318 47,0021,0028,1001.4,+05.5,064,0115,1608705136,16.379 47,0011,0015,1001.5,+05.6,063,0113,1608705436,16.555 47,0012,0016,1001.7,+05.6,064,0146,1608705736,16.855 49,0015,0021,1001.4,+05.5,065,0104,1608706036,16.31 47,0011,0015,1001.6,+05.6,064,0096,1608706336,16.822 49,0017,0023,1001.5,+05.6,064,0108,1608706636,16.295 47,0022,0029,1001.9,+05.7,064,0122,1608706936,16.94 47,0015,0021,1002.1,+05.7,064,0117,1608707236,16.872 45,0017,0023,1001.9,+05.7,064,0107,1608707536,16.315 52,0013,0017,1002.1,+05.7,064,0131,1608707836,16.867 47,0013,0017,1002.1,+05.8,064,0118,1608708136,16.918 47,0010,0013,1001.9,+05.8,063,0138,1608708436,16.661 52,0011,0015,1002.1,+05.9,064,0124,1608708736,16.956 47,0017,0023,1002.2,+05.9,064,0106,1608709036,16.427 47,0012,0016,1001.9,+05.9,064,0131,1608709336,16.993 47,0013,0017,1001.7,+05.9,064,0126,1608709636,16.955 47,0014,0018,1001.8,+06.0,064,0141,1608709936,16.798 49,0013,0017,1001.8,+06.0,065,0134,1608710236,16.993 52,0012,0016,1001.8,+06.0,065,0112,1608710536,16.939 47,0024,0032,1002.0,+06.1,065,0117,1608710836,16.408 49,0013,0017,1002.1,+06.1,065,0119,1608711136,16.924 47,0013,0017,1001.8,+06.1,066,0122,1608711436,16.917 47,0017,0023,1001.8,+06.3,066,0116,1608711736,16.926 47,0017,0023,1001.9,+06.4,065,0109,1608712037,17.142 49,0020,0027,1001.8,+06.4,065,0127,1608712336,16.83 47,0014,0018,1001.8,+06.4,065,0118,1608712637,17.088 47,0014,0018,1001.6,+06.5,065,0101,1608712936,16.84 47,0011,0015,1001.4,+06.5,064,0131,1608713236,16.553 47,0015,0021,1001.4,+06.6,064,0116,1608713536,16.802 52,0015,0021,1001.5,+06.8,065,0129,1608713836,16.539 47,0015,0021,1001.2,+06.8,064,0131,1608714136,16.952 49,0019,0026,1001.5,+06.9,064,0117,1608714436,16.585 47,0013,0017,1001.0,+07.1,064,0132,1608714736,16.516 49,0012,0016,1001.3,+07.2,063,0115,1608715037,17.158 47,0013,0017,1001.2,+07.3,062,0122,1608715336,16.534 47,0012,0016,1001.2,+07.6,062,0120,1608715636,16.655 47,0016,0022,1001.4,+08.0,061,0132,1608715937,17.207 47,0018,0024,1001.2,+08.0,062,0099,1608716237,17.153 47,0013,0017,1001.0,+07.9,061,0120,1608716537,17.525 49,0013,0017,1001.0,+08.2,061,0122,1608716836,16.662 47,0016,0022,1000.7,+08.0,060,0116,1608717137,17.241 47,0018,0024,1000.6,+08.2,061,0135,1608717437,17.216 47,0014,0018,1000.4,+08.6,060,0113,1608717736,16.651 52,0012,0016,1000.4,+09.6,056,0116,1608718037,17.2 47,0013,0017,1000.4,+09.7,056,0112,1608718337,17.398 47,0018,0024,1000.5,+09.4,056,0142,1608718636,16.663 52,0016,0022,1000.7,+09.3,057,0118,1608718937,17.201 47,0017,0023,1000.2,+09.5,057,0119,1608719237,17.282 47,0012,0016,0999.8,+09.4,057,0133,1608719537,17.146 99,0023,0031,1000.4,+09.6,056,0112,1608719837,17.307 47,0033,0045,1000.5,+09.7,057,0112,1608720137,17.319 45,0021,0028,1000.4,+09.3,057,0110,1608720436,16.781 49,0016,0022,1000.2,+09.1,058,0109,1608720736,16.782 47,0026,0036,1000.3,+09.1,058,0126,1608721036,16.832 99,0030,0042,1000.4,+09.1,059,0118,1608721336,16.827 47,0021,0028,1000.2,+09.1,059,0104,1608721637,17.265 49,0023,0031,0999.9,+09.0,059,0104,1608721937,17.219 49,0019,0026,0999.8,+09.0,059,0110,1608722236,17 99,0020,0027,1000.4,+08.9,059,0113,1608722536,16.758 47,0024,0032,1000.1,+09.0,059,0128,1608722837,17.701 47,0016,0022,1000.2,+09.1,058,0117,1608723137,17.139 47,0023,0031,1000.3,+09.1,059,0120,1608723436,16.907 47,0014,0018,1000.0,+09.1,059,0111,1608723736,16.963 49,0016,0022,1000.3,+09.1,059,0106,1608724037,17.387 47,0019,0026,1000.1,+09.2,059,0111,1608724337,17.396 47,0028,0038,0999.9,+09.2,059,0125,1608724637,17.022 52,0045,0060,0999.9,+09.2,058,0119,1608724937,17.419 47,0032,0044,1000.0,+09.2,058,0128,1608725236,16.881 49,0019,0026,0999.9,+09.3,059,0103,1608725537,17.444 47,0022,0029,1000.0,+09.3,059,0107,1608725837,17.37 47,0054,0073,1000.3,+09.3,059,0115,1608726137,17.316 47,0045,0060,0999.8,+09.4,059,0127,1608726437,17.013 47,0021,0028,1000.0,+09.4,059,0119,1608726737,17.023 47,0017,0023,1000.1,+09.4,059,0151,1608727037,17.739 49,0022,0029,1000.0,+09.4,059,0114,1608727337,17.018 47,0016,0022,1000.1,+09.3,059,0122,1608727637,17.009 47,0018,0024,1000.4,+09.3,059,0123,1608727937,17.294 49,0017,0023,1000.4,+09.3,059,0100,1608728237,17.005 52,0024,0032,1000.4,+09.3,060,0102,1608728538,18.093 47,0019,0026,1000.4,+09.3,061,0124,1608728837,17.505 49,0022,0029,1000.7,+09.3,060,0113,1608729137,17.226 49,0017,0023,1000.2,+09.2,060,0131,1608729437,17.51 47,0017,0023,1000.5,+09.3,059,0128,1608729737,17.547 47,0019,0026,1000.5,+09.2,061,0105,1608730037,17.503 47,0018,0024,1000.7,+09.3,060,0134,1608730337,17.67 47,0020,0027,1000.4,+09.3,061,0120,1608730637,17.454 47,0017,0023,1000.6,+09.1,060,0128,1608730937,17.468 47,0015,0021,1000.7,+09.0,061,0116,1608731237,17.642 47,0022,0029,1000.8,+09.0,061,0118,1608731537,17.605 47,0019,0026,1000.4,+09.0,061,0119,1608731837,17.598 47,0018,0024,1000.3,+08.9,061,0136,1608732137,17.404 47,0016,0022,1000.2,+08.9,061,0133,1608732437,17.369 47,0015,0021,1000.4,+08.8,062,0127,1608732737,17.383 47,0020,0027,1000.2,+08.8,062,0112,1608733037,17.418 47,0021,0028,0999.8,+08.7,063,0126,1608733337,17.616 47,0018,0024,1000.0,+08.7,063,0124,1608733637,17.756 47,0019,0026,0999.9,+08.6,062,0112,1608733937,17.495 47,0025,0034,0999.9,+08.6,063,0130,1608734238,18.357 47,0017,0023,0999.9,+08.6,063,0121,1608734537,17.743 47,0024,0032,0999.8,+08.6,063,0116,1608734837,17.229 47,0026,0036,1000.2,+08.5,064,0114,1608735137,17.215 52,0020,0027,0999.8,+08.6,064,0111,1608735437,17.735 99,0018,0024,1000.1,+08.5,064,0121,1608735737,17.221 49,0017,0023,0999.9,+08.4,064,0123,1608736037,17.732 47,0019,0026,0999.9,+08.3,065,0118,1608736337,17.544 47,0019,0026,1000.0,+08.3,066,0136,1608736637,17.71 47,0017,0023,0999.9,+08.2,065,0112,1608736937,17.214 49,0023,0031,1000.0,+08.2,067,0110,1608737237,17.586 47,0023,0031,0999.9,+08.3,066,0133,1608737537,17.587 47,0023,0031,1000.2,+08.1,066,0120,1608737837,17.592 52,0021,0028,1000.3,+08.1,067,0137,1608738137,17.404 49,0021,0028,1000.2,+08.1,067,0118,1608738437,17.65 47,0018,0024,1000.0,+07.9,067,0122,1608738737,17.328 47,0019,0026,1000.3,+07.7,066,0126,1608739037,17.84 47,0017,0023,1000.1,+07.2,067,0133,1608739337,17.681 49,0021,0028,0999.9,+07.2,068,0124,1608739637,17.327 47,0018,0024,0999.9,+06.5,069,0119,1608739937,17.338 49,0017,0023,1000.0,+06.6,069,0128,1608740237,17.855 47,0015,0021,1000.5,+06.5,068,0120,1608740537,17.894 47,0016,0022,1000.2,+06.5,069,0102,1608740837,17.722 49,0015,0021,1000.3,+06.2,069,0111,1608741137,17.808 47,0018,0024,1000.4,+06.1,071,0123,1608741437,17.523 47,0018,0024,1000.1,+06.2,071,0124,1608741738,18.349 49,0016,0022,1000.2,+06.0,072,0108,1608742037,17.461 47,0020,0027,1000.5,+06.1,071,0132,1608742338,18.152 47,0020,0027,1000.3,+05.8,072,0118,1608742637,17.776 47,0017,0023,0999.9,+05.9,071,0101,1608742937,17.971 49,0016,0022,1000.5,+05.7,072,0101,1608743237,17.97 47,0017,0023,1000.4,+05.9,071,0117,1608743537,17.698 47,0016,0022,1000.7,+05.8,071,0123,1608743837,17.464 47,0015,0021,1000.7,+05.8,070,0100,1608744437,17.87 49,0014,0018,1000.3,+05.6,071,0137,1608744737,17.846 47,0015,0021,1000.3,+05.7,071,0124,1608745037,17.663 47,0016,0022,1000.3,+05.7,071,0119,1608745337,17.852 52,0035,0048,1000.0,+05.6,072,0110,1608745638,18.101 47,0039,0053,1000.0,+04.7,072,0111,1608745938,18.009 47,0036,0049,0999.9,+04.6,072,0138,1608746237,17.85 47,0022,0029,0999.7,+04.4,072,0142,1608746537,17.591 47,0018,0024,0999.3,+04.2,071,0098,1608746838,18.136 47,0011,0015,0999.5,+03.4,070,0120,1608747138,18.29 47,0011,0015,0999.5,+03.3,072,0135,1608747437,17.933 47,0013,0017,0999.5,+03.2,073,0114,1608747738,18.085 47,0015,0021,0999.7,+03.7,072,0132,1608748038,18.237 49,0013,0017,0999.3,+03.5,073,0119,1608748337,17.959 49,0014,0018,0999.3,+03.5,071,0139,1608748638,18.322 47,0010,0013,0999.3,+02.5,072,0120,1608748938,18.291 47,0021,0028,0999.3,+03.0,074,0109,1608749237,17.733 52,0018,0024,0999.6,+03.0,073,0130,1608749538,18.098 52,0021,0028,0999.0,+02.8,073,0139,1608749838,18.261 47,0024,0032,0999.2,+03.0,072,0109,1608750138,18.164 47,0016,0022,0999.3,+02.5,072,0119,1608750437,17.726 47,0012,0016,0999.6,+02.3,072,0123,1608750738,18.276 47,0014,0018,0999.2,+02.5,073,0104,1608751038,18.281 47,0016,0022,0999.5,+02.1,073,0115,1608751338,18.482 47,0023,0031,0999.4,+02.5,072,0137,1608751638,18.375 47,0141,0191,0999.6,+02.6,073,0125,1608751938,18.27 52,0091,0122,0999.0,+02.4,073,0105,1608752237,17.899 47,0068,0092,0999.3,+02.2,072,0114,1608752538,18.128 47,0066,0090,0999.1,+02.4,073,0111,1608752837,17.886 49,0058,0078,0999.0,+02.0,073,0121,1608753137,17.883 52,0072,0097,0999.0,+02.3,073,0131,1608753438,18.395 47,0051,0069,0998.9,+01.9,073,0122,1608753737,17.945 52,0045,0060,0998.8,+02.0,072,0127,1608754037,17.876 49,0048,0065,0998.9,+01.9,072,0111,1608754338,18.2 47,0048,0065,0998.9,+01.7,073,0113,1608754637,17.89 47,0037,0050,0998.8,+01.6,073,0122,1608754938,18.118 47,0042,0057,0998.8,+01.7,073,0116,1608755238,18.573 47,0039,0053,0998.5,+01.4,074,0137,1608755538,18.567 47,0044,0059,0998.6,+01.7,073,0127,1608755838,18.035 47,0043,0058,0998.5,+01.4,074,0108,1608756138,18.089 52,0059,0079,0998.5,+01.8,073,0121,1608756438,18.022 47,0073,0098,0998.4,+01.4,074,0124,1608756738,18.567 47,0077,0103,0998.7,+01.3,075,0117,1608757038,18.026 47,0065,0088,0998.6,+01.9,073,0118,1608757338,18.058 47,0073,0098,0998.6,+01.3,074,0117,1608757638,18.539 49,0071,0096,0998.7,+01.3,074,0136,1608757938,18.03 47,0067,0091,0998.6,+01.1,074,0150,1608758238,18.025 49,0062,0085,0998.7,+00.6,075,0112,1608758538,18.497 49,0065,0088,0998.6,+00.9,074,0138,1608758838,18.481 47,0073,0098,0998.7,+01.3,073,0124,1608759138,18.165 52,0069,0093,0998.4,+00.7,072,0120,1608759438,18.171 47,0077,0103,0998.5,+00.8,074,0114,1608759738,18.438 47,0074,0100,0998.5,+00.8,073,0143,1608760038,18.412 49,0083,0112,0998.4,+00.9,075,0123,1608760338,18.391 52,0076,0102,0998.6,+01.2,074,0127,1608760638,18.755 47,0075,0101,0998.2,+01.0,074,0139,1608760938,18.179 47,0068,0092,0998.2,+00.9,074,0112,1608761238,18.668 49,0056,0075,0998.2,+01.0,074,0144,1608761538,18.68 52,0036,0049,0998.1,+01.6,075,0135,1608761838,18.168 47,0042,0057,0998.1,+01.3,074,0121,1608762138,18.684 52,0035,0048,0997.9,+01.2,075,0111,1608762438,18.867 49,0039,0053,0998.1,+01.8,074,0112,1608762738,18.64 52,0037,0050,0997.6,+01.3,074,0109,1608763038,18.869 47,0044,0059,0997.9,+01.3,074,0128,1608763338,18.312 47,0027,0037,0997.8,+01.3,074,0128,1608763638,18.321 49,0024,0032,0997.7,+01.1,074,0106,1608763938,18.58 49,0023,0031,0998.0,+01.2,074,0118,1608764238,18.321 49,0023,0031,0998.0,+01.2,074,0129,1608764538,18.593 49,0024,0032,0997.6,+01.3,073,0109,1608764838,18.718 49,0021,0028,0997.6,+01.1,074,0112,1608765138,18.554 49,0020,0027,0997.6,+00.9,075,0128,1608765438,18.604 52,0019,0026,0997.8,+00.9,074,0105,1608765738,18.567 49,0017,0023,0997.9,+00.8,074,0116,1608766039,19.039 49,0021,0028,0997.9,+00.8,074,0109,1608766339,19.176 49,0024,0032,0997.6,+00.9,075,0116,1608766638,18.534 52,0028,0038,0997.7,+00.8,075,0136,1608766939,19.048 49,0025,0034,0997.8,+01.2,074,0117,1608767238,18.986 49,0019,0026,0997.9,+00.8,074,0142,1608767538,18.789 52,0020,0027,0997.7,+00.8,073,0135,1608767838,18.475 49,0017,0023,0997.6,+00.5,073,0126,1608768138,18.929 49,0018,0024,0997.6,+01.1,073,0103,1608768438,18.728 49,0019,0026,0997.4,+00.7,074,0132,1608768738,18.459 52,0020,0027,0997.7,+00.4,074,0123,1608769039,19.026 54,0022,0029,0997.5,+00.4,074,0124,1608769338,18.736 49,0022,0029,0997.5,+00.8,073,0115,1608769638,18.622 52,0019,0026,0997.8,+00.6,073,0118,1608769938,18.607 49,0031,0043,0997.4,+00.7,074,0122,1608770238,18.857 49,0030,0042,0997.7,+00.7,073,0108,1608770538,18.876 49,0048,0065,0997.5,+00.7,074,0123,1608770839,19.134 54,0068,0092,0997.7,+00.7,075,0121,1608771138,18.604 49,0049,0066,0997.6,+00.7,075,0111,1608771438,18.607 52,0045,0060,0998.0,+00.9,073,0126,1608771738,18.614 54,0049,0066,0998.0,+00.5,074,0124,1608772039,19.195 49,0044,0059,0997.8,+00.2,075,0114,1608772338,18.619 49,0038,0052,0997.9,+00.3,074,0119,1608772639,19.15 52,0043,0058,0997.9,+00.5,074,0099,1608772939,19.161 52,0048,0065,0997.7,+00.3,075,0112,1608773238,18.797 52,0042,0057,0997.4,+00.6,074,0104,1608773539,19.054 52,0047,0064,0997.4,+00.7,075,0113,1608773838,18.906 52,0039,0053,0997.5,+00.6,073,0140,1608774139,19.031 52,0042,0057,0997.3,+00.2,075,0114,1608774439,19.339 52,0043,0058,0997.3,+00.6,073,0153,1608774739,19.183 52,0046,0063,0997.5,+00.7,074,0126,1608775039,19.157 49,0048,0065,0997.2,+00.5,074,0129,1608775338,18.784 54,0046,0063,0997.4,+00.7,073,0119,1608775639,19.376 52,0047,0064,0997.3,+00.2,075,0112,1608775939,19.302 52,0044,0059,0997.2,+00.5,074,0113,1608776238,18.776 52,0044,0059,0997.2,+00.7,074,0127,1608776539,19.323 52,0045,0060,0997.0,+00.7,074,0119,1608776838,18.93 52,0044,0059,0997.0,+00.6,074,0114,1608777139,19.175 49,0042,0057,0996.8,+00.4,074,0112,1608777439,19.065 52,0043,0058,0997.0,+00.4,074,0133,1608777738,18.997 52,0041,0055,0996.7,+00.5,073,0127,1608778038,18.922 52,0045,0060,0996.9,+00.9,074,0116,1608778339,19.471 52,0043,0058,0996.7,+00.3,073,0119,1608778638,18.937 49,0046,0063,0996.8,+00.6,074,0132,1608778939,19.155 49,0048,0065,0996.9,+00.5,075,0113,1608779238,18.972 52,0050,0068,0997.0,+00.4,074,0123,1608779539,19.492 49,0048,0065,0996.6,+00.6,075,0112,1608779838,18.924 49,0046,0063,0996.5,+00.5,075,0129,1608780139,19.262 49,0049,0066,0996.8,+00.8,073,0121,1608780439,19.074 49,0039,0053,0996.7,+01.6,077,0120,1608780739,19.605 49,0052,0070,0996.7,+01.0,075,0127,1608781039,19.067 49,0046,0063,0996.7,+01.0,074,0117,1608781639,19.064 49,0049,0066,0996.7,+01.0,074,0122,1608781939,19.825 54,0060,0080,0996.8,+00.7,076,0118,1608782239,19.621 45,0044,0059,0996.6,+00.6,074,0106,1608782539,19.583 52,0038,0052,0996.9,+01.4,076,0107,1608782839,19.074 49,0036,0049,0996.9,+01.4,075,0128,1608783139,19.761 49,0033,0045,0996.6,+02.1,078,0124,1608783439,19.549 52,0040,0054,0996.8,+01.1,074,0117,1608783739,19.316 49,0034,0047,0996.9,+02.8,079,0136,1608784039,19.732 49,0028,0038,0996.8,+02.8,080,0122,1608784339,19.737 52,0037,0050,0997.0,+02.1,077,0131,1608784639,19.505 54,0064,0087,0996.8,+00.9,075,0124,1608784939,19.214 49,0042,0057,0996.7,+01.7,074,0113,1608785239,19.482 49,0044,0059,0996.6,+01.3,076,0122,1608785539,19.76 49,0055,0074,0996.9,+01.1,076,0122,1608785839,19.559 49,0056,0075,0997.0,+01.2,075,0132,1608786139,19.918 49,0054,0073,0997.1,+01.1,075,0131,1608786439,19.76 49,0052,0070,0997.1,+01.5,076,0114,1608786739,19.802 49,0049,0066,0997.0,+00.8,075,0133,1608787039,19.7 52,0050,0068,0996.9,+00.7,074,0107,1608787339,19.798 49,0043,0058,0997.4,+00.7,074,0109,1608787639,19.423 54,0034,0047,0997.0,+00.7,074,0122,1608787939,19.903 49,0035,0048,0997.1,+00.8,074,0120,1608788239,19.872 49,0034,0047,0997.2,+00.9,075,0124,1608788539,19.376 49,0045,0060,0996.9,+00.7,074,0104,1608788839,19.853 49,0031,0043,0997.1,+00.5,076,0100,1608789139,19.369 52,0032,0044,0996.9,+00.7,075,0111,1608789439,19.624 49,0039,0053,0997.1,+00.7,074,0121,1608789739,19.431 52,0039,0053,0997.4,+01.0,074,0127,1608790039,19.373 49,0042,0057,0997.1,+01.1,074,0111,1608790339,19.877 52,0040,0054,0997.2,+01.1,074,0098,1608790639,19.37 49,0034,0047,0997.0,+01.1,075,0126,1608790939,19.879 49,0034,0047,0996.8,+01.3,075,0098,1608791240,20.096 52,0030,0042,0997.3,+01.7,075,0135,1608791539,19.826 52,0028,0038,0997.2,+02.0,074,0121,1608791840,20.058 52,0028,0038,0996.9,+01.9,075,0132,1608792139,19.58 52,0024,0032,0997.1,+02.2,075,0135,1608792439,19.494 52,0028,0038,0997.2,+02.5,074,0131,1608792740,20.046 49,0030,0042,0997.3,+03.0,073,0124,1608793039,19.56 52,0024,0032,0997.1,+03.1,074,0096,1608793339,19.829 52,0024,0032,0997.0,+03.5,073,0109,1608793640,20.04 49,0025,0034,0997.1,+03.8,073,0135,1608793939,19.551 52,0035,0048,0997.2,+04.3,074,0118,1608794240,20.023 54,0028,0038,0997.0,+04.9,073,0119,1608794539,19.52 52,0046,0063,0996.9,+05.2,073,0118,1608794840,20.136 54,0029,0039,0997.0,+05.6,074,0142,1608795140,20.118 52,0033,0045,0997.0,+06.2,073,0119,1608795439,19.639 52,0040,0054,0997.1,+06.7,072,0114,1608795740,20.19 52,0047,0064,0997.3,+07.7,071,0112,1608796040,20.156 54,0044,0059,0997.4,+08.2,070,0134,1608796339,19.877 52,0031,0043,0997.3,+08.9,069,0125,1608796640,20.176 49,0032,0044,0997.3,+09.6,068,0121,1608796939,19.612 49,0024,0032,0997.2,+10.1,065,0113,1608797239,19.612 49,0022,0029,0997.1,+10.4,065,0102,1608797540,20.112 52,0022,0029,0997.3,+11.0,064,0122,1608797840,20.129 49,0017,0023,0997.0,+11.2,062,0117,1608798140,20.178 47,0014,0018,0996.8,+11.4,062,0117,1608798440,20.002 49,0015,0021,0996.8,+11.8,060,0148,1608798740,20.193 47,0014,0018,0997.0,+11.9,060,0106,1608799040,20.413 49,0015,0021,0996.6,+12.1,060,0094,1608799339,19.728 49,0015,0021,0996.8,+12.6,059,0126,1608799640,20.264 47,0013,0017,0996.8,+12.9,057,0132,1608799940,20.02 47,0018,0024,0996.3,+13.5,056,0102,1608800239,19.714 47,0020,0027,0996.5,+13.4,056,0108,1608800540,20.038 47,0017,0023,0996.3,+13.8,055,0116,1608800840,20.23 49,0014,0018,0996.6,+14.0,055,0126,1608801139,19.695 49,0014,0018,0996.3,+14.2,054,0128,1608801439,19.699 49,0022,0029,0996.1,+14.2,053,0118,1608801740,20.204 47,0016,0022,0996.5,+14.2,053,0114,1608802039,19.834 49,0020,0027,0996.3,+14.1,054,0136,1608802339,19.838 49,0020,0027,0995.9,+14.6,054,0124,1608802640,20.39 52,0018,0024,0996.1,+14.7,053,0135,1608802940,20.486 49,0030,0042,0996.1,+14.3,053,0120,1608803240,20.327 47,0017,0023,0996.1,+14.5,053,0145,1608803540,20.352 49,0016,0022,0995.9,+14.9,052,0124,1608803840,20.129 49,0015,0021,0995.9,+14.7,052,0121,1608804140,20.269 99,0012,0016,0995.7,+15.1,051,0122,1608804439,19.808 49,0015,0021,0995.6,+15.2,050,0138,1608804740,20.125 52,0018,0024,0995.6,+15.6,050,0133,1608805039,19.798 47,0015,0021,0995.8,+15.4,050,0115,1608805340,20.038 52,0014,0018,0995.8,+15.4,050,0103,1608805640,20.45 49,0017,0023,0995.6,+15.9,049,0136,1608805939,19.938 49,0013,0017,0995.7,+15.4,050,0122,1608806240,20.204 49,0015,0021,0995.4,+16.3,048,0110,1608806540,20.197 47,0018,0024,0995.4,+16.2,048,0137,1608806840,20.455 52,0016,0022,0995.6,+16.0,048,0094,1608807140,20.383 49,0013,0017,0995.6,+16.1,048,0128,1608807439,19.911 52,0015,0021,0995.9,+15.7,049,0122,1608807740,20.143 52,0017,0023,0995.7,+15.0,050,0140,1608808040,20.395 52,0015,0021,0995.4,+15.2,050,0127,1608808340,20.213 49,0017,0023,0995.3,+16.1,048,0117,1608808640,20.131 49,0016,0022,0995.2,+15.5,051,0107,1608808940,20.257 49,0018,0024,0995.4,+15.2,052,0111,1608809240,20.456 49,0017,0023,0995.2,+15.7,051,0118,1608809541,21.128 52,0021,0028,0995.3,+16.3,050,0116,1608809840,20.02 49,0017,0023,0995.0,+15.2,053,0136,1608810140,20.511 52,0018,0024,0995.4,+15.1,054,0130,1608810440,20.008 52,0020,0027,0995.1,+15.0,054,0132,1608810740,20.007 49,0019,0026,0995.2,+14.8,055,0113,1608811040,20.575 49,0017,0023,0995.1,+14.1,057,0103,1608811339,19.981 49,0023,0031,0995.4,+13.8,058,0123,1608811640,20.049 49,0018,0024,0995.4,+13.7,059,0115,1608811940,20.512 47,0018,0024,0995.2,+13.2,061,0138,1608812240,20.23 49,0019,0026,0995.4,+13.0,062,0111,1608812540,20.279 49,0017,0023,0995.1,+12.8,062,0125,1608812840,20.638 49,0018,0024,0995.0,+12.9,062,0126,1608813140,20.609 49,0020,0027,0994.8,+12.9,061,0108,1608813440,20.372 49,0018,0024,0994.0,+13.6,060,0137,1608813740,20.107 49,0017,0023,0994.9,+14.2,058,0130,1608814040,20.438 49,0020,0027,0994.1,+14.6,057,0113,1608814340,20.109 47,0018,0024,0993.6,+15.7,054,0133,1608814640,20.094 49,0016,0022,0993.8,+15.7,052,0129,1608814940,20.656 49,0017,0023,0994.1,+15.5,053,0119,1608815240,20.595 49,0016,0022,0994.3,+15.0,054,0131,1608815540,20.068 49,0017,0023,0993.8,+14.8,055,0125,1608815840,20.574 49,0015,0021,0994.3,+14.7,056,0101,1608816140,20.598 49,0017,0023,0994.2,+14.9,055,0126,1608816440,20.21 47,0018,0024,0994.5,+14.8,056,0116,1608816740,20.519 52,0016,0022,0994.7,+14.0,058,0115,1608817040,20.686 49,0023,0031,0994.4,+14.0,059,0113,1608817340,20.457 52,0021,0028,0994.9,+13.7,060,0117,1608817640,20.758 52,0018,0024,0994.7,+13.0,064,0098,1608817940,20.196 49,0027,0037,0994.8,+12.8,065,0153,1608818240,20.214 49,0025,0034,0995.0,+12.5,067,0118,1608818540,20.193 49,0021,0028,0995.0,+12.3,069,0114,1608818840,20.439 49,0024,0032,0994.9,+12.1,070,0102,1608819140,20.195 52,0023,0031,0995.0,+12.1,070,0122,1608819440,20.165 49,0028,0038,0995.1,+12.1,070,0099,1608819740,20.75 49,0032,0044,0994.9,+12.0,071,0108,1608820040,20.332 49,0030,0042,0994.9,+12.0,071,0119,1608820340,20.314 52,0035,0048,0994.6,+11.9,071,0130,1608820640,20.542 52,0027,0037,0994.6,+12.0,071,0105,1608820940,20.315 49,0032,0044,0994.8,+11.9,071,0126,1608821240,20.307 49,0038,0052,0994.9,+11.8,070,0104,1608821540,20.294 47,0035,0048,0994.6,+11.6,071,0127,1608821840,20.835 49,0027,0037,0994.4,+11.8,071,0127,1608822140,20.539 47,0027,0037,0994.7,+11.0,072,0127,1608822440,20.295 49,0032,0044,0994.7,+11.3,072,0124,1608822740,20.832 52,0031,0043,0994.5,+11.2,072,0128,1608823040,20.537 49,0027,0037,0994.5,+11.2,073,0124,1608823340,20.284 49,0026,0036,0994.4,+11.3,072,0125,1608823640,20.486 49,0023,0031,0994.3,+11.4,072,0106,1608823940,20.951 49,0023,0031,0994.5,+11.2,071,0116,1608824240,20.741 49,0027,0037,0994.4,+11.1,071,0119,1608824541,21.232 49,0031,0043,0994.5,+10.8,071,0123,1608824840,20.412 47,0023,0031,0994.3,+11.4,072,0116,1608825140,20.653 47,0027,0037,0994.4,+10.6,071,0138,1608825740,20.408 49,0020,0027,0994.1,+09.9,073,0115,1608826040,20.415 49,0018,0024,0994.3,+09.3,074,0123,1608826340,20.922 49,0019,0026,0994.3,+09.7,073,0114,1608826640,20.912 49,0026,0036,0994.4,+10.3,075,0119,1608826940,20.649 49,0029,0039,0994.5,+10.8,075,0121,1608827240,20.826 47,0032,0044,0994.7,+10.9,075,0132,1608827541,21.008 49,0026,0036,0994.5,+11.1,075,0112,1608827841,21.066 52,0030,0042,0994.5,+11.2,074,0120,1608828140,20.795 47,0034,0047,0994.5,+11.4,074,0120,1608828441,21.071 47,0021,0028,0994.8,+11.7,073,0106,1608828740,20.761 52,0028,0038,0994.7,+11.6,074,0140,1608829040,20.528 49,0021,0028,0994.7,+11.6,073,0133,1608829340,20.573 47,0023,0031,0994.2,+11.7,073,0122,1608829641,21.035 49,0021,0028,0994.5,+11.8,073,0114,1608829940,20.826 49,0020,0027,0994.1,+11.8,073,0095,1608830240,20.73 49,0019,0026,0994.2,+11.7,073,0114,1608830540,20.569 47,0018,0024,0994.2,+11.7,073,0126,1608830840,20.633 47,0019,0026,0994.1,+11.6,073,0091,1608831141,21.193 47,0019,0026,0993.9,+11.3,074,0119,1608831440,20.688 49,0020,0027,0994.2,+11.2,074,0136,1608831740,20.892 49,0019,0026,0994.2,+11.2,073,0133,1608832041,21.146 47,0022,0029,0994.3,+11.1,074,0123,1608832340,20.864 47,0032,0044,0994.1,+11.0,074,0124,1608832640,20.917 47,0021,0028,0994.1,+10.7,074,0123,1608832940,20.612 47,0022,0029,0994.3,+11.1,074,0135,1608833240,20.64 47,0021,0028,0994.3,+10.7,074,0126,1608833541,21.182 47,0020,0027,0994.2,+10.5,075,0119,1608833840,20.612 47,0020,0027,0994.0,+11.0,075,0123,1608834141,21.184 49,0023,0031,0994.2,+10.6,075,0120,1608834441,21.276 47,0028,0038,0994.2,+10.7,075,0130,1608834740,20.743 49,0031,0043,0994.1,+10.5,076,0107,1608835041,21.246 47,0024,0032,0994.1,+10.6,076,0110,1608835341,21.283 47,0022,0029,0994.2,+10.6,075,0127,1608835640,20.999 49,0029,0039,0994.2,+10.6,076,0119,1608835941,21.241 47,0026,0036,0994.0,+10.3,075,0122,1608836241,21.066 47,0023,0031,0993.6,+10.0,076,0115,1608836541,21.292 47,0026,0036,0993.9,+09.8,076,0111,1608836841,21.268 47,0023,0031,0993.8,+10.4,077,0094,1608837141,21.223 47,0020,0027,0993.5,+10.4,077,0113,1608837440,20.969 49,0025,0034,0993.7,+10.5,077,0114,1608837740,20.813 47,0023,0031,0993.4,+10.5,077,0119,1608838041,21.361 47,0023,0031,0993.6,+10.7,077,0117,1608838341,21.349 49,0023,0031,0993.4,+10.6,077,0132,1608838640,20.846 47,0024,0032,0993.6,+10.6,078,0125,1608838941,21.387 49,0019,0026,0993.3,+10.7,078,0114,1608839241,21.398 49,0020,0027,0993.6,+10.7,078,0119,1608839541,21.47 49,0022,0029,0993.3,+10.6,078,0121,1608839840,20.831 47,0019,0026,0993.5,+10.7,078,0128,1608840140,20.829 47,0018,0024,0993.3,+10.6,078,0118,1608840441,21.067 47,0021,0028,0993.3,+10.6,077,0107,1608840741,21.317 47,0018,0024,0993.5,+10.7,077,0135,1608841041,21.291 47,0025,0034,0993.3,+10.6,078,0104,1608841340,20.887 49,0022,0029,0993.4,+10.6,078,0104,1608841641,21.526 49,0020,0027,0993.1,+10.5,078,0095,1608841941,21.491 47,0021,0028,0993.1,+10.5,078,0097,1608842241,21.22 47,0021,0028,0993.0,+10.5,078,0122,1608842541,21.437 49,0017,0023,0993.2,+10.6,078,0124,1608842841,21.471 47,0022,0029,0993.2,+10.5,077,0119,1608843141,21.458 99,0021,0028,0993.0,+10.3,078,0098,1608843440,20.949 47,0021,0028,0993.0,+10.4,078,0114,1608843741,21.259 49,0025,0034,0992.9,+10.4,078,0117,1608844041,21.397 47,0021,0028,0992.8,+10.4,077,0105,1608844340,20.988 52,0020,0027,0993.1,+10.4,077,0126,1608844641,21.498 49,0020,0027,0992.9,+10.3,077,0129,1608844941,21.498 47,0020,0027,0992.6,+10.2,078,0135,1608845241,21.047 47,0019,0026,0993.0,+10.2,077,0129,1608845541,21.559 47,0020,0027,0992.8,+10.3,077,0105,1608845841,21.591 49,0019,0026,0992.7,+10.3,077,0128,1608846141,21.289 47,0018,0024,0992.8,+10.4,077,0111,1608846441,21.063 49,0019,0026,0992.9,+10.5,077,0130,1608846741,21.051 47,0017,0023,0992.8,+10.6,077,0122,1608847041,21.646 47,0022,0029,0992.9,+10.5,077,0113,1608847341,21.051 47,0022,0029,0992.7,+10.4,077,0124,1608847641,21.105 47,0020,0027,0992.9,+10.4,077,0133,1608847941,21.562 49,0021,0028,0992.9,+10.4,077,0138,1608848241,21.021 47,0025,0034,0992.6,+10.4,078,0128,1608848541,21.452 47,0022,0029,0992.7,+10.3,078,0110,1608848841,21.169 47,0018,0024,0992.2,+10.2,078,0118,1608849141,21.644 47,0021,0028,0992.2,+10.2,079,0123,1608849441,21.634 49,0018,0024,0992.2,+10.2,078,0137,1608849741,21.157 49,0017,0023,0992.3,+10.1,078,0116,1608850041,21.168 49,0018,0024,0992.6,+10.4,079,0098,1608850341,21.699 47,0019,0026,0992.3,+10.5,078,0106,1608850641,21.148 49,0020,0027,0992.4,+10.5,078,0118,1608850941,21.149 52,0023,0031,0992.2,+10.4,079,0127,1608851241,21.143 47,0021,0028,0992.2,+10.4,079,0123,1608851541,21.189 49,0020,0027,0992.6,+10.6,079,0114,1608851841,21.459 49,0023,0031,0992.4,+10.5,079,0113,1608852141,21.151 52,0026,0036,0992.3,+10.5,079,0124,1608852441,21.522 49,0023,0031,0992.1,+10.5,079,0126,1608852741,21.845 49,0024,0032,0992.4,+10.6,079,0128,1608853041,21.273 47,0032,0044,0992.2,+10.5,079,0115,1608853341,21.819 47,0034,0047,0992.2,+10.4,079,0127,1608853641,21.785 49,0025,0034,0992.3,+10.3,079,0122,1608853941,21.505 49,0028,0038,0992.1,+10.3,079,0124,1608854241,21.49 47,0021,0028,0992.2,+10.1,079,0129,1608854541,21.826 47,0019,0026,0992.1,+09.7,078,0097,1608854841,21.3 47,0019,0026,0992.5,+09.9,078,0141,1608855141,21.803 49,0018,0024,0992.4,+09.1,079,0126,1608855441,21.786 49,0017,0023,0992.0,+08.9,079,0112,1608855741,21.51 47,0017,0023,0992.3,+08.7,078,0111,1608856041,21.75 49,0018,0024,0992.2,+08.7,079,0130,1608856341,21.888 47,0019,0026,0992.5,+09.1,079,0121,1608856641,21.893 49,0018,0024,0992.5,+09.1,079,0130,1608856941,21.378 47,0019,0026,0992.2,+09.0,079,0130,1608857241,21.377 47,0016,0022,0992.1,+08.5,080,0120,1608857541,21.687 47,0021,0028,0992.2,+09.4,080,0128,1608857841,21.623 47,0024,0032,0991.8,+09.6,080,0134,1608858141,21.898 47,0021,0028,0992.0,+09.2,079,0117,1608858441,21.887 47,0023,0031,0992.0,+09.6,079,0105,1608858741,21.415 49,0023,0031,0991.9,+09.6,080,0099,1608859041,21.864 47,0027,0037,0992.1,+09.7,080,0138,1608859341,21.876 49,0024,0032,0991.9,+09.6,080,0118,1608859641,21.499 47,0023,0031,0991.9,+09.5,079,0125,1608859942,22.149 52,0022,0029,0992.1,+09.7,080,0119,1608860242,22.025 49,0027,0037,0991.9,+09.6,079,0107,1608860542,22.051 49,0029,0039,0991.7,+09.5,079,0124,1608860842,22.02 49,0028,0038,0991.7,+09.5,079,0116,1608861142,22.028 47,0022,0029,0992.0,+09.4,079,0100,1608861441,21.832 49,0021,0028,0991.7,+09.5,080,0119,1608861741,21.482 49,0023,0031,0992.2,+09.4,080,0099,1608862042,22.551 47,0021,0028,0991.9,+09.2,080,0123,1608862342,22.059 47,0023,0031,0991.9,+09.3,080,0114,1608862641,21.468 49,0020,0027,0991.9,+09.1,080,0128,1608862942,22.003 49,0018,0024,0991.7,+09.1,080,0103,1608863241,21.629 47,0020,0027,0991.8,+09.0,080,0114,1608863541,21.619 49,0020,0027,0992.0,+09.0,080,0119,1608863842,22.03 49,0022,0029,0991.6,+09.1,080,0107,1608864142,22.106 52,0021,0028,0991.6,+09.0,080,0126,1608864441,21.921 49,0021,0028,0991.6,+09.0,081,0127,1608864742,22.114 49,0023,0031,0991.6,+08.9,080,0110,1608865042,22.11 49,0020,0027,0991.5,+08.8,080,0109,1608865342,22.283 99,0018,0024,0991.7,+08.2,080,0121,1608865642,22.13 49,0021,0028,0991.7,+08.8,081,0134,1608865941,21.922 47,0016,0022,0991.6,+08.5,079,0122,1608866241,21.999 47,0017,0023,0991.7,+08.0,078,0120,1608866541,21.602 52,0016,0022,0992.0,+07.9,078,0121,1608866841,21.737 49,0017,0023,0991.7,+08.1,080,0108,1608867141,21.74 47,0019,0026,0991.8,+08.4,080,0123,1608867441,21.994 49,0018,0024,0991.9,+08.5,080,0123,1608867741,21.721 49,0018,0024,0991.7,+08.2,079,0120,1608868042,22.256 49,0020,0027,0991.7,+08.5,080,0124,1608868341,21.998 47,0017,0023,0991.6,+08.3,079,0130,1608868641,21.73 49,0017,0023,0991.5,+07.6,078,0111,1608868942,22.226 47,0018,0024,0991.9,+07.8,079,0116,1608869242,22.215 47,0019,0026,0991.7,+07.5,079,0116,1608869542,22.202 49,0016,0022,0991.7,+07.2,079,0120,1608869841,21.738 49,0021,0028,0991.8,+07.9,080,0148,1608870142,22.287 47,0017,0023,0991.8,+07.5,079,0101,1608870441,21.867 49,0022,0029,0991.6,+08.1,081,0121,1608870741,21.852 47,0027,0037,0991.7,+08.5,081,0137,1608871042,22.236 47,0026,0036,0991.8,+08.8,081,0111,1608871341,21.849 49,0027,0037,0991.6,+08.5,080,0115,1608871641,21.847 47,0028,0038,0991.8,+08.8,081,0119,1608871942,22.334 47,0023,0031,0991.8,+09.2,081,0135,1608872242,22.082 52,0027,0037,0991.9,+09.4,081,0126,1608872542,22.397 52,0026,0036,0991.9,+09.2,080,0122,1608872842,22.399 47,0029,0039,0991.9,+09.5,080,0106,1608873141,21.823 47,0028,0038,0992.1,+09.4,080,0115,1608873442,22.172 52,0032,0044,0991.9,+09.5,080,0123,1608873742,22.343 47,0080,0108,0991.9,+09.5,080,0131,1608874041,21.97 47,0129,0175,0991.9,+09.5,080,0109,1608874342,22.025 52,0036,0049,0991.9,+09.5,080,0116,1608874642,22.48 52,0027,0037,0991.9,+09.6,079,0114,1608874941,21.959 47,0034,0047,0991.9,+09.5,079,0109,1608875242,22.22 49,0029,0039,0991.9,+09.5,079,0135,1608875541,21.96 49,0030,0042,0991.8,+09.7,079,0137,1608875842,22.204 49,0026,0036,0992.1,+09.8,079,0109,1608876142,22.269 49,0027,0037,0992.1,+09.5,079,0125,1608876442,22.472 49,0025,0034,0992.1,+09.9,079,0118,1608876742,22.457 49,0024,0032,0992.1,+09.9,079,0122,1608877041,21.941 52,0023,0031,0992.0,+10.3,079,0147,1608877342,22.556 52,0023,0031,0992.1,+10.3,079,0128,1608877642,22.643 49,0027,0037,0992.1,+10.3,079,0102,1608877942,22.396 49,0025,0034,0992.3,+10.1,079,0125,1608878242,22.792 49,0022,0029,0992.2,+10.5,079,0108,1608878542,22.611 49,0025,0034,0992.2,+10.5,079,0125,1608878842,22.074 47,0026,0036,0992.5,+10.6,079,0120,1608879142,22.58 49,0024,0032,0992.2,+10.7,079,0112,1608879442,22.652 52,0027,0037,0992.2,+10.7,079,0114,1608879742,22.385 49,0024,0032,0992.5,+10.9,079,0127,1608880042,22.392 52,0027,0037,0992.5,+11.0,078,0119,1608880342,22.593 49,0021,0028,0992.2,+11.2,078,0104,1608880642,22.325 47,0022,0029,0992.2,+11.5,078,0140,1608880942,22.37 49,0025,0034,0992.2,+11.7,077,0119,1608881242,22.705 49,0023,0031,0992.4,+11.9,077,0112,1608881542,22.506 49,0022,0029,0992.4,+12.3,075,0126,1608881842,22.252 49,0021,0028,0992.1,+12.4,074,0126,1608882142,22.689 49,0021,0028,0992.1,+12.5,074,0121,1608882442,22.687 49,0022,0029,0991.9,+12.5,075,0098,1608882742,22.184 49,0020,0027,0991.9,+12.5,073,0124,1608883042,22.169 49,0024,0032,0992.4,+12.7,074,0101,1608883342,22.7 49,0023,0031,0992.2,+12.6,074,0102,1608883642,22.486 47,0021,0028,0992.3,+13.0,073,0129,1608883942,22.785 47,0021,0028,0992.3,+13.3,072,0113,1608884242,22.389 52,0021,0028,0992.1,+13.4,071,0134,1608884542,22.15 49,0021,0028,0991.9,+13.5,071,0095,1608884842,22.294 49,0019,0026,0992.0,+13.6,070,0116,1608885142,22.534 49,0021,0028,0992.0,+14.0,069,0130,1608885442,22.534 49,0022,0029,0992.3,+14.1,068,0127,1608885742,22.325 49,0022,0029,0992.4,+13.9,069,0129,1608886042,22.826 49,0023,0031,0991.9,+13.5,070,0135,1608886342,22.808 49,0024,0032,0991.8,+13.7,070,0110,1608886642,22.277 49,0023,0031,0991.8,+14.3,068,0108,1608886942,22.779 49,0018,0024,0991.8,+14.3,067,0106,1608887242,22.769 49,0020,0027,0991.6,+14.4,067,0129,1608887542,22.784 47,0018,0024,0991.7,+14.5,066,0085,1608887842,22.477 49,0015,0021,0991.9,+14.8,064,0126,1608888142,22.309 47,0014,0018,0991.7,+15.0,064,0116,1608888442,22.753 49,0015,0021,0991.6,+14.9,064,0112,1608888742,22.531 49,0014,0018,0991.1,+15.3,062,0131,1608889042,22.93 52,0015,0021,0991.2,+15.7,062,0120,1608889342,22.92 52,0014,0018,0991.2,+15.7,062,0123,1608889642,22.89 52,0013,0017,0990.9,+15.6,060,0125,1608889942,22.879 49,0013,0017,0991.4,+15.8,061,0115,1608890242,22.953 47,0014,0018,0991.4,+15.5,061,0132,1608890542,22.348 49,0014,0018,0991.4,+15.2,063,0112,1608890842,22.349 49,0012,0016,0991.1,+15.2,062,0116,1608891142,22.825 49,0014,0018,0991.3,+15.5,062,0099,1608891442,22.678 47,0015,0021,0991.3,+15.2,063,0126,1608891742,22.327 47,0013,0017,0990.6,+15.1,063,0126,1608892043,23.033 49,0015,0021,0990.9,+15.6,062,0114,1608892342,22.447 49,0013,0017,0991.0,+15.4,061,0117,1608892642,22.994 49,0013,0017,0990.6,+15.6,061,0117,1608892943,23.001 47,0012,0016,0990.5,+16.0,061,0091,1608893242,22.448 49,0013,0017,0990.4,+16.0,060,0106,1608893542,22.445 47,0012,0016,0990.2,+16.0,060,0115,1608893842,22.434 47,0013,0017,0990.5,+16.2,059,0115,1608894142,22.46 49,0011,0015,0990.2,+16.0,059,0115,1608894442,22.436 52,0010,0013,0990.5,+15.9,060,0099,1608894742,22.734 49,0011,0015,0990.2,+15.7,060,0122,1608895042,22.426 47,0010,0013,0990.4,+15.7,061,0111,1608895342,22.486 49,0012,0016,0990.4,+15.7,062,0118,1608895643,23.125 49,0013,0017,0990.2,+15.7,062,0120,1608895943,23.107 52,0010,0013,0990.4,+15.8,062,0099,1608896242,22.553 49,0011,0015,0990.3,+15.8,062,0121,1608896543,23.063 49,0009,0012,0990.4,+15.6,063,0115,1608896842,22.55 47,0012,0016,0990.5,+15.5,062,0107,1608897142,22.616 49,0008,0011,0990.2,+15.6,062,0116,1608897442,22.603 49,0011,0015,0990.6,+15.6,062,0122,1608897742,22.958 49,0008,0011,0990.6,+15.6,062,0115,1608898042,22.843 49,0008,0011,0990.5,+15.5,062,0126,1608898342,22.522 49,0010,0013,0990.0,+15.6,063,0121,1608898642,22.574 52,0011,0015,0990.1,+15.6,063,0118,1608898942,22.509 49,0010,0013,0990.4,+15.7,063,0114,1608899242,22.963 49,0010,0013,0990.1,+15.8,062,0134,1608899543,23.182 47,0011,0015,0990.5,+15.9,062,0133,1608899843,23.172 49,0015,0021,0990.3,+16.1,062,0127,1608900142,22.638 49,0012,0016,0990.3,+16.2,061,0107,1608900443,23.138 47,0015,0021,0990.2,+16.0,062,0125,1608900743,23.149 47,0012,0016,0990.3,+16.1,062,0109,1608901042,22.637 47,0010,0013,0990.5,+16.2,061,0119,1608901342,22.963 49,0012,0016,0990.2,+16.3,061,0121,1608901643,23.202 47,0013,0017,0990.3,+16.3,061,0111,1608901942,22.892 47,0011,0015,0990.2,+16.3,061,0115,1608902242,22.941 47,0010,0013,0990.3,+16.2,061,0129,1608902542,22.687 99,0009,0012,0990.0,+16.3,060,0115,1608902843,23.076 47,0008,0011,0990.5,+16.2,061,0113,1608903142,22.758 49,0008,0011,0990.4,+16.2,060,0138,1608903443,23.248 49,0009,0012,0990.3,+16.1,060,0095,1608903743,23.253 52,0009,0012,0990.6,+16.0,060,0144,1608904042,22.748 49,0011,0015,0990.5,+15.8,060,0114,1608904343,23.827 52,0009,0012,0990.5,+15.8,061,0113,1608904642,22.978 52,0009,0012,0990.7,+15.6,061,0116,1608904943,23.303 47,0013,0017,0990.5,+15.4,061,0130,1608905709,9 49,0008,0011,0990.6,+15.5,061,0136,1608906011,11.55 47,0010,0013,0990.9,+15.2,063,0127,1608906309,9.53 52,0009,0012,0991.1,+15.0,063,0144,1608906609,9.09 47,0010,0013,0990.9,+14.7,064,0104,1608906909,9.583 49,0011,0015,0991.0,+14.7,065,0123,1608907209,9.085 49,0011,0015,0990.8,+14.5,066,0113,1608907509,9.628 49,0008,0011,0990.7,+14.5,066,0106,1608907809,9.41 47,0011,0015,0990.7,+14.2,067,0114,1608908409,9.048 49,0013,0017,0990.8,+14.2,067,0111,1608908709,9.11 49,0011,0015,0990.8,+14.2,067,0118,1608909009,9.556 49,0010,0013,0990.9,+14.2,068,0113,1608909609,9.276 49,0010,0013,0990.8,+14.1,068,0116,1608909909,9.648 49,0009,0012,0991.1,+13.9,069,0117,1608910209,9.664 49,0010,0013,0990.6,+14.0,069,0107,1608910509,9.152 52,0010,0013,0991.0,+13.9,069,0135,1608910809,9.162 47,0012,0016,0990.8,+13.8,069,0132,1608911109,9.732 47,0012,0016,0990.7,+13.7,070,0130,1608911409,9.156 47,0011,0015,0990.9,+13.7,070,0104,1608911709,9.547 47,0010,0013,0990.9,+13.7,070,0111,1608912009,9.458 47,0012,0016,0990.9,+13.6,071,0104,1608912309,9.804 52,0012,0016,0990.9,+13.8,070,0129,1608912609,9.669 47,0012,0016,0991.0,+13.5,071,0139,1608912909,9.721 47,0017,0023,0990.9,+13.6,071,0134,1608913209,9.131 47,0014,0018,0990.9,+13.4,071,0116,1608913509,9.785 49,0017,0023,0990.9,+13.4,071,0105,1608913809,9.266 47,0014,0018,0990.9,+13.4,071,0112,1608914109,9.531 49,0012,0016,0991.0,+13.2,071,0103,1608914409,9.791 49,0012,0016,0991.4,+13.3,071,0114,1608914709,9.777 47,0011,0015,0991.5,+13.3,070,0110,1608915009,9.879 52,0011,0015,0991.4,+13.3,070,0146,1608915309,9.571 47,0012,0016,0990.9,+13.2,070,0115,1608915609,9.727 47,0012,0016,0991.1,+13.1,070,0100,1608915909,9.744 49,0011,0015,0991.0,+13.1,070,0121,1608916209,9.59 47,0010,0013,0991.4,+13.0,070,0122,1608916509,9.803 49,0012,0016,0991.0,+12.8,070,0125,1608916809,9.781 47,0010,0013,0991.0,+12.8,070,0129,1608917109,9.633 49,0011,0015,0991.2,+12.8,070,0114,1608917409,9.909 47,0011,0015,0991.0,+12.8,070,0111,1608917709,9.897 49,0009,0012,0991.4,+12.9,069,0117,1608918009,9.364 49,0012,0016,0991.0,+12.8,069,0111,1608918309,9.349 52,0011,0015,0990.9,+12.8,070,0124,1608918609,9.862 49,0010,0013,0991.0,+12.9,069,0120,1608918909,9.366 49,0011,0015,0991.0,+12.8,070,0126,1608919209,9.915 47,0009,0012,0991.0,+12.9,070,0126,1608919509,9.912 47,0010,0013,0991.2,+12.9,070,0122,1608919809,9.9 49,0009,0012,0991.0,+12.8,070,0104,1608920109,9.585 47,0014,0018,0990.9,+12.7,070,0115,1608920410,10.459 47,0010,0013,0990.9,+12.7,070,0128,1608920709,9.935 47,0010,0013,0991.2,+12.8,070,0119,1608921009,9.475 49,0009,0012,0991.0,+12.8,070,0120,1608921309,9.545 47,0012,0016,0991.0,+12.8,070,0127,1608921609,9.974 45,0011,0015,0991.1,+12.8,070,0125,1608921910,10.02 49,0010,0013,0991.0,+12.8,069,0119,1608922210,10.048 47,0008,0011,0991.4,+12.9,068,0128,1608922509,9.773 47,0008,0011,0991.1,+12.9,068,0114,1608922809,9.461 47,0010,0013,0991.0,+12.8,068,0123,1608923109,9.974 47,0010,0013,0990.9,+12.7,069,0142,1608923409,9.994 49,0007,0010,0990.7,+12.6,070,0136,1608923709,9.989 49,0009,0012,0990.8,+12.6,070,0131,1608924009,9.941 99,0010,0013,0991.1,+12.5,071,0113,1608924310,10.009 49,0011,0015,0990.8,+12.4,071,0118,1608924609,9.963 47,0010,0013,0991.1,+12.6,070,0122,1608924909,9.585 47,0010,0013,0991.1,+12.6,070,0113,1608925209,9.828 47,0009,0012,0991.1,+12.6,071,0115,1608925510,10.089 49,0011,0015,0991.2,+12.6,071,0118,1608925809,9.618 49,0010,0013,0991.2,+12.5,072,0110,1608926109,9.553 49,0013,0017,0991.0,+12.5,072,0111,1608926410,10.084 49,0010,0013,0991.4,+12.6,072,0102,1608926709,9.553 47,0012,0016,0991.1,+12.6,072,0132,1608927009,9.543 47,0010,0013,0991.2,+12.6,072,0117,1608927309,9.865 47,0013,0017,0991.1,+12.5,073,0118,1608927609,9.533 52,0013,0017,0991.4,+12.5,073,0121,1608927909,9.878 47,0012,0016,0991.4,+12.5,073,0127,1608928210,10.222 47,0013,0017,0991.2,+12.5,073,0112,1608928509,9.971 47,0012,0016,0991.2,+12.4,074,0105,1608928809,9.677 49,0015,0021,0991.3,+12.4,073,0155,1608929110,10.224 47,0011,0015,0991.3,+12.7,072,0130,1608929410,10.194 47,0013,0017,0991.1,+12.4,073,0126,1608929709,9.656 47,0014,0018,0991.3,+12.6,072,0123,1608930009,9.669 47,0014,0018,0991.4,+12.6,072,0108,1608930309,9.883 52,0012,0016,0991.7,+12.3,072,0097,1608930610,10.028 52,0012,0016,0991.5,+12.8,071,0117,1608930910,10.21 47,0015,0021,0991.2,+12.4,072,0115,1608931209,9.71 49,0010,0013,0991.4,+12.6,071,0128,1608931510,10.25 52,0015,0021,0991.3,+12.2,072,0132,1608931809,9.844 47,0012,0016,0991.1,+12.5,070,0115,1608932109,9.773 49,0012,0016,0991.4,+12.3,071,0126,1608932409,9.784 47,0012,0016,0991.6,+12.3,071,0123,1608932709,9.77 47,0013,0017,0991.3,+12.3,072,0111,1608933010,10.257 47,0010,0013,0991.8,+12.4,072,0110,1608933310,10.009 47,0012,0016,0991.7,+12.4,073,0127,1608933610,10.011 47,0012,0016,0991.4,+12.3,073,0106,1608933910,10.01 49,0012,0016,0991.5,+12.3,073,0112,1608934210,10.315 47,0012,0016,0991.7,+12.4,073,0108,1608934509,9.742 52,0014,0018,0991.5,+12.3,074,0135,1608934810,10.064 47,0017,0023,0991.5,+12.2,074,0131,1608935110,10.365 49,0014,0018,0991.7,+12.3,074,0104,1608935409,9.884 47,0013,0017,0991.4,+12.4,074,0112,1608935710,10.385 47,0015,0021,0991.3,+12.2,074,0120,1608936010,10.34 49,0012,0016,0991.2,+12.2,074,0132,1608936309,9.867 52,0011,0015,0991.6,+12.3,074,0117,1608936610,10.356 47,0013,0017,0991.3,+12.1,074,0110,1608936909,9.868 49,0013,0017,0991.6,+12.4,073,0119,1608937210,10.114 49,0011,0015,0991.7,+12.4,073,0128,1608937509,9.857 47,0011,0015,0991.7,+12.4,073,0132,1608937809,9.839 99,0013,0017,0991.8,+12.2,074,0100,1608938110,10.113 49,0010,0013,0991.7,+12.3,073,0125,1608938410,10.164 49,0011,0015,0991.7,+12.4,073,0122,1608938710,10.422 47,0012,0016,0991.6,+12.3,073,0130,1608939010,10.247 47,0011,0015,0991.5,+12.3,073,0133,1608939309,9.984 47,0012,0016,0991.7,+12.1,074,0105,1608939609,9.98 47,0013,0017,0991.4,+12.1,074,0104,1608939910,10.529 52,0011,0015,0991.5,+12.3,073,0113,1608940209,9.992 47,0013,0017,0991.4,+12.3,073,0124,1608940510,10.48 52,0011,0015,0991.2,+12.1,074,0128,1608940810,10.554 47,0009,0012,0991.4,+12.3,074,0115,1608941110,10.246 47,0009,0012,0991.6,+12.3,074,0108,1608941410,10.524 47,0009,0012,0991.6,+12.4,073,0136,1608941710,10.432 47,0010,0013,0991.4,+12.3,073,0108,1608942010,10.204 47,0009,0012,0991.4,+12.1,074,0126,1608942310,10.615 49,0010,0013,0991.5,+12.2,073,0127,1608942610,10.641 42,0008,0011,0991.7,+12.1,073,0129,1608942910,10.597 49,0010,0013,0991.5,+12.0,073,0135,1608943210,10.322 49,0010,0013,0991.6,+11.9,074,0130,1608943510,10.322 47,0008,0011,0991.6,+12.0,074,0126,1608943810,10.32 47,0008,0011,0991.5,+12.1,073,0139,1608944110,10.062 99,0009,0012,0991.8,+12.0,073,0119,1608944410,10.327 49,0011,0015,0991.9,+12.1,073,0127,1608944710,10.357 49,0007,0010,0991.6,+11.8,074,0113,1608945010,10.078 47,0008,0011,0991.9,+12.2,073,0126,1608945310,10.609 49,0009,0012,0991.4,+12.2,073,0120,1608945610,10.596 49,0008,0011,0991.6,+12.3,074,0123,1608945910,10.678 49,0009,0012,0991.5,+12.2,074,0123,1608946210,10.702 52,0008,0011,0991.8,+12.0,074,0144,1608946510,10.708 49,0015,0021,0991.6,+11.9,075,0114,1608946810,10.317 49,0010,0013,0991.6,+11.9,075,0126,1608947110,10.185 49,0011,0015,0991.3,+11.8,075,0127,1608947410,10.47 49,0009,0012,0991.0,+11.7,076,0107,1608947710,10.459 49,0010,0013,0991.4,+11.9,075,0111,1608948010,10.191 49,0010,0013,0991.5,+12.0,075,0122,1608948310,10.716 49,0010,0013,0991.6,+11.8,076,0124,1608948610,10.534 47,0010,0013,0991.5,+11.9,076,0108,1608948910,10.169 49,0010,0013,0991.6,+11.9,076,0129,1608949210,10.695 52,0011,0015,0991.7,+12.0,076,0112,1608949510,10.243 49,0010,0013,0991.5,+11.9,076,0119,1608949810,10.3 49,0009,0012,0991.8,+12.0,076,0128,1608950110,10.287 49,0011,0015,0991.4,+11.9,076,0119,1608950410,10.555 99,0011,0015,0991.5,+11.9,077,0117,1608950710,10.533 49,0010,0013,0991.8,+12.0,077,0130,1608951010,10.792 47,0011,0015,0991.4,+12.0,077,0104,1608951310,10.279 52,0011,0015,0991.8,+12.0,077,0114,1608951610,10.665 47,0012,0016,0991.9,+12.0,077,0105,1608951910,10.53 52,0011,0015,0991.8,+12.0,077,0153,1608952210,10.573 49,0012,0016,0991.7,+12.0,077,0115,1608952511,11.048 49,0016,0022,0991.7,+11.9,078,0114,1608952810,10.841 47,0013,0017,0991.9,+11.9,078,0104,1608953110,10.343 49,0014,0018,0991.9,+12.1,078,0119,1608953410,10.653 52,0012,0016,0991.6,+11.9,078,0116,1608953710,10.413 47,0015,0021,0991.8,+12.1,078,0115,1608954011,11.186 49,0013,0017,0991.9,+12.1,078,0096,1608954310,10.884 49,0020,0027,0991.7,+12.1,078,0115,1608954610,10.706 49,0019,0026,0991.8,+12.1,077,0123,1608954910,10.386 47,0014,0018,0992.1,+11.8,077,0112,1608955210,10.375 49,0009,0012,0991.7,+12.3,077,0095,1608955510,10.875 99,0011,0015,0992.0,+11.9,077,0110,1608955810,10.364 49,0012,0016,0991.6,+11.9,077,0112,1608956110,10.953 47,0010,0013,0991.8,+11.7,077,0092,1608956410,10.361 52,0012,0016,0991.9,+11.8,077,0127,1608956710,10.445 49,0012,0016,0991.5,+11.8,078,0099,1608957011,11.02 49,0011,0015,0991.7,+12.5,077,0119,1608957310,10.482 49,0014,0018,0991.4,+12.1,077,0111,1608957610,10.962 52,0010,0013,0991.7,+12.0,077,0112,1608957911,11.009 49,0012,0016,0991.7,+12.0,077,0103,1608958210,10.914 49,0012,0016,0991.7,+11.8,078,0116,1608958510,10.473 49,0011,0015,0991.7,+11.9,077,0117,1608958811,11.062 49,0012,0016,0991.7,+11.8,078,0124,1608959111,11.002 47,0014,0018,0991.8,+12.1,077,0099,1608959410,10.474 49,0014,0018,0991.9,+12.1,077,0107,1608959710,10.48 52,0012,0016,0991.8,+11.9,077,0113,1608960010,10.984 52,0011,0015,0991.8,+11.3,078,0117,1608960310,10.572 49,0010,0013,0991.9,+10.9,078,0108,1608960611,11.095 49,0023,0031,0991.9,+11.3,078,0130,1608960911,11.193 49,0055,0074,0991.9,+11.5,079,0112,1608961211,11.083 49,0022,0029,0992.0,+11.8,078,0138,1608961510,10.607 49,0018,0024,0992.1,+11.8,078,0125,1608961810,10.609 99,0022,0029,0991.9,+11.7,078,0126,1608962110,10.825 49,0016,0022,0991.9,+12.1,078,0117,1608962410,10.877 52,0020,0027,0991.9,+12.1,078,0112,1608962710,10.643 49,0020,0027,0992.4,+12.0,078,0123,1608963010,10.83 49,0015,0021,0992.1,+12.1,078,0102,1608963310,10.583 47,0014,0018,0992.4,+12.4,077,0115,1608963610,10.637 49,0017,0023,0992.1,+12.5,077,0114,1608963911,11.215 52,0014,0018,0992.0,+12.8,077,0103,1608964210,10.72 49,0016,0022,0992.1,+12.7,077,0118,1608964511,11.246 49,0015,0021,0992.2,+12.4,077,0125,1608964811,11.262 49,0015,0021,0992.3,+13.0,077,0135,1608965111,11.233 49,0015,0021,0992.3,+13.2,077,0136,1608965410,10.71 49,0016,0022,0992.0,+13.6,076,0116,1608965710,10.705 49,0013,0017,0992.1,+13.5,077,0111,1608966011,11.181 49,0013,0017,0992.4,+13.8,075,0120,1608966310,10.955 49,0015,0021,0992.4,+13.8,075,0112,1608966610,10.689 49,0013,0017,0992.2,+14.0,074,0107,1608966910,10.998 52,0012,0016,0992.1,+14.0,075,0120,1608967210,10.69 49,0013,0017,0992.2,+14.0,074,0115,1608967510,10.767 49,0010,0013,0992.2,+14.0,073,0125,1608967811,11.06 49,0012,0016,0992.4,+14.2,073,0115,1608968111,11.615 49,0011,0015,0992.1,+14.3,072,0116,1608968411,11.31 49,0012,0016,0992.5,+14.6,072,0115,1608968711,11.146 49,0010,0013,0992.4,+14.8,070,0119,1608969011,11.127 45,0013,0017,0992.2,+15.1,069,0130,1608969311,11.315 49,0011,0015,0992.5,+15.2,069,0106,1608969610,10.794 52,0013,0017,0992.5,+15.2,069,0104,1608969911,11.018 47,0011,0015,0992.3,+15.5,068,0136,1608970211,11.349 49,0012,0016,0992.4,+15.6,068,0129,1608970511,11.313 47,0011,0015,0992.4,+15.6,068,0128,1608970811,11.001 49,0012,0016,0992.7,+15.5,068,0128,1608971111,11.104 49,0012,0016,0992.7,+15.4,067,0116,1608971410,10.891 49,0011,0015,0992.2,+15.7,067,0134,1608971711,11.572 49,0011,0015,0992.5,+16.3,065,0121,1608972011,11.551 49,0011,0015,0991.9,+16.8,064,0125,1608972310,10.892 49,0012,0016,0992.7,+16.8,063,0111,1608972611,11.117 52,0011,0015,0992.7,+16.2,064,0112,1608972910,10.872 49,0010,0013,0992.6,+16.2,065,0120,1608973211,11.16 49,0009,0012,0992.5,+16.0,065,0144,1608973511,11.456 47,0009,0012,0992.4,+15.8,066,0136,1608973810,10.872 49,0010,0013,0992.5,+15.8,066,0114,1608974111,11.385 49,0011,0015,0992.2,+15.8,065,0128,1608974411,11.398 49,0010,0013,0992.3,+15.8,067,0113,1608974711,11.506 52,0010,0013,0992.4,+15.9,065,0132,1608975011,11.532 47,0009,0012,0992.4,+15.9,065,0121,1608975311,11.479 52,0011,0015,0992.5,+16.0,064,0093,1608975611,11.047 49,0009,0012,0992.4,+15.9,064,0107,1608975911,11.403 49,0010,0013,0992.4,+16.0,064,0104,1608976210,10.982 49,0009,0012,0992.4,+16.1,065,0105,1608976511,11.216 49,0011,0015,0992.4,+16.0,065,0112,1608976811,11.207 49,0011,0015,0992.4,+16.0,065,0117,1608977111,11.489 47,0009,0012,0992.2,+15.9,064,0121,1608977411,11.21 49,0009,0012,0992.3,+15.9,065,0109,1608977710,10.975 49,0009,0012,0992.2,+15.9,064,0105,1608978011,11.469 49,0010,0013,0992.2,+15.8,065,0118,1608978312,12.144 49,0010,0013,0992.3,+15.8,065,0117,1608978611,11.098 49,0017,0023,0992.3,+16.0,065,0133,1608978911,11.083 52,0015,0021,0992.3,+16.0,065,0108,1608979211,11.674 47,0011,0015,0992.5,+16.1,064,0108,1608979511,11.074 49,0010,0013,0992.4,+16.1,064,0110,1608979811,11.61 49,0053,0071,0992.3,+16.1,064,0101,1608980111,11.079 49,0009,0012,0992.2,+16.2,063,0114,1608980411,11.588 49,0009,0012,0992.4,+16.4,062,0107,1608980711,11.059 49,0011,0015,0992.1,+16.5,062,0123,1608981011,11.383 49,0009,0012,0992.1,+16.4,062,0116,1608981311,11.566 49,0008,0011,0992.4,+16.3,062,0102,1608981611,11.318 49,0008,0011,0992.5,+16.3,061,0117,1608981911,11.715 47,0009,0012,0992.3,+16.3,062,0111,1608982211,11.451 49,0007,0010,0992.4,+16.3,061,0123,1608982511,11.158 49,0011,0015,0992.4,+16.4,062,0130,1608982811,11.175 49,0010,0013,0992.6,+16.4,061,0116,1608983111,11.155 49,0008,0011,0992.1,+16.5,061,0124,1608983411,11.165 49,0008,0011,0992.0,+16.9,059,0120,1608983711,11.154 49,0009,0012,0992.5,+16.7,060,0119,1608984011,11.674 49,0008,0011,0992.3,+16.6,059,0132,1608984311,11.39 52,0008,0011,0992.1,+16.5,060,0126,1608984611,11.142 49,0010,0013,0992.4,+16.5,060,0094,1608984911,11.125 52,0012,0016,0992.2,+16.5,061,0144,1608985211,11.145 49,0007,0010,0992.1,+16.5,059,0127,1608985511,11.228 49,0009,0012,0992.0,+16.4,059,0126,1608985811,11.848 49,0008,0011,0992.3,+16.4,060,0139,1608986111,11.784 49,0012,0016,0992.5,+16.4,061,0145,1608986411,11.58 49,0008,0011,0992.5,+16.3,061,0126,1608986711,11.786 49,0010,0013,0992.3,+16.3,061,0101,1608987011,11.486 49,0029,0039,0992.1,+16.2,062,0146,1608987311,11.259 49,0008,0011,0992.0,+16.1,063,0095,1608987611,11.24 47,0011,0015,0992.1,+16.1,064,0102,1608987911,11.726 49,0011,0015,0992.3,+16.0,064,0130,1608988211,11.296 49,0011,0015,0992.5,+16.0,064,0113,1608988511,11.742 49,0009,0012,0992.5,+16.0,064,0133,1608988811,11.764 52,0010,0013,0992.4,+15.9,064,0110,1608989111,11.362 49,0011,0015,0992.2,+15.8,064,0109,1608989411,11.672 49,0009,0012,0992.6,+15.8,065,0118,1608989711,11.591 49,0013,0017,0992.5,+15.6,066,0114,1608990011,11.347 49,0011,0015,0992.4,+15.6,065,0126,1608990311,11.345 49,0011,0015,0992.5,+15.6,066,0121,1608990611,11.609 52,0010,0013,0992.6,+15.7,066,0141,1608990911,11.856 49,0012,0016,0992.4,+15.6,066,0111,1608991211,11.344 52,0010,0013,0992.6,+15.5,067,0130,1608991511,11.848 52,0017,0023,0992.7,+15.4,067,0113,1608991811,11.562 49,0014,0018,0992.7,+15.4,068,0111,1608992111,11.316 49,0022,0029,0992.7,+15.4,068,0117,1608992411,11.433 52,0012,0016,0992.6,+15.3,068,0110,1608992712,12.047 47,0013,0017,0992.7,+15.3,068,0134,1608993011,11.48 49,0008,0011,0992.5,+15.4,068,0117,1608993311,11.961 52,0021,0028,0992.8,+15.2,068,0129,1608993611,11.452 49,0010,0013,0993.0,+15.1,069,0114,1608993911,11.972 49,0011,0015,0992.9,+15.1,069,0112,1608994211,11.989 49,0012,0016,0992.8,+15.1,069,0111,1608994511,11.669 49,0010,0013,0992.7,+15.0,069,0131,1608994811,11.914 49,0010,0013,0993.1,+14.9,070,0125,1608995111,11.657 99,0012,0016,0992.9,+15.0,069,0120,1608995411,11.988 49,0012,0016,0992.9,+14.8,070,0121,1608995711,11.692 47,0013,0017,0993.4,+14.7,070,0109,1608996012,12.02 49,0012,0016,0993.4,+14.6,071,0114,1608996311,11.833 99,0012,0016,0993.3,+14.5,071,0114,1608996611,11.778 47,0012,0016,0993.2,+14.5,071,0129,1608996911,11.883 49,0010,0013,0993.3,+14.5,071,0112,1608997212,12.046 52,0011,0015,0993.3,+14.4,071,0111,1608997512,12.65 99,0015,0021,0993.5,+14.4,072,0107,1608997811,11.8 49,0022,0029,0993.4,+14.2,072,0121,1608998111,11.891 47,0016,0022,0993.6,+14.2,072,0105,1608998412,12.057 49,0017,0023,0993.3,+14.2,072,0124,1608998711,11.516 49,0017,0023,0993.2,+14.1,072,0124,1608999012,12.048 49,0013,0017,0993.5,+14.0,073,0105,1608999312,12.064 49,0017,0023,0993.7,+14.0,073,0102,1608999611,11.762 52,0016,0022,0993.6,+14.0,073,0147,1608999911,11.923 99,0020,0027,0993.8,+14.1,072,0093,1609000212,12.138 52,0018,0024,0993.7,+13.9,072,0110,1609000511,11.88 52,0017,0023,0993.6,+14.3,072,0134,1609000811,11.656 49,0045,0060,0993.8,+14.1,073,0125,1609001112,12.175 99,0039,0053,0993.6,+14.4,072,0106,1609001412,12.167 49,0016,0022,0994.0,+14.5,072,0119,1609001711,11.63 49,0017,0023,0993.7,+14.7,072,0100,1609002011,11.632 49,0015,0021,0993.8,+14.6,072,0110,1609002312,12.717 47,0016,0022,0993.5,+14.6,072,0101,1609002612,12.15 49,0013,0017,0993.8,+14.7,072,0123,1609002911,11.622 49,0014,0018,0993.7,+14.6,073,0133,1609003212,12.107 49,0018,0024,0993.9,+14.7,073,0131,1609003511,11.708 49,0015,0021,0994.0,+14.8,072,0115,1609003812,12.208 49,0017,0023,0994.0,+14.9,072,0115,1609004112,12.233 49,0017,0023,0994.0,+14.8,072,0114,1609004412,12.543 49,0019,0026,0994.3,+14.8,073,0118,1609004712,12.019 52,0023,0031,0994.4,+14.8,073,0123,1609005012,12.287 49,0015,0021,0994.1,+14.9,072,0123,1609005311,11.961 52,0014,0018,0994.0,+14.8,072,0102,1609005612,12.243 49,0014,0018,0993.8,+14.8,072,0118,1609005911,11.73 49,0017,0023,0994.0,+14.7,073,0117,1609006212,12.1 52,0018,0024,0994.1,+14.7,073,0130,1609006511,11.712 49,0016,0022,0994.3,+14.7,073,0118,1609006812,12.181 49,0017,0023,0994.1,+14.5,073,0117,1609007111,11.819 52,0014,0018,0994.3,+14.7,073,0147,1609007411,11.836 49,0016,0022,0994.5,+14.5,074,0095,1609007712,12.21 49,0020,0027,0994.4,+13.6,072,0116,1609008012,12.358 47,0017,0023,0994.6,+13.0,073,0109,1609008311,11.894 49,0019,0026,0994.5,+12.7,073,0144,1609008612,12.335 52,0018,0024,0994.6,+12.6,074,0118,1609008911,11.839 49,0025,0034,0994.6,+12.6,074,0118,1609009212,12.063 49,0022,0029,0994.9,+12.4,075,0127,1609009512,12.089 49,0020,0027,0994.8,+12.2,075,0119,1609009812,12.378 49,0026,0036,0994.7,+11.6,074,0114,1609010112,12.104 49,0024,0032,0995.0,+11.5,074,0122,1609010411,11.877 52,0028,0038,0995.2,+11.5,074,0136,1609010712,12.143 52,0029,0039,0995.1,+11.2,074,0106,1609011012,12.201 49,0030,0042,0995.0,+11.2,074,0117,1609011311,11.954 49,0032,0044,0994.9,+11.0,075,0118,1609011612,12.47 49,0034,0047,0995.0,+11.0,074,0115,1609011912,12.397 49,0032,0044,0995.2,+10.9,075,0111,1609012211,11.989 49,0028,0038,0995.4,+10.9,076,0112,1609012512,12.49 49,0031,0043,0995.6,+10.9,076,0106,1609012812,12.486 52,0031,0043,0995.3,+10.7,075,0129,1609013112,12.169 52,0030,0042,0995.6,+10.5,076,0124,1609013712,12.424 49,0030,0042,0995.5,+10.5,076,0116,1609014011,11.925 49,0030,0042,0995.7,+10.4,076,0131,1609014311,11.99 49,0031,0043,0996.0,+10.4,076,0100,1609014612,12.517 47,0026,0036,0995.8,+10.3,076,0117,1609014912,12.398 49,0028,0038,0996.0,+10.3,076,0139,1609015212,12.603 49,0029,0039,0995.7,+10.2,076,0119,1609015512,12.149 49,0029,0039,0995.9,+10.2,077,0106,1609015812,12.049 49,0030,0042,0995.7,+10.0,077,0115,1609016112,12.041 47,0027,0037,0996.2,+10.2,077,0144,1609016412,12.044 49,0031,0043,0996.2,+10.2,077,0115,1609016712,12.6 47,0032,0044,0996.4,+10.2,077,0110,1609017012,12.034 49,0029,0039,0996.0,+10.1,078,0110,1609017312,12.101 49,0028,0038,0996.6,+10.4,077,0104,1609017612,12.565 49,0030,0042,0996.0,+10.5,077,0129,1609017912,12.445 47,0029,0039,0996.4,+10.5,077,0118,1609018212,12.688 47,0030,0042,0996.5,+10.5,077,0133,1609018512,12.716 49,0028,0038,0996.4,+10.1,078,0132,1609018812,12.427 49,0030,0042,0996.7,+10.3,078,0121,1609019112,12.66 52,0034,0047,0996.5,+10.2,079,0124,1609019412,12.66 49,0030,0042,0996.8,+10.4,078,0124,1609019712,12.4 49,0001,0002,0997.8,+07.7,077,0133,1609046413,13.459 47,0002,0003,0997.7,+07.4,076,0128,1609046713,13.089 47,0002,0003,0997.8,+07.3,076,0102,1609047013,13.067 47,0001,0002,0997.8,+07.4,078,0130,1609047313,13.069 47,0001,0002,0998.1,+07.5,077,0106,1609047613,13.332 47,0002,0003,0998.0,+07.5,077,0123,1609047913,13.133 49,0001,0002,0998.1,+07.7,077,0103,1609048213,13.323 47,0002,0003,0998.0,+07.4,077,0108,1609048513,13.33 47,0003,0005,0997.9,+07.7,078,0130,1609048813,13.46 47,0001,0002,0998.0,+07.4,078,0130,1609049113,13.045 47,0002,0003,0997.9,+07.4,078,0117,1609049413,13.322 49,0003,0005,0998.3,+07.6,079,0109,1609049713,13.05 47,0002,0003,0998.4,+07.7,078,0116,1609050013,13.554 99,0004,0006,0998.4,+07.6,078,0130,1609050313,13.163 47,0005,0007,0998.2,+07.8,079,0116,1609050613,13.447 47,0021,0028,0998.2,+07.5,079,0117,1609050913,13.208 45,0008,0011,0998.6,+07.7,079,0116,1609051213,13.195 47,0009,0012,0998.5,+07.8,079,0144,1609051513,13.428 47,0002,0003,0998.5,+08.0,078,0123,1609051813,13.418 99,0002,0003,0998.4,+08.0,078,0114,1609052113,13.236 47,0001,0002,0998.5,+08.0,079,0123,1609052413,13.171 47,0001,0002,0998.4,+08.0,078,0135,1609052713,13.169 49,0002,0003,0998.4,+07.8,079,0113,1609053013,13.411 45,0003,0005,0998.5,+07.7,079,0127,1609053313,13.429 47,0004,0006,0998.5,+08.0,078,0131,1609053613,13.187 45,0003,0005,0998.4,+07.8,079,0132,1609053913,13.765 47,0003,0005,0998.3,+08.0,079,0104,1609054213,13.586 47,0002,0003,0998.5,+08.0,079,0115,1609054513,13.545 45,0009,0012,0998.7,+08.1,079,0110,1609054813,13.818 47,0017,0023,0998.6,+08.1,078,0119,1609055113,13.767 47,0003,0005,0998.3,+08.3,078,0110,1609055413,13.624 47,0002,0003,0998.5,+08.4,078,0127,1609055713,13.571 47,0002,0003,0998.0,+08.2,079,0129,1609056013,13.835 47,0005,0007,0998.2,+08.3,079,0108,1609056313,13.622 49,0003,0005,0998.3,+08.3,079,0145,1609056613,13.795 47,0002,0003,0998.6,+08.5,078,0129,1609056913,13.803 49,0003,0005,0998.5,+08.5,079,0113,1609057213,13.819 99,0003,0005,0998.4,+08.6,079,0124,1609057513,13.376 45,0002,0003,0998.3,+08.6,079,0141,1609057813,13.89 47,0003,0005,0998.3,+08.7,079,0117,1609058113,13.415 47,0002,0003,0998.3,+08.8,080,0111,1609058413,13.971 47,0003,0005,0998.2,+08.8,080,0118,1609058713,13.48 49,0002,0003,0998.2,+09.0,079,0132,1609059013,13.79 45,0006,0008,0998.3,+09.1,080,0094,1609059313,13.734 45,0003,0005,0998.4,+09.1,079,0124,1609059613,13.391 45,0003,0005,0998.0,+09.1,080,0133,1609059913,13.924 47,0002,0003,0998.0,+09.2,079,0123,1609060213,13.411 45,0002,0003,0997.9,+09.3,079,0119,1609060513,13.645 45,0002,0003,0997.7,+09.5,079,0105,1609060814,14.256 45,0002,0003,0997.7,+09.4,080,0106,1609061113,13.726 49,0003,0005,0997.5,+09.5,079,0132,1609061413,13.597 45,0002,0003,0997.5,+09.6,080,0115,1609061713,13.585 47,0003,0005,0997.3,+09.7,079,0100,1609062013,13.775 45,0002,0003,0997.4,+09.6,080,0122,1609062314,14.026 47,0006,0008,0997.3,+09.6,080,0137,1609062613,13.817 47,0003,0005,0997.0,+09.8,078,0092,1609062914,14.201 47,0003,0005,0996.9,+09.7,080,0118,1609063213,13.583 45,0006,0008,0997.0,+09.8,080,0116,1609063513,13.51 49,0003,0005,0997.1,+09.8,080,0110,1609063813,13.635 47,0006,0008,0996.5,+10.0,080,0133,1609064113,13.51 47,0003,0005,0996.6,+10.2,080,0128,1609064413,13.493 47,0002,0003,0996.6,+10.2,081,0119,1609064714,14.097 47,0004,0006,0996.7,+10.4,079,0128,1609065013,13.644 47,0004,0006,0996.5,+10.6,080,0119,1609065313,13.893 49,0004,0006,0996.5,+10.7,079,0117,1609065614,14.205 47,0003,0005,0996.6,+10.7,079,0114,1609065913,13.641 45,0004,0006,0996.5,+10.7,079,0117,1609066213,13.642 49,0005,0007,0996.1,+10.8,079,0125,1609066514,14.166 47,0004,0006,0996.1,+10.7,079,0105,1609066813,13.859 45,0005,0007,0996.3,+10.9,079,0142,1609067113,13.615 45,0005,0007,0995.8,+11.0,079,0122,1609067413,13.616 45,0006,0008,0996.0,+11.0,080,0115,1609067714,14.12 45,0006,0008,0995.9,+11.0,079,0114,1609068014,14.117 47,0006,0008,0995.8,+11.0,079,0124,1609068314,14.268 45,0007,0010,0995.8,+11.0,079,0108,1609068614,14.208 52,0008,0011,0996.0,+11.1,078,0114,1609068913,13.758 45,0010,0013,0995.6,+11.4,078,0120,1609069214,14.279 47,0009,0012,0995.6,+11.6,078,0122,1609069514,14.254 45,0011,0015,0995.6,+11.8,077,0129,1609069813,13.755 47,0010,0013,0995.6,+11.6,078,0111,1609070113,13.986 99,0011,0015,0995.4,+11.6,078,0128,1609070414,14.252 45,0010,0013,0995.4,+11.5,078,0136,1609070713,13.873 45,0012,0016,0995.3,+11.5,078,0114,1609071014,14.225 45,0011,0015,0995.1,+11.4,078,0128,1609071313,13.978 47,0012,0016,0995.1,+11.5,078,0114,1609071613,13.792 49,0013,0017,0995.5,+11.6,078,0141,1609071914,14.372 45,0013,0017,0995.1,+11.5,078,0127,1609072214,14.39 45,0011,0015,0995.2,+11.5,078,0113,1609072514,14.488 45,0012,0016,0995.5,+11.4,077,0129,1609072813,13.847 47,0012,0016,0995.0,+11.4,078,0120,1609073113,13.857 49,0011,0015,0995.1,+11.4,079,0124,1609073414,14.071 45,0012,0016,0995.3,+11.4,079,0113,1609073714,14.144 47,0012,0016,0995.5,+11.3,078,0119,1609074014,14.416 45,0012,0016,0995.6,+11.3,077,0120,1609074314,14.386 47,0013,0017,0995.4,+11.2,079,0120,1609074614,14.1 47,0013,0017,0995.4,+11.2,079,0129,1609074914,14.369 47,0013,0017,0995.3,+11.2,080,0133,1609075214,14.343 47,0012,0016,0995.4,+11.2,079,0134,1609075513,13.91 47,0013,0017,0995.5,+11.2,080,0134,1609075814,14.468 47,0013,0017,0995.5,+11.2,080,0121,1609076114,14.434 47,0013,0017,0995.2,+11.2,080,0127,1609076413,13.945 47,0013,0017,0995.3,+11.1,080,0121,1609076714,14.262 47,0015,0021,0995.1,+11.1,080,0107,1609077014,14.41 47,0013,0017,0995.0,+11.1,079,0128,1609077314,14.182 47,0017,0023,0994.9,+11.1,080,0091,1609077614,14.456 47,0012,0016,0995.0,+11.1,080,0118,1609077914,14.184 47,0012,0016,0995.0,+11.1,080,0107,1609078213,13.924 47,0014,0018,0995.2,+11.1,080,0138,1609078513,13.937 49,0015,0021,0995.0,+11.0,080,0125,1609078814,14.408 47,0017,0023,0994.7,+11.0,081,0112,1609079114,14.506 49,0015,0021,0995.0,+10.9,081,0118,1609079714,14.06 45,0020,0027,0994.7,+10.9,081,0094,1609080014,14.583 47,0015,0021,0994.8,+10.9,081,0136,1609080314,14.392 47,0020,0027,0994.8,+10.9,081,0134,1609080614,14.58 47,0010,0013,0994.7,+10.9,080,0121,1609080914,14.533 47,0008,0011,0994.8,+10.9,081,0104,1609081214,14.306 47,0013,0017,0994.9,+10.9,080,0117,1609081514,14.045 47,0010,0013,0994.8,+10.9,079,0116,1609081814,14.553 47,0009,0012,0994.8,+11.0,079,0115,1609082114,14.416 47,0012,0016,0994.7,+11.0,080,0107,1609082414,14.479 47,0022,0029,0994.4,+10.8,080,0123,1609082714,14.358 47,0022,0029,0994.3,+10.8,081,0120,1609083014,14.712 47,0030,0042,0994.5,+10.8,081,0134,1609083314,14.721 47,0022,0029,0994.5,+10.8,081,0119,1609083614,14.218 47,0031,0043,0994.3,+10.7,080,0129,1609083914,14.666 45,0013,0017,0994.3,+10.7,080,0121,1609084215,15.054 47,0018,0024,0994.3,+10.8,080,0142,1609084514,14.674 47,0015,0021,0993.9,+10.9,079,0116,1609084814,14.67 47,0016,0022,0993.9,+10.8,080,0110,1609085114,14.154 47,0014,0018,0993.7,+10.9,078,0102,1609085414,14.697 47,0010,0013,0993.6,+10.8,079,0121,1609085714,14.676 47,0015,0021,0994.0,+10.9,079,0116,1609086014,14.443 52,0022,0029,0993.7,+10.8,079,0117,1609086314,14.618 45,0020,0027,0993.6,+10.6,080,0113,1609086614,14.8 45,0016,0022,0993.7,+10.6,080,0123,1609086914,14.546 49,0018,0024,0993.7,+10.3,080,0117,1609087214,14.336 47,0014,0018,0993.6,+10.0,080,0110,1609087514,14.264 47,0016,0022,0993.7,+10.1,080,0119,1609087814,14.555 99,0018,0024,0993.5,+10.1,080,0125,1609088114,14.269 49,0015,0021,0993.4,+10.0,080,0138,1609088414,14.265 45,0015,0021,0993.5,+09.8,079,0125,1609088714,14.253 47,0015,0021,0993.1,+09.9,080,0120,1609089014,14.561 49,0014,0018,0993.4,+09.9,080,0107,1609089314,14.748 47,0013,0017,0993.2,+09.8,079,0134,1609089614,14.772 47,0014,0018,0993.2,+09.8,078,0094,1609089914,14.334 47,0013,0017,0993.3,+09.9,080,0120,1609090214,14.901 52,0014,0018,0993.2,+09.9,080,0117,1609090514,14.948 49,0014,0018,0993.4,+09.9,080,0142,1609090814,14.644 47,0017,0023,0993.2,+10.0,080,0127,1609091114,14.444 45,0016,0022,0993.8,+10.1,080,0116,1609091414,14.954 47,0018,0024,0993.5,+10.1,080,0108,1609091714,14.634 99,0021,0028,0993.4,+10.0,081,0123,1609092014,14.37 47,0016,0022,0993.5,+10.2,079,0126,1609092314,14.873 47,0025,0034,0993.4,+10.0,080,0125,1609092614,14.874 47,0021,0028,0993.5,+10.0,080,0126,1609092914,14.356 47,0017,0023,0993.7,+10.1,080,0114,1609093214,14.913 47,0021,0028,0993.7,+10.1,080,0097,1609093514,14.987 49,0025,0034,0993.4,+10.0,080,0125,1609093814,14.498 52,0024,0032,0993.5,+09.9,081,0106,1609094114,14.499 47,0019,0026,0993.5,+09.8,081,0103,1609094415,15.018 47,0059,0079,0993.2,+09.8,081,0122,1609095014,14.55 49,0022,0029,0993.1,+09.9,081,0111,1609095314,14.974 49,0028,0038,0992.9,+10.1,080,0120,1609095615,15.114 45,0030,0042,0993.0,+10.1,080,0110,1609095914,14.491 47,0031,0043,0993.1,+09.9,081,0127,1609096214,14.722 45,0039,0053,0993.2,+09.8,081,0123,1609096514,14.734 47,0035,0048,0993.1,+09.9,081,0107,1609096814,14.515 47,0032,0044,0993.0,+09.7,081,0110,1609097114,14.798 47,0029,0039,0992.8,+09.7,081,0119,1609097414,14.881 45,0026,0036,0992.9,+09.7,081,0104,1609097715,15.29 47,0042,0057,0993.0,+09.8,081,0118,1609098014,14.614 45,0038,0052,0992.8,+09.8,081,0115,1609098315,15.155 47,0025,0034,0992.6,+09.6,082,0122,1609098615,15.711 45,0031,0043,0992.7,+09.6,081,0128,1609098914,14.583 45,0048,0065,0992.7,+09.6,081,0126,1609099215,15.115 52,0070,0095,0993.0,+09.7,081,0112,1609099514,14.922 47,0037,0050,0992.5,+09.8,080,0124,1609099814,14.58 45,0020,0027,0992.6,+10.5,077,0114,1609100115,15.087 52,0029,0039,0992.6,+10.5,078,0132,1609100414,14.587 47,0019,0026,0992.6,+10.5,078,0140,1609100715,15.243 49,0020,0027,0992.6,+10.5,078,0128,1609101015,15.27 47,0032,0044,0992.9,+10.2,080,0118,1609101314,14.97 47,0029,0039,0992.7,+10.0,080,0098,1609101614,14.71 45,0027,0037,0993.0,+10.1,080,0135,1609101914,14.726 45,0030,0042,0992.7,+10.0,080,0120,1609102215,15.245 49,0028,0038,0992.7,+10.3,079,0113,1609102514,14.71 49,0033,0045,0992.5,+10.7,078,0116,1609102815,15.193 45,0022,0029,0992.5,+10.4,079,0132,1609103115,15.165 45,0026,0036,0992.6,+10.6,080,0125,1609103414,14.941 45,0034,0047,0993.0,+10.5,080,0117,1609103714,14.735 52,0027,0037,0992.8,+10.4,080,0115,1609104014,14.674 47,0023,0031,0992.5,+10.5,081,0123,1609104315,15.048 52,0021,0028,0992.4,+10.5,082,0130,1609104615,15.361 47,0021,0028,0992.4,+10.5,082,0120,1609104915,15.334 47,0024,0032,0992.4,+10.5,082,0126,1609105215,15.255 47,0026,0036,0992.7,+10.5,082,0117,1609105514,14.826 47,0027,0037,0992.5,+10.6,082,0108,1609105815,15.395 49,0024,0032,0992.4,+10.5,082,0142,1609106115,15.361 52,0023,0031,0992.5,+10.6,081,0126,1609106414,14.812 47,0025,0034,0992.1,+10.7,082,0117,1609106715,15.314 47,0029,0039,0991.9,+10.6,082,0109,1609107015,15.046 47,0025,0034,0992.1,+10.5,082,0124,1609107314,14.81 45,0024,0032,0991.8,+10.6,081,0133,1609107614,14.81 47,0026,0036,0991.7,+10.6,081,0130,1609107915,15.383 47,0024,0032,0991.7,+10.5,082,0140,1609108215,15.414 47,0026,0036,0991.7,+10.5,082,0115,1609108515,15.486 47,0030,0042,0992.1,+10.4,082,0106,1609108815,15.474 45,0052,0070,0992.2,+10.4,082,0118,1609109114,14.937 47,0031,0043,0992.1,+10.5,082,0112,1609109414,14.943 47,0028,0038,0992.0,+10.4,082,0110,1609109714,14.933 45,0033,0045,0991.9,+10.6,082,0124,1609110014,14.939 47,0031,0043,0992.1,+10.4,082,0121,1609110314,14.931 47,0029,0039,0991.6,+10.3,083,0124,1609110615,15.4 49,0031,0043,0991.9,+10.4,082,0115,1609110915,15.165 45,0028,0038,0991.4,+10.4,082,0116,1609111214,14.92 45,0029,0039,0991.4,+10.5,083,0110,1609111515,15.017 47,0026,0036,0991.5,+10.4,081,0107,1609111815,15.312 47,0029,0039,0991.6,+10.6,082,0122,1609112115,15.319 47,0035,0048,0991.6,+10.5,082,0113,1609112415,15.54 47,0031,0043,0991.5,+10.4,082,0107,1609112715,15.567 49,0030,0042,0991.3,+10.3,082,0120,1609113015,15.556 52,0027,0037,0991.4,+10.4,082,0118,1609113315,15.514 47,0024,0032,0991.4,+10.5,080,0114,1609113615,15.517 47,0023,0031,0991.4,+10.8,079,0114,1609113915,15.264 49,0025,0034,0990.8,+11.2,079,0110,1609114215,15.572 45,0025,0034,0991.0,+11.0,079,0111,1609114515,15.309 45,0023,0031,0991.1,+11.1,077,0150,1609114815,15.328 45,0022,0029,0990.9,+11.2,078,0106,1609115115,15.102 45,0023,0031,0990.7,+11.2,078,0132,1609115415,15.473 49,0017,0023,0990.6,+11.5,074,0106,1609115715,15.401 47,0018,0024,0990.7,+11.7,074,0131,1609116015,15.879 47,0017,0023,0990.8,+11.5,075,0112,1609116315,15.206 45,0016,0022,0990.7,+11.8,073,0111,1609116615,15.723 45,0018,0024,0990.8,+11.9,073,0140,1609116915,15.18 45,0016,0022,0991.1,+12.2,071,0125,1609117215,15.79 49,0012,0016,0991.2,+12.5,070,0130,1609117515,15.646 47,0013,0017,0991.1,+12.8,069,0115,1609117815,15.14 47,0014,0018,0991.0,+12.6,070,0111,1609118115,15.129 45,0016,0022,0990.7,+12.7,070,0119,1609118415,15.654 47,0016,0022,0990.7,+12.6,069,0114,1609118715,15.229 47,0015,0021,0990.3,+12.3,071,0131,1609119015,15.76 47,0015,0021,0990.4,+12.2,070,0116,1609119315,15.323 47,0018,0024,0990.3,+11.9,073,0116,1609119615,15.558 47,0017,0023,0990.1,+11.7,073,0114,1609119915,15.262 49,0015,0021,0990.2,+11.9,072,0117,1609120215,15.328 45,0017,0023,0990.1,+11.6,073,0105,1609120515,15.762 47,0017,0023,0990.0,+11.7,073,0113,1609120815,15.246 47,0015,0021,0990.5,+11.8,072,0121,1609121115,15.752 47,0014,0018,0989.9,+11.6,073,0136,1609121715,15.249 45,0012,0016,0990.5,+11.8,073,0123,1609122015,15.795 52,0013,0017,0990.6,+12.0,073,0131,1609122315,15.318 47,0011,0015,0990.6,+12.2,072,0103,1609122615,15.931 52,0012,0016,0990.6,+12.5,072,0108,1609122915,15.876 49,0008,0011,0990.8,+12.3,072,0135,1609123215,15.867 52,0007,0010,0990.3,+12.1,070,0129,1609123515,15.366 52,0008,0011,0990.3,+11.8,072,0110,1609123815,15.354 52,0007,0010,0990.5,+11.8,071,0121,1609124115,15.909 49,0007,0010,0990.3,+11.7,072,0129,1609124415,15.679 52,0007,0010,0990.1,+11.7,072,0123,1609124715,15.798 49,0007,0010,0990.2,+11.7,072,0122,1609125015,15.907 49,0007,0010,0990.2,+11.7,072,0107,1609125315,15.57 49,0006,0008,0989.8,+11.5,073,0137,1609125615,15.614 49,0008,0011,0989.8,+11.2,075,0107,1609125915,15.924 54,0007,0010,0989.7,+11.2,074,0112,1609126215,15.697 49,0007,0010,0989.6,+11.1,075,0139,1609126515,15.47 52,0008,0011,0989.3,+11.0,075,0123,1609126816,16.019 49,0007,0010,0989.8,+10.9,076,0129,1609127115,15.745 49,0009,0012,0989.6,+10.4,078,0116,1609127415,15.721 49,0012,0016,0989.4,+10.7,076,0109,1609127715,15.46 52,0012,0016,0989.4,+11.0,075,0117,1609128016,16.004 49,0014,0018,0989.7,+11.7,073,0130,1609128315,15.724 49,0014,0018,0989.4,+11.7,073,0121,1609128615,15.827 49,0012,0016,0990.0,+12.0,072,0102,1609128916,16.572 49,0011,0015,0989.9,+12.2,071,0136,1609129215,15.98 49,0011,0015,0989.7,+12.1,071,0113,1609129515,15.813 49,0012,0016,0989.8,+12.1,071,0106,1609129816,16.065 49,0014,0018,0989.5,+12.2,071,0134,1609130115,15.83 49,0012,0016,0989.9,+12.3,070,0112,1609130416,16.093 49,0011,0015,0990.1,+12.3,070,0127,1609130716,16.126 49,0012,0016,0990.0,+12.2,070,0121,1609131016,16.073 49,0011,0015,0990.0,+12.6,068,0118,1609131315,15.576 49,0009,0012,0989.9,+12.7,068,0108,1609131615,15.563 52,0011,0015,0990.2,+12.4,069,0114,1609131915,15.569 49,0008,0011,0990.1,+12.4,070,0095,1609132216,16.023 47,0010,0013,0990.5,+12.5,069,0110,1609132516,16.017 54,0010,0013,0990.5,+12.3,070,0103,1609132815,15.548 47,0010,0013,0990.1,+12.3,070,0102,1609133115,15.872 49,0012,0016,0990.2,+12.4,070,0125,1609133415,15.69 49,0011,0015,0990.5,+12.2,070,0103,1609133716,16.21 54,0011,0015,0990.2,+12.4,070,0153,1609134015,15.914 49,0009,0012,0990.1,+12.3,071,0144,1609134316,16.207 49,0009,0012,0990.0,+12.4,069,0127,1609134616,16.197 49,0008,0011,0990.2,+12.4,068,0126,1609134915,15.912 49,0008,0011,0990.5,+12.3,069,0111,1609135216,16.088 99,0009,0012,0990.2,+12.1,071,0104,1609135516,16.144 52,0010,0013,0990.2,+12.1,070,0128,1609135815,15.894 49,0009,0012,0990.3,+12.1,070,0101,1609136115,15.646 52,0008,0011,0990.2,+12.1,069,0123,1609136416,16.179 52,0008,0011,0990.5,+12.3,068,0118,1609136716,16.144 52,0009,0012,0990.3,+12.3,069,0106,1609137016,16.315 49,0009,0012,0990.4,+12.2,069,0140,1609137316,16.308 54,0008,0011,0990.3,+12.6,067,0104,1609137615,15.772 54,0009,0012,0990.5,+12.6,068,0128,1609137916,16.001 52,0011,0015,0990.7,+12.7,068,0118,1609138216,16.327 49,0008,0011,0990.6,+12.9,067,0133,1609138516,16.267 52,0008,0011,0990.4,+12.9,067,0130,1609138815,15.991 49,0009,0012,0990.4,+13.0,067,0096,1609139116,16.011 49,0007,0010,0990.5,+13.0,068,0109,1609139415,15.99 49,0010,0013,0990.2,+13.1,068,0129,1609139716,16.498 49,0011,0015,0990.3,+13.2,067,0135,1609140016,16.049 49,0013,0017,0990.6,+13.3,068,0125,1609140316,16.346 52,0013,0017,0990.5,+13.2,069,0127,1609140616,16.357 49,0015,0021,0990.9,+13.1,069,0124,1609140916,16.145 99,0013,0017,0990.8,+12.9,070,0099,1609141215,15.868 49,0014,0018,0990.6,+12.9,071,0131,1609141516,16.128 49,0012,0016,0990.4,+12.9,071,0114,1609141816,16.101 52,0012,0016,0990.3,+13.1,069,0130,1609142116,16.424 49,0010,0013,0990.3,+13.2,069,0112,1609142416,16.378 52,0009,0012,0990.7,+13.3,069,0101,1609142715,15.854 54,0007,0010,0990.7,+13.5,067,0119,1609143016,16.098 49,0007,0010,0990.5,+13.5,068,0111,1609143316,16.371 49,0008,0011,0990.4,+13.6,068,0118,1609143616,16.065 49,0008,0011,0990.7,+13.6,067,0133,1609143915,15.926 49,0009,0012,0991.1,+13.6,068,0123,1609144216,16.494 54,0007,0010,0990.7,+13.6,067,0095,1609144516,16.21 52,0007,0010,0990.7,+13.5,068,0114,1609144816,16.269 49,0006,0008,0990.5,+13.2,067,0111,1609145116,16.513 49,0005,0007,0990.3,+13.2,066,0120,1609145416,16.498 57,0004,0006,0990.2,+13.5,064,0111,1609145716,16.005 57,0004,0006,0989.5,+14.1,064,0107,1609146015,15.96 49,0005,0007,0990.3,+14.4,062,0127,1609146316,16.449 49,0004,0006,0990.3,+14.3,063,0125,1609146615,15.951 49,0005,0007,0990.8,+14.2,062,0113,1609146916,16.437 49,0005,0007,0990.5,+13.9,063,0127,1609147215,15.986 49,0005,0007,0990.4,+13.6,066,0123,1609147516,16.295 49,0006,0008,0990.6,+13.7,067,0131,1609147816,16.622 49,0008,0011,0990.7,+13.8,068,0136,1609148116,16.073 49,0008,0011,0990.6,+13.7,068,0134,1609148416,16.06 99,0011,0015,0990.6,+13.7,068,0110,1609148716,16.576 49,0010,0013,0990.1,+14.1,066,0114,1609149016,16.567 49,0008,0011,0989.8,+14.7,062,0124,1609149316,16.295 49,0008,0011,0989.9,+14.8,064,0117,1609149616,16.244 52,0008,0011,0989.9,+14.7,064,0120,1609149916,16.298 49,0008,0011,0990.0,+14.9,062,0111,1609150216,16.596 49,0009,0012,0989.4,+15.3,060,0114,1609150516,16.029 54,0008,0011,0989.7,+15.4,063,0143,1609150816,16.274 49,0008,0011,0990.1,+15.0,062,0123,1609151116,16.673 49,0009,0012,0990.0,+14.5,063,0121,1609151416,16.19 54,0009,0012,0989.7,+14.4,063,0115,1609151716,16.217 49,0007,0010,0989.9,+14.3,064,0106,1609152016,16.167 47,0016,0022,0990.0,+13.8,062,0107,1609152316,16.217 49,0005,0007,0989.7,+13.3,060,0119,1609152616,16.213 49,0009,0012,0989.9,+13.0,061,0120,1609152916,16.637 49,0002,0003,0990.2,+12.4,061,0106,1609153216,16.199 49,0005,0007,0990.3,+11.5,068,0110,1609153516,16.468 99,0005,0007,0990.3,+11.1,069,0112,1609153816,16.206 52,0006,0008,0990.3,+11.3,070,0110,1609154116,16.409 52,0003,0005,0990.2,+11.0,068,0133,1609154416,16.145 57,0008,0011,0989.8,+10.8,069,0125,1609154716,16.241 49,0004,0006,0989.7,+11.2,072,0126,1609155016,16.791 52,0003,0005,0989.6,+11.1,069,0126,1609155316,16.27 52,0014,0018,0989.6,+11.5,072,0120,1609155616,16.538 54,0002,0003,0989.4,+11.3,074,0114,1609155916,16.814 52,0006,0008,0989.2,+11.3,073,0117,1609156216,16.257 52,0006,0008,0989.3,+11.3,073,0127,1609156516,16.816 52,0006,0008,0989.6,+11.5,072,0121,1609156816,16.255 52,0004,0006,0989.2,+11.4,074,0102,1609157116,16.764 52,0003,0005,0989.0,+11.5,073,0122,1609157416,16.589 52,0007,0010,0989.0,+11.5,073,0114,1609157716,16.478 54,0013,0017,0989.1,+11.6,074,0139,1609158016,16.85 52,0020,0027,0989.1,+11.8,073,0127,1609158316,16.343 52,0004,0006,0989.4,+11.9,073,0127,1609158616,16.394 52,0005,0007,0989.4,+12.0,074,0108,1609158916,16.599 99,0003,0005,0987.4,+15.5,066,0115,1609159216,16.368 52,0003,0005,0987.2,+17.9,059,0111,1609159516,16.604 49,0003,0005,0987.8,+17.8,056,0124,1609159816,16.914 49,0003,0005,0987.6,+18.2,054,0117,1609160116,16.35 49,0003,0005,0987.6,+19.9,048,0136,1609160416,16.871 52,0003,0005,0989.5,+17.5,050,0122,1609160716,16.335 54,0005,0007,0989.0,+17.3,052,0116,1609161016,16.321 52,0003,0005,0988.4,+18.3,050,0118,1609161316,16.617 49,0003,0005,0987.9,+17.9,051,0137,1609161616,16.811 54,0004,0006,0987.8,+18.3,051,0130,1609161916,16.734 47,0004,0006,0989.0,+17.3,052,0118,1609162217,17.028 49,0004,0006,0989.1,+16.6,055,0127,1609162516,16.459 49,0003,0005,0988.9,+16.4,056,0121,1609162816,16.67 49,0005,0007,0988.6,+16.7,054,0112,1609163116,16.447 49,0005,0007,0988.4,+15.6,059,0114,1609163416,16.992 49,0005,0007,0988.7,+15.7,058,0122,1609163716,16.93 52,0005,0007,0988.7,+15.6,059,0115,1609164016,16.443 49,0005,0007,0988.8,+15.4,059,0109,1609164316,16.933 52,0005,0007,0989.0,+14.8,061,0112,1609164616,16.92 47,0005,0007,0989.3,+14.6,061,0102,1609164916,16.408 52,0006,0008,0989.1,+14.1,063,0125,1609165216,16.881 49,0005,0007,0989.2,+13.7,063,0136,1609165517,17.065 54,0005,0007,0989.3,+13.4,064,0106,1609165816,16.801 54,0004,0006,0989.4,+13.2,065,0108,1609166117,17.102 49,0005,0007,0989.4,+13.1,065,0133,1609166416,16.549 47,0008,0011,0989.3,+13.0,065,0136,1609166716,16.526 49,0004,0006,0989.7,+12.9,065,0132,1609167016,16.534 49,0004,0006,0989.4,+12.8,066,0134,1609167316,16.553 99,0003,0005,0989.4,+12.8,066,0123,1609167617,17.061 47,0003,0005,0989.5,+12.7,067,0133,1609167917,17.01 49,0003,0005,0989.3,+12.7,066,0126,1609168216,16.986 47,0003,0005,0989.3,+12.7,067,0126,1609168516,16.749 47,0004,0006,0989.4,+12.4,068,0117,1609168816,16.503 47,0004,0006,0989.6,+12.3,069,0117,1609169417,17.178 49,0005,0007,0989.8,+12.3,069,0124,1609169716,16.649 99,0005,0007,0989.6,+12.4,069,0123,1609170017,17.196 47,0005,0007,0989.5,+12.5,069,0119,1609170317,17.154 49,0007,0010,0990.0,+12.4,069,0115,1609170616,16.638 49,0006,0008,0989.9,+12.3,069,0139,1609170916,16.984 49,0006,0008,0990.0,+12.4,069,0132,1609171217,17.191 49,0004,0006,0989.9,+12.3,069,0120,1609171516,16.899 49,0005,0007,0989.9,+12.3,068,0128,1609171816,16.624 49,0004,0006,0989.9,+12.3,068,0122,1609172116,16.941 49,0006,0008,0990.0,+12.2,068,0108,1609172416,16.878 99,0005,0007,0989.9,+12.2,068,0114,1609172716,16.947 47,0005,0007,0989.8,+12.2,068,0119,1609173017,17.299 49,0006,0008,0990.0,+12.1,068,0114,1609173316,16.985 52,0007,0010,0989.9,+11.9,069,0120,1609173617,17.099 54,0005,0007,0990.1,+12.1,068,0120,1609173917,17.215 54,0005,0007,0990.1,+12.1,067,0124,1609174216,16.799 49,0004,0006,0990.1,+12.3,066,0106,1609174516,16.748 49,0006,0008,0990.3,+12.1,066,0125,1609174817,17.275 99,0005,0007,0990.0,+12.0,066,0131,1609175116,16.732 49,0004,0006,0990.5,+11.9,067,0104,1609175416,16.744 49,0007,0010,0990.1,+12.0,066,0135,1609175717,17.249 49,0004,0006,0990.2,+11.8,067,0114,1609176017,17.197 49,0004,0006,0990.1,+11.9,065,0113,1609176317,17.078 49,0003,0005,0990.1,+11.9,066,0102,1609176616,16.859 47,0006,0008,0990.4,+11.8,066,0114,1609176916,16.844 54,0004,0006,0990.5,+11.9,066,0127,1609177217,17.097 52,0005,0007,0990.3,+11.7,068,0141,1609177517,17.109 47,0007,0010,0990.5,+11.6,068,0141,1609177817,17.201 49,0008,0011,0990.5,+11.5,068,0125,1609178117,17.091 49,0008,0011,0990.3,+11.3,069,0114,1609178416,16.839 49,0007,0010,0990.5,+11.4,068,0137,1609178717,17.08 49,0005,0007,0990.2,+11.5,068,0147,1609179017,17.919 49,0006,0008,0990.6,+11.5,067,0103,1609179316,16.971 49,0004,0006,0990.3,+11.4,068,0128,1609179617,17.367 54,0004,0006,0990.3,+11.3,068,0131,1609179916,16.935 47,0004,0006,0990.4,+11.5,066,0115,1609180216,16.979 49,0006,0008,0990.5,+11.3,066,0115,1609180516,16.956 54,0004,0006,0990.5,+11.4,066,0112,1609180817,17.486 49,0003,0005,0990.3,+11.3,066,0119,1609181117,17.012 49,0005,0007,0990.7,+11.2,067,0127,1609181417,17.445 54,0005,0007,0990.9,+11.3,067,0128,1609181717,17.006 52,0004,0006,0990.8,+11.2,067,0121,1609182017,17.18 52,0004,0006,0990.7,+11.3,067,0120,1609182317,17.5 49,0004,0006,0990.5,+11.2,067,0107,1609182617,17.497 49,0006,0008,0990.5,+11.2,067,0112,1609182917,17.464 47,0005,0007,0990.6,+11.2,067,0111,1609183216,16.949 49,0007,0010,0990.6,+11.2,068,0118,1609183517,17.573 49,0005,0007,0990.3,+11.4,067,0131,1609183817,17.61 49,0005,0007,0990.7,+11.3,068,0132,1609184117,17.079 49,0005,0007,0990.5,+11.4,068,0118,1609184417,17.552 49,0005,0007,0990.7,+11.4,068,0144,1609184717,17.622 49,0005,0007,0990.5,+11.4,067,0120,1609185017,17.299 52,0005,0007,0990.8,+11.3,067,0115,1609185317,17.631 49,0004,0006,0990.8,+11.5,066,0100,1609185617,17.6 49,0004,0006,0990.7,+11.4,066,0113,1609185917,17.04 49,0004,0006,0991.0,+11.3,067,0120,1609186217,17.288 49,0005,0007,0990.7,+11.1,067,0128,1609186517,17.55 49,0002,0003,0990.5,+11.1,068,0107,1609186817,17.294 49,0005,0007,0990.5,+11.2,067,0140,1609187117,17.376 49,0003,0005,0990.7,+11.3,066,0114,1609187417,17.649 54,0005,0007,0990.7,+11.2,067,0113,1609187717,17.42 49,0007,0010,0990.9,+11.2,067,0111,1609188017,17.184 49,0004,0006,0990.7,+11.1,068,0130,1609188317,17.692 49,0006,0008,0990.8,+11.1,068,0115,1609188617,17.686 49,0002,0003,0990.9,+11.0,068,0133,1609188917,17.16 49,0007,0010,0991.0,+11.0,068,0116,1609189217,17.409 52,0004,0006,0990.9,+11.3,067,0110,1609189517,17.477 49,0004,0006,0991.0,+11.3,067,0122,1609189817,17.164 54,0003,0005,0991.0,+11.1,067,0100,1609190117,17.391 49,0003,0005,0991.0,+11.3,067,0117,1609190417,17.204 49,0004,0006,0991.0,+11.4,066,0139,1609190717,17.308 49,0005,0007,0990.7,+11.3,067,0106,1609191017,17.287 47,0003,0005,0990.8,+11.4,066,0139,1609191317,17.797 49,0004,0006,0990.7,+11.2,067,0106,1609191617,17.525 54,0006,0008,0990.7,+11.3,067,0127,1609191918,18.333 52,0004,0006,0990.8,+11.6,066,0121,1609192217,17.279 49,0004,0006,0990.8,+11.5,067,0115,1609192517,17.763 49,0004,0006,0990.5,+11.5,067,0100,1609192817,17.275 52,0006,0008,0990.5,+11.5,067,0132,1609193117,17.823 49,0002,0003,0990.6,+11.4,067,0134,1609193418,18.068 49,0003,0005,0990.7,+11.6,067,0110,1609193717,17.253 49,0006,0008,0990.7,+11.6,067,0129,1609194017,17.264 54,0005,0007,0990.6,+11.4,068,0113,1609194317,17.869 49,0005,0007,0990.6,+11.5,068,0133,1609194617,17.818 49,0005,0007,0990.8,+11.3,069,0122,1609194917,17.863 49,0004,0006,0990.8,+11.2,069,0117,1609195217,17.401 49,0004,0006,0990.7,+11.3,069,0122,1609195517,17.446 49,0005,0007,0990.3,+11.3,069,0133,1609195817,17.434 49,0003,0005,0990.4,+11.3,069,0119,1609196117,17.949 52,0004,0006,0990.2,+11.3,070,0138,1609196417,17.373 49,0004,0006,0989.9,+11.3,070,0108,1609196717,17.369 49,0004,0006,0990.2,+11.4,069,0116,1609197018,18.28 52,0006,0008,0989.8,+11.4,069,0120,1609197317,17.605 49,0004,0006,0989.9,+11.6,069,0128,1609197617,17.376 49,0004,0006,0989.9,+11.5,069,0116,1609197918,18.12 49,0004,0006,0990.0,+11.6,069,0120,1609198218,18.198 49,0005,0007,0989.6,+11.4,069,0130,1609198517,17.487 49,0005,0007,0990.0,+11.7,069,0119,1609198817,17.502 49,0004,0006,0989.7,+11.5,069,0114,1609199118,18.036 49,0004,0006,0989.7,+11.4,070,0106,1609199417,17.491 49,0004,0006,0989.9,+11.6,069,0111,1609199718,18.002 49,0004,0006,0989.7,+11.5,069,0112,1609200017,17.48 52,0005,0007,0990.2,+11.7,068,0112,1609200317,17.474 49,0004,0006,0990.0,+11.5,069,0134,1609200617,17.738 49,0004,0006,0990.0,+11.6,069,0120,1609200918,18.026 49,0004,0006,0989.8,+11.5,069,0116,1609201217,17.694 52,0004,0006,0990.2,+11.4,069,0109,1609201518,18.135 49,0005,0007,0990.1,+11.3,070,0137,1609201817,17.621 49,0004,0006,0990.0,+11.3,070,0136,1609202117,17.85 47,0006,0008,0989.8,+11.1,071,0132,1609202417,17.659 49,0005,0007,0990.1,+11.3,070,0104,1609202717,17.845 49,0005,0007,0990.0,+11.3,070,0116,1609203017,17.954 49,0004,0006,0990.3,+11.5,070,0138,1609203317,17.844 49,0004,0006,0990.0,+11.5,069,0097,1609203618,18.057 49,0004,0006,0990.0,+11.5,070,0119,1609203918,18.165 47,0005,0007,0989.7,+11.5,070,0098,1609204217,17.876 49,0005,0007,0990.0,+11.5,070,0113,1609204517,17.923 99,0003,0005,0990.1,+11.6,070,0119,1609204818,18.113 49,0005,0007,0989.7,+11.5,070,0124,1609205117,17.656 49,0005,0007,0989.7,+11.5,070,0109,1609205417,17.714 49,0007,0010,0989.9,+11.3,070,0117,1609205718,18.223 49,0005,0007,0989.9,+11.2,071,0124,1609206017,17.956 49,0006,0008,0989.8,+11.3,071,0118,1609206318,18.108 49,0006,0008,0989.9,+11.2,071,0122,1609206617,17.727 54,0008,0011,0989.8,+11.2,071,0131,1609206918,18.353 49,0005,0007,0989.5,+11.0,071,0136,1609207217,17.707 49,0008,0011,0989.7,+10.9,072,0124,1609207517,17.712 49,0007,0010,0989.4,+11.0,071,0096,1609207818,18.218 49,0007,0010,0989.8,+10.9,072,0116,1609208117,17.951 49,0007,0010,0989.6,+11.0,072,0132,1609208418,18.153 49,0005,0007,0989.7,+11.0,071,0090,1609208718,18.03 49,0006,0008,0990.0,+11.2,071,0132,1609209018,18.136 49,0005,0007,0989.7,+11.1,071,0120,1609209318,18.388 52,0005,0007,0990.3,+11.3,071,0133,1609209618,18.377 52,0003,0005,0990.0,+11.7,070,0104,1609209917,17.808 54,0006,0008,0990.7,+11.9,069,0115,1609210218,18.249 49,0007,0010,0990.1,+12.0,068,0137,1609210518,18.343 52,0004,0006,0990.0,+11.7,070,0114,1609210817,17.923 47,0004,0006,0989.9,+11.7,069,0109,1609211118,18.277 52,0004,0006,0990.1,+11.6,069,0112,1609211418,18.298 47,0003,0005,0990.3,+11.7,069,0113,1609211718,18.351 99,0005,0007,0989.9,+11.8,069,0127,1609212018,18.103 49,0005,0007,0990.2,+11.7,070,0115,1609212318,18.326 52,0007,0010,0989.9,+11.6,070,0123,1609212618,18.257 47,0005,0007,0990.1,+11.8,070,0120,1609212918,18.153 49,0004,0006,0990.0,+11.9,070,0113,1609213217,17.912 49,0007,0010,0989.7,+11.9,070,0117,1609213518,18.432 47,0004,0006,0990.0,+12.0,070,0116,1609213817,17.972 49,0006,0008,0990.1,+12.0,071,0124,1609214117,17.923 54,0005,0007,0989.8,+12.2,070,0124,1609214418,18.392 47,0004,0006,0989.9,+12.3,069,0125,1609214717,17.92 52,0004,0006,0989.7,+12.3,069,0111,1609215018,18.161 49,0004,0006,0989.8,+12.2,069,0117,1609215317,17.914 49,0004,0006,0990.0,+12.4,069,0127,1609215618,18.149 99,0004,0006,0989.8,+12.5,068,0121,1609215918,18.318 47,0005,0007,0989.8,+12.6,067,0112,1609216218,18.55 49,0005,0007,0990.0,+12.5,068,0124,1609216518,18.311 52,0004,0006,0989.9,+12.6,067,0099,1609216818,18.026 47,0005,0007,0989.7,+12.5,068,0117,1609217118,18.572 49,0005,0007,0989.5,+12.5,068,0116,1609217418,18.341 47,0004,0006,0989.7,+12.6,068,0140,1609217718,18.024 47,0005,0007,0989.7,+12.5,068,0126,1609218018,18.556 52,0006,0008,0989.8,+12.5,068,0111,1609218318,18.539 52,0005,0007,0990.5,+12.3,069,0118,1609218618,18.264 47,0005,0007,0990.1,+12.1,069,0119,1609218918,18.013 49,0032,0044,0990.2,+12.1,069,0110,1609219218,18.513 47,0005,0007,0990.0,+12.1,069,0124,1609219518,18.084 49,0005,0007,0989.9,+12.3,069,0129,1609219818,18.398 49,0007,0010,0990.2,+12.2,070,0126,1609220118,18.13 49,0007,0010,0990.3,+12.5,069,0106,1609220418,18.36 49,0007,0010,0990.3,+12.5,069,0110,1609220718,18.949 99,0009,0012,0990.7,+12.5,069,0110,1609221018,18.126 49,0007,0010,0990.3,+12.6,068,0118,1609221318,18.378 49,0005,0007,0990.1,+12.7,068,0127,1609221618,18.124 49,0005,0007,0990.4,+12.8,068,0126,1609221918,18.346 47,0006,0008,0990.7,+12.8,068,0128,1609222218,18.364 47,0010,0013,0990.7,+12.7,068,0122,1609222518,18.372 49,0007,0010,0991.0,+12.8,068,0099,1609222818,18.34 47,0005,0007,0991.1,+12.6,069,0133,1609223118,18.512 52,0006,0008,0991.0,+12.5,070,0114,1609223418,18.579 47,0005,0007,0991.1,+12.5,071,0112,1609223718,18.77 49,0007,0010,0991.3,+12.5,072,0106,1609224018,18.769 47,0007,0010,0991.9,+12.5,071,0136,1609224318,18.611 47,0006,0008,0991.7,+12.4,072,0131,1609224618,18.22 49,0007,0010,0991.4,+12.4,071,0137,1609224918,18.733 49,0006,0008,0991.4,+12.6,070,0117,1609225218,18.284 52,0007,0010,0991.2,+12.6,070,0132,1609225518,18.521 49,0006,0008,0991.3,+12.5,069,0124,1609225818,18.213 49,0006,0008,0991.5,+12.4,070,0124,1609226118,18.204 49,0009,0012,0991.6,+12.3,070,0099,1609226418,18.218 47,0007,0010,0991.6,+12.2,070,0113,1609226718,18.748 47,0007,0010,0991.6,+12.2,071,0099,1609227018,18.588 52,0007,0010,0991.7,+12.2,071,0109,1609227318,18.571 49,0008,0011,0991.6,+12.3,071,0132,1609227618,18.671 52,0009,0012,0991.9,+12.3,071,0111,1609227918,18.81 52,0008,0011,0992.1,+12.3,071,0137,1609228218,18.327 47,0008,0011,0991.7,+12.4,071,0116,1609228518,18.332 49,0009,0012,0991.8,+12.8,070,0107,1609228818,18.853 49,0009,0012,0991.9,+13.2,069,0117,1609229118,18.315 49,0008,0011,0992.0,+13.5,069,0121,1609229418,18.313 49,0007,0010,0992.3,+13.7,069,0128,1609229718,18.853 52,0006,0008,0992.4,+13.7,068,0125,1609230018,18.561 47,0007,0010,0992.4,+13.9,067,0103,1609230318,18.415 49,0006,0008,0992.0,+14.2,067,0131,1609230618,18.708 47,0005,0007,0992.1,+14.8,064,0126,1609230918,18.698 99,0007,0010,0991.9,+15.0,064,0122,1609231218,18.499 47,0006,0008,0991.9,+15.4,062,0115,1609231518,18.686 47,0006,0008,0991.9,+15.5,061,0119,1609231818,18.967 47,0006,0008,0991.5,+15.5,061,0126,1609232118,18.738 99,0005,0007,0991.5,+15.9,059,0107,1609232418,18.436 47,0009,0012,0991.5,+15.8,060,0119,1609232718,18.936 52,0005,0007,0991.5,+16.0,060,0105,1609233018,18.665 52,0005,0007,0992.1,+15.9,060,0130,1609233318,18.626 49,0006,0008,0991.7,+16.2,061,0110,1609233619,19.016 99,0007,0010,0991.6,+16.0,062,0119,1609233918,18.502 52,0007,0010,0991.5,+15.8,061,0128,1609234218,18.888 47,0006,0008,0991.6,+15.9,061,0113,1609234518,18.527 49,0004,0006,0991.4,+15.6,062,0110,1609234818,18.748 47,0004,0006,0991.2,+15.4,062,0128,1609235118,18.761 47,0008,0011,0991.3,+15.7,061,0112,1609235419,19.08 47,0007,0010,0991.3,+16.0,059,0122,1609235718,18.763 47,0005,0007,0991.4,+15.9,060,0141,1609236018,18.521 52,0005,0007,0991.5,+15.9,059,0108,1609236319,19.027 47,0005,0007,0991.3,+16.1,058,0120,1609236618,18.744 47,0005,0007,0991.2,+16.2,057,0108,1609236918,18.487 47,0004,0006,0991.2,+16.1,058,0127,1609237219,19.157 49,0004,0006,0991.3,+16.1,058,0140,1609237519,19.131 47,0005,0007,0991.3,+16.0,059,0137,1609237818,18.631 49,0006,0008,0991.4,+16.2,059,0130,1609238119,19.188 49,0003,0005,0990.8,+16.2,057,0117,1609238418,18.625 47,0005,0007,0991.0,+16.4,055,0097,1609238719,19.005 47,0004,0006,0991.1,+16.4,055,0103,1609239018,18.969 47,0005,0007,0990.8,+16.6,054,0122,1609239318,18.98 47,0003,0005,0991.1,+16.5,052,0093,1609239618,18.852 47,0004,0006,0990.8,+16.7,052,0113,1609239918,18.597 45,0003,0005,0991.0,+16.8,052,0100,1609240218,18.605 47,0004,0006,0990.8,+16.7,054,0124,1609240519,19.143 47,0004,0006,0990.7,+16.8,055,0122,1609240818,18.592 47,0004,0006,0990.8,+16.7,055,0143,1609241119,19.231 49,0004,0006,0990.9,+16.8,055,0117,1609241419,19.099 47,0004,0006,0990.7,+16.6,055,0123,1609241718,18.715 47,0004,0006,0990.8,+16.6,056,0125,1609242019,19.248 52,0005,0007,0990.8,+16.6,056,0145,1609242318,18.71 49,0004,0006,0991.0,+16.6,055,0115,1609242618,18.94 47,0006,0008,0990.8,+16.9,055,0109,1609242918,18.937 99,0007,0010,0990.9,+17.1,055,0131,1609243219,19.184 47,0006,0008,0991.1,+16.9,054,0121,1609243519,19.18 47,0005,0007,0991.2,+16.9,057,0120,1609243818,18.769 47,0003,0005,0991.0,+17.0,057,0107,1609244118,18.938 99,0004,0006,0991.3,+16.9,057,0114,1609244418,18.682 47,0004,0006,0991.1,+16.9,056,0123,1609244718,18.764 45,0007,0010,0991.0,+16.8,056,0106,1609245019,19.131 52,0007,0010,0991.3,+16.8,056,0129,1609245319,19.032 47,0005,0007,0991.3,+16.5,057,0134,1609245618,18.842 49,0004,0006,0991.8,+16.4,058,0118,1609245919,19.326 49,0005,0007,0991.8,+16.3,058,0119,1609246218,18.78 45,0004,0006,0992.1,+16.3,057,0116,1609246519,19.006 47,0005,0007,0992.2,+16.2,058,0117,1609246819,19.253 47,0007,0010,0992.0,+16.1,058,0120,1609247118,18.765 45,0004,0006,0991.9,+16.3,057,0101,1609247418,18.788 47,0008,0011,0992.2,+16.3,057,0102,1609247719,19.395 47,0003,0005,0992.1,+16.2,057,0122,1609248019,19.516 45,0004,0006,0992.2,+15.9,058,0119,1609248319,19.17 47,0007,0010,0992.4,+15.9,058,0120,1609248619,19.14 47,0006,0008,0992.3,+15.9,058,0124,1609248919,19.409 47,0005,0007,0992.5,+15.7,060,0121,1609249219,19.136 49,0004,0006,0992.3,+15.6,059,0111,1609249519,19.398 49,0005,0007,0992.6,+15.5,059,0129,1609249819,19.352 47,0003,0005,0992.7,+15.5,058,0115,1609250119,19.433 47,0005,0007,0992.8,+15.5,058,0120,1609250418,18.94 45,0005,0007,0992.7,+15.4,058,0112,1609250719,19.13 45,0007,0010,0992.4,+15.5,057,0120,1609251019,19.404 47,0005,0007,0992.6,+15.4,057,0091,1609251318,18.866 47,0005,0007,0992.6,+15.3,058,0122,1609251619,19.156 45,0007,0010,0992.5,+15.0,059,0123,1609251918,18.951 52,0005,0007,0992.8,+15.1,059,0110,1609252219,19.227 45,0006,0008,0992.9,+14.8,061,0136,1609252518,18.979 47,0005,0007,0992.8,+14.8,062,0116,1609252818,18.973 47,0005,0007,0993.0,+14.7,062,0108,1609253118,18.957 45,0006,0008,0992.8,+14.6,062,0112,1609253419,19.325 45,0005,0007,0993.1,+14.5,063,0124,1609253719,19.513 45,0004,0006,0993.1,+14.4,063,0124,1609254019,19.224 47,0006,0008,0992.9,+14.3,064,0119,1609254318,18.951 47,0006,0008,0992.8,+14.3,064,0117,1609254619,19.507 49,0006,0008,0992.8,+14.3,064,0135,1609254919,19.219 47,0005,0007,0993.0,+14.3,064,0110,1609255219,19.018 47,0005,0007,0993.3,+14.2,064,0119,1609255519,19.543 47,0005,0007,0993.4,+14.2,064,0123,1609255819,19.428 45,0005,0007,0993.2,+14.0,065,0111,1609256119,19.098 45,0004,0006,0993.0,+14.0,065,0112,1609256419,19.648 49,0006,0008,0993.3,+13.9,066,0147,1609256719,19.325 47,0007,0010,0993.2,+13.9,066,0116,1609257019,19.089 45,0006,0008,0993.4,+13.9,066,0121,1609257319,19.084 47,0005,0007,0993.6,+13.9,066,0131,1609257619,19.61 99,0004,0006,0993.4,+14.0,066,0133,1609257919,19.062 45,0006,0008,0993.3,+13.8,066,0122,1609258219,19.558 45,0003,0005,0993.4,+13.8,066,0113,1609258519,19.379 45,0005,0007,0993.2,+13.8,066,0121,1609258819,19.281 45,0006,0008,0993.4,+13.8,066,0127,1609259119,19.684 49,0005,0007,0993.4,+13.7,066,0137,1609259419,19.73 45,0006,0008,0993.4,+13.8,066,0111,1609259719,19.451 99,0006,0008,0993.7,+13.7,066,0122,1609260019,19.187 47,0006,0008,0993.3,+13.7,066,0135,1609260319,19.724 45,0006,0008,0993.4,+13.7,067,0126,1609260619,19.717 47,0009,0012,0993.8,+13.7,067,0119,1609260919,19.831 45,0005,0007,0994.0,+13.7,068,0120,1609261219,19.694 99,0005,0007,0993.7,+13.6,068,0119,1609261519,19.621 47,0005,0007,0993.9,+13.7,068,0118,1609261819,19.157 45,0012,0016,0993.7,+13.5,069,0104,1609262119,19.162 45,0010,0013,0993.9,+13.5,069,0112,1609262420,20.112 49,0005,0007,0994.1,+13.5,069,0127,1609262719,19.373 45,0010,0013,0994.0,+13.5,069,0106,1609263019,19.604 45,0010,0013,0993.7,+13.3,070,0121,1609263319,19.807 45,0007,0010,0994.0,+13.4,070,0128,1609263619,19.261 47,0006,0008,0993.9,+13.3,070,0114,1609263919,19.799 52,0007,0010,0993.7,+13.3,070,0107,1609264219,19.771 52,0006,0008,0993.7,+13.3,070,0097,1609264519,19.569 47,0005,0007,0993.6,+13.3,070,0098,1609264819,19.579 49,0007,0010,0993.8,+13.3,070,0123,1609265119,19.808 49,0007,0010,0993.9,+13.3,070,0109,1609265419,19.27 45,0008,0011,0994.0,+13.2,071,0123,1609265719,19.513 45,0007,0010,0993.8,+13.1,071,0122,1609266019,19.524 49,0006,0008,0994.1,+13.2,071,0125,1609266319,19.854 45,0009,0012,0994.0,+13.1,071,0110,1609266619,19.385 47,0013,0017,0994.0,+13.1,070,0123,1609266920,20.019 45,0008,0011,0994.0,+13.1,070,0112,1609267219,19.386 45,0012,0016,0993.9,+13.1,071,0114,1609267519,19.369 99,0010,0013,0993.8,+13.0,071,0121,1609267819,19.377 45,0012,0016,0993.8,+13.1,071,0126,1609268119,19.363 45,0009,0012,0994.1,+13.1,071,0129,1609268419,19.644 45,0007,0010,0994.0,+13.1,071,0128,1609268719,19.368 47,0008,0011,0994.5,+13.0,072,0145,1609269019,19.897 45,0006,0008,0994.6,+13.0,072,0120,1609269319,19.96 45,0007,0010,0994.6,+13.0,071,0090,1609269619,19.352 47,0008,0011,0994.7,+13.0,072,0120,1609269919,19.683 99,0005,0007,0994.6,+13.1,072,0128,1609270219,19.745 45,0014,0018,0994.5,+13.0,072,0118,1609270519,19.473 45,0008,0011,0994.4,+12.9,072,0114,1609270819,19.985 47,0009,0012,0994.4,+12.9,072,0133,1609271119,19.999 47,0005,0007,0994.4,+12.9,073,0124,1609271419,19.469 47,0009,0012,0994.5,+12.9,073,0112,1609271719,19.484 45,0008,0011,0994.4,+12.9,073,0114,1609272019,19.775 45,0007,0010,0994.4,+13.0,072,0120,1609272319,19.456 47,0010,0013,0994.5,+13.0,072,0141,1609272619,19.95 47,0006,0008,0994.6,+12.9,072,0108,1609272920,20.129 45,0009,0012,0994.4,+12.9,073,0127,1609273220,20.246 49,0008,0011,0994.4,+12.9,073,0123,1609273519,19.604 45,0010,0013,0994.3,+12.8,073,0120,1609273820,20.145 47,0008,0011,0994.3,+12.9,073,0115,1609274119,19.947 47,0006,0008,0994.4,+13.0,073,0115,1609274419,19.596 45,0008,0011,0994.5,+12.9,073,0130,1609274720,20.109 47,0006,0008,0994.4,+12.9,073,0120,1609275020,20.127 45,0008,0011,0994.5,+12.9,072,0122,1609275319,19.581 47,0007,0010,0994.5,+12.9,073,0101,1609275620,20.09 47,0007,0010,0994.7,+13.0,073,0118,1609275919,19.799 47,0007,0010,0994.6,+13.0,073,0129,1609276219,19.564 45,0011,0015,0994.5,+12.9,073,0124,1609276519,19.833 49,0009,0012,0994.7,+12.9,073,0136,1609276820,20.084 49,0009,0012,0994.6,+13.0,072,0109,1609277119,19.647 47,0008,0011,0994.7,+13.0,072,0125,1609277419,19.684 45,0010,0013,0994.7,+13.1,072,0102,1609277720,20.233 47,0008,0011,0994.8,+13.1,072,0118,1609278019,19.929 45,0007,0010,0994.4,+13.2,072,0117,1609278320,20.022 47,0007,0010,0994.7,+13.3,072,0125,1609278619,19.678 45,0006,0008,0994.5,+13.3,072,0126,1609278919,19.96 47,0007,0010,0994.8,+13.3,072,0106,1609279219,19.665 47,0008,0011,0994.8,+13.3,073,0122,1609279519,19.66 47,0007,0010,0994.8,+13.4,072,0108,1609279820,20.198 47,0006,0008,0994.5,+13.4,072,0098,1609280119,19.653 47,0010,0013,0994.7,+13.4,071,0117,1609280419,19.977 49,0007,0010,0994.8,+13.4,071,0118,1609280720,20.265 49,0008,0011,0994.4,+13.3,072,0123,1609281019,19.78 45,0008,0011,0994.6,+13.4,072,0110,1609281319,19.947 49,0009,0012,0994.6,+13.2,072,0126,1609281620,20.298 47,0009,0012,0994.8,+13.1,073,0108,1609281919,19.787 49,0006,0008,0994.7,+13.3,072,0130,1609282220,20.351 47,0008,0011,0994.7,+13.3,072,0106,1609282520,20.346 45,0010,0013,0994.8,+13.2,072,0116,1609282820,20.034 45,0011,0015,0995.0,+13.2,073,0119,1609283120,20.342 49,0012,0016,0994.8,+13.1,073,0140,1609283420,20.289 45,0010,0013,0994.8,+13.0,074,0118,1609283719,19.996 47,0009,0012,0994.5,+13.0,074,0112,1609284019,19.765 47,0010,0013,0994.6,+13.0,073,0114,1609284319,19.871 47,0010,0013,0994.8,+12.9,074,0107,1609284620,20.159 47,0010,0013,0994.8,+13.0,073,0112,1609284920,20.16 47,0013,0017,0994.8,+13.0,072,0113,1609285220,20.15 45,0011,0015,0994.8,+12.9,073,0142,1609285520,20.449 45,0009,0012,0995.0,+12.8,073,0121,1609285820,20.219 45,0011,0015,0994.8,+12.9,073,0117,1609286120,20.133 49,0011,0015,0994.9,+12.9,073,0099,1609286420,20.375 45,0007,0010,0994.8,+12.9,072,0132,1609286719,19.861 45,0007,0010,0994.9,+13.0,072,0103,1609287020,20.202 47,0008,0011,0994.7,+13.1,072,0122,1609287319,19.936 45,0010,0013,0994.7,+13.0,072,0121,1609287620,20.463 47,0008,0011,0995.2,+13.0,072,0100,1609287920,20.229 47,0008,0011,0994.7,+13.0,073,0126,1609288220,20.253 45,0006,0008,0994.9,+13.1,072,0140,1609288520,20.55 47,0009,0012,0994.8,+13.1,072,0124,1609288819,19.998 45,0007,0010,0994.9,+13.1,072,0130,1609289119,19.987 47,0008,0011,0995.0,+13.2,072,0137,1609289419,19.985 45,0007,0010,0995.1,+13.2,072,0130,1609289720,20.282 47,0009,0012,0994.8,+13.2,072,0110,1609290020,20.45 49,0009,0012,0994.8,+13.2,072,0097,1609290320,20.44 47,0009,0012,0994.8,+13.3,072,0107,1609290620,20.198 45,0009,0012,0994.7,+13.3,072,0093,1609290920,20.293 45,0008,0011,0994.5,+13.3,072,0121,1609291220,20.52 99,0009,0012,0994.8,+13.4,072,0114,1609291520,20.124 45,0007,0010,0994.7,+13.4,072,0112,1609291820,20.1 47,0008,0011,0994.8,+13.4,072,0114,1609292120,20.629 49,0007,0010,0994.7,+13.4,072,0126,1609292420,20.335 47,0008,0011,0994.5,+13.4,072,0116,1609292720,20.404 47,0006,0008,0994.6,+13.4,072,0125,1609293020,20.092 47,0007,0010,0994.8,+13.5,071,0128,1609293320,20.435 47,0008,0011,0994.8,+13.4,072,0110,1609293620,20.078 47,0007,0010,0994.9,+13.4,072,0136,1609293920,20.076 45,0007,0010,0994.7,+13.5,071,0108,1609294220,20.593 47,0008,0011,0994.6,+13.4,071,0130,1609294520,20.051 49,0006,0008,0994.7,+13.5,071,0121,1609294820,20.33 47,0007,0010,0994.6,+13.4,071,0120,1609295120,20.403 47,0009,0012,0994.6,+13.3,071,0127,1609295420,20.443 45,0005,0007,0994.5,+13.1,072,0119,1609295720,20.791 52,0008,0011,0994.4,+13.1,071,0111,1609296020,20.702 47,0007,0010,0994.5,+12.9,072,0111,1609296320,20.172 45,0007,0010,0994.6,+13.0,071,0125,1609296620,20.183 47,0007,0010,0994.3,+12.9,072,0130,1609296920,20.743 45,0006,0008,0994.6,+12.9,071,0118,1609297220,20.691 45,0007,0010,0994.6,+12.9,071,0117,1609297520,20.158 49,0006,0008,0994.5,+13.0,071,0123,1609297820,20.707 45,0005,0007,0994.6,+13.0,071,0131,1609298120,20.655 47,0006,0008,0994.1,+13.0,071,0111,1609298420,20.162 47,0006,0008,0994.0,+13.0,070,0101,1609298720,20.769 45,0004,0006,0994.4,+13.0,070,0104,1609299020,20.305 45,0006,0008,0994.3,+12.9,070,0121,1609299320,20.298 47,0004,0006,0994.4,+12.9,070,0108,1609299620,20.822 47,0007,0010,0994.3,+12.9,070,0101,1609299920,20.849 99,0008,0011,0994.1,+12.8,070,0135,1609300220,20.52 47,0005,0007,0994.3,+12.8,070,0121,1609300520,20.826 49,0006,0008,0994.1,+12.8,070,0122,1609300820,20.872 45,0006,0008,0994.2,+12.8,070,0100,1609301120,20.281 47,0006,0008,0994.5,+12.9,069,0129,1609301420,20.288 45,0005,0007,0994.4,+12.9,070,0130,1609301720,20.78 52,0005,0007,0994.5,+12.9,070,0130,1609302020,20.845 45,0004,0006,0994.4,+12.9,069,0124,1609302320,20.693 99,0005,0007,0994.3,+12.9,070,0128,1609302620,20.967 47,0007,0010,0994.3,+12.8,070,0126,1609302920,20.734 49,0008,0011,0994.0,+12.8,071,0110,1609303220,20.397 45,0006,0008,0994.5,+12.9,070,0110,1609303520,20.626 47,0007,0010,0994.6,+13.1,069,0130,1609303820,20.919 47,0006,0008,0994.3,+13.0,069,0128,1609304120,20.648 47,0005,0007,0994.4,+12.9,070,0112,1609304420,20.646 47,0005,0007,0994.4,+12.9,070,0116,1609304720,20.441 47,0007,0010,0994.1,+13.0,069,0124,1609305020,20.365 45,0008,0011,0994.4,+13.0,069,0105,1609305320,20.425 45,0006,0008,0994.4,+12.9,069,0128,1609305620,20.927 52,0005,0007,0994.4,+12.9,069,0134,1609305920,20.708 45,0007,0010,0994.3,+12.8,070,0116,1609306221,21.023 45,0006,0008,0994.1,+12.7,070,0112,1609306521,21.026 47,0008,0011,0994.1,+12.6,071,0123,1609306820,20.748 47,0007,0010,0994.0,+12.7,070,0128,1609307120,20.992 47,0007,0010,0994.0,+12.7,070,0090,1609307420,20.749 47,0007,0010,0994.0,+12.6,071,0117,1609307720,20.794 47,0007,0010,0993.9,+12.7,070,0101,1609308020,20.555 47,0007,0010,0994.1,+12.8,070,0122,1609308320,20.966 49,0008,0011,0994.1,+12.8,070,0116,1609308621,21.017 47,0007,0010,0994.0,+12.8,070,0101,1609308920,20.486 49,0007,0010,0994.2,+12.7,070,0090,1609309220,20.486 45,0007,0010,0994.1,+12.8,070,0132,1609309521,21.093 47,0007,0010,0994.1,+12.8,070,0138,1609309820,20.665 47,0008,0011,0994.1,+12.8,070,0109,1609310121,21.13 47,0007,0010,0994.6,+13.0,070,0127,1609310420,20.85 47,0006,0008,0994.1,+13.2,069,0115,1609310720,20.605 47,0007,0010,0994.8,+13.1,069,0119,1609311021,21.136 47,0005,0007,0994.6,+13.1,068,0122,1609311320,20.91 47,0006,0008,0994.5,+13.2,068,0110,1609311620,20.92 47,0006,0008,0994.5,+13.2,068,0134,1609311920,20.895 47,0008,0011,0994.6,+13.1,068,0107,1609312220,20.91 45,0007,0010,0994.5,+13.3,068,0110,1609312520,20.878 45,0009,0012,0994.7,+13.5,067,0119,1609312820,20.572 47,0006,0008,0994.4,+13.6,067,0111,1609313121,21.155 45,0008,0011,0994.5,+13.7,067,0124,1609313421,21.256 47,0009,0012,0994.7,+13.8,066,0126,1609313720,20.969 99,0007,0010,0994.7,+13.8,066,0093,1609314020,20.946 47,0004,0006,0994.7,+13.7,066,0092,1609314320,20.992 47,0005,0007,0994.9,+13.9,066,0121,1609314620,20.706 47,0005,0007,0994.4,+14.0,065,0120,1609314920,20.986 47,0007,0010,0994.9,+13.8,066,0117,1609315220,20.748 47,0006,0008,0994.4,+13.8,066,0106,1609315520,20.916 47,0005,0007,0994.3,+14.2,065,0126,1609315821,21.164 47,0005,0007,0994.3,+14.6,064,0139,1609316120,20.912 49,0005,0007,0994.1,+14.6,064,0113,1609316421,21.3 45,0003,0005,0993.8,+15.2,062,0128,1609316721,21.341 49,0004,0006,0994.1,+15.0,062,0122,1609317021,21.029 45,0004,0006,0994.1,+15.2,061,0105,1609317321,21.044 99,0005,0007,0993.4,+15.3,060,0103,1609317620,20.789 47,0005,0007,0993.6,+15.4,060,0112,1609317921,21.087 45,0005,0007,0993.1,+15.6,059,0131,1609318221,21.299 47,0005,0007,0993.6,+15.4,059,0117,1609318520,20.788 47,0005,0007,0993.5,+15.6,058,0123,1609318821,21.28 45,0006,0008,0993.7,+15.8,059,0124,1609319121,21.27 49,0005,0007,0993.3,+15.4,060,0112,1609319421,21.033 47,0006,0008,0993.5,+15.8,059,0103,1609319720,20.83 45,0006,0008,0993.2,+15.4,061,0116,1609320021,21.297 49,0005,0007,0993.2,+15.7,060,0131,1609320321,21.397 47,0005,0007,0992.9,+15.8,059,0123,1609320621,21.429 47,0006,0008,0993.0,+16.2,059,0106,1609320921,21.161 45,0006,0008,0993.0,+15.9,058,0127,1609321221,21.142 47,0005,0007,0992.9,+15.9,058,0112,1609321520,20.873 49,0004,0006,0992.8,+16.5,057,0117,1609321821,21.375 45,0005,0007,0992.7,+16.5,056,0109,1609322120,20.959 49,0005,0007,0992.7,+16.4,057,0126,1609322420,20.931 47,0005,0007,0992.8,+16.3,058,0129,1609322721,21.414 47,0007,0010,0992.6,+16.8,056,0125,1609323021,21.398 45,0005,0007,0992.3,+17.0,056,0107,1609323320,20.856 45,0007,0010,0992.1,+16.9,057,0128,1609323621,21.743 47,0006,0008,0993.0,+16.8,057,0116,1609323921,21.47 45,0004,0006,0992.3,+16.3,059,0137,1609324221,21.31 47,0004,0006,0992.2,+17.0,057,0107,1609324521,21.261 47,0004,0006,0992.5,+17.5,055,0114,1609324821,21.277 45,0004,0006,0992.3,+17.1,056,0122,1609325120,20.975 47,0004,0006,0992.5,+17.1,056,0094,1609325421,21.473 47,0004,0006,0992.2,+17.4,056,0102,1609325721,21.284 45,0005,0007,0992.1,+17.6,055,0122,1609326021,21.518 47,0004,0006,0992.4,+17.0,057,0115,1609326321,21.523 45,0006,0008,0992.9,+16.5,058,0119,1609326620,20.972 45,0005,0007,0992.0,+16.4,060,0113,1609326921,21.492 45,0005,0007,0992.4,+16.3,060,0127,1609327220,20.955 45,0004,0006,0992.4,+16.3,058,0106,1609327521,21.317 45,0005,0007,0992.3,+16.6,057,0112,1609327821,21.631 45,0004,0006,0992.3,+16.8,056,0102,1609328121,21.081 45,0003,0005,0992.2,+16.2,057,0107,1609328421,21.328 99,0005,0007,0992.4,+16.8,056,0133,1609328721,21.644 45,0004,0006,0992.2,+16.9,055,0126,1609329021,21.418 45,0005,0007,0992.2,+16.6,054,0120,1609329321,21.388 47,0003,0005,0991.6,+17.1,053,0125,1609329621,21.062 45,0005,0007,0991.7,+17.2,053,0107,1609329921,21.061 49,0004,0006,0991.4,+17.6,051,0110,1609330221,21.049 45,0003,0005,0991.0,+17.8,052,0118,1609330521,21.056 45,0005,0007,0991.2,+18.0,051,0120,1609330821,21.272 45,0005,0007,0991.0,+18.6,050,0110,1609331121,21.395 45,0003,0005,0990.9,+18.6,048,0126,1609331421,21.69 45,0005,0007,0991.8,+18.2,050,0100,1609331721,21.81 45,0004,0006,0990.6,+18.4,050,0117,1609332021,21.164 45,0004,0006,0990.5,+19.6,048,0118,1609332321,21.42 45,0005,0007,0991.7,+18.3,049,0127,1609332621,21.155 49,0004,0006,0992.6,+17.5,051,0126,1609332921,21.146 45,0007,0010,0991.9,+17.0,053,0134,1609333221,21.678 45,0003,0005,0991.5,+17.0,054,0109,1609333521,21.659 47,0005,0007,0991.4,+17.4,052,0115,1609333821,21.129 45,0005,0007,0991.2,+17.5,052,0123,1609334121,21.136 49,0004,0006,0990.5,+18.4,049,0114,1609334421,21.624 45,0005,0007,0990.9,+18.6,048,0125,1609334721,21.214 45,0007,0010,0991.2,+18.7,049,0104,1609335021,21.506 47,0004,0006,0992.0,+17.3,053,0107,1609335321,21.814 45,0005,0007,0992.2,+16.3,057,0111,1609335621,21.488 45,0006,0008,0992.0,+16.2,057,0131,1609335921,21.81 45,0004,0006,0991.3,+16.5,057,0109,1609336221,21.636 45,0007,0010,0991.8,+16.6,057,0101,1609336521,21.481 42,0006,0008,0991.9,+15.9,059,0115,1609336821,21.233 45,0005,0007,0991.7,+15.6,061,0111,1609337121,21.5 49,0005,0007,0992.0,+15.4,062,0103,1609337421,21.225 45,0008,0011,0992.0,+15.3,062,0114,1609337721,21.245 45,0006,0008,0992.1,+15.3,063,0113,1609338021,21.215 45,0006,0008,0992.1,+15.2,064,0116,1609338321,21.801 47,0009,0012,0992.0,+15.1,064,0127,1609338621,21.337 45,0007,0010,0992.7,+15.1,064,0102,1609338921,21.663 45,0006,0008,0992.0,+15.1,064,0131,1609339221,21.896 47,0005,0007,0992.5,+14.9,064,0126,1609339521,21.325 45,0006,0008,0992.5,+15.0,064,0114,1609339821,21.854 47,0007,0010,0992.0,+15.0,064,0128,1609340421,21.561 45,0007,0010,0992.4,+14.9,065,0127,1609340721,21.762 45,0005,0007,0992.2,+14.8,065,0125,1609341021,21.319 42,0008,0011,0992.1,+14.8,066,0118,1609341321,21.89 45,0008,0011,0992.1,+14.7,066,0121,1609341621,21.315 45,0007,0010,0992.0,+14.8,066,0109,1609341921,21.645 45,0006,0008,0992.3,+14.7,066,0119,1609342222,22.007 45,0008,0011,0992.5,+14.6,067,0106,1609342521,21.451 45,0006,0008,0992.0,+14.7,066,0112,1609342821,21.44 47,0009,0012,0992.0,+14.6,067,0109,1609343121,21.424 45,0006,0008,0991.8,+14.6,066,0107,1609343421,21.434 45,0006,0008,0992.0,+14.6,066,0118,1609343721,21.964 45,0006,0008,0992.1,+14.6,066,0125,1609344022,22.07 45,0007,0010,0992.2,+14.5,066,0119,1609344321,21.395 45,0008,0011,0992.3,+14.5,066,0137,1609344621,21.89 45,0008,0011,0992.4,+14.5,066,0124,1609344921,21.96 42,0006,0008,0992.1,+14.4,067,0128,1609345221,21.657 42,0007,0010,0992.2,+14.3,067,0127,1609345522,22.038 47,0009,0012,0992.1,+14.3,067,0119,1609345821,21.941 45,0007,0010,0992.2,+14.3,067,0114,1609346121,21.807 42,0008,0011,0992.3,+14.3,067,0139,1609346421,21.848 42,0007,0010,0992.6,+14.2,067,0140,1609346722,22.054 47,0009,0012,0992.4,+14.1,068,0130,1609347022,22.025 45,0006,0008,0992.7,+14.1,068,0143,1609347321,21.51 42,0009,0012,0992.4,+14.0,069,0119,1609347622,22.058 49,0008,0011,0992.6,+13.9,069,0132,1609347922,22.092 99,0007,0010,0992.6,+14.0,069,0137,1609348221,21.557 45,0008,0011,0992.6,+14.0,069,0117,1609348521,21.511 45,0009,0012,0992.6,+13.9,069,0110,1609348822,22.024 45,0008,0011,0992.5,+13.9,069,0118,1609349122,22.124 45,0009,0012,0992.7,+13.9,069,0101,1609349422,22.139 45,0010,0013,0992.5,+13.9,069,0093,1609349722,22.101 42,0007,0010,0992.6,+13.8,069,0107,1609350022,22.249 45,0008,0011,0992.7,+13.9,069,0112,1609350322,22.075 45,0008,0011,0992.4,+13.8,069,0104,1609350621,21.856 47,0007,0010,0992.4,+13.8,069,0133,1609350921,21.605 45,0008,0011,0992.6,+13.7,070,0116,1609351221,21.62 45,0008,0011,0992.3,+13.8,069,0113,1609351521,21.61 45,0007,0010,0992.5,+13.8,070,0104,1609351822,22.138 45,0007,0010,0992.5,+13.8,069,0127,1609352121,21.601 42,0008,0011,0992.4,+13.7,070,0127,1609352421,21.582 45,0009,0012,0992.2,+13.6,070,0121,1609352722,22.165 42,0010,0013,0992.6,+13.7,070,0117,1609353021,21.964 45,0008,0011,0992.4,+13.7,070,0116,1609353322,22.335 45,0008,0011,0992.5,+13.7,070,0124,1609353622,22.23 45,0008,0011,0992.4,+13.7,070,0123,1609353921,21.712 47,0010,0013,0992.6,+13.6,071,0104,1609354221,21.726 45,0007,0010,0992.8,+13.7,070,0121,1609354522,22.257 45,0009,0012,0992.9,+13.7,070,0120,1609354821,21.949 42,0008,0011,0992.4,+13.8,070,0118,1609355121,21.712 45,0009,0012,0992.6,+13.7,070,0123,1609355421,21.976 42,0007,0010,0992.8,+13.7,070,0105,1609355722,22.207 47,0008,0011,0992.5,+13.6,070,0111,1609356022,22.202 45,0008,0011,0992.6,+13.6,070,0112,1609356321,21.855 47,0008,0011,0992.6,+13.5,070,0138,1609356622,22.364 45,0009,0012,0992.6,+13.6,070,0116,1609356921,21.844 45,0009,0012,0992.6,+13.5,070,0107,1609357222,22.376 42,0008,0011,0992.8,+13.6,070,0113,1609357522,22.382 45,0010,0013,0992.7,+13.5,070,0113,1609357821,21.88 45,0007,0010,0992.6,+13.5,070,0127,1609358121,21.816 42,0008,0011,0992.8,+13.5,070,0105,1609358421,21.804 42,0008,0011,0992.9,+13.4,070,0115,1609358722,22.38 45,0008,0011,0992.9,+13.4,070,0113,1609359022,22.154 42,0010,0013,0993.0,+13.4,070,0132,1609359321,21.796 42,0010,0013,0993.1,+13.4,070,0115,1609359622,22.346 42,0008,0011,0993.1,+13.3,070,0123,1609359921,21.892 45,0008,0011,0993.1,+13.4,070,0116,1609360221,21.948 99,0007,0010,0992.8,+13.3,070,0123,1609360522,22.168 47,0010,0013,0993.1,+13.3,070,0112,1609360821,21.95 42,0008,0011,0993.0,+13.2,070,0110,1609361122,22.175 45,0008,0011,0993.0,+13.3,069,0108,1609361422,22.441 45,0009,0012,0993.1,+13.3,070,0124,1609361721,21.927 45,0010,0013,0993.3,+13.2,070,0110,1609362021,21.917 42,0011,0015,0993.0,+13.2,070,0110,1609362321,21.92 42,0009,0012,0992.9,+13.3,069,0107,1609362622,22.147 99,0009,0012,0992.7,+13.2,070,0124,1609362922,22.436 45,0007,0010,0993.1,+13.1,070,0127,1609363221,21.903 42,0007,0010,0993.0,+13.1,070,0130,1609363522,22.31 42,0010,0013,0992.9,+13.1,070,0118,1609363822,22.572 45,0008,0011,0992.9,+13.0,070,0116,1609364122,22.025 42,0009,0012,0992.5,+13.1,070,0112,1609364422,22.264 45,0008,0011,0992.4,+13.1,070,0130,1609364722,22.025 45,0007,0010,0992.6,+13.1,069,0111,1609365022,22.496 45,0006,0008,0992.4,+13.2,069,0123,1609365322,22.286 45,0009,0012,0992.5,+13.0,070,0120,1609365622,22.027 45,0007,0010,0992.4,+13.0,070,0107,1609365923,23.116 42,0007,0010,0992.3,+13.0,070,0126,1609366222,22.318 45,0006,0008,0992.4,+13.1,069,0130,1609366522,22.231 45,0006,0008,0992.3,+13.0,069,0107,1609366822,22.319 47,0007,0010,0992.2,+12.9,069,0123,1609367122,22.614 42,0009,0012,0992.1,+12.9,069,0122,1609367422,22.143 47,0008,0011,0992.2,+13.0,069,0102,1609367722,22.128 45,0008,0011,0992.2,+12.9,069,0118,1609368022,22.678 42,0008,0011,0992.3,+12.9,069,0143,1609368322,22.522 45,0007,0010,0992.1,+12.9,069,0136,1609368622,22.639 45,0007,0010,0992.5,+12.8,070,0113,1609368922,22.121 45,0008,0011,0992.5,+12.8,069,0110,1609369222,22.368 42,0007,0010,0992.4,+12.8,069,0117,1609369522,22.543 42,0006,0008,0992.6,+12.8,069,0125,1609369822,22.448 45,0007,0010,0992.5,+12.8,069,0103,1609370122,22.337 42,0007,0010,0992.5,+12.8,069,0111,1609370422,22.121 42,0008,0011,0992.5,+12.8,069,0100,1609370722,22.463 45,0008,0011,0992.3,+12.8,069,0130,1609371022,22.792 45,0006,0008,0992.5,+12.7,069,0116,1609371322,22.234 45,0007,0010,0992.2,+12.6,069,0107,1609371622,22.74 45,0007,0010,0992.6,+12.8,069,0118,1609371922,22.771 42,0007,0010,0992.7,+12.8,069,0109,1609372222,22.293 45,0007,0010,0992.4,+12.8,069,0113,1609372522,22.468 45,0008,0011,0992.6,+12.8,068,0108,1609372822,22.721 45,0006,0008,0992.4,+12.8,068,0147,1609373122,22.62 47,0008,0011,0992.6,+12.8,069,0132,1609373422,22.841 42,0007,0010,0993.0,+13.0,068,0100,1609373722,22.684 45,0007,0010,0992.8,+12.9,068,0104,1609374022,22.441 99,0007,0010,0992.8,+12.9,068,0104,1609374322,22.285 45,0006,0008,0993.0,+12.9,068,0119,1609374622,22.339 45,0007,0010,0992.8,+12.9,068,0121,1609374922,22.86 45,0007,0010,0992.6,+12.7,068,0117,1609375222,22.332 99,0006,0008,0992.5,+12.7,068,0121,1609375522,22.547 47,0007,0010,0992.7,+12.9,067,0106,1609375823,23.427 42,0007,0010,0992.6,+12.8,068,0117,1609376122,22.32 45,0006,0008,0993.0,+12.7,068,0108,1609376422,22.871 42,0007,0010,0992.9,+12.7,067,0127,1609376722,22.853 45,0006,0008,0992.9,+12.7,067,0119,1609377022,22.862 42,0005,0007,0992.9,+12.7,067,0124,1609377322,22.662 45,0008,0011,0992.8,+12.6,067,0130,1609377622,22.682 45,0007,0010,0992.5,+12.8,067,0128,1609377922,22.986 45,0006,0008,0992.7,+12.8,067,0118,1609378222,22.76 45,0007,0010,0992.3,+12.8,067,0113,1609378522,22.915 49,0007,0010,0992.5,+12.7,067,0117,1609378822,22.909 47,0006,0008,0992.3,+12.6,067,0121,1609379123,23.033 42,0006,0008,0992.3,+12.6,067,0106,1609379423,23.007 45,0009,0012,0992.3,+12.6,067,0132,1609379722,22.409 45,0005,0007,0992.3,+12.6,067,0124,1609380022,22.678 45,0007,0010,0992.1,+12.6,067,0106,1609380322,22.813 45,0007,0010,0992.2,+12.5,068,0131,1609380622,22.944 45,0006,0008,0992.4,+12.6,068,0116,1609380922,22.473 45,0006,0008,0992.3,+12.6,068,0115,1609381222,22.898 45,0006,0008,0992.2,+12.5,068,0114,1609381523,23.009 45,0005,0007,0992.3,+12.6,067,0113,1609381822,22.54 47,0005,0007,0992.2,+12.5,068,0129,1609382123,23.11 42,0007,0010,0991.9,+12.5,068,0112,1609382422,22.597 45,0007,0010,0991.9,+12.4,068,0120,1609382723,23.082 45,0007,0010,0991.6,+12.4,068,0121,1609383023,23.071 47,0006,0008,0991.9,+12.6,067,0111,1609383322,22.534 42,0006,0008,0991.7,+12.6,066,0118,1609383622,22.759 49,0009,0012,0991.6,+12.7,066,0144,1609383923,23.091 45,0007,0010,0991.9,+12.5,067,0108,1609384222,22.502 42,0006,0008,0992.1,+12.5,067,0105,1609384522,22.768 42,0007,0010,0992.0,+12.4,067,0127,1609384822,22.52 45,0004,0006,0991.9,+12.4,067,0117,1609385123,23.126 45,0005,0007,0991.8,+12.5,067,0125,1609385423,23.202 99,0006,0008,0992.1,+12.5,067,0116,1609385722,22.646 45,0006,0008,0991.4,+12.6,067,0127,1609386022,22.896 42,0007,0010,0991.4,+12.4,068,0097,1609386323,23.125 45,0006,0008,0991.4,+12.7,068,0133,1609386622,22.874 42,0008,0011,0991.5,+12.7,068,0108,1609386923,23.224 47,0006,0008,0991.5,+12.6,068,0127,1609387223,23.136 49,0007,0010,0991.5,+12.7,067,0117,1609387522,22.931 45,0007,0010,0991.5,+12.7,067,0112,1609387823,23.155 45,0008,0011,0991.5,+12.6,067,0124,1609388123,23.168 49,0006,0008,0991.4,+12.7,067,0117,1609388423,23.072 45,0007,0010,0990.9,+12.7,067,0117,1609388722,22.714 45,0007,0010,0991.2,+12.7,067,0132,1609389022,22.996 42,0007,0010,0991.0,+12.7,067,0104,1609389323,23.234 45,0006,0008,0991.0,+12.7,067,0113,1609389622,22.77 45,0007,0010,0990.9,+12.7,067,0107,1609389922,22.738 45,0007,0010,0991.1,+12.7,067,0115,1609390223,23.248 42,0007,0010,0991.3,+12.7,067,0127,1609390522,22.731 42,0006,0008,0991.2,+12.7,067,0118,1609390822,22.736 45,0006,0008,0991.4,+12.7,067,0118,1609391123,23.256 45,0005,0007,0991.1,+12.8,066,0112,1609391423,23.268 42,0006,0008,0991.4,+12.6,067,0125,1609391722,22.716 45,0008,0011,0991.4,+12.7,067,0104,1609392023,23.106 45,0005,0007,0991.5,+12.7,066,0119,1609392322,22.82 45,0005,0007,0991.7,+12.7,066,0126,1609392623,23.425 45,0006,0008,0991.5,+12.6,067,0125,1609392923,23.33 49,0007,0010,0991.6,+12.7,066,0113,1609393223,23.075 45,0007,0010,0991.6,+12.5,067,0109,1609393523,23.432 45,0007,0010,0991.9,+12.5,067,0111,1609393822,22.86 42,0006,0008,0991.7,+12.5,066,0121,1609394123,23.082 45,0007,0010,0991.8,+12.4,067,0103,1609394422,22.838 45,0005,0007,0991.8,+12.5,066,0119,1609394722,22.823 45,0006,0008,0992.0,+12.5,067,0116,1609395022,22.826 42,0006,0008,0991.6,+12.6,066,0120,1609395322,22.885 45,0006,0008,0991.7,+12.6,066,0130,1609395623,23.313 47,0006,0008,0991.7,+12.5,066,0117,1609395923,23.451 45,0009,0012,0991.8,+12.5,067,0122,1609396223,23.199 42,0006,0008,0991.8,+12.8,066,0130,1609396522,22.969 45,0007,0010,0991.8,+12.8,066,0114,1609396823,23.507 42,0005,0007,0991.6,+13.0,065,0115,1609397122,22.946 47,0007,0010,0991.5,+13.1,065,0099,1609397423,23.463 45,0006,0008,0992.0,+13.2,064,0123,1609397723,23.426 45,0007,0010,0991.7,+13.3,064,0124,1609398023,23.166 45,0006,0008,0991.8,+13.5,062,0132,1609398322,22.939 47,0006,0008,0991.9,+13.6,062,0097,1609398622,22.952 45,0007,0010,0991.9,+13.8,061,0104,1609398923,23.181 45,0008,0011,0991.8,+13.9,062,0112,1609399223,23.199 45,0007,0010,0991.4,+14.0,061,0115,1609399523,23.267 45,0005,0007,0991.4,+14.1,060,0105,1609399823,23.628 45,0007,0010,0991.6,+14.4,059,0115,1609400123,23.06 45,0004,0006,0991.8,+14.3,058,0103,1609400423,23.064 45,0006,0008,0991.6,+14.5,058,0125,1609400723,23.404 45,0006,0008,0991.9,+14.6,057,0105,1609401023,23.038 42,0006,0008,0991.5,+14.8,056,0135,1609401323,23.055 47,0005,0007,0991.9,+15.1,056,0111,1609401623,23.596 47,0005,0007,0991.6,+14.9,056,0109,1609401923,23.289 45,0005,0007,0991.6,+15.2,056,0112,1609402223,23.081 45,0007,0010,0991.0,+15.3,056,0113,1609402523,23.58 47,0005,0007,0991.1,+15.8,055,0114,1609402823,23.555 45,0006,0008,0991.0,+15.7,054,0122,1609403123,23.107 45,0005,0007,0991.2,+15.6,054,0106,1609403423,23.657 45,0010,0013,0991.0,+15.9,054,0128,1609403723,23.675 45,0007,0010,0991.0,+15.9,054,0118,1609404023,23.199 45,0006,0008,0991.4,+15.8,054,0113,1609404323,23.148 45,0006,0008,0990.9,+16.1,054,0120,1609404623,23.685 45,0007,0010,0991.0,+16.0,053,0127,1609404923,23.123 45,0006,0008,0990.6,+16.1,052,0123,1609405223,23.115 42,0005,0007,0990.7,+16.2,052,0127,1609405523,23.66 45,0006,0008,0990.8,+16.2,052,0122,1609405823,23.126 45,0006,0008,0990.5,+16.2,053,0109,1609406123,23.118 45,0005,0007,0990.7,+16.2,053,0130,1609406423,23.625 45,0005,0007,0990.3,+16.3,052,0104,1609406723,23.692 45,0008,0011,0990.3,+16.6,053,0129,1609407023,23.499 47,0005,0007,0990.3,+16.5,052,0116,1609407323,23.72 47,0006,0008,0990.2,+16.6,052,0111,1609407623,23.459 45,0005,0007,0990.0,+16.7,051,0115,1609407923,23.222 45,0005,0007,0989.7,+17.1,051,0112,1609408223,23.227 45,0006,0008,0989.8,+17.1,050,0099,1609408523,23.745 49,0004,0006,0989.9,+17.1,050,0093,1609408823,23.225 45,0004,0006,0990.2,+17.2,050,0116,1609409123,23.203 45,0005,0007,0990.0,+17.8,048,0114,1609409423,23.763 47,0007,0010,0989.7,+17.7,048,0119,1609409723,23.549 47,0006,0008,0989.5,+17.1,049,0112,1609410023,23.416 45,0006,0008,0989.7,+17.4,049,0118,1609410323,23.784 45,0005,0007,0989.6,+17.7,048,0122,1609410623,23.318 45,0004,0006,0989.5,+17.6,048,0137,1609410923,23.32 45,0006,0008,0989.4,+17.5,048,0101,1609411223,23.638 45,0004,0006,0989.3,+17.4,049,0124,1609411523,23.579 45,0006,0008,0989.7,+17.1,049,0101,1609411823,23.555 45,0006,0008,0989.4,+17.5,049,0129,1609412123,23.685 45,0005,0007,0989.4,+17.2,050,0123,1609412423,23.534 45,0005,0007,0989.6,+17.5,050,0118,1609412723,23.307 45,0005,0007,0988.7,+17.8,049,0115,1609413023,23.642 45,0008,0011,0989.0,+18.0,048,0107,1609413323,23.282 42,0005,0007,0989.4,+16.8,051,0124,1609413623,23.285 47,0005,0007,0988.8,+17.1,051,0125,1609413923,23.885 45,0006,0008,0988.7,+17.5,050,0132,1609414223,23.894 45,0007,0010,0988.3,+17.0,051,0119,1609414523,23.741 45,0006,0008,0988.5,+17.5,050,0116,1609414823,23.955 45,0005,0007,0988.2,+18.1,049,0151,1609415123,23.408 42,0006,0008,0988.5,+18.2,049,0111,1609415423,23.455 45,0006,0008,0988.3,+18.4,050,0130,1609415723,23.657 45,0006,0008,0988.2,+18.4,048,0114,1609416323,23.632 45,0005,0007,0989.4,+17.2,052,0131,1609416623,23.635 47,0006,0008,0987.8,+17.8,052,0121,1609416923,23.394 47,0005,0007,0988.9,+17.7,052,0110,1609417223,23.936 45,0005,0007,0987.0,+19.0,049,0113,1609417523,23.604 45,0006,0008,0987.5,+18.8,048,0111,1609417823,23.524 45,0005,0007,0986.9,+19.4,045,0117,1609418124,24.06 42,0007,0010,0987.1,+19.3,046,0114,1609418423,23.504 42,0005,0007,0987.0,+19.4,046,0119,1609418723,23.742 47,0007,0010,0987.4,+19.2,046,0102,1609419024,24.003 45,0004,0006,0987.6,+18.6,048,0123,1609419323,23.721 47,0007,0010,0987.4,+19.1,046,0108,1609419624,24.008 42,0006,0008,0987.8,+18.3,049,0098,1609419924,24.006 45,0007,0010,0988.8,+17.2,052,0124,1609420223,23.961 45,0008,0011,0989.3,+16.8,054,0119,1609420523,23.602 45,0005,0007,0988.8,+17.2,052,0127,1609420823,23.926 47,0008,0011,0988.8,+16.8,053,0123,1609421123,23.81 47,0008,0011,0989.0,+16.2,056,0105,1609421424,24.157 45,0007,0010,0989.1,+15.8,057,0144,1609421723,23.581 45,0007,0010,0988.6,+16.3,056,0114,1609422023,23.81 42,0007,0010,0988.7,+15.8,057,0114,1609422323,23.587 42,0005,0007,0989.0,+15.5,058,0125,1609422623,23.582 45,0007,0010,0989.4,+15.3,059,0110,1609422923,23.929 45,0007,0010,0989.1,+15.2,059,0125,1609423223,23.937 45,0007,0010,0989.4,+15.0,060,0107,1609423524,24.073 47,0009,0012,0989.2,+15.0,061,0118,1609423824,24.057 45,0006,0008,0989.3,+14.9,061,0118,1609424123,23.697 45,0008,0011,0989.3,+14.9,061,0100,1609424424,24.093 45,0008,0011,0989.3,+14.9,061,0111,1609424724,24.191 45,0007,0010,0989.3,+14.8,061,0114,1609425023,23.937 45,0007,0010,0989.1,+14.8,061,0120,1609425323,23.924 47,0009,0012,0989.0,+14.8,061,0126,1609425623,23.683 42,0005,0007,0988.8,+14.6,062,0128,1609425923,23.919 45,0007,0010,0989.0,+14.7,062,0098,1609426224,24.161 45,0009,0012,0989.2,+14.6,062,0113,1609426523,23.669 45,0006,0008,0989.2,+14.6,062,0140,1609426823,23.96 45,0007,0010,0989.4,+14.5,062,0115,1609427123,23.664 45,0012,0016,0989.0,+14.4,062,0123,1609427424,24.207 42,0008,0011,0989.0,+14.3,063,0133,1609427724,24.201 45,0008,0011,0989.8,+14.4,062,0113,1609428024,24.323 42,0007,0010,0989.3,+14.4,062,0120,1609428323,23.75 42,0007,0010,0989.7,+14.4,062,0098,1609428624,24.3 45,0007,0010,0989.2,+14.4,063,0107,1609428924,24.026 42,0007,0010,0989.4,+14.3,063,0137,1609429224,24.066 45,0007,0010,0989.3,+14.2,063,0114,1609429524,24.283 42,0006,0008,0989.4,+14.2,063,0112,1609429823,23.775 45,0010,0013,0989.4,+14.2,063,0115,1609430124,24.308 45,0008,0011,0989.0,+14.0,064,0121,1609430423,23.755 42,0009,0012,0989.1,+14.1,063,0123,1609430724,24.366 45,0008,0011,0989.1,+14.1,062,0131,1609431024,24.312 47,0006,0008,0989.0,+14.1,062,0143,1609431324,24.196 99,0008,0011,0989.4,+13.9,063,0126,1609431624,24.014 45,0009,0012,0989.2,+13.8,063,0120,1609431923,23.856 45,0010,0013,0989.0,+13.7,064,0120,1609432223,23.888 45,0008,0011,0989.0,+13.7,064,0140,1609432523,23.898 45,0008,0011,0988.8,+13.6,065,0121,1609432824,24.205 45,0007,0010,0989.3,+13.5,065,0110,1609433124,24.137 45,0009,0012,0989.2,+13.4,065,0121,1609433424,24.416 45,0010,0013,0989.0,+13.6,064,0122,1609433723,23.862 42,0009,0012,0989.2,+13.5,065,0117,1609434023,23.873 45,0006,0008,0989.3,+13.5,065,0116,1609434324,24.363 45,0006,0008,0989.7,+13.6,065,0131,1609434624,24.229 47,0008,0011,0989.6,+13.6,065,0119,1609434924,24.375 47,0007,0010,0989.5,+13.5,065,0133,1609435224,24.357 47,0009,0012,0989.5,+13.6,064,0109,1609435524,24.187 45,0009,0012,0989.6,+13.6,064,0129,1609435824,24.222 49,0009,0012,0989.4,+13.6,063,0134,1609436123,23.985 45,0011,0015,0989.6,+13.6,064,0120,1609436424,24.789 47,0009,0012,0989.3,+13.5,064,0123,1609436723,23.972 47,0009,0012,0989.5,+13.5,065,0108,1609437024,24.28 45,0008,0011,0989.5,+13.5,065,0131,1609437323,23.96 45,0010,0013,0989.5,+13.4,066,0111,1609437624,24.21 45,0008,0011,0989.7,+13.3,066,0125,1609437923,23.949 45,0008,0011,0989.3,+13.2,067,0126,1609438223,23.953 45,0009,0012,0989.3,+13.2,067,0100,1609438523,23.948 45,0010,0013,0989.7,+13.0,068,0117,1609438824,24.209 45,0008,0011,0989.6,+13.0,068,0109,1609439124,24.621 45,0011,0015,0989.8,+12.9,068,0139,1609439424,24.087 42,0010,0013,0989.5,+13.0,068,0112,1609439724,24.328 45,0010,0013,0989.7,+13.0,068,0105,1609440024,24.137 45,0010,0013,0989.6,+13.0,068,0122,1609440324,24.386 42,0014,0018,0989.2,+13.0,068,0093,1609440624,24.613 45,0010,0013,0989.4,+13.0,068,0113,1609440924,24.047 45,0014,0018,0989.8,+12.9,069,0137,1609441224,24.323 42,0011,0015,0989.4,+12.8,069,0133,1609441524,24.043 42,0009,0012,0989.6,+12.8,069,0103,1609441824,24.602 45,0009,0012,0990.0,+12.8,069,0115,1609442124,24.323 42,0012,0016,0990.6,+12.9,069,0114,1609442424,24.286 99,0003,0005,0990.3,+12.3,063,0111,1609442724,24.398 45,0005,0007,0989.9,+11.9,062,0107,1609443024,24.196 45,0005,0007,0989.6,+12.1,058,0123,1609443324,24.547 42,0005,0007,0990.2,+12.1,059,0111,1609443624,24.192 45,0005,0007,0989.9,+12.0,058,0108,1609443924,24.176 45,0006,0008,0990.2,+12.0,057,0134,1609444224,24.173 47,0006,0008,0990.0,+11.5,060,0123,1609444524,24.64 45,0019,0026,0990.1,+11.8,060,0116,1609444824,24.227 45,0023,0031,0990.1,+11.4,059,0126,1609445124,24.4 47,0031,0043,0990.1,+11.4,060,0148,1609445424,24.68 42,0028,0038,0989.9,+11.2,061,0114,1609445724,24.163 45,0019,0026,0990.2,+11.0,061,0113,1609446024,24.681 49,0010,0013,0990.2,+10.6,063,0135,1609446324,24.224 45,0004,0006,0990.3,+10.0,065,0112,1609446624,24.281 45,0003,0005,0990.0,+09.9,064,0141,1609446924,24.801 45,0012,0016,0990.2,+09.9,065,0125,1609447224,24.891 45,0003,0005,0989.9,+09.0,067,0128,1609447524,24.857 47,0007,0010,0990.2,+09.2,066,0124,1609447824,24.723 45,0015,0021,0990.1,+09.1,068,0109,1609448124,24.521 45,0006,0008,0989.8,+08.7,067,0133,1609448424,24.788 42,0004,0006,0990.0,+08.7,067,0110,1609448724,24.806 99,0003,0005,0990.1,+08.4,067,0116,1609449024,24.483 45,0006,0008,0990.0,+09.5,066,0107,1609449324,24.494 45,0007,0010,0990.0,+08.9,068,0105,1609449624,24.761 47,0021,0028,0990.1,+08.5,070,0137,1609449924,24.732 45,0019,0026,0989.8,+08.8,069,0125,1609450224,24.892 45,0020,0027,0989.8,+08.9,069,0124,1609450524,24.924 47,0013,0017,0990.0,+09.1,069,0099,1609450824,24.644 49,0042,0057,0989.9,+09.1,070,0136,1609451124,24.397 47,0028,0038,0990.0,+09.1,070,0122,1609451425,25.035 45,0015,0021,0989.9,+08.7,070,0101,1609452024,24.468 45,0016,0022,0989.8,+08.5,071,0136,1609452324,24.395 45,0049,0066,0989.8,+08.4,072,0115,1609452624,24.957 45,0027,0037,0990.0,+08.9,070,0106,1609452924,24.659 47,0016,0022,0989.6,+09.3,071,0141,1609453224,24.637 45,0014,0018,0989.8,+09.5,071,0130,1609453525,25.1 45,0015,0021,0990.0,+09.4,071,0107,1609453824,24.503 45,0012,0016,0989.7,+09.6,072,0110,1609454125,25.024 47,0012,0016,0989.6,+10.0,072,0119,1609454424,24.516 45,0012,0016,0989.6,+10.0,072,0125,1609454724,24.739 47,0015,0021,0989.7,+09.4,072,0121,1609455025,25.077 49,0017,0023,0989.7,+09.2,073,0132,1609455325,25.044 49,0013,0017,0989.6,+09.3,072,0131,1609455624,24.761 47,0029,0039,0989.7,+08.7,073,0125,1609455924,24.493 45,0016,0022,0989.9,+09.1,071,0112,1609456225,25.227 45,0035,0048,0990.0,+07.7,072,0114,1609456524,24.983 45,0022,0029,0990.0,+07.7,072,0141,1609456824,24.488 45,0012,0016,0989.8,+06.9,073,0117,1609457125,25.184 45,0012,0016,0989.9,+08.0,072,0100,1609457424,24.936 45,0011,0015,0989.9,+07.5,074,0129,1609457724,24.883 45,0009,0012,0989.9,+07.6,073,0118,1609458024,24.981 47,0011,0015,0989.8,+08.0,074,0119,1609458325,25.186 45,0009,0012,0989.8,+07.2,073,0122,1609458624,24.615 49,0010,0013,0989.8,+07.3,075,0116,1609458924,24.663 45,0010,0013,0990.1,+07.4,074,0136,1609459224,24.859 49,0009,0012,0990.1,+07.5,075,0125,1609459525,25.133 45,0011,0015,0990.1,+07.0,076,0117,1609459825,25.13 47,0011,0015,0990.4,+07.8,075,0121,1609460125,25.133 45,0018,0024,0990.1,+08.2,074,0113,1609460425,25.129 45,0019,0026,0990.1,+08.1,074,0132,1609460724,24.705 45,0015,0021,0990.4,+09.0,076,0111,1609461024,24.966 45,0013,0017,0990.1,+08.6,077,0112,1609461324,24.728 47,0012,0016,0990.3,+08.3,076,0087,1609461625,25.143 45,0009,0012,0990.2,+08.1,075,0113,1609461924,24.978 45,0008,0011,0990.0,+08.4,073,0121,1609462225,25.233 47,0010,0013,0989.9,+08.3,075,0109,1609462524,24.781 45,0015,0021,0990.2,+08.6,076,0114,1609462825,25.286 45,0015,0021,0990.1,+09.2,074,0099,1609463125,25.277 45,0013,0017,0990.3,+10.0,075,0124,1609463424,24.723 45,0013,0017,0990.4,+10.0,075,0119,1609463724,24.717 45,0013,0017,0990.3,+09.9,076,0122,1609464024,24.704 47,0018,0024,0990.5,+09.7,075,0110,1609464325,25.102 45,0013,0017,0990.3,+09.9,076,0122,1609464625,25.151 45,0020,0027,0990.4,+09.7,075,0112,1609464924,24.85 45,0014,0018,0990.7,+09.7,074,0121,1609465225,25.419 45,0012,0016,0990.5,+09.7,073,0125,1609465524,24.945 45,0010,0013,0990.3,+09.6,073,0127,1609465825,25.072 45,0012,0016,0990.4,+09.7,072,0113,1609466124,24.959 49,0010,0013,0990.4,+09.4,073,0125,1609466424,24.883 49,0010,0013,0990.4,+09.4,073,0107,1609466724,24.877 45,0008,0011,0990.5,+09.5,072,0120,1609467025,25.345 45,0008,0011,0990.2,+08.9,073,0124,1609467324,24.832 45,0007,0010,0990.4,+08.5,073,0135,1609467625,25.102 45,0009,0012,0990.4,+08.0,074,0096,1609467925,25.448 45,0007,0010,0990.5,+08.4,074,0108,1609468224,24.965 45,0009,0012,0990.3,+07.7,075,0098,1609468524,24.97 45,0011,0015,0990.2,+07.4,075,0133,1609468825,25.498 45,0009,0012,0990.5,+07.5,075,0123,1609469125,25.238 45,0009,0012,0990.4,+08.2,073,0115,1609469424,24.973 49,0007,0010,0990.4,+07.9,073,0106,1609469725,25.463 47,0007,0010,0990.7,+07.7,073,0107,1609470025,25.185 49,0007,0010,0990.3,+07.2,073,0120,1609470324,24.959 45,0006,0008,0990.4,+06.6,073,0121,1609470625,25.203 45,0007,0010,0990.3,+07.2,073,0127,1609470925,25.242 45,0006,0008,0990.3,+06.5,072,0120,1609471225,25.235 49,0006,0008,0990.4,+06.6,073,0111,1609471525,25.569 49,0005,0007,0990.4,+06.8,072,0113,1609471825,25.602 45,0011,0015,0990.5,+07.1,074,0140,1609472125,25.09 45,0007,0010,0990.5,+06.5,074,0130,1609472425,25.106 47,0006,0008,0990.5,+06.2,073,0113,1609472725,25.13 45,0005,0007,0990.7,+05.9,072,0108,1609473025,25.074 45,0006,0008,0990.7,+06.1,073,0130,1609473325,25.583 45,0006,0008,0990.5,+05.8,073,0120,1609473625,25.598 45,0007,0010,0990.9,+05.7,073,0115,1609473925,25.458 49,0009,0012,0991.0,+06.0,073,0135,1609474225,25.069 47,0006,0008,0990.7,+05.9,074,0120,1609474525,25.3 45,0006,0008,0990.8,+04.6,073,0102,1609474825,25.524 45,0005,0007,0991.0,+05.4,074,0116,1609475125,25.407 45,0026,0036,0991.1,+05.9,073,0100,1609475425,25.585 45,0016,0022,0991.2,+05.4,073,0103,1609475725,25.213 42,0007,0010,0991.0,+05.4,072,0122,1609476025,25.199 49,0008,0011,0991.3,+05.2,073,0111,1609476325,25.701 45,0008,0011,0991.1,+05.3,075,0124,1609476625,25.69 47,0024,0032,0991.3,+05.1,074,0099,1609476925,25.444 45,0016,0022,0991.3,+04.8,076,0134,1609477225,25.462 45,0025,0034,0991.3,+05.1,073,0115,1609477525,25.736 47,0009,0012,0991.6,+05.3,075,0128,1609477825,25.266 45,0009,0012,0991.5,+04.9,073,0119,1609478125,25.72 45,0009,0012,0991.7,+05.1,073,0097,1609478425,25.739 47,0010,0013,0991.7,+04.7,074,0144,1609478725,25.536 47,0010,0013,0991.8,+05.0,074,0115,1609479025,25.331 45,0008,0011,0992.0,+05.1,072,0115,1609479325,25.848 47,0012,0016,0991.8,+04.6,072,0108,1609479625,25.89 45,0013,0017,0991.9,+04.4,073,0117,1609479925,25.327 45,0010,0013,0991.9,+04.4,072,0123,1609480225,25.83 47,0007,0010,0991.9,+04.4,073,0110,1609480525,25.828 47,0009,0012,0992.0,+04.3,073,0104,1609480825,25.326 47,0017,0023,0992.2,+04.1,073,0122,1609481125,25.833 45,0021,0028,0992.1,+04.1,073,0108,1609481725,25.389 49,0019,0026,0992.6,+04.8,072,0113,1609482025,25.647 45,0021,0028,0992.4,+04.6,073,0115,1609482325,25.95 47,0039,0053,0992.7,+04.8,073,0105,1609482625,25.478 49,0018,0024,0992.5,+05.0,075,0133,1609482925,25.976 47,0025,0034,0992.7,+05.7,073,0132,1609483225,25.464 45,0019,0026,0992.9,+05.5,076,0115,1609483525,25.705 47,0032,0044,0992.9,+05.6,076,0108,1609483826,26.019 47,0017,0023,0992.8,+05.8,074,0118,1609484125,25.451 47,0022,0029,0993.1,+06.2,073,0131,1609484425,25.712 49,0019,0026,0993.2,+06.3,073,0138,1609484725,25.45 49,0019,0026,0993.3,+06.5,073,0130,1609485026,26.216 49,0025,0034,0993.3,+06.3,074,0106,1609485325,25.734 47,0019,0026,0993.3,+06.6,074,0130,1609485625,25.464 47,0022,0029,0993.1,+06.3,076,0121,1609485925,25.544 47,0024,0032,0993.2,+07.0,074,0126,1609486226,26.161 47,0021,0028,0993.4,+07.6,074,0112,1609486525,25.851 47,0011,0015,0993.2,+07.4,075,0103,1609486825,25.587 47,0014,0018,0993.6,+07.7,075,0120,1609487125,25.564 47,0013,0017,0993.4,+08.1,073,0096,1609487425,25.874 49,0012,0016,0993.7,+08.4,073,0133,1609487725,25.577 49,0014,0018,0993.6,+08.9,075,0122,1609488025,27 47,0010,0013,0993.6,+09.2,074,0126,1609488325,25.816 47,0008,0011,0993.5,+09.7,073,0130,1609488626,26.053 45,0009,0012,0993.7,+10.1,072,0110,1609488926,26.063 45,0009,0012,0993.9,+10.1,072,0120,1609489225,25.819 47,0011,0015,0993.4,+10.7,071,0109,1609489525,25.656 45,0009,0012,0993.2,+10.5,071,0126,1609489825,25.963 47,0008,0011,0993.2,+11.8,068,0108,1609490125,25.946 47,0012,0016,0993.5,+12.2,067,0113,1609490425,25.69 47,0010,0013,0993.3,+12.8,064,0116,1609490726,26.224 45,0013,0017,0993.3,+13.6,063,0111,1609491026,26.156 45,0011,0015,0993.3,+14.3,061,0146,1609491325,25.68 47,0010,0013,0993.1,+15.5,058,0128,1609491625,25.921 45,0013,0017,0993.1,+15.2,058,0123,1609491926,26.15 47,0009,0012,0993.2,+14.9,059,0128,1609492225,25.891 47,0009,0012,0993.2,+15.6,057,0112,1609492525,25.655 47,0010,0013,0993.0,+16.2,055,0117,1609492825,25.927 99,0006,0008,0993.3,+16.3,053,0125,1609493126,26.04 47,0008,0011,0993.3,+16.8,052,0112,1609493425,25.782 49,0008,0011,0993.0,+16.9,051,0118,1609493725,25.766 45,0005,0007,0993.3,+16.7,048,0111,1609494026,26.397 49,0006,0008,0993.4,+16.4,047,0124,1609494325,25.776 49,0007,0010,0993.1,+16.9,045,0132,1609494626,26.262 47,0006,0008,0993.2,+17.8,045,0097,1609494926,26.249 45,0008,0011,0993.0,+17.6,043,0124,1609495226,26.079 47,0005,0007,0993.2,+17.0,045,0095,1609495526,26.287 47,0005,0007,0993.1,+17.1,044,0137,1609495825,25.8 47,0005,0007,0992.7,+19.0,041,0140,1609496125,25.993 47,0008,0011,0992.9,+18.5,041,0098,1609496426,26.468 99,0005,0007,0992.6,+18.3,041,0122,1609496726,26.327 42,0006,0008,0992.7,+19.0,039,0102,1609497026,26.64 45,0006,0008,0992.7,+18.6,040,0141,1609497326,26.095 47,0004,0006,0992.6,+19.3,037,0119,1609497626,26.343 47,0006,0008,0992.6,+18.5,039,0101,1609497926,26.12 45,0004,0006,0992.8,+19.1,037,0126,1609498225,25.854 47,0004,0006,0992.7,+18.3,040,0140,1609498526,26.385 49,0006,0008,0993.4,+18.4,040,0108,1609498825,25.841 47,0007,0010,0993.4,+18.2,040,0118,1609499125,25.828 47,0008,0011,0993.6,+17.2,042,0118,1609499426,26.367 45,0006,0008,0993.6,+16.4,043,0107,1609499726,26.371 45,0006,0008,0993.2,+17.0,043,0122,1609500025,25.827 47,0006,0008,0992.5,+18.2,039,0129,1609500625,25.97 47,0006,0008,0993.0,+18.7,036,0103,1609500925,25.946 47,0004,0006,0992.9,+19.2,034,0112,1609501226,26.49 45,0006,0008,0993.1,+18.5,033,0114,1609501525,25.949 49,0006,0008,0992.7,+19.6,033,0133,1609501825,25.932 47,0004,0006,0993.1,+18.8,033,0115,1609502125,25.938 47,0005,0007,0993.2,+19.9,031,0111,1609502426,26.469 45,0005,0007,0992.8,+19.7,030,0124,1609502725,25.913 99,0006,0008,0992.5,+19.7,029,0110,1609503025,25.94 47,0005,0007,0992.1,+20.8,029,0114,1609503325,25.918 45,0007,0010,0991.7,+22.3,026,0105,1609503626,26.433 47,0006,0008,0992.0,+21.6,027,0123,1609503926,26.067 45,0005,0007,0991.8,+22.7,025,0094,1609504226,26.053 47,0006,0008,0991.7,+23.3,024,0115,1609504526,26.546 45,0005,0007,0991.8,+22.2,025,0116,1609504826,26.36 49,0004,0006,0991.9,+22.2,023,0120,1609505126,26.36 45,0004,0006,0992.0,+23.8,023,0136,1609505426,26.348 45,0004,0006,0992.0,+24.4,020,0098,1609505726,26.027 47,0003,0005,0992.1,+23.7,023,0121,1609506026,26.021 45,0004,0006,0992.5,+22.6,023,0123,1609506326,26.533 99,0004,0006,0993.5,+22.8,022,0115,1609506626,26.273 47,0004,0006,0993.5,+21.2,025,0140,1609506926,26.519 45,0004,0006,0992.5,+21.4,025,0144,1609507226,26.003 45,0004,0006,0992.8,+21.2,025,0107,1609507526,26.383 45,0006,0008,0993.8,+20.2,027,0130,1609507826,26.649 45,0004,0006,0994.0,+20.7,027,0129,1609508126,26.7 47,0005,0007,0994.3,+18.7,029,0110,1609508426,26.659 47,0009,0012,0994.1,+19.0,029,0128,1609508726,26.44 47,0008,0011,0994.3,+18.6,030,0136,1609509026,26.655 45,0006,0008,0993.7,+18.6,029,0113,1609509326,26.664 47,0009,0012,0994.4,+18.4,030,0125,1609509626,26.772 49,0005,0007,0994.5,+18.8,030,0117,1609509926,26.327 45,0014,0018,0994.6,+17.3,032,0117,1609510226,26.621 47,0007,0010,0994.7,+17.4,031,0118,1609510526,26.436 47,0005,0007,0995.2,+16.8,033,0122,1609510826,26.063 49,0013,0017,0995.1,+15.7,036,0125,1609511126,26.665 47,0009,0012,0995.2,+15.5,037,0113,1609511426,26.195 47,0009,0012,0995.3,+14.3,041,0097,1609511726,26.802 47,0010,0013,0995.4,+13.5,042,0109,1609512026,26.697 47,0008,0011,0995.5,+13.5,044,0109,1609512326,26.475 47,0006,0008,0995.3,+11.9,050,0123,1609512626,26.705 47,0005,0007,0995.3,+11.5,050,0119,1609512926,26.712 47,0007,0010,0995.5,+11.5,050,0117,1609513226,26.72 45,0005,0007,0995.8,+10.7,052,0130,1609513526,26.189 49,0003,0005,0995.5,+10.1,054,0130,1609513826,26.672 47,0005,0007,0995.7,+10.0,055,0128,1609514126,26.693 49,0005,0007,0995.8,+10.2,054,0106,1609514426,26.416 47,0004,0006,0995.7,+09.0,057,0103,1609514726,26.775 49,0004,0006,0995.5,+08.8,058,0128,1609515026,26.303 49,0004,0006,0995.7,+08.7,057,0131,1609515326,26.627 45,0005,0007,0995.9,+08.5,057,0112,1609515626,26.979 49,0004,0006,0996.0,+08.6,056,0117,1609515926,26.818 47,0011,0015,0995.9,+07.8,058,0126,1609516226,26.291 45,0006,0008,0995.9,+07.6,059,0091,1609516526,26.295 45,0007,0010,0996.2,+07.7,058,0128,1609516826,26.296 47,0008,0011,0995.9,+08.0,058,0107,1609517126,26.558 47,0008,0011,0996.1,+07.0,061,0120,1609517426,26.539 47,0007,0010,0996.0,+06.5,062,0125,1609517726,26.57 47,0059,0079,0996.3,+07.8,060,0125,1609518026,26.535 47,0019,0026,0996.5,+07.5,060,0122,1609518326,26.374 47,0012,0016,0996.2,+06.5,062,0115,1609518626,26.968 47,0063,0086,0996.6,+06.8,062,0125,1609518926,26.681 47,0018,0024,0996.6,+06.4,063,0134,1609519226,26.414 47,0010,0013,0996.3,+06.6,062,0114,1609519526,26.775 47,0023,0031,0996.3,+06.4,063,0142,1609519826,26.421 47,0024,0032,0996.8,+06.3,063,0118,1609520126,26.663 99,0017,0023,0996.6,+06.1,063,0134,1609520427,27.099 47,0017,0023,0996.4,+06.4,063,0128,1609520726,26.937 47,0020,0027,0996.8,+06.5,062,0114,1609521026,26.733 47,0018,0024,0996.8,+05.9,063,0108,1609521326,26.73 47,0009,0012,0996.5,+05.3,064,0129,1609521626,26.406 45,0008,0011,0996.9,+05.9,062,0118,1609521927,27.009 42,0023,0031,0996.8,+05.5,064,0128,1609522227,27.041 47,0017,0023,0996.7,+05.5,064,0117,1609522527,27.125 47,0017,0023,0996.6,+04.7,066,0130,1609522826,26.597 47,0013,0017,0996.9,+04.5,067,0124,1609523126,26.536 47,0055,0074,0996.8,+05.2,065,0135,1609523427,27.038 49,0016,0022,0996.9,+04.6,065,0147,1609523726,26.577 45,0023,0031,0996.8,+04.8,066,0119,1609524026,26.86 49,0014,0018,0996.9,+04.5,065,0130,1609524327,27.098 47,0009,0012,0996.8,+03.7,068,0119,1609524627,27.109 49,0012,0016,0996.9,+04.5,066,0133,1609524926,26.793 47,0019,0026,0996.7,+04.6,065,0123,1609525227,27.364 99,0012,0016,0997.0,+04.6,064,0113,1609525526,26.958 47,0016,0022,0997.0,+03.9,064,0125,1609525827,27.023 49,0018,0024,0997.4,+03.0,068,0105,1609526127,27.251 47,0019,0026,0997.2,+04.0,065,0127,1609526427,27.229 45,0020,0027,0997.2,+04.0,064,0122,1609526726,26.663 47,0015,0021,0997.2,+03.7,065,0135,1609527027,27.242 52,0017,0023,0997.2,+03.3,067,0123,1609527326,26.909 47,0013,0017,0997.5,+03.3,067,0100,1609527626,26.67 47,0015,0021,0997.2,+03.0,068,0107,1609527926,26.672 47,0030,0042,0997.5,+03.5,065,0130,1609528226,26.923 52,0018,0024,0997.8,+03.5,064,0124,1609528527,27.18 47,0017,0023,0997.6,+02.4,068,0142,1609528826,26.687 47,0018,0024,0997.6,+03.1,068,0118,1609529127,27.005 47,0025,0034,0997.4,+03.7,065,0118,1609529427,27.974 47,0012,0016,0997.5,+03.0,066,0125,1609529726,26.82 45,0009,0012,0997.6,+02.9,065,0136,1609530027,27.344 47,0014,0018,0997.5,+02.6,067,0113,1609530327,27.5 47,0013,0017,0997.9,+02.5,067,0122,1609530627,27.199 52,0018,0024,0997.8,+02.5,068,0117,1609530927,27.068 45,0025,0034,0997.6,+02.4,067,0125,1609531227,27.352 47,0021,0028,0997.9,+02.9,067,0115,1609531527,27.19 47,0018,0024,0998.1,+03.1,064,0118,1609531826,26.831 47,0015,0021,0997.7,+01.8,069,0109,1609532126,26.872 47,0012,0016,0997.9,+01.9,068,0121,1609532427,27.061 47,0014,0018,0997.9,+02.0,067,0116,1609532727,27.203 47,0010,0013,0997.8,+01.8,068,0130,1609533027,27.479 49,0009,0012,0997.9,+02.1,066,0102,1609533327,27.488 47,0012,0016,0997.9,+02.1,067,0131,1609533627,27.018 47,0009,0012,0998.0,+02.0,066,0119,1609533927,27.186 47,0009,0012,0998.3,+02.4,066,0105,1609534227,27.449 47,0010,0013,0998.0,+01.9,067,0121,1609534526,26.942 47,0011,0015,0998.2,+01.3,069,0100,1609534827,27.203 47,0010,0013,0998.5,+01.5,067,0136,1609535127,27.495 49,0010,0013,0998.4,+01.8,067,0107,1609535427,27.021 47,0026,0036,0998.6,+01.8,068,0111,1609535727,27.555 47,0013,0017,0998.4,+01.9,066,0127,1609536027,27.45 52,0012,0016,0998.6,+01.8,066,0122,1609536327,27.57 49,0009,0012,0998.2,+01.7,066,0128,1609536627,27.594 49,0010,0013,0998.3,+01.3,067,0130,1609536927,27.089 47,0012,0016,0998.7,+01.8,065,0117,1609537227,27.316 49,0012,0016,0998.5,+00.8,068,0127,1609537527,27.328 49,0010,0013,0998.4,+00.7,069,0139,1609537827,27.637 52,0014,0018,0998.5,+01.6,066,0121,1609538127,27.643 49,0011,0015,0998.2,+00.9,068,0136,1609538427,27.434 49,0021,0028,0998.6,+01.2,067,0124,1609539027,27.66 49,0018,0024,0998.5,+01.2,066,0124,1609539327,27.091 49,0015,0021,0998.5,+00.5,069,0105,1609539627,27.402 52,0013,0017,0998.4,+00.8,069,0126,1609539927,27.241 49,0011,0015,0998.4,+00.7,068,0124,1609540227,27.562 52,0009,0012,0998.6,+00.9,068,0111,1609540527,27.755 54,0008,0011,0998.4,+01.1,066,0124,1609540827,27.242 47,0008,0011,0998.3,+00.4,069,0134,1609541127,27.557 49,0010,0013,0998.4,+00.7,067,0136,1609541427,27.783 52,0010,0013,0998.3,+00.7,067,0117,1609541727,27.787 49,0009,0012,0998.5,+00.7,066,0112,1609542027,27.504 49,0010,0013,0998.7,+00.8,066,0160,1609542327,27.619 49,0013,0017,0998.3,+00.3,068,0102,1609542627,27.231 52,0019,0026,0998.7,+01.0,065,0148,1609542927,27.798 52,0012,0016,0998.5,+00.4,066,0109,1609543227,27.289 49,0030,0042,0998.6,+00.7,067,0112,1609543527,27.882 49,0015,0021,0998.9,+00.6,066,0134,1609543827,27.914 49,0018,0024,0998.7,+00.2,066,0110,1609544127,27.633 49,0017,0023,0998.7,-00.2,068,0106,1609544427,27.642 49,0012,0016,0998.8,-00.5,069,0111,1609544727,27.374 49,0009,0012,0998.8,-00.1,068,0136,1609545027,27.38 49,0010,0013,0999.0,+00.3,066,0119,1609545327,27.95 49,0011,0015,0999.4,+00.2,066,0145,1609545627,27.393 45,0009,0012,0999.2,-00.2,067,0130,1609545927,27.81 49,0011,0015,0999.3,-00.2,068,0103,1609546227,27.914 49,0010,0013,0999.3,-00.1,067,0138,1609546527,27.646 49,0008,0011,0999.4,-00.1,065,0125,1609546827,27.659 52,0007,0010,0999.4,-00.2,066,0114,1609547127,27.545 52,0008,0011,0999.5,+00.3,065,0133,1609547427,27.544 49,0009,0012,0999.1,-00.3,067,0110,1609547728,28.056 49,0013,0017,0999.2,-00.5,068,0127,1609548028,28.219 54,0016,0022,0999.4,-00.4,068,0099,1609548328,28.038 52,0014,0018,0999.5,-00.1,065,0100,1609548627,27.597 52,0019,0026,0999.3,-00.2,065,0106,1609548928,28.102 49,0015,0021,0999.5,-00.6,066,0121,1609549228,28.067 49,0012,0016,0999.4,-00.2,066,0112,1609549527,27.883 49,0013,0017,0999.7,-00.6,066,0108,1609549827,27.848 52,0014,0018,0999.7,-00.7,069,0134,1609550127,27.861 99,0011,0015,0999.5,-00.8,067,0097,1609550428,28.109 52,0009,0012,0999.7,-00.9,067,0121,1609550727,27.933 54,0010,0013,0999.5,-00.5,066,0118,1609551028,28.241 52,0010,0013,0999.7,-00.3,065,0134,1609551327,27.933 52,0009,0012,0999.6,-01.0,067,0101,1609551627,27.94 54,0009,0012,0999.6,-00.9,067,0113,1609551928,28.386 54,0007,0010,0999.5,-00.5,066,0118,1609552227,27.715 54,0011,0015,0999.7,-00.4,066,0116,1609552528,28.259 49,0009,0012,0999.7,-00.6,065,0136,1609552827,27.694 52,0012,0016,0999.6,-01.1,066,0120,1609553128,28.226 52,0011,0015,0999.7,-01.0,066,0113,1609553427,27.687 52,0017,0023,0999.4,-00.8,067,0121,1609553727,27.691 52,0014,0018,0999.8,-01.3,067,0130,1609554028,28.3 52,0016,0022,0999.8,-01.3,066,0095,1609554328,28.372 49,0013,0017,0999.5,-01.2,066,0130,1609554627,27.841 54,0018,0024,0999.5,-01.2,067,0118,1609554928,28.975 52,0015,0021,0999.8,-01.3,066,0129,1609555228,28.166 49,0013,0017,0999.5,-01.5,066,0120,1609555528,28.103 52,0011,0015,0999.5,-01.4,066,0112,1609555828,28.34 52,0010,0013,0999.8,-01.6,067,0115,1609556128,28.332 52,0015,0021,0999.3,-01.5,067,0126,1609556428,28.408 52,0012,0016,0999.6,-01.1,066,0115,1609556727,27.902 49,0010,0013,0999.8,-00.9,064,0113,1609557028,28.388 52,0009,0012,0999.5,-01.7,067,0104,1609557327,27.86 52,0008,0011,0999.6,-02.0,067,0124,1609557628,28.183 52,0007,0010,0999.6,-01.8,068,0115,1609557928,28.531 52,0008,0011,0999.7,-01.3,065,0114,1609558228,28.562 52,0008,0011,0999.8,-01.7,065,0122,1609558528,28.306 52,0008,0011,0999.8,-01.7,065,0134,1609558828,28.019 54,0011,0015,0999.6,-02.0,067,0121,1609559128,28.529 52,0011,0015,0999.7,-01.4,065,0126,1609559428,28.397 52,0009,0012,0999.8,-01.6,065,0103,1609559728,28.034 52,0010,0013,0999.9,-01.9,066,0137,1609560028,28.571 52,0012,0016,0999.7,-02.3,066,0130,1609560328,28.659 52,0011,0015,1000.0,-01.9,066,0112,1609560628,28.535 52,0017,0023,0999.7,-01.7,065,0104,1609560928,28.536 52,0015,0021,0999.9,-01.7,065,0131,1609561228,28.519 52,0012,0016,0999.8,-02.3,067,0129,1609561528,28.171 54,0011,0015,0999.9,-02.0,066,0134,1609561828,28.177 52,0014,0018,1000.0,-02.2,067,0109,1609562128,28.698 52,0015,0021,1000.1,-02.2,066,0128,1609562428,28.177 52,0019,0026,1000.1,-02.0,065,0129,1609562728,28.661 54,0020,0027,1000.1,-02.1,066,0135,1609563028,28.655 52,0030,0042,1000.2,-02.0,065,0113,1609563328,28.787 52,0028,0038,1000.4,-01.9,065,0115,1609563628,28.178 52,0028,0038,1000.4,-02.3,066,0109,1609563928,28.67 52,0027,0037,1000.5,-02.4,066,0114,1609564228,28.465 57,0021,0028,1000.6,-01.8,064,0123,1609564528,28.667 52,0018,0024,1000.5,-02.3,066,0110,1609564828,28.526 52,0026,0036,1000.6,-02.2,066,0136,1609565128,28.614 52,0026,0036,1000.6,-02.0,064,0143,1609565428,28.662 52,0020,0027,1000.7,-02.5,066,0122,1609565728,28.854 52,0020,0027,1000.5,-02.7,067,0115,1609566028,28.571 52,0027,0037,1000.6,-02.2,065,0141,1609566328,28.854 52,0026,0036,1000.9,-02.3,066,0106,1609566628,28.61 52,0020,0027,1001.1,-02.1,065,0117,1609566928,28.877 54,0024,0032,1000.8,-01.8,065,0136,1609567228,28.356 52,0023,0031,1001.2,-02.3,067,0115,1609567528,28.862 52,0024,0032,1001.0,-01.9,066,0132,1609567828,28.857 52,0020,0027,1001.1,-01.8,066,0126,1609568128,28.604 52,0029,0039,1001.3,-01.4,065,0106,1609568428,28.342 54,0056,0075,1001.0,-01.8,067,0116,1609568728,28.826 52,0044,0059,1001.4,-01.6,067,0128,1609569028,28.836 52,0036,0049,1001.3,-01.4,067,0123,1609569328,28.738 54,0041,0055,1001.3,-01.7,069,0120,1609569629,29.008 52,0045,0060,1001.3,-00.7,066,0136,1609569928,28.562 52,0042,0057,1001.3,-00.5,067,0134,1609570229,29.051 54,0035,0048,1001.4,-00.3,069,0125,1609570528,28.643 52,0017,0023,1001.3,-00.4,069,0128,1609570828,28.766 52,0019,0026,1001.5,-00.1,067,0120,1609571128,28.501 54,0020,0027,1001.6,+00.5,067,0100,1609571428,28.495 52,0021,0028,1001.5,+00.7,066,0121,1609571729,29.591 52,0016,0022,1001.6,+00.7,068,0129,1609572028,28.492 52,0024,0032,1001.6,+01.3,068,0125,1609572328,28.84 52,0020,0027,1001.6,+01.4,067,0122,1609572629,29.173 52,0043,0058,1001.8,+01.6,067,0112,1609572928,28.956 49,0036,0049,1001.9,+01.9,067,0117,1609573228,28.635 54,0029,0039,1001.7,+02.8,067,0124,1609573529,29.161 52,0033,0045,1001.8,+03.4,065,0138,1609573828,28.661 52,0038,0052,1002.0,+03.4,066,0126,1609574128,28.625 52,0033,0045,1002.1,+04.1,064,0113,1609574428,28.879 52,0036,0049,1001.9,+04.9,063,0120,1609574729,29.199 52,0026,0036,1002.0,+05.1,064,0111,1609575028,28.623 52,0021,0028,1001.7,+04.9,064,0106,1609575329,29.143 54,0020,0027,1002.0,+05.8,063,0124,1609575629,29.144 52,0015,0021,1002.0,+06.1,063,0125,1609575928,28.723 49,0013,0017,1001.6,+07.0,061,0110,1609576229,29.156 52,0012,0016,1001.7,+07.2,061,0118,1609576529,29.322 49,0009,0012,1001.8,+07.7,060,0121,1609576828,28.773 49,0010,0013,1002.0,+09.2,057,0137,1609577128,28.764 52,0008,0011,1001.8,+09.0,059,0120,1609577428,28.755 49,0008,0011,1002.0,+09.6,057,0103,1609577728,28.772 49,0008,0011,1001.7,+10.7,055,0117,1609578029,29 52,0007,0010,1001.6,+12.2,052,0128,1609578329,29.285 54,0007,0010,1001.4,+11.2,055,0124,1609578628,28.746 49,0008,0011,1001.8,+13.4,051,0101,1609578928,28.997 52,0005,0007,1001.6,+13.0,052,0103,1609579228,28.79 49,0004,0006,1001.3,+13.5,051,0126,1609579528,28.845 52,0005,0007,1001.2,+13.2,053,0117,1609579828,28.876 49,0005,0007,1001.3,+13.9,052,0112,1609580129,29.109 52,0005,0007,1001.2,+14.6,050,0131,1609580429,29.381 49,0008,0011,1000.9,+16.3,046,0119,1609580728,28.858 49,0003,0005,1000.9,+15.1,048,0130,1609581029,29.379 52,0004,0006,1001.0,+16.5,046,0127,1609581329,29.397 49,0005,0007,1000.7,+17.9,042,0119,1609581628,28.839 49,0004,0006,1000.5,+17.8,041,0142,1609581929,29.311 49,0005,0007,1000.7,+17.2,042,0130,1609582229,29.356 52,0006,0008,1000.6,+16.4,044,0129,1609582529,29.129 49,0007,0010,1000.6,+18.9,040,0110,1609582829,29.32 52,0006,0008,1000.5,+18.7,039,0103,1609583128,28.915 52,0003,0005,1000.1,+17.6,040,0119,1609583428,28.963 52,0003,0005,1000.3,+19.3,036,0144,1609583729,29.175 52,0004,0006,1000.4,+18.9,037,0133,1609584029,29.199 52,0003,0005,1000.1,+19.3,036,0125,1609584329,29.471 49,0004,0006,1000.0,+18.5,033,0126,1609584629,29.439 52,0003,0005,0999.9,+18.5,033,0124,1609584929,29.434 49,0004,0006,1000.0,+17.8,034,0132,1609585229,29.17 52,0005,0007,0999.9,+18.3,034,0111,1609585528,28.919 49,0003,0005,0999.9,+17.8,033,0138,1609585829,29.426 49,0003,0005,0999.7,+18.5,031,0116,1609586129,29.398 52,0003,0005,0999.7,+19.0,031,0121,1609586428,28.903 49,0005,0007,1000.0,+18.0,033,0133,1609586729,29.593 52,0004,0006,0999.8,+18.6,031,0129,1609587029,29.577 49,0005,0007,0999.6,+19.2,029,0148,1609587329,29.284 52,0003,0005,0999.5,+19.2,030,0125,1609587629,29.427 49,0002,0003,0999.7,+18.3,031,0126,1609587929,29.012 49,0003,0005,0999.9,+18.7,032,0114,1609588229,29.719 49,0003,0005,0999.7,+18.9,031,0113,1609588529,29.003 49,0003,0005,0999.8,+19.4,031,0123,1609588829,29.507 49,0003,0005,0999.8,+18.6,032,0106,1609589129,29.506 52,0003,0005,0999.6,+19.1,032,0115,1609589429,29.057 49,0004,0006,0998.9,+19.7,031,0104,1609589729,29.054 49,0004,0006,0998.7,+20.7,028,0120,1609590029,29.535 49,0003,0005,0998.5,+20.9,028,0121,1609590329,29.099 49,0005,0007,0998.3,+22.5,026,0118,1609590629,29.117 49,0006,0008,0998.5,+21.7,027,0119,1609590929,29.678 49,0005,0007,0998.5,+22.2,025,0116,1609591229,29.372 49,0005,0007,0998.7,+21.0,027,0103,1609591529,29.385 47,0003,0005,0998.8,+22.2,025,0121,1609591829,29.645 49,0004,0006,0999.0,+21.1,026,0115,1609592129,29.12 49,0004,0006,0998.9,+21.0,026,0115,1609592429,29.66 49,0007,0010,0998.9,+21.5,027,0107,1609592729,29.668 49,0004,0006,1000.1,+21.3,028,0117,1609593029,29.093 52,0007,0010,0999.9,+19.8,031,0130,1609593329,29.098 49,0006,0008,0999.3,+20.0,031,0134,1609593629,29.08 49,0005,0007,0999.5,+20.6,030,0123,1609593929,29.688 49,0006,0008,1000.3,+20.0,031,0119,1609594229,29.751 49,0006,0008,1000.7,+18.7,033,0110,1609594529,29.467 49,0007,0010,1000.7,+17.7,035,0109,1609594829,29.734 49,0006,0008,1000.3,+18.2,035,0125,1609595129,29.195 49,0008,0011,1000.4,+17.5,036,0111,1609595429,29.707 49,0008,0011,1000.0,+17.1,037,0117,1609595729,29.674 49,0007,0010,1000.5,+17.8,036,0110,1609596029,29.183 49,0007,0010,1001.1,+17.1,037,0112,1609596329,29.83 49,0006,0008,1001.1,+16.6,039,0117,1609596629,29.172 49,0007,0010,1001.0,+15.8,042,0121,1609596929,29.163 52,0006,0008,1001.2,+14.9,045,0121,1609597229,29.17 49,0006,0008,1001.4,+14.3,048,0102,1609597529,29.581 49,0007,0010,1001.2,+14.1,049,0115,1609597829,29.769 47,0008,0011,1001.5,+12.9,052,0129,1609598129,29.522 49,0008,0011,1001.4,+12.2,054,0122,1609598429,29.809 49,0009,0012,1001.3,+12.4,053,0101,1609598729,29.278 49,0015,0021,1001.4,+12.1,054,0142,1609599029,29.769 49,0011,0015,1001.4,+11.8,054,0111,1609599329,29.764 49,0008,0011,1001.7,+10.5,056,0108,1609599629,29.851 49,0008,0011,1001.4,+10.4,057,0124,1609599929,29.276 49,0007,0010,1001.2,+10.0,059,0115,1609600229,29.803 49,0007,0010,1001.5,+09.8,059,0122,1609600529,29.535 49,0017,0023,1001.3,+09.3,060,0106,1609600829,29.575 49,0015,0021,1001.5,+09.2,059,0113,1609601129,29.876 47,0010,0013,1001.7,+09.1,059,0110,1609601429,29.925 49,0007,0010,1001.6,+08.3,060,0121,1609601729,29.639 49,0006,0008,1001.2,+07.9,062,0137,1609602029,29.645 52,0007,0010,1001.3,+07.5,061,0120,1609602329,29.389 49,0006,0008,1001.6,+06.6,065,0119,1609602629,29.949 49,0006,0008,1001.4,+06.6,065,0131,1609602929,29.391 99,0007,0010,1001.6,+07.4,063,0122,1609603229,29.683 49,0014,0018,1001.3,+07.2,062,0113,1609603529,29.882 49,0007,0010,1001.4,+06.2,066,0116,1609603829,29.877 49,0006,0008,1001.5,+07.0,061,0128,1609604130,30.012 49,0013,0017,1001.8,+07.1,062,0106,1609604429,29.362 49,0010,0013,1001.4,+06.0,065,0119,1609604729,29.466 49,0013,0017,1001.5,+07.0,061,0126,1609605030,30.052 49,0008,0011,1001.5,+05.8,065,0102,1609605330,30.055 52,0016,0022,1001.4,+06.8,064,0126,1609605629,29.521 49,0016,0022,1001.2,+06.1,066,0129,1609605929,29.762 49,0012,0016,1001.2,+05.8,065,0112,1609606229,29.98 49,0017,0023,1001.6,+05.9,066,0112,1609606529,29.508 49,0032,0044,1001.6,+05.9,066,0120,1609606830,30.084 49,0014,0018,1001.4,+05.8,064,0124,1609607129,29.501 52,0009,0012,1001.3,+05.4,064,0131,1609607429,29.527 49,0011,0015,1001.6,+05.3,066,0115,1609607729,29.857 49,0014,0018,1001.6,+05.3,065,0126,1609608029,29.56 49,0012,0016,1001.5,+05.3,064,0126,1609608329,29.635 49,0014,0018,1001.6,+04.9,066,0138,1609608630,30.141 49,0011,0015,1001.3,+04.7,065,0116,1609608929,29.926 49,0014,0018,1001.7,+04.9,064,0121,1609609229,29.879 49,0014,0018,1001.8,+04.3,065,0108,1609609529,29.651 49,0021,0028,1001.6,+04.7,066,0118,1609609830,30.182 49,0015,0021,1001.6,+04.5,065,0126,1609610129,29.641 49,0016,0022,1001.6,+04.3,066,0111,1609610429,29.697 52,0017,0023,1001.5,+04.5,065,0109,1609610730,30.144 49,0019,0026,1001.6,+04.2,067,0116,1609611030,30.149 49,0013,0017,1001.6,+04.5,064,0110,1609611329,29.896 49,0014,0018,1001.5,+04.1,066,0112,1609611629,29.631 54,0011,0015,1001.5,+04.2,066,0141,1609611929,29.72 49,0012,0016,1001.5,+04.6,065,0110,1609612229,29.775 49,0011,0015,1001.5,+04.1,068,0122,1609612530,30.016 52,0012,0016,1001.7,+04.0,070,0115,1609612829,29.763 49,0013,0017,1001.3,+04.0,070,0118,1609613129,29.851 49,0015,0021,1001.4,+04.4,070,0120,1609613430,30.25 47,0019,0026,1001.3,+04.4,071,0116,1609613730,30 52,0016,0022,1001.2,+04.3,070,0124,1609614029,29.831 49,0028,0038,1001.4,+04.7,070,0100,1609614330,30.001 49,0038,0052,1001.4,+04.4,072,0117,1609614630,30.304 49,0019,0026,1001.5,+04.9,071,0132,1609614930,30.294 49,0020,0027,1001.5,+03.8,074,0124,1609615229,29.752 49,0021,0028,1001.2,+04.0,074,0115,1609615529,29.854 49,0027,0037,1001.2,+04.4,072,0128,1609615830,30.459 99,0018,0024,1001.4,+04.5,072,0115,1609616129,29.971 99,0016,0022,1001.1,+05.0,071,0119,1609616430,30.44 49,0018,0024,1001.3,+05.0,071,0125,1609616730,30.442 49,0016,0022,1001.5,+04.9,070,0118,1609617030,30.132 49,0031,0043,1001.6,+04.8,070,0126,1609617329,29.901 52,0019,0026,1001.2,+04.7,070,0118,1609617629,29.896 52,0019,0026,1001.2,+04.6,070,0127,1609617930,30.266 49,0021,0028,1001.4,+04.5,071,0107,1609618230,30.249 42,0023,0031,1001.5,+04.1,071,0129,1609618530,30.447 49,0015,0021,1001.3,+04.0,070,0125,1609618830,30.142 47,0014,0018,1001.3,+04.4,069,0123,1609619130,30.009 52,0013,0017,1001.2,+03.3,071,0120,1609619730,30.026 49,0012,0016,1001.1,+03.6,068,0130,1609620030,30.372 49,0012,0016,1001.2,+03.0,070,0112,1609620330,30.628 49,0010,0013,1001.3,+03.0,070,0118,1609620630,30.615 49,0011,0015,1001.1,+03.3,068,0125,1609620930,30.28 49,0013,0017,1001.3,+03.3,068,0109,1609621231,31.21 47,0026,0036,1000.9,+03.2,070,0110,1609621531,31.135 99,0032,0044,1001.2,+03.0,073,0127,1609621830,30.046 54,0013,0017,1000.9,+02.2,073,0121,1609622130,30.279 52,0010,0013,1001.0,+02.4,071,0109,1609622430,30.498 49,0014,0018,1001.1,+02.7,072,0109,1609622730,30.686 49,0014,0018,1001.0,+02.5,073,0128,1609623030,30.18 49,0017,0023,1000.8,+02.8,072,0128,1609623330,30.725 49,0020,0027,1000.9,+02.9,073,0129,1609623630,30.173 52,0023,0031,1001.2,+02.7,074,0133,1609623930,30.184 49,0022,0029,1000.7,+02.8,072,0115,1609624230,30.407 49,0026,0036,1000.9,+02.8,073,0121,1609624530,30.176 99,0008,0011,0993.3,+12.4,051,0120,1609858837,37.685 52,0005,0007,0993.5,+11.7,051,0112,1609859137,37.423 49,0006,0008,0993.5,+10.6,055,0125,1609859437,37.662 52,0010,0013,0993.6,+11.0,053,0098,1609859737,37.918 52,0005,0007,0993.7,+09.7,056,0110,1609860037,37.412 49,0006,0008,0993.7,+09.3,058,0112,1609860337,37.512 52,0007,0010,0993.9,+09.9,057,0110,1609860638,38.036 49,0006,0008,0993.7,+09.0,059,0127,1609860937,37.53 49,0007,0010,0993.9,+09.2,058,0141,1609861237,37.555 49,0013,0017,0993.9,+08.4,062,0109,1609861537,37.903 49,0008,0011,0993.9,+09.0,058,0114,1609861837,37.805 49,0009,0012,0994.0,+08.8,059,0117,1609862137,37.924 49,0013,0017,0993.8,+08.0,061,0129,1609862438,38.077 47,0007,0010,0993.8,+08.4,061,0117,1609862738,38.064 52,0010,0013,0993.8,+08.3,061,0129,1609863037,37.753 49,0009,0012,0993.9,+08.5,058,0134,1609863337,37.746 52,0010,0013,0994.0,+07.4,063,0115,1609863638,38.045 49,0010,0013,0994.1,+08.1,061,0134,1609863937,37.61 49,0018,0024,0994.0,+07.4,063,0113,1609864238,38.094 49,0036,0049,0994.0,+07.8,062,0121,1609864538,38.216 49,0017,0023,0994.1,+07.1,063,0118,1609864838,38.239 49,0016,0022,0994.1,+07.4,062,0123,1609865137,37.903 49,0019,0026,0994.3,+07.2,063,0106,1609865437,37.949 49,0009,0012,0994.3,+07.2,062,0134,1609865737,37.634 49,0020,0027,0994.3,+06.5,065,0122,1609866037,37.885 52,0010,0013,0994.2,+06.4,063,0167,1609866338,38.129 49,0023,0031,0994.3,+06.5,065,0122,1609866637,37.903 49,0011,0015,0994.4,+06.8,063,0102,1609866937,37.629 49,0021,0028,0994.5,+06.1,066,0123,1609867238,38.185 52,0008,0011,0994.6,+06.2,064,0102,1609867537,37.972 52,0011,0015,0994.7,+06.3,063,0107,1609867837,37.795 49,0007,0010,0994.6,+06.1,064,0112,1609868138,38.026 52,0007,0010,0994.8,+06.0,064,0113,1609868438,38.099 49,0019,0026,0994.8,+05.7,065,0106,1609868737,37.783 49,0013,0017,0994.8,+05.4,067,0120,1609869037,37.772 49,0014,0018,0994.6,+05.5,065,0108,1609869338,38.328 49,0012,0016,0994.6,+04.9,067,0118,1609869637,37.761 49,0010,0013,0994.5,+05.2,067,0120,1609869937,37.834 49,0019,0026,0995.0,+05.7,065,0106,1609870238,38.31 49,0012,0016,0995.0,+05.1,066,0129,1609870538,38.034 49,0024,0032,0994.9,+05.0,067,0141,1609870837,37.758 49,0026,0036,0994.7,+04.4,068,0117,1609871138,38.371 49,0039,0053,0995.0,+05.0,066,0102,1609871438,38.139 49,0026,0036,0994.9,+04.7,067,0114,1609871737,37.903 49,0033,0045,0995.2,+04.8,067,0121,1609872038,38.443 52,0015,0021,0994.9,+05.0,066,0137,1609872337,37.89 49,0013,0017,0995.4,+04.9,067,0119,1609872637,37.901 49,0038,0052,0995.5,+05.0,067,0118,1609872938,38.118 49,0011,0015,0995.2,+04.9,068,0142,1609873238,38.4 52,0008,0011,0995.4,+04.5,069,0111,1609873537,37.894 49,0021,0028,0995.5,+04.9,068,0141,1609873838,38.474 49,0012,0016,0995.3,+04.6,069,0116,1609874138,38.525 49,0008,0011,0995.5,+04.3,070,0130,1609874438,38.126 49,0005,0007,0995.7,+05.3,071,0112,1609874738,38.501 49,0005,0007,0995.4,+04.9,071,0110,1609875038,38.275 49,0004,0006,0995.4,+05.0,069,0127,1609875338,38.299 49,0007,0010,0995.3,+05.3,070,0124,1609875638,38.032 49,0005,0007,0995.6,+05.3,069,0121,1609875938,38.083 52,0005,0007,0995.5,+05.2,072,0118,1609876238,38.299 49,0005,0007,0995.8,+05.7,070,0130,1609876538,38.577 49,0003,0005,0995.9,+05.6,070,0113,1609876838,38.299 49,0004,0006,0996.2,+05.8,069,0138,1609877138,38.274 49,0004,0006,0995.8,+05.4,070,0111,1609877438,38.335 52,0004,0006,0996.0,+05.2,071,0123,1609877738,38.026 49,0004,0006,0995.7,+05.3,071,0111,1609878038,38.628 47,0005,0007,0996.0,+04.8,071,0119,1609878338,38.106 49,0004,0006,0995.8,+05.3,070,0116,1609878638,38.701 49,0005,0007,0995.7,+05.3,070,0099,1609878938,38.168 49,0004,0006,0995.9,+04.9,070,0109,1609879238,38.158 49,0004,0006,0995.9,+04.7,071,0114,1609879538,38.681 49,0004,0006,0995.9,+04.7,072,0114,1609879838,38.548 49,0004,0006,0996.1,+04.6,071,0142,1609880138,38.142 49,0004,0006,0996.1,+04.6,071,0129,1609880438,38.4 49,0004,0006,0995.9,+04.3,072,0102,1609880738,38.213 49,0005,0007,0996.0,+04.0,073,0108,1609881038,38.707 49,0004,0006,0995.9,+04.3,071,0131,1609881338,38.152 52,0004,0006,0996.1,+04.6,071,0134,1609881638,38.676 49,0004,0006,0996.1,+04.1,070,0110,1609881938,38.494 52,0006,0008,0996.0,+03.8,071,0141,1609882238,38.921 49,0005,0007,0995.9,+03.4,073,0124,1609882538,38.854 49,0006,0008,0996.0,+03.8,068,0113,1609882838,38.817 49,0005,0007,0996.2,+04.0,071,0117,1609883138,38.307 45,0008,0011,0996.4,+04.4,070,0128,1609883438,38.939 49,0006,0008,0996.4,+03.9,069,0118,1609883738,38.544 52,0005,0007,0996.1,+03.7,070,0130,1609884038,38.36 52,0004,0006,0996.4,+03.4,073,0103,1609884338,38.285 99,0005,0007,0996.1,+03.9,071,0120,1609884638,38.757 49,0006,0008,0996.4,+03.7,072,0105,1609884938,38.512 49,0004,0006,0996.5,+03.6,070,0106,1609885238,38.556 49,0005,0007,0996.4,+03.6,071,0108,1609885538,38.925 49,0006,0008,0996.7,+03.4,071,0110,1609885838,38.668 49,0005,0007,0996.3,+03.2,070,0112,1609886138,38.655 52,0005,0007,0996.5,+03.1,071,0136,1609886438,38.959 49,0005,0007,0996.4,+03.6,070,0127,1609886738,38.681 52,0005,0007,0996.5,+02.6,071,0122,1609887038,38.481 54,0006,0008,0996.6,+03.2,072,0127,1609887338,38.975 49,0006,0008,0996.8,+03.6,070,0126,1609887638,38.974 49,0005,0007,0996.8,+02.7,071,0131,1609887938,38.486 52,0005,0007,0996.6,+02.6,071,0148,1609888238,38.665 49,0004,0006,0996.6,+02.9,069,0133,1609888538,38.929 99,0007,0010,0996.4,+02.6,071,0121,1609888838,38.424 49,0006,0008,0996.7,+02.7,069,0132,1609889139,39.098 52,0007,0010,0996.7,+03.0,068,0127,1609889438,38.566 49,0007,0010,0997.0,+02.2,070,0112,1609889739,39.113 52,0005,0007,0996.6,+01.9,070,0117,1609890039,39.1 49,0010,0013,0996.9,+02.9,069,0132,1609890338,38.811 99,0006,0008,0996.6,+02.0,070,0109,1609890638,38.817 49,0006,0008,0996.8,+02.1,070,0137,1609890938,38.565 52,0007,0010,0996.9,+02.1,070,0108,1609891239,39.112 52,0009,0012,0997.1,+01.9,070,0118,1609891539,39.121 54,0008,0011,0996.8,+01.6,070,0124,1609891838,38.575 49,0012,0016,0996.9,+01.8,070,0117,1609892138,38.574 54,0008,0011,0996.7,+01.4,068,0127,1609892439,39.043 49,0011,0015,0996.7,+02.1,070,0124,1609892738,38.657 45,0010,0013,0997.0,+01.8,069,0115,1609893039,39.165 52,0008,0011,0996.9,+01.9,070,0126,1609893339,39.232 49,0008,0011,0996.9,+01.7,069,0133,1609893638,38.943 52,0007,0010,0996.8,+01.4,070,0129,1609893939,39.256 45,0006,0008,0997.1,+01.7,069,0111,1609894239,39.239 49,0008,0011,0997.0,+01.5,070,0118,1609894539,39.223 49,0010,0013,0997.3,+01.4,070,0117,1609894839,39.169 52,0005,0007,0997.1,+00.6,071,0131,1609895139,39.238 52,0009,0012,0997.2,+01.7,070,0114,1609895438,38.96 52,0007,0010,0997.0,+01.2,071,0125,1609895739,39.253 49,0006,0008,0997.2,+01.0,070,0129,1609896038,38.932 52,0007,0010,0997.6,+01.1,071,0107,1609896339,39.08 49,0008,0011,0997.3,+00.9,070,0105,1609896638,38.864 49,0008,0011,0997.3,+01.3,070,0112,1609896939,39.344 52,0008,0011,0997.3,+01.0,069,0130,1609897239,39.398 52,0008,0011,0997.5,+01.1,070,0127,1609897539,39.169 49,0005,0007,0997.3,+00.9,071,0118,1609897838,38.873 52,0006,0008,0997.3,+01.2,070,0132,1609898138,38.865 49,0005,0007,0997.4,+01.0,069,0138,1609898439,39.103 52,0005,0007,0997.5,+00.8,070,0131,1609898739,39.437 52,0007,0010,0997.2,+00.5,071,0110,1609899038,38.848 52,0008,0011,0997.5,+00.7,070,0117,1609899338,38.852 54,0008,0011,0997.5,+00.7,069,0109,1609899639,39.405 52,0011,0015,0997.4,+01.0,069,0119,1609899939,39.489 52,0010,0013,0997.4,+00.7,071,0112,1609900239,39.259 52,0005,0007,0997.5,+00.5,069,0137,1609900539,39.253 52,0007,0010,0997.5,+00.6,070,0121,1609900838,38.992 54,0007,0010,0997.8,+00.9,068,0114,1609901139,39.255 52,0007,0010,0997.9,+00.8,069,0111,1609901439,39.009 54,0006,0008,0997.6,+00.3,070,0125,1609901739,39.262 52,0006,0008,0997.4,-00.1,071,0133,1609902039,39.523 52,0007,0010,0997.5,+00.7,068,0112,1609902339,39.017 52,0007,0010,0997.3,+00.2,068,0130,1609902639,39.246 52,0010,0013,0997.5,+00.5,070,0120,1609902939,39.536 52,0008,0011,0997.2,+00.2,069,0120,1609903239,39.527 52,0010,0013,0997.6,-00.2,070,0115,1609903539,39.174 52,0024,0032,0997.5,-00.0,071,0103,1609903839,39.167 54,0015,0021,0997.5,-00.0,071,0124,1609904139,39.195 52,0013,0017,0997.5,+00.9,069,0126,1609904439,39.389 52,0013,0017,0997.0,+00.6,069,0125,1609904740,40.306 54,0020,0027,0997.3,+00.6,071,0116,1609905039,39.719 52,0025,0034,0997.3,+00.2,071,0097,1609905339,39.399 52,0019,0026,0997.4,+00.3,070,0128,1609905639,39.652 52,0027,0037,0997.2,+00.5,070,0114,1609905939,39.434 52,0024,0032,0997.2,+00.8,072,0124,1609906239,39.41 52,0028,0038,0997.2,+00.3,071,0117,1609906539,39.735 52,0021,0028,0996.9,+00.5,070,0123,1609906839,39.157 52,0017,0023,0997.2,+00.9,070,0124,1609907139,39.257 52,0030,0042,0997.1,+00.6,071,0120,1609907439,39.324 54,0022,0029,0997.5,+00.7,070,0142,1609907739,39.309 49,0021,0028,0997.3,+00.5,072,0118,1609908039,39.674 49,0021,0028,0997.2,+00.5,072,0121,1609908339,39.548 52,0020,0027,0997.5,+00.3,072,0113,1609908639,39.836 49,0025,0034,0997.4,+00.6,071,0105,1609908939,39.31 52,0023,0031,0997.2,+00.6,070,0119,1609909239,39.316 52,0057,0076,0997.6,+00.5,072,0114,1609909539,39.83 99,0050,0068,0997.2,+00.5,072,0151,1609909839,39.928 57,0036,0049,0997.4,+00.9,070,0128,1609910139,39.712 52,0034,0047,0997.5,+00.9,071,0116,1609910439,39.363 52,0033,0045,0997.2,+00.6,072,0118,1609910739,39.658 52,0034,0047,0997.4,+00.3,073,0111,1609911039,39.454 54,0027,0037,0997.3,+00.5,072,0123,1609911339,39.451 52,0037,0050,0997.3,+00.9,072,0130,1609911639,39.962 52,0041,0055,0997.5,+00.9,071,0123,1609911939,39.502 52,0047,0064,0997.5,+00.7,072,0119,1609912240,40.013 52,0047,0064,0997.5,+00.7,072,0126,1609912539,39.771 54,0039,0053,0997.7,+01.0,072,0113,1609912839,39.718 52,0055,0074,0997.8,+00.6,073,0144,1609913140,40.531 52,0081,0109,0997.8,+00.8,072,0131,1609913439,39.699 57,0084,0113,0997.7,+01.5,071,0168,1609913921,41.45 45,0068,0092,0998.1,+02.0,070,0116,1609914221,41.983 52,0066,0090,0998.0,+01.5,071,0120,1609914521,41.989 52,0093,0124,0998.0,+01.8,071,0119,1609914821,41.491 52,0083,0112,0998.2,+01.3,073,0121,1609915121,41.494 52,0040,0054,0998.1,+01.7,071,0121,1609915422,42.037 52,0046,0063,0998.2,+01.9,072,0122,1609915721,41.823 52,0042,0057,0998.1,+02.4,071,0141,1609916021,41.503 52,0046,0063,0998.2,+02.0,073,0126,1609916321,41.475 52,0044,0059,0998.1,+02.3,073,0129,1609916621,41.494 52,0065,0088,0998.1,+02.8,073,0117,1609916921,41.965 99,0066,0090,0998.1,+03.0,074,0118,1609917221,41.487 52,0081,0109,0998.2,+03.0,072,0116,1609917521,41.744 52,0079,0107,0998.2,+03.6,073,0123,1609917821,41.584 52,0078,0106,0998.4,+04.3,075,0113,1609918121,41.622 49,0029,0039,0998.4,+05.9,079,0108,1609918422,42.161 52,0044,0059,0998.4,+06.8,075,0129,1609918721,41.628 52,0016,0022,0998.4,+07.9,077,0129,1609919022,42.109 52,0029,0039,0998.9,+08.1,073,0119,1609919322,42.407 52,0024,0032,0998.9,+08.6,073,0107,1609919621,41.62 52,0012,0016,0998.5,+09.4,071,0129,1609919922,42.246 52,0008,0011,0998.9,+09.9,070,0128,1609920222,42.148 54,0006,0008,0998.8,+10.6,069,0119,1609920521,41.59 52,0011,0015,0998.7,+10.9,067,0117,1609920822,42.125 49,0007,0010,0998.7,+11.2,066,0112,1609921122,42.709 54,0007,0010,0998.7,+11.4,065,0095,1609921422,42.644 52,0006,0008,0999.0,+11.3,065,0115,1609921722,42.012 49,0006,0008,0999.0,+11.1,066,0126,1609922022,42.19 49,0007,0010,0998.7,+11.0,066,0127,1609922321,41.94 52,0008,0011,0998.9,+11.1,066,0109,1609922621,41.706 52,0007,0010,0998.9,+11.0,066,0106,1609922921,41.709 49,0009,0012,0998.8,+11.1,066,0132,1609923222,42.248 52,0007,0010,0999.0,+11.2,066,0112,1609923521,41.687 54,0008,0011,0998.9,+11.2,066,0112,1609923821,41.746 52,0008,0011,0998.8,+11.2,066,0106,1609924122,42.237 52,0008,0011,0998.9,+11.2,066,0136,1609924421,41.702 52,0009,0012,0998.8,+11.3,066,0131,1609924722,42.2 52,0009,0012,0998.6,+11.4,066,0120,1609925022,42.223 52,0009,0012,0998.5,+11.6,065,0106,1609925321,41.956 52,0007,0010,0998.5,+11.8,065,0111,1609925622,42.111 49,0008,0011,0998.5,+11.9,065,0118,1609925921,41.812 52,0007,0010,0998.6,+11.9,064,0117,1609926222,42.347 52,0010,0013,0998.7,+11.9,064,0120,1609926521,41.8 49,0006,0008,0998.7,+12.1,064,0119,1609926821,41.802 52,0009,0012,0998.1,+12.4,063,0127,1609927122,42.333 52,0009,0012,0997.6,+13.6,061,0123,1609927421,41.8 49,0008,0011,0998.1,+13.6,059,0124,1609927722,42.066 52,0009,0012,0997.8,+14.1,058,0108,1609928022,42.353 47,0008,0011,0997.5,+14.6,056,0103,1609928321,41.781 52,0008,0011,0997.6,+14.7,056,0125,1609928622,42.385 52,0007,0010,0997.4,+14.7,057,0121,1609928922,42.446 52,0007,0010,0997.7,+14.7,056,0106,1609929222,42.144 52,0012,0016,0997.3,+14.9,055,0111,1609929522,42.458 52,0007,0010,0997.3,+14.5,056,0113,1609929822,42.455 52,0012,0016,0997.4,+14.8,056,0127,1609930122,42.155 49,0011,0015,0997.4,+15.4,054,0107,1609930422,42.14 49,0008,0011,0997.8,+15.3,054,0118,1609930722,42.182 52,0007,0010,0997.9,+14.9,054,0116,1609931022,42.21 52,0006,0008,0997.6,+14.7,055,0112,1609931322,42.353 49,0010,0013,0997.4,+15.0,055,0128,1609931621,41.891 49,0007,0010,0997.1,+15.1,054,0119,1609931922,42.13 49,0007,0010,0997.0,+15.2,054,0119,1609932221,41.92 49,0008,0011,0997.3,+16.0,053,0109,1609932522,42.006 49,0007,0010,0997.3,+15.3,053,0118,1609932822,42.509 52,0008,0011,0997.1,+15.3,054,0131,1609933121,41.986 52,0007,0010,0996.7,+15.6,053,0121,1609933422,42.253 52,0006,0008,0997.4,+15.5,053,0113,1609933722,42.51 52,0007,0010,0997.2,+15.0,055,0126,1609934022,42.255 52,0009,0012,0997.3,+14.8,055,0123,1609934322,42.568 52,0007,0010,0996.7,+15.3,054,0129,1609934622,42.574 52,0011,0015,0996.7,+15.7,052,0120,1609934921,41.98 52,0010,0013,0996.7,+16.0,051,0131,1609935222,42.352 52,0011,0015,0996.6,+17.1,048,0110,1609935522,42.305 49,0007,0010,0996.7,+16.2,051,0119,1609935822,42.018 52,0007,0010,0995.9,+17.2,047,0116,1609936122,42.639 52,0007,0010,0995.9,+17.6,046,0136,1609936422,42.083 49,0007,0010,0996.5,+17.5,046,0135,1609936722,42.32 49,0008,0011,0996.0,+17.2,047,0121,1609937022,42.071 49,0005,0007,0995.7,+18.7,044,0134,1609937322,42.333 49,0007,0010,0995.8,+19.8,041,0120,1609937622,42.569 49,0007,0010,0995.6,+19.8,041,0132,1609937922,42.388 49,0006,0008,0996.1,+19.4,041,0110,1609938222,42.6 49,0006,0008,0995.9,+17.5,047,0130,1609938522,42.617 49,0006,0008,0997.3,+18.0,046,0135,1609938822,42.118 52,0008,0011,0996.1,+17.6,047,0124,1609939122,42.285 49,0005,0007,0995.8,+18.6,044,0127,1609939422,42.154 49,0007,0010,0996.3,+18.1,045,0113,1609939722,42.758 52,0006,0008,0996.7,+17.5,047,0127,1609940022,42.442 49,0005,0007,0997.3,+17.2,047,0114,1609940322,42.672 49,0006,0008,0996.8,+16.5,049,0116,1609940622,42.44 52,0006,0008,0997.0,+16.2,050,0119,1609940922,42.409 52,0006,0008,0997.5,+16.1,050,0114,1609941222,42.511 52,0005,0007,0997.2,+15.7,053,0132,1609941522,42.652 49,0006,0008,0997.2,+15.6,053,0118,1609941822,42.499 49,0007,0010,0997.7,+15.1,055,0104,1609942122,42.684 54,0006,0008,0997.6,+14.7,056,0114,1609942422,42.692 49,0008,0011,0997.7,+14.3,058,0126,1609942722,42.399 54,0008,0011,0997.6,+14.2,058,0120,1609943022,42.735 52,0010,0013,0998.0,+13.9,060,0113,1609943322,42.283 49,0008,0011,0997.8,+13.8,060,0106,1609943622,42.762 52,0043,0058,0997.6,+13.6,061,0103,1609943922,42.579 52,0009,0012,0997.8,+13.4,061,0122,1609944222,42.741 49,0025,0034,0997.8,+13.1,062,0120,1609944522,42.298 49,0012,0016,0997.6,+13.2,062,0123,1609944822,42.575 49,0009,0012,0997.6,+12.9,063,0123,1609945122,42.802 52,0011,0015,0997.4,+12.8,062,0141,1609945422,42.764 49,0020,0027,0997.5,+12.4,064,0114,1609945722,42.484 49,0008,0011,0997.9,+12.7,064,0134,1609946022,42.782 49,0009,0012,0997.7,+12.7,064,0129,1609946322,42.73 52,0011,0015,0997.7,+12.4,065,0110,1609946622,42.3 49,0009,0012,0997.5,+12.5,066,0109,1609946922,42.949 49,0008,0011,0997.5,+12.5,066,0112,1609947222,42.947 49,0007,0010,0997.5,+12.5,066,0121,1609947522,42.365 49,0007,0010,0997.5,+12.5,066,0120,1609947822,42.689 52,0014,0018,0997.6,+12.3,066,0123,1609948122,42.909 52,0009,0012,0997.8,+12.3,066,0104,1609948422,42.363 49,0008,0011,0997.8,+12.0,067,0127,1609948722,42.88 49,0008,0011,0997.8,+12.3,066,0114,1609949022,42.356 49,0005,0007,0997.7,+12.4,066,0116,1609949322,42.351 52,0015,0021,0998.0,+12.1,067,0119,1609949622,42.344 49,0010,0013,0997.5,+12.2,066,0119,1609949922,42.849 49,0008,0011,0997.9,+12.3,066,0118,1609950222,42.943 49,0006,0008,0997.7,+12.2,066,0126,1609950823,43.009 49,0008,0011,0997.9,+11.9,067,0117,1609951122,42.999 49,0010,0013,0997.9,+11.8,068,0118,1609951422,42.795 52,0007,0010,0997.8,+11.8,068,0147,1609951722,42.465 49,0007,0010,0998.0,+11.8,068,0121,1609952022,42.971 52,0006,0008,0997.9,+12.0,067,0125,1609952322,42.787 49,0006,0008,0997.7,+11.8,068,0125,1609952623,43.037 49,0006,0008,0997.7,+11.9,067,0098,1609952922,42.929 49,0006,0008,0997.7,+11.9,066,0098,1609953222,42.997 49,0006,0008,0997.6,+11.8,066,0106,1609953522,42.995 49,0006,0008,0997.8,+11.9,066,0120,1609953822,42.53 52,0006,0008,0997.7,+11.8,066,0124,1609954122,42.585 52,0011,0015,0997.5,+11.6,067,0127,1609954422,42.582 49,0012,0016,0997.6,+11.5,067,0124,1609954722,42.578 49,0010,0013,0997.6,+11.6,067,0113,1609955022,42.94 49,0009,0012,0997.4,+11.4,067,0108,1609955322,42.573 49,0006,0008,0997.6,+11.6,067,0120,1609955623,43.102 52,0006,0008,0997.5,+11.5,067,0142,1609955922,42.813 49,0007,0010,0997.7,+11.6,067,0128,1609956222,42.568 49,0008,0011,0997.4,+11.4,067,0108,1609956523,43.085 49,0007,0010,0997.7,+11.6,067,0127,1609956823,43.091 52,0012,0016,0997.3,+11.5,068,0123,1609957122,42.542 52,0007,0010,0997.3,+11.3,067,0112,1609957422,42.672 49,0007,0010,0997.6,+11.5,067,0114,1609957722,42.685 49,0006,0008,0997.7,+11.6,067,0118,1609958022,42.683 52,0008,0011,0997.2,+11.6,066,0119,1609958323,43.245 49,0007,0010,0997.4,+11.5,067,0118,1609958623,43.226 49,0008,0011,0997.4,+11.4,067,0118,1609958922,42.67 49,0009,0012,0997.4,+11.4,067,0112,1609959222,42.685 49,0007,0010,0997.3,+11.5,067,0120,1609959523,43.214 49,0007,0010,0997.1,+11.6,066,0116,1609959823,43.002 49,0008,0011,0997.0,+11.4,067,0126,1609960123,43.18 49,0006,0008,0997.2,+11.6,065,0115,1609960422,42.722 49,0005,0007,0997.1,+11.6,065,0114,1609960723,43.18 47,0005,0007,0997.3,+11.7,065,0130,1609961023,43.343 49,0005,0007,0997.1,+11.5,066,0129,1609961322,42.784 49,0005,0007,0997.0,+11.5,066,0107,1609961623,43.349 52,0006,0008,0996.8,+11.5,066,0100,1609961922,42.806 52,0005,0007,0996.9,+11.5,067,0119,1609962223,43.371 49,0007,0010,0996.9,+11.6,067,0118,1609962523,43.301 49,0006,0008,0996.9,+11.6,067,0113,1609962822,42.778 52,0006,0008,0996.8,+11.5,067,0124,1609963123,43.295 49,0008,0011,0996.7,+11.5,068,0115,1609963422,42.905 49,0005,0007,0996.8,+11.4,068,0101,1609963723,43.394 49,0006,0008,0996.7,+11.4,068,0112,1609964022,42.993 49,0007,0010,0997.1,+11.3,068,0125,1609964323,43.231 52,0006,0008,0996.7,+11.5,068,0111,1609964623,43.096 49,0007,0010,0996.7,+11.4,068,0133,1609964923,43.16 49,0005,0007,0996.6,+11.4,069,0131,1609965223,43.418 49,0005,0007,0997.1,+11.6,068,0124,1609965523,43.121 49,0005,0007,0996.9,+11.6,068,0093,1609965823,43.201 52,0007,0010,0996.7,+11.4,068,0111,1609966124,44.022 49,0012,0016,0996.7,+11.4,068,0126,1609966423,43.337 49,0008,0011,0996.7,+11.4,068,0123,1609966723,43.467 49,0007,0010,0996.5,+11.4,068,0127,1609967023,43.436 49,0007,0010,0996.5,+11.4,068,0136,1609967322,42.866 49,0005,0007,0996.4,+11.6,068,0130,1609967622,42.88 49,0004,0006,0996.8,+11.9,068,0107,1609967922,42.866 47,0007,0010,0996.3,+11.7,069,0119,1609968223,43.463 49,0007,0010,0996.5,+11.8,068,0120,1609968523,43 49,0007,0010,0996.5,+11.8,068,0136,1609968822,42.987 52,0008,0011,0996.6,+11.7,068,0121,1609969122,42.98 52,0007,0010,0996.5,+11.8,068,0111,1609969423,43.351 49,0009,0012,0996.5,+11.7,069,0119,1609969723,43.362 49,0008,0011,0996.5,+11.8,069,0120,1609970023,43.539 49,0008,0011,0996.2,+11.9,068,0115,1609970323,43.513 49,0008,0011,0996.2,+11.8,068,0128,1609970622,42.977 49,0008,0011,0996.2,+11.8,068,0113,1609970923,43.507 49,0010,0013,0996.0,+11.8,068,0109,1609971223,43.479 49,0009,0012,0996.2,+11.9,068,0119,1609971522,42.967 47,0009,0012,0996.0,+11.8,068,0123,1609971823,43.018 52,0007,0010,0996.1,+11.8,068,0118,1609972123,43.599 49,0008,0011,0996.1,+11.9,068,0105,1609972423,43.573 49,0009,0012,0996.0,+11.8,069,0105,1609972723,43.657 49,0008,0011,0996.3,+11.9,069,0096,1609973023,43.65 49,0008,0011,0996.2,+11.9,068,0109,1609973323,43.091 49,0008,0011,0996.4,+11.9,068,0125,1609973623,43.415 49,0007,0010,0996.2,+11.8,068,0122,1609973923,43.624 49,0010,0013,0996.0,+11.8,068,0121,1609974223,43.341 49,0008,0011,0996.0,+11.9,068,0137,1609974523,43.089 49,0008,0011,0996.2,+11.9,068,0108,1609974823,43.063 52,0009,0012,0995.9,+11.8,068,0098,1609975123,43.347 47,0008,0011,0995.9,+11.7,069,0106,1609975423,43.125 49,0008,0011,0995.8,+11.6,069,0120,1609975723,43.766 52,0009,0012,0995.6,+11.5,069,0133,1609976023,43.985 47,0010,0013,0995.6,+11.5,069,0122,1609976323,43.2 49,0009,0012,0995.9,+11.5,069,0117,1609976623,43.977 49,0008,0011,0995.7,+11.4,070,0135,1609976923,43.716 49,0009,0012,0995.8,+11.5,070,0120,1609977223,43.665 49,0011,0015,0995.8,+11.4,070,0122,1609977523,43.442 49,0009,0012,0995.6,+11.4,070,0119,1609977823,43.761 49,0009,0012,0995.7,+11.4,070,0123,1609978123,43.468 52,0009,0012,0995.6,+11.4,070,0134,1609978423,43.737 49,0011,0015,0995.6,+11.4,070,0135,1609978723,43.715 49,0010,0013,0995.4,+11.3,070,0099,1609979023,43.453 47,0010,0013,0995.0,+11.2,070,0116,1609979323,43.859 47,0010,0013,0995.1,+11.1,070,0128,1609979623,43.821 49,0010,0013,0995.1,+11.1,069,0118,1609979923,43.552 49,0008,0011,0995.1,+11.2,069,0121,1609980223,43.559 49,0009,0012,0995.4,+11.2,069,0105,1609980523,43.548 52,0011,0015,0995.3,+11.1,069,0107,1609980823,43.602 47,0009,0012,0995.1,+11.2,068,0109,1609981123,43.29 49,0008,0011,0994.9,+11.1,069,0123,1609981423,43.293 47,0009,0012,0994.9,+11.3,068,0123,1609981723,43.822 49,0009,0012,0994.8,+11.5,067,0112,1609982023,43.52 49,0008,0011,0995.0,+11.3,068,0127,1609982323,43.803 49,0008,0011,0994.9,+11.3,068,0124,1609982623,43.799 47,0008,0011,0994.9,+11.5,067,0121,1609982923,43.426 52,0008,0011,0994.9,+11.4,067,0126,1609983223,43.434 49,0008,0011,0994.8,+11.4,068,0119,1609983523,43.983 47,0009,0012,0994.9,+11.3,068,0137,1609983823,43.689 47,0010,0013,0994.8,+11.3,068,0120,1609984123,43.406 52,0009,0012,0994.7,+11.2,069,0117,1609984423,43.907 52,0008,0011,0994.7,+11.2,069,0124,1609984723,43.921 52,0009,0012,0994.7,+11.3,068,0113,1609985023,43.394 49,0008,0011,0994.1,+11.3,068,0113,1609985323,43.708 52,0008,0011,0994.0,+11.4,068,0115,1609985623,43.937 47,0009,0012,0994.2,+11.2,068,0104,1609985923,43.404 49,0007,0010,0994.1,+11.4,068,0112,1609986223,43.44 49,0008,0011,0994.0,+11.4,068,0126,1609986523,43.548 49,0008,0011,0994.1,+11.4,067,0119,1609986824,44.034 49,0008,0011,0994.1,+11.4,068,0098,1609987123,43.773 47,0009,0012,0994.1,+11.3,068,0132,1609987424,44.047 47,0008,0011,0994.0,+11.2,068,0125,1609987723,43.778 49,0007,0010,0993.9,+11.2,069,0110,1609988023,43.652 52,0006,0008,0994.1,+11.4,068,0117,1609988323,43.984 49,0008,0011,0993.8,+11.3,069,0100,1609988624,44.073 49,0007,0010,0993.5,+11.4,069,0108,1609988923,43.567 49,0007,0010,0993.6,+11.5,069,0127,1609989223,43.499 47,0008,0011,0993.3,+11.4,069,0127,1609989523,43.753 49,0008,0011,0993.4,+11.4,069,0113,1609989823,43.563 49,0007,0010,0993.5,+11.4,069,0149,1609990124,44.134 49,0008,0011,0993.3,+11.4,069,0117,1609990424,44.175 49,0009,0012,0993.8,+11.3,069,0117,1609990723,43.627 49,0007,0010,0994.0,+11.3,069,0094,1609991024,44.176 52,0009,0012,0993.5,+11.4,069,0114,1609991324,44.203 49,0009,0012,0993.8,+11.2,069,0116,1609991624,44.17 49,0007,0010,0993.5,+11.3,069,0116,1609991924,44.177 49,0008,0011,0993.4,+11.3,070,0128,1609992223,43.751 49,0009,0012,0993.4,+11.3,069,0111,1609992523,43.953 49,0007,0010,0993.3,+11.4,070,0118,1609992823,43.661 49,0007,0010,0993.4,+11.4,071,0119,1609993124,44.12 49,0009,0012,0993.0,+11.4,071,0127,1609993424,44.151 49,0009,0012,0993.0,+11.4,071,0127,1609993724,44.017 49,0010,0013,0993.4,+11.3,071,0132,1609994023,43.995 47,0009,0012,0993.2,+11.3,071,0108,1609994323,43.98 49,0010,0013,0993.1,+11.3,071,0117,1609994623,43.789 49,0010,0013,0993.2,+11.4,071,0117,1609994924,44.003 49,0009,0012,0993.4,+11.5,071,0113,1609995224,44.266 49,0009,0012,0993.3,+11.4,072,0117,1609995523,43.733 49,0008,0011,0992.9,+11.4,072,0118,1609995824,44.043 49,0009,0012,0993.0,+11.5,072,0132,1609996124,44.223 52,0011,0015,0992.9,+11.5,072,0112,1609996423,43.724 49,0009,0012,0992.6,+11.6,072,0126,1609996724,44.266 49,0011,0015,0992.9,+11.6,072,0116,1609997023,43.771 49,0010,0013,0992.9,+11.6,072,0135,1609997324,44.717 52,0010,0013,0992.9,+11.6,073,0131,1609997624,44.371 52,0012,0016,0992.8,+11.7,072,0107,1609997924,44.081 49,0009,0012,0992.6,+11.7,073,0107,1609998224,44.08 49,0012,0016,0993.0,+11.6,073,0114,1609998523,43.854 49,0013,0017,0993.1,+11.7,072,0120,1609998824,44.351 42,0009,0012,0993.2,+11.6,073,0117,1609999124,44.061 47,0009,0012,0993.1,+11.7,073,0112,1609999423,43.901 49,0010,0013,0993.1,+11.8,073,0113,1609999724,44.389 49,0010,0013,0993.0,+11.8,073,0132,1610000024,44.079 52,0011,0015,0993.0,+11.9,072,0108,1610000323,43.807 52,0011,0015,0993.1,+11.9,072,0121,1610000623,43.861 49,0011,0015,0993.2,+12.0,073,0134,1610000925,45.083 49,0008,0011,0993.4,+12.1,072,0121,1610001224,44.251 47,0011,0015,0992.9,+12.1,073,0103,1610001524,44.226 49,0008,0011,0993.2,+12.3,072,0133,1610001824,44.142 47,0009,0012,0993.4,+12.4,072,0122,1610002124,44.167 49,0008,0011,0993.0,+12.6,071,0121,1610002423,43.923 49,0008,0011,0993.3,+12.8,070,0115,1610002723,43.906 49,0009,0012,0993.6,+12.9,070,0120,1610003024,44.137 49,0008,0011,0993.3,+13.1,069,0124,1610003324,44.028 47,0009,0012,0993.5,+13.2,068,0107,1610003624,44.174 47,0007,0010,0993.1,+13.4,068,0122,1610003924,44.154 52,0009,0012,0993.3,+13.5,067,0137,1610004223,43.961 47,0009,0012,0993.2,+13.7,066,0134,1610004524,44.181 52,0008,0011,0993.4,+13.7,066,0109,1610004825,45.105 45,0006,0008,0993.5,+13.8,066,0120,1610005124,44.029 47,0007,0010,0993.3,+14.1,065,0117,1610005424,44.695 49,0008,0011,0993.3,+14.3,064,0096,1610005724,44.56 49,0007,0010,0993.0,+14.4,063,0121,1610006024,44.56 47,0009,0012,0993.4,+14.3,063,0128,1610006324,44.562 49,0006,0008,0993.5,+14.3,063,0117,1610006624,44.019 49,0007,0010,0993.0,+14.4,063,0137,1610006924,44.264 49,0006,0008,0993.1,+14.4,063,0123,1610007224,44.583 49,0009,0012,0993.3,+14.8,062,0105,1610007524,44.487 49,0006,0008,0993.1,+14.8,062,0116,1610007824,44.273 47,0006,0008,0993.2,+14.9,061,0134,1610008124,44.377 49,0007,0010,0993.5,+15.1,061,0125,1610008424,44.674 52,0007,0010,0993.4,+15.0,061,0128,1610008724,44.37 49,0006,0008,0993.1,+15.3,060,0117,1610009024,44.142 49,0006,0008,0993.0,+15.5,060,0117,1610009324,44.669 49,0007,0010,0993.1,+15.9,059,0139,1610009624,44.623 52,0007,0010,0993.3,+16.0,058,0111,1610009924,44.12 49,0007,0010,0993.3,+16.1,058,0114,1610010224,44.362 49,0006,0008,0993.1,+16.0,057,0098,1610010524,44.343 49,0007,0010,0992.9,+15.9,057,0137,1610010824,44.089 49,0004,0006,0993.1,+15.9,057,0127,1610011124,44.566 49,0008,0011,0993.0,+16.1,056,0127,1610011424,44.125 49,0006,0008,0992.7,+16.1,056,0125,1610011724,44.556 49,0005,0007,0992.9,+15.9,056,0098,1610012024,44.228 49,0006,0008,0992.7,+15.8,057,0110,1610012324,44.472 47,0006,0008,0992.3,+16.3,056,0110,1610012624,44.489 49,0005,0007,0992.3,+16.5,055,0114,1610012924,44.568 47,0006,0008,0992.3,+16.5,054,0115,1610013224,44.23 47,0004,0006,0992.2,+16.5,054,0099,1610013524,44.82 47,0007,0010,0992.5,+16.5,054,0130,1610013824,44.53 49,0004,0006,0992.0,+16.7,053,0106,1610014124,44.184 49,0006,0008,0991.9,+16.9,054,0135,1610014424,44.256 49,0006,0008,0992.2,+16.8,053,0118,1610014724,44.522 49,0006,0008,0992.5,+16.7,053,0105,1610015024,44.235 49,0006,0008,0992.5,+16.7,054,0116,1610015324,44.862 49,0003,0005,0992.2,+16.4,055,0118,1610015624,44.404 47,0011,0015,0992.0,+17.2,053,0132,1610015924,44.559 52,0005,0007,0992.0,+16.9,054,0118,1610016224,44.862 49,0005,0007,0991.9,+16.9,053,0125,1610016524,44.877 49,0003,0005,0992.1,+17.2,052,0120,1610016824,44.546 49,0006,0008,0992.0,+17.2,051,0115,1610017124,44.786 49,0004,0006,0992.0,+17.3,050,0112,1610017424,44.536 49,0005,0007,0991.7,+17.5,050,0125,1610017724,44.289 49,0006,0008,0991.8,+17.6,049,0127,1610018024,44.835 49,0005,0007,0991.6,+17.1,050,0135,1610018324,44.806 47,0005,0007,0992.4,+16.7,049,0123,1610018624,44.335 49,0004,0006,0992.1,+16.8,050,0134,1610018924,44.684 49,0008,0011,0992.0,+16.6,050,0103,1610019224,44.483 52,0005,0007,0992.3,+16.6,050,0111,1610019524,44.473 49,0004,0006,0991.7,+16.7,050,0127,1610019824,44.915 49,0004,0006,0991.9,+17.3,049,0143,1610020124,44.638 49,0004,0006,0991.8,+17.4,048,0123,1610020424,44.916 49,0005,0007,0991.8,+17.2,050,0111,1610020724,44.914 49,0004,0006,0991.8,+17.5,049,0115,1610021025,45.041 49,0005,0007,0992.0,+17.2,050,0134,1610021324,44.397 45,0005,0007,0991.9,+17.1,050,0134,1610021624,44.371 49,0005,0007,0992.0,+17.3,050,0147,1610021924,44.372 49,0005,0007,0992.1,+17.3,050,0130,1610022224,44.734 47,0004,0006,0992.3,+17.8,049,0121,1610022525,45.013 49,0004,0006,0992.5,+17.2,051,0118,1610022825,45.034 49,0004,0006,0992.3,+16.5,052,0121,1610023124,44.507 49,0005,0007,0992.0,+17.0,051,0127,1610023424,44.513 47,0003,0005,0992.6,+16.9,051,0123,1610023724,44.552 49,0004,0006,0992.5,+16.7,052,0123,1610024024,44.986 49,0006,0008,0992.8,+16.4,052,0127,1610024324,44.491 49,0005,0007,0992.9,+16.3,053,0135,1610024625,45.636 47,0004,0006,0993.0,+16.1,052,0099,1610024924,44.529 49,0004,0006,0992.8,+16.0,053,0108,1610025224,44.455 52,0003,0005,0993.1,+15.9,053,0123,1610025525,45.307 47,0007,0010,0993.0,+15.8,053,0107,1610025824,44.518 49,0004,0006,0993.0,+15.7,054,0126,1610026124,44.85 49,0008,0011,0993.1,+15.6,053,0133,1610026424,44.919 49,0006,0008,0993.0,+15.5,054,0117,1610026725,45.17 49,0005,0007,0993.3,+15.5,054,0128,1610027024,44.826 49,0004,0006,0993.2,+15.4,055,0104,1610027325,45.164 52,0004,0006,0993.1,+15.3,056,0143,1610027625,45.142 49,0004,0006,0993.3,+15.2,056,0123,1610027924,44.811 49,0005,0007,0993.5,+15.2,056,0107,1610028224,44.58 49,0005,0007,0993.5,+15.1,056,0112,1610028524,44.886 49,0006,0008,0993.5,+15.1,057,0116,1610028824,44.559 49,0009,0012,0993.6,+14.9,057,0108,1610029124,44.559 52,0007,0010,0993.6,+14.9,057,0120,1610029424,44.599 49,0007,0010,0993.6,+14.8,057,0116,1610029725,45.18 49,0008,0011,0993.7,+14.7,057,0118,1610030025,45.174 49,0010,0013,0993.7,+14.7,057,0133,1610030324,44.921 52,0009,0012,0994.1,+14.5,057,0125,1610030625,45.171 49,0007,0010,0994.0,+14.5,057,0108,1610030924,44.988 49,0005,0007,0993.9,+14.5,057,0136,1610031224,44.682 49,0004,0006,0993.8,+14.5,057,0114,1610031525,45.202 49,0006,0008,0993.8,+14.4,057,0113,1610031824,44.898 49,0009,0012,0993.7,+14.3,058,0119,1610032124,44.925 52,0006,0008,0993.7,+14.3,058,0136,1610032424,44.945 49,0005,0007,0993.5,+14.3,059,0110,1610032724,44.652 49,0006,0008,0994.0,+14.2,059,0112,1610033024,44.696 49,0008,0011,0994.1,+14.2,059,0112,1610033325,45.343 49,0004,0006,0994.1,+14.2,059,0117,1610033625,45.349 47,0006,0008,0994.0,+14.1,059,0127,1610033924,44.84 49,0008,0011,0994.1,+14.0,061,0143,1610034225,45.126 49,0004,0006,0994.3,+14.0,061,0131,1610034525,45.317 49,0009,0012,0994.2,+13.9,061,0100,1610034825,45.314 49,0005,0007,0994.2,+13.8,062,0120,1610035125,45.293 49,0008,0011,0994.1,+13.8,062,0129,1610035424,44.765 49,0007,0010,0994.2,+13.8,063,0119,1610035725,45.27 49,0004,0006,0994.3,+13.8,064,0119,1610036024,44.757 49,0006,0008,0994.2,+13.8,064,0108,1610036325,45.287 49,0005,0007,0994.4,+13.7,064,0117,1610036625,45.04 49,0005,0007,0994.5,+13.7,066,0094,1610036925,45.423 49,0007,0010,0994.4,+13.6,066,0123,1610037224,44.882 49,0008,0011,0994.4,+13.6,067,0119,1610037525,45.134 49,0006,0008,0994.2,+13.6,067,0119,1610037824,44.888 49,0010,0013,0994.6,+13.7,066,0121,1610038125,45.352 49,0008,0011,0994.4,+13.6,067,0111,1610038425,45.375 49,0006,0008,0994.3,+13.6,067,0142,1610038724,44.859 52,0008,0011,0994.3,+13.6,067,0111,1610039024,44.912 47,0006,0008,0994.4,+13.6,067,0125,1610039326,46.03 52,0007,0010,0994.5,+13.6,068,0116,1610039624,44.853 49,0011,0015,0994.7,+13.7,068,0102,1610039925,45.377 47,0008,0011,0994.6,+13.7,068,0122,1610040225,45.44 52,0009,0012,0994.9,+13.6,068,0119,1610040524,44.978 49,0012,0016,0994.9,+13.6,069,0121,1610040824,44.978 49,0010,0013,0994.8,+13.5,069,0117,1610041125,45.487 49,0006,0008,0994.7,+13.6,069,0124,1610041425,45.191 47,0006,0008,0994.5,+13.6,069,0112,1610041725,45.219 49,0009,0012,0994.6,+13.6,069,0126,1610042024,44.967 47,0009,0012,0994.8,+13.5,069,0117,1610042325,45.239 49,0008,0011,0995.0,+13.5,069,0118,1610042624,44.95 49,0007,0010,0994.9,+13.5,069,0106,1610042925,45.219 52,0007,0010,0994.9,+13.6,068,0091,1610043225,45.257 47,0006,0008,0994.7,+13.4,069,0136,1610043525,45.546 49,0007,0010,0994.8,+13.4,069,0112,1610043824,44.996 49,0009,0012,0994.7,+13.4,069,0129,1610044125,45.58 49,0005,0007,0994.8,+13.4,069,0115,1610044425,45.078 52,0009,0012,0994.8,+13.4,069,0128,1610044725,45.142 49,0006,0008,0994.9,+13.4,069,0123,1610045025,45.648 49,0008,0011,0994.5,+13.3,069,0122,1610045325,45.077 52,0007,0010,0994.8,+13.1,070,0118,1610045625,45.623 49,0005,0007,0994.8,+13.1,070,0122,1610045925,45.611 49,0007,0010,0994.5,+13.3,069,0113,1610046225,45.642 49,0007,0010,0994.7,+13.3,069,0120,1610046525,45.592 47,0011,0015,0994.6,+13.3,069,0133,1610046825,45.297 49,0011,0015,0994.7,+13.4,069,0123,1610047125,45.547 49,0012,0016,0994.8,+13.2,069,0110,1610047425,45.588 49,0012,0016,0994.8,+13.2,069,0109,1610047725,45.704 49,0009,0012,0994.8,+13.1,069,0121,1610048025,45.429 47,0010,0013,0994.8,+13.1,070,0111,1610048325,45.178 49,0007,0010,0994.7,+13.1,069,0111,1610048625,45.726 49,0006,0008,0994.8,+12.4,071,0103,1610048925,45.717 49,0006,0008,0994.9,+12.4,068,0112,1610049225,45.169 49,0007,0010,0994.7,+12.1,067,0118,1610049525,45.486 47,0005,0007,0994.5,+11.9,066,0116,1610049825,45.562 49,0005,0007,0994.6,+11.9,065,0109,1610050125,45.422 49,0006,0008,0994.8,+11.8,063,0115,1610050425,45.167 49,0006,0008,0994.7,+11.4,062,0110,1610050725,45.717 49,0005,0007,0994.8,+11.4,060,0128,1610051025,45.758 49,0005,0007,0994.5,+11.1,060,0115,1610051325,45.299 49,0007,0010,0994.9,+11.3,060,0124,1610051625,45.617 49,0005,0007,0994.6,+11.2,059,0142,1610051925,45.54 49,0005,0007,0994.8,+11.4,059,0098,1610052225,45.295 49,0006,0008,0994.9,+11.3,059,0141,1610052525,45.779 52,0005,0007,0994.9,+11.3,058,0103,1610052825,45.766 49,0005,0007,0994.6,+11.2,060,0116,1610053125,45.93 49,0003,0005,0994.6,+11.1,060,0114,1610053425,45.665 49,0005,0007,0994.6,+11.3,058,0116,1610053725,45.802 49,0004,0006,0994.4,+11.2,058,0124,1610054025,45.275 49,0006,0008,0994.7,+11.2,059,0108,1610054325,45.275 52,0005,0007,0994.5,+10.8,066,0131,1610054625,45.838 52,0005,0007,0994.3,+10.7,068,0127,1610054925,45.679 52,0004,0006,0994.4,+10.8,070,0113,1610055225,45.656 52,0006,0008,0994.5,+10.5,072,0123,1610055525,45.666 52,0005,0007,0994.3,+10.4,072,0105,1610055826,46.009 54,0005,0007,0994.4,+10.6,072,0112,1610056125,45.401 54,0004,0006,0994.1,+10.3,074,0115,1610056425,45.953 54,0005,0007,0994.3,+10.4,074,0128,1610056725,45.442 52,0004,0006,0994.0,+09.8,076,0112,1610057025,45.366 52,0007,0010,0994.0,+10.2,075,0112,1610057325,45.366 54,0008,0011,0994.0,+10.0,076,0124,1610057625,45.903 52,0009,0012,0993.8,+10.1,075,0113,1610057925,45.439 54,0010,0013,0994.0,+10.2,075,0118,1610058225,45.974 52,0010,0013,0993.9,+09.9,076,0137,1610058525,45.508 49,0009,0012,0994.0,+10.2,074,0118,1610058825,45.516 54,0009,0012,0993.8,+10.1,075,0134,1610059125,45.51 49,0009,0012,0993.9,+10.1,075,0123,1610059425,45.765 52,0007,0010,0993.8,+09.9,076,0114,1610059725,45.825 52,0010,0013,0993.8,+09.8,076,0116,1610060025,45.513 52,0009,0012,0993.6,+09.7,076,0117,1610060326,46.001 49,0010,0013,0993.7,+10.1,075,0122,1610060625,45.754 52,0009,0012,0993.6,+09.8,077,0121,1610060925,45.718 49,0009,0012,0993.4,+09.9,077,0121,1610061225,45.478 52,0009,0012,0993.3,+10.0,075,0117,1610061525,45.725 49,0008,0011,0993.2,+09.8,076,0132,1610061825,45.524 52,0008,0011,0993.3,+09.9,075,0121,1610062126,46.186 52,0010,0013,0993.3,+09.9,075,0123,1610062425,45.673 49,0014,0018,0992.9,+09.7,077,0123,1610062726,46.02 52,0012,0016,0992.9,+10.0,076,0098,1610063026,46.136 49,0013,0017,0993.2,+10.2,076,0118,1610063326,46.099 49,0009,0012,0993.0,+10.2,078,0099,1610063625,45.873 49,0010,0013,0993.1,+10.1,079,0116,1610063926,46.288 52,0014,0018,0993.2,+10.6,078,0128,1610064226,46.082 49,0010,0013,0993.4,+11.3,080,0126,1610064525,45.594 49,0007,0010,0993.3,+12.1,079,0130,1610064825,45.822 49,0009,0012,0993.4,+12.4,078,0121,1610065125,45.848 49,0007,0010,0993.2,+12.5,078,0114,1610065425,45.856 49,0007,0010,0993.0,+12.6,077,0101,1610065725,45.722 49,0006,0008,0993.1,+12.8,076,0128,1610066025,45.73 49,0008,0011,0993.0,+12.6,078,0112,1610066326,46.217 49,0008,0011,0992.9,+12.7,077,0110,1610066626,46.025 49,0008,0011,0992.7,+12.8,077,0113,1610066926,46.234 52,0007,0010,0992.9,+12.9,076,0115,1610067226,46.263 49,0008,0011,0992.7,+12.8,076,0130,1610067525,45.754 49,0009,0012,0993.0,+13.0,075,0124,1610067826,46.198 49,0007,0010,0992.7,+12.8,076,0112,1610068126,46.211 52,0007,0010,0992.7,+12.9,076,0123,1610068425,45.733 49,0008,0011,0992.9,+12.9,076,0142,1610068725,45.68 52,0008,0011,0992.6,+13.0,076,0119,1610069026,46.239 52,0006,0008,0992.6,+12.9,076,0131,1610069325,45.823 52,0006,0008,0992.5,+12.9,076,0123,1610069626,46.352 99,0007,0010,0992.3,+12.8,076,0105,1610069926,46.07 49,0008,0011,0992.1,+12.9,076,0136,1610070226,46.037 52,0007,0010,0992.2,+12.8,076,0125,1610070526,46.355 52,0006,0008,0992.0,+12.9,075,0117,1610070825,45.799 52,0008,0011,0992.0,+12.9,075,0107,1610071126,46.331 52,0008,0011,0992.1,+13.0,075,0120,1610071426,46.117 49,0007,0010,0991.6,+13.0,075,0127,1610071726,46.308 52,0006,0008,0991.6,+13.1,074,0122,1610072026,46.294 54,0008,0011,0991.6,+13.0,075,0112,1610072325,45.782 54,0008,0011,0991.5,+13.0,074,0102,1610072626,46.4 54,0008,0011,0991.5,+13.0,075,0118,1610072926,46.469 52,0008,0011,0991.8,+13.1,074,0118,1610073225,45.914 52,0007,0010,0991.6,+13.1,074,0110,1610073526,46.406 52,0007,0010,0991.4,+13.0,075,0105,1610073826,46.411 54,0009,0012,0991.3,+13.0,075,0120,1610074126,46.427 52,0008,0011,0991.5,+13.0,074,0106,1610074426,46.427 52,0009,0012,0991.4,+12.9,075,0117,1610074725,45.894 52,0007,0010,0991.5,+13.0,074,0139,1610075026,46.363 57,0008,0011,0991.5,+13.0,074,0146,1610075325,45.955 52,0008,0011,0991.0,+13.2,073,0129,1610075626,46.589 52,0007,0010,0990.9,+13.1,073,0107,1610075926,46.225 52,0006,0008,0991.2,+13.0,074,0129,1610076226,46.241 52,0009,0012,0991.2,+13.0,074,0115,1610076526,46.013 52,0007,0010,0991.3,+13.0,074,0110,1610076826,46.018 52,0008,0011,0991.4,+13.0,074,0120,1610077126,46.004 52,0009,0012,0991.2,+12.9,075,0121,1610077426,46.535 52,0009,0012,0991.2,+13.0,074,0113,1610077726,46.482 52,0009,0012,0991.5,+13.0,074,0103,1610078026,46.015 54,0012,0016,0991.5,+13.1,073,0110,1610078325,45.992 52,0010,0013,0991.3,+13.1,073,0121,1610078626,46.567 52,0008,0011,0991.1,+13.1,074,0130,1610078925,45.993 52,0011,0015,0991.5,+13.1,073,0105,1610079226,46.562 52,0010,0013,0991.3,+13.1,074,0113,1610079526,46.048 52,0009,0012,0991.3,+13.0,074,0109,1610079826,46.354 52,0011,0015,0991.4,+13.0,074,0111,1610080126,46.132 52,0010,0013,0991.1,+12.8,076,0120,1610080426,46.12 52,0014,0018,0991.3,+12.9,075,0109,1610080726,46.592 52,0010,0013,0991.4,+13.0,075,0125,1610081026,46.123 52,0011,0015,0991.4,+12.9,075,0115,1610081326,46.487 54,0017,0023,0991.3,+12.9,075,0094,1610081626,46.686 54,0012,0016,0990.9,+12.8,076,0120,1610081926,46.185 57,0014,0018,0991.3,+12.9,075,0124,1610082226,46.642 54,0013,0017,0990.8,+12.8,076,0117,1610082526,46.612 57,0012,0016,0991.1,+12.8,076,0111,1610082826,46.088 54,0011,0015,0991.0,+12.9,075,0102,1610083126,46.091 54,0011,0015,0990.7,+12.7,077,0118,1610083426,46.626 57,0011,0015,0991.0,+12.8,076,0136,1610083726,46.499 54,0011,0015,0991.0,+12.8,076,0122,1610084026,46.229 59,0013,0017,0990.8,+12.7,077,0103,1610084326,46.225 57,0014,0018,0990.9,+12.7,077,0113,1610084626,46.455 54,0015,0021,0990.7,+12.6,077,0127,1610084926,46.22 57,0011,0015,0990.8,+12.7,077,0120,1610085226,46.443 57,0009,0012,0990.9,+12.7,077,0126,1610085526,46.441 59,0010,0013,0990.8,+12.8,077,0111,1610085826,46.48 57,0012,0016,0990.8,+12.9,076,0118,1610086126,46.692 57,0012,0016,0990.9,+12.8,077,0118,1610086426,46.658 59,0009,0012,0990.6,+13.0,076,0121,1610086726,46.2 57,0010,0013,0990.7,+12.9,077,0116,1610087026,46.251 57,0011,0015,0990.7,+12.9,077,0117,1610087326,46.904 57,0010,0013,0990.7,+13.0,076,0129,1610087626,46.381 57,0009,0012,0990.6,+13.0,076,0115,1610087926,46.337 54,0013,0017,0990.9,+12.9,077,0122,1610088226,46.825 54,0010,0013,0990.7,+13.0,076,0127,1610088526,46.313 54,0010,0013,0990.8,+13.0,077,0103,1610088826,46.728 54,0010,0013,0990.6,+13.2,076,0117,1610089126,46.311 54,0010,0013,0990.7,+13.3,075,0116,1610089426,46.349 54,0010,0013,0990.6,+13.3,075,0115,1610089726,46.76 54,0012,0016,0990.8,+13.4,075,0127,1610090026,46.296 54,0012,0016,0990.7,+13.3,075,0134,1610090326,46.517 52,0013,0017,0990.7,+13.3,075,0132,1610090626,46.337 54,0013,0017,0990.6,+13.4,075,0116,1610090926,46.946 52,0012,0016,0990.6,+13.5,074,0112,1610091226,46.945 52,0011,0015,0990.6,+13.7,074,0108,1610091526,46.411 57,0009,0012,0990.6,+13.7,074,0118,1610091826,46.426 52,0011,0015,0990.8,+13.7,074,0120,1610092126,46.898 52,0011,0015,0990.4,+13.9,073,0114,1610092426,46.396 52,0010,0013,0990.6,+14.0,073,0118,1610092726,46.406 49,0010,0013,0990.5,+14.1,072,0120,1610093026,46.733 47,0013,0017,0990.2,+14.1,072,0120,1610093326,46.91 49,0013,0017,0990.1,+14.1,072,0128,1610093626,46.903 52,0010,0013,0990.1,+14.1,072,0137,1610093926,46.906 52,0009,0012,0990.2,+14.1,072,0129,1610094226,46.839 54,0013,0017,0990.3,+14.2,072,0117,1610094526,46.936 52,0009,0012,0990.2,+14.2,072,0117,1610094826,46.53 49,0008,0011,0990.2,+14.3,071,0122,1610095126,46.522 52,0012,0016,0990.4,+14.3,072,0116,1610095426,46.644 52,0009,0012,0990.1,+14.2,072,0120,1610095726,46.507 52,0010,0013,0990.0,+14.4,071,0105,1610096026,46.746 49,0011,0015,0989.8,+14.4,071,0112,1610096326,46.49 49,0011,0015,0990.2,+14.5,071,0128,1610096626,46.489 49,0009,0012,0990.1,+14.6,070,0131,1610096927,47.042 52,0011,0015,0989.7,+14.7,070,0101,1610097226,46.479 49,0010,0013,0989.8,+14.7,070,0124,1610097526,46.489 49,0010,0013,0989.7,+14.8,070,0122,1610097827,47.03 49,0009,0012,0989.5,+14.9,069,0117,1610098126,46.621 52,0012,0016,0989.4,+15.1,069,0133,1610098427,47.16 49,0009,0012,0989.5,+15.2,069,0108,1610098726,46.666 49,0009,0012,0989.2,+15.3,067,0121,1610099026,46.851 49,0010,0013,0989.3,+15.4,068,0120,1610099327,47.256 49,0008,0011,0988.9,+15.4,068,0114,1610099626,46.641 47,0010,0013,0988.8,+15.5,068,0133,1610099926,46.596 47,0008,0011,0988.6,+15.6,067,0139,1610100226,46.581 49,0008,0011,0988.7,+15.7,066,0110,1610100526,46.803 49,0010,0013,0988.4,+15.8,067,0115,1610100827,47.095 49,0009,0012,0988.9,+15.8,066,0125,1610101127,47.257 49,0007,0010,0988.4,+15.7,066,0123,1610101426,46.881 49,0009,0012,0987.6,+16.3,065,0119,1610101726,46.956 47,0008,0011,0987.8,+16.7,063,0113,1610102027,47.24 49,0008,0011,0988.1,+16.5,063,0114,1610102326,46.708 49,0008,0011,0988.0,+16.5,063,0121,1610102627,47.254 47,0008,0011,0987.7,+16.6,064,0103,1610102927,47.226 47,0009,0012,0987.8,+16.7,063,0103,1610103227,47.22 47,0009,0012,0987.4,+16.5,063,0106,1610103527,47.174 47,0008,0011,0988.2,+16.5,063,0117,1610103826,46.916 52,0009,0012,0988.1,+16.3,064,0117,1610104126,46.687 45,0007,0010,0987.7,+16.2,063,0120,1610104426,46.678 47,0009,0012,0987.8,+16.4,063,0126,1610104727,47.207 45,0016,0022,0987.8,+16.4,063,0140,1610105026,46.707 47,0007,0010,0987.8,+16.4,063,0117,1610105326,46.799 47,0006,0008,0987.5,+16.3,064,0102,1610105627,47.362 47,0007,0010,0987.5,+16.3,063,0095,1610105927,47.509 47,0007,0010,0987.3,+16.5,062,0115,1610106226,46.798 45,0007,0010,0987.5,+16.6,062,0104,1610106527,47.28 45,0010,0013,0987.2,+16.6,062,0117,1610106827,47.03 45,0009,0012,0986.9,+16.7,062,0149,1610107126,46.789 45,0009,0012,0987.1,+16.8,060,0134,1610107426,46.777 45,0008,0011,0987.4,+16.8,060,0119,1610107727,47.395 45,0012,0016,0987.1,+16.8,061,0119,1610108027,47.143 47,0009,0012,0987.4,+16.8,061,0111,1610108327,47.314 47,0008,0011,0987.7,+16.7,061,0129,1610108627,47.348 45,0010,0013,0987.6,+16.7,061,0138,1610108927,47.565 45,0010,0013,0987.5,+16.6,062,0134,1610109226,46.898 45,0010,0013,0987.6,+16.7,061,0117,1610109527,47.139 49,0013,0017,0987.6,+16.6,061,0102,1610109827,47.15 45,0008,0011,0987.4,+16.6,060,0102,1610110126,46.942 47,0010,0013,0987.8,+16.7,060,0130,1610110426,46.884 45,0007,0010,0987.1,+16.8,059,0118,1610110726,46.868 45,0008,0011,0986.9,+17.3,058,0118,1610111026,46.873 45,0006,0008,0986.8,+17.4,057,0118,1610111326,46.921 45,0006,0008,0987.3,+17.2,057,0113,1610111627,47.11 42,0008,0011,0987.4,+16.9,058,0137,1610111926,46.913 47,0009,0012,0987.1,+16.8,060,0112,1610112227,47.401 45,0009,0012,0987.1,+16.7,060,0130,1610112526,46.996 45,0007,0010,0987.0,+16.8,060,0122,1610112827,47.491 49,0009,0012,0987.2,+16.5,060,0116,1610113126,46.972 45,0008,0011,0987.2,+16.6,060,0121,1610113427,47.445 45,0008,0011,0987.2,+16.5,061,0115,1610113726,46.981 45,0008,0011,0987.3,+16.4,062,0103,1610114027,47.528 47,0010,0013,0987.1,+16.2,063,0107,1610114327,47.499 45,0010,0013,0987.1,+16.1,063,0101,1610114626,46.967 99,0009,0012,0987.1,+16.0,064,0115,1610114926,46.959 45,0008,0011,0987.2,+15.8,064,0101,1610115227,47.188 45,0008,0011,0987.2,+15.8,064,0103,1610115526,46.935 45,0009,0012,0987.1,+15.7,065,0111,1610115827,47.509 45,0008,0011,0986.8,+15.6,065,0116,1610116127,47.632 45,0009,0012,0986.8,+15.6,065,0117,1610116427,47.3 45,0007,0010,0986.9,+15.6,065,0119,1610116727,47.589 42,0009,0012,0987.3,+15.5,066,0103,1610117027,47.072 45,0009,0012,0987.2,+15.5,065,0135,1610117327,47.061 45,0010,0013,0987.2,+15.4,066,0131,1610117627,47.596 45,0008,0011,0987.2,+15.4,066,0095,1610117927,47.055 45,0010,0013,0987.1,+15.4,066,0121,1610118227,47.59 45,0008,0011,0987.0,+15.3,067,0110,1610118527,47.407 45,0010,0013,0987.4,+15.2,067,0126,1610118827,47.564 45,0009,0012,0987.5,+15.3,067,0119,1610119127,47.542 49,0010,0013,0987.5,+15.2,067,0102,1610119427,47.092 49,0011,0015,0987.1,+15.3,067,0108,1610119727,47.184 45,0012,0016,0987.5,+15.2,068,0091,1610120027,47.167 47,0011,0015,0987.7,+15.2,067,0115,1610120327,47.747 45,0011,0015,0987.6,+15.2,067,0103,1610120627,47.707 47,0010,0013,0987.5,+15.1,067,0128,1610120927,47.299 45,0012,0016,0987.7,+15.2,067,0095,1610121227,47.393 45,0010,0013,0987.5,+15.1,068,0107,1610121527,47.15 45,0010,0013,0987.6,+15.1,068,0124,1610121827,47.462 45,0014,0018,0987.7,+15.2,068,0122,1610122127,47.157 45,0011,0015,0987.7,+15.2,068,0111,1610122427,47.623 42,0014,0018,0988.0,+15.1,068,0104,1610122727,47.626 45,0013,0017,0987.8,+15.1,068,0119,1610123027,47.666 45,0012,0016,0987.5,+15.1,068,0110,1610123327,47.265 45,0015,0021,0988.0,+15.0,068,0116,1610123627,47.791 45,0013,0017,0988.0,+15.1,068,0109,1610123927,47.507 45,0014,0018,0987.7,+14.9,069,0114,1610124227,47.252 47,0015,0021,0987.6,+14.8,069,0129,1610124527,47.821 45,0011,0015,0987.9,+15.0,069,0110,1610124827,47.744 45,0011,0015,0987.8,+14.9,069,0110,1610125127,47.218 45,0013,0017,0987.6,+14.9,069,0099,1610125427,47.73 45,0011,0015,0987.9,+15.0,069,0123,1610125727,47.763 45,0014,0018,0987.6,+14.9,069,0138,1610126027,47.22 45,0014,0018,0988.1,+15.0,069,0129,1610126327,47.221 45,0015,0021,0988.0,+15.1,069,0118,1610126627,47.259 42,0011,0015,0988.2,+15.2,069,0116,1610126927,47.989 45,0014,0018,0987.8,+15.2,069,0118,1610127227,47.896 45,0013,0017,0987.7,+15.2,069,0095,1610127527,47.915 45,0013,0017,0987.7,+15.2,069,0107,1610127827,47.347 45,0013,0017,0987.8,+15.2,069,0101,1610128127,47.342 47,0017,0023,0987.5,+15.2,069,0109,1610128427,47.555 45,0016,0022,0987.8,+15.3,069,0113,1610128727,47.336 45,0015,0021,0987.7,+15.3,069,0101,1610129027,47.656 45,0013,0017,0987.7,+15.3,069,0120,1610129327,47.821 49,0015,0021,0987.4,+15.3,069,0120,1610129627,47.82 45,0014,0018,0987.8,+15.3,069,0113,1610129927,47.967 47,0018,0024,0987.8,+15.3,069,0124,1610130227,47.924 47,0017,0023,0987.7,+15.3,069,0137,1610130527,47.968 47,0015,0021,0987.7,+15.3,069,0126,1610130827,47.697 45,0013,0017,0987.7,+15.4,069,0130,1610131127,47.449 47,0015,0021,0987.2,+15.3,069,0111,1610131427,47.447 45,0015,0021,0987.7,+15.3,069,0116,1610131727,47.427 47,0017,0023,0987.8,+15.3,069,0114,1610132027,47.845 47,0018,0024,0987.6,+15.3,069,0122,1610132327,47.436 45,0014,0018,0987.7,+15.3,069,0125,1610132627,47.892 45,0015,0021,0987.7,+15.3,069,0114,1610132927,47.415 45,0018,0024,0987.5,+15.2,069,0122,1610133227,47.946 49,0016,0022,0987.7,+15.3,069,0113,1610133527,47.663 47,0013,0017,0987.6,+15.2,069,0113,1610133827,47.518 42,0015,0021,0987.6,+15.3,069,0124,1610134127,47.831 45,0016,0022,0987.6,+15.2,069,0128,1610134428,48.086 45,0014,0018,0987.6,+15.3,069,0118,1610134728,48.018 42,0013,0017,0987.5,+15.3,069,0129,1610135027,47.527 45,0014,0018,0987.7,+15.3,069,0136,1610135327,47.538 45,0015,0021,0987.9,+15.3,069,0125,1610135627,47.583 47,0016,0022,0987.8,+15.2,069,0125,1610135927,47.532 45,0013,0017,0987.8,+15.3,069,0132,1610136228,48.064 45,0011,0015,0987.9,+15.3,069,0109,1610136527,47.799 47,0014,0018,0987.7,+15.3,069,0144,1610136828,48.348 45,0012,0016,0987.7,+15.3,069,0142,1610137127,47.505 45,0014,0018,0987.7,+15.3,069,0090,1610137427,47.803 45,0014,0018,0987.7,+15.2,069,0109,1610137727,47.711 42,0011,0015,0987.9,+15.3,069,0128,1610138028,48.161 45,0012,0016,0987.9,+15.3,069,0118,1610138327,47.967 45,0014,0018,0987.9,+15.3,069,0116,1610138627,47.657 47,0014,0018,0987.8,+15.4,069,0110,1610138927,47.637 45,0014,0018,0987.8,+15.3,069,0109,1610139228,48.163 45,0014,0018,0987.6,+15.3,069,0103,1610139527,47.644 45,0013,0017,0987.9,+15.3,069,0107,1610139827,47.632 45,0012,0016,0987.5,+15.5,068,0126,1610140128,48.154 45,0014,0018,0987.7,+15.4,069,0130,1610140427,47.982 47,0012,0016,0987.4,+15.5,068,0129,1610140728,48.083 45,0014,0018,0987.6,+15.5,068,0129,1610141028,48.171 42,0016,0022,0987.6,+15.5,068,0130,1610141328,48.153 45,0016,0022,0987.8,+15.4,069,0127,1610141628,48.412 45,0016,0022,0987.6,+15.3,069,0112,1610141928,48.017 45,0016,0022,0987.5,+15.4,069,0099,1610142227,47.979 42,0018,0024,0987.6,+15.5,069,0121,1610142527,47.972 45,0019,0026,0987.4,+15.5,069,0124,1610142828,48.288 45,0016,0022,0987.4,+15.5,069,0113,1610143127,47.733 45,0020,0027,0987.4,+15.5,069,0114,1610143427,47.766 45,0023,0031,0987.5,+15.5,069,0127,1610143728,48.209 45,0020,0027,0987.6,+15.4,069,0123,1610144028,48.24 45,0013,0017,0987.5,+15.5,069,0118,1610144327,47.712 45,0016,0022,0987.9,+15.5,069,0121,1610144627,47.76 49,0016,0022,0988.2,+15.5,069,0107,1610144928,48.369 45,0016,0022,0988.1,+15.5,069,0117,1610145227,47.855 45,0015,0021,0988.0,+15.4,069,0101,1610145527,47.837 47,0015,0021,0987.9,+15.4,069,0116,1610145827,47.89 45,0016,0022,0988.1,+15.4,069,0101,1610146128,48.172 45,0014,0018,0988.0,+15.5,069,0110,1610146427,47.882 45,0018,0024,0988.1,+15.5,069,0110,1610146728,48.318 45,0018,0024,0988.2,+15.5,069,0127,1610147028,48.045 47,0017,0023,0988.1,+15.5,069,0134,1610147328,48.185 47,0015,0021,0988.1,+15.5,069,0110,1610147628,48.354 45,0016,0022,0988.0,+15.5,069,0098,1610147928,48.059 47,0016,0022,0988.1,+15.4,070,0124,1610148227,47.839 49,0020,0027,0988.1,+15.4,070,0121,1610148527,47.942 45,0016,0022,0988.3,+15.4,070,0112,1610148828,48.47 45,0018,0024,0988.0,+15.4,070,0109,1610149128,48.46 45,0018,0024,0988.0,+15.4,070,0111,1610149428,48.407 45,0017,0023,0988.2,+15.4,070,0130,1610149728,48.417 45,0015,0021,0988.1,+15.5,070,0130,1610150028,48.195 47,0017,0023,0988.0,+15.4,070,0127,1610150328,48.369 45,0017,0023,0988.1,+15.4,070,0120,1610150627,47.893 45,0021,0028,0988.2,+15.4,070,0114,1610150928,48.151 45,0016,0022,0988.2,+15.5,070,0117,1610151228,48.455 45,0021,0028,0988.3,+15.4,070,0110,1610151528,48.457 45,0018,0024,0988.2,+15.5,070,0131,1610151828,48.442 42,0018,0024,0988.3,+15.5,070,0136,1610152128,48.422 45,0019,0026,0988.2,+15.5,070,0104,1610152428,48.549 45,0018,0024,0988.1,+15.4,070,0120,1610152728,48.513 42,0021,0028,0988.4,+15.5,070,0136,1610153028,48.013 42,0015,0021,0988.7,+15.5,071,0114,1610153328,48.357 45,0016,0022,0988.6,+15.3,070,0107,1610153628,48.547 47,0007,0010,0988.6,+13.1,066,0107,1610153928,48.538 47,0006,0008,0988.8,+12.0,068,0118,1610154228,48.374 45,0007,0010,0988.9,+11.4,069,0130,1610154527,47.991 45,0006,0008,0989.3,+10.6,071,0112,1610154828,48.007 45,0005,0007,0989.0,+10.4,072,0137,1610155127,47.993 45,0006,0008,0989.1,+10.1,070,0128,1610155428,48.561 45,0004,0006,0989.2,+09.8,071,0126,1610155728,48.464 47,0004,0006,0989.4,+09.5,072,0112,1610156028,48.126 47,0005,0007,0989.3,+09.1,073,0112,1610156328,48.66 47,0003,0005,0989.3,+08.8,073,0147,1610156628,48.396 47,0003,0005,0989.5,+08.7,074,0139,1610156928,48.454 47,0003,0005,0989.4,+08.5,075,0118,1610157228,48.653 47,0003,0005,0990.0,+08.4,074,0139,1610157528,48.63 45,0003,0005,0989.9,+08.4,074,0126,1610157828,48.179 47,0003,0005,0990.0,+08.1,074,0127,1610158128,48.627 47,0003,0005,0990.3,+08.2,073,0141,1610158428,48.615 47,0003,0005,0990.2,+08.4,074,0103,1610158728,48.683 47,0002,0003,0990.2,+08.4,073,0128,1610159028,48.16 47,0002,0003,0990.2,+08.3,075,0131,1610159328,48.793 49,0002,0003,0990.4,+08.1,075,0127,1610159628,48.464 99,0002,0003,0990.3,+07.7,074,0144,1610159928,48.242 49,0002,0003,0990.8,+07.7,074,0137,1610160228,48.724 49,0001,0002,0990.6,+07.9,074,0143,1610160528,48.481 49,0002,0003,0991.1,+07.8,072,0137,1610160828,48.841 47,0000,0001,0990.6,+07.6,074,0122,1610161128,48.729 52,0001,0002,0990.5,+07.9,073,0121,1610161428,48.471 52,0002,0003,0990.9,+07.4,073,0121,1610161728,48.225 49,0002,0003,0991.1,+08.1,073,0117,1610162028,48.221 47,0002,0003,0991.0,+07.3,072,0118,1610162328,48.936 47,0001,0002,0991.2,+07.8,074,0137,1610162628,48.594 47,0002,0003,0991.2,+07.5,073,0140,1610162928,48.885 45,0001,0002,0991.5,+07.3,074,0130,1610163228,48.352 47,0001,0002,0991.3,+06.8,074,0125,1610163528,48.861 47,0002,0003,0991.4,+07.1,074,0121,1610163828,48.93 47,0001,0002,0992.0,+07.5,073,0121,1610164128,48.356 47,0001,0002,0991.7,+07.5,071,0125,1610164428,48.405 47,0001,0002,0991.6,+07.0,073,0158,1610164728,48.337 47,0001,0002,0992.0,+07.3,071,0113,1610165028,48.881 49,0001,0002,0992.1,+07.3,072,0113,1610165328,48.608 47,0001,0002,0992.1,+07.1,073,0131,1610165628,48.857 49,0001,0002,0992.3,+06.8,073,0105,1610165928,48.323 47,0001,0002,0992.4,+07.4,072,0125,1610166228,48.868 47,0002,0003,0992.7,+07.5,073,0126,1610166528,48.487 49,0000,0001,0992.6,+06.7,073,0109,1610166829,49.097 47,0001,0002,0992.5,+06.9,072,0145,1610167428,48.714 45,0002,0003,0992.9,+07.0,072,0120,1610167728,48.479 47,0001,0002,0992.9,+06.6,073,0134,1610168028,48.992 45,0001,0002,0992.9,+06.9,071,0125,1610168328,48.474 47,0001,0002,0993.0,+06.8,072,0121,1610168628,48.483 47,0001,0002,0993.2,+06.6,072,0104,1610168928,48.991 45,0001,0002,0993.0,+06.5,072,0122,1610169228,48.473 49,0001,0002,0993.3,+06.1,072,0129,1610169528,48.712 47,0003,0005,0992.9,+06.2,075,0133,1610169829,49.045 45,0002,0003,0993.3,+05.9,073,0121,1610170128,48.844 49,0002,0003,0993.2,+06.5,073,0125,1610170428,48.845 49,0001,0002,0993.5,+06.5,074,0132,1610170729,49.104 47,0001,0002,0993.4,+06.0,072,0136,1610171028,48.965 47,0001,0002,0993.8,+06.2,071,0131,1610171329,49.192 47,0002,0003,0993.8,+06.2,072,0112,1610171629,49.111 47,0001,0002,0993.5,+06.1,072,0125,1610171929,49.122 49,0001,0002,0993.8,+05.8,072,0148,1610172228,48.647 49,0002,0003,0993.5,+05.7,072,0147,1610172528,48.836 47,0001,0002,0993.9,+05.5,073,0130,1610172829,49.096 47,0001,0002,0993.9,+05.9,073,0136,1610173129,49.158 47,0001,0002,0994.1,+06.1,071,0101,1610173429,49.179 47,0002,0003,0994.2,+05.7,071,0119,1610173729,49.268 49,0001,0002,0994.2,+05.3,072,0107,1610174028,48.746 49,0002,0003,0994.5,+05.5,072,0126,1610174329,49.271 49,0001,0002,0994.8,+06.0,072,0133,1610174628,48.759 47,0001,0002,0994.8,+06.1,071,0121,1610174928,48.753 49,0001,0002,0994.9,+06.0,073,0127,1610175229,49.082 47,0001,0002,0994.9,+05.4,073,0116,1610175529,49.279 49,0001,0002,0994.6,+05.3,072,0148,1610175828,48.956 47,0001,0002,0995.3,+06.2,074,0146,1610176128,48.713 49,0002,0003,0995.2,+05.6,071,0149,1610176428,48.777 49,0001,0002,0995.1,+05.4,071,0110,1610176729,49.241 49,0002,0003,0995.4,+05.7,071,0130,1610177029,49.158 47,0001,0002,0995.2,+05.1,073,0125,1610177328,48.859 49,0001,0002,0995.4,+05.2,072,0119,1610177629,49.096 47,0002,0003,0995.7,+05.1,073,0135,1610177928,48.86 52,0001,0002,0995.6,+04.5,072,0121,1610178229,49.411 47,0002,0003,0995.9,+05.8,073,0132,1610178529,49.389 47,0002,0003,0996.0,+05.3,072,0140,1610178828,48.861 47,0001,0002,0995.9,+05.4,072,0124,1610179128,48.847 47,0002,0003,0995.7,+05.3,073,0134,1610179429,49.335 47,0002,0003,0995.7,+05.2,071,0119,1610179729,49.138 47,0001,0002,0995.5,+05.0,072,0130,1610180028,48.917 47,0001,0002,0995.7,+05.0,073,0127,1610180329,49.085 47,0000,0001,0996.4,+05.0,072,0136,1610180629,49.312 49,0001,0002,0996.3,+05.5,072,0125,1610180929,49.055 49,0001,0002,0995.9,+05.1,073,0139,1610181228,48.982 47,0001,0002,0995.9,+05.7,072,0117,1610181529,49.463 47,0001,0002,0996.1,+05.6,073,0117,1610181829,49.22 49,0001,0002,0996.5,+05.0,073,0117,1610182129,49.465 49,0001,0002,0996.1,+05.5,073,0126,1610182429,49.512 52,0002,0003,0996.3,+05.4,072,0134,1610182729,49.533 49,0001,0002,0996.4,+05.7,070,0124,1610183029,49.51 49,0001,0002,0996.1,+05.2,074,0135,1610183328,48.976 52,0002,0003,0996.0,+05.1,072,0135,1610183629,49.47 47,0001,0002,0995.9,+05.8,074,0119,1610183928,48.957 47,0001,0002,0996.1,+05.9,072,0112,1610184229,49.367 52,0001,0002,0996.1,+05.9,072,0136,1610184529,49.375 47,0002,0003,0995.8,+06.1,072,0141,1610184829,49.41 49,0002,0003,0995.7,+05.8,072,0130,1610185129,49.359 49,0002,0003,0995.8,+05.4,072,0138,1610185429,49.408 49,0001,0002,0995.9,+05.9,072,0126,1610185729,49.089 47,0002,0003,0995.8,+05.7,072,0127,1610186029,49.424 49,0003,0005,0995.9,+05.5,072,0119,1610186329,49.593 47,0002,0003,0995.7,+05.5,072,0102,1610186629,49.418 49,0002,0003,0995.6,+05.6,073,0128,1610186929,49.576 45,0001,0002,0995.9,+05.9,073,0117,1610187229,49.639 47,0001,0002,0995.8,+05.4,071,0123,1610187843,3.404 49,0002,0003,0995.7,+06.0,070,0140,1610188143,3.776 49,0001,0002,0995.4,+05.5,072,0133,1610188443,3.288 49,0001,0002,0995.7,+05.2,072,0126,1610188743,3.203 47,0001,0002,0995.8,+05.4,073,0119,1610189043,3.21 49,0002,0003,0995.8,+05.1,072,0113,1610189343,3.68 49,0002,0003,0995.9,+05.4,071,0123,1610189643,3.206 47,0001,0002,0995.6,+05.0,072,0106,1610189943,3.725 52,0002,0003,0995.6,+05.3,073,0094,1610190243,3.715 49,0001,0002,0995.9,+05.2,073,0156,1610190543,3.511 47,0001,0002,0996.0,+05.3,073,0118,1610190843,3.2 47,0001,0002,0996.1,+04.9,072,0109,1610191143,3.176 47,0001,0002,0995.9,+05.2,072,0104,1610191443,3.776 49,0003,0005,0995.7,+04.9,073,0118,1610191743,3.384 49,0003,0005,0995.9,+05.7,073,0125,1610192043,3.336 47,0002,0003,0996.3,+05.4,072,0118,1610192343,3.873 47,0002,0003,0995.9,+05.5,074,0117,1610192643,3.336 47,0001,0002,0996.0,+05.2,072,0109,1610192943,3.829 42,0001,0002,0996.2,+05.6,071,0137,1610193243,3.368 47,0002,0003,0996.0,+05.3,072,0108,1610193543,3.329 47,0001,0002,0996.1,+05.2,073,0103,1610193843,3.558 47,0001,0002,0995.8,+05.4,072,0128,1610194143,3.379 45,0001,0002,0996.1,+05.2,072,0122,1610194443,3.313 47,0001,0002,0996.2,+05.6,072,0133,1610194743,3.773 47,0001,0002,0996.1,+05.6,071,0123,1610195043,3.937 47,0002,0003,0996.4,+05.5,072,0140,1610195343,3.457 49,0001,0002,0996.6,+05.2,072,0141,1610195644,4.001 52,0001,0002,0996.5,+05.4,073,0131,1610195943,3.944 47,0001,0002,0996.5,+05.1,072,0117,1610196243,3.928 47,0001,0002,0996.6,+05.5,072,0110,1610196543,3.457 49,0001,0002,0996.6,+05.8,072,0117,1610196843,3.448 47,0001,0002,0996.6,+05.3,072,0135,1610197143,3.694 49,0002,0003,0996.9,+05.2,072,0125,1610197443,3.425 45,0002,0003,0996.6,+05.7,073,0101,1610197743,3.671 49,0001,0002,0996.8,+05.1,071,0129,1610198043,3.978 47,0001,0002,0996.8,+05.3,071,0117,1610198343,3.43 47,0001,0002,0997.0,+04.9,072,0126,1610198643,3.504 47,0002,0003,0996.9,+04.8,072,0129,1610198944,4.109 47,0001,0002,0996.7,+04.4,073,0116,1610199243,3.908 47,0001,0002,0996.7,+04.8,073,0130,1610199543,3.819 47,0002,0003,0997.0,+04.8,072,0127,1610199844,4.224 47,0002,0003,0997.3,+04.3,073,0133,1610200143,3.572 47,0003,0005,0997.2,+04.7,072,0115,1610200443,3.798 47,0001,0002,0997.2,+04.3,074,0129,1610200744,4.065 47,0002,0003,0997.1,+05.1,072,0126,1610201043,3.792 47,0002,0003,0996.9,+04.5,073,0130,1610201344,4.082 47,0002,0003,0997.2,+04.6,073,0131,1610201644,4.11 47,0002,0003,0997.3,+04.8,073,0097,1610201944,4.1 47,0002,0003,0997.3,+04.5,073,0121,1610202243,3.62 47,0002,0003,0997.0,+04.6,073,0120,1610202544,4.016 47,0001,0002,0997.2,+04.5,074,0126,1610202844,4.229 47,0002,0003,0997.4,+04.1,072,0137,1610203143,3.712 47,0002,0003,0997.2,+04.2,072,0112,1610203444,4.177 47,0002,0003,0997.3,+04.0,073,0117,1610203744,4.195 47,0001,0002,0997.6,+04.2,072,0138,1610204043,3.691 47,0001,0002,0997.4,+04.0,072,0119,1610204343,3.714 47,0002,0003,0997.5,+04.1,073,0109,1610204644,4.201 47,0002,0003,0997.6,+03.8,073,0123,1610204943,3.944 47,0001,0002,0997.5,+04.5,073,0120,1610205243,3.929 49,0002,0003,0997.7,+04.1,072,0103,1610205543,3.685 47,0002,0003,0998.0,+04.0,072,0117,1610205844,4.251 47,0002,0003,0998.0,+04.0,073,0108,1610206143,3.843 47,0002,0003,0997.8,+04.0,072,0121,1610206443,3.883 47,0002,0003,0997.8,+04.0,072,0128,1610206744,4.095 47,0002,0003,0997.8,+03.9,073,0115,1610207043,3.898 52,0002,0003,0997.9,+04.1,073,0113,1610207344,4.328 47,0002,0003,0997.9,+03.6,074,0119,1610207644,4.323 47,0002,0003,0998.0,+03.9,073,0115,1610207944,4.176 47,0002,0003,0998.2,+04.1,072,0127,1610208244,4.164 47,0002,0003,0997.9,+03.9,073,0119,1610208544,4.393 49,0002,0003,0998.0,+04.3,072,0135,1610208843,3.836 45,0001,0002,0998.3,+04.2,074,0108,1610209144,4.34 49,0003,0005,0998.1,+04.1,073,0116,1610209443,3.879 47,0003,0005,0998.1,+04.1,074,0125,1610209743,3.978 47,0004,0006,0997.9,+03.5,073,0114,1610210044,4.44 47,0004,0006,0997.8,+03.9,073,0102,1610210344,4.529 47,0003,0005,0998.0,+03.7,073,0105,1610210644,4.223 52,0004,0006,0997.9,+03.9,073,0110,1610210944,4.025 47,0003,0005,0997.9,+04.1,074,0140,1610211244,4.495 47,0003,0005,0997.9,+03.9,073,0115,1610211544,4.205 47,0005,0007,0998.0,+04.0,073,0121,1610211843,3.973 47,0004,0006,0997.9,+03.9,074,0108,1610212143,3.954 47,0005,0007,0997.8,+03.8,074,0118,1610212444,4.453 49,0005,0007,0997.9,+04.0,073,0124,1610212743,3.974 47,0002,0003,0998.0,+04.2,074,0123,1610213044,4.57 47,0004,0006,0998.1,+03.7,073,0107,1610213344,4.101 47,0004,0006,0998.2,+03.7,073,0113,1610213644,4.091 47,0004,0006,0998.4,+03.9,075,0136,1610213944,4.619 52,0004,0006,0998.4,+03.8,074,0160,1610214244,4.604 47,0004,0006,0998.2,+03.8,075,0114,1610214544,4.11 52,0004,0006,0998.3,+03.8,074,0141,1610214844,4.118 99,0003,0005,0998.3,+04.1,074,0119,1610215144,4.108 47,0006,0008,0997.9,+03.8,074,0128,1610215444,4.378 47,0005,0007,0998.1,+04.1,074,0119,1610215744,4.096 47,0004,0006,0997.9,+03.7,075,0119,1610216044,4.602 45,0004,0006,0998.1,+03.7,074,0135,1610216344,4.366 47,0004,0006,0998.2,+04.1,074,0133,1610216644,4.181 49,0004,0006,0997.7,+04.1,075,0132,1610216944,4.312 49,0004,0006,0998.0,+03.7,075,0140,1610217244,4.779 47,0004,0006,0997.5,+03.9,075,0127,1610217544,4.227 49,0003,0005,0997.3,+03.4,075,0122,1610217844,4.765 47,0003,0005,0997.7,+03.8,075,0118,1610218144,4.544 47,0004,0006,0997.5,+03.6,075,0110,1610218444,4.225 47,0003,0005,0997.7,+03.5,075,0116,1610218744,4.812 47,0004,0006,0997.9,+03.6,075,0148,1610219044,4.248 47,0003,0005,0998.1,+04.1,075,0107,1610219344,4.239 47,0005,0007,0997.3,+04.3,074,0122,1610219644,4.229 47,0004,0006,0997.3,+03.7,075,0129,1610219944,4.765 49,0003,0005,0997.5,+04.0,075,0129,1610220244,4.56 47,0004,0006,0997.4,+03.8,076,0122,1610220544,4.622 47,0003,0005,0997.8,+04.0,075,0124,1610220844,4.38 49,0003,0005,0997.6,+04.1,075,0120,1610221144,4.922 47,0003,0005,0998.0,+03.9,075,0132,1610221444,4.377 47,0004,0006,0997.6,+04.2,075,0126,1610221744,4.876 52,0003,0005,0997.7,+03.9,076,0137,1610222044,4.892 49,0003,0005,0997.9,+04.2,075,0104,1610222344,4.715 47,0003,0005,0997.7,+04.1,075,0120,1610222644,4.361 99,0002,0003,0997.6,+04.2,075,0137,1610222944,4.69 47,0002,0003,0997.7,+03.9,075,0118,1610223244,4.364 47,0002,0003,0997.4,+04.1,075,0113,1610223544,4.902 47,0002,0003,0997.3,+04.4,075,0126,1610223844,4.43 47,0002,0003,0997.8,+04.0,075,0113,1610224145,5.367 47,0001,0002,0997.4,+04.4,074,0117,1610224444,4.511 47,0002,0003,0997.8,+04.3,075,0127,1610224744,4.56 52,0002,0003,0997.6,+04.5,074,0115,1610225044,4.855 49,0002,0003,0997.7,+04.5,075,0115,1610225344,4.847 45,0002,0003,0997.9,+04.2,075,0108,1610225644,4.508 47,0002,0003,0997.7,+04.4,074,0114,1610225944,4.757 47,0001,0002,0998.1,+04.3,075,0104,1610226244,4.487 47,0002,0003,0997.7,+04.2,075,0117,1610226545,5.003 52,0002,0003,0997.6,+04.2,075,0118,1610226845,5.258 47,0002,0003,0997.3,+04.4,075,0115,1610227144,4.736 49,0001,0002,0997.3,+04.4,075,0120,1610227445,5.11 47,0001,0002,0997.5,+04.6,075,0126,1610227744,4.813 47,0002,0003,0997.7,+04.2,075,0121,1610228044,4.625 49,0002,0003,0997.8,+04.4,074,0114,1610228344,4.625 47,0003,0005,0998.0,+04.3,074,0108,1610228644,4.607 52,0002,0003,0998.0,+04.3,074,0136,1610228944,4.619 47,0003,0005,0998.0,+03.7,076,0136,1610229245,5.381 47,0003,0005,0998.0,+04.0,075,0121,1610229545,5.124 49,0002,0003,0997.7,+04.2,073,0123,1610229844,4.871 49,0002,0003,0997.4,+03.8,074,0128,1610230144,4.946 47,0002,0003,0997.3,+03.7,075,0120,1610230445,5.177 47,0001,0002,0997.1,+03.8,074,0124,1610230744,4.857 47,0002,0003,0997.0,+03.8,074,0140,1610231044,4.674 49,0002,0003,0997.2,+03.7,075,0133,1610231345,5.362 47,0003,0005,0997.0,+03.7,074,0135,1610231645,5.034 47,0002,0003,0996.6,+03.7,074,0117,1610231944,4.77 47,0001,0002,0996.4,+03.7,075,0119,1610232244,4.771 47,0002,0003,0996.4,+03.9,074,0109,1610232545,5.336 52,0002,0003,0996.8,+03.8,075,0128,1610232844,4.766 49,0002,0003,0996.7,+03.6,075,0124,1610233144,4.941 52,0002,0003,0996.8,+03.6,075,0126,1610233444,4.759 52,0002,0003,0996.8,+03.6,075,0121,1610233745,5.242 49,0003,0005,0997.1,+03.5,075,0119,1610234045,5.331 47,0003,0005,0997.2,+03.4,075,0105,1610234344,4.806 52,0003,0005,0996.8,+03.6,075,0126,1610234645,5.071 49,0003,0005,0996.8,+03.7,075,0128,1610234945,5.228 47,0003,0005,0996.8,+03.6,075,0123,1610235244,4.976 47,0003,0005,0996.8,+03.7,075,0116,1610235545,5.152 49,0003,0005,0997.0,+03.9,075,0135,1610235844,4.96 47,0004,0006,0997.1,+03.7,074,0122,1610236144,4.918 47,0003,0005,0997.3,+03.6,075,0112,1610236445,5.47 47,0004,0006,0997.4,+03.7,075,0124,1610236744,4.935 52,0004,0006,0997.5,+03.7,076,0124,1610237044,4.902 47,0003,0005,0997.0,+03.6,076,0111,1610237345,5.422 49,0004,0006,0997.6,+03.8,076,0114,1610237644,4.898 54,0003,0005,0997.5,+03.9,075,0106,1610237944,4.887 49,0003,0005,0997.3,+03.7,076,0100,1610238245,5.033 52,0003,0005,0997.5,+04.1,076,0133,1610238545,5.303 52,0003,0005,0997.3,+04.0,076,0138,1610238845,5.113 52,0003,0005,0997.2,+03.9,076,0117,1610239145,5.568 49,0003,0005,0997.0,+03.9,076,0113,1610239445,5.574 49,0003,0005,0997.5,+04.1,076,0115,1610239745,5.35 49,0003,0005,0997.2,+04.2,075,0114,1610240045,5.291 99,0003,0005,0997.4,+04.1,075,0115,1610240345,5.265 52,0003,0005,0997.2,+03.9,075,0129,1610240645,5.282 47,0002,0003,0997.3,+03.9,076,0129,1610240945,5.029 47,0002,0003,0997.2,+04.3,075,0130,1610241245,5.581 49,0002,0003,0997.1,+04.3,075,0128,1610241545,5.004 47,0003,0005,0996.8,+04.1,075,0118,1610241845,5.411 49,0003,0005,0996.8,+04.0,076,0114,1610242145,5.177 49,0003,0005,0996.6,+04.1,075,0121,1610242445,5.173 47,0003,0005,0997.0,+04.0,076,0113,1610242745,5.17 52,0003,0005,0996.9,+04.1,075,0117,1610243045,5.458 49,0003,0005,0997.3,+04.3,075,0135,1610243345,5.696 45,0003,0005,0996.9,+04.4,075,0141,1610243645,5.391 49,0003,0005,0996.8,+04.4,075,0095,1610243945,5.176 47,0003,0005,0996.8,+04.2,076,0118,1610244245,5.668 99,0003,0005,0996.7,+04.1,076,0141,1610244545,5.474 49,0003,0005,0996.7,+04.1,076,0115,1610244845,5.387 52,0003,0005,0996.6,+04.3,076,0119,1610245145,5.412 49,0003,0005,0996.6,+04.3,076,0105,1610245445,5.483 47,0003,0005,0996.6,+04.6,075,0121,1610245745,5.305 49,0003,0005,0996.9,+04.5,076,0133,1610246045,5.804 49,0003,0005,0997.0,+04.5,076,0128,1610246345,5.302 52,0002,0003,0996.5,+04.4,076,0127,1610246645,5.572 47,0002,0003,0996.9,+04.5,076,0112,1610246945,5.791 47,0002,0003,0996.8,+04.5,076,0119,1610247245,5.625 47,0002,0003,0997.1,+04.4,077,0118,1610247545,5.83 47,0002,0003,0997.0,+04.8,076,0122,1610247845,5.817 47,0002,0003,0996.9,+04.6,077,0129,1610248145,5.559 47,0002,0003,0997.0,+04.7,077,0115,1610248445,5.276 47,0002,0003,0996.9,+04.6,077,0104,1610248745,5.284 47,0003,0005,0997.0,+04.6,078,0114,1610249045,5.587 47,0004,0006,0997.5,+04.8,077,0100,1610249345,5.424 49,0007,0010,0997.4,+04.8,077,0111,1610249645,5.994 47,0002,0003,0997.1,+04.7,078,0108,1610249945,5.682 47,0002,0003,0997.5,+04.8,078,0105,1610250245,5.442 45,0002,0003,0997.3,+04.7,078,0119,1610250545,5.94 47,0002,0003,0997.3,+04.8,077,0128,1610250845,5.424 49,0002,0003,0997.4,+04.9,077,0117,1610251145,5.431 49,0002,0003,0997.4,+05.1,077,0125,1610251445,5.96 52,0002,0003,0997.5,+05.3,077,0098,1610251745,5.427 47,0001,0002,0997.6,+05.1,077,0122,1610252045,5.652 49,0001,0002,0997.4,+05.1,078,0113,1610252345,5.957 47,0002,0003,0997.5,+05.1,078,0122,1610252645,5.971 49,0002,0003,0997.8,+05.3,077,0111,1610252946,6.058 49,0002,0003,0997.8,+05.4,077,0130,1610253245,5.813 47,0002,0003,0997.4,+05.4,077,0118,1610253545,5.559 47,0001,0002,0997.7,+05.4,077,0113,1610253845,5.547 47,0002,0003,0997.7,+05.5,077,0122,1610254146,6.196 47,0002,0003,0997.9,+05.4,078,0131,1610254446,6.067 52,0002,0003,0998.0,+05.5,078,0114,1610254745,5.553 47,0002,0003,0997.9,+05.6,077,0126,1610255045,5.544 47,0002,0003,0998.2,+05.5,078,0130,1610255345,5.824 49,0001,0002,0997.8,+05.6,077,0120,1610255645,5.788 47,0002,0003,0997.9,+05.6,078,0111,1610255945,5.547 52,0001,0002,0997.8,+05.6,078,0114,1610256245,5.589 47,0001,0002,0997.6,+05.8,077,0115,1610256546,6.254 52,0001,0002,0997.4,+05.7,077,0128,1610256845,5.671 52,0002,0003,0997.7,+05.6,078,0135,1610257145,5.663 49,0002,0003,0997.7,+05.8,077,0121,1610257446,6.34 47,0001,0002,0997.9,+05.6,078,0129,1610257745,5.999 47,0001,0002,0998.0,+05.8,077,0116,1610258046,6.186 52,0002,0003,0997.7,+05.6,078,0104,1610258346,6.237 47,0002,0003,0997.8,+05.9,077,0125,1610258645,5.94 47,0001,0002,0998.1,+06.0,077,0109,1610258945,5.675 99,0001,0002,0998.2,+05.8,077,0119,1610259246,6.212 52,0001,0002,0998.5,+05.9,077,0105,1610259545,5.901 52,0000,0001,0998.5,+05.9,077,0127,1610259845,5.954 52,0003,0005,0998.2,+05.9,077,0102,1610260146,6.555 47,0002,0003,0998.5,+05.9,077,0109,1610260446,6.132 49,0004,0006,0998.2,+05.8,077,0144,1610260745,5.804 49,0003,0005,0998.1,+05.8,077,0093,1610261046,6.374 47,0003,0005,0998.4,+05.8,077,0124,1610261346,6.316 47,0002,0003,0998.4,+05.9,077,0123,1610261646,6.039 47,0002,0003,0998.2,+06.0,077,0120,1610261945,5.803 47,0002,0003,0998.2,+06.1,076,0130,1610262245,5.796 47,0002,0003,0998.5,+06.0,077,0102,1610262545,5.806 47,0003,0005,0998.4,+06.1,077,0133,1610262846,6.13 47,0002,0003,0998.7,+06.1,077,0110,1610263146,6.345 47,0002,0003,0998.8,+06.1,077,0115,1610263446,6.425 47,0002,0003,0999.0,+06.1,077,0124,1610263746,6.265 47,0001,0002,0998.9,+06.0,077,0120,1610264046,6.434 47,0002,0003,0998.6,+06.2,076,0123,1610264346,6.432 49,0002,0003,0998.6,+06.3,075,0137,1610264645,5.931 47,0002,0003,0998.8,+06.3,075,0135,1610264945,5.928 47,0002,0003,0998.9,+06.4,074,0114,1610265246,6.424 49,0002,0003,0999.0,+06.1,076,0128,1610265546,6.253 47,0002,0003,0998.8,+06.3,076,0141,1610265846,6.449 47,0002,0003,0998.9,+06.4,075,0119,1610266146,6.438 49,0002,0003,0998.9,+06.5,075,0118,1610266445,5.925 47,0002,0003,0999.4,+06.4,076,0127,1610266746,6.558 47,0002,0003,0999.1,+06.5,075,0125,1610267046,6.445 47,0003,0005,0999.0,+06.6,075,0115,1610267346,6.369 49,0002,0003,0999.1,+06.6,075,0114,1610267646,6.631 47,0003,0005,0999.2,+06.6,076,0120,1610267946,6.623 52,0002,0003,0999.4,+06.7,074,0136,1610268246,6.346 47,0002,0003,0999.2,+06.7,074,0104,1610268546,6.385 47,0003,0005,0999.0,+06.8,075,0107,1610268846,6.573 47,0002,0003,0999.1,+06.8,074,0125,1610269146,6.302 47,0002,0003,0999.1,+06.8,075,0115,1610269446,6.723 47,0002,0003,0999.0,+06.8,074,0134,1610269746,6.532 45,0001,0002,0998.8,+06.8,076,0117,1610270046,6.599 47,0002,0003,0999.2,+06.9,075,0112,1610270346,6.372 47,0002,0003,0999.0,+06.9,075,0111,1610270646,6.635 47,0002,0003,0999.3,+06.9,075,0113,1610270946,6.714 47,0002,0003,0998.9,+06.8,076,0117,1610271246,6.582 52,0001,0002,0999.1,+06.8,076,0138,1610271546,6.695 47,0002,0003,0998.9,+06.9,076,0100,1610271846,6.679 47,0004,0006,0999.2,+06.7,077,0099,1610272146,6.184 47,0003,0005,0999.2,+06.9,076,0133,1610272446,6.305 47,0002,0003,0999.0,+06.8,076,0105,1610272746,6.614 52,0002,0003,0998.6,+07.0,076,0112,1610273046,6.163 49,0002,0003,0998.6,+07.0,076,0107,1610273346,6.409 47,0002,0003,0998.6,+07.1,076,0122,1610273646,6.705 49,0001,0002,0998.9,+07.1,076,0117,1610273946,6.398 49,0003,0005,0998.9,+07.2,075,0097,1610274246,6.227 52,0002,0003,0998.8,+07.1,075,0138,1610274546,6.29 47,0002,0003,0998.5,+07.2,075,0119,1610274846,6.876 52,0001,0002,0998.7,+07.0,076,0121,1610275146,6.609 47,0000,0001,0998.3,+07.3,074,0111,1610275446,6.816 49,0001,0002,0998.2,+07.1,075,0116,1610275746,6.803 49,0002,0003,0998.4,+07.0,077,0132,1610276046,6.796 47,0002,0003,0998.2,+07.1,075,0124,1610276346,6.289 52,0001,0002,0998.6,+07.0,075,0098,1610276646,6.615 47,0003,0005,0998.5,+07.0,076,0109,1610276946,6.839 49,0002,0003,0998.0,+07.1,075,0115,1610277246,6.527 49,0003,0005,0998.3,+07.0,076,0120,1610277546,6.403 49,0001,0002,0998.0,+07.0,076,0138,1610277846,6.572 47,0001,0002,0998.0,+06.9,076,0130,1610278146,6.423 49,0002,0003,0998.1,+07.1,074,0132,1610278446,6.658 49,0002,0003,0998.0,+07.0,076,0128,1610278747,7.232 52,0002,0003,0997.9,+07.1,074,0137,1610279347,7.001 47,0002,0003,0997.9,+07.1,074,0116,1610279646,6.965 52,0001,0002,0997.6,+07.0,075,0108,1610279946,6.406 99,0002,0003,0997.8,+07.0,075,0132,1610280247,7.049 52,0002,0003,0997.6,+07.0,076,0144,1610280546,6.402 52,0002,0003,0997.7,+07.1,074,0139,1610280846,6.954 49,0002,0003,0997.7,+06.9,075,0108,1610281146,6.907 47,0002,0003,0998.0,+07.0,075,0119,1610281446,6.453 47,0002,0003,0997.9,+07.0,075,0128,1610281746,6.849 47,0002,0003,0998.1,+07.1,074,0140,1610282046,6.536 47,0002,0003,0998.0,+07.0,073,0120,1610282347,7.092 47,0002,0003,0997.9,+07.0,074,0125,1610282646,6.797 47,0002,0003,0998.3,+07.0,074,0112,1610282947,7.139 47,0004,0006,0998.3,+07.0,075,0124,1610283246,6.809 47,0002,0003,0998.2,+06.9,074,0104,1610283546,6.79 52,0002,0003,0998.3,+06.9,074,0109,1610283846,6.541 47,0003,0005,0998.2,+06.9,075,0136,1610284147,7.063 47,0002,0003,0998.3,+06.9,074,0132,1610284446,6.523 52,0002,0003,0998.1,+06.9,074,0113,1610284746,6.757 47,0002,0003,0998.2,+06.8,075,0131,1610285046,6.595 47,0002,0003,0998.0,+06.9,075,0115,1610285346,6.727 49,0003,0005,0997.8,+07.0,074,0110,1610285646,6.682 47,0003,0005,0997.9,+06.7,076,0136,1610285946,6.99 52,0003,0005,0998.1,+06.8,076,0121,1610286247,7.223 47,0002,0003,0997.8,+06.8,076,0127,1610286546,6.672 47,0003,0005,0997.7,+06.7,076,0120,1610286847,7.2 47,0004,0006,0998.0,+06.7,076,0114,1610287146,6.947 47,0002,0003,0998.0,+06.8,077,0133,1610287447,7.273 47,0004,0006,0997.7,+06.7,076,0131,1610287747,7.104 49,0004,0006,0997.5,+06.8,077,0120,1610288047,7.202 49,0002,0003,0997.3,+06.8,076,0102,1610288347,7.345 47,0003,0005,0997.0,+06.6,077,0105,1610288646,6.777 49,0002,0003,0997.4,+06.8,075,0118,1610288946,6.805 49,0002,0003,0997.1,+06.8,076,0133,1610289247,7.329 49,0002,0003,0997.0,+06.7,076,0116,1610289546,6.796 49,0003,0005,0997.2,+06.7,077,0125,1610289847,7.024 49,0002,0003,0997.6,+06.6,077,0130,1610290147,7.304 49,0002,0003,0998.3,+06.6,077,0127,1610290446,6.777 49,0002,0003,0998.4,+06.6,078,0107,1610290747,7.293 49,0002,0003,0998.3,+06.6,078,0131,1610291047,7.345 49,0002,0003,0998.3,+06.6,078,0134,1610291347,7.452 49,0002,0003,0997.8,+06.6,078,0112,1610291647,7.323 47,0002,0003,0997.7,+06.6,078,0131,1610291947,7.09 47,0002,0003,0997.8,+06.6,078,0112,1610292247,7.379 49,0004,0006,0998.0,+06.6,077,0098,1610292546,6.927 49,0010,0013,0997.4,+06.6,078,0127,1610292847,7.42 49,0004,0006,0997.6,+06.5,078,0127,1610293146,6.919 49,0003,0005,0997.6,+06.6,078,0124,1610293446,6.907 49,0005,0007,0997.4,+06.6,078,0128,1610293747,7.596 49,0004,0006,0996.9,+06.5,078,0108,1610294047,7.431 49,0002,0003,0996.7,+06.5,078,0145,1610294346,6.913 54,0004,0006,0997.0,+06.5,078,0111,1610294647,7.386 52,0003,0005,0997.3,+06.5,078,0132,1610294947,7.43 49,0003,0005,0997.6,+06.6,078,0135,1610295246,6.901 54,0004,0006,0997.4,+06.6,078,0123,1610295546,6.885 49,0011,0015,0997.0,+06.6,078,0121,1610295847,7.353 52,0004,0006,0996.5,+06.6,077,0111,1610296147,7.03 49,0002,0003,0996.6,+06.8,076,0110,1610296447,7.038 49,0002,0003,0996.7,+06.8,076,0107,1610296747,7.385 49,0003,0005,0996.3,+06.8,077,0120,1610297047,7.561 49,0002,0003,0995.8,+06.7,077,0114,1610297347,7.033 49,0002,0003,0995.7,+06.7,077,0124,1610297648,8.139 49,0002,0003,0995.6,+06.7,077,0112,1610297947,7.028 49,0001,0002,0996.5,+06.7,078,0118,1610298247,7.023 49,0002,0003,0997.7,+06.7,079,0123,1610298547,7.577 49,0003,0005,0998.0,+06.8,078,0106,1610298847,7.573 52,0002,0003,0997.9,+06.7,079,0117,1610299147,7.021 49,0002,0003,0998.2,+06.6,079,0126,1610299447,7.609 49,0003,0005,0997.6,+06.6,078,0137,1610299747,7.66 52,0003,0005,0997.2,+06.6,079,0114,1610300047,7.168 49,0003,0005,0997.0,+06.6,079,0115,1610300347,7.736 52,0002,0003,0996.6,+06.6,079,0126,1610300647,7.466 52,0002,0003,0996.9,+06.6,079,0101,1610300947,7.674 52,0002,0003,0997.0,+06.7,079,0127,1610301247,7.676 52,0002,0003,0996.7,+06.8,078,0113,1610301547,7.668 52,0002,0003,0995.9,+06.8,078,0119,1610301847,7.375 52,0002,0003,0995.9,+06.8,078,0137,1610302147,7.145 52,0002,0003,0995.6,+06.7,079,0111,1610302447,7.151 52,0002,0003,0995.8,+06.7,079,0124,1610302747,7.388 52,0002,0003,0995.8,+06.8,078,0109,1610303047,7.202 52,0002,0003,0995.3,+06.9,078,0120,1610303347,7.6 49,0002,0003,0995.4,+06.9,078,0135,1610303947,7.28 52,0001,0002,0995.8,+06.8,079,0135,1610304247,7.587 49,0003,0005,0995.4,+06.9,078,0110,1610304547,7.276 49,0002,0003,0995.5,+07.0,078,0129,1610304847,7.257 99,0002,0003,0995.6,+07.1,077,0118,1610305147,7.847 49,0002,0003,0995.7,+07.1,077,0133,1610305447,7.798 52,0001,0002,0995.2,+07.2,077,0128,1610305747,7.748 49,0002,0003,0995.1,+07.1,077,0125,1610306047,7.513 49,0001,0002,0995.3,+07.2,077,0115,1610306347,7.524 49,0002,0003,0995.0,+07.2,077,0104,1610306647,7.377 49,0002,0003,0995.3,+07.3,076,0116,1610306947,7.401 49,0002,0003,0995.3,+07.3,076,0122,1610307247,7.473 49,0003,0005,0994.9,+07.3,077,0123,1610307547,7.657 54,0004,0006,0994.8,+07.3,077,0121,1610307847,7.39 49,0002,0003,0994.7,+07.4,077,0132,1610308147,7.392 54,0002,0003,0994.9,+07.4,076,0127,1610308447,7.943 49,0002,0003,0994.6,+07.4,077,0124,1610308747,7.401 49,0002,0003,0994.7,+07.4,077,0125,1610309047,7.935 49,0001,0002,0994.5,+07.4,078,0123,1610309347,7.923 49,0002,0003,0994.4,+07.4,077,0119,1610309647,7.47 49,0002,0003,0994.4,+07.4,078,0112,1610309947,7.382 49,0001,0002,0994.6,+07.5,077,0098,1610310248,8.012 49,0002,0003,0994.8,+07.5,077,0112,1610310548,8.221 52,0002,0003,0994.7,+07.5,078,0111,1610310848,8.091 49,0002,0003,0995.0,+07.6,078,0107,1610311147,7.752 49,0001,0002,0994.6,+07.5,077,0126,1610311448,8.051 49,0001,0002,0994.8,+07.5,078,0126,1610311747,7.523 49,0001,0002,0995.0,+07.5,078,0127,1610312047,7.76 49,0001,0002,0994.8,+07.5,077,0103,1610312347,7.524 49,0001,0002,0994.8,+07.5,079,0108,1610312647,7.495 49,0002,0003,0994.6,+07.5,078,0125,1610312948,8.06 49,0002,0003,0994.4,+07.5,078,0119,1610313248,8.05 54,0001,0002,0994.6,+07.5,079,0128,1610313547,7.808 49,0002,0003,0994.7,+07.5,079,0092,1610313848,8.044 49,0001,0002,0994.4,+07.5,079,0096,1610314148,8.14 52,0001,0002,0994.2,+07.5,079,0119,1610314447,7.632 52,0002,0003,0994.2,+07.5,078,0114,1610314747,7.974 54,0002,0003,0994.3,+07.5,079,0122,1610315048,8.129 54,0001,0002,0994.3,+07.5,079,0120,1610315347,7.954 49,0001,0002,0994.2,+07.5,079,0124,1610315648,8.145 49,0001,0002,0994.3,+07.5,080,0112,1610315947,7.632 54,0001,0002,0993.8,+07.6,079,0127,1610316247,7.859 52,0001,0002,0993.6,+07.5,080,0116,1610316547,7.943 49,0001,0002,0993.6,+07.5,079,0121,1610316847,7.631 49,0001,0002,0993.7,+07.6,080,0104,1610317147,7.878 52,0001,0002,0993.6,+07.6,079,0118,1610317447,7.668 49,0001,0002,0993.7,+07.6,079,0105,1610317748,8.344 49,0001,0002,0993.9,+07.6,079,0107,1610318048,8.27 49,0001,0002,0993.8,+07.7,079,0125,1610318347,7.777 49,0002,0003,0993.8,+07.6,079,0105,1610318647,7.984 49,0001,0002,0994.1,+07.7,080,0117,1610318947,7.754 47,0004,0006,0994.4,+07.6,080,0107,1610319247,7.743 49,0001,0002,0994.2,+07.7,080,0129,1610319547,7.848 52,0002,0003,0994.2,+07.7,080,0106,1610319848,8.324 52,0002,0003,0994.1,+07.7,080,0125,1610320148,8.324 49,0001,0002,0994.1,+07.7,080,0121,1610320447,7.987 49,0002,0003,0993.9,+07.7,080,0121,1610320748,8.279 49,0001,0002,0993.8,+07.7,079,0114,1610321048,8.026 54,0002,0003,0993.5,+07.8,080,0122,1610321347,7.883 49,0001,0002,0993.5,+07.8,080,0109,1610321648,8.395 54,0002,0003,0993.6,+07.8,081,0122,1610321948,8.117 49,0001,0002,0994.0,+07.8,081,0098,1610322247,7.882 49,0002,0003,0993.5,+07.8,081,0118,1610322548,8.406 54,0001,0002,0993.5,+07.8,080,0115,1610322848,8.424 49,0001,0002,0993.6,+07.8,079,0112,1610323147,7.932 49,0001,0002,0993.5,+07.8,080,0119,1610323448,8.376 49,0001,0002,0993.3,+07.9,080,0133,1610323748,8.366 49,0001,0002,0993.2,+07.8,080,0133,1610324047,7.876 49,0001,0002,0993.3,+07.8,081,0121,1610324348,8.445 52,0001,0002,0993.4,+07.9,080,0126,1610324648,8.412 54,0001,0002,0993.1,+07.9,080,0137,1610324947,7.997 49,0002,0003,0993.3,+07.8,081,0121,1610325248,8.512 52,0001,0002,0992.8,+07.8,081,0116,1610325548,8.539 49,0002,0003,0992.8,+07.8,081,0112,1610325848,8.225 49,0001,0002,0992.6,+07.8,081,0109,1610326147,7.995 49,0001,0002,0992.8,+07.9,081,0138,1610326448,8.503 49,0001,0002,0992.6,+07.9,081,0121,1610326747,7.972 49,0002,0003,0992.7,+07.9,080,0108,1610327047,7.978 47,0001,0002,0992.5,+08.0,081,0134,1610327347,7.986 49,0001,0002,0992.1,+08.0,081,0113,1610327647,7.988 49,0000,0001,0992.4,+08.0,081,0110,1610327947,7.982 47,0001,0002,0992.5,+08.1,080,0107,1610328248,8.555 49,0001,0002,0992.2,+08.2,080,0118,1610328548,8.104 49,0001,0002,0992.2,+08.1,080,0104,1610328848,8.435 49,0001,0002,0992.1,+08.2,079,0138,1610329148,8.465 49,0002,0003,0992.0,+08.2,079,0124,1610329448,8.108 49,0001,0002,0992.0,+08.3,081,0106,1610329748,8.361 52,0001,0002,0992.1,+08.3,081,0121,1610330048,8.105 49,0001,0002,0992.0,+08.2,079,0123,1610330348,8.653 52,0001,0002,0991.6,+08.4,081,0106,1610330648,8.358 49,0001,0002,0991.7,+08.3,080,0106,1610330948,8.103 47,0001,0002,0991.9,+08.3,080,0110,1610331248,8.592 49,0002,0003,0992.0,+08.3,079,0143,1610331548,8.324 47,0001,0002,0991.8,+08.5,081,0112,1610331848,8.471 47,0008,0011,0991.9,+08.4,080,0115,1610332148,8.797 47,0013,0017,0991.5,+08.4,081,0115,1610332448,8.794 47,0002,0003,0991.6,+08.4,080,0119,1610332748,8.483 49,0001,0002,0991.6,+08.5,081,0131,1610333048,8.773 49,0001,0002,0991.6,+08.5,081,0148,1610333348,8.782 47,0001,0002,0991.5,+08.4,079,0105,1610333648,8.277 49,0001,0002,0991.6,+08.5,080,0115,1610333948,8.693 47,0001,0002,0991.6,+08.4,079,0114,1610334248,8.221 47,0001,0002,0991.7,+08.5,080,0111,1610334548,8.464 47,0001,0002,0991.6,+08.5,080,0142,1610334848,8.804 47,0002,0003,0991.8,+08.5,081,0117,1610335148,8.768 47,0001,0002,0991.7,+08.5,081,0126,1610335448,8.573 47,0001,0002,0991.6,+08.4,080,0111,1610335748,8.347 99,0002,0003,0991.7,+08.5,081,0108,1610336048,8.878 47,0001,0002,0991.5,+08.4,080,0114,1610336348,8.882 49,0001,0002,0991.7,+08.5,081,0106,1610336648,8.33 47,0002,0003,0991.6,+08.4,081,0128,1610336948,8.637 47,0001,0002,0991.4,+08.3,080,0124,1610337248,8.876 47,0001,0002,0991.4,+08.3,081,0137,1610337548,8.331 52,0002,0003,0991.3,+08.4,081,0128,1610337848,8.842 49,0001,0002,0991.5,+08.3,081,0105,1610338148,8.854 54,0001,0002,0991.6,+08.4,081,0121,1610338448,8.305 47,0001,0002,0991.5,+08.4,081,0126,1610338748,8.553 47,0002,0003,0991.2,+08.3,079,0131,1610339048,8.373 49,0001,0002,0991.4,+08.4,080,0117,1610339348,8.929 47,0001,0002,0991.2,+08.3,081,0130,1610339649,9.018 47,0002,0003,0991.3,+08.3,080,0099,1610339948,8.455 49,0000,0001,0991.3,+08.3,081,0102,1610340248,8.72 47,0001,0002,0991.2,+08.4,081,0127,1610340548,8.451 49,0001,0002,0990.8,+08.4,082,0100,1610340848,8.957 47,0001,0002,0990.7,+08.4,081,0133,1610341148,8.973 49,0001,0002,0990.9,+08.5,081,0114,1610341448,8.751 47,0002,0003,0991.0,+08.5,081,0114,1610341748,8.435 47,0005,0007,0991.0,+08.5,081,0115,1610342048,8.686 52,0006,0008,0991.0,+08.5,082,0126,1610342348,8.429 47,0075,0101,0991.3,+08.5,081,0125,1610342649,9.034 49,0014,0018,0991.3,+08.4,081,0106,1610342949,9.124 47,0005,0007,0991.5,+08.4,082,0130,1610343248,8.576 49,0004,0006,0991.5,+08.4,082,0120,1610343548,8.903 47,0003,0005,0990.9,+08.4,082,0125,1610343849,9.078 49,0005,0007,0990.9,+08.5,081,0119,1610344148,8.811 47,0005,0007,0991.6,+08.5,081,0105,1610344449,9.043 47,0004,0006,0991.1,+08.5,081,0128,1610344748,8.562 47,0006,0008,0991.2,+08.5,081,0108,1610345049,9.112 47,0002,0003,0991.7,+08.5,081,0123,1610345348,8.554 49,0006,0008,0991.1,+08.5,081,0129,1610345649,9.096 47,0007,0010,0990.9,+08.5,082,0104,1610345949,9.07 47,0006,0008,0991.3,+08.5,082,0108,1610346248,8.731 47,0006,0008,0991.6,+08.5,082,0126,1610346549,9.206 47,0126,0171,0991.5,+08.5,082,0135,1610346848,8.668 52,0011,0015,0991.7,+08.4,081,0127,1610347148,8.684 47,0204,0276,0991.7,+08.5,082,0128,1610347449,9.162 47,0069,0093,0992.4,+08.4,082,0128,1610347749,9.217 52,0012,0016,0992.1,+08.3,082,0112,1610348049,9.21 47,0007,0010,0992.1,+08.3,082,0122,1610348348,8.674 52,0030,0042,0991.9,+08.3,082,0111,1610348649,9.016 47,0025,0034,0992.4,+08.3,082,0105,1610348948,8.929 47,0082,0111,0992.9,+08.3,082,0109,1610349248,8.993 47,0063,0086,0993.2,+08.3,082,0116,1610349549,9.157 47,0101,0135,0993.4,+08.3,082,0109,1610349848,8.957 49,0013,0017,0993.2,+08.4,082,0122,1610350148,8.802 49,0012,0016,0993.7,+08.4,082,0124,1610350449,9.252 52,0031,0043,0994.1,+08.5,082,0097,1610350749,9.327 49,0026,0036,0994.6,+08.5,081,0110,1610351048,8.802 52,0007,0010,0994.1,+08.5,081,0133,1610351349,9.162 52,0004,0006,0993.9,+08.4,081,0119,1610351649,9.3 49,0012,0016,0993.2,+08.4,081,0125,1610351948,8.787 49,0005,0007,0993.1,+08.5,081,0125,1610352249,9.134 52,0004,0006,0993.2,+08.5,081,0144,1610352548,8.769 49,0003,0005,0993.1,+08.5,082,0109,1610352849,9.021 49,0005,0007,0993.3,+08.5,081,0105,1610353149,9.328 52,0006,0008,0993.2,+08.5,081,0134,1610353449,9.347 54,0005,0007,0993.5,+08.7,082,0136,1610353749,9.404 54,0011,0015,0993.6,+08.7,082,0124,1610354049,9.269 52,0010,0013,0993.2,+08.7,082,0133,1610354349,9.404 52,0003,0005,0992.8,+08.6,081,0127,1610354649,9.119 54,0004,0006,0992.7,+08.7,080,0120,1610354948,8.901 52,0007,0010,0992.2,+08.7,080,0115,1610355249,9.226 57,0003,0005,0992.6,+08.8,081,0114,1610355549,9.425 57,0003,0005,0992.5,+08.9,081,0130,1610355849,9.235 52,0003,0005,0992.6,+08.8,080,0127,1610356149,9.213 52,0046,0063,0992.9,+09.1,081,0117,1610356449,9.368 52,0011,0015,0992.9,+09.1,081,0125,1610356748,8.881 57,0002,0003,0992.0,+09.0,081,0126,1610357049,9.425 52,0018,0024,0993.1,+09.1,081,0115,1610357349,9.596 54,0005,0007,0992.7,+09.2,081,0124,1610357649,9.245 52,0015,0021,0992.5,+09.2,081,0141,1610357949,9.025 49,0004,0006,0992.7,+09.3,081,0128,1610358249,9.58 52,0016,0022,0992.5,+09.4,081,0117,1610358549,9.276 52,0018,0024,0992.2,+09.4,081,0135,1610358850,10.117 52,0008,0011,0992.2,+09.3,081,0132,1610359149,9.255 52,0015,0021,0992.2,+09.3,081,0115,1610359449,9.516 52,0006,0008,0992.3,+09.3,081,0105,1610359748,8.991 54,0006,0008,0991.9,+09.3,081,0126,1610360049,9.058 49,0005,0007,0992.1,+09.3,081,0110,1610360349,9.571 49,0009,0012,0992.1,+09.3,081,0125,1610360649,9.047 49,0012,0016,0992.3,+09.3,081,0133,1610360949,9.667 52,0023,0031,0992.6,+09.3,081,0128,1610361249,9.124 54,0012,0016,0992.4,+09.4,081,0104,1610361549,9.393 52,0004,0006,0992.3,+09.4,082,0121,1610361849,9.666 49,0006,0008,0992.7,+09.3,082,0105,1610362149,9.126 52,0004,0006,0992.5,+09.4,081,0127,1610362449,9.6 49,0004,0006,0992.9,+09.3,081,0123,1610362749,9.194 49,0007,0010,0992.9,+09.4,082,0120,1610363049,9.67 52,0006,0008,0992.9,+09.4,081,0130,1610363349,9.389 52,0004,0006,0993.1,+09.3,081,0133,1610363649,9.615 49,0006,0008,0993.5,+09.3,081,0112,1610363949,9.175 49,0003,0005,0992.8,+09.3,081,0101,1610364249,9.685 54,0027,0037,0993.1,+09.2,082,0117,1610364549,9.239 49,0017,0023,0992.6,+09.2,082,0132,1610365149,9.321 49,0010,0013,0992.6,+09.2,082,0117,1610365449,9.245 49,0009,0012,0992.5,+09.1,082,0101,1610365749,9.76 49,0012,0016,0992.5,+09.1,082,0100,1610366049,9.782 49,0016,0022,0993.1,+09.1,082,0142,1610366349,9.246 52,0009,0012,0993.1,+09.2,082,0136,1610366649,9.234 52,0017,0023,0992.8,+09.2,082,0117,1610366949,9.727 52,0006,0008,0993.1,+09.2,081,0104,1610367249,9.729 49,0007,0010,0993.2,+09.2,082,0119,1610367549,9.74 52,0006,0008,0993.4,+09.2,082,0129,1610367849,9.804 52,0003,0005,0993.4,+09.2,081,0116,1610368149,9.377 52,0003,0005,0993.2,+09.2,081,0124,1610368449,9.622 52,0004,0006,0993.1,+09.1,082,0106,1610368749,9.622 52,0003,0005,0993.2,+09.1,081,0120,1610369049,9.619 52,0003,0005,0993.3,+09.2,082,0112,1610369349,9.368 52,0002,0003,0993.1,+09.2,081,0122,1610369649,9.364 54,0002,0003,0993.4,+09.2,081,0119,1610369949,9.913 54,0003,0005,0993.3,+09.2,081,0102,1610370249,9.359 99,0006,0008,0993.2,+09.1,081,0122,1610370549,9.925 54,0002,0003,0992.8,+09.2,082,0132,1610370849,9.413 52,0002,0003,0992.7,+09.2,082,0108,1610371149,9.694 52,0007,0010,0993.0,+09.2,082,0111,1610371449,9.665 99,0010,0013,0993.1,+09.2,082,0123,1610371749,9.75 52,0010,0013,0993.1,+09.1,081,0133,1610372049,9.988 57,0004,0006,0993.5,+09.1,080,0120,1610372349,9.959 54,0004,0006,0993.4,+09.1,082,0118,1610372649,9.489 57,0005,0007,0993.4,+09.1,081,0133,1610372949,9.745 54,0004,0006,0993.4,+09.1,081,0137,1610373249,9.544 57,0004,0006,0993.6,+09.0,081,0121,1610373549,9.981 57,0002,0003,0993.8,+09.1,081,0118,1610373849,9.736 52,0002,0003,0993.4,+09.0,081,0125,1610374149,9.477 54,0002,0003,0993.3,+08.9,079,0108,1610374450,10.015 52,0002,0003,0993.1,+08.8,080,0130,1610374749,9.953 57,0001,0002,0993.6,+08.9,080,0117,1610375049,9.831 52,0002,0003,0993.9,+08.8,079,0109,1610375349,9.858 52,0003,0005,0993.9,+08.8,080,0136,1610375650,10.16 57,0002,0003,0994.0,+08.8,080,0126,1610375949,9.839 54,0002,0003,0994.3,+08.7,080,0114,1610376250,10.137 54,0001,0002,0994.2,+08.6,080,0129,1610376550,10.105 54,0002,0003,0993.7,+08.6,080,0127,1610376849,9.905 54,0001,0002,0994.4,+08.6,080,0113,1610377149,9.964 52,0001,0002,0994.2,+08.5,079,0117,1610377449,9.842 52,0002,0003,0994.0,+08.5,079,0146,1610377749,9.827 52,0001,0002,0994.0,+08.5,080,0112,1610378050,10.106 52,0001,0002,0993.9,+08.5,080,0127,1610378349,9.907 54,0001,0002,0993.8,+08.4,080,0114,1610378650,10.143 52,0001,0002,0994.1,+08.4,079,0120,1610378949,9.713 54,0002,0003,0994.2,+08.4,079,0116,1610379249,9.95 57,0002,0003,0994.0,+08.4,079,0127,1610379550,10.192 54,0002,0003,0994.0,+08.4,079,0123,1610379849,9.709 52,0001,0002,0993.9,+08.4,079,0125,1610380149,9.966 52,0001,0002,0994.4,+08.3,079,0131,1610380450,10.251 52,0002,0003,0994.4,+08.4,079,0127,1610380749,9.695 54,0002,0003,0994.7,+08.4,079,0120,1610381050,10.24 54,0001,0002,0994.6,+08.3,079,0110,1610381350,10.196 54,0002,0003,0994.5,+08.3,080,0129,1610381650,10.025 52,0002,0003,0994.7,+08.3,080,0145,1610381950,10.008 52,0002,0003,0994.8,+08.3,079,0119,1610382250,10.311 52,0002,0003,0994.9,+08.3,080,0117,1610382550,10.186 54,0002,0003,0994.5,+08.3,080,0128,1610382850,10.36 54,0001,0002,0994.5,+08.3,079,0132,1610383150,10.393 57,0002,0003,0994.2,+08.3,080,0142,1610383450,10.354 54,0001,0002,0994.3,+08.2,079,0105,1610383749,9.823 54,0002,0003,0994.5,+08.3,079,0100,1610384050,10.332 54,0002,0003,0994.3,+08.2,080,0128,1610384349,9.826 54,0002,0003,0994.5,+08.2,080,0108,1610384650,10.121 57,0002,0003,0994.9,+08.2,080,0134,1610384950,10.048 54,0002,0003,0994.9,+08.2,080,0132,1610385249,9.799 57,0002,0003,0994.9,+08.3,080,0121,1610385549,9.877 54,0001,0002,0995.0,+08.2,080,0125,1610385850,10.126 54,0006,0008,0995.0,+08.2,080,0129,1610386150,10.469 57,0003,0005,0995.0,+08.2,080,0110,1610386449,9.951 54,0003,0005,0994.9,+08.2,079,0123,1610386749,9.937 54,0002,0003,0994.9,+08.2,080,0107,1610387050,10.227 54,0002,0003,0994.9,+08.2,079,0119,1610387350,10.214 54,0001,0002,0994.8,+08.2,079,0122,1610387649,9.919 54,0002,0003,0994.9,+08.2,080,0110,1610387949,9.926 57,0004,0006,0994.9,+08.2,080,0126,1610388249,9.91 54,0001,0002,0995.0,+08.2,080,0134,1610388549,9.932 54,0001,0002,0995.0,+08.1,080,0117,1610388850,10.17 54,0001,0002,0995.0,+08.2,079,0119,1610389150,10.186 54,0001,0002,0994.9,+08.2,080,0108,1610389450,10.308 54,0002,0003,0995.0,+08.2,080,0128,1610389750,10.295 57,0002,0003,0995.1,+08.2,080,0128,1610390050,10.604 57,0002,0003,0995.3,+08.2,080,0121,1610390350,10.063 54,0001,0002,0995.2,+08.2,079,0133,1610390650,10.078 57,0001,0002,0994.8,+08.2,079,0120,1610390950,10.05 57,0001,0002,0994.9,+08.1,080,0117,1610391250,10.113 57,0002,0003,0994.9,+08.1,080,0115,1610391550,10.29 57,0002,0003,0995.6,+08.2,080,0120,1610391850,10.057 59,0003,0005,0995.4,+08.1,081,0114,1610392150,10.504 57,0000,0001,0995.0,+08.1,081,0110,1610392450,10.428 57,0007,0010,0994.9,+08.2,080,0121,1610392750,10.586 57,0002,0003,0995.1,+08.1,081,0122,1610393050,10.655 59,0002,0003,0995.0,+08.1,081,0139,1610393350,10.233 57,0003,0005,0994.9,+08.2,080,0133,1610393650,10.703 59,0003,0005,0995.0,+08.2,080,0123,1610393950,10.668 57,0002,0003,0995.1,+08.2,080,0116,1610394250,10.235 57,0003,0005,0995.4,+08.1,080,0118,1610394550,10.412 59,0003,0005,0995.4,+08.0,081,0115,1610394850,10.172 57,0002,0003,0995.5,+08.1,080,0126,1610395150,10.416 59,0002,0003,0995.6,+08.1,080,0122,1610395450,10.714 54,0002,0003,0995.4,+08.0,080,0136,1610395750,10.69 54,0000,0001,0995.0,+08.1,079,0131,1610396050,10.162 57,0001,0002,0995.2,+08.0,079,0118,1610396350,10.14 59,0001,0002,0994.8,+07.9,079,0137,1610396650,10.72 54,0001,0002,0994.7,+07.9,079,0131,1610396950,10.561 54,0001,0002,0995.2,+07.9,079,0125,1610397250,10.357 54,0001,0002,0995.1,+07.8,080,0126,1610397550,10.851 54,0001,0002,0995.1,+07.9,079,0097,1610397850,10.581 57,0002,0003,0994.9,+07.7,079,0120,1610398150,10.3 54,0001,0002,0995.0,+07.8,080,0140,1610398450,10.289 54,0002,0003,0994.9,+07.8,080,0124,1610398750,10.816 54,0003,0005,0994.8,+07.8,080,0131,1610399050,10.281 54,0001,0002,0994.6,+07.8,079,0107,1610399350,10.774 54,0002,0003,0994.6,+07.8,080,0130,1610399650,10.284 57,0003,0005,0994.3,+07.7,079,0116,1610399950,10.283 54,0004,0006,0994.7,+07.7,080,0122,1610400250,10.914 54,0002,0003,0994.8,+07.7,080,0129,1610400550,10.415 54,0001,0002,0994.5,+07.7,079,0120,1610400850,10.74 52,0002,0003,0994.9,+07.7,080,0126,1610401150,10.422 54,0002,0003,0994.8,+07.7,079,0106,1610401450,10.928 54,0002,0003,0995.0,+07.8,079,0139,1610401750,10.924 54,0002,0003,0995.3,+07.8,079,0120,1610402050,10.68 54,0002,0003,0994.9,+07.7,080,0125,1610402350,10.942 45,0005,0007,0992.6,+06.5,036,0120,1610718862,22.457 49,0005,0007,0993.8,+06.9,034,0117,1610719162,22.613 52,0005,0007,0993.8,+05.7,035,0129,1610719462,22.514 49,0005,0007,0994.0,+05.7,036,0119,1610719762,22.129 49,0005,0007,0993.6,+05.1,038,0102,1610720062,22.343 47,0005,0007,0993.5,+05.1,041,0125,1610720362,22.452 54,0005,0007,0993.4,+05.3,041,0117,1610720662,22.494 49,0014,0018,0993.7,+06.2,038,0116,1610720962,22.598 49,0027,0037,0994.0,+05.8,040,0101,1610721262,22.76 49,0027,0037,0993.7,+04.8,042,0135,1610721562,22.248 54,0062,0085,0993.9,+04.5,043,0108,1610721862,22.791 49,0019,0026,0994.0,+04.0,048,0126,1610722162,22.33 49,0006,0008,0994.0,+03.0,052,0115,1610722462,22.486 49,0005,0007,0993.8,+02.8,054,0125,1610722762,22.259 47,0006,0008,0993.9,+02.6,053,0115,1610723062,22.245 47,0004,0006,0993.9,+02.0,055,0122,1610723362,22.259 47,0005,0007,0994.0,+01.6,057,0118,1610723662,22.557 49,0006,0008,0993.9,+01.7,056,0115,1610723962,22.766 52,0013,0017,0994.0,+01.7,054,0105,1610724262,22.358 47,0012,0016,0994.2,+01.6,057,0130,1610724562,22.441 47,0009,0012,0994.2,+02.0,057,0115,1610724862,22.925 49,0019,0026,0994.4,+01.7,058,0094,1610725162,22.928 47,0013,0017,0994.0,+01.2,060,0117,1610725462,22.736 47,0012,0016,0994.3,+01.7,058,0141,1610725762,22.405 47,0018,0024,0994.6,+01.5,058,0112,1610726062,22.901 54,0024,0032,0994.5,+01.7,059,0118,1610726362,22.402 47,0010,0013,0994.5,+01.8,059,0116,1610726662,22.935 49,0013,0017,0994.6,+00.8,062,0135,1610726962,22.919 47,0009,0012,0994.5,+01.3,060,0107,1610727262,22.627 52,0014,0018,0994.7,+01.6,059,0129,1610727562,22.897 47,0013,0017,0994.5,+01.3,061,0118,1610727862,22.733 47,0011,0015,0994.4,+01.0,061,0136,1610728162,22.771 47,0012,0016,0994.3,+00.3,063,0109,1610728462,22.542 52,0033,0045,0994.3,+00.3,064,0103,1610728762,22.843 49,0028,0038,0994.7,-00.2,065,0086,1610729062,22.536 49,0017,0023,0994.7,+00.2,064,0100,1610729362,22.548 49,0010,0013,0994.5,+00.1,062,0115,1610729663,23.045 47,0009,0012,0994.7,-00.2,063,0096,1610729963,23.042 47,0011,0015,0994.5,-00.9,066,0126,1610730262,22.543 52,0010,0013,0994.5,-01.0,065,0115,1610730562,22.797 52,0011,0015,0994.5,-01.0,065,0107,1610730863,23.098 52,0009,0012,0994.3,-00.0,063,0119,1610731162,22.564 47,0010,0013,0994.6,-00.2,063,0107,1610731462,22.64 52,0029,0039,0994.4,-00.7,065,0123,1610731763,23.331 47,0037,0050,0994.4,-01.2,066,0126,1610732062,22.932 52,0024,0032,0994.5,-01.3,067,0139,1610732362,22.991 49,0023,0031,0994.6,-01.3,067,0138,1610732663,23.213 47,0019,0026,0994.5,-01.0,066,0122,1610732962,22.941 47,0045,0060,0994.6,-01.2,066,0131,1610733262,22.691 52,0028,0038,0994.3,-01.4,067,0100,1610733563,23.184 49,0017,0023,0994.4,-01.8,068,0132,1610733863,23.176 47,0018,0024,0994.1,-01.5,066,0111,1610734162,22.762 47,0012,0016,0994.5,-01.7,066,0118,1610734463,23.017 49,0016,0022,0994.4,-02.3,067,0128,1610734762,22.721 49,0021,0028,0994.7,-01.5,065,0108,1610735063,23.147 54,0034,0047,0994.5,-01.7,065,0112,1610735363,23.327 49,0028,0038,0994.4,-02.1,068,0116,1610735663,23.438 49,0014,0018,0994.3,-02.2,067,0108,1610735962,22.85 49,0013,0017,0994.2,-02.7,067,0124,1610736263,23.395 49,0024,0032,0994.3,-02.4,067,0117,1610736563,23.37 52,0014,0018,0994.4,-02.2,068,0116,1610736863,23.121 49,0034,0047,0994.6,-02.2,067,0119,1610737163,23.451 49,0070,0095,0994.7,-02.2,067,0124,1610737462,22.875 52,0034,0047,0994.6,-02.4,067,0114,1610737762,22.879 49,0043,0058,0994.4,-02.4,067,0127,1610738063,23.206 49,0041,0055,0994.5,-02.9,069,0117,1610738363,23.392 52,0031,0043,0994.3,-02.7,069,0121,1610738663,23.437 52,0043,0058,0994.3,-02.3,067,0126,1610738963,23.365 52,0025,0034,0994.6,-03.0,068,0100,1610739263,23.354 52,0030,0042,0994.4,-03.2,068,0133,1610739563,23.36 49,0030,0042,0994.5,-03.2,068,0112,1610739863,23.032 52,0021,0028,0994.4,-03.0,067,0102,1610740163,23.563 57,0018,0024,0994.7,-03.2,068,0130,1610740463,23.554 52,0018,0024,0994.6,-03.6,069,0114,1610740763,23.044 52,0017,0023,0994.6,-02.9,067,0129,1610741063,23.564 54,0023,0031,0994.7,-03.2,067,0105,1610741363,23.585 54,0022,0029,0994.6,-02.8,065,0121,1610741663,23.268 52,0028,0038,0994.3,-03.4,067,0128,1610741963,23.049 52,0041,0055,0994.6,-03.3,067,0150,1610742263,23.66 54,0031,0043,0994.2,-03.4,067,0141,1610742563,23.463 52,0016,0022,0994.3,-03.9,068,0129,1610742863,23.205 52,0013,0017,0994.5,-03.6,068,0120,1610743163,23.458 49,0012,0016,0994.3,-03.8,068,0135,1610743463,23.7 54,0011,0015,0994.6,-04.2,069,0108,1610743763,23.207 54,0031,0043,0994.3,-03.7,068,0120,1610744063,23.756 57,0021,0028,0994.4,-03.9,068,0122,1610744363,23.761 57,0015,0021,0994.5,-03.6,067,0131,1610744663,23.458 54,0027,0037,0994.4,-03.6,066,0116,1610744963,23.741 52,0019,0026,0994.2,-03.8,066,0109,1610745263,23.229 54,0021,0028,0994.3,-03.7,066,0120,1610745563,23.236 54,0017,0023,0994.0,-04.7,068,0129,1610745863,23.293 52,0020,0027,0994.3,-03.9,066,0121,1610746163,23.919 54,0026,0036,0993.9,-04.0,067,0125,1610746463,23.38 54,0046,0063,0994.0,-04.0,067,0110,1610746763,23.888 57,0033,0045,0993.8,-04.4,067,0118,1610747063,23.902 52,0020,0027,0993.8,-04.3,067,0122,1610747363,23.97 59,0018,0024,0993.8,-04.6,068,0115,1610747663,23.396 54,0018,0024,0993.8,-04.6,068,0109,1610747963,23.669 54,0023,0031,0993.9,-04.1,067,0108,1610748263,23.887 54,0016,0022,0993.8,-04.3,067,0109,1610748563,23.399 54,0022,0029,0993.9,-04.5,068,0131,1610748864,24.06 59,0017,0023,0994.0,-04.2,067,0126,1610749163,23.957 54,0022,0029,0993.8,-04.2,066,0112,1610749464,24.147 59,0021,0028,0993.6,-05.0,067,0122,1610749763,23.548 54,0018,0024,0993.3,-04.6,066,0115,1610750064,24.052 57,0017,0023,0993.4,-04.6,066,0120,1610750364,24.077 57,0016,0022,0993.5,-04.7,065,0107,1610750664,24.086 54,0024,0032,0993.2,-04.6,067,0135,1610750964,24.12 54,0018,0024,0993.4,-04.5,066,0100,1610751263,23.794 54,0021,0028,0993.4,-04.6,066,0114,1610751563,23.629 54,0016,0022,0993.2,-05.0,066,0126,1610751864,24.05 54,0016,0022,0993.4,-04.6,066,0115,1610752163,23.816 54,0016,0022,0993.4,-05.0,068,0112,1610752463,23.584 59,0015,0021,0993.4,-05.2,067,0118,1610752763,23.825 57,0013,0017,0993.2,-05.1,066,0114,1610753064,24.186 57,0019,0026,0993.3,-05.1,066,0116,1610753363,23.725 54,0013,0017,0993.1,-05.3,068,0117,1610753664,24.049 59,0015,0021,0992.8,-05.8,066,0129,1610753964,24.312 54,0015,0021,0992.9,-05.5,065,0115,1610754264,24.381 54,0017,0023,0992.9,-05.0,066,0125,1610754563,23.794 57,0016,0022,0993.0,-05.4,066,0109,1610754864,24.244 59,0021,0028,0993.1,-05.9,066,0123,1610755163,23.753 57,0021,0028,0992.9,-05.7,067,0135,1610755464,24.023 54,0019,0026,0993.3,-05.5,066,0120,1610755764,24.087 54,0025,0034,0992.8,-05.6,065,0113,1610756064,24.021 54,0033,0045,0993.1,-05.9,068,0138,1610756364,24.015 54,0034,0047,0993.0,-05.5,066,0128,1610756663,23.842 59,0027,0037,0993.0,-05.7,065,0125,1610756964,24.453 59,0029,0039,0992.9,-05.3,064,0106,1610757263,23.929 52,0031,0043,0993.0,-05.6,067,0101,1610757563,23.918 57,0017,0023,0992.5,-05.5,064,0117,1610757864,24.429 57,0020,0027,0992.5,-05.5,065,0119,1610758164,24.171 54,0018,0024,0992.9,-05.7,067,0118,1610758464,24.502 54,0018,0024,0992.4,-06.5,067,0111,1610758764,24.484 54,0019,0026,0992.7,-05.6,066,0123,1610759064,24.458 57,0018,0024,0992.5,-05.5,065,0102,1610759364,24.25 54,0019,0026,0992.5,-06.3,066,0133,1610759664,24.429 54,0018,0024,0992.4,-06.3,066,0119,1610759964,24.522 54,0019,0026,0992.2,-06.3,067,0115,1610760264,24.537 54,0020,0027,0992.6,-05.8,066,0118,1610760564,24.114 54,0022,0029,0992.4,-05.5,066,0132,1610760864,24.628 52,0017,0023,0992.3,-06.1,066,0131,1610761164,24.603 54,0020,0027,0992.2,-05.5,065,0116,1610761464,24.443 54,0020,0027,0992.2,-05.7,065,0122,1610761764,24.519 57,0025,0034,0992.2,-05.4,064,0132,1610762064,24.117 52,0022,0029,0992.0,-05.7,065,0114,1610762364,24.425 57,0022,0029,0992.4,-05.8,064,0103,1610762664,24.607 54,0017,0023,0992.0,-06.3,065,0118,1610762964,24.463 54,0016,0022,0991.8,-06.2,066,0136,1610763264,24.651 54,0018,0024,0992.1,-05.7,064,0126,1610763564,24.68 54,0020,0027,0992.1,-06.0,065,0113,1610763864,24.46 52,0019,0026,0992.2,-06.3,066,0116,1610764164,24.801 52,0021,0028,0992.1,-06.0,066,0124,1610764464,24.89 52,0021,0028,0991.9,-06.0,066,0140,1610764764,24.296 52,0022,0029,0992.1,-06.0,068,0115,1610765064,24.842 57,0025,0034,0991.9,-05.4,066,0125,1610765364,24.823 54,0018,0024,0991.9,-05.2,066,0099,1610765664,24.816 52,0021,0028,0991.8,-05.1,066,0127,1610765964,24.85 52,0031,0043,0991.7,-04.9,066,0118,1610766264,24.837 52,0030,0042,0992.1,-05.0,066,0111,1610766564,24.827 52,0018,0024,0991.8,-04.6,068,0146,1610766864,24.375 57,0020,0027,0991.7,-05.1,068,0136,1610767164,24.829 52,0034,0047,0992.0,-05.0,067,0126,1610767464,24.937 52,0025,0034,0991.8,-04.9,068,0121,1610767764,24.544 52,0024,0032,0991.8,-04.5,067,0113,1610768064,24.472 52,0025,0034,0991.7,-04.9,067,0123,1610768365,25.021 52,0020,0027,0991.9,-05.1,067,0113,1610768664,24.488 49,0014,0018,0991.8,-04.5,067,0132,1610768964,24.495 57,0023,0031,0991.9,-04.8,068,0125,1610769264,24.923 52,0023,0031,0991.5,-04.9,068,0125,1610769564,24.501 52,0020,0027,0991.7,-04.5,067,0119,1610769865,25.04 54,0017,0023,0992.0,-04.7,067,0136,1610770164,24.571 54,0015,0021,0991.6,-05.2,068,0126,1610770464,24.978 52,0018,0024,0991.9,-04.7,067,0132,1610770764,24.584 49,0015,0021,0991.6,-04.9,068,0115,1610771065,25.103 54,0018,0024,0991.7,-05.1,067,0101,1610771364,24.909 49,0018,0024,0991.7,-05.2,067,0122,1610771664,24.676 49,0019,0026,0991.6,-05.5,066,0122,1610771965,25.185 52,0020,0027,0991.3,-05.8,067,0116,1610772265,25.253 49,0024,0032,0991.6,-05.1,067,0121,1610772564,24.494 54,0025,0034,0991.7,-05.9,068,0113,1610772865,25.061 49,0026,0036,0991.4,-05.6,068,0119,1610773165,25.008 49,0031,0043,0991.3,-05.3,067,0128,1610773464,24.503 49,0027,0037,0991.7,-05.4,067,0108,1610773765,25.032 54,0019,0026,0991.6,-05.1,067,0129,1610774064,24.697 49,0017,0023,0991.6,-05.2,065,0118,1610774365,25.446 49,0024,0032,0991.3,-05.4,067,0111,1610774664,24.825 49,0031,0043,0991.5,-05.3,066,0123,1610774964,24.931 52,0047,0064,0991.6,-04.9,067,0130,1610775265,25.405 54,0028,0038,0991.5,-05.3,067,0137,1610775565,25.128 49,0029,0039,0991.2,-05.4,069,0109,1610775864,24.885 49,0028,0038,0991.3,-04.8,067,0111,1610776164,24.866 49,0040,0054,0991.5,-04.6,067,0128,1610776465,25.27 49,0054,0073,0991.5,-04.6,067,0127,1610776765,25.356 52,0085,0114,0991.4,-04.6,068,0116,1610777065,25.245 54,0103,0138,0991.2,-04.4,068,0123,1610777364,24.69 49,0077,0103,0991.4,-04.4,068,0130,1610777664,24.89 52,0055,0074,0991.5,-04.3,068,0120,1610777965,25.147 49,0037,0050,0991.5,-04.5,068,0124,1610778265,25.303 49,0038,0052,0991.8,-04.8,069,0134,1610778565,25.05 49,0044,0059,0991.6,-04.7,069,0112,1610778865,25.586 49,0054,0073,0991.8,-04.0,068,0109,1610779165,25.191 52,0036,0049,0991.6,-03.9,068,0117,1610779465,25.374 49,0040,0054,0991.8,-04.2,069,0122,1610779765,25.563 49,0026,0036,0991.6,-04.0,068,0124,1610780065,25.292 49,0029,0039,0991.9,-03.7,068,0109,1610780365,25.124 52,0053,0071,0991.7,-03.6,067,0140,1610780665,25.291 49,0066,0090,0991.7,-03.5,066,0118,1610780965,25.304 52,0045,0060,0991.7,-03.5,066,0118,1610781265,25.381 49,0057,0076,0991.9,-03.5,067,0127,1610781566,26.146 49,0048,0065,0991.6,-03.9,068,0117,1610781865,25.609 49,0051,0069,0991.9,-03.4,068,0133,1610782165,25.586 49,0044,0059,0991.8,-03.1,067,0122,1610782465,25.193 49,0044,0059,0992.0,-02.8,069,0112,1610782765,25.267 49,0083,0112,0992.1,-02.8,068,0132,1610783065,25.281 49,0063,0086,0991.9,-02.5,069,0115,1610783365,25.534 49,0099,0133,0992.0,-02.6,068,0118,1610783665,25.85 49,0184,0246,0991.9,-02.5,066,0120,1610783965,25.857 49,0044,0059,0992.1,-02.4,066,0106,1610784265,25.749 47,0066,0090,0991.7,-02.2,066,0124,1610784565,25.729 49,0036,0049,0991.7,-02.5,067,0108,1610784865,25.722 49,0029,0039,0991.8,-02.1,067,0117,1610785165,25.552 47,0053,0071,0991.9,-02.1,068,0127,1610785465,25.35 49,0055,0074,0992.0,-01.7,067,0130,1610785765,25.924 49,0033,0045,0992.0,-02.0,066,0101,1610786065,25.61 49,0036,0049,0991.9,-01.5,066,0126,1610786365,25.598 52,0039,0053,0992.2,-01.3,067,0111,1610786665,25.866 47,0041,0055,0991.9,-01.6,068,0126,1610786965,25.359 49,0042,0057,0992.0,-01.1,067,0134,1610787265,25.711 49,0045,0060,0992.1,-00.7,066,0132,1610787565,25.428 47,0076,0102,0991.6,-00.6,066,0117,1610789366,26.101 47,0049,0066,0991.4,-00.4,064,0139,1610789665,25.824 47,0038,0052,0991.4,-00.4,062,0122,1610789965,25.86 49,0035,0048,0991.4,-00.3,065,0094,1610790265,25.536 47,0019,0026,0991.0,+00.2,064,0104,1610790565,25.776 47,0018,0024,0991.1,+00.3,063,0107,1610790865,25.53 47,0014,0018,0990.8,+00.5,061,0127,1610791165,25.764 47,0018,0024,0991.2,+00.6,063,0104,1610791465,25.527 45,0011,0015,0991.1,+01.0,060,0146,1610791765,25.776 47,0012,0016,0991.1,+01.0,060,0143,1610792066,26.134 52,0011,0015,0990.8,+01.1,059,0126,1610792365,25.944 47,0011,0015,0990.7,+01.1,058,0115,1610792665,25.85 47,0011,0015,0991.1,+01.2,059,0109,1610792965,25.926 52,0010,0013,0990.7,+01.3,059,0123,1610793266,26.22 47,0010,0013,0990.5,+01.3,057,0124,1610793565,25.722 47,0010,0013,0990.2,+01.3,058,0125,1610793865,25.682 47,0011,0015,0990.6,+01.4,059,0126,1610794166,26.185 47,0010,0013,0990.6,+01.3,059,0119,1610794466,26.169 49,0010,0013,0990.4,+01.4,059,0114,1610794766,26.248 47,0009,0012,0990.2,+01.4,058,0117,1610795065,25.662 45,0010,0013,0990.3,+01.3,059,0110,1610795365,25.904 45,0012,0016,0990.3,+01.3,059,0131,1610795665,25.676 45,0010,0013,0990.2,+01.5,059,0113,1610795966,26.181 45,0009,0012,0990.1,+01.5,059,0128,1610796266,26.244 45,0011,0015,0990.0,+01.6,060,0119,1610796566,26.233 45,0010,0013,0989.6,+01.7,059,0109,1610796866,26.331 45,0009,0012,0989.6,+01.7,059,0142,1610797166,26.351 47,0011,0015,0989.7,+01.7,059,0109,1610797466,26.121 47,0010,0013,0989.3,+01.8,059,0118,1610797766,26.058 47,0009,0012,0989.3,+01.9,059,0122,1610798065,25.813 49,0010,0013,0989.4,+01.8,059,0139,1610798365,25.8 47,0011,0015,0989.8,+01.8,059,0118,1610798666,26.124 45,0011,0015,0989.7,+01.7,057,0124,1610798966,26.363 45,0012,0016,0989.3,+01.8,059,0119,1610799266,26.398 45,0011,0015,0989.4,+01.6,059,0111,1610799565,25.808 47,0012,0016,0989.7,+01.6,059,0120,1610799866,26.384 47,0037,0050,0989.5,+01.5,058,0119,1610800166,26.207 47,0020,0027,0989.8,+01.3,058,0116,1610800466,26.097 47,0014,0018,0989.9,+01.2,059,0122,1610800766,26.247 45,0012,0016,0990.0,+01.1,060,0129,1610801066,26.525 47,0014,0018,0990.1,+01.1,061,0105,1610801365,25.968 47,0014,0018,0990.0,+01.1,061,0113,1610801665,25.937 47,0013,0017,0990.0,+01.1,061,0106,1610801966,26.404 45,0013,0017,0990.0,+01.1,061,0125,1610802266,26.018 47,0013,0017,0989.7,+01.2,061,0133,1610802566,26.484 47,0014,0018,0989.6,+01.3,060,0105,1610802866,26.492 47,0014,0018,0989.4,+01.2,059,0132,1610803166,26.281 52,0013,0017,0989.7,+01.2,059,0107,1610803466,26.376 45,0012,0016,0989.6,+01.2,058,0126,1610803766,26.652 45,0012,0016,0989.7,+01.2,056,0106,1610804066,26.643 45,0011,0015,0989.8,+01.2,058,0117,1610804366,26.128 47,0013,0017,0989.8,+01.0,058,0125,1610804666,26.58 47,0012,0016,0989.6,+00.9,059,0120,1610804966,26.579 45,0012,0016,0989.6,+00.9,058,0130,1610805266,26.102 47,0013,0017,0989.6,+00.9,058,0107,1610805566,26.646 47,0012,0016,0989.8,+00.8,059,0123,1610805866,26.617 47,0011,0015,0989.5,+00.8,059,0101,1610806166,26.108 47,0012,0016,0989.8,+00.7,058,0099,1610806466,26.366 45,0011,0015,0989.7,+00.8,058,0110,1610806766,26.685 47,0013,0017,0989.9,+00.8,057,0116,1610807066,26.23 47,0012,0016,0990.1,+00.8,056,0135,1610807366,26.5 47,0011,0015,0989.6,+00.7,056,0125,1610807666,26.773 47,0012,0016,0989.5,+00.6,057,0147,1610807966,26.243 45,0013,0017,0989.6,+00.6,057,0131,1610808266,26.782 47,0012,0016,0989.8,+00.4,057,0122,1610808566,26.819 47,0012,0016,0990.0,+00.5,057,0116,1610808866,26.557 49,0013,0017,0990.1,+00.5,056,0110,1610809166,26.512 47,0014,0018,0989.8,+00.5,058,0121,1610809466,26.52 45,0013,0017,0989.8,+00.3,057,0128,1610809766,26.329 45,0014,0018,0990.0,+00.2,057,0143,1610810066,26.326 45,0016,0022,0989.9,+00.1,057,0130,1610810366,26.285 45,0014,0018,0990.0,+00.1,058,0103,1610810666,26.871 47,0015,0021,0989.9,+00.0,060,0118,1610810966,26.429 47,0016,0022,0990.0,-00.0,059,0128,1610811266,26.667 47,0014,0018,0990.0,+00.0,059,0103,1610811566,26.901 47,0014,0018,0990.1,+00.0,056,0120,1610811866,26.426 47,0014,0018,0990.0,+00.1,056,0130,1610812166,26.43 47,0012,0016,0990.1,+00.1,054,0115,1610812466,26.427 47,0013,0017,0990.2,+00.1,052,0110,1610812766,26.556 47,0011,0015,0990.1,+00.0,053,0116,1610813066,26.968 47,0013,0017,0990.2,-00.1,053,0114,1610813366,26.399 47,0011,0015,0990.4,+00.0,052,0103,1610813666,26.635 47,0011,0015,0990.7,-00.1,051,0123,1610813966,26.991 52,0009,0012,0990.4,-00.1,046,0105,1610814266,26.829 49,0009,0012,0990.3,-00.1,048,0098,1610814566,26.787 52,0007,0010,0990.4,-00.1,047,0117,1610814866,26.579 47,0007,0010,0990.4,-00.2,045,0121,1610815166,26.575 47,0008,0011,0990.3,-00.2,044,0126,1610815467,27.108 49,0006,0008,0990.4,-00.2,043,0121,1610815766,26.579 47,0007,0010,0990.5,-00.2,044,0127,1610816066,26.567 47,0006,0008,0990.7,-00.2,043,0123,1610816367,27.131 49,0006,0008,0990.5,-00.4,044,0125,1610816666,26.572 49,0006,0008,0990.5,-00.4,044,0124,1610816966,26.824 49,0007,0010,0990.6,-00.3,043,0106,1610817267,27.08 47,0007,0010,0990.6,-00.6,043,0108,1610817567,27.127 47,0007,0010,0990.8,-00.6,043,0108,1610817866,26.651 47,0006,0008,0990.8,-00.5,045,0113,1610818166,26.731 47,0007,0010,0990.7,-00.6,044,0097,1610818467,27.277 47,0008,0011,0990.8,-00.6,044,0114,1610818766,26.733 52,0007,0010,0990.2,-00.8,044,0114,1610819066,26.733 49,0008,0011,0990.4,-00.7,045,0122,1610819366,26.984 49,0006,0008,0990.5,-00.9,043,0121,1610819666,26.723 49,0006,0008,0990.3,-00.9,044,0100,1610819967,27.284 47,0007,0010,0990.7,-00.9,044,0107,1610820267,27.258 52,0007,0010,0990.6,-01.1,044,0119,1610820566,26.725 52,0007,0010,0990.6,-01.2,043,0124,1610820867,27.05 47,0008,0011,0990.5,-01.2,045,0112,1610821167,27.304 49,0008,0011,0990.5,-01.4,045,0139,1610821467,27.069 47,0008,0011,0990.4,-01.4,046,0111,1610821767,27.436 47,0022,0029,0990.5,-01.3,048,0113,1610822066,26.894 47,0015,0021,0990.4,-01.4,045,0137,1610822366,26.896 47,0015,0021,0990.4,-01.4,046,0131,1610822667,27.401 49,0014,0018,0990.7,-01.3,047,0122,1610822967,27.486 49,0026,0036,0990.6,-01.4,046,0122,1610823267,27.141 52,0023,0031,0990.7,-01.3,049,0110,1610823567,27.153 49,0017,0023,0990.6,-01.4,048,0124,1610823867,27.162 47,0010,0013,0990.4,-01.5,049,0120,1610824167,27.167 49,0024,0032,0990.4,-01.4,050,0122,1610824466,26.909 49,0038,0052,0990.7,-01.3,050,0114,1610824766,26.907 49,0018,0024,0990.5,-01.6,049,0104,1610825067,27.523 49,0025,0034,0990.6,-01.6,049,0115,1610825367,27.332 49,0018,0024,0990.7,-01.6,049,0112,1610825667,27.048 49,0021,0028,0990.6,-01.7,049,0140,1610825967,27.59 49,0030,0042,0990.5,-01.5,050,0135,1610826267,27.064 49,0037,0050,0990.3,-01.8,050,0110,1610826567,27.637 52,0025,0034,0990.5,-01.8,050,0126,1610826867,27.306 49,0022,0029,0990.3,-01.9,050,0129,1610827167,27.072 49,0021,0028,0990.2,-01.8,050,0111,1610827467,27.579 49,0016,0022,0990.2,-01.7,049,0130,1610827767,27.088 49,0018,0024,0990.3,-01.9,050,0124,1610828067,27.343 49,0020,0027,0990.3,-01.9,049,0116,1610828367,27.072 49,0019,0026,0990.5,-01.9,049,0130,1610828667,27.383 52,0016,0022,0990.4,-01.9,050,0120,1610828967,27.225 49,0020,0027,0990.5,-01.8,050,0121,1610829267,27.235 49,0015,0021,0990.7,-02.0,050,0125,1610829567,27.481 49,0017,0023,0990.7,-01.9,050,0124,1610829867,27.952 49,0015,0021,0990.7,-02.0,050,0115,1610830167,27.234 49,0017,0023,0990.7,-01.8,052,0112,1610830467,27.459 49,0029,0039,0990.8,-01.9,049,0112,1610830767,27.774 49,0017,0023,0990.7,-01.8,049,0116,1610831067,27.58 49,0017,0023,0990.9,-01.9,050,0111,1610831367,27.227 49,0021,0028,0990.8,-01.9,049,0120,1610831667,27.8 49,0017,0023,0991.0,-01.9,049,0119,1610831967,27.497 54,0018,0024,0990.5,-02.0,050,0109,1610832267,27.847 49,0018,0024,0990.7,-02.0,050,0126,1610832567,27.885 47,0018,0024,0990.7,-02.0,052,0113,1610832867,27.626 49,0015,0021,0990.7,-02.0,050,0124,1610833167,27.632 49,0016,0022,0990.8,-02.0,052,0119,1610833467,27.878 52,0017,0023,0990.5,-02.1,052,0110,1610833767,27.394 52,0024,0032,0990.5,-02.1,053,0113,1610834067,27.402 49,0016,0022,0990.5,-02.0,053,0123,1610834367,27.933 49,0019,0026,0990.5,-02.0,054,0135,1610834667,27.883 49,0017,0023,0990.4,-02.1,053,0097,1610834967,27.408 52,0016,0022,0990.4,-02.0,055,0132,1610835268,28.08 49,0020,0027,0990.7,-02.0,055,0097,1610835567,27.647 49,0023,0031,0990.3,-02.1,054,0140,1610835867,27.54 49,0021,0028,0990.5,-02.0,055,0129,1610836167,27.676 49,0021,0028,0990.3,-02.1,055,0118,1610836468,28.079 49,0025,0034,0990.5,-02.1,056,0134,1610836768,28.033 49,0020,0027,0990.6,-02.0,056,0108,1610837068,28.128 49,0022,0029,0990.4,-02.0,056,0137,1610837368,28.117 49,0022,0029,0990.5,-02.2,057,0113,1610837967,27.57 52,0025,0034,0990.3,-02.2,057,0123,1610838268,28.3 49,0022,0029,0990.4,-02.5,057,0124,1610838567,27.94 49,0025,0034,0990.6,-02.4,057,0120,1610838867,27.892 52,0022,0029,0990.5,-02.4,057,0117,1610839168,28.42 49,0022,0029,0990.5,-02.5,058,0132,1610839467,27.639 52,0022,0029,0990.7,-02.5,058,0116,1610839767,27.746 49,0018,0024,0990.9,-02.5,057,0113,1610840068,28.235 49,0021,0028,0990.9,-02.5,057,0118,1610840368,28.28 49,0018,0024,0990.8,-02.6,058,0124,1610840667,27.75 49,0023,0031,0990.8,-02.6,057,0112,1610840967,27.738 54,0024,0032,0990.8,-02.6,058,0110,1610841267,27.746 49,0030,0042,0991.1,-02.6,058,0108,1610841567,27.982 49,0024,0032,0991.0,-02.6,058,0119,1610841868,28.323 49,0022,0029,0991.0,-02.6,058,0133,1610842168,28.32 49,0025,0034,0991.4,-02.7,058,0105,1610842468,28.262 49,0023,0031,0991.3,-02.7,058,0120,1610842768,28.346 49,0016,0022,0991.2,-02.9,058,0111,1610843068,28.346 49,0018,0024,0991.1,-02.9,058,0117,1610843368,28.226 99,0018,0024,0991.3,-02.9,058,0097,1610843667,27.913 49,0018,0024,0991.2,-02.9,057,0122,1610843968,28.45 52,0025,0034,0991.3,-03.0,057,0122,1610844268,28.438 49,0020,0027,0991.4,-02.9,055,0115,1610844567,27.908 49,0016,0022,0991.3,-02.8,056,0115,1610844868,28.157 49,0019,0026,0991.7,-02.9,055,0122,1610845168,28.493 49,0018,0024,0991.6,-02.9,055,0122,1610845468,28.241 47,0016,0022,0991.3,-03.0,054,0137,1610845768,28.188 49,0018,0024,0991.3,-03.2,054,0113,1610846068,28.257 49,0015,0021,0991.1,-03.2,054,0143,1610846368,28.457 52,0015,0021,0991.4,-03.1,055,0097,1610846668,28.083 49,0020,0027,0991.7,-03.5,054,0127,1610846968,28.62 49,0022,0029,0991.6,-03.3,055,0112,1610847268,28.694 49,0023,0031,0991.5,-03.4,053,0117,1610847568,28.122 54,0015,0021,0991.7,-03.1,055,0114,1610847868,28.127 49,0020,0027,0991.5,-03.4,054,0112,1610848168,28.337 49,0022,0029,0991.5,-03.2,054,0140,1610848468,28.086 52,0011,0015,0991.8,-03.1,054,0116,1610848768,28.617 49,0016,0022,0991.3,-03.5,054,0122,1610849068,28.105 49,0020,0027,0991.6,-03.3,053,0116,1610849368,28.417 49,0016,0022,0991.4,-03.5,053,0117,1610849668,28.66 52,0017,0023,0991.6,-03.6,053,0104,1610849968,28.105 49,0018,0024,0991.6,-03.6,054,0121,1610850268,28.524 52,0015,0021,0991.4,-03.7,053,0145,1610850568,28.786 49,0019,0026,0991.7,-03.5,055,0110,1610850868,28.588 49,0016,0022,0991.5,-03.3,055,0131,1610851168,28.481 49,0018,0024,0991.4,-03.4,055,0121,1610851468,28.751 54,0016,0022,0991.6,-03.7,053,0105,1610851768,28.269 54,0017,0023,0991.7,-04.0,054,0104,1610852068,28.514 49,0015,0021,0991.5,-03.9,053,0118,1610852368,28.335 54,0016,0022,0991.7,-04.1,054,0100,1610852668,28.536 47,0015,0021,0991.9,-04.1,054,0126,1610852968,28.781 49,0016,0022,0991.7,-04.3,055,0128,1610853268,28.28 49,0024,0032,0991.9,-04.1,055,0160,1610853568,28.848 52,0018,0024,0991.7,-04.2,055,0134,1610853868,28.866 52,0017,0023,0992.0,-04.2,056,0125,1610854168,28.428 49,0018,0024,0991.9,-04.2,055,0098,1610854468,28.435 49,0017,0023,0992.3,-04.2,054,0125,1610854769,29.011 49,0016,0022,0991.8,-05.1,058,0126,1610855068,28.451 49,0012,0016,0991.9,-04.8,060,0116,1610855368,28.964 49,0017,0023,0991.9,-05.0,057,0124,1610855668,28.947 49,0015,0021,0991.7,-05.1,056,0106,1610855968,28.697 52,0018,0024,0991.9,-05.1,056,0120,1610856268,28.7 49,0017,0023,0992.2,-05.0,056,0101,1610856569,29.002 49,0017,0023,0992.0,-04.9,056,0126,1610856869,29.019 49,0016,0022,0991.9,-05.1,056,0106,1610857168,28.454 49,0015,0021,0992.2,-05.2,056,0115,1610857468,28.789 49,0016,0022,0991.9,-05.1,057,0136,1610857768,28.882 49,0018,0024,0991.8,-05.2,056,0109,1610858068,28.634 47,0018,0024,0991.8,-05.4,055,0098,1610858368,28.622 49,0020,0027,0992.3,-05.2,056,0103,1610858668,28.95 52,0021,0028,0992.1,-05.0,058,0119,1610858968,28.637 49,0017,0023,0992.5,-04.8,058,0107,1610859268,28.641 49,0019,0026,0992.6,-05.2,053,0112,1610859569,29.2 49,0020,0027,0992.2,-05.7,057,0122,1610859869,29.303 49,0024,0032,0992.2,-05.6,057,0117,1610860169,29.2 49,0022,0029,0992.5,-05.4,056,0107,1610860468,28.478 49,0024,0032,0992.5,-05.5,058,0109,1610860768,28.471 49,0020,0027,0992.3,-05.3,057,0110,1610861068,28.793 49,0022,0029,0992.1,-05.4,057,0109,1610861369,29.367 49,0023,0031,0992.2,-05.3,057,0135,1610861669,29.066 49,0026,0036,0992.6,-05.1,055,0113,1610861968,28.959 49,0027,0037,0992.4,-05.2,054,0106,1610862269,29.3 49,0046,0063,0992.3,-04.9,056,0129,1610862568,28.819 49,0023,0031,0992.4,-04.7,058,0104,1610862868,28.828 47,0019,0026,0992.2,-04.9,057,0132,1610863169,29.367 49,0033,0045,0992.6,-05.0,057,0111,1610863469,29.362 49,0024,0032,0992.5,-04.9,058,0119,1610863769,29.105 49,0019,0026,0992.3,-04.9,060,0108,1610864069,29.385 49,0019,0026,0992.6,-04.7,059,0123,1610864369,29.406 49,0020,0027,0992.7,-05.0,057,0122,1610864668,28.913 52,0023,0031,0992.5,-04.9,056,0127,1610864969,29.258 49,0024,0032,0992.7,-04.8,056,0106,1610865269,29.473 52,0026,0036,0992.8,-04.8,057,0118,1610865569,29.349 49,0031,0043,0993.0,-04.1,057,0095,1610865869,29.651 49,0019,0026,0993.2,-04.3,057,0127,1610866169,29.315 49,0022,0029,0993.0,-04.0,058,0112,1610866469,29.534 52,0022,0029,0993.1,-04.4,055,0106,1610866769,29.364 49,0034,0047,0993.1,-04.0,055,0118,1610867069,29.511 49,0024,0032,0993.1,-04.0,055,0131,1610867369,29.612 49,0028,0038,0993.0,-03.9,055,0124,1610867669,29.009 49,0020,0027,0993.1,-03.6,055,0121,1610867969,29.02 49,0028,0038,0993.4,-03.7,052,0117,1610868269,29.596 49,0038,0052,0993.3,-03.7,053,0111,1610868569,29.159 49,0032,0044,0993.6,-03.3,050,0121,1610868869,29.679 49,0032,0044,0993.4,-03.5,048,0110,1610869169,29.641 49,0029,0039,0993.5,-03.2,048,0128,1610869469,29.213 49,0029,0039,0993.3,-02.9,049,0119,1610869769,29.448 49,0031,0043,0993.3,-02.5,049,0108,1610870069,29.406 49,0039,0053,0993.3,-02.1,048,0124,1610870369,29.424 49,0017,0023,0993.4,-01.9,047,0135,1610870669,29.166 49,0020,0027,0993.1,-01.6,044,0108,1610870969,29.487 49,0020,0027,0993.3,-02.2,042,0117,1610871269,29.695 49,0018,0024,0993.8,-01.7,043,0117,1610871569,29.306 49,0016,0022,0993.9,-01.2,043,0112,1610871869,29.805 54,0014,0018,0993.6,-01.0,041,0134,1610872169,29.347 52,0013,0017,0993.5,-01.2,038,0120,1610872469,29.386 47,0013,0017,0993.6,-01.3,037,0123,1610872769,29.828 49,0014,0018,0993.8,-01.2,043,0126,1610873069,29.876 47,0014,0018,0993.4,-01.2,038,0139,1610873369,29.331 47,0013,0017,0993.1,-00.6,038,0136,1610873669,29.838 47,0012,0016,0993.4,-00.4,038,0129,1610873969,29.854 47,0013,0017,0993.2,+00.1,038,0122,1610874269,29.329 47,0011,0015,0993.3,-00.5,038,0111,1610874569,29.315 47,0013,0017,0993.3,-00.2,037,0133,1610874869,29.33 47,0013,0017,0993.4,+00.3,039,0125,1610875169,29.336 49,0011,0015,0993.3,+00.2,036,0121,1610875469,29.916 47,0011,0015,0993.1,+01.3,038,0100,1610875769,29.485 47,0011,0015,0993.4,+01.2,037,0120,1610876069,29.467 52,0012,0016,0993.0,+01.8,035,0114,1610876369,29.516 47,0012,0016,0992.9,+02.0,037,0116,1610876669,29.463 47,0013,0017,0993.1,+02.3,034,0120,1610876969,29.456 45,0012,0016,0992.9,+01.7,035,0112,1610877269,29.466 45,0013,0017,0993.4,+01.4,035,0120,1610877569,29.694 47,0013,0017,0993.2,+00.3,037,0109,1610877869,29.976 45,0014,0018,0993.0,+00.7,035,0110,1610878169,29.719 47,0011,0015,0992.8,+02.3,041,0112,1610878469,29.94 49,0011,0015,0992.7,+01.8,035,0116,1610878770,30.574 47,0013,0017,0992.6,+03.2,032,0107,1610879070,30.07 45,0011,0015,0992.9,+04.3,032,0104,1610879369,29.827 47,0011,0015,0993.3,+02.2,034,0110,1610879669,29.836 52,0013,0017,0993.3,+01.6,033,0122,1610879969,29.596 47,0010,0013,0993.1,+01.0,035,0118,1610880270,30.127 45,0013,0017,0993.1,+00.5,034,0126,1610880569,29.593 47,0012,0016,0992.9,+00.4,037,0111,1610880869,29.848 52,0013,0017,0992.7,+00.7,036,0118,1610881169,29.636 49,0011,0015,0993.2,+01.1,039,0114,1610881470,30.14 49,0012,0016,0993.4,+00.3,037,0127,1610881770,30.163 47,0013,0017,0993.1,+00.8,040,0114,1610882069,29.601 47,0012,0016,0993.3,+00.2,041,0133,1610882370,30.112 47,0012,0016,0993.3,-00.5,041,0123,1610882669,29.669 47,0012,0016,0992.9,-00.7,041,0122,1610882969,29.758 47,0013,0017,0993.1,-01.0,043,0128,1610883270,30.316 47,0012,0016,0993.0,-00.9,043,0112,1610883570,30.298 47,0012,0016,0992.9,-01.0,041,0116,1610883870,30.002 47,0013,0017,0992.9,-01.0,045,0124,1610884169,29.768 47,0014,0018,0992.9,-01.1,044,0134,1610884470,30.253 47,0013,0017,0992.8,-01.0,045,0136,1610884770,30.23 47,0013,0017,0993.1,-00.9,042,0136,1610885070,30.328 47,0013,0017,0993.0,-01.0,042,0113,1610885670,30.295 47,0012,0016,0993.2,-00.9,043,0113,1610885969,29.777 47,0012,0016,0993.2,-01.2,044,0112,1610886269,29.844 47,0011,0015,0993.0,-01.0,044,0123,1610886569,29.928 47,0012,0016,0993.2,-01.5,045,0128,1610886869,29.924 47,0013,0017,0993.3,-01.2,045,0120,1610887170,30.183 47,0013,0017,0993.1,-01.4,045,0138,1610887469,29.923 47,0012,0016,0993.2,-01.1,048,0116,1610887770,30.255 47,0013,0017,0993.3,-01.1,045,0121,1610888070,30.425 47,0012,0016,0993.3,-01.2,044,0110,1610888370,30.388 47,0014,0018,0993.4,-01.4,046,0120,1610888670,30.463 47,0016,0022,0993.4,-01.4,047,0152,1610888969,29.913 47,0013,0017,0993.3,-01.5,046,0113,1610889269,29.971 47,0012,0016,0993.2,-01.3,049,0111,1610889570,30.588 47,0013,0017,0993.2,-01.3,048,0127,1610889870,30.506 47,0014,0018,0993.4,-01.1,048,0115,1610890170,30.632 47,0013,0017,0993.4,-00.6,047,0125,1610890470,30.318 47,0016,0022,0993.3,-01.2,047,0107,1610890770,30.08 47,0014,0018,0993.7,-01.0,047,0114,1610891070,30.614 47,0012,0016,0993.5,-00.8,050,0121,1610891370,30.32 49,0013,0017,0993.8,-01.2,050,0110,1610891670,30.211 47,0014,0018,0993.8,-01.6,055,0110,1610891970,30.076 47,0013,0017,0993.7,-01.6,056,0116,1610892270,30.639 47,0013,0017,0993.5,-01.8,058,0101,1610892570,30.082 47,0013,0017,0993.5,-01.5,059,0110,1610892870,30.599 47,0016,0022,0993.5,-02.1,058,0125,1610893170,30.606 54,0015,0021,0993.4,-02.7,059,0113,1610893470,30.655 49,0026,0036,0993.3,-02.2,057,0110,1610893770,30.292 49,0020,0027,0993.7,-02.3,058,0108,1610894070,30.758 49,0038,0052,0993.4,-02.4,059,0124,1610894370,30.292 49,0031,0043,0993.6,-02.5,058,0120,1610894670,30.741 54,0034,0047,0993.6,-02.7,059,0117,1610894970,30.474 49,0031,0043,0993.5,-02.8,059,0104,1610895270,30.481 54,0024,0032,0993.5,-02.8,060,0121,1610895570,30.651 49,0026,0036,0993.6,-03.3,062,0121,1610895870,30.259 54,0035,0048,0993.6,-03.5,062,0129,1610896170,30.478 49,0018,0024,0993.6,-04.0,063,0116,1610896470,30.254 49,0022,0029,0993.5,-04.4,064,0106,1610896770,30.667 49,0020,0027,0993.5,-04.7,064,0118,1610897070,30.337 49,0018,0024,0993.8,-04.8,064,0118,1610897370,30.414 49,0018,0024,0994.0,-03.8,063,0116,1610897670,30.406 47,0019,0026,0993.8,-04.1,062,0119,1610897970,30.9 54,0040,0054,0994.1,-03.8,063,0112,1610898270,30.932 49,0024,0032,0994.1,-03.9,062,0116,1610898570,30.418 49,0021,0028,0994.1,-04.8,064,0116,1610898870,30.432 52,0014,0018,0994.0,-05.1,065,0108,1610899171,31.051 49,0017,0023,0994.1,-05.2,065,0112,1610899470,30.756 49,0015,0021,0994.3,-05.4,065,0122,1610899770,30.953 52,0017,0023,0994.2,-05.4,065,0125,1610900070,30.706 49,0017,0023,0994.1,-05.7,065,0110,1610900370,30.883 49,0017,0023,0993.9,-05.8,064,0126,1610900671,31.057 54,0017,0023,0994.1,-05.8,066,0122,1610900970,30.61 54,0015,0021,0994.1,-05.5,064,0109,1610901270,30.926 49,0017,0023,0994.5,-05.2,063,0116,1610901570,30.421 49,0019,0026,0994.3,-05.5,065,0131,1610901870,30.67 49,0020,0027,0994.1,-05.4,064,0109,1610902170,30.933 49,0024,0032,0994.7,-05.1,064,0115,1610902471,31.132 49,0017,0023,0994.6,-05.3,064,0138,1610902771,31.136 49,0019,0026,0994.4,-05.7,065,0121,1610903071,31.105 49,0018,0024,0994.6,-05.5,064,0114,1610903371,31.167 54,0026,0036,0994.7,-05.5,064,0118,1610903671,31.149 49,0018,0024,0994.8,-05.9,065,0116,1610903971,31.176 49,0019,0026,0994.8,-05.9,065,0114,1610904271,31.203 52,0032,0044,0994.7,-05.8,065,0116,1610904571,31.14 49,0024,0032,0994.8,-06.1,064,0109,1610904871,31.051 52,0023,0031,0994.7,-06.4,065,0101,1610905170,30.809 49,0024,0032,0994.8,-06.1,064,0117,1610905471,31.043 52,0021,0028,0994.9,-05.9,064,0101,1610905770,30.8 49,0023,0031,0994.9,-06.3,064,0103,1610906070,30.821 52,0023,0031,0994.7,-06.1,063,0140,1610906371,31.346 52,0020,0027,0994.8,-06.7,064,0128,1610906671,31.372 54,0019,0026,0994.9,-06.8,064,0126,1610906970,30.812 49,0017,0023,0995.1,-07.1,064,0112,1610907270,30.625 52,0021,0028,0994.9,-06.5,063,0119,1610907571,31.408 49,0019,0026,0994.9,-06.9,064,0103,1610907870,30.718 49,0014,0018,0994.6,-07.2,064,0114,1610908170,30.853 49,0019,0026,0995.0,-07.1,063,0131,1610908471,31.354 49,0025,0034,0994.8,-07.4,064,0115,1610908770,30.825 49,0023,0031,0995.0,-07.1,063,0126,1610909071,31.46 54,0025,0034,0994.9,-07.5,063,0123,1610909370,30.82 49,0025,0034,0995.0,-07.3,063,0114,1610909671,31.059 49,0020,0027,0995.0,-08.1,063,0130,1610909971,31.429 49,0020,0027,0995.2,-08.0,062,0115,1610910271,31.318 52,0021,0028,0994.9,-08.4,063,0116,1610910571,31.529 54,0022,0029,0995.3,-07.9,063,0119,1610910871,31.022 54,0056,0075,0997.6,-12.0,057,0129,1610950177,37.046 54,0068,0092,0997.3,-12.3,059,0136,1610950473,33.561 57,0048,0065,0997.4,-11.7,057,0122,1610950773,33.316 54,0072,0097,0997.7,-11.6,057,0128,1610951073,33.636 54,0053,0071,0997.8,-11.3,058,0136,1610951373,33.477 54,0105,0140,0997.7,-11.2,058,0114,1610951673,33.972 54,0076,0102,0997.8,-11.2,059,0137,1610951973,33.81 54,0054,0073,0998.0,-10.9,058,0122,1610952273,33.832 57,0043,0058,0997.8,-10.9,059,0109,1610952573,33.558 54,0036,0049,0997.9,-11.1,060,0131,1610952874,34.006 54,0041,0055,0998.2,-10.4,061,0119,1610953174,34.215 59,0037,0050,0998.4,-09.7,059,0122,1610953474,34.077 54,0033,0045,0998.3,-09.4,059,0125,1610953773,33.514 54,0030,0042,0998.4,-09.5,059,0105,1610954073,33.706 54,0029,0039,0998.6,-08.7,059,0122,1610954373,33.531 57,0030,0042,0998.6,-08.4,059,0119,1610954673,33.85 57,0023,0031,0998.6,-07.5,062,0130,1610954973,33.867 59,0025,0034,0998.7,-07.8,059,0128,1610955273,33.688 54,0026,0036,0998.5,-07.4,059,0132,1610955574,34.177 54,0027,0037,0999.0,-07.0,058,0137,1610955873,33.88 54,0031,0043,0998.5,-06.4,060,0120,1610956173,33.887 54,0026,0036,0998.7,-05.5,060,0134,1610956473,33.89 54,0025,0034,0998.9,-05.1,059,0119,1610956773,33.907 54,0037,0050,0999.4,-03.4,059,0131,1610957373,33.894 52,0025,0034,0999.0,-02.7,058,0133,1610957674,34.151 54,0023,0031,0999.2,-02.6,055,0119,1610957973,33.95 57,0020,0027,0999.4,-02.8,052,0104,1610958274,34.222 52,0019,0026,0999.0,-01.7,053,0117,1610958574,34.282 52,0014,0018,0999.5,-01.5,047,0132,1610958874,34.652 52,0011,0015,0999.1,-01.3,045,0128,1610959174,34.263 52,0012,0016,0999.3,-00.9,043,0120,1610959474,34.272 49,0017,0023,0999.3,-00.9,043,0123,1610959774,34.046 52,0011,0015,0999.1,-00.3,041,0114,1610960074,34.272 52,0013,0017,0999.5,-00.5,040,0140,1610960374,34.346 54,0015,0021,0999.2,-00.1,040,0109,1610960674,34.31 49,0012,0016,0999.3,+00.4,041,0115,1610960974,34.282 49,0016,0022,0998.9,+00.3,039,0120,1610961274,34.58 52,0010,0013,0999.1,+00.8,039,0099,1610961574,34.041 47,0011,0015,0999.0,+00.4,035,0119,1610961874,34.123 52,0011,0015,0998.9,+00.7,036,0115,1610962174,34.482 52,0009,0012,0998.8,+01.2,033,0131,1610962474,34.519 52,0012,0016,0998.8,+00.8,033,0121,1610962774,34.195 49,0014,0018,0998.5,+00.9,031,0122,1610963074,34.181 54,0014,0018,0998.7,+01.5,033,0108,1610963374,34.751 49,0009,0012,0998.6,+01.5,030,0122,1610963674,34.181 49,0008,0011,0998.6,+01.3,031,0109,1610963974,34.453 47,0007,0010,0998.6,+01.7,031,0102,1610964275,35.183 49,0007,0010,0998.6,+02.5,028,0148,1610964574,34.188 47,0006,0008,0998.5,+01.8,031,0125,1610964874,34.426 52,0007,0010,0998.6,+02.2,030,0092,1610965174,34.414 47,0009,0012,0998.5,+03.6,029,0104,1610965474,34.6 47,0011,0015,0998.1,+02.3,027,0117,1610965774,34.32 52,0006,0008,0998.1,+03.1,026,0133,1610966074,34.872 47,0009,0012,0998.3,+02.4,026,0125,1610966374,34.333 47,0008,0011,0997.9,+03.0,027,0125,1610966674,34.563 52,0006,0008,0998.3,+03.2,025,0139,1610966974,34.871 47,0007,0010,0998.3,+03.2,028,0118,1610967274,34.324 47,0013,0017,0998.2,+03.8,025,0102,1610967574,34.325 49,0007,0010,0997.9,+02.9,026,0124,1610967874,34.657 49,0006,0008,0998.1,+03.2,025,0128,1610968474,34.934 49,0007,0010,0998.0,+03.4,022,0121,1610968774,34.837 52,0006,0008,0998.0,+03.4,023,0129,1610969075,35.008 49,0007,0010,0998.0,+04.4,022,0120,1610969374,34.446 47,0005,0007,0997.7,+03.5,021,0094,1610969675,35.201 47,0007,0010,0997.9,+04.0,021,0132,1610969974,34.989 47,0006,0008,0997.8,+04.4,021,0119,1610970274,34.769 47,0005,0007,0997.8,+03.9,021,0111,1610970574,34.46 47,0013,0017,0998.1,+04.8,020,0112,1610970874,34.464 47,0030,0042,0997.7,+04.2,020,0119,1610971174,34.473 47,0005,0007,0997.8,+04.3,019,0131,1610971474,34.46 47,0005,0007,0997.5,+05.1,017,0110,1610971775,35.023 47,0012,0016,0997.5,+05.2,019,0122,1610972074,34.44 47,0015,0021,0997.7,+06.2,018,0140,1610972374,34.701 47,0007,0010,0997.8,+04.8,020,0128,1610972675,35.044 47,0004,0006,0997.4,+04.1,019,0126,1610972974,34.839 47,0005,0007,0998.1,+04.1,020,0120,1610973275,35.015 45,0004,0006,0997.7,+05.3,018,0117,1610973574,34.591 47,0008,0011,0997.9,+05.9,019,0145,1610973874,34.847 47,0015,0021,0997.7,+05.6,018,0133,1610974174,34.575 52,0006,0008,0996.9,+06.9,018,0124,1610974475,35.123 45,0005,0007,0996.6,+07.9,017,0144,1610974775,35.128 52,0008,0011,0997.1,+08.5,016,0117,1610975074,34.563 47,0006,0008,0997.7,+09.4,015,0117,1610975374,34.822 49,0013,0017,0998.1,+07.2,018,0143,1610975674,34.55 47,0013,0017,0997.0,+07.9,016,0131,1610975974,34.576 47,0008,0011,0997.2,+09.0,016,0117,1610976275,35.16 47,0010,0013,0998.0,+07.9,018,0098,1610976574,34.744 45,0007,0010,0998.0,+06.8,018,0130,1610976874,34.914 47,0008,0011,0998.2,+07.8,018,0127,1610977174,34.686 45,0009,0012,0997.4,+08.2,017,0110,1610977474,34.668 47,0008,0011,0997.4,+08.2,018,0108,1610977774,34.922 47,0007,0010,0997.7,+07.7,017,0115,1610978074,34.654 45,0008,0011,0997.4,+09.3,016,0120,1610978374,34.891 47,0005,0007,0998.2,+08.4,016,0115,1610978675,35.192 47,0008,0011,0998.3,+06.6,018,0115,1610978974,34.706 47,0007,0010,0998.3,+05.7,019,0136,1610979275,35.176 45,0009,0012,0998.2,+05.4,020,0125,1610979575,35.164 45,0007,0010,0998.2,+06.3,019,0122,1610979874,34.708 47,0010,0013,0998.4,+05.7,020,0117,1610980175,35.061 47,0016,0022,0998.3,+04.5,021,0130,1610980474,34.782 47,0015,0021,0998.9,+04.0,022,0117,1610980774,34.785 47,0013,0017,0999.0,+03.8,023,0106,1610981075,35.294 47,0013,0017,0998.8,+02.8,025,0114,1610981375,35.109 47,0013,0017,0998.9,+02.3,026,0122,1610981674,34.789 47,0019,0026,0998.7,+01.1,030,0132,1610981974,34.863 45,0018,0024,0999.0,+00.4,033,0106,1610982274,34.805 45,0014,0018,0998.9,-00.0,035,0114,1610982575,35.028 47,0011,0015,0998.7,-00.5,040,0124,1610982875,35.129 47,0009,0012,0998.6,-00.8,041,0119,1610983175,35.324 47,0008,0011,0998.5,-00.8,042,0135,1610983475,35.66 47,0013,0017,0999.2,-00.7,041,0137,1610983774,34.965 47,0055,0074,0998.6,-00.8,039,0113,1610984075,35.474 47,0011,0015,0998.7,-01.9,044,0125,1610984375,35.473 47,0009,0012,0998.6,-02.8,047,0132,1610984674,34.959 54,0008,0011,0998.7,-02.6,046,0112,1610984975,35.014 49,0007,0010,0999.1,-02.2,047,0106,1610985275,35.455 47,0023,0031,0998.9,-02.7,048,0125,1610985575,35.191 52,0024,0032,0999.3,-04.2,053,0127,1610989475,35.221 54,0036,0049,0999.3,-04.6,053,0138,1610989775,35.624 49,0027,0037,0999.5,-04.3,053,0121,1610990076,36.231 49,0017,0023,0999.5,-05.1,056,0112,1610990375,35.524 49,0019,0026,0999.4,-05.5,056,0116,1610990675,35.521 54,0024,0032,0999.5,-05.1,055,0110,1610990975,35.807 49,0020,0027,0999.1,-05.5,055,0128,1610991275,35.537 54,0018,0024,0999.5,-05.1,055,0109,1610991575,35.322 49,0025,0034,0999.2,-05.6,057,0107,1610991875,35.901 52,0024,0032,0999.5,-05.8,058,0112,1610992175,35.552 49,0018,0024,0999.5,-05.7,056,0103,1610992475,35.565 54,0026,0036,0999.6,-05.7,057,0125,1610992775,35.546 52,0026,0036,0999.3,-05.8,056,0138,1610993075,35.587 54,0063,0086,0999.5,-05.4,055,0112,1610993375,35.639 52,0030,0042,0999.2,-05.5,055,0137,1610993675,35.596 52,0027,0037,0999.4,-05.9,056,0127,1610993975,35.862 54,0015,0021,0999.3,-06.4,057,0137,1610994275,35.423 49,0012,0016,0999.5,-06.7,058,0086,1610994575,35.726 54,0014,0018,0999.3,-06.1,056,0148,1610994876,36.047 49,0020,0027,0999.4,-06.5,057,0123,1610995175,35.502 49,0024,0032,0999.5,-06.3,057,0132,1610995476,36.021 49,0026,0036,0999.7,-06.0,056,0131,1610995776,36.01 49,0047,0064,0999.6,-06.7,058,0117,1610996075,35.336 49,0038,0052,0999.4,-06.5,057,0095,1610996375,35.527 49,0029,0039,0999.6,-06.4,058,0122,1610996675,35.809 49,0040,0054,0999.6,-06.7,058,0138,1610996975,35.759 52,0038,0052,0999.8,-06.5,058,0111,1610997275,35.343 49,0039,0053,0999.9,-06.8,058,0115,1610997575,35.588 49,0053,0071,0999.9,-06.5,058,0122,1610997875,35.869 52,0076,0102,0999.8,-06.9,059,0136,1610998175,35.517 49,0041,0055,0999.8,-06.9,059,0119,1610998476,36.049 54,0041,0055,0999.7,-07.1,059,0122,1610998775,35.52 49,0036,0049,0999.6,-07.0,059,0111,1610999075,35.534 49,0049,0066,0999.6,-06.6,058,0113,1610999376,36.036 54,0063,0086,0999.8,-07.0,059,0117,1610999676,36.022 54,0036,0049,1000.0,-06.9,058,0122,1610999975,35.723 49,0046,0063,0999.7,-07.7,061,0103,1611000275,35.769 49,0075,0101,0999.6,-07.3,061,0134,1611000576,36.313 49,0068,0092,0999.7,-07.3,060,0123,1611000875,35.734 49,0102,0137,0999.9,-07.8,061,0099,1611001176,36.258 49,0072,0097,1000.1,-07.3,060,0131,1611001476,36.342 49,0055,0074,0999.6,-08.3,061,0123,1611001776,36.235 49,0036,0049,1000.1,-08.4,061,0126,1611002075,35.949 52,0027,0037,0999.8,-07.9,060,0115,1611002376,36.425 49,0066,0090,1000.1,-07.6,058,0113,1611002676,36.133 49,0053,0071,1000.4,-07.9,059,0116,1611002975,35.898 49,0078,0106,1000.3,-07.9,060,0099,1611003276,36.532 49,0031,0043,1000.1,-07.8,059,0113,1611003576,36.497 49,0030,0042,1000.3,-08.2,060,0130,1611003876,36.254 49,0031,0043,1000.4,-08.3,060,0120,1611004176,36.439 49,0024,0032,1000.2,-08.0,059,0127,1611004476,36.448 49,0028,0038,1000.2,-08.3,059,0115,1611004775,35.984 54,0025,0034,1000.1,-08.6,060,0113,1611005076,36.608 49,0022,0029,1000.3,-08.2,059,0119,1611005376,36.4 49,0022,0029,1000.2,-08.3,059,0133,1611005676,36.462 52,0021,0028,1000.2,-08.4,058,0133,1611005976,36.178 49,0021,0028,1000.3,-08.2,059,0109,1611006276,36.477 49,0020,0027,1000.1,-08.3,059,0134,1611006576,36.171 49,0022,0029,1000.1,-08.7,058,0131,1611006875,35.933 49,0021,0028,1000.5,-08.5,060,0112,1611007176,36.208 49,0019,0026,1000.4,-08.9,060,0113,1611007476,36.47 49,0019,0026,1000.4,-08.9,059,0129,1611007775,35.956 49,0019,0026,1000.1,-09.5,061,0103,1611008076,36.45 49,0017,0023,1000.1,-09.7,061,0112,1611008376,36.495 49,0016,0022,1000.6,-09.8,061,0122,1611008676,36.051 49,0016,0022,1000.6,-09.1,060,0115,1611008976,36.136 52,0016,0022,1000.1,-09.2,060,0122,1611009276,36.663 49,0016,0022,1000.2,-09.0,059,0110,1611009576,36.381 49,0043,0058,1000.4,-09.2,059,0120,1611009876,36.681 52,0052,0070,1000.4,-09.1,059,0115,1611010176,36.665 49,0042,0057,1000.3,-09.3,060,0119,1611010476,36.164 49,0033,0045,1000.5,-09.1,060,0120,1611010776,36.729 49,0032,0044,0999.9,-09.7,060,0125,1611011076,36.218 52,0025,0034,1000.3,-09.4,060,0111,1611011376,36.434 49,0028,0038,1000.5,-09.1,059,0132,1611011676,36.403 49,0025,0034,1000.5,-09.8,059,0132,1611011976,36.438 47,0024,0032,1000.3,-09.8,060,0119,1611012276,36.818 47,0021,0028,1000.5,-09.5,059,0117,1611012576,36.336 52,0020,0027,1000.2,-09.4,062,0111,1611012876,36.862 52,0019,0026,1000.2,-09.5,059,0137,1611013176,36.851 49,0018,0024,1000.5,-09.8,059,0099,1611013476,36.36 49,0020,0027,1000.4,-10.6,061,0144,1611013776,36.365 49,0019,0026,1000.5,-10.3,061,0123,1611014076,36.9 49,0019,0026,1000.8,-09.9,060,0111,1611014376,36.381 52,0017,0023,1000.6,-10.4,060,0130,1611014676,36.858 49,0016,0022,1000.6,-10.1,060,0148,1611014976,36.921 49,0017,0023,1000.6,-10.0,059,0119,1611015276,36.907 49,0017,0023,1000.7,-10.3,059,0122,1611015576,36.897 49,0014,0018,1000.5,-10.4,061,0127,1611015876,36.974 49,0016,0022,1000.8,-09.8,058,0111,1611016177,37.187 49,0017,0023,1000.4,-09.9,057,0114,1611016476,36.587 49,0016,0022,1000.4,-10.2,058,0120,1611016776,36.586 52,0015,0021,1000.6,-10.0,057,0114,1611017076,36.577 49,0014,0018,1000.6,-10.6,059,0099,1611017376,36.583 54,0013,0017,1000.6,-10.6,059,0132,1611017677,37.16 52,0016,0022,1000.7,-10.7,060,0125,1611017976,36.778 49,0016,0022,1000.5,-10.3,059,0128,1611018276,36.88 52,0017,0023,1000.4,-10.2,058,0115,1611018576,36.598 49,0022,0029,1000.6,-10.4,058,0131,1611018877,37.171 49,0027,0037,1000.7,-10.2,058,0118,1611019176,36.623 52,0028,0038,1000.4,-10.6,058,0108,1611019476,36.935 54,0015,0021,1000.6,-10.7,058,0114,1611019777,37.091 52,0015,0021,1000.7,-10.7,058,0122,1611020077,37.361 52,0014,0018,1000.5,-11.1,059,0122,1611020377,37.333 52,0015,0021,1000.6,-10.8,059,0120,1611020677,37.305 49,0016,0022,1000.8,-10.4,057,0134,1611020977,37.029 52,0016,0022,1000.4,-11.0,059,0126,1611021276,36.8 52,0017,0023,1000.6,-10.4,058,0107,1611021577,37.035 54,0017,0023,1000.7,-10.4,058,0102,1611021877,37.366 52,0018,0024,1000.6,-10.7,057,0134,1611022176,36.859 52,0017,0023,1000.7,-10.6,057,0123,1611022477,37.32 52,0018,0024,1000.3,-10.8,057,0118,1611022777,37.387 52,0016,0022,1000.4,-11.3,058,0116,1611023076,36.992 52,0015,0021,1000.5,-11.0,057,0115,1611023377,37.434 54,0016,0022,1000.7,-11.3,057,0118,1611023677,37.325 54,0016,0022,1000.5,-11.6,059,0115,1611023977,37.28 52,0016,0022,1000.6,-10.9,058,0118,1611024277,37.25 52,0015,0021,1000.5,-10.8,057,0101,1611024577,37.562 54,0017,0023,1000.6,-10.8,057,0137,1611024877,37.287 52,0019,0026,1000.5,-11.4,058,0109,1611025177,37.039 54,0017,0023,1000.4,-11.5,059,0134,1611025477,37.605 54,0017,0023,1000.8,-10.6,060,0114,1611025777,37.302 52,0017,0023,1000.6,-11.3,060,0128,1611026077,37.062 52,0020,0027,1000.5,-10.8,059,0108,1611026377,37.708 54,0016,0022,1000.4,-11.2,059,0119,1611026677,37.407 52,0017,0023,1000.2,-11.2,058,0119,1611026977,37.23 54,0017,0023,1000.3,-10.8,057,0121,1611027277,37.485 52,0015,0021,1000.3,-11.3,058,0112,1611027577,37.731 49,0017,0023,1000.3,-11.4,057,0099,1611027877,37.254 57,0017,0023,1000.7,-10.9,058,0103,1611028177,37.242 54,0017,0023,1000.8,-11.2,057,0129,1611028477,37.766 52,0019,0026,1000.2,-11.5,057,0106,1611028777,37.277 54,0020,0027,1000.4,-11.5,058,0126,1611029077,37.282 57,0033,0045,1000.2,-11.8,059,0103,1611029377,37.834 54,0023,0031,1000.4,-11.4,059,0118,1611029677,37.281 54,0019,0026,1000.3,-12.0,059,0092,1611029977,37.31 54,0018,0024,1000.4,-12.3,059,0121,1611030277,37.95 57,0018,0024,1000.5,-11.4,058,0132,1611030577,37.471 54,0018,0024,1000.4,-11.3,058,0115,1611030878,38.147 54,0018,0024,1000.2,-11.8,057,0137,1611031177,37.794 54,0017,0023,1000.5,-11.4,057,0118,1611031477,37.827 54,0020,0027,1000.5,-11.3,057,0119,1611031777,37.515 54,0022,0029,1000.6,-11.3,057,0116,1611032078,38.012 54,0019,0026,1000.7,-11.8,057,0106,1611032378,38.004 57,0020,0027,1000.8,-11.4,057,0140,1611032677,37.857 57,0035,0048,1000.6,-11.6,057,0126,1611032978,38.073 54,0022,0029,1000.9,-11.8,058,0106,1611033277,37.569 54,0041,0055,1000.8,-11.8,058,0138,1611033577,37.87 54,0027,0037,1000.6,-11.9,058,0124,1611033877,37.853 54,0021,0028,1000.6,-12.5,059,0114,1611034178,38.238 54,0021,0028,1000.9,-12.1,057,0116,1611034477,37.715 54,0025,0034,1000.7,-11.7,058,0121,1611034778,38.04 57,0030,0042,1000.7,-11.6,058,0130,1611035078,38.293 54,0037,0050,1000.9,-11.5,058,0128,1611035377,37.984 54,0034,0047,1001.0,-11.4,058,0134,1611035678,38.124 57,0027,0037,1001.1,-11.5,058,0090,1611035978,38.264 54,0033,0045,1001.0,-11.3,059,0113,1611036278,38.481 54,0036,0049,1001.1,-11.1,059,0126,1611036578,38.001 57,0030,0042,1001.4,-10.6,059,0120,1611036878,38.301 54,0032,0044,1001.1,-10.6,059,0130,1611037178,38.272 54,0051,0069,1001.3,-10.1,058,0121,1611037477,37.898 57,0055,0074,1001.4,-10.3,058,0126,1611037778,38.212 54,0050,0068,1001.3,-10.1,059,0126,1611038077,37.924 54,0044,0059,1001.4,-09.7,058,0128,1611038378,38.182 54,0051,0069,1001.4,-09.6,059,0105,1611038678,38.454 59,0069,0093,1001.4,-09.2,059,0108,1611038978,38.267 54,0049,0066,1001.2,-08.8,059,0113,1611039278,38.281 54,0045,0060,1001.4,-08.9,059,0122,1611039578,38.505 59,0049,0066,1001.8,-08.6,059,0114,1611039878,38.471 54,0044,0059,1001.6,-08.2,059,0138,1611040178,38.19 54,0034,0047,1001.7,-08.7,059,0113,1611040478,38.687 54,0027,0037,1001.9,-08.3,059,0104,1611040778,38.016 54,0037,0050,1001.6,-07.7,058,0121,1611041078,38.57 54,0042,0057,1002.0,-06.9,059,0117,1611041378,38.117 54,0058,0078,1001.9,-07.8,060,0114,1611041678,38.642 57,0051,0069,1002.0,-07.2,059,0112,1611041978,38.611 54,0050,0068,1002.2,-06.5,058,0127,1611042278,38.596 54,0042,0057,1002.0,-06.0,058,0115,1611042578,38.135 54,0045,0060,1002.0,-06.3,059,0137,1611042878,38.839 54,0046,0063,1002.1,-05.6,059,0121,1611043178,38.709 54,0077,0103,1002.2,-05.0,059,0113,1611043478,38.715 54,0057,0076,1002.4,-04.1,058,0101,1611043778,38.351 54,0031,0043,1002.4,-04.4,056,0126,1611044078,38.877 54,0031,0043,1002.3,-03.6,056,0090,1611044378,38.397 54,0029,0039,1002.4,-03.8,056,0111,1611044678,38.407 52,0030,0042,1002.3,-01.9,054,0116,1611044979,39.05 52,0025,0034,1002.4,-02.1,054,0118,1611045278,38.5 54,0026,0036,1002.4,-01.3,052,0113,1611045579,39.03 52,0024,0032,1002.4,-00.5,051,0113,1611045878,38.722 52,0030,0042,1002.8,+00.0,049,0110,1611046178,38.482 52,0018,0024,1002.6,+00.4,049,0115,1611046479,39.576 49,0018,0024,1002.8,+00.7,046,0112,1611046779,39.056 52,0015,0021,1002.6,+00.6,039,0115,1611047078,38.488 49,0015,0021,1002.5,+01.0,039,0113,1611047379,39.026 54,0017,0023,1002.3,+01.2,038,0116,1611047679,39.066 49,0014,0018,1002.5,+00.8,038,0136,1611047978,38.726 49,0012,0016,1002.2,+01.0,037,0102,1611048878,38.684 49,0015,0021,1002.4,+01.6,037,0122,1611049179,39.313 49,0013,0017,1002.2,+01.6,037,0090,1611049479,39.2 49,0011,0015,1002.0,+01.6,035,0114,1611049779,39.142 52,0011,0015,1002.2,+02.5,036,0120,1611050078,38.977 49,0013,0017,1002.0,+01.9,037,0127,1611050378,38.647 47,0011,0015,1002.1,+02.1,036,0123,1611050678,38.606 99,0017,0023,1002.0,+02.2,035,0113,1611050978,38.612 47,0011,0015,1001.8,+02.2,035,0126,1611051278,38.604 47,0011,0015,1001.9,+02.5,035,0115,1611051579,39.16 47,0013,0017,1001.9,+02.7,034,0117,1611051878,38.737 47,0013,0017,1001.7,+02.6,036,0111,1611052178,38.807 49,0016,0022,1002.0,+03.1,033,0112,1611052479,39.283 52,0012,0016,1001.7,+03.6,033,0141,1611052779,39.263 47,0011,0015,1002.0,+03.7,034,0125,1611053078,38.859 52,0012,0016,1001.4,+03.0,034,0111,1611053379,39.006 47,0012,0016,1001.7,+03.2,033,0126,1611053678,38.994 49,0012,0016,1001.3,+03.3,034,0120,1611053979,39.327 49,0012,0016,1001.4,+04.1,033,0114,1611054279,39.268 52,0009,0012,1001.9,+02.7,033,0110,1611054578,38.986 49,0013,0017,1001.0,+02.8,035,0115,1611054879,39.078 47,0013,0017,1001.0,+03.6,035,0100,1611055179,39.244 49,0014,0018,1001.5,+03.2,035,0125,1611055479,39.045 49,0012,0016,1001.4,+03.5,033,0123,1611055778,38.866 52,0012,0016,1000.9,+03.2,034,0116,1611056079,39.42 45,0012,0016,1001.4,+03.1,034,0142,1611056378,38.866 49,0014,0018,1000.8,+03.5,034,0116,1611056679,39.476 47,0014,0018,1000.9,+03.2,035,0154,1611056978,38.861 47,0013,0017,1000.9,+03.9,033,0116,1611057278,38.891 47,0014,0018,1001.2,+03.2,035,0118,1611057579,39.133 47,0027,0037,1000.5,+03.3,033,0122,1611057879,39.448 47,0013,0017,1000.7,+04.2,032,0117,1611058179,39.423 47,0011,0015,1000.5,+03.3,033,0110,1611058478,38.876 47,0012,0016,1000.8,+03.9,031,0109,1611058778,38.871 47,0012,0016,1001.1,+04.7,031,0105,1611059078,38.955 47,0012,0016,1001.0,+04.1,032,0114,1611059379,39.527 52,0011,0015,1000.9,+03.6,032,0125,1611059679,39.007 45,0022,0029,1000.7,+04.5,031,0120,1611059979,39.508 47,0017,0023,1001.4,+03.8,031,0122,1611060279,39.005 47,0022,0029,1001.0,+04.3,031,0116,1611060578,38.99 45,0011,0015,1000.0,+05.5,029,0127,1611060879,39.529 47,0015,0021,0999.9,+06.1,027,0116,1611061179,39.517 49,0017,0023,1000.4,+07.8,024,0124,1611061479,39.259 47,0011,0015,1000.7,+07.3,026,0124,1611061778,38.991 47,0012,0016,1000.9,+07.4,026,0137,1611062079,39.508 45,0010,0013,0999.9,+07.4,026,0106,1611062379,39.51 47,0013,0017,1000.1,+07.6,025,0118,1611062679,39.557 45,0011,0015,1001.0,+07.7,024,0112,1611062979,39.672 49,0011,0015,1001.2,+06.7,026,0129,1611063279,39.484 47,0013,0017,1000.7,+06.1,028,0134,1611063579,39.116 49,0013,0017,1000.4,+07.2,025,0130,1611063879,39.103 52,0024,0032,1000.3,+07.8,023,0115,1611064179,39.653 45,0023,0031,1000.2,+07.9,023,0110,1611064479,39.507 45,0026,0036,1000.6,+07.5,024,0123,1611064779,39.603 49,0018,0024,1001.1,+06.7,025,0128,1611065079,39.355 45,0012,0016,1001.1,+06.1,027,0105,1611065379,39.079 99,0020,0027,1000.7,+06.0,027,0110,1611065679,39.679 47,0013,0017,1001.4,+04.7,029,0132,1611065979,39.636 45,0029,0039,1000.7,+04.9,029,0116,1611066279,39.182 45,0021,0028,1001.1,+05.3,028,0122,1611066579,39.503 47,0012,0016,1001.2,+04.5,030,0122,1611066879,39.778 47,0015,0021,1001.4,+04.1,030,0104,1611067179,39.764 47,0018,0024,1001.4,+03.0,032,0112,1611067479,39.728 45,0011,0015,1001.6,+02.1,036,0095,1611067779,39.24 47,0014,0018,1001.5,+01.6,037,0112,1611068079,39.762 49,0011,0015,1001.3,+01.4,037,0144,1611068379,39.239 47,0026,0036,1001.4,+01.1,038,0118,1611068679,39.235 45,0020,0027,1001.8,+00.8,040,0129,1611068979,39.544 47,0021,0028,1001.5,+00.7,041,0119,1611069279,39.302 47,0021,0028,1001.6,+00.1,044,0105,1611069579,39.232 45,0027,0037,1001.7,+00.6,043,0116,1611069880,40.064 47,0031,0043,1001.7,+00.0,044,0123,1611070179,39.403 47,0026,0036,1001.8,+00.2,045,0119,1611070479,39.922 49,0026,0036,1001.8,+00.2,044,0144,1611070779,39.39 47,0023,0031,1001.8,-00.0,045,0117,1611071079,39.668 47,0023,0031,1001.9,-00.4,047,0111,1611071379,39.719 49,0028,0038,1001.7,-00.2,045,0122,1611071679,39.931 45,0033,0045,1001.7,-00.6,046,0116,1611071979,39.411 47,0024,0032,1001.6,-00.8,048,0124,1611072279,39.928 47,0024,0032,1001.8,-00.9,049,0103,1611072579,39.909 47,0023,0031,1002.1,-00.7,048,0125,1611072879,39.889 47,0024,0032,1002.0,-01.1,049,0116,1611073179,39.731 47,0021,0028,1001.8,-01.8,052,0122,1611073479,39.987 47,0026,0036,1001.7,-02.0,051,0123,1611073779,39.797 52,0023,0031,1001.8,-01.9,051,0126,1611074079,39.577 49,0022,0029,1002.0,-01.8,051,0104,1611074380,40.058 47,0020,0027,1001.9,-02.5,053,0120,1611074679,39.56 49,0021,0028,1001.9,-02.3,052,0104,1611074979,39.704 49,0019,0026,1001.9,-02.7,053,0109,1611075279,39.789 52,0020,0027,1001.7,-03.1,053,0121,1611075580,40.119 52,0018,0024,1001.7,-03.1,055,0121,1611075880,40.211 49,0017,0023,1001.6,-03.6,056,0095,1611076180,40.07 49,0014,0018,1001.5,-03.9,056,0120,1611076480,40.043 49,0017,0023,1002.1,-03.3,054,0116,1611076780,40.112 49,0018,0024,1002.0,-04.0,056,0123,1611077080,40.212 49,0016,0022,1001.9,-03.8,055,0120,1611077379,39.739 49,0026,0036,1002.0,-04.0,058,0102,1611077680,40.312 49,0036,0049,1002.0,-03.4,057,0117,1611077980,40.206 49,0031,0043,1002.1,-03.8,055,0122,1611078280,40.317 52,0024,0032,1002.0,-03.7,056,0122,1611078579,39.798 49,0018,0024,1002.1,-04.0,056,0123,1611078880,40.313 54,0019,0026,1001.8,-04.2,056,0115,1611079180,40.243 54,0016,0022,1002.3,-04.3,056,0120,1611079480,40.489 54,0025,0034,1001.9,-04.4,056,0132,1611079779,39.756 54,0020,0027,1002.1,-04.6,058,0122,1611080079,39.816 54,0022,0029,1002.1,-04.4,057,0117,1611080380,40.451 52,0019,0026,1001.9,-05.0,059,0131,1611080680,40.133 54,0019,0026,1001.9,-05.2,059,0113,1611080980,40.426 52,0026,0036,1002.0,-05.3,060,0115,1611081280,40.475 49,0026,0036,1001.5,-05.6,061,0097,1611081579,39.907 49,0022,0029,1001.4,-06.3,062,0100,1611081879,39.915 49,0019,0026,1001.9,-05.3,061,0117,1611082180,40.446 52,0028,0038,1001.6,-05.4,060,0117,1611082480,40.511 49,0021,0028,1001.6,-05.5,060,0123,1611082779,39.923 52,0020,0027,1001.4,-05.9,060,0125,1611083380,40.464 49,0083,0112,1001.9,-05.4,059,0119,1611083680,40.485 49,0031,0043,1001.6,-05.7,060,0116,1611083980,40.188 52,0028,0038,1001.7,-06.3,060,0123,1611084280,40.481 49,0025,0034,1001.9,-05.7,061,0111,1611084580,40.346 52,0021,0028,1001.4,-06.6,062,0106,1611084880,40.085 49,0022,0029,1001.6,-06.2,061,0131,1611085180,40.616 49,0021,0028,1001.3,-06.2,060,0110,1611085480,40.09 49,0022,0029,1001.6,-06.5,060,0097,1611085780,40.639 49,0020,0027,1001.3,-06.6,061,0120,1611086080,40.099 49,0019,0026,1001.8,-06.0,059,0102,1611086380,40.505 49,0020,0027,1001.8,-06.4,061,0111,1611086680,40.096 52,0019,0026,1001.4,-06.6,061,0103,1611086980,40.1 49,0019,0026,1001.3,-07.2,061,0127,1611087280,40.386 52,0019,0026,1001.5,-06.8,062,0098,1611087580,40.127 49,0021,0028,1001.4,-06.6,061,0112,1611087880,40.734 49,0040,0054,1001.3,-06.6,062,0127,1611088180,40.793 54,0036,0049,1001.6,-06.5,061,0115,1611088480,40.814 49,0022,0029,1001.7,-06.7,060,0117,1611088780,40.863 52,0026,0036,1001.4,-06.6,060,0113,1611089080,40.856 49,0021,0028,1001.5,-07.4,062,0118,1611089380,40.361 49,0022,0029,1001.4,-07.5,062,0128,1611089680,40.814 52,0021,0028,1001.5,-07.7,062,0122,1611089980,40.8 52,0020,0027,1001.7,-07.5,061,0128,1611090280,40.307 52,0020,0027,1001.8,-06.7,063,0124,1611090580,40.314 52,0017,0023,1001.7,-07.0,061,0118,1611090880,40.787 52,0019,0026,1001.7,-07.7,062,0104,1611091180,40.652 49,0017,0023,1001.5,-08.1,063,0125,1611091480,40.984 49,0023,0031,1001.7,-07.4,063,0112,1611091780,40.547 49,0019,0026,1001.8,-07.4,061,0108,1611092081,41.036 49,0019,0026,1001.8,-07.7,062,0120,1611092381,41.024 49,0019,0026,1001.6,-07.4,062,0116,1611092680,40.51 49,0035,0048,1001.3,-07.6,062,0113,1611092980,40.979 52,0018,0024,1001.6,-07.7,062,0136,1611093280,40.639 52,0021,0028,1001.6,-07.6,061,0113,1611093581,41.032 49,0045,0060,1001.3,-07.5,062,0119,1611093880,40.558 49,0073,0098,1001.7,-07.7,061,0109,1611094180,40.524 49,0046,0063,1001.3,-07.5,062,0124,1611094480,40.558 49,0031,0043,1001.4,-07.6,061,0122,1611094781,41.087 49,0024,0032,1001.6,-08.0,062,0129,1611095080,40.41 52,0019,0026,1001.4,-07.5,061,0098,1611095380,40.488 49,0018,0024,1001.4,-07.8,061,0119,1611095680,40.998 54,0016,0022,1001.3,-08.2,063,0110,1611095980,40.825 52,0024,0032,1001.2,-08.1,062,0129,1611096280,40.571 49,0017,0023,1001.3,-07.9,062,0098,1611096580,40.72 49,0020,0027,1001.2,-08.4,064,0108,1611096880,40.802 49,0043,0058,1000.9,-08.4,063,0114,1611097180,40.876 52,0080,0108,1000.9,-08.3,063,0123,1611097480,40.733 49,0040,0054,1001.0,-08.0,061,0113,1611097780,40.818 49,0037,0050,1001.0,-08.0,061,0110,1611098080,40.579 49,0039,0053,1001.3,-07.9,060,0107,1611098381,41.649 52,0043,0058,1001.1,-08.3,061,0144,1611098681,41.3 49,0047,0064,1000.9,-08.4,063,0109,1611098980,40.687 45,0051,0069,1001.2,-08.8,063,0134,1611099280,40.714 49,0045,0060,1000.8,-08.0,063,0102,1611099581,41.28 52,0031,0043,1000.8,-08.4,063,0101,1611099880,40.707 49,0033,0045,1001.0,-08.2,062,0139,1611100180,40.775 52,0032,0044,1001.0,-08.1,061,0120,1611100481,41.299 52,0033,0045,1001.2,-08.2,062,0124,1611100780,40.711 47,0027,0037,1001.3,-08.5,061,0098,1611101081,41.279 49,0032,0044,1001.0,-08.1,062,0108,1611101381,41.268 45,0038,0052,1000.9,-08.4,061,0126,1611101681,41.075 49,0056,0075,1001.1,-08.2,061,0113,1611101980,40.743 49,0060,0080,1000.8,-08.7,062,0134,1611102281,41.011 52,0048,0065,1001.2,-08.5,061,0129,1611102581,41.603 49,0043,0058,1000.9,-08.4,061,0139,1611102881,41.528 52,0037,0050,1001.2,-08.4,061,0124,1611103180,40.905 49,0041,0055,1001.5,-08.5,061,0123,1611103481,41.165 52,0036,0049,1000.8,-09.0,063,0126,1611103781,41.426 49,0033,0045,1001.1,-08.4,062,0118,1611104081,41.114 49,0034,0047,1001.2,-08.1,063,0133,1611104380,40.914 47,0031,0043,1001.3,-08.5,063,0108,1611104681,41.174 49,0029,0039,1001.3,-08.5,061,0115,1611104981,41.679 49,0028,0038,1000.9,-08.6,062,0124,1611105281,41.652 49,0037,0050,1001.1,-08.2,063,0121,1611105581,41.189 49,0032,0044,1001.0,-08.4,062,0123,1611105881,41.788 49,0030,0042,1000.9,-08.4,061,0109,1611106181,41.121 49,0029,0039,1000.9,-08.5,061,0127,1611106481,41.189 52,0030,0042,1000.9,-08.4,061,0125,1611106781,41.358 49,0031,0043,1000.6,-08.7,062,0130,1611107081,41.768 52,0034,0047,1001.0,-09.0,062,0108,1611107381,41.367 49,0032,0044,1000.8,-08.7,061,0124,1611107681,41.476 49,0037,0050,1000.8,-08.6,061,0107,1611107981,41.69 49,0057,0076,1000.9,-08.7,062,0133,1611108281,41.385 52,0046,0063,1000.7,-08.6,062,0127,1611108581,41.144 49,0062,0085,1000.8,-08.4,062,0116,1611108881,41.152 49,0037,0050,1000.7,-09.0,063,0101,1611109181,41.881 49,0035,0048,1000.7,-08.8,062,0139,1611109481,41.256 49,0044,0059,1000.7,-08.6,062,0123,1611109781,41.343 49,0044,0059,1000.7,-08.7,061,0129,1611110081,41.832 52,0043,0058,1000.8,-08.5,061,0113,1611110381,41.571 52,0046,0063,1000.8,-09.0,062,0110,1611110681,41.329 52,0056,0075,1000.7,-08.5,061,0113,1611110981,41.598 52,0055,0074,1000.7,-08.7,061,0119,1611111282,42.004 49,0055,0074,1000.8,-09.0,062,0099,1611111581,41.966 49,0062,0085,1000.7,-08.8,062,0127,1611111881,41.921 52,0062,0085,1001.0,-08.5,062,0121,1611112181,41.905 52,0066,0090,1000.7,-08.7,062,0122,1611112481,41.381 52,0065,0088,1000.9,-08.6,061,0117,1611112781,41.613 54,0062,0085,1001.1,-08.5,061,0118,1611113081,41.719 54,0075,0101,1000.8,-08.7,061,0135,1611113381,41.848 52,0095,0128,1001.1,-08.5,063,0115,1611113682,42.03 47,0077,0103,1000.9,-08.4,063,0139,1611113982,42.065 52,0075,0101,1000.8,-09.1,063,0123,1611114282,42.162 52,0069,0093,1000.9,-08.9,062,0127,1611114582,42.115 52,0074,0100,1000.8,-08.9,063,0109,1611114882,42.124 52,0077,0103,1000.8,-08.6,062,0141,1611115181,41.576 52,0090,0121,1000.7,-08.8,063,0161,1611115482,42.072 52,0075,0101,1000.8,-08.7,064,0138,1611115781,41.594 52,0079,0107,1000.7,-08.6,063,0111,1611116082,42.142 52,0074,0100,1000.7,-08.5,064,0113,1611116381,41.857 49,0085,0114,1000.9,-08.3,064,0125,1611116682,42.164 52,0097,0130,1000.7,-08.4,064,0108,1611116982,42.331 52,0083,0112,1001.0,-08.6,064,0129,1611117281,41.866 52,0098,0132,1001.0,-08.4,062,0129,1611117582,42.287 49,0146,0197,1000.9,-08.4,063,0115,1611117882,42.53 52,0114,0154,1001.0,-09.0,063,0119,1611118181,41.767 54,0140,0188,1001.5,-08.5,063,0125,1611118482,42.244 54,0121,0163,1001.0,-08.6,063,0111,1611118782,42.02 52,0113,0153,1000.9,-08.7,062,0117,1611119081,41.861 52,0150,0202,1001.1,-08.3,062,0112,1611119382,42.075 47,0113,0153,1001.0,-08.6,062,0119,1611119682,42.019 52,0126,0171,1001.1,-08.9,063,0106,1611119981,41.881 52,0175,0235,1000.8,-08.9,063,0116,1611120282,42.432 52,0324,0437,1001.1,-08.3,064,0116,1611120582,42.495 52,0126,0171,1000.9,-07.7,066,0121,1611120882,42.447 52,0194,0262,1001.3,-08.2,065,0124,1611121181,41.958 52,0173,0233,1001.1,-08.3,066,0125,1611121482,42.534 54,0167,0224,1001.0,-08.4,065,0133,1611121782,42.539 52,0155,0208,1001.0,-07.7,064,0118,1611122082,42.257 52,0140,0188,1001.1,-07.6,065,0115,1611122382,42.48 52,0141,0191,1001.1,-07.0,067,0107,1611122682,42.694 52,0125,0170,1001.3,-06.7,066,0115,1611122982,42.255 57,0131,0177,1001.6,-06.5,066,0109,1611123282,42.397 52,0184,0246,1001.4,-06.3,066,0116,1611123582,42.199 52,0129,0175,1001.6,-05.8,069,0131,1611123882,42.283 52,0157,0212,1001.8,-05.7,068,0123,1611124182,42.521 52,0050,0068,1001.6,-04.1,067,0116,1611124482,42.849 52,0082,0111,1002.0,-04.3,066,0122,1611124782,42.588 52,0063,0086,1001.9,-03.1,061,0125,1611125082,42.355 52,0044,0059,1002.0,-02.5,062,0143,1611125382,42.926 52,0036,0049,1002.2,-01.2,056,0114,1611125682,42.358 52,0031,0043,1002.5,-01.2,056,0116,1611125982,42.351 52,0023,0031,1002.5,-00.6,054,0124,1611126282,42.899 52,0022,0029,1002.5,-00.4,053,0129,1611126582,42.852 52,0018,0024,1002.6,-00.1,052,0126,1611126882,42.349 52,0030,0042,1002.7,-00.2,053,0110,1611127182,42.587 49,0019,0026,1002.7,-00.2,052,0103,1611127482,42.988 52,0032,0044,1003.0,+00.0,053,0122,1611127782,42.733 54,0023,0031,1003.1,+00.2,053,0124,1611128082,42.496 52,0030,0042,1002.9,+00.1,052,0113,1611128383,43.008 49,0016,0022,1002.7,+00.2,053,0137,1611128682,42.482 49,0015,0021,1003.0,+00.5,052,0123,1611128983,43.005 49,0017,0023,1002.9,+00.4,053,0137,1611129283,43.053 54,0018,0024,1002.7,+00.9,051,0130,1611129582,42.638 52,0015,0021,1002.7,+01.0,050,0135,1611129883,43.034 49,0015,0021,1002.7,+01.2,049,0115,1611130182,42.807 49,0020,0027,1002.8,+01.6,051,0102,1611130482,42.492 49,0024,0032,1002.9,+01.7,048,0122,1611130782,42.497 49,0031,0043,1002.5,+01.9,048,0133,1611131082,42.805 49,0036,0049,1002.8,+02.2,048,0130,1611131382,42.862 49,0030,0042,1003.0,+02.2,047,0116,1611131682,42.869 54,0028,0038,1003.0,+02.5,047,0131,1611131983,43.175 49,0016,0022,1002.9,+02.6,045,0120,1611132282,42.853 52,0019,0026,1003.3,+02.9,045,0112,1611132582,42.624 49,0018,0024,1003.0,+02.9,045,0099,1611132882,42.617 47,0015,0021,1002.8,+02.9,045,0112,1611133183,43.151 47,0017,0023,1002.7,+03.3,044,0122,1611133482,42.878 49,0014,0018,1002.7,+03.7,043,0117,1611133783,43.17 47,0015,0021,1002.6,+03.7,044,0120,1611134083,43.158 45,0037,0050,1002.8,+03.7,045,0133,1611134382,42.622 45,0018,0024,1002.9,+03.5,044,0111,1611134682,42.691 49,0015,0021,1002.8,+03.3,045,0104,1611135283,43.01 47,0014,0018,1002.5,+03.2,046,0128,1611135583,43.254 49,0015,0021,1002.3,+03.1,047,0116,1611135883,43.324 47,0015,0021,1002.5,+03.2,047,0102,1611136183,43.024 49,0016,0022,1002.1,+03.4,047,0124,1611136482,42.77 45,0021,0028,1002.3,+03.5,047,0123,1611136782,42.766 45,0016,0022,1002.3,+03.9,046,0124,1611137083,43.278 45,0018,0024,1002.1,+04.3,046,0127,1611137382,42.767 45,0013,0017,1001.9,+04.6,045,0112,1611137682,42.989 49,0016,0022,1002.2,+05.1,044,0116,1611137983,43.285 45,0017,0023,1001.9,+05.4,043,0108,1611138282,42.843 45,0012,0016,1001.9,+05.3,042,0117,1611138582,42.917 45,0015,0021,1001.8,+06.0,041,0131,1611138883,43.41 45,0011,0015,1001.9,+05.8,041,0109,1611139183,43.137 45,0013,0017,1001.6,+06.3,041,0109,1611139483,43.471 47,0012,0016,1001.7,+06.6,040,0114,1611139783,43.396 47,0013,0017,1001.5,+06.0,041,0127,1611140083,43.141 47,0013,0017,1001.8,+06.0,042,0115,1611140383,43.353 47,0013,0017,1001.8,+06.1,042,0106,1611140683,43.275 47,0013,0017,1001.7,+06.0,042,0124,1611140983,43.111 45,0012,0016,1001.6,+06.2,041,0113,1611141282,42.884 49,0011,0015,1001.5,+06.2,041,0098,1611141583,43.398 45,0017,0023,1001.7,+06.3,040,0130,1611141883,43.635 47,0020,0027,1001.8,+06.4,036,0102,1611142183,43.047 52,0029,0039,1001.7,+06.4,036,0117,1611142483,43.395 47,0021,0028,1001.7,+06.4,035,0119,1611142783,43.558 52,0013,0017,1001.7,+06.3,035,0129,1611143083,43.367 52,0020,0027,1001.9,+06.5,036,0126,1611143383,43.009 49,0030,0042,1001.6,+06.5,034,0107,1611143683,43.001 47,0014,0018,1001.7,+06.3,035,0123,1611143983,43.264 47,0014,0018,1001.6,+06.2,034,0136,1611144283,43.015 47,0008,0011,1001.6,+06.2,034,0114,1611144582,42.999 47,0013,0017,1001.8,+06.1,036,0116,1611144882,42.991 49,0011,0015,1001.9,+06.1,035,0128,1611145183,43.463 47,0016,0022,1001.9,+05.9,041,0146,1611145483,43.073 47,0013,0017,1001.9,+05.7,042,0112,1611145783,43.397 47,0012,0016,1001.7,+05.6,043,0118,1611146083,43.257 52,0013,0017,1002.0,+05.5,043,0083,1611146383,43.388 47,0016,0022,1002.1,+05.4,047,0135,1611146683,43.402 47,0016,0022,1002.1,+05.0,050,0124,1611146983,43.465 47,0016,0022,1001.9,+04.9,051,0093,1611147283,43.691 47,0017,0023,1002.0,+04.9,051,0115,1611147583,43.391 47,0019,0026,1002.2,+04.8,051,0107,1611147883,43.146 47,0017,0023,1002.0,+04.8,051,0118,1611148183,43.369 47,0016,0022,1002.0,+04.8,052,0137,1611148483,43.64 49,0019,0026,1002.1,+04.7,052,0110,1611148783,43.667 47,0016,0022,1001.8,+04.7,051,0094,1611149083,43.211 47,0017,0023,1001.8,+04.7,053,0133,1611149383,43.811 49,0016,0022,1002.0,+04.6,052,0086,1611149683,43.667 49,0017,0023,1001.6,+04.6,052,0107,1611149983,43.525 47,0016,0022,1001.8,+04.6,052,0124,1611150283,43.521 49,0018,0024,1002.0,+04.5,053,0133,1611150583,43.505 52,0017,0023,1002.0,+04.5,054,0125,1611150883,43.253 49,0020,0027,1001.9,+04.3,054,0117,1611151183,43.783 52,0019,0026,1001.8,+04.3,055,0131,1611151483,43.853 52,0020,0027,1002.0,+04.3,054,0100,1611151783,43.326 49,0021,0028,1002.0,+04.3,053,0108,1611152083,43.495 52,0022,0029,1001.9,+04.3,053,0124,1611152383,43.789 49,0018,0024,1002.0,+04.3,052,0102,1611152683,43.685 49,0019,0026,1001.9,+04.3,052,0123,1611152983,43.725 49,0015,0021,1001.9,+04.4,052,0114,1611153283,43.93 49,0018,0024,1002.0,+04.5,052,0119,1611153583,43.42 49,0021,0028,1002.1,+04.5,053,0130,1611153883,43.413 49,0022,0029,1001.8,+04.3,054,0100,1611154183,43.465 49,0020,0027,1002.1,+04.5,053,0110,1611154483,43.678 49,0019,0026,1002.2,+04.5,053,0108,1611154783,43.908 49,0020,0027,1001.9,+04.4,054,0121,1611155083,43.652 49,0018,0024,1002.2,+04.5,055,0114,1611155383,43.811 47,0017,0023,1002.1,+04.5,055,0116,1611155683,43.416 49,0019,0026,1002.0,+04.5,056,0126,1611155983,43.405 47,0018,0024,1002.1,+04.6,056,0124,1611156284,44.02 47,0021,0028,1002.3,+04.6,056,0117,1611156583,43.543 49,0019,0026,1001.9,+04.8,055,0117,1611156883,43.56 47,0018,0024,1002.3,+04.9,053,0117,1611157184,44.033 52,0017,0023,1002.1,+05.1,052,0123,1611157483,43.529 45,0019,0026,1002.2,+05.0,053,0103,1611157783,43.543 49,0016,0022,1002.2,+05.1,053,0143,1611158084,44.09 52,0017,0023,1002.3,+05.1,053,0101,1611158383,43.764 49,0019,0026,1002.3,+04.8,053,0120,1611158683,43.81 52,0024,0032,1002.5,+05.0,054,0119,1611158983,43.531 52,0015,0021,1002.3,+05.2,053,0119,1611159283,43.792 49,0019,0026,1002.6,+05.1,053,0124,1611159583,43.533 47,0026,0036,1002.6,+05.0,053,0119,1611159884,44.176 49,0026,0036,1002.6,+05.1,053,0118,1611160183,43.924 47,0023,0031,1002.7,+05.1,052,0137,1611160483,43.927 47,0033,0045,1002.6,+05.1,053,0132,1611160784,44.202 47,0024,0032,1002.4,+05.2,052,0126,1611161084,44.195 52,0017,0023,1002.7,+05.1,052,0114,1611161383,43.682 52,0016,0022,1002.4,+05.2,052,0124,1611161683,43.686 49,0015,0021,1002.3,+05.2,052,0101,1611161984,44.161 47,0016,0022,1002.5,+05.1,051,0127,1611162283,43.67 52,0019,0026,1002.6,+05.1,051,0114,1611162584,44.236 47,0017,0023,1002.4,+04.9,051,0121,1611162884,44.204 47,0022,0029,1002.7,+05.0,050,0123,1611163183,43.674 49,0018,0024,1002.4,+04.8,051,0105,1611163483,43.75 49,0015,0021,1002.5,+05.0,050,0108,1611163783,43.807 49,0018,0024,1002.3,+04.8,051,0098,1611164084,44.041 49,0018,0024,1002.8,+05.0,049,0141,1611164383,43.806 47,0021,0028,1002.5,+04.9,050,0130,1611164684,44.349 52,0024,0032,1002.7,+04.8,051,0099,1611164984,44.341 49,0016,0022,1002.3,+04.6,052,0094,1611165284,44.124 49,0020,0027,1002.6,+04.5,051,0110,1611165584,44.313 49,0032,0044,1002.7,+04.4,052,0134,1611165884,44.309 49,0026,0036,1002.4,+04.6,050,0131,1611166184,44.079 49,0018,0024,1002.4,+04.2,052,0100,1611166484,44.117 47,0019,0026,1002.5,+03.1,054,0139,1611166783,43.805 49,0013,0017,1002.7,+02.3,057,0099,1611167083,43.876 49,0012,0016,1002.3,+01.7,058,0112,1611167384,44.475 47,0013,0017,1002.5,+01.2,060,0105,1611167684,44.444 52,0013,0017,1002.5,+01.6,059,0131,1611167984,44.236 52,0014,0018,1002.5,+02.2,057,0112,1611168284,44.521 49,0013,0017,1002.4,+01.7,058,0124,1611168584,44.496 49,0014,0018,1002.6,+01.6,059,0135,1611168884,44.577 49,0013,0017,1002.4,+01.3,059,0124,1611169184,44.456 47,0011,0015,1002.2,+00.3,062,0139,1611169484,44.181 49,0014,0018,1002.4,+01.1,060,0133,1611169784,44.201 49,0018,0024,1002.6,+02.0,057,0134,1611170083,43.962 49,0012,0016,1002.5,+00.5,061,0121,1611170384,44.485 49,0012,0016,1002.4,+00.5,061,0133,1611170684,44.582 49,0012,0016,1002.1,+00.3,062,0111,1611170984,44.101 49,0012,0016,1002.4,+00.1,063,0119,1611171284,44.101 49,0012,0016,1002.6,+00.2,062,0110,1611171584,44.629 54,0012,0016,1002.3,-00.3,064,0109,1611171884,44.115 49,0012,0016,1002.1,+00.1,063,0104,1611172184,44.51 49,0012,0016,1002.2,-00.3,064,0124,1611172484,44.633 52,0012,0016,1002.6,-00.5,064,0103,1611172784,44.108 49,0013,0017,1002.5,+00.1,062,0136,1611173084,44.14 49,0013,0017,1002.4,-00.2,063,0123,1611173384,44.606 49,0012,0016,1002.5,-00.4,065,0121,1611173684,44.108 49,0012,0016,1002.7,-01.0,066,0114,1611173984,44.107 54,0013,0017,1002.7,-00.4,064,0123,1611174284,44.746 54,0012,0016,1002.4,-00.9,065,0112,1611174584,44.607 49,0029,0039,1002.8,-00.5,065,0105,1611174884,44.265 49,0014,0018,1002.8,-00.9,066,0125,1611175184,44.752 49,0013,0017,1002.6,-00.7,066,0138,1611175484,44.86 49,0011,0015,1002.7,-00.7,065,0110,1611175784,44.265 49,0011,0015,1002.7,-00.9,065,0117,1611176084,44.255 52,0013,0017,1002.8,-00.4,063,0116,1611176384,44.261 49,0012,0016,1002.8,-00.5,064,0122,1611176684,44.547 52,0013,0017,1002.7,-00.7,064,0110,1611176984,44.56 52,0013,0017,1002.9,-00.7,065,0118,1611177284,44.799 49,0013,0017,1002.7,-00.5,064,0105,1611177584,44.51 49,0013,0017,1002.7,-00.4,063,0138,1611177884,44.886 49,0011,0015,1003.0,-00.6,064,0127,1611178184,44.959 54,0012,0016,1002.9,-00.3,063,0121,1611178484,44.97 49,0010,0013,1002.5,-00.8,066,0122,1611178784,44.925 54,0015,0021,1002.9,-00.9,065,0101,1611179084,44.915 49,0013,0017,1002.7,-00.7,065,0120,1611179384,44.783 52,0028,0038,1003.1,-00.9,065,0126,1611179684,44.422 54,0014,0018,1002.7,-00.8,065,0141,1611179984,44.95 52,0015,0021,1002.8,-01.0,065,0115,1611180284,44.913 52,0017,0023,1002.9,-00.4,064,0117,1611180584,44.579 49,0014,0018,1002.7,-00.7,064,0129,1611180885,45.011 52,0013,0017,1002.9,-00.8,065,0131,1611181184,44.44 54,0012,0016,1003.0,-00.9,065,0112,1611181484,44.559 49,0012,0016,1002.9,-01.0,066,0113,1611181784,44.904 49,0013,0017,1002.7,-01.1,067,0123,1611182085,45.084 52,0011,0015,1002.6,-01.2,068,0115,1611182384,44.819 52,0010,0013,1002.9,-01.2,066,0112,1611182684,44.578 54,0011,0015,1002.8,-01.4,067,0099,1611182984,44.844 54,0011,0015,1002.5,-01.5,068,0106,1611183285,45.106 52,0011,0015,1002.6,-01.4,068,0120,1611183585,45.095 52,0011,0015,1002.6,-01.4,067,0138,1611183885,45.106 52,0013,0017,1002.4,-01.5,067,0117,1611184184,44.838 52,0010,0013,1002.3,-01.6,068,0131,1611184484,44.597 54,0010,0013,1002.5,-01.5,067,0115,1611184785,45.093 52,0010,0013,1002.6,-01.7,068,0103,1611185085,45.194 54,0012,0016,1002.4,-01.8,069,0127,1611185384,44.771 52,0013,0017,1002.7,-01.7,068,0107,1611185684,44.758 54,0026,0036,1002.3,-01.8,069,0117,1611185984,44.761 49,0016,0022,1002.5,-01.2,066,0127,1611186284,44.755 49,0044,0059,1002.6,-01.7,068,0101,1611186585,45.062 54,0053,0071,1002.6,-01.7,068,0134,1611186884,44.77 52,0033,0045,1002.5,-01.6,069,0127,1611187185,45.045 52,0045,0060,1002.7,-01.8,068,0129,1611187484,44.845 49,0038,0052,1002.5,-01.8,068,0110,1611187785,45.256 52,0076,0102,1002.8,-01.7,068,0125,1611188085,45.02 52,0052,0070,1002.8,-01.7,068,0128,1611188385,45.001 52,0035,0048,1002.7,-01.6,068,0140,1611188685,45.384 52,0032,0044,1002.7,-02.0,069,0111,1611188985,45.188 52,0050,0068,1002.6,-01.8,069,0115,1611189284,44.92 52,0044,0059,1002.4,-01.9,068,0121,1611189584,44.926 52,0056,0075,1002.8,-02.0,069,0130,1611189884,44.933 49,0046,0063,1002.7,-02.1,068,0113,1611190185,45.171 52,0038,0052,1002.5,-02.0,068,0108,1611190485,45.465 54,0047,0064,1002.5,-01.8,067,0123,1611190785,45.43 52,0039,0053,1002.5,-01.6,067,0114,1611191084,44.927 47,0037,0050,1002.4,-01.5,066,0108,1611191385,45.733 52,0041,0055,1002.6,-01.9,068,0112,1611191684,44.94 52,0031,0043,1002.6,-01.7,068,0106,1611191985,45.017 52,0028,0038,1002.6,-01.8,067,0121,1611192285,45.031 52,0024,0032,1002.7,-01.7,067,0098,1611192585,45.09 52,0014,0018,1002.5,-01.8,068,0111,1611192885,45.086 52,0027,0037,1002.4,-01.9,068,0110,1611193185,45.773 54,0034,0047,1002.3,-01.6,068,0119,1611193485,45.947 52,0017,0023,1002.5,-01.9,067,0117,1611193785,45.367 52,0024,0032,1002.2,-01.7,068,0100,1611194085,45.09 52,0026,0036,1002.1,-02.1,068,0122,1611194385,45.698 52,0020,0027,1002.0,-02.3,069,0110,1611194985,45.126 52,0025,0034,1002.2,-01.6,066,0110,1611195285,45.661 52,0018,0024,1001.9,-02.1,068,0098,1611195585,45.989 54,0012,0016,1001.9,-02.1,069,0114,1611195885,45.411 49,0010,0013,1002.2,-02.2,069,0139,1611196185,45.771 52,0010,0013,1002.1,-01.7,068,0123,1611196485,45.237 52,0009,0012,1002.2,-01.5,067,0117,1611196785,45.249 52,0009,0012,1002.1,-01.9,069,0112,1611197085,45.587 49,0010,0013,1002.4,-00.5,064,0098,1611197385,45.801 52,0019,0026,1002.0,-01.8,069,0125,1611197685,45.79 52,0010,0013,1002.1,-01.6,068,0127,1611197985,45.254 49,0012,0016,1001.8,-01.8,068,0113,1611198285,45.768 52,0009,0012,1002.3,-01.9,069,0128,1611198585,45.486 52,0008,0011,1002.1,-02.0,068,0109,1611198885,45.262 52,0012,0016,1002.1,-01.9,069,0107,1611199185,45.491 52,0008,0011,1002.1,-02.0,070,0107,1611199485,45.585 52,0027,0037,1002.1,-01.7,069,0129,1611199785,45.407 49,0023,0031,1002.2,-01.7,068,0140,1611200085,45.426 49,0013,0017,1001.9,-02.1,070,0122,1611200385,45.962 49,0012,0016,1002.1,-01.7,068,0109,1611200685,45.663 47,0011,0015,1002.3,-01.9,068,0115,1611200985,45.943 52,0029,0039,1002.3,-01.8,069,0116,1611201285,45.926 52,0026,0036,1002.0,-02.0,069,0113,1611201585,45.474 52,0010,0013,1002.5,-02.1,070,0126,1611201885,45.433 52,0037,0050,1002.3,-01.9,069,0110,1611202185,46 52,0041,0055,1002.4,-02.2,070,0130,1611202485,45.679 52,0045,0060,1002.2,-02.0,069,0108,1611202785,45.928 49,0016,0022,1002.6,-01.7,070,0106,1611203085,45.5 52,0038,0052,1002.6,-02.1,070,0126,1611203385,45.842 54,0008,0011,1002.5,-02.0,070,0135,1611203685,45.604 49,0008,0011,1002.3,-00.8,067,0109,1611203986,46.048 52,0008,0011,1002.7,-00.4,067,0108,1611204285,45.812 49,0010,0013,1002.9,+00.4,065,0133,1611204585,45.896 49,0010,0013,1002.5,+00.6,066,0121,1611204886,46.7 49,0008,0011,1002.5,+00.4,067,0123,1611205186,46.076 52,0009,0012,1002.7,+00.3,067,0115,1611205485,45.938 49,0011,0015,1002.9,+00.3,066,0094,1611205786,46.031 52,0012,0016,1002.8,+00.0,067,0128,1611206086,46.104 52,0011,0015,1002.8,+01.1,070,0127,1611206385,45.564 49,0014,0018,1002.9,+01.0,072,0103,1611206686,46.162 52,0027,0037,1002.7,+02.1,074,0109,1611206986,46.202 49,0030,0042,1003.1,+01.9,075,0119,1611207285,45.977 47,0021,0028,1003.4,+03.3,076,0109,1611207585,45.957 49,0014,0018,1003.1,+01.5,072,0117,1611207886,46.289 49,0017,0023,1002.9,+01.7,074,0125,1611208186,46.883 49,0016,0022,1002.8,+01.4,075,0095,1611208485,45.722 49,0022,0029,1003.2,+01.6,075,0109,1611208786,46.246 49,0034,0047,1003.3,+02.2,076,0096,1611209385,45.953 49,0033,0045,1003.6,+02.8,078,0124,1611209686,46.256 49,0031,0043,1003.6,+02.9,078,0125,1611209986,46.286 52,0027,0037,1003.4,+02.9,077,0115,1611210286,46.05 49,0028,0038,1003.8,+03.8,078,0130,1611210586,46.375 49,0031,0043,1003.8,+03.8,078,0114,1611210886,46.465 47,0030,0042,1003.6,+03.4,077,0142,1611211185,45.856 47,0028,0038,1003.8,+04.1,078,0138,1611211486,46.44 47,0025,0034,1004.1,+04.3,077,0115,1611211786,46.123 49,0029,0039,1003.8,+04.6,077,0109,1611212086,46.08 47,0029,0039,1003.9,+04.9,077,0133,1611212385,45.886 49,0028,0038,1003.8,+05.2,076,0106,1611212686,46.111 47,0026,0036,1003.6,+05.2,075,0106,1611212986,46.401 49,0027,0037,1003.7,+05.5,074,0100,1611213285,45.866 49,0026,0036,1003.7,+05.6,074,0122,1611213586,46.089 49,0026,0036,1003.7,+05.9,073,0111,1611213886,46.178 52,0028,0038,1003.5,+06.0,072,0120,1611214186,46.28 52,0024,0032,1003.5,+06.1,072,0118,1611214486,46.277 49,0028,0038,1003.8,+06.3,071,0108,1611214785,45.996 49,0026,0036,1003.6,+06.3,071,0117,1611215085,45.98 49,0031,0043,1003.4,+06.4,071,0116,1611215386,46.012 49,0022,0029,1003.6,+06.6,070,0109,1611215685,45.983 49,0026,0036,1003.6,+06.6,070,0115,1611215986,46.017 49,0024,0032,1003.5,+06.8,070,0118,1611216286,46.459 47,0021,0028,1003.5,+07.1,069,0108,1611216585,45.989 52,0025,0034,1003.6,+07.2,068,0127,1611216886,46.529 49,0022,0029,1003.4,+07.4,068,0131,1611217186,46.515 49,0019,0026,1003.4,+07.4,068,0136,1611217486,46.299 49,0018,0024,1003.4,+07.5,067,0116,1611217786,46.377 49,0019,0026,1003.6,+07.9,066,0119,1611218086,46.109 52,0017,0023,1003.7,+07.9,065,0123,1611218386,46.618 49,0017,0023,1003.8,+08.0,065,0113,1611218686,46.586 52,0020,0027,1003.6,+08.3,064,0111,1611218986,46.13 49,0017,0023,1003.9,+08.4,063,0129,1611219286,46.654 49,0016,0022,1003.4,+08.2,063,0111,1611219586,46.271 49,0015,0021,1003.5,+08.2,062,0136,1611219886,46.099 49,0016,0022,1003.3,+08.7,062,0118,1611220186,46.644 49,0017,0023,1003.2,+08.4,061,0110,1611220486,46.622 49,0016,0022,1003.3,+08.6,061,0109,1611220786,46.089 52,0016,0022,1003.4,+08.8,061,0109,1611221086,46.854 49,0016,0022,1003.3,+09.2,060,0108,1611221386,46.701 49,0018,0024,1003.2,+09.3,059,0130,1611221686,46.774 49,0016,0022,1003.0,+09.3,059,0105,1611221986,46.768 49,0016,0022,1002.9,+09.6,058,0108,1611222286,46.232 49,0015,0021,1003.1,+09.5,058,0116,1611222586,46.46 52,0016,0022,1003.2,+10.1,056,0134,1611222886,46.24 49,0013,0017,1002.7,+10.0,055,0119,1611223186,46.735 49,0015,0021,1002.7,+10.0,055,0127,1611223486,46.19 49,0012,0016,1002.9,+10.0,055,0118,1611223786,46.437 49,0014,0018,1002.7,+10.1,055,0141,1611224086,46.357 49,0014,0018,1002.8,+10.1,055,0123,1611224386,46.657 52,0015,0021,1002.5,+10.3,054,0117,1611224686,46.257 49,0013,0017,1002.8,+10.4,054,0125,1611224986,46.572 52,0012,0016,1002.6,+10.6,054,0114,1611225286,46.911 49,0014,0018,1002.3,+11.1,052,0109,1611225586,46.562 49,0015,0021,1002.2,+11.7,050,0126,1611225886,46.654 49,0011,0015,1002.2,+11.8,049,0095,1611226186,46.835 49,0011,0015,1002.3,+11.6,049,0113,1611226486,46.587 49,0009,0012,1002.0,+11.6,049,0115,1611226786,46.417 52,0010,0013,1001.9,+11.6,049,0118,1611227086,46.438 49,0010,0013,1002.1,+11.6,048,0113,1611227386,46.855 52,0011,0015,1001.9,+11.7,048,0124,1611227686,46.62 49,0010,0013,1001.7,+12.0,048,0108,1611227986,46.349 49,0011,0015,1001.9,+11.9,048,0105,1611228286,46.908 49,0010,0013,1001.8,+11.9,050,0113,1611228586,46.421 52,0011,0015,1001.5,+11.5,051,0132,1611228886,46.932 49,0011,0015,1001.7,+11.6,050,0128,1611229186,46.987 49,0013,0017,1001.6,+11.6,051,0106,1611229486,46.457 52,0012,0016,1001.7,+11.2,053,0100,1611229786,46.436 49,0014,0018,1001.8,+11.6,052,0127,1611230086,46.911 49,0013,0017,1001.5,+11.5,052,0123,1611230386,46.678 49,0015,0021,1001.6,+11.6,052,0100,1611230686,46.528 52,0016,0022,1001.7,+11.5,053,0129,1611230986,46.925 49,0016,0022,1001.5,+11.5,054,0127,1611231286,46.622 49,0016,0022,1001.7,+11.6,053,0100,1611231586,46.942 52,0015,0021,1001.5,+11.7,053,0119,1611231886,46.8 49,0013,0017,1001.1,+12.0,052,0112,1611232187,47.103 49,0012,0016,1001.1,+12.0,052,0137,1611232487,47.118 49,0013,0017,1001.4,+12.2,052,0105,1611232786,46.751 52,0015,0021,1001.3,+12.4,051,0116,1611233087,47.676 49,0011,0015,1001.1,+12.3,051,0137,1611233386,46.526 49,0013,0017,1001.3,+12.4,050,0121,1611233686,46.751 49,0011,0015,1000.9,+12.5,050,0124,1611233987,47.041 49,0011,0015,1000.6,+13.0,048,0110,1611234286,46.513 47,0017,0023,1001.0,+13.3,048,0117,1611234586,46.748 54,0011,0015,1001.1,+13.0,048,0133,1611234886,46.564 52,0010,0013,1000.9,+13.3,048,0149,1611235186,46.479 49,0010,0013,1000.8,+13.3,048,0126,1611235487,47.045 49,0010,0013,1001.5,+13.0,049,0121,1611235787,47.13 49,0010,0013,1001.3,+12.7,050,0126,1611236086,46.896 49,0010,0013,1001.7,+12.5,051,0134,1611236386,46.628 49,0010,0013,1001.5,+12.4,051,0130,1611236687,47.157 49,0012,0016,1001.8,+11.7,053,0118,1611236986,46.881 49,0011,0015,1001.7,+11.5,053,0120,1611237286,46.623 52,0011,0015,1002.0,+10.9,055,0135,1611237887,47.124 49,0009,0012,1001.6,+10.8,056,0088,1611238186,46.616 49,0008,0011,1001.7,+10.7,055,0115,1611238486,46.911 52,0009,0012,1001.9,+10.6,056,0113,1611238787,47.155 49,0010,0013,1002.0,+10.6,056,0115,1611239086,46.908 49,0015,0021,1001.9,+10.6,056,0107,1611239386,46.973 49,0010,0013,1001.9,+10.4,058,0121,1611239687,47.258 49,0011,0015,1001.8,+10.1,060,0121,1611239986,46.719 52,0011,0015,1001.8,+10.2,062,0131,1611240287,47.23 49,0013,0017,1001.8,+09.9,062,0113,1611240587,47.391 49,0012,0016,1002.0,+09.9,063,0117,1611240886,46.699 54,0013,0017,1001.6,+09.7,064,0109,1611241186,46.953 49,0013,0017,1001.8,+09.5,064,0112,1611241487,47.184 49,0014,0018,1001.9,+09.5,064,0115,1611241787,47.266 54,0013,0017,1001.8,+09.4,064,0133,1611242086,46.7 49,0011,0015,1002.0,+09.2,065,0116,1611242386,46.969 49,0012,0016,1001.6,+09.0,065,0107,1611242687,47.304 49,0013,0017,1001.8,+09.1,065,0109,1611242987,47.113 52,0015,0021,1001.8,+08.9,065,0120,1611243287,47.363 49,0013,0017,1001.7,+08.8,066,0122,1611243587,47.354 49,0016,0022,1001.9,+08.7,066,0132,1611243886,46.886 49,0016,0022,1001.7,+08.4,066,0101,1611244186,46.845 49,0017,0023,1001.9,+08.5,067,0121,1611244487,47.418 49,0013,0017,1001.8,+08.5,067,0112,1611244786,46.829 49,0017,0023,1001.9,+08.5,067,0110,1611245087,47.089 49,0013,0017,1002.0,+08.2,067,0099,1611245387,47.292 49,0013,0017,1001.8,+08.4,068,0129,1611245687,47.057 49,0081,0109,1001.9,+08.3,068,0102,1611245986,46.822 49,0021,0028,1002.1,+07.9,068,0130,1611246287,47.458 49,0018,0024,1002.1,+08.2,069,0120,1611246587,47.537 52,0017,0023,1002.0,+07.9,069,0113,1611246886,46.996 49,0015,0021,1001.8,+08.1,068,0121,1611247187,47.494 54,0014,0018,1001.9,+08.1,068,0130,1611247487,47.507 49,0015,0021,1001.7,+08.1,069,0124,1611247786,46.968 49,0014,0018,1002.0,+08.1,069,0113,1611248086,46.946 49,0013,0017,1001.9,+08.2,068,0121,1611248386,46.967 49,0010,0013,1002.0,+08.3,068,0123,1611248687,47.188 52,0016,0022,1001.8,+08.4,067,0127,1611248987,47.313 49,0016,0022,1001.8,+08.4,066,0109,1611249286,46.973 49,0009,0012,1001.8,+08.7,065,0125,1611249586,46.945 49,0012,0016,1001.6,+08.4,066,0104,1611249887,47.053 49,0009,0012,1001.9,+08.4,065,0118,1611250187,47.141 52,0009,0012,1001.9,+08.3,064,0123,1611250487,47.33 49,0010,0013,1002.1,+08.3,064,0119,1611250787,47.621 49,0009,0012,1002.0,+08.3,064,0124,1611251087,47.627 49,0010,0013,1002.0,+08.2,064,0116,1611251387,47.323 52,0010,0013,1002.0,+08.2,064,0131,1611251687,47.221 49,0013,0017,1001.8,+08.0,064,0113,1611251987,47.071 49,0013,0017,1001.8,+08.0,064,0117,1611252287,47.605 49,0025,0034,1002.0,+07.8,065,0117,1611252587,47.336 49,0023,0031,1001.8,+07.8,064,0130,1611252887,47.309 49,0048,0065,1002.0,+07.6,065,0099,1611253187,47.568 49,0023,0031,1002.1,+07.5,065,0122,1611253487,47.222 49,0011,0015,1002.1,+07.6,065,0098,1611253787,47.705 49,0020,0027,1001.9,+07.3,065,0124,1611254087,47.743 52,0017,0023,1001.9,+07.5,064,0106,1611254387,47.229 49,0015,0021,1002.1,+07.6,064,0131,1611254687,47.458 49,0014,0018,1002.1,+07.5,064,0105,1611254987,47.431 52,0012,0016,1002.0,+07.3,065,0120,1611255287,47.709 49,0009,0012,1002.3,+07.6,064,0119,1611255587,47.669 49,0012,0016,1002.1,+07.3,065,0116,1611255887,47.694 49,0009,0012,1001.9,+07.1,065,0130,1611256187,47.462 49,0006,0008,1001.8,+07.5,065,0112,1611256487,47.187 49,0007,0010,1001.9,+07.3,065,0117,1611256787,47.709 49,0010,0013,1002.1,+07.2,065,0137,1611257087,47.255 49,0012,0016,1001.8,+07.1,067,0117,1611257387,47.333 49,0010,0013,1002.0,+07.1,067,0137,1611257687,47.318 52,0008,0011,1001.9,+07.0,067,0127,1611257987,47.633 49,0010,0013,1002.1,+07.3,067,0114,1611258287,47.558 49,0009,0012,1002.1,+06.9,067,0134,1611258587,47.725 47,0009,0012,1001.8,+06.8,066,0119,1611258887,47.875 49,0009,0012,1002.1,+06.9,068,0131,1611259187,47.304 49,0010,0013,1002.1,+06.6,068,0114,1611259487,47.838 49,0010,0013,1001.8,+07.0,068,0113,1611259787,47.832 49,0009,0012,1001.9,+07.2,068,0116,1611260087,47.788 49,0009,0012,1002.0,+06.9,068,0130,1611260387,47.294 49,0012,0016,1001.8,+07.0,068,0124,1611260687,47.387 49,0011,0015,1001.9,+07.1,068,0129,1611260987,47.676 49,0012,0016,1001.9,+06.9,069,0132,1611261287,47.512 49,0011,0015,1001.7,+06.7,069,0116,1611261587,47.965 49,0012,0016,1002.0,+06.8,069,0140,1611261887,47.443 49,0013,0017,1002.0,+06.7,069,0119,1611262187,47.679 49,0011,0015,1002.0,+07.1,069,0116,1611262487,47.901 49,0008,0011,1001.7,+06.6,070,0118,1611262787,47.442 49,0011,0015,1002.0,+06.8,069,0107,1611263087,47.434 49,0011,0015,1001.7,+06.6,070,0117,1611263387,47.73 49,0012,0016,1001.9,+06.7,070,0126,1611263687,47.949 49,0010,0013,1002.0,+06.9,070,0096,1611263987,47.421 49,0010,0013,1001.9,+06.8,070,0103,1611264287,47.506 49,0010,0013,1001.8,+06.3,070,0106,1611264587,47.624 49,0012,0016,1001.7,+06.6,071,0107,1611264887,47.825 49,0010,0013,1002.0,+06.5,071,0132,1611265187,47.558 49,0011,0015,1001.6,+06.6,071,0108,1611265488,48.011 49,0008,0011,1001.9,+06.5,072,0101,1611265787,47.789 49,0010,0013,1001.6,+06.5,071,0138,1611266087,47.545 49,0009,0012,1001.6,+06.5,072,0110,1611266388,48.09 49,0006,0008,0996.3,+12.3,063,0125,1611330889,49.57 49,0009,0012,0996.3,+12.3,063,0132,1611331189,49.56 47,0006,0008,0996.1,+12.2,064,0117,1611331490,50.082 49,0007,0010,0996.3,+12.1,064,0125,1611331790,50.026 49,0007,0010,0996.2,+11.9,065,0098,1611332090,50.047 49,0007,0010,0996.1,+11.9,065,0128,1611332389,49.542 49,0007,0010,0996.1,+11.8,066,0113,1611332689,49.609 45,0008,0011,0996.1,+11.5,067,0126,1611332989,49.901 52,0006,0008,0996.3,+11.7,067,0111,1611333290,50.005 52,0008,0011,0996.4,+11.6,067,0136,1611333590,50.198 52,0006,0008,0996.4,+11.6,067,0109,1611333890,50.183 49,0006,0008,0996.5,+11.7,066,0120,1611334490,50.171 47,0006,0008,0996.4,+11.7,066,0105,1611334790,50.162 49,0007,0010,0996.2,+11.5,066,0110,1611335089,49.658 47,0006,0008,0996.4,+11.4,066,0124,1611335390,50.227 47,0006,0008,0996.3,+11.5,066,0116,1611335690,50.214 49,0008,0011,0996.2,+11.5,066,0107,1611335989,49.874 49,0006,0008,0996.1,+11.4,066,0119,1611336290,50.236 47,0006,0008,0996.3,+11.4,066,0134,1611336590,50.296 49,0007,0010,0996.4,+11.3,066,0128,1611336890,50.119 49,0005,0007,0996.4,+11.3,066,0111,1611337190,50.026 49,0006,0008,0996.1,+11.0,067,0122,1611337490,50.248 47,0007,0010,0996.1,+10.9,068,0114,1611337790,50.037 49,0006,0008,0996.4,+10.9,068,0114,1611338089,49.761 52,0006,0008,0996.2,+11.0,068,0128,1611338390,50.338 49,0007,0010,0996.4,+10.9,068,0120,1611338690,50.313 47,0008,0011,0996.3,+10.9,067,0118,1611338990,50.051 52,0006,0008,0996.5,+10.9,067,0130,1611339290,50.269 49,0008,0011,0996.1,+10.8,068,0119,1611339590,50.253 49,0006,0008,0996.1,+10.8,068,0127,1611339890,50.341 47,0007,0010,0996.0,+11.0,067,0115,1611340190,50.137 52,0008,0011,0996.4,+10.9,067,0108,1611340490,50.347 47,0008,0011,0996.3,+10.8,067,0140,1611340789,49.901 47,0006,0008,0996.4,+10.9,066,0110,1611341089,49.884 49,0007,0010,0996.2,+10.8,067,0138,1611341390,50.448 49,0008,0011,0995.8,+11.0,067,0121,1611341690,50.118 47,0006,0008,0996.0,+11.1,068,0098,1611341990,50.39 47,0006,0008,0996.2,+10.9,069,0125,1611342290,50.247 49,0007,0010,0996.0,+10.8,070,0127,1611342590,50.208 52,0011,0015,0995.9,+10.8,071,0112,1611342890,50.134 47,0010,0013,0996.1,+10.7,071,0120,1611343190,50.427 49,0009,0012,0996.1,+10.8,070,0082,1611343490,50.475 47,0008,0011,0995.7,+11.0,070,0111,1611343790,50.262 52,0011,0015,0996.2,+10.9,071,0118,1611344090,50.558 49,0012,0016,0996.0,+10.8,072,0116,1611344390,50.508 49,0012,0016,0996.2,+10.8,072,0113,1611344690,50.231 47,0011,0015,0995.9,+10.8,074,0108,1611344990,50.061 47,0011,0015,0996.2,+11.0,074,0118,1611345290,50.484 47,0013,0017,0995.9,+10.9,074,0123,1611345589,49.989 47,0012,0016,0995.9,+11.0,073,0131,1611345890,50.553 47,0014,0018,0995.9,+10.9,073,0114,1611346190,50.524 49,0014,0018,0996.1,+10.9,073,0104,1611346490,50.235 49,0014,0018,0995.8,+10.9,073,0120,1611346790,50.034 47,0015,0021,0995.9,+10.7,074,0101,1611347090,50.605 47,0015,0021,0995.9,+10.8,073,0109,1611347390,50.406 47,0015,0021,0996.0,+10.7,073,0113,1611347690,50.424 52,0019,0026,0995.7,+10.6,073,0096,1611347990,50.107 49,0015,0021,0995.9,+10.7,073,0119,1611348290,50.348 47,0016,0022,0995.8,+10.6,073,0114,1611348590,50.767 49,0013,0017,0995.9,+10.7,072,0116,1611348890,50.563 47,0012,0016,0995.8,+10.8,072,0117,1611349190,50.625 52,0013,0017,0995.7,+10.8,072,0121,1611349490,50.627 49,0012,0016,0995.5,+10.8,071,0124,1611349790,50.619 47,0011,0015,0995.9,+10.9,071,0128,1611350090,50.587 52,0012,0016,0995.6,+10.8,071,0106,1611350390,50.093 49,0011,0015,0995.7,+10.8,070,0123,1611350690,50.162 47,0010,0013,0995.7,+11.0,070,0134,1611350990,50.232 49,0009,0012,0995.6,+11.0,069,0117,1611351290,50.54 47,0011,0015,0995.7,+11.0,069,0116,1611351590,50.229 47,0008,0011,0995.9,+11.1,068,0116,1611351890,50.782 47,0009,0012,0995.7,+11.0,069,0112,1611352190,50.746 47,0009,0012,0995.7,+11.0,069,0126,1611352490,50.471 47,0011,0015,0995.8,+10.9,070,0110,1611352790,50.723 52,0010,0013,0995.7,+10.7,071,0133,1611353090,50.688 47,0012,0016,0995.7,+10.8,070,0108,1611353390,50.473 47,0010,0013,0995.8,+10.7,070,0090,1611353690,50.196 49,0011,0015,0995.9,+10.7,070,0127,1611353990,50.199 49,0009,0012,0995.5,+10.8,070,0137,1611354290,50.27 49,0010,0013,0995.2,+10.8,070,0111,1611354590,50.58 47,0010,0013,0995.4,+10.8,070,0114,1611354890,50.855 49,0009,0012,0995.2,+11.0,068,0122,1611355190,50.328 47,0009,0012,0995.5,+10.8,069,0119,1611355490,50.84 47,0012,0016,0995.4,+10.9,069,0121,1611355790,50.822 52,0009,0012,0995.7,+10.9,070,0117,1611356090,50.683 47,0010,0013,0995.4,+10.9,070,0113,1611356390,50.574 49,0010,0013,0995.4,+11.0,070,0115,1611356690,50.387 47,0010,0013,0995.2,+10.8,071,0118,1611356990,50.95 47,0009,0012,0995.3,+10.9,071,0104,1611357290,50.338 52,0009,0012,0995.7,+10.7,072,0136,1611357590,50.319 47,0009,0012,0995.3,+10.8,073,0113,1611357890,50.37 47,0011,0015,0995.3,+10.8,073,0121,1611358191,51.459 49,0010,0013,0995.6,+10.9,072,0130,1611358490,50.948 47,0009,0012,0995.2,+10.7,073,0091,1611358790,50.44 47,0011,0015,0995.1,+10.8,074,0118,1611359090,50.495 47,0011,0015,0995.3,+10.9,074,0117,1611359390,50.91 49,0012,0016,0995.1,+10.6,074,0141,1611359690,50.432 99,0014,0018,0995.4,+10.4,074,0137,1611359991,51.032 49,0013,0017,0995.3,+10.5,075,0123,1611360290,50.428 47,0011,0015,0995.2,+10.9,075,0132,1611360590,50.915 49,0010,0013,0995.0,+11.1,074,0119,1611360891,51.499 49,0012,0016,0995.3,+10.9,074,0114,1611361190,50.578 52,0013,0017,0995.4,+10.9,074,0114,1611361490,50.818 47,0014,0018,0995.5,+10.9,074,0112,1611361790,50.9 49,0010,0013,0995.5,+10.9,074,0123,1611362090,50.562 47,0012,0016,0995.5,+10.9,074,0112,1611362391,51.09 47,0014,0018,0995.5,+10.8,074,0123,1611362691,51.049 49,0011,0015,0995.3,+10.7,074,0118,1611362990,50.534 47,0009,0012,0995.3,+10.7,074,0117,1611363290,50.537 47,0011,0015,0995.4,+10.9,074,0107,1611363591,51.012 47,0011,0015,0995.4,+10.8,074,0107,1611363890,50.519 49,0011,0015,0995.4,+10.9,074,0141,1611364190,50.525 49,0010,0013,0995.3,+10.9,074,0096,1611364491,51.005 47,0010,0013,0995.3,+10.8,074,0109,1611364790,50.854 47,0010,0013,0995.2,+10.8,074,0118,1611365090,50.643 47,0009,0012,0995.2,+10.9,074,0108,1611365391,51.198 47,0011,0015,0995.0,+11.0,074,0114,1611365690,50.882 47,0012,0016,0995.1,+10.9,074,0122,1611365991,51.052 47,0007,0010,0995.4,+10.9,074,0114,1611366290,50.639 47,0008,0011,0994.9,+11.0,074,0118,1611366590,50.883 47,0011,0015,0995.1,+11.1,073,0132,1611366890,50.621 47,0010,0013,0995.1,+11.2,073,0148,1611367190,50.635 49,0009,0012,0995.1,+11.1,074,0099,1611367490,50.978 47,0012,0016,0994.9,+11.0,074,0117,1611367791,51.365 49,0009,0012,0995.3,+11.2,075,0117,1611368090,50.856 47,0010,0013,0994.9,+10.9,076,0105,1611368391,51.123 47,0008,0011,0994.8,+11.0,076,0131,1611368690,50.698 49,0007,0010,0995.2,+11.2,075,0134,1611368991,51.258 47,0008,0011,0995.1,+11.2,075,0096,1611369291,51.258 47,0009,0012,0995.0,+11.3,075,0122,1611369591,51.404 47,0010,0013,0994.9,+11.1,075,0126,1611369890,50.984 47,0009,0012,0994.9,+11.3,075,0125,1611370191,51.305 47,0010,0013,0995.2,+11.1,075,0123,1611370491,51.006 47,0012,0016,0994.9,+11.1,075,0111,1611370791,51.248 47,0012,0016,0994.9,+11.1,075,0100,1611371091,51.281 47,0014,0018,0994.7,+11.2,075,0111,1611371391,51.008 47,0011,0015,0994.5,+11.1,075,0128,1611371690,50.745 52,0011,0015,0994.4,+11.1,075,0132,1611371990,50.967 49,0012,0016,0994.8,+11.0,075,0139,1611372291,51.316 49,0015,0021,0994.7,+11.2,075,0105,1611372591,51.573 49,0013,0017,0994.4,+11.1,075,0112,1611372891,51.438 47,0011,0015,0994.6,+11.2,076,0105,1611373191,51.424 49,0012,0016,0994.7,+11.3,076,0110,1611373490,50.866 47,0013,0017,0994.6,+11.3,076,0125,1611373790,50.856 47,0013,0017,0994.7,+11.2,077,0123,1611374091,51.385 47,0014,0018,0994.8,+11.2,076,0108,1611374390,50.873 47,0012,0016,0994.3,+11.3,075,0136,1611374691,51.376 47,0012,0016,0994.4,+11.4,075,0118,1611374990,50.847 47,0009,0012,0994.6,+11.6,075,0106,1611375291,51.1 47,0009,0012,0994.6,+11.5,075,0107,1611375591,51.479 52,0010,0013,0994.6,+11.6,074,0122,1611375890,50.918 47,0011,0015,0994.3,+11.5,075,0119,1611376191,51.204 47,0010,0013,0994.5,+11.6,075,0120,1611376490,50.97 47,0010,0013,0994.5,+11.6,074,0115,1611376791,51.501 47,0011,0015,0994.7,+11.7,074,0127,1611377091,51.473 47,0010,0013,0994.4,+11.7,074,0134,1611377391,51.632 47,0009,0012,0994.4,+11.7,074,0136,1611377690,50.985 47,0010,0013,0994.6,+11.6,074,0118,1611377990,50.953 47,0011,0015,0994.2,+11.6,074,0135,1611378291,51.599 49,0010,0013,0994.3,+11.7,074,0122,1611378591,51.247 52,0010,0013,0994.4,+11.7,075,0110,1611378891,51.492 47,0009,0012,0994.1,+11.7,075,0110,1611379191,51.253 49,0009,0012,0994.0,+11.6,075,0124,1611379491,51.101 47,0010,0013,0994.2,+11.7,074,0105,1611379791,51.098 47,0011,0015,0994.0,+11.6,075,0130,1611380091,51.423 47,0012,0016,0994.1,+11.7,074,0108,1611380391,51.854 49,0012,0016,0993.8,+11.6,074,0121,1611380691,51.336 47,0012,0016,0993.9,+11.6,073,0117,1611380991,51.303 47,0011,0015,0994.3,+11.8,073,0119,1611381291,51.088 42,0013,0017,0994.1,+11.7,074,0107,1611381591,51.59 52,0011,0015,0994.0,+11.8,073,0138,1611381891,51.817 47,0012,0016,0993.9,+11.9,073,0121,1611382191,51.69 49,0013,0017,0994.1,+12.0,073,0108,1611382491,51.064 47,0012,0016,0994.1,+11.9,073,0094,1611382791,51.293 47,0011,0015,0994.0,+11.9,072,0143,1611383091,51.132 47,0012,0016,0994.1,+11.8,073,0119,1611383391,51.196 47,0014,0018,0994.0,+11.8,074,0134,1611383691,51.198 52,0013,0017,0993.7,+11.8,074,0113,1611383991,51.852 49,0015,0021,0993.7,+11.8,074,0129,1611384291,51.437 47,0016,0022,0993.5,+11.8,074,0125,1611384591,51.715 47,0014,0018,0993.8,+11.8,074,0133,1611384891,51.444 47,0016,0022,0993.7,+11.7,075,0113,1611385191,51.792 47,0016,0022,0993.5,+11.8,075,0109,1611385491,51.179 45,0016,0022,0993.8,+11.8,074,0108,1611385792,52.241 47,0014,0018,0993.8,+11.9,074,0108,1611386091,51.161 47,0015,0021,0993.7,+11.8,075,0140,1611386391,51.727 47,0016,0022,0993.6,+11.8,075,0131,1611386691,51.274 47,0014,0018,0993.5,+11.9,074,0106,1611386991,51.294 49,0012,0016,0993.8,+12.0,073,0127,1611387291,51.293 47,0011,0015,0993.8,+12.0,074,0115,1611387591,51.28 47,0013,0017,0993.5,+12.1,073,0118,1611387891,51.57 49,0014,0018,0994.1,+12.1,073,0117,1611388191,51.793 47,0013,0017,0994.1,+12.1,073,0104,1611388491,51.835 47,0013,0017,0994.4,+12.1,072,0119,1611388791,51.923 47,0012,0016,0994.3,+12.1,072,0134,1611389091,51.871 47,0013,0017,0994.0,+12.1,072,0126,1611389391,51.844 49,0014,0018,0994.3,+12.1,072,0112,1611389691,51.499 47,0013,0017,0994.1,+12.1,072,0138,1611389991,51.903 49,0016,0022,0994.4,+12.1,072,0126,1611390291,51.843 47,0015,0021,0994.1,+12.2,072,0116,1611390591,51.935 47,0012,0016,0994.2,+12.5,071,0126,1611390891,51.397 47,0013,0017,0994.3,+12.5,071,0116,1611391191,51.882 49,0013,0017,0994.3,+12.5,070,0123,1611391491,51.86 47,0014,0018,0993.9,+12.5,070,0097,1611391791,51.884 47,0011,0015,0993.9,+12.5,070,0131,1611392091,51.843 49,0012,0016,0993.8,+12.6,070,0127,1611392391,51.424 47,0012,0016,0993.8,+12.5,070,0121,1611392691,51.353 47,0019,0026,0993.7,+12.6,070,0117,1611392991,51.362 47,0017,0023,0994.0,+12.7,069,0106,1611393291,51.903 47,0017,0023,0993.5,+12.8,068,0141,1611393591,51.342 47,0010,0013,0993.2,+13.0,066,0131,1611394191,51.984 47,0012,0016,0993.3,+13.1,066,0141,1611394491,51.491 47,0012,0016,0993.1,+13.1,066,0114,1611394791,51.5 47,0012,0016,0993.0,+13.1,067,0136,1611395091,51.537 47,0038,0052,0993.2,+13.1,066,0115,1611395392,52.039 47,0017,0023,0992.6,+13.2,066,0106,1611395691,51.534 47,0012,0016,0992.9,+13.4,065,0131,1611395991,51.465 47,0009,0012,0992.6,+13.6,063,0107,1611396291,51.979 47,0007,0010,0992.9,+13.7,062,0120,1611396591,51.702 47,0008,0011,0992.6,+13.8,062,0139,1611396891,51.98 47,0007,0010,0992.7,+14.0,061,0118,1611397191,51.94 47,0006,0008,0992.7,+14.3,059,0125,1611397491,51.591 49,0007,0010,0992.6,+14.1,060,0124,1611397792,52.255 47,0005,0007,0992.6,+14.1,059,0107,1611398092,52.148 47,0009,0012,0992.6,+14.0,060,0133,1611398392,52.125 47,0016,0022,0992.6,+13.8,060,0103,1611398692,52.163 47,0006,0008,0992.4,+13.8,060,0109,1611398991,51.844 49,0005,0007,0992.2,+13.8,061,0103,1611399292,52.105 49,0006,0008,0992.3,+13.7,061,0124,1611399592,52.144 47,0007,0010,0991.6,+13.8,061,0112,1611399891,51.58 47,0006,0008,0991.3,+14.0,059,0122,1611400191,51.834 47,0007,0010,0991.6,+14.2,059,0122,1611400491,51.882 47,0006,0008,0991.2,+14.1,059,0106,1611400792,52.119 49,0008,0011,0991.0,+14.2,058,0124,1611401091,51.917 47,0005,0007,0991.0,+14.3,057,0120,1611401392,52.048 47,0005,0007,0990.8,+14.5,056,0129,1611401691,51.7 47,0008,0011,0990.4,+14.6,055,0087,1611401991,51.686 47,0014,0018,0992.6,+14.7,054,0135,1611402291,51.971 47,0005,0007,0990.7,+14.5,055,0119,1611402592,52.04 47,0005,0007,0990.5,+14.4,056,0126,1611402892,52.197 49,0004,0006,0990.9,+14.5,055,0135,1611403192,52.048 47,0006,0008,0990.6,+14.5,056,0124,1611403491,51.81 47,0004,0006,0991.2,+14.4,054,0116,1611403791,51.702 47,0004,0006,0990.9,+14.4,055,0119,1611404092,52.331 47,0005,0007,0991.3,+14.2,056,0107,1611404392,52.082 47,0005,0007,0991.4,+14.2,055,0120,1611404691,51.746 45,0006,0008,0991.6,+14.1,055,0121,1611404992,52.42 47,0008,0011,0991.5,+14.2,056,0126,1611405291,51.858 47,0006,0008,0991.5,+14.2,056,0125,1611405592,52.301 47,0009,0012,0991.3,+14.1,057,0111,1611405892,52.145 47,0006,0008,0991.6,+14.1,056,0131,1611406192,52.05 45,0007,0010,0991.3,+14.0,057,0114,1611406492,52.288 47,0006,0008,0991.2,+14.0,057,0115,1611406792,52.32 47,0007,0010,0991.0,+13.9,058,0116,1611407092,52.15 47,0008,0011,0990.7,+14.3,058,0110,1611407392,52.039 47,0006,0008,0991.8,+13.9,057,0126,1611407691,51.756 47,0007,0010,0991.2,+13.9,059,0128,1611407992,52.28 45,0008,0011,0990.1,+14.1,059,0109,1611408292,52.343 47,0008,0011,0991.1,+14.3,057,0129,1611408591,51.892 45,0011,0015,0991.2,+14.0,058,0120,1611408892,52.495 49,0006,0008,0991.2,+13.9,058,0125,1611409192,52.483 47,0007,0010,0990.4,+14.0,057,0121,1611409491,51.872 49,0008,0011,0991.0,+14.2,057,0128,1611409792,52.128 47,0008,0011,0990.7,+13.7,059,0122,1611410092,52.267 49,0009,0012,0990.9,+13.5,060,0109,1611410391,51.88 49,0008,0011,0990.8,+13.4,061,0120,1611410692,52.435 52,0008,0011,0990.5,+13.2,061,0101,1611410991,51.854 47,0007,0010,0990.8,+13.1,061,0120,1611411292,52.4 99,0006,0008,0990.7,+13.0,062,0115,1611411592,52.623 47,0006,0008,0990.6,+12.9,063,0111,1611412192,52.462 47,0007,0010,0990.8,+12.7,063,0121,1611412491,51.999 52,0006,0008,0990.7,+12.7,063,0099,1611412792,52.514 47,0007,0010,0990.6,+12.6,064,0114,1611413092,52.552 47,0008,0011,0990.6,+12.6,064,0130,1611413392,52.011 47,0005,0007,0990.6,+12.5,065,0113,1611413692,52.524 49,0007,0010,0990.6,+12.6,063,0108,1611413992,52.345 52,0006,0008,0990.7,+12.6,065,0102,1611414291,51.965 47,0006,0008,0991.0,+12.5,065,0122,1611414592,52.745 47,0007,0010,0991.0,+12.5,066,0139,1611414892,52.291 47,0007,0010,0991.2,+12.4,066,0124,1611415191,51.957 47,0007,0010,0990.9,+12.4,066,0116,1611415492,52.577 49,0008,0011,0990.8,+12.3,067,0111,1611415792,52.624 52,0006,0008,0990.9,+12.4,067,0114,1611416092,52.338 47,0007,0010,0990.8,+12.3,067,0118,1611416392,52.608 52,0006,0008,0990.9,+12.6,065,0126,1611416692,52.082 47,0006,0008,0990.8,+12.6,065,0125,1611416992,52.346 47,0007,0010,0990.9,+12.5,065,0112,1611417292,52.576 47,0007,0010,0990.8,+12.4,065,0119,1611417592,52.306 47,0006,0008,0990.6,+12.6,065,0109,1611417892,52.06 47,0005,0007,0990.8,+12.6,064,0103,1611418192,52.604 47,0009,0012,0990.4,+12.6,064,0125,1611418492,52.615 47,0008,0011,0990.5,+12.6,064,0127,1611418792,52.376 47,0007,0010,0990.6,+12.6,064,0123,1611419092,52.14 47,0008,0011,0991.0,+12.4,065,0111,1611419692,52.182 45,0009,0012,0990.3,+12.3,065,0110,1611419992,52.681 47,0010,0013,0990.2,+12.3,066,0109,1611420292,52.942 49,0009,0012,0990.5,+12.2,066,0130,1611420592,52.425 49,0008,0011,0990.4,+12.2,066,0131,1611420892,52.851 47,0008,0011,0990.2,+12.3,066,0128,1611421192,52.455 47,0010,0013,0990.4,+12.3,066,0124,1611421492,52.5 47,0010,0013,0990.2,+12.2,066,0100,1611421792,52.648 47,0011,0015,0990.1,+12.1,066,0137,1611422092,52.462 47,0011,0015,0990.2,+12.2,066,0119,1611422392,52.668 47,0011,0015,0990.5,+12.2,066,0122,1611422692,52.55 47,0008,0011,0990.5,+12.3,065,0120,1611422992,52.808 47,0010,0013,0990.1,+12.1,065,0107,1611423292,52.511 47,0009,0012,0990.3,+12.1,065,0127,1611423592,52.269 47,0010,0013,0990.0,+12.2,065,0115,1611423892,52.705 47,0008,0011,0990.0,+12.3,064,0114,1611424192,52.539 45,0010,0013,0989.8,+12.1,065,0130,1611424492,52.327 47,0008,0011,0990.0,+12.3,064,0119,1611424792,52.881 47,0008,0011,0990.1,+12.4,064,0118,1611425092,52.325 47,0009,0012,0990.0,+12.4,064,0136,1611425392,52.524 45,0008,0011,0989.7,+12.5,063,0109,1611425692,52.754 49,0008,0011,0989.9,+12.5,063,0131,1611425992,52.77 49,0009,0012,0989.8,+12.5,062,0114,1611426293,53.042 47,0010,0013,0990.0,+12.4,063,0109,1611426592,52.395 47,0010,0013,0990.0,+12.4,063,0116,1611426892,52.761 45,0009,0012,0989.8,+12.3,063,0124,1611427192,52.657 47,0010,0013,0989.7,+12.2,063,0104,1611427492,52.926 47,0012,0016,0989.7,+12.1,064,0114,1611427793,53.522 45,0008,0011,0989.7,+12.1,063,0109,1611428092,52.652 47,0010,0013,0989.4,+12.0,063,0115,1611428392,52.57 47,0007,0010,0989.4,+12.1,063,0113,1611428692,52.392 47,0006,0008,0989.5,+12.1,063,0120,1611428992,52.634 99,0005,0007,0989.3,+12.0,063,0101,1611429292,52.374 49,0006,0008,0989.6,+12.1,063,0122,1611429592,52.683 49,0006,0008,0989.5,+12.1,063,0115,1611429892,52.486 49,0008,0011,0989.7,+12.1,063,0113,1611430192,52.517 47,0009,0012,0989.7,+12.2,063,0126,1611430493,53.044 47,0005,0007,0989.5,+12.1,064,0144,1611430793,53.016 47,0006,0008,0989.3,+12.1,064,0110,1611431092,52.508 47,0007,0010,0989.4,+11.9,065,0121,1611431392,52.508 47,0007,0010,0989.2,+11.9,064,0120,1611431692,52.987 45,0008,0011,0989.5,+12.0,063,0119,1611431992,52.88 47,0007,0010,0989.2,+12.0,063,0135,1611432293,53.03 47,0007,0010,0989.0,+12.0,062,0095,1611432593,53.022 47,0008,0011,0989.3,+12.0,062,0124,1611432892,52.723 47,0007,0010,0989.1,+11.9,062,0138,1611433192,52.606 45,0005,0007,0989.3,+12.0,061,0110,1611433492,52.803 45,0007,0010,0989.0,+11.9,062,0111,1611433793,53.108 47,0006,0008,0989.1,+11.8,062,0119,1611434092,52.853 47,0006,0008,0989.0,+11.8,061,0124,1611434392,52.602 47,0006,0008,0988.8,+11.8,061,0099,1611434692,52.605 47,0005,0007,0988.8,+11.8,061,0121,1611434992,52.59 47,0006,0008,0989.0,+11.8,061,0116,1611435292,52.595 47,0007,0010,0988.6,+11.8,061,0111,1611435593,53.106 45,0005,0007,0988.7,+11.8,061,0123,1611435892,52.834 47,0006,0008,0988.6,+11.8,061,0125,1611436193,53.056 49,0006,0008,0988.5,+11.8,061,0102,1611436493,53.068 47,0006,0008,0988.9,+11.9,061,0106,1611436792,52.835 47,0005,0007,0988.6,+11.8,061,0112,1611437093,53.132 47,0004,0006,0988.8,+11.8,061,0115,1611437392,52.783 45,0006,0008,0988.3,+11.8,060,0118,1611437692,52.936 47,0005,0007,0988.5,+11.8,061,0105,1611437992,52.742 47,0005,0007,0988.3,+11.8,060,0103,1611438292,52.926 47,0007,0010,0988.2,+11.9,060,0122,1611438593,53.25 47,0006,0008,0988.2,+11.8,060,0104,1611438893,53.006 47,0005,0007,0988.0,+11.8,060,0099,1611439193,53.191 47,0005,0007,0987.7,+11.7,060,0127,1611439493,53.181 45,0005,0007,0987.7,+11.6,060,0116,1611439793,53.009 47,0005,0007,0987.6,+11.6,060,0117,1611440092,52.934 47,0006,0008,0987.6,+11.5,060,0138,1611440393,53.251 45,0005,0007,0987.6,+11.6,060,0105,1611440692,52.76 47,0006,0008,0987.7,+11.6,059,0113,1611440992,52.806 47,0005,0007,0987.9,+11.5,060,0118,1611441293,53.033 45,0006,0008,0988.0,+11.5,060,0112,1611441593,53.072 45,0007,0010,0987.4,+11.5,060,0138,1611441893,53.301 47,0007,0010,0987.5,+11.4,060,0112,1611442193,53.286 47,0007,0010,0987.4,+11.4,060,0113,1611442493,53.033 45,0007,0010,0987.6,+11.4,061,0119,1611442792,52.859 45,0006,0008,0987.6,+11.2,061,0134,1611443093,53.286 47,0007,0010,0987.8,+11.3,061,0127,1611443393,53.313 47,0007,0010,0987.5,+11.2,061,0116,1611443692,52.787 47,0006,0008,0987.7,+11.3,061,0120,1611443993,53.328 47,0007,0010,0987.7,+11.3,062,0121,1611444293,53.371 49,0007,0010,0987.8,+11.3,062,0115,1611444592,52.914 47,0006,0008,0987.8,+11.3,061,0124,1611444893,53.152 45,0005,0007,0987.7,+11.2,062,0116,1611445193,53.424 47,0005,0007,0987.5,+11.1,063,0096,1611445493,53.166 45,0007,0010,0987.2,+11.0,064,0125,1611445792,52.91 45,0007,0010,0987.3,+11.0,064,0137,1611446092,52.921 49,0006,0008,0987.3,+10.9,065,0113,1611446393,53.16 45,0006,0008,0987.3,+10.8,066,0120,1611446693,53.445 45,0010,0013,0987.2,+10.8,066,0124,1611446993,53.433 45,0007,0010,0987.4,+10.7,066,0129,1611447293,53.156 47,0006,0008,0986.9,+10.5,067,0122,1611447592,52.887 45,0007,0010,0986.9,+10.6,066,0108,1611447893,53.438 45,0009,0012,0986.7,+10.5,066,0114,1611448193,53.597 49,0008,0011,0986.7,+10.6,066,0107,1611448493,53.026 47,0007,0010,0986.6,+10.7,066,0114,1611448793,53.381 45,0007,0010,0986.3,+10.6,066,0124,1611449093,53.088 47,0007,0010,0986.0,+10.8,065,0112,1611449393,53.036 47,0005,0007,0986.3,+10.7,066,0105,1611449693,53.254 49,0006,0008,0986.4,+10.8,066,0118,1611449993,53.533 47,0006,0008,0986.1,+10.9,067,0103,1611450293,53.352 49,0006,0008,0986.0,+10.8,067,0123,1611450593,53.007 47,0007,0010,0986.1,+10.9,067,0119,1611450893,53.581 47,0006,0008,0986.1,+11.0,067,0143,1611451193,53.258 47,0007,0010,0985.8,+11.1,067,0108,1611451493,53.635 45,0010,0013,0985.7,+11.0,067,0130,1611451793,53.403 45,0007,0010,0985.7,+10.9,067,0119,1611452093,53.564 45,0006,0008,0985.8,+10.9,068,0122,1611452393,53.136 42,0007,0010,0985.6,+10.9,067,0121,1611452693,53.646 49,0008,0011,0985.5,+10.9,067,0110,1611452993,53.626 47,0006,0008,0985.4,+11.0,067,0123,1611453293,53.121 47,0004,0006,0985.3,+11.0,067,0103,1611453593,53.114 47,0006,0008,0985.2,+10.8,068,0135,1611453893,53.676 47,0012,0016,0985.2,+10.9,068,0126,1611454193,53.106 47,0006,0008,0985.1,+10.9,068,0107,1611454493,53.363 47,0007,0010,0985.2,+10.8,068,0101,1611454793,53.642 47,0006,0008,0985.0,+10.9,068,0112,1611455093,53.513 49,0007,0010,0984.9,+11.0,067,0122,1611455393,53.766 49,0006,0008,0984.9,+10.9,068,0133,1611455693,53.832 47,0008,0011,0984.8,+10.9,068,0131,1611455993,53.489 47,0007,0010,0984.8,+10.9,068,0118,1611456293,53.476 49,0007,0010,0984.4,+11.0,068,0140,1611456593,53.784 45,0007,0010,0984.5,+10.8,069,0123,1611456893,53.478 47,0007,0010,0984.7,+10.8,070,0123,1611457193,53.232 45,0006,0008,0984.7,+10.8,069,0124,1611457493,53.721 47,0008,0011,0984.7,+10.7,070,0113,1611457793,53.75 52,0009,0012,0985.0,+10.7,070,0103,1611458093,53.246 47,0009,0012,0984.3,+10.8,070,0123,1611458393,53.223 47,0010,0013,0984.4,+10.8,070,0115,1611458693,53.806 47,0009,0012,0984.7,+10.8,070,0128,1611458993,53.737 49,0009,0012,0984.9,+10.7,071,0113,1611459293,53.902 47,0008,0011,0984.8,+10.7,071,0118,1611459593,53.918 47,0008,0011,0984.3,+10.8,070,0122,1611459893,53.349 47,0010,0013,0984.4,+10.8,070,0129,1611460193,53.839 47,0008,0011,0984.1,+10.7,071,0128,1611460493,53.868 47,0008,0011,0984.4,+10.8,070,0122,1611460793,53.854 47,0009,0012,0984.5,+10.8,070,0106,1611461093,53.342 47,0009,0012,0984.5,+10.7,071,0117,1611461393,53.928 47,0007,0010,0984.9,+10.7,072,0114,1611461693,53.859 52,0006,0008,0985.3,+10.7,071,0118,1611461993,53.325 49,0006,0008,0984.9,+10.6,073,0117,1611462293,53.958 52,0006,0008,0984.9,+10.6,073,0125,1611462593,53.999 54,0006,0008,0985.2,+10.4,075,0139,1611462893,53.461 57,0007,0010,0985.2,+10.4,075,0107,1611463193,53.466 52,0008,0011,0985.5,+10.4,075,0121,1611463493,53.939 52,0007,0010,0985.3,+10.5,073,0118,1611463793,53.474 52,0006,0008,0985.2,+10.4,073,0115,1611464093,53.683 54,0006,0008,0985.5,+10.3,074,0116,1611464393,53.843 52,0005,0007,0985.4,+10.2,074,0115,1611464693,53.454 52,0005,0007,0985.4,+10.2,074,0119,1611464993,53.467 54,0004,0006,0985.3,+10.1,074,0130,1611465293,53.446 52,0003,0005,0985.4,+10.1,074,0125,1611465593,53.692 49,0004,0006,0985.4,+10.0,075,0123,1611465893,53.751 52,0001,0002,0985.4,+09.9,073,0130,1611466194,54.07 52,0002,0003,0985.3,+09.8,073,0147,1611466493,53.81 52,0003,0005,0985.2,+09.8,073,0115,1611466793,53.568 54,0004,0006,0985.5,+09.6,075,0126,1611467093,53.576 52,0003,0005,0985.5,+09.6,073,0133,1611467394,54.162 54,0002,0003,0985.4,+09.5,074,0120,1611467693,53.566 52,0002,0003,0985.4,+09.4,074,0140,1611467994,54.091 54,0003,0005,0985.0,+09.4,073,0126,1611468293,53.571 54,0002,0003,0985.3,+09.4,073,0112,1611468593,53.876 52,0004,0006,0985.3,+09.3,074,0116,1611468894,54.076 52,0002,0003,0985.3,+09.3,073,0136,1611469193,53.552 52,0002,0003,0985.4,+09.2,073,0098,1611469493,53.659 54,0002,0003,0985.6,+09.2,073,0134,1611469793,53.972 52,0003,0005,0985.4,+09.2,073,0125,1611470094,54.096 54,0003,0005,0985.6,+09.2,074,0115,1611470394,54.21 52,0002,0003,0985.4,+09.3,073,0116,1611470694,54.444 49,0002,0003,0984.9,+09.3,074,0119,1611470994,54.297 54,0003,0005,0985.1,+09.4,074,0124,1611471294,54.243 49,0003,0005,0985.3,+09.5,074,0110,1611471595,55.113 52,0003,0005,0985.3,+09.5,074,0123,1611471893,53.946 49,0002,0003,0985.6,+09.5,073,0134,1611472194,54.232 52,0003,0005,0985.3,+09.6,073,0119,1611472493,53.653 47,0003,0005,0985.3,+09.7,073,0107,1611472794,54.21 49,0002,0003,0985.0,+09.7,073,0151,1611473094,54.274 49,0004,0006,0985.1,+09.7,074,0124,1611473393,53.792 49,0003,0005,0985.4,+09.8,073,0112,1611473693,53.813 47,0003,0005,0985.3,+09.8,074,0132,1611473994,54.338 49,0003,0005,0985.2,+10.2,074,0138,1611474293,53.817 49,0003,0005,0985.2,+10.4,072,0121,1611474594,54.266 49,0006,0008,0985.4,+10.7,073,0131,1611474894,54.351 49,0003,0005,0985.1,+10.6,072,0125,1611475194,54.05 49,0004,0006,0985.1,+11.0,070,0119,1611475494,54.005 49,0004,0006,0985.7,+11.2,069,0119,1611475794,54.27 49,0003,0005,0985.5,+11.3,069,0116,1611476093,53.993 49,0003,0005,0985.4,+11.4,069,0125,1611476393,53.764 47,0004,0006,0985.3,+11.2,069,0117,1611476693,53.854 49,0005,0007,0985.8,+11.2,069,0113,1611476994,54.493 49,0003,0005,0985.9,+11.5,069,0120,1611477294,54.274 47,0005,0007,0985.5,+11.6,068,0111,1611477593,53.903 49,0003,0005,0985.7,+11.9,068,0128,1611477894,54.453 47,0004,0006,0985.8,+12.1,067,0112,1611478193,53.889 47,0005,0007,0985.5,+12.5,066,0101,1611478494,54.126 45,0005,0007,0985.5,+12.5,065,0121,1611478794,54.381 47,0004,0006,0985.6,+12.5,064,0124,1611479093,53.885 45,0004,0006,0985.2,+12.6,063,0135,1611479393,53.875 45,0005,0007,0985.2,+13.0,063,0117,1611479694,54.366 45,0006,0008,0985.4,+13.1,062,0123,1611479993,53.901 45,0005,0007,0985.4,+13.7,062,0125,1611480294,54.214 45,0005,0007,0985.4,+13.2,062,0119,1611480594,54.398 42,0004,0006,0985.2,+13.7,059,0110,1611480894,54.245 45,0005,0007,0985.0,+14.3,058,0111,1611481195,55.433 45,0004,0006,0984.9,+14.6,057,0124,1611481494,54.256 42,0006,0008,0984.8,+14.6,056,0098,1611481794,54.246 42,0004,0006,0985.6,+14.8,054,0122,1611482094,54.22 45,0005,0007,0985.5,+14.3,057,0122,1611482394,54.553 42,0003,0005,0984.7,+14.3,054,0118,1611482694,54.47 45,0004,0006,0984.8,+14.7,054,0114,1611482994,54.06 45,0003,0005,0985.0,+14.8,050,0125,1611483294,54.211 40,0005,0007,0985.6,+14.7,050,0125,1611483593,53.998 42,0003,0005,0985.6,+15.0,049,0119,1611483894,54.057 45,0004,0006,0985.1,+14.4,050,0118,1611484194,54.631 45,0003,0005,0985.1,+14.8,050,0110,1611484494,54.334 45,0003,0005,0984.7,+15.3,049,0108,1611484794,54.481 40,0004,0006,0985.0,+15.5,047,0134,1611485094,54.636 42,0003,0005,0985.5,+15.5,046,0124,1611485394,54.605 42,0003,0005,0985.0,+15.8,046,0122,1611485694,54.431 40,0005,0007,0984.9,+15.9,046,0118,1611485994,54.083 42,0005,0007,0985.1,+15.6,046,0103,1611486294,54.558 40,0003,0005,0984.7,+16.1,045,0108,1611486594,54.611 45,0003,0005,0984.7,+16.0,044,0114,1611486894,54.066 42,0003,0005,0984.8,+17.2,041,0126,1611487194,54.575 42,0003,0005,0984.9,+16.5,041,0125,1611487495,55.238 45,0004,0006,0984.8,+16.2,043,0128,1611487794,54.193 42,0003,0005,0984.8,+16.4,042,0111,1611488094,54.708 40,0003,0005,0984.8,+16.4,042,0123,1611488394,54.721 42,0003,0005,0985.5,+16.7,041,0131,1611488694,54.216 42,0005,0007,0985.0,+17.3,042,0144,1611488994,54.19 42,0003,0005,0985.0,+17.0,038,0123,1611489294,54.407 45,0003,0005,0984.8,+16.8,038,0144,1611489594,54.565 42,0002,0003,0984.8,+17.1,037,0114,1611489894,54.502 45,0003,0005,0985.1,+17.1,036,0095,1611490194,54.834 99,0003,0005,0984.7,+17.1,036,0126,1611490494,54.434 42,0004,0006,0984.6,+17.6,035,0124,1611490794,54.147 45,0002,0003,0984.9,+17.2,035,0112,1611491094,54.76 42,0002,0003,0985.0,+17.3,035,0118,1611491394,54.779 45,0002,0003,0985.0,+17.7,034,0122,1611491694,54.541 47,0002,0003,0985.0,+17.6,033,0110,1611491994,54.281 42,0003,0005,0985.1,+17.4,033,0107,1611492294,54.787 47,0002,0003,0985.1,+17.3,034,0114,1611492594,54.28 45,0002,0003,0985.0,+17.3,034,0120,1611492894,54.263 42,0003,0005,0983.8,+17.4,033,0134,1611493195,55.007 42,0002,0003,0984.0,+19.0,030,0124,1611493494,54.261 42,0003,0005,0984.8,+18.4,030,0108,1611493794,54.255 42,0002,0003,0984.4,+18.5,030,0120,1611494094,54.571 42,0004,0006,0984.5,+18.1,030,0109,1611494394,54.534 45,0003,0005,0984.1,+18.8,028,0112,1611494694,54.564 42,0002,0003,0985.2,+18.4,029,0124,1611494994,54.749 42,0003,0005,0985.2,+17.7,030,0121,1611495294,54.361 45,0003,0005,0985.2,+17.4,029,0113,1611495594,54.375 45,0003,0005,0985.1,+16.4,032,0107,1611495894,54.861 47,0002,0003,0985.4,+16.1,034,0115,1611496194,54.583 45,0004,0006,0984.9,+16.5,033,0140,1611496494,54.424 45,0002,0003,0985.8,+16.3,033,0124,1611496794,54.854 45,0002,0003,0985.4,+15.6,035,0124,1611497094,54.889 45,0003,0005,0984.9,+16.5,034,0128,1611497394,54.666 42,0003,0005,0985.3,+16.6,034,0097,1611497694,54.323 45,0006,0008,0985.5,+16.4,035,0137,1611497994,54.843 45,0004,0006,0985.7,+15.9,036,0116,1611498294,54.941 45,0002,0003,0985.7,+15.0,038,0118,1611498594,54.96 47,0002,0003,0986.3,+14.6,039,0111,1611498894,54.44 47,0003,0005,0986.3,+14.0,041,0118,1611499194,54.552 47,0004,0006,0986.2,+13.8,042,0120,1611499494,54.458 47,0002,0003,0986.0,+13.6,043,0120,1611499794,54.456 45,0003,0005,0986.1,+13.5,044,0120,1611500094,54.696 45,0003,0005,0986.4,+13.3,044,0099,1611500394,54.444 47,0004,0006,0986.5,+13.2,045,0121,1611500694,54.735 45,0005,0007,0986.2,+13.0,045,0118,1611500994,54.655 45,0003,0005,0986.5,+12.9,046,0113,1611501294,54.496 45,0003,0005,0986.3,+12.7,047,0121,1611501594,54.918 45,0003,0005,0986.7,+12.6,047,0109,1611501894,54.511 47,0002,0003,0986.6,+12.5,049,0125,1611502194,54.826 47,0003,0005,0986.4,+12.4,050,0110,1611502495,55.109 45,0004,0006,0986.8,+12.3,049,0118,1611502795,55.148 45,0003,0005,0986.8,+12.4,049,0119,1611503094,54.542 42,0003,0005,0986.7,+12.2,050,0123,1611503395,55.096 45,0004,0006,0986.5,+12.2,050,0111,1611503695,55.059 45,0003,0005,0986.8,+12.2,051,0107,1611503995,55.061 45,0003,0005,0986.5,+12.2,050,0132,1611504294,54.535 45,0001,0002,0986.7,+12.2,050,0110,1611504595,55.051 49,0004,0006,0987.0,+12.1,050,0122,1611504895,55.178 45,0005,0007,0987.0,+12.0,052,0126,1611505194,54.899 45,0004,0006,0987.0,+11.9,053,0130,1611505494,54.855 47,0002,0003,0986.9,+11.9,053,0133,1611505795,55.22 45,0003,0005,0987.4,+11.8,055,0107,1611506094,54.669 45,0003,0005,0986.9,+11.9,055,0113,1611506394,54.663 45,0004,0006,0987.2,+11.8,056,0137,1611506694,54.651 49,0005,0007,0987.2,+11.8,056,0114,1611506994,54.893 45,0007,0010,0987.3,+11.8,057,0139,1611507294,54.885 49,0005,0007,0987.2,+11.8,058,0125,1611507595,55.213 47,0007,0010,0987.2,+11.7,059,0108,1611507894,54.651 45,0017,0023,0987.1,+11.7,059,0142,1611508195,55.183 45,0006,0008,0987.0,+11.7,059,0114,1611508494,54.657 49,0009,0012,0986.9,+11.7,060,0125,1611508794,54.904 45,0011,0015,0987.2,+11.6,060,0111,1611509094,54.729 45,0007,0010,0987.4,+11.6,060,0103,1611509395,55.021 45,0006,0008,0987.3,+11.8,059,0117,1611509695,55.011 37,0006,0008,0987.5,+11.6,059,0119,1611509994,54.782 49,0004,0006,0987.4,+11.6,060,0121,1611510295,55.249 45,0005,0007,0987.2,+11.5,061,0114,1611510595,55.317 49,0005,0007,0987.3,+11.2,062,0102,1611510895,55.046 45,0004,0006,0986.9,+11.3,062,0125,1611511195,55.378 45,0005,0007,0986.9,+11.3,062,0122,1611511494,54.89 47,0006,0008,0987.0,+11.3,062,0108,1611511795,55.104 45,0005,0007,0987.0,+11.3,063,0117,1611512095,55.236 47,0004,0006,0986.6,+11.1,064,0128,1611512395,55.056 45,0004,0006,0986.7,+11.2,064,0095,1611512694,54.814 45,0004,0006,0987.0,+11.1,064,0112,1611512994,54.872 45,0006,0008,0986.8,+11.1,064,0125,1611513295,55.462 49,0004,0006,0986.6,+11.1,064,0133,1611513595,55.103 47,0006,0008,0986.4,+11.0,064,0124,1611513895,55.118 45,0004,0006,0986.5,+11.1,064,0117,1611514195,55.485 45,0003,0005,0986.3,+11.0,065,0112,1611514495,55.126 45,0004,0006,0986.7,+10.8,066,0124,1611514794,54.845 45,0005,0007,0986.5,+11.0,066,0121,1611515095,55.081 45,0006,0008,0986.7,+10.8,066,0117,1611515395,55.105 45,0005,0007,0986.6,+10.9,067,0120,1611515695,55.12 47,0006,0008,0986.5,+10.8,067,0128,1611515995,55.384 45,0006,0008,0986.4,+10.9,067,0122,1611516294,54.933 47,0007,0010,0986.0,+10.9,068,0108,1611516594,54.97 49,0004,0006,0985.8,+10.9,068,0130,1611516895,55.26 45,0006,0008,0986.0,+10.8,068,0109,1611517194,54.963 45,0005,0007,0986.1,+11.0,068,0113,1611517494,54.976 45,0005,0007,0986.2,+10.9,067,0120,1611517795,55.467 45,0005,0007,0986.0,+11.1,066,0104,1611518095,55.474 47,0005,0007,0986.0,+10.8,066,0119,1611518395,55.252 45,0003,0005,0985.8,+11.0,066,0117,1611518695,55.527 47,0006,0008,0985.7,+11.1,066,0129,1611519001,1.644 45,0006,0008,0985.9,+11.2,066,0114,1611519295,55.565 45,0005,0007,0986.0,+11.2,066,0121,1611519595,55.259 47,0005,0007,0985.6,+11.0,066,0114,1611519895,55.649 45,0005,0007,0985.8,+11.0,066,0138,1611520195,55.621 45,0006,0008,0985.5,+11.0,065,0115,1611520495,55.068 45,0005,0007,0985.5,+11.0,064,0116,1611520795,55.582 47,0007,0010,0985.6,+11.0,064,0122,1611521095,55.624 45,0005,0007,0985.3,+11.0,064,0133,1611521395,55.323 47,0006,0008,0985.6,+11.3,062,0140,1611521695,55.612 45,0005,0007,0985.6,+11.3,062,0116,1611521995,55.072 45,0006,0008,0985.7,+11.5,062,0098,1611522295,55.121 45,0004,0006,0985.7,+11.7,062,0126,1611522595,55.576 47,0007,0010,0985.5,+11.7,064,0125,1611522895,55.122 45,0005,0007,0985.5,+11.7,064,0134,1611523195,55.31 45,0007,0010,0985.4,+11.9,065,0118,1611523495,55.992 45,0005,0007,0985.6,+12.0,065,0103,1611523795,55.208 47,0007,0010,0985.2,+11.8,066,0106,1611524095,55.731 45,0007,0010,0985.2,+11.6,067,0105,1611524395,55.175 45,0006,0008,0985.0,+11.6,067,0109,1611524695,55.747 47,0006,0008,0985.0,+11.6,067,0114,1611524995,55.709 45,0006,0008,0985.0,+11.6,066,0113,1611525295,55.404 47,0006,0008,0984.8,+11.5,067,0123,1611525595,55.165 47,0008,0011,0984.9,+11.4,067,0111,1611525895,55.677 49,0008,0011,0985.1,+11.5,066,0098,1611526195,55.206 49,0007,0010,0984.9,+11.4,066,0125,1611526495,55.25 47,0007,0010,0985.0,+11.5,066,0113,1611526795,55.692 45,0011,0015,0984.9,+11.4,066,0121,1611527095,55.361 45,0006,0008,0984.7,+11.4,066,0123,1611527395,55.834 99,0008,0011,0984.5,+11.5,066,0109,1611527695,55.841 45,0007,0010,0984.4,+11.4,067,0118,1611527995,55.542 47,0006,0008,0984.3,+11.3,067,0119,1611528295,55.801 45,0008,0011,0984.0,+11.4,067,0122,1611528595,55.765 45,0008,0011,0984.0,+11.4,067,0102,1611528895,55.255 45,0009,0012,0983.9,+11.4,067,0124,1611529195,55.265 45,0011,0015,0983.7,+11.5,067,0138,1611529495,55.843 45,0009,0012,0983.8,+11.6,067,0122,1611529795,55.506 47,0009,0012,0984.1,+11.8,066,0119,1611530095,55.247 49,0009,0012,0983.8,+11.7,066,0108,1611530395,55.811 47,0008,0011,0983.9,+11.7,066,0122,1611530695,55.888 49,0010,0013,0984.0,+11.8,066,0107,1611530995,55.4 49,0007,0010,0983.9,+11.8,066,0120,1611531295,55.875 45,0009,0012,0983.8,+11.9,065,0129,1611531595,55.885 47,0008,0011,0983.8,+12.1,065,0110,1611531895,55.663 47,0009,0012,0984.0,+12.2,065,0116,1611532195,55.386 45,0010,0013,0983.7,+12.2,065,0106,1611532495,55.848 45,0008,0011,0983.5,+12.2,065,0148,1611532795,55.353 45,0007,0010,0983.5,+12.3,065,0111,1611533095,55.422 49,0007,0010,0983.6,+12.3,065,0105,1611533395,55.911 45,0009,0012,0983.6,+12.3,067,0135,1611533695,55.364 45,0009,0012,0983.7,+12.4,066,0113,1611533995,55.375 47,0007,0010,0983.4,+12.1,068,0113,1611534296,56.038 45,0010,0013,0983.3,+12.0,070,0129,1611534595,55.496 47,0008,0011,0983.0,+11.9,069,0126,1611534895,55.742 45,0007,0010,0983.2,+12.2,066,0114,1611535196,56.005 45,0007,0010,0983.1,+12.1,067,0104,1611535495,55.477 45,0008,0011,0982.8,+12.2,066,0111,1611535795,55.476 47,0007,0010,0983.0,+12.3,066,0123,1611536095,55.782 49,0007,0010,0982.5,+12.4,065,0122,1611536396,56.012 47,0007,0010,0982.4,+12.3,066,0122,1611536695,55.525 47,0008,0011,0982.3,+12.4,064,0144,1611536995,55.984 47,0005,0007,0982.4,+12.4,064,0132,1611537295,55.977 45,0009,0012,0982.2,+12.3,065,0116,1611537595,55.457 45,0007,0010,0981.9,+12.1,066,0119,1611537896,56.021 45,0006,0008,0981.8,+12.0,066,0107,1611538195,55.605 47,0008,0011,0981.5,+12.1,066,0130,1611538496,56.135 49,0007,0010,0981.5,+12.1,066,0128,1611538795,55.58 45,0004,0006,0981.4,+12.3,066,0113,1611539096,56.129 42,0007,0010,0981.1,+12.1,067,0132,1611539396,56.109 49,0005,0007,0981.2,+12.2,066,0113,1611539695,55.581 47,0007,0010,0980.8,+12.3,065,0117,1611539995,55.582 45,0008,0011,0980.8,+12.3,066,0129,1611540295,55.559 45,0008,0011,0980.5,+12.3,067,0106,1611540595,55.572 47,0005,0007,0980.6,+12.3,066,0108,1611540896,56.097 45,0007,0010,0980.2,+12.2,067,0111,1611541196,56.095 47,0007,0010,0980.3,+12.2,067,0105,1611541496,56.344 47,0006,0008,0980.2,+12.2,067,0113,1611541796,56.251 45,0005,0007,0980.4,+12.3,067,0124,1611542096,56.083 45,0003,0005,0980.2,+12.2,067,0111,1611542395,55.935 40,0004,0006,0979.9,+12.1,067,0098,1611542695,55.76 45,0004,0006,0980.7,+12.0,067,0119,1611542995,55.933 47,0003,0005,0980.9,+11.8,068,0143,1611543295,55.93 45,0004,0006,0980.7,+11.7,069,0129,1611543595,55.688 47,0005,0007,0980.8,+11.7,070,0132,1611543895,55.681 45,0006,0008,0980.8,+11.7,071,0114,1611544495,55.931 47,0003,0005,0981.2,+11.6,072,0132,1611544795,55.939 47,0003,0005,0980.7,+11.6,072,0110,1611545096,56.238 45,0002,0003,0980.6,+11.6,072,0123,1611545395,55.81 47,0002,0003,0980.7,+11.7,070,0107,1611545696,56.052 45,0003,0005,0980.5,+11.5,072,0118,1611545996,56.382 45,0003,0005,0980.5,+11.5,073,0127,1611546296,56.127 49,0005,0007,0980.4,+11.5,073,0129,1611546596,56.354 45,0005,0007,0980.7,+11.6,072,0125,1611546896,56.02 47,0006,0008,0980.6,+11.7,072,0117,1611547196,56.04 47,0005,0007,0979.9,+11.7,072,0124,1611547496,56.37 47,0007,0010,0979.9,+11.7,072,0119,1611547795,55.791 99,0005,0007,0980.0,+11.8,070,0128,1611548096,56.04 52,0005,0007,0980.2,+11.8,069,0119,1611548396,56.106 47,0004,0006,0980.2,+11.7,069,0123,1611548696,56.428 47,0004,0006,0979.9,+11.7,068,0115,1611548996,56.185 47,0005,0007,0980.3,+11.8,068,0119,1611549296,56.176 47,0005,0007,0980.3,+11.9,067,0119,1611549596,56.538 47,0005,0007,0980.5,+11.9,067,0111,1611549896,56.426 45,0006,0008,0980.0,+12.0,067,0120,1611550196,56.241 49,0006,0008,0980.0,+12.0,067,0114,1611550495,55.923 47,0005,0007,0979.8,+12.0,067,0101,1611550796,56.384 49,0005,0007,0980.0,+11.9,068,0132,1611551095,55.908 47,0007,0010,0980.4,+11.8,068,0124,1611551396,56.464 45,0004,0006,0980.3,+11.8,069,0111,1611551696,56.473 47,0008,0011,0980.3,+11.7,070,0119,1611551996,56.152 47,0007,0010,0980.2,+11.8,068,0098,1611552295,55.981 49,0006,0008,0980.1,+11.8,067,0123,1611552596,56.029 45,0005,0007,0980.2,+11.8,067,0109,1611552896,56.046 47,0006,0008,0980.1,+11.8,067,0105,1611553196,56.026 47,0006,0008,0980.0,+11.7,068,0122,1611553496,56.105 45,0006,0008,0979.7,+11.6,068,0138,1611553796,56.522 47,0011,0015,0979.8,+11.6,067,0112,1611554096,56.264 49,0005,0007,0979.9,+11.5,066,0128,1611554396,56.032 47,0005,0007,0979.5,+11.5,067,0137,1611554696,56.287 45,0006,0008,0979.5,+11.5,066,0125,1611554996,56.225 47,0005,0007,0979.4,+11.5,065,0120,1611555296,56.274 45,0004,0006,0979.1,+11.6,064,0124,1611555596,56.533 47,0003,0005,0978.9,+11.5,065,0128,1611555896,56.415 45,0003,0005,0979.0,+11.5,064,0124,1611556196,56.667 47,0004,0006,0978.5,+11.4,066,0125,1611556496,56.125 49,0004,0006,0978.7,+11.5,065,0109,1611556796,56.689 45,0005,0007,0978.4,+11.4,066,0112,1611557096,56.13 47,0004,0006,0978.4,+11.3,066,0114,1611557396,56.677 45,0004,0006,0978.5,+11.4,066,0127,1611557696,56.615 49,0004,0006,0978.7,+11.5,065,0123,1611557996,56.135 49,0005,0007,0978.4,+11.6,064,0130,1611558296,56.613 45,0003,0005,0978.8,+11.6,065,0118,1611558596,56.63 45,0003,0005,0978.4,+11.4,066,0117,1611558896,56.533 45,0003,0005,0978.2,+11.3,067,0125,1611559196,56.443 45,0003,0005,0978.5,+11.2,068,0152,1611559496,56.751 45,0003,0005,0978.4,+11.2,068,0118,1611559796,56.243 45,0004,0006,0978.2,+11.2,068,0129,1611560096,56.489 47,0004,0006,0977.7,+11.3,068,0133,1611560396,56.721 47,0004,0006,0978.4,+11.3,067,0121,1611560696,56.479 47,0004,0006,0977.7,+11.4,067,0132,1611560996,56.238 45,0003,0005,0978.1,+11.5,067,0117,1611561296,56.485 47,0003,0005,0978.1,+11.5,068,0132,1611561596,56.217 45,0004,0006,0978.0,+11.5,067,0117,1611561896,56.231 49,0004,0006,0977.8,+11.7,068,0134,1611562196,56.258 47,0004,0006,0978.0,+11.9,067,0129,1611562496,56.466 47,0006,0008,0978.0,+12.0,067,0127,1611562796,56.215 47,0006,0008,0977.8,+12.2,066,0118,1611563096,56.301 47,0005,0007,0977.9,+12.5,066,0125,1611563396,56.365 45,0005,0007,0977.8,+12.5,066,0130,1611563696,56.956 47,0006,0008,0978.6,+12.5,066,0137,1611563996,56.836 49,0006,0008,0978.1,+12.6,067,0126,1611564296,56.821 45,0005,0007,0978.6,+12.6,068,0124,1611564596,56.329 47,0007,0010,0978.4,+12.4,070,0130,1611564896,56.984 47,0007,0010,0978.3,+12.2,072,0096,1611565196,56.654 47,0005,0007,0978.4,+12.1,072,0120,1611565496,56.35 49,0008,0011,0978.2,+12.3,072,0101,1611565796,56.854 47,0008,0011,0978.7,+12.3,072,0119,1611566096,56.637 52,0008,0011,0978.7,+12.1,074,0150,1611566396,56.547 52,0007,0010,0978.5,+12.0,074,0107,1611566696,56.881 52,0005,0007,0978.3,+11.9,075,0116,1611566996,56.689 54,0007,0010,0978.5,+12.1,074,0127,1611567297,57.075 52,0004,0006,0978.6,+12.1,074,0110,1611567597,57.006 54,0005,0007,0978.2,+12.3,072,0114,1611567897,57.003 52,0005,0007,0978.1,+12.2,073,0104,1611568196,56.984 52,0006,0008,0977.9,+12.2,073,0123,1611568496,56.663 52,0005,0007,0978.2,+12.3,071,0138,1611568796,56.487 52,0004,0006,0978.0,+12.2,072,0123,1611569096,56.942 49,0006,0008,0978.2,+12.4,070,0118,1611569396,56.666 49,0005,0007,0978.1,+12.4,071,0105,1611569696,56.927 49,0006,0008,0977.6,+12.4,070,0133,1611569996,56.404 52,0006,0008,0978.0,+12.6,070,0103,1611570296,56.495 52,0008,0011,0978.1,+12.7,069,0134,1611570596,56.57 49,0004,0006,0978.1,+12.8,068,0123,1611570896,56.554 49,0009,0012,0978.1,+13.0,069,0110,1611571196,56.787 52,0008,0011,0978.1,+13.2,067,0129,1611571496,56.786 54,0007,0010,0978.3,+13.1,068,0102,1611571796,56.523 49,0005,0007,0978.0,+13.2,067,0127,1611572096,56.855 49,0005,0007,0977.9,+13.2,066,0104,1611572396,56.524 49,0006,0008,0978.0,+13.2,066,0128,1611572696,56.88 49,0004,0006,0978.0,+13.2,066,0114,1611572997,57.092 45,0006,0008,0978.0,+13.2,066,0141,1611573296,56.774 49,0006,0008,0978.0,+13.3,065,0111,1611573596,56.754 49,0006,0008,0978.4,+13.3,066,0128,1611573897,57.055 47,0005,0007,0978.2,+13.4,065,0115,1611574196,56.661 47,0004,0006,0978.5,+13.5,064,0108,1611574497,57.32 47,0005,0007,0978.3,+13.5,063,0136,1611574797,57.19 49,0004,0006,0978.6,+13.6,062,0131,1611575096,56.637 47,0003,0005,0978.8,+13.7,061,0134,1611575397,57.153 47,0005,0007,0978.8,+13.9,061,0120,1611575697,57.133 47,0006,0008,0978.5,+14.0,061,0113,1611575997,57.123 47,0004,0006,0979.0,+14.2,059,0123,1611576297,57.201 47,0006,0008,0979.1,+14.3,058,0114,1611576597,57.169 47,0002,0003,0979.0,+14.3,057,0128,1611576896,56.857 49,0005,0007,0979.1,+14.3,057,0136,1611577196,56.664 47,0003,0005,0979.3,+14.2,057,0111,1611577497,57.253 47,0003,0005,0980.3,+13.7,057,0112,1611577797,57.29 47,0002,0003,0980.0,+10.8,058,0116,1611578096,56.977 47,0002,0003,0979.9,+09.9,060,0120,1611578397,57.293 47,0002,0003,0980.6,+09.3,061,0124,1611578697,57.31 47,0002,0003,0981.4,+09.0,062,0130,1611578996,56.746 49,0003,0005,0982.4,+08.8,064,0120,1611579297,57.281 54,0003,0005,0982.5,+07.8,064,0131,1611579597,57.325 52,0004,0006,0982.2,+07.4,066,0104,1611579897,57.386 49,0008,0011,0982.2,+07.3,066,0124,1611580197,57.27 52,0004,0006,0982.4,+07.5,068,0144,1611580496,56.786 52,0004,0006,0981.5,+07.1,071,0123,1611580796,56.993 52,0019,0026,0981.5,+07.2,069,0125,1611581097,57.315 52,0003,0005,0981.1,+07.5,069,0112,1611581396,56.934 52,0009,0012,0981.2,+07.5,072,0117,1611581697,57.485 52,0002,0003,0981.4,+07.7,070,0107,1611581996,56.876 52,0004,0006,0981.0,+08.7,069,0130,1611582297,57.416 52,0004,0006,0980.1,+10.7,065,0109,1611582597,57.409 52,0014,0018,0980.5,+11.2,059,0134,1611582897,57.103 49,0007,0010,0980.8,+13.2,054,0127,1611583197,57.1 49,0011,0015,0981.1,+14.0,050,0122,1611583497,57.328 52,0009,0012,0981.2,+15.0,047,0106,1611583797,57.192 47,0007,0010,0981.3,+14.2,052,0121,1611584097,57.336 49,0009,0012,0981.4,+12.4,054,0110,1611584397,57.389 49,0006,0008,0981.3,+12.5,056,0103,1611584696,56.895 52,0003,0005,0981.6,+12.1,056,0109,1611584996,56.964 49,0006,0008,0982.0,+12.3,053,0116,1611585297,57.49 49,0005,0007,0982.5,+11.8,057,0117,1611585597,57.555 47,0012,0016,0982.3,+10.5,061,0128,1611585897,57.348 49,0003,0005,0982.2,+09.5,064,0136,1611586197,57.459 49,0003,0005,0983.2,+09.2,065,0123,1611586497,57.2 54,0004,0006,0982.7,+08.2,068,0109,1611586796,56.95 52,0003,0005,0983.2,+07.5,068,0116,1611587096,56.972 52,0002,0003,0983.0,+07.0,067,0117,1611587397,57.21 54,0003,0005,0983.6,+06.8,071,0126,1611587696,56.93 52,0001,0002,0983.1,+06.4,070,0129,1611587996,56.94 49,0002,0003,0983.4,+06.0,070,0137,1611588297,57.013 49,0002,0003,0983.6,+05.3,070,0127,1611588597,57.088 49,0002,0003,0983.7,+05.6,072,0102,1611588897,57.481 49,0002,0003,0983.6,+05.0,071,0130,1611589197,57.401 54,0005,0007,0983.5,+05.0,073,0135,1611589497,57.139 49,0001,0002,0983.8,+04.2,072,0130,1611589797,57.566 49,0002,0003,0984.0,+04.0,073,0116,1611590097,57.677 47,0003,0005,0983.7,+03.8,073,0141,1611590397,57.637 49,0006,0008,0984.1,+04.3,073,0100,1611590697,57.122 54,0011,0015,0984.2,+04.0,071,0133,1611590997,57.585 49,0003,0005,0984.2,+03.3,071,0138,1611591297,57.579 49,0008,0011,0984.2,+04.4,073,0119,1611591597,57.065 49,0007,0010,0984.5,+03.9,074,0117,1611591897,57.14 47,0022,0029,0984.8,+04.3,073,0134,1611592197,57.776 47,0007,0010,0984.6,+04.2,072,0120,1611592497,57.945 52,0007,0010,0984.6,+04.5,073,0124,1611592797,57.424 49,0006,0008,0984.5,+04.1,072,0121,1611593097,57.745 49,0004,0006,0984.2,+03.7,073,0131,1611593397,57.197 52,0012,0016,0984.6,+03.8,074,0135,1611593697,57.426 49,0006,0008,0984.3,+03.8,073,0127,1611593997,57.19 47,0007,0010,0984.3,+03.0,072,0135,1611594297,57.431 49,0037,0050,0984.2,+03.2,075,0106,1611594597,57.75 49,0018,0024,0984.6,+03.4,073,0123,1611594897,57.194 49,0014,0018,0984.2,+03.4,072,0107,1611595197,57.452 49,0018,0024,0984.7,+03.2,073,0112,1611595497,57.519 47,0007,0010,0984.1,+02.6,073,0110,1611595797,57.338 47,0007,0010,0983.9,+02.4,074,0102,1611596097,57.589 47,0015,0021,0984.4,+03.1,073,0116,1611596397,57.696 47,0022,0029,0984.6,+02.9,074,0118,1611596697,57.968 52,0012,0016,0984.3,+02.4,074,0148,1611596997,57.348 47,0006,0008,0984.6,+02.1,073,0126,1611597297,57.338 49,0008,0011,0985.1,+02.6,074,0119,1611597597,57.847 47,0007,0010,0985.2,+02.6,073,0112,1611597897,57.33 47,0006,0008,0985.3,+02.7,072,0123,1611598197,57.876 49,0006,0008,0985.0,+02.3,072,0109,1611598497,57.379 47,0005,0007,0985.2,+02.3,073,0127,1611598797,57.566 47,0006,0008,0985.0,+02.6,073,0102,1611599097,57.448 49,0005,0007,0985.6,+02.6,073,0119,1611599697,57.983 47,0006,0008,0985.6,+02.5,072,0117,1611599997,57.96 47,0006,0008,0985.6,+02.7,074,0121,1611600297,57.481 49,0007,0010,0985.7,+02.3,073,0117,1611600597,57.49 52,0006,0008,0985.8,+02.0,072,0119,1611600897,57.787 52,0017,0023,0985.5,+03.0,075,0096,1611601197,57.488 49,0027,0037,0985.6,+02.7,072,0123,1611601497,57.475 49,0015,0021,0985.3,+02.4,073,0123,1611601797,57.834 49,0020,0027,0985.3,+02.7,073,0114,1611602097,57.63 47,0023,0031,0985.5,+02.5,073,0111,1611602397,57.712 49,0018,0024,0985.4,+02.4,073,0128,1611602698,58.147 49,0021,0028,0985.4,+02.4,073,0112,1611602997,57.696 49,0020,0027,0985.3,+02.0,075,0118,1611603297,57.947 49,0014,0018,0985.5,+02.0,074,0103,1611603597,57.877 49,0010,0013,0985.4,+01.4,074,0114,1611603897,57.626 49,0011,0015,0985.3,+02.0,073,0129,1611604197,57.627 49,0009,0012,0985.6,+02.0,073,0118,1611604497,57.868 54,0014,0018,0986.0,+02.3,073,0104,1611604798,58.148 47,0036,0049,0985.9,+02.1,073,0108,1611605098,58.171 52,0018,0024,0985.7,+01.8,073,0118,1611605398,58.133 49,0018,0024,0985.8,+02.0,074,0112,1611605697,57.829 49,0025,0034,0985.8,+01.8,073,0123,1611605997,57.595 49,0014,0018,0985.7,+01.7,074,0134,1611606298,58.266 52,0016,0022,0985.4,+02.2,073,0135,1611606598,58.004 49,0034,0047,0985.8,+02.7,075,0142,1611606897,57.747 49,0013,0017,0985.6,+02.3,074,0120,1611607198,58.296 47,0031,0043,0985.6,+02.5,075,0117,1611607497,57.981 54,0021,0028,0985.6,+02.0,074,0133,1611607797,57.77 49,0021,0028,0985.7,+02.0,075,0120,1611608097,57.799 52,0028,0038,0986.1,+02.3,075,0105,1611608397,57.756 54,0014,0018,0985.8,+02.3,075,0125,1611608697,57.815 49,0011,0015,0985.9,+02.7,075,0131,1611608998,58.297 47,0005,0007,0985.6,+03.2,075,0120,1611609298,58.286 49,0004,0006,0985.7,+03.0,076,0128,1611609598,58.16 49,0006,0008,0985.8,+03.3,076,0135,1611609897,57.849 54,0007,0010,0985.4,+03.2,075,0124,1611610198,58.474 49,0006,0008,0985.4,+03.9,076,0131,1611610498,58.123 49,0010,0013,0985.8,+03.3,076,0139,1611610797,57.884 49,0004,0006,0985.4,+03.5,076,0098,1611611098,58.201 52,0004,0006,0985.7,+03.7,075,0095,1611611399,59.014 47,0005,0007,0985.8,+04.0,076,0120,1611611697,57.885 49,0004,0006,0985.8,+04.0,075,0120,1611611998,58.373 49,0013,0017,0985.9,+03.4,074,0122,1611612298,58.377 49,0010,0013,0985.4,+03.1,074,0119,1611612597,57.892 49,0010,0013,0985.5,+03.6,074,0126,1611612898,58.452 52,0013,0017,0985.3,+03.1,075,0120,1611613198,58.416 52,0004,0006,0985.2,+03.4,077,0137,1611613498,58.509 49,0004,0006,0985.1,+03.7,075,0120,1611613798,58.537 49,0004,0006,0985.1,+03.6,075,0115,1611614098,58.529 49,0004,0006,0985.0,+04.3,076,0118,1611614398,58.284 49,0004,0006,0984.9,+05.0,076,0102,1611614698,58.034 54,0004,0006,0985.4,+06.3,073,0118,1611614998,58.02 49,0012,0016,0984.8,+04.6,075,0106,1611615298,58.571 49,0010,0013,0985.1,+04.2,074,0115,1611615598,58.271 49,0012,0016,0984.9,+04.5,075,0118,1611615898,58.016 49,0011,0015,0984.6,+04.2,077,0132,1611616198,58.349 47,0006,0008,0984.7,+05.0,077,0134,1611616498,58.016 49,0005,0007,0984.7,+04.9,077,0124,1611616798,58.51 47,0017,0023,0984.5,+05.1,077,0125,1611617098,58.587 49,0009,0012,0984.6,+04.7,076,0119,1611617398,58.488 52,0021,0028,0984.8,+04.6,076,0116,1611617698,58.222 47,0013,0017,0984.5,+04.6,077,0132,1611617998,58.672 49,0004,0006,0984.7,+05.2,078,0130,1611618298,58.47 99,0005,0007,0984.8,+05.7,078,0133,1611618598,58.136 47,0008,0011,0984.8,+05.8,077,0121,1611618898,58.633 49,0007,0010,0984.6,+06.3,076,0113,1611619198,58.404 49,0005,0007,0985.0,+07.2,075,0131,1611619498,58.161 52,0005,0007,0985.0,+08.4,073,0115,1611619798,58.15 47,0006,0008,0984.6,+08.4,073,0121,1611620098,58.413 49,0005,0007,0984.7,+08.2,074,0138,1611620398,58.535 47,0004,0006,0985.2,+08.4,073,0115,1611620699,59.32 47,0022,0029,0985.0,+08.6,073,0114,1611620998,58.805 47,0008,0011,0984.8,+08.8,073,0102,1611621298,58.269 47,0010,0013,0984.8,+08.8,072,0126,1611621598,58.752 52,0010,0013,0984.8,+09.1,072,0127,1611621898,58.754 47,0010,0013,0984.7,+09.1,072,0130,1611622198,58.263 49,0005,0007,0984.6,+09.1,072,0105,1611622498,58.823 49,0013,0017,0984.5,+09.0,072,0106,1611622798,58.808 47,0004,0006,0984.6,+09.1,072,0111,1611623098,58.249 47,0006,0008,0984.5,+09.2,071,0123,1611623398,58.789 47,0005,0007,0984.7,+08.8,072,0107,1611623698,58.779 49,0007,0010,0984.5,+09.4,069,0107,1611623998,58.563 47,0003,0005,0984.3,+09.5,070,0125,1611624298,58.978 47,0004,0006,0983.9,+09.6,070,0116,1611624598,58.939 45,0004,0006,0984.4,+09.8,070,0121,1611624898,58.629 47,0004,0006,0984.0,+09.9,070,0138,1611625198,58.392 47,0003,0005,0984.0,+10.0,070,0098,1611625498,58.388 47,0005,0007,0983.9,+09.8,070,0110,1611625798,58.918 52,0005,0007,0983.8,+10.4,068,0113,1611626098,58.631 47,0004,0006,0983.7,+10.4,068,0114,1611626398,58.444 49,0005,0007,0983.7,+10.4,069,0110,1611626698,58.873 47,0003,0005,0983.7,+10.5,068,0115,1611626998,58.616 47,0004,0006,0983.6,+10.4,069,0117,1611627298,58.356 49,0005,0007,0983.6,+10.5,070,0117,1611627598,58.916 47,0004,0006,0983.6,+10.6,069,0109,1611627898,58.998 47,0004,0006,0983.3,+10.2,070,0089,1611628499,59.015 47,0006,0008,0983.4,+10.1,071,0110,1611628798,58.728 49,0005,0007,0983.4,+10.0,071,0132,1611629098,58.49 47,0006,0008,0983.3,+10.3,071,0116,1611629398,58.499 52,0012,0016,0983.4,+10.1,071,0109,1611629699,59.068 47,0006,0008,0983.2,+09.7,072,0133,1611629999,59.173 49,0008,0011,0983.4,+09.7,072,0108,1611630298,58.717 52,0006,0008,0983.4,+09.4,072,0146,1611630598,58.47 47,0006,0008,0983.2,+09.9,071,0127,1611630898,58.478 47,0006,0008,0983.5,+10.3,067,0101,1611631198,58.727 47,0006,0008,0983.6,+10.2,067,0124,1611631499,59.04 52,0005,0007,0983.2,+10.2,067,0126,1611631798,58.827 47,0003,0005,0983.4,+10.1,067,0120,1611632099,59.105 47,0005,0007,0983.2,+10.0,067,0136,1611632399,59.106 49,0004,0006,0983.4,+09.6,068,0117,1611632698,58.592 49,0006,0008,0983.4,+09.6,068,0120,1611632998,58.601 47,0004,0006,0983.1,+09.8,067,0108,1611633299,59.15 49,0005,0007,0983.0,+08.8,071,0108,1611633599,59.139 52,0006,0008,0983.0,+09.4,067,0123,1611633899,59.2 47,0006,0008,0983.2,+09.5,066,0106,1611634198,58.595 49,0004,0006,0983.4,+09.6,064,0107,1611634499,59.063 47,0004,0006,0983.2,+09.5,065,0098,1611634798,58.845 49,0004,0006,0983.4,+09.7,064,0121,1611635099,59.227 47,0007,0010,0983.3,+09.5,064,0127,1611635399,59.282 49,0022,0029,0983.1,+09.6,063,0139,1611635699,59.305 47,0010,0013,0983.4,+09.6,063,0117,1611635999,59.252 47,0007,0010,0983.4,+09.6,063,0114,1611636298,58.81 47,0009,0012,0983.6,+09.5,063,0115,1611636599,59.034 49,0006,0008,0983.5,+09.6,062,0100,1611636898,58.727 52,0012,0016,0983.8,+09.6,062,0119,1611637199,59.208 52,0007,0010,0983.8,+09.5,062,0147,1611637498,58.711 49,0010,0013,0983.9,+09.2,063,0122,1611637799,59.07 47,0006,0008,0984.0,+09.3,063,0107,1611638099,59.275 47,0005,0007,0984.0,+09.5,062,0115,1611638398,58.936 49,0016,0022,0983.9,+09.2,064,0121,1611638698,58.846 49,0044,0059,0984.0,+09.1,064,0130,1611638999,59.328 45,0008,0011,0983.7,+08.8,066,0121,1611639299,59.32 49,0007,0010,0983.9,+09.2,064,0105,1611639599,59.09 52,0005,0007,0983.5,+09.4,064,0104,1611639899,59.319 52,0005,0007,0983.5,+09.4,065,0140,1611640199,59.206 49,0005,0007,0983.8,+09.6,064,0114,1611640498,58.84 49,0007,0010,0983.6,+09.7,064,0110,1611640798,58.826 47,0004,0006,0983.9,+09.9,063,0115,1611641099,59.368 49,0005,0007,0983.3,+09.7,064,0114,1611641399,59.152 49,0004,0006,0983.5,+09.7,065,0135,1611641699,59.348 47,0005,0007,0983.3,+09.7,066,0136,1611641999,59.098 47,0006,0008,0983.7,+09.8,066,0125,1611642298,58.899 52,0008,0011,0983.6,+09.8,067,0111,1611642598,58.945 47,0005,0007,0983.5,+10.1,066,0115,1611642899,59.496 49,0005,0007,0983.3,+10.2,067,0126,1611643199,59.206 52,0004,0006,0983.5,+10.4,066,0128,1611643499,59.308 47,0006,0008,0983.2,+10.3,067,0119,1611643799,59.169 47,0005,0007,0983.5,+10.3,067,0127,1611644099,59.486 49,0018,0024,0983.5,+10.2,068,0119,1611644399,59.498 52,0009,0012,0983.5,+10.3,067,0127,1611644699,59.22 52,0008,0011,0983.5,+10.5,066,0154,1611644999,59.449 47,0005,0007,0983.6,+10.5,066,0130,1611645299,59.149 49,0009,0012,0983.3,+10.6,066,0104,1611645598,58.919 49,0011,0015,0983.4,+10.7,066,0132,1611645899,59.538 47,0007,0010,0983.5,+10.9,064,0106,1611646199,59.595 49,0010,0013,0983.5,+11.0,064,0121,1611646499,59.603 47,0010,0013,0983.4,+11.1,064,0115,1611646799,59.604 49,0008,0011,0983.5,+11.2,062,0121,1611647099,59.036 49,0011,0015,0983.6,+11.2,063,0123,1611647399,59.543 49,0008,0011,0983.7,+11.2,063,0117,1611647699,59.521 49,0008,0011,0983.8,+11.3,063,0133,1611647999,59.353 47,0015,0021,0983.6,+11.3,063,0108,1611648299,59.03 47,0007,0010,0983.5,+11.4,063,0134,1611648599,59.65 47,0007,0010,0983.6,+11.6,062,0131,1611648899,59.553 49,0007,0010,0983.6,+11.6,064,0139,1611649199,59.027 49,0010,0013,0983.6,+11.8,063,0117,1611649499,59.635 47,0006,0008,0983.7,+11.9,061,0116,1611649799,59.675 49,0005,0007,0983.6,+12.1,061,0122,1611650099,59.196 47,0005,0007,0983.4,+12.6,061,0117,1611650699,59.138 47,0006,0008,0983.2,+12.5,060,0120,1611650999,59.398 47,0007,0010,0983.3,+12.4,061,0108,1611651299,59.659 49,0005,0007,0983.2,+12.4,061,0113,1611651599,59.148 52,0006,0008,0983.1,+12.4,062,0139,1611651899,59.827 47,0006,0008,0983.3,+12.5,062,0141,1611652199,59.656 47,0005,0007,0982.8,+12.7,063,0101,1611652499,59.124 49,0005,0007,0982.8,+13.1,063,0120,1611652799,59.359 52,0015,0021,0982.8,+13.4,062,0119,1611653099,59.796 47,0007,0010,0982.8,+13.3,061,0117,1611653399,59.763 47,0007,0010,0982.2,+13.5,061,0117,1611653699,59.84 47,0007,0010,0982.5,+13.9,061,0114,1611653999,59.249 47,0007,0010,0982.2,+14.1,060,0130,1611654299,59.776 47,0007,0010,0982.5,+14.3,061,0105,1611654599,59.77 47,0007,0010,0982.5,+14.1,060,0132,1611654899,59.47 45,0009,0012,0982.3,+13.9,060,0120,1611655199,59.779 49,0009,0012,0982.8,+13.7,061,0130,1611655499,59.776 47,0007,0010,0982.6,+13.6,062,0113,1611655799,59.228 47,0014,0018,0982.7,+13.7,062,0124,1611656099,59.81 47,0010,0013,0982.5,+13.7,062,0123,1611656399,59.746 47,0009,0012,0982.4,+13.9,061,0121,1611656699,59.399 49,0009,0012,0982.5,+13.8,060,0102,1611656999,59.368 47,0006,0008,0982.6,+13.8,060,0139,1611657299,59.906 47,0009,0012,0982.3,+13.8,062,0118,1611657599,59.667 47,0009,0012,0982.4,+13.6,062,0111,1611657900,0.005 47,0014,0018,0982.5,+13.6,062,0100,1611658199,59.894 45,0007,0010,0982.2,+13.5,062,0103,1611658499,59.583 47,0009,0012,0982.1,+13.7,061,0130,1611658799,59.333 47,0008,0011,0982.3,+13.6,061,0121,1611659099,59.334 47,0006,0008,0982.2,+13.5,061,0102,1611659399,59.819 99,0009,0012,0982.2,+13.5,062,0117,1611659699,59.657 47,0008,0011,0982.1,+13.5,063,0131,1611659999,59.382 47,0010,0013,0981.8,+13.4,063,0113,1611660299,59.542 47,0009,0012,0982.0,+13.4,063,0120,1611660600,0.094 45,0009,0012,0982.1,+13.4,063,0129,1611660899,59.99 47,0010,0013,0982.0,+13.4,063,0132,1611661199,59.733 47,0011,0015,0982.0,+13.4,063,0108,1611661499,59.967 47,0010,0013,0982.0,+13.4,063,0122,1611661799,59.447 47,0011,0015,0982.1,+13.5,064,0130,1611662099,59.493 49,0008,0011,0982.1,+13.5,063,0125,1611662399,59.69 47,0011,0015,0982.1,+13.5,063,0126,1611662700,0.109 47,0009,0012,0982.0,+13.4,063,0125,1611662999,59.66 49,0012,0016,0982.1,+13.5,063,0116,1611663299,59.977 47,0009,0012,0981.9,+13.5,063,0104,1611663599,59.67 47,0008,0011,0982.0,+13.4,063,0128,1611663900,0.071 45,0009,0012,0981.8,+13.5,064,0134,1611664199,59.579 47,0008,0011,0981.9,+13.4,065,0102,1611664499,59.839 47,0010,0013,0981.6,+13.5,064,0114,1611664799,59.828 47,0010,0013,0981.8,+13.5,064,0118,1611665099,59.87 47,0009,0012,0981.7,+13.5,064,0122,1611665399,59.546 47,0007,0010,0981.7,+13.5,064,0110,1611665700,0.029 49,0009,0012,0981.7,+13.5,064,0139,1611666000,0.065 45,0010,0013,0982.1,+13.4,064,0126,1611666300,0.089 47,0011,0015,0982.1,+13.5,064,0114,1611666599,59.837 47,0009,0012,0982.0,+13.4,064,0114,1611666900,0.074 47,0007,0010,0981.9,+13.3,065,0112,1611667199,59.762 47,0009,0012,0982.0,+13.3,064,0106,1611667500,0.067 49,0010,0013,0981.7,+13.3,065,0130,1611667800,0.021 47,0009,0012,0981.7,+13.3,065,0118,1611668099,59.651 47,0012,0016,0981.5,+13.1,067,0109,1611668399,59.706 47,0012,0016,0981.5,+13.1,067,0106,1611668699,59.985 47,0008,0011,0981.9,+13.1,067,0128,1611668999,59.624 45,0009,0012,0982.0,+13.1,067,0106,1611669299,59.874 47,0018,0024,0981.9,+12.9,067,0140,1611669600,0.177 45,0011,0015,0981.8,+12.9,068,0104,1611669900,0.154 45,0013,0017,0981.6,+12.8,068,0098,1611670199,59.623 47,0021,0028,0981.8,+12.6,069,0136,1611670499,59.64 47,0012,0016,0981.7,+12.4,072,0127,1611670800,0.169 52,0006,0008,0981.7,+10.6,069,0135,1611671099,59.972 47,0006,0008,0981.9,+09.6,071,0117,1611671400,0.102 49,0006,0008,0981.9,+08.9,073,0119,1611671699,59.755 47,0004,0006,0982.2,+08.6,073,0108,1611672000,0.307 47,0005,0007,0982.4,+08.2,072,0092,1611672299,59.759 45,0005,0007,0982.3,+07.9,073,0121,1611672600,0.283 47,0005,0007,0982.1,+07.5,073,0118,1611672899,59.797 45,0005,0007,0982.1,+07.2,074,0116,1611673199,59.803 47,0007,0010,0982.1,+06.9,074,0125,1611673499,59.736 47,0007,0010,0981.9,+06.8,074,0108,1611673800,0.312 47,0006,0008,0981.9,+06.5,074,0132,1611674099,59.74 47,0007,0010,0982.1,+06.6,074,0121,1611674399,59.994 47,0008,0011,0982.0,+06.3,075,0120,1611674699,59.908 52,0007,0010,0982.3,+06.0,074,0136,1611674999,59.883 45,0007,0010,0982.7,+06.1,074,0127,1611675300,0.389 47,0007,0010,0982.6,+05.7,074,0140,1611675600,0.32 49,0006,0008,0982.6,+05.5,074,0122,1611675900,0.207 52,0007,0010,0982.3,+05.4,075,0091,1611676200,0.408 47,0008,0011,0982.6,+05.4,074,0112,1611676500,0.129 45,0006,0008,0982.5,+05.3,074,0117,1611676800,0.144 45,0008,0011,0982.7,+05.1,075,0119,1611677100,0.168 45,0007,0010,0982.3,+04.9,075,0112,1611677400,0.412 45,0008,0011,0982.3,+04.9,075,0115,1611677700,0.458 52,0008,0011,0982.7,+05.0,074,0125,1611677999,59.987 52,0007,0010,0982.8,+04.8,075,0123,1611678300,0.248 47,0007,0010,0982.8,+04.8,074,0121,1611678600,0.601 52,0007,0010,0982.9,+04.6,073,0117,1611678900,0.018 47,0006,0008,0982.8,+04.1,076,0143,1611679200,0.258 47,0004,0006,0982.9,+04.4,074,0116,1611679500,0.146 47,0006,0008,0983.2,+04.4,075,0117,1611679800,0.03 47,0006,0008,0983.0,+04.1,075,0124,1611680100,0.564 47,0004,0006,0983.1,+04.1,074,0127,1611680400,0.565 47,0004,0006,0983.0,+03.8,075,0112,1611680700,0.764 47,0004,0006,0983.7,+03.9,075,0123,1611681000,0.454 47,0005,0007,0983.7,+04.1,073,0133,1611681300,0.387 47,0004,0006,0983.4,+03.6,074,0142,1611681600,0.248 49,0004,0006,0983.8,+03.4,073,0107,1611681900,0.749 54,0004,0006,0983.7,+03.8,073,0120,1611682200,0.161 47,0006,0008,0983.6,+03.5,073,0120,1611682500,0.149 49,0009,0012,0983.7,+03.5,073,0091,1611682800,0.411 47,0004,0006,0983.6,+03.0,073,0128,1611683100,0.656 49,0003,0005,0983.4,+02.6,073,0134,1611683400,0.162 52,0003,0005,0983.9,+02.5,073,0116,1611683700,0.442 49,0004,0006,0983.4,+02.5,073,0121,1611684000,0.409 52,0006,0008,0983.5,+02.4,073,0130,1611684300,0.756 49,0003,0005,0983.5,+02.0,074,0118,1611684600,0.204 52,0006,0008,0983.6,+02.5,073,0112,1611684900,0.156 54,0008,0011,0983.6,+02.3,073,0116,1611685200,0.706 52,0008,0011,0983.6,+02.2,073,0112,1611685500,0.51 57,0007,0010,0983.4,+01.9,074,0122,1611685800,0.287 52,0010,0013,0983.7,+02.2,074,0129,1611686100,0.875 52,0023,0031,0983.5,+01.9,075,0129,1611686400,0.532 52,0017,0023,0983.7,+02.3,074,0121,1611686700,0.839 57,0020,0027,0983.7,+02.1,074,0109,1611687000,0.872 54,0023,0031,0983.7,+02.3,074,0134,1611687300,0.812 57,0015,0021,0983.8,+02.3,074,0131,1611687600,0.558 57,0011,0015,0983.7,+02.3,074,0123,1611687900,0.618 52,0012,0016,0983.8,+02.1,074,0132,1611688200,0.801 52,0003,0005,0983.9,+02.6,073,0125,1611688500,0.576 52,0002,0003,0983.6,+02.4,073,0115,1611688800,0.593 52,0002,0003,0983.7,+02.1,073,0128,1611689100,0.926 52,0002,0003,0983.7,+02.3,073,0127,1611689400,0.753 52,0016,0022,0983.7,+01.8,074,0131,1611689701,1.002 52,0007,0010,0983.3,+02.2,074,0108,1611690000,0.945 52,0006,0008,0983.4,+01.9,074,0095,1611690300,0.678 52,0003,0005,0983.3,+01.9,074,0108,1611690601,1.047 52,0003,0005,0983.3,+02.3,073,0138,1611690900,0.551 52,0003,0005,0983.3,+02.3,073,0147,1611691200,0.718 52,0002,0003,0982.9,+02.1,073,0138,1611691500,0.443 52,0005,0007,0983.3,+01.9,073,0115,1611691800,0.956 52,0003,0005,0982.9,+02.0,074,0149,1611692100,0.939 52,0002,0003,0983.1,+02.1,074,0124,1611692400,0.926 52,0002,0003,0982.8,+02.1,073,0123,1611692701,1.04 54,0002,0003,0982.7,+02.3,074,0130,1611693001,1.088 52,0003,0005,0982.6,+02.0,073,0107,1611693301,1.187 49,0004,0006,0982.8,+01.8,074,0135,1611693601,1.084 49,0003,0005,0983.0,+02.3,074,0108,1611693900,0.575 47,0003,0005,0982.9,+02.2,073,0123,1611694201,1.067 49,0002,0003,0982.8,+01.9,073,0139,1611694501,1.122 47,0002,0003,0983.0,+02.5,074,0125,1611694800,0.817 45,0002,0003,0982.8,+01.7,074,0126,1611695100,0.834 45,0003,0005,0982.6,+01.9,073,0104,1611695400,0.805 45,0003,0005,0982.4,+01.9,073,0118,1611695700,0.576 42,0003,0005,0982.8,+02.1,072,0109,1611696001,1.159 49,0001,0002,0982.5,+02.1,072,0129,1611696300,0.675 42,0001,0002,0982.9,+01.7,074,0143,1611696601,1.03 42,0005,0007,0982.9,+01.7,074,0121,1611696901,1.188 42,0002,0003,0982.7,+02.3,073,0136,1611697200,0.983 42,0002,0003,0982.3,+02.1,073,0113,1611697501,1.257 42,0002,0003,0982.4,+01.8,074,0116,1611697800,0.72 42,0003,0005,0982.5,+01.9,074,0127,1611698100,0.722 42,0003,0005,0982.3,+02.0,074,0124,1611698401,1.022 42,0002,0003,0982.2,+01.6,074,0126,1611698700,0.706 45,0002,0003,0982.1,+01.7,074,0113,1611699001,1.045 40,0002,0003,0981.8,+02.0,073,0134,1611699300,0.72 37,0001,0002,0982.0,+02.2,074,0131,1611699600,0.704 37,0002,0003,0981.8,+01.9,073,0110,1611699901,1.158 37,0002,0003,0982.0,+02.1,073,0127,1611700201,1.683 37,0001,0002,0981.5,+01.7,074,0127,1611700501,1.085 37,0002,0003,0981.6,+01.5,074,0111,1611700801,1.423 37,0000,0001,0981.3,+01.6,075,0112,1611701100,0.841 37,0001,0002,0981.8,+01.9,074,0120,1611701401,1.689 37,0002,0003,0981.8,+01.6,074,0111,1611701700,0.841 35,0001,0002,0981.6,+01.8,074,0136,1611702000,0.925 45,0000,0001,0981.4,+01.6,074,0132,1611702300,0.861 42,0001,0002,0981.3,+01.6,074,0107,1611702601,1.409 37,0002,0003,0981.1,+01.6,075,0114,1611702901,1.122 35,0002,0003,0981.3,+01.6,075,0119,1611703200,0.87 37,0002,0003,0981.2,+01.5,076,0122,1611703501,1.49 37,0001,0002,0981.1,+01.6,075,0109,1611703801,1.044 37,0002,0003,0981.4,+01.8,075,0115,1611704101,1.324 37,0002,0003,0981.4,+01.8,075,0098,1611704400,0.995 40,0002,0003,0981.3,+01.6,076,0115,1611704701,1.006 45,0001,0002,0981.3,+01.7,076,0109,1611705001,1.025 37,0001,0002,0981.2,+01.5,076,0127,1611705301,1.002 37,0001,0002,0981.2,+01.7,075,0135,1611705900,0.989 37,0001,0002,0981.1,+01.6,075,0114,1611706201,1.588 37,0001,0002,0981.0,+01.5,075,0122,1611706501,1.491 37,0001,0002,0981.1,+01.6,075,0121,1611706800,0.983 37,0001,0002,0981.2,+01.6,074,0122,1611707101,1.342 37,0001,0002,0980.8,+01.5,074,0125,1611707401,1.395 37,0003,0005,0981.1,+01.6,074,0126,1611707701,1.469 37,0001,0002,0980.8,+01.7,075,0119,1611708001,1.657 45,0002,0003,0981.2,+01.6,074,0128,1611708301,1.641 45,0002,0003,0981.0,+01.6,075,0126,1611708601,1.389 40,0002,0003,0980.8,+01.7,075,0145,1611708901,1.21 40,0001,0002,0980.7,+01.5,075,0131,1611709201,1.476 42,0001,0002,0980.7,+01.6,074,0140,1611709501,1.409 47,0001,0002,0980.5,+01.4,075,0121,1611709801,1.144 45,0001,0002,0981.0,+01.6,075,0138,1611710101,1.727 42,0001,0002,0980.6,+01.3,075,0116,1611710401,1.41 45,0001,0002,0980.6,+01.4,076,0119,1611710701,1.435 49,0001,0002,0980.5,+01.6,075,0139,1611711001,1.616 45,0001,0002,0980.5,+01.2,075,0118,1611711301,1.551 45,0001,0002,0980.5,+01.6,074,0124,1611711601,1.298 45,0001,0002,0980.6,+01.3,075,0099,1611711901,1.537 47,0001,0002,0980.7,+01.7,074,0119,1611712201,1.294 47,0001,0002,0980.3,+01.9,075,0124,1611712501,1.552 47,0001,0002,0980.5,+01.6,074,0122,1611712801,1.342 47,0001,0002,0980.2,+01.5,074,0120,1611713101,1.84 49,0001,0002,0980.0,+01.7,074,0087,1611713401,1.308 49,0001,0002,0980.1,+01.5,073,0124,1611713701,1.806 49,0001,0002,0980.0,+01.5,073,0113,1611714001,1.812 52,0001,0002,0979.7,+01.3,073,0123,1611714301,1.736 54,0001,0002,0979.9,+01.3,074,0115,1611714601,1.976 49,0001,0002,0979.8,+01.4,074,0119,1611714901,1.994 52,0001,0002,0980.0,+01.4,073,0114,1611715201,1.698 52,0001,0002,0980.1,+01.2,074,0138,1611715501,1.769 52,0001,0002,0979.9,+01.4,074,0114,1611715801,1.918 52,0001,0002,0980.1,+01.1,074,0117,1611716101,1.685 54,0002,0003,0980.3,+01.0,075,0112,1611716401,1.452 49,0001,0002,0980.1,+01.4,074,0118,1611716702,2.003 49,0002,0003,0980.5,+01.3,074,0131,1611717001,1.448 49,0002,0003,0980.7,+01.1,074,0113,1611717301,1.436 52,0003,0005,0980.5,+01.3,074,0110,1611717601,1.667 49,0002,0003,0980.7,+01.5,074,0131,1611717902,2.034 49,0001,0002,0980.7,+01.5,074,0137,1611718201,1.906 47,0002,0003,0980.8,+01.2,074,0134,1611718502,2.161 49,0002,0003,0980.7,+01.4,074,0127,1611718801,1.596 99,0002,0003,0980.4,+01.2,074,0107,1611719101,1.851 47,0002,0003,0980.5,+01.5,075,0116,1611719401,1.841 47,0002,0003,0980.2,+01.1,074,0117,1611719701,1.83 47,0002,0003,0980.4,+01.5,075,0099,1611720001,1.835 47,0001,0002,0980.6,+01.4,074,0121,1611720301,1.684 47,0001,0002,0980.6,+01.2,074,0114,1611720602,2.13 45,0002,0003,0980.4,+01.2,074,0112,1611720902,2.103 47,0002,0003,0980.8,+01.0,075,0133,1611721201,1.597 47,0002,0003,0981.1,+00.9,075,0108,1611721501,1.915 47,0001,0002,0980.5,+00.9,075,0120,1611721802,2.249 49,0001,0002,0981.1,+01.2,075,0110,1611722102,2.027 42,0002,0003,0981.0,+01.0,075,0122,1611722402,2.316 49,0002,0003,0980.8,+00.9,075,0126,1611722702,2.295 47,0002,0003,0981.0,+00.8,075,0133,1611723001,1.746 47,0002,0003,0981.0,+00.9,075,0135,1611723302,2.273 47,0002,0003,0980.9,+00.8,075,0102,1611723602,2.26 49,0002,0003,0981.1,+00.9,075,0112,1611723902,2.138 49,0002,0003,0981.4,+01.0,075,0118,1611724202,2.277 47,0002,0003,0981.5,+00.7,075,0135,1611724501,1.743 45,0003,0005,0981.3,+00.8,075,0126,1611724801,1.759 45,0003,0005,0981.6,+00.8,075,0112,1611725101,1.864 45,0003,0005,0981.2,+00.7,076,0117,1611725402,2.412 45,0003,0005,0981.2,+00.9,076,0113,1611725702,2.411 45,0002,0003,0981.2,+00.6,075,0121,1611726001,1.891 49,0003,0005,0981.3,+00.7,075,0123,1611726302,2.218 47,0003,0005,0981.3,+00.5,075,0121,1611726602,2.189 47,0005,0007,0981.3,+00.6,075,0125,1611726902,2.253 49,0003,0005,0981.3,+00.5,074,0132,1611727202,2.168 49,0003,0005,0981.3,+00.4,075,0131,1611727502,2.16 47,0006,0008,0981.4,+00.3,074,0121,1611727801,1.954 47,0003,0005,0981.2,+00.2,074,0108,1611728102,2.464 52,0003,0005,0981.6,+00.4,074,0110,1611728402,2.457 47,0004,0006,0981.3,+00.4,075,0128,1611728702,2.26 49,0003,0005,0981.2,+00.3,074,0122,1611729002,2.568 49,0003,0005,0981.3,+00.5,074,0126,1611729302,2.589 49,0004,0006,0981.5,+00.4,074,0117,1611729602,2.648 49,0003,0005,0981.3,+00.6,073,0105,1611729902,2.05 54,0003,0005,0981.2,+00.7,073,0129,1611730202,2.604 49,0003,0005,0981.3,+00.6,073,0113,1611730502,2.586 49,0003,0005,0981.4,+00.7,074,0105,1611730802,2.129 52,0004,0006,0981.4,+00.7,073,0099,1611731102,2.531 49,0004,0006,0981.1,+00.6,073,0113,1611731402,2.55 49,0005,0007,0981.3,+00.7,072,0126,1611731702,2.318 49,0005,0007,0981.2,+00.6,071,0128,1611732002,2.072 49,0005,0007,0981.1,+00.7,071,0129,1611732302,2.671 47,0005,0007,0981.2,+00.6,071,0095,1611732602,2.688 49,0010,0013,0981.3,+00.7,071,0132,1611732902,2.732 49,0005,0007,0981.2,+00.8,071,0136,1611733202,2.638 54,0004,0006,0981.2,+00.7,071,0127,1611733502,2.198 49,0005,0007,0981.8,+00.8,071,0102,1611733802,2.708 49,0004,0006,0981.7,+00.8,070,0118,1611734102,2.597 54,0004,0006,0981.5,+00.8,070,0100,1611734402,2.43 49,0006,0008,0981.7,+00.7,071,0125,1611734702,2.186 49,0005,0007,0981.5,+00.7,070,0113,1611735002,2.181 49,0005,0007,0981.6,+00.7,070,0120,1611735302,2.423 49,0005,0007,0981.6,+00.7,070,0127,1611735602,2.262 49,0031,0043,0981.8,+00.7,070,0095,1611735902,2.874 52,0006,0008,0981.6,+00.7,069,0118,1611736202,2.628 54,0006,0008,0981.6,+00.6,070,0121,1611736502,2.326 52,0007,0010,0981.5,+00.7,070,0127,1611736802,2.57 52,0007,0010,0981.6,+00.8,069,0117,1611737102,2.574 52,0006,0008,0981.7,+00.8,069,0120,1611737402,2.741 49,0006,0008,0981.7,+00.8,068,0106,1611737702,2.929 52,0006,0008,0981.9,+00.9,070,0120,1611738002,2.858 99,0007,0010,0982.2,+01.1,069,0116,1611738302,2.59 54,0007,0010,0981.9,+00.9,069,0107,1611738602,2.344 52,0006,0008,0981.8,+00.7,069,0128,1611738902,2.353 52,0006,0008,0981.9,+01.0,069,0119,1611739202,2.582 52,0006,0008,0982.1,+00.9,069,0123,1611739502,2.708 52,0007,0010,0982.3,+00.7,069,0128,1611739803,3.016 52,0006,0008,0982.4,+00.8,068,0107,1611740103,3.022 54,0007,0010,0982.0,+01.0,068,0133,1611740402,2.844 52,0008,0011,0981.9,+00.9,068,0129,1611740702,2.999 52,0006,0008,0982.2,+01.1,068,0120,1611741002,2.992 57,0008,0011,0982.0,+00.9,068,0100,1611741302,2.743 54,0007,0010,0982.2,+01.1,069,0116,1611741902,2.505 54,0008,0011,0982.1,+00.8,069,0152,1611742202,2.78 57,0008,0011,0982.2,+00.6,069,0115,1611742502,2.493 57,0008,0011,0982.1,+00.9,070,0115,1611742802,2.493 54,0010,0013,0982.3,+01.0,071,0113,1611743102,2.872 52,0009,0012,0982.4,+01.1,070,0107,1611743402,2.924 54,0006,0008,0982.5,+01.1,068,0109,1611743703,3.224 54,0008,0011,0982.7,+01.0,068,0128,1611744002,2.903 52,0007,0010,0982.6,+00.9,068,0116,1611744302,2.888 54,0007,0010,0982.9,+00.9,068,0129,1611744603,3.157 54,0008,0011,0982.7,+01.0,067,0099,1611744903,3.153 54,0007,0010,0983.2,+01.1,069,0122,1611745202,2.856 52,0007,0010,0982.8,+01.0,068,0119,1611745503,3.178 57,0008,0011,0982.8,+00.7,069,0099,1611745802,2.728 54,0008,0011,0982.7,+01.0,069,0126,1611746102,2.645 54,0068,0092,0983.1,+00.9,069,0138,1611746403,3.182 54,0008,0011,0983.1,+01.0,069,0115,1611746703,3.06 54,0009,0012,0983.2,+01.1,069,0101,1611747002,2.816 54,0007,0010,0983.3,+00.9,070,0119,1611747303,3.343 54,0006,0008,0983.0,+01.1,071,0139,1611747602,2.806 57,0007,0010,0982.9,+01.0,070,0127,1611748202,2.807 57,0007,0010,0982.9,+00.9,070,0114,1611748503,3.395 52,0007,0010,0982.7,+00.9,070,0100,1611748803,3.281 54,0006,0008,0982.5,+01.2,069,0111,1611749102,2.8 52,0023,0031,0985.1,+00.7,069,0108,1611767282,2.991 52,0016,0022,0985.4,+00.8,071,0126,1611767583,3.481 52,0015,0021,0985.5,+00.5,072,0120,1611767883,3.618 49,0013,0017,0985.1,+00.3,073,0120,1611768183,3.277 54,0012,0016,0985.3,+00.0,073,0104,1611768483,3.69 52,0016,0022,0985.3,+00.3,073,0131,1611768783,3.666 52,0038,0052,0985.3,+00.4,073,0119,1611769083,3.129 54,0031,0043,0985.5,+00.1,073,0128,1611769383,3.654 52,0029,0039,0985.5,+00.1,073,0116,1611769683,3.71 52,0032,0044,0985.3,-00.0,073,0125,1611769983,3.718 52,0023,0031,0985.8,+00.3,073,0120,1611770283,3.151 52,0022,0029,0985.7,+00.2,073,0126,1611770583,3.48 49,0011,0015,0985.9,+00.2,073,0113,1611770884,4.237 52,0008,0011,0985.6,+00.1,072,0117,1611771183,3.262 49,0007,0010,0985.7,-00.2,073,0125,1611771483,3.724 52,0018,0024,0985.7,-00.1,073,0113,1611771783,3.134 49,0012,0016,0985.7,+00.1,073,0112,1611772083,3.628 49,0008,0011,0985.5,-00.2,073,0136,1611772383,3.295 52,0006,0008,0985.3,-00.2,073,0117,1611772683,3.292 54,0007,0010,0985.6,-00.2,074,0116,1611772983,3.811 54,0018,0024,0985.8,-00.1,073,0119,1611773283,3.356 52,0016,0022,0985.8,-00.1,074,0122,1611773583,3.76 49,0060,0080,0985.6,-00.2,073,0102,1611773883,3.283 54,0034,0047,0985.8,-00.1,073,0108,1611774183,3.863 52,0039,0053,0985.7,-00.4,074,0119,1611774483,3.827 49,0028,0038,0985.6,-00.3,073,0094,1611774783,3.554 52,0026,0036,0985.6,-00.3,073,0110,1611775083,3.579 52,0018,0024,0985.8,-00.1,073,0129,1611775383,3.82 52,0014,0018,0985.7,-00.3,073,0105,1611775684,4.04 49,0009,0012,0985.6,-00.6,072,0102,1611775983,3.469 52,0014,0018,0985.5,-00.6,072,0114,1611776283,3.969 52,0011,0015,0985.7,-00.4,072,0103,1611776583,3.448 52,0014,0018,0985.7,-00.4,072,0121,1611776883,3.453 54,0012,0016,0985.7,-00.4,072,0126,1611777183,3.454 54,0011,0015,0985.7,-00.4,072,0112,1611777484,4.158 49,0011,0015,0985.8,-00.4,073,0113,1611777783,3.997 52,0023,0031,0986.0,-00.3,072,0119,1611778083,3.835 54,0025,0034,0985.7,-00.8,073,0121,1611778684,4.02 52,0049,0066,0985.7,-00.8,072,0111,1611778983,3.477 54,0035,0048,0985.8,-01.1,073,0133,1611779284,4.149 52,0023,0031,0985.7,-01.1,072,0109,1611779583,3.856 52,0033,0045,0985.5,-01.2,072,0101,1611779883,3.657 52,0059,0079,0985.3,-01.6,071,0107,1611780183,3.863 52,0063,0086,0985.5,-01.7,072,0110,1611780483,3.854 52,0020,0027,0985.6,-01.9,072,0121,1611780783,3.437 52,0014,0018,0986.0,-02.1,071,0112,1611781084,4.18 49,0020,0027,0985.8,-01.9,071,0120,1611781384,4.174 54,0029,0039,0986.0,-01.7,070,0119,1611781683,3.684 52,0022,0029,0985.9,-02.0,070,0128,1611781983,3.857 52,0020,0027,0985.9,-02.2,070,0137,1611782284,4.115 52,0016,0022,0985.9,-01.6,071,0130,1611782583,3.449 52,0022,0029,0985.8,-01.8,070,0114,1611782884,4.075 49,0023,0031,0985.9,-02.3,070,0120,1611783184,4.282 52,0042,0057,0986.0,-02.3,070,0108,1611783484,4.018 52,0040,0054,0986.1,-02.3,071,0116,1611783784,4.097 57,0024,0032,0985.9,-02.6,071,0114,1611784083,3.855 52,0030,0042,0985.9,-02.4,071,0106,1611784383,3.834 54,0059,0079,0985.8,-02.6,071,0111,1611784684,4.094 54,0021,0028,0986.0,-02.6,070,0120,1611784984,4.151 52,0017,0023,0985.8,-02.5,069,0122,1611785283,3.852 52,0016,0022,0985.7,-02.5,069,0113,1611785583,3.587 54,0016,0022,0985.8,-02.6,069,0103,1611785884,4.097 52,0037,0050,0985.9,-02.9,069,0123,1611786184,4.129 52,0041,0055,0985.8,-02.6,069,0134,1611786483,3.764 54,0035,0048,0985.8,-02.4,069,0127,1611786784,4.294 52,0029,0039,0986.0,-02.9,069,0134,1611787084,4.306 52,0016,0022,0985.9,-02.9,070,0130,1611787384,4.281 99,0015,0021,0986.1,-03.0,070,0107,1611787683,3.765 52,0012,0016,0985.9,-03.1,070,0116,1611787984,4.092 52,0011,0015,0985.9,-03.2,069,0104,1611788283,3.761 57,0013,0017,0986.1,-03.0,070,0099,1611788584,4.289 52,0016,0022,0986.0,-03.1,070,0108,1611788883,3.755 52,0019,0026,0985.8,-02.7,069,0128,1611789184,4.366 52,0017,0023,0985.9,-02.9,068,0115,1611789484,4.292 57,0018,0024,0986.3,-02.5,069,0128,1611789784,4.235 54,0015,0021,0986.2,-03.0,069,0116,1611790084,4.376 57,0016,0022,0986.2,-03.0,070,0124,1611790384,4.161 54,0017,0023,0986.4,-02.9,069,0105,1611790684,4.449 52,0016,0022,0986.1,-02.6,069,0126,1611790984,4.19 52,0015,0021,0986.2,-02.6,069,0141,1611791283,3.982 52,0015,0021,0986.5,-02.8,069,0125,1611791584,4.652 57,0019,0026,0986.4,-02.7,069,0109,1611791883,3.928 52,0017,0023,0986.6,-02.8,069,0110,1611792183,3.926 52,0015,0021,0986.6,-03.3,070,0121,1611792484,4.343 54,0015,0021,0986.9,-03.3,069,0117,1611792784,4.463 52,0020,0027,0986.8,-03.4,069,0124,1611793084,4.423 52,0023,0031,0987.0,-02.9,069,0120,1611793384,4.749 52,0020,0027,0986.7,-03.2,069,0119,1611793684,4.793 52,0016,0022,0986.9,-03.2,069,0126,1611793984,4.513 52,0014,0018,0986.7,-03.1,068,0112,1611794284,4.513 54,0014,0018,0986.8,-03.2,069,0117,1611794584,4.773 52,0014,0018,0986.7,-03.4,069,0118,1611794884,4.522 52,0014,0018,0986.9,-03.0,068,0122,1611795184,4.278 52,0016,0022,0987.2,-03.1,068,0118,1611795484,4.076 52,0016,0022,0987.0,-03.0,069,0109,1611795784,4.422 57,0016,0022,0986.9,-03.3,069,0133,1611796084,4.081 52,0014,0018,0986.9,-03.1,068,0111,1611796384,4.341 52,0016,0022,0987.0,-03.2,069,0115,1611796684,4.419 54,0018,0024,0987.0,-03.2,070,0128,1611796984,4.634 52,0018,0024,0987.1,-03.2,069,0135,1611797284,4.807 52,0016,0022,0987.0,-03.2,070,0140,1611797584,4.957 52,0020,0027,0987.2,-03.2,069,0117,1611797884,4.443 52,0017,0023,0986.9,-03.0,069,0120,1611798184,4.434 57,0016,0022,0986.9,-03.1,070,0126,1611798484,4.459 52,0014,0018,0986.9,-03.0,069,0108,1611798784,4.988 52,0016,0022,0987.3,-02.5,068,0104,1611799084,4.973 52,0014,0018,0987.1,-03.0,069,0110,1611799384,4.678 52,0014,0018,0987.4,-03.1,069,0106,1611799684,4.686 52,0014,0018,0987.2,-02.6,067,0102,1611799984,4.799 54,0015,0021,0987.2,-02.9,069,0130,1611800284,4.702 52,0017,0023,0987.6,-02.7,069,0102,1611800584,4.486 52,0017,0023,0987.3,-02.4,069,0119,1611800884,4.604 52,0019,0026,0987.4,-02.5,068,0112,1611801185,5.129 52,0016,0022,0987.5,-02.8,069,0120,1611801485,5.095 54,0018,0024,0987.7,-02.6,069,0110,1611801784,4.859 52,0015,0021,0987.7,-02.5,069,0133,1611802084,4.85 52,0015,0021,0987.6,-02.8,069,0132,1611802385,5.128 52,0016,0022,0987.5,-02.8,069,0107,1611802684,4.869 54,0016,0022,0987.5,-03.0,070,0109,1611802984,4.928 52,0014,0018,0987.8,-02.6,069,0127,1611803284,4.961 54,0016,0022,0987.4,-03.1,070,0098,1611803585,5.121 52,0017,0023,0987.8,-02.9,069,0129,1611803884,4.909 52,0014,0018,0987.7,-02.9,069,0135,1611804185,5.005 52,0016,0022,0987.6,-03.0,070,0110,1611804484,4.813 52,0016,0022,0987.7,-03.2,070,0129,1611804784,4.587 52,0012,0016,0987.8,-02.9,070,0141,1611805085,5.311 52,0014,0018,0988.0,-03.2,069,0121,1611805385,5.059 52,0012,0016,0988.0,-02.9,070,0107,1611805684,4.587 52,0022,0029,0987.7,-03.0,070,0135,1611805985,5.309 52,0018,0024,0988.0,-03.2,070,0141,1611806285,5.311 54,0014,0018,0987.8,-03.2,069,0106,1611806584,4.731 52,0016,0022,0987.6,-03.0,070,0102,1611806885,5.079 52,0016,0022,0987.8,-03.1,070,0118,1611807184,4.787 49,0016,0022,0987.7,-02.9,070,0124,1611807484,4.812 52,0018,0024,0988.0,-03.2,070,0095,1611807784,4.893 52,0018,0024,0988.0,-03.1,069,0116,1611808085,5.5 49,0016,0022,0988.0,-03.1,069,0126,1611808385,5.182 49,0013,0017,0987.8,-03.3,070,0125,1611808685,5.291 52,0013,0017,0987.7,-03.3,069,0138,1611808985,5.146 52,0011,0015,0988.2,-03.3,070,0115,1611809285,5.007 49,0028,0038,0988.2,-03.3,069,0118,1611809584,4.797 54,0019,0026,0988.1,-03.5,069,0099,1611809885,5.474 52,0022,0029,0988.4,-03.6,069,0120,1611810185,5.471 52,0021,0028,0988.3,-03.7,069,0109,1611810484,4.828 52,0024,0032,0988.0,-04.2,069,0137,1611810785,5.639 52,0020,0027,0988.4,-03.7,068,0116,1611811085,5.33 49,0016,0022,0988.4,-03.9,069,0105,1611811385,5.013 49,0015,0021,0988.3,-03.6,068,0111,1611811685,5.469 52,0017,0023,0988.5,-03.9,069,0120,1611811985,5.655 52,0023,0031,0988.3,-03.9,069,0103,1611812285,5.187 52,0022,0029,0988.4,-04.1,069,0119,1611812585,5.209 52,0024,0032,0988.2,-04.1,068,0086,1611812885,5.621 54,0065,0088,0988.5,-03.9,068,0134,1611813185,5.194 54,0075,0101,0988.2,-04.4,070,0119,1611813484,4.946 49,0091,0122,0988.7,-04.2,069,0140,1611813784,4.953 52,0062,0085,0988.3,-04.1,068,0110,1611814085,5.591 49,0108,0145,0988.7,-04.2,068,0111,1611814385,5.084 49,0068,0092,0988.2,-04.4,068,0132,1611814685,5.389 52,0062,0085,0988.3,-04.0,067,0122,1611814985,5.532 49,0039,0053,0988.2,-03.9,067,0128,1611815285,5.474 52,0029,0039,0988.5,-04.0,067,0118,1611815585,5.556 52,0030,0042,0988.5,-04.5,067,0102,1611815885,5.839 54,0024,0032,0988.7,-04.0,066,0114,1611816185,5.352 52,0020,0027,0988.8,-04.1,068,0123,1611816485,5.586 49,0018,0024,0988.8,-04.1,067,0119,1611816785,5.612 52,0019,0026,0988.5,-03.9,067,0115,1611817085,5.62 52,0020,0027,0988.9,-03.6,068,0116,1611817385,5.386 54,0022,0029,0989.1,-03.1,067,0114,1611817685,5.849 52,0054,0073,0989.0,-03.4,067,0120,1611817985,5.625 52,0051,0069,0989.0,-02.7,068,0089,1611818285,5.554 52,0065,0088,0989.0,-02.5,067,0123,1611818585,5.917 52,0048,0065,0989.0,-02.0,066,0121,1611818885,5.682 54,0040,0054,0989.1,-01.6,068,0125,1611819185,5.469 57,0026,0036,0989.0,-01.7,067,0132,1611819485,5.607 54,0018,0024,0989.1,-01.6,067,0107,1611819785,5.811 57,0018,0024,0989.4,-01.2,067,0104,1611820085,5.458 54,0021,0028,0989.3,-01.2,067,0109,1611820386,6.019 54,0020,0027,0989.5,-00.6,066,0123,1611820685,5.773 54,0052,0070,0989.4,-00.2,064,0122,1611820985,5.477 57,0030,0042,0989.3,+00.7,063,0114,1611821286,6.003 57,0017,0023,0989.3,+00.4,062,0117,1611821585,5.97 54,0021,0028,0989.6,+01.3,062,0120,1611821885,5.456 57,0017,0023,0989.5,+01.7,061,0131,1611822185,5.984 54,0016,0022,0989.5,+01.6,059,0116,1611822486,6.185 54,0019,0026,0989.2,+02.1,059,0124,1611822786,6.248 54,0016,0022,0989.5,+02.1,053,0108,1611823085,5.593 54,0015,0021,0989.6,+02.4,055,0121,1611823385,5.586 54,0016,0022,0989.7,+02.5,054,0114,1611823685,5.823 52,0020,0027,0989.8,+03.0,052,0133,1611823985,5.589 49,0027,0037,0989.7,+02.6,051,0103,1611824286,6.097 49,0017,0023,0989.7,+03.2,050,0107,1611824585,5.9 52,0020,0027,0989.8,+03.1,052,0117,1611824885,5.571 49,0026,0036,0990.0,+03.1,051,0120,1611825186,6.038 49,0041,0055,0989.8,+03.0,050,0119,1611825485,5.872 49,0025,0034,0989.6,+03.3,051,0121,1611825786,6.287 49,0035,0048,0989.2,+04.2,050,0121,1611826086,6.237 45,0041,0055,0989.6,+04.7,050,0121,1611826386,6.192 45,0043,0058,0989.5,+04.4,050,0096,1611826685,5.785 47,0019,0026,0989.3,+03.2,051,0120,1611826986,6.308 42,0015,0021,0989.4,+03.6,048,0122,1611827285,5.707 45,0015,0021,0989.5,+04.2,046,0114,1611827585,5.956 42,0022,0029,0989.4,+04.9,049,0121,1611827885,5.703 40,0020,0027,0989.4,+04.7,047,0117,1611828185,5.968 49,0037,0050,0989.4,+05.3,046,0115,1611828485,5.974 47,0020,0027,0989.6,+04.3,045,0091,1611828785,5.698 47,0021,0028,0989.4,+05.7,045,0113,1611829086,6.187 45,0021,0028,0989.3,+04.7,046,0135,1611829386,6.208 45,0018,0024,0989.4,+05.3,046,0121,1611829686,6.081 47,0024,0032,0989.4,+05.0,046,0115,1611829986,6.316 47,0015,0021,0989.2,+05.2,045,0115,1611830286,6.075 49,0016,0022,0989.3,+06.5,044,0107,1611830586,6.144 49,0014,0018,0989.3,+06.1,042,0116,1611830886,6.123 52,0017,0023,0989.3,+06.3,044,0105,1611831186,6.361 49,0020,0027,0989.1,+06.9,044,0113,1611831485,5.879 47,0016,0022,0989.4,+07.2,043,0118,1611831785,5.819 52,0012,0016,0989.3,+07.4,040,0120,1611832085,5.893 47,0012,0016,0989.2,+06.8,042,0129,1611832385,5.867 47,0014,0018,0989.1,+05.7,042,0116,1611832685,5.908 47,0014,0018,0989.1,+07.0,041,0111,1611832986,6.201 47,0016,0022,0989.3,+07.5,040,0109,1611833286,6.175 45,0023,0031,0989.4,+08.0,040,0109,1611833585,5.955 47,0017,0023,0989.4,+07.0,040,0104,1611833885,5.946 54,0013,0017,0989.3,+06.3,040,0126,1611834186,6.506 49,0019,0026,0989.0,+07.3,039,0116,1611834485,5.918 52,0010,0013,0989.2,+05.6,038,0116,1611834786,6.195 52,0012,0016,0989.7,+06.2,039,0130,1611835085,5.912 54,0015,0021,0989.6,+06.7,040,0124,1611835386,6.154 54,0013,0017,0989.3,+06.3,041,0122,1611835686,6.48 57,0015,0021,0989.0,+05.7,041,0113,1611835986,6.439 57,0013,0017,0989.2,+07.2,038,0115,1611836285,5.962 54,0011,0015,0989.4,+07.8,038,0101,1611836586,6.465 54,0014,0018,0989.7,+05.8,040,0130,1611836886,6.316 54,0010,0013,0989.5,+07.1,039,0100,1611837186,6.274 54,0009,0012,0989.6,+07.1,038,0119,1611837486,6.13 54,0010,0013,0989.3,+06.5,039,0121,1611837786,6.042 52,0011,0015,0989.1,+07.4,037,0130,1611838087,7.187 54,0011,0015,0989.6,+07.2,039,0104,1611838386,6.294 57,0012,0016,0989.4,+07.4,037,0125,1611838686,6.266 54,0009,0012,0989.0,+07.3,040,0110,1611838986,6.576 59,0009,0012,0989.5,+07.8,036,0128,1611839286,6.27 54,0010,0013,0989.2,+07.3,041,0115,1611839586,6.786 54,0008,0011,0988.7,+09.6,035,0126,1611839886,6.03 54,0008,0011,0988.8,+10.3,033,0118,1611840186,6.032 57,0011,0015,0989.7,+09.5,034,0137,1611840486,6.659 54,0010,0013,0989.4,+08.5,034,0129,1611840786,6.153 52,0012,0016,0989.1,+09.9,035,0114,1611841086,6.394 52,0008,0011,0988.7,+09.2,034,0122,1611841386,6.138 52,0011,0015,0988.8,+09.5,035,0111,1611841686,6.527 52,0012,0016,0988.8,+09.6,034,0120,1611841993,13.975 52,0010,0013,0989.2,+10.2,030,0107,1611842286,6.833 52,0014,0018,0989.1,+09.0,035,0116,1611842586,6.114 52,0013,0017,0989.1,+08.6,034,0119,1611842886,6.368 52,0010,0013,0989.3,+08.9,035,0088,1611843186,6.109 52,0011,0015,0989.2,+09.1,034,0106,1611843486,6.69 52,0011,0015,0989.4,+08.5,034,0118,1611843786,6.609 52,0010,0013,0989.6,+07.9,035,0120,1611844086,6.253 52,0017,0023,0989.7,+08.0,036,0117,1611844386,6.777 52,0015,0021,0989.4,+07.3,038,0095,1611844686,6.566 52,0018,0024,0990.1,+06.2,041,0120,1611844986,6.23 52,0019,0026,0989.9,+05.0,045,0123,1611845286,6.24 52,0014,0018,0990.4,+04.1,049,0124,1611845586,6.242 52,0016,0022,0990.5,+03.8,051,0122,1611845886,6.242 54,0082,0111,0990.4,+03.4,052,0121,1611846186,6.695 52,0024,0032,0990.6,+02.7,054,0103,1611846486,6.805 52,0075,0101,0990.6,+02.4,055,0116,1611846786,6.249 54,0025,0034,0990.4,+01.7,061,0104,1611847086,6.753 52,0030,0042,0990.1,+01.5,062,0123,1611847386,6.27 52,0038,0052,0990.1,+01.1,063,0113,1611847686,6.629 52,0022,0029,0989.8,+00.3,064,0111,1611847986,6.379 52,0015,0021,0990.2,-00.1,065,0115,1611848286,6.436 54,0013,0017,0990.0,+00.5,063,0136,1611848586,6.702 52,0013,0017,0990.1,-00.5,066,0138,1611848886,6.621 52,0014,0018,0990.1,+00.0,064,0095,1611849186,6.891 49,0021,0028,0990.1,-00.5,065,0123,1611849486,6.39 49,0033,0045,0990.2,-00.2,063,0099,1611849786,6.646 54,0048,0065,0990.2,-00.8,065,0127,1611850086,6.64 52,0038,0052,0990.2,-01.2,066,0129,1611850386,6.938 52,0037,0050,0990.1,-01.2,065,0117,1611850686,6.39 49,0058,0078,0990.1,-01.3,065,0110,1611850986,6.648 49,0039,0053,0990.2,-01.5,066,0099,1611851287,7.106 49,0042,0057,0990.5,-01.7,064,0124,1611851586,6.784 49,0031,0043,0990.4,-01.9,065,0096,1611851886,6.861 49,0025,0034,0990.7,-01.6,064,0134,1611852186,6.94 49,0026,0036,0990.5,-01.7,063,0114,1611852487,7.199 49,0017,0023,0990.4,-02.2,066,0116,1611852786,6.535 49,0028,0038,0990.4,-01.8,065,0112,1611853087,7.114 49,0031,0043,0990.7,-02.3,066,0118,1611853387,7.113 49,0033,0045,0990.5,-02.2,066,0099,1611853686,6.786 49,0030,0042,0990.6,-02.4,064,0131,1611853986,6.56 49,0019,0026,0990.6,-02.6,066,0121,1611854286,6.568 49,0018,0024,0990.6,-02.5,066,0113,1611854586,6.602 49,0015,0021,0990.7,-03.3,067,0102,1611854887,7.86 52,0029,0039,0990.3,-03.4,066,0110,1611855186,6.711 49,0030,0042,0990.5,-03.4,066,0133,1611855487,7.07 49,0043,0058,0990.3,-03.9,067,0136,1611855787,7.065 49,0027,0037,0990.5,-03.2,066,0100,1611856087,7.233 49,0026,0036,0990.4,-03.6,065,0123,1611856387,7.213 49,0026,0036,0990.4,-03.5,065,0103,1611856686,6.728 54,0046,0063,0990.5,-03.4,065,0124,1611856987,7.036 49,0064,0087,0990.5,-03.4,065,0127,1611857286,6.974 52,0099,0133,0990.2,-03.8,066,0126,1611857586,6.733 54,0056,0075,0990.3,-03.5,064,0109,1611857887,7.374 49,0053,0071,0990.4,-04.0,065,0125,1611858187,7.233 45,0055,0074,0990.1,-03.6,064,0131,1611858487,7.208 47,0064,0087,0990.5,-03.7,065,0113,1611858787,7.131 49,0077,0103,0990.0,-03.5,064,0108,1611859087,7.408 47,0074,0100,0989.9,-03.9,064,0112,1611859386,6.906 47,0068,0092,0990.0,-04.3,066,0107,1611859687,7.376 47,0049,0066,0990.2,-04.5,066,0121,1611859986,6.9 47,0044,0059,0990.1,-04.3,065,0103,1611860287,7.213 47,0034,0047,0989.9,-04.4,066,0126,1611860586,6.891 47,0041,0055,0990.0,-04.3,065,0108,1611860887,7.137 49,0038,0052,0989.7,-05.1,066,0122,1611861187,7.129 47,0057,0076,0989.8,-05.7,066,0095,1611861787,7.086 47,0085,0114,0989.7,-05.2,065,0114,1611862087,7.29 47,0068,0092,0989.7,-05.3,065,0111,1611862386,6.882 49,0072,0097,0989.8,-05.2,064,0131,1611862687,7.689 47,0048,0065,0989.5,-05.5,064,0110,1611862987,7.582 47,0033,0045,0989.7,-05.4,064,0104,1611863287,7.068 49,0059,0079,0989.8,-05.7,064,0106,1611863587,7.385 52,0047,0064,0989.9,-05.4,064,0110,1611863887,7.571 47,0044,0059,0990.1,-05.8,064,0143,1611864187,7.152 54,0045,0060,0990.0,-05.9,064,0117,1611864488,8.01 47,0033,0045,0989.9,-06.3,064,0125,1611864787,7.674 45,0020,0027,0990.1,-05.8,064,0117,1611865087,7.101 47,0037,0050,0990.1,-05.8,064,0123,1611865387,7.629 47,0031,0043,0990.0,-06.2,065,0116,1611865687,7.753 45,0023,0031,0989.6,-05.4,064,0123,1611866287,7.07 45,0019,0026,0989.5,-05.4,064,0139,1611866587,7.535 45,0053,0071,0989.8,-05.3,063,0127,1611866887,7.128 47,0040,0054,0989.6,-05.1,066,0129,1611867187,7.268 47,0064,0087,0989.9,-05.7,063,0121,1611867487,7.582 45,0049,0066,0989.6,-05.5,064,0117,1611867787,7.34 52,0058,0078,0989.8,-05.4,063,0118,1611868087,7.397 47,0025,0034,0989.6,-06.0,064,0093,1611868387,7.631 47,0014,0018,0989.7,-05.7,064,0098,1611868687,7.79 47,0015,0021,0989.4,-05.8,064,0114,1611868987,7.564 47,0031,0043,0989.5,-05.5,064,0117,1611869287,7.75 52,0016,0022,0989.8,-05.4,065,0138,1611869587,7.737 49,0014,0018,0989.7,-05.2,063,0127,1611869887,7.303 52,0012,0016,0989.5,-05.6,065,0104,1611870187,7.253 47,0015,0021,0989.5,-05.7,064,0154,1611870487,7.254 47,0023,0031,0989.4,-05.7,065,0135,1611870787,7.682 47,0048,0065,0989.5,-05.5,064,0122,1611871087,7.259 49,0010,0013,0984.5,+05.6,049,0092,1611938290,10.418 49,0013,0017,0984.7,+05.0,052,0129,1611938590,10.904 54,0010,0013,0984.9,+05.0,052,0116,1611938890,10.932 49,0008,0011,0984.9,+05.4,050,0129,1611939191,11.415 49,0013,0017,0984.7,+04.2,057,0122,1611939490,10.954 49,0012,0016,0984.2,+03.6,059,0120,1611939790,10.731 47,0008,0011,0984.5,+03.1,063,0109,1611940090,10.412 49,0011,0015,0984.0,+02.8,064,0113,1611940390,10.398 49,0006,0008,0984.3,+02.8,065,0115,1611940690,10.895 54,0008,0011,0984.3,+02.6,066,0126,1611940990,10.777 49,0009,0012,0984.3,+03.5,061,0117,1611941291,11.344 54,0010,0013,0984.5,+03.7,062,0115,1611941591,11.125 47,0011,0015,0984.6,+04.1,061,0126,1611941890,10.563 49,0012,0016,0984.9,+04.8,063,0119,1611942191,11.072 49,0028,0038,0985.0,+05.4,062,0132,1611942491,11.083 54,0031,0043,0984.9,+05.5,061,0115,1611942791,11.046 47,0015,0021,0984.8,+05.5,061,0120,1611943091,11.648 49,0013,0017,0984.8,+05.4,060,0116,1611943391,11.03 49,0011,0015,0985.0,+05.5,060,0105,1611943691,11.032 49,0038,0052,0985.0,+05.4,060,0114,1611943990,10.537 47,0015,0021,0985.0,+05.5,060,0102,1611944290,10.826 47,0011,0015,0984.7,+05.4,060,0104,1611944591,11.088 49,0007,0010,0984.8,+05.7,059,0126,1611944890,10.684 47,0008,0011,0984.4,+05.5,060,0111,1611945190,10.981 49,0009,0012,0984.4,+05.9,059,0104,1611945490,10.684 49,0016,0022,0984.5,+05.4,060,0129,1611945790,10.674 54,0013,0017,0984.4,+05.5,060,0127,1611946090,10.803 47,0007,0010,0984.5,+05.5,060,0129,1611946390,10.99 49,0008,0011,0984.6,+05.4,060,0121,1611946690,10.911 47,0007,0010,0984.7,+05.4,061,0125,1611946991,11.198 47,0009,0012,0984.6,+05.2,061,0109,1611947291,11.208 47,0008,0011,0984.5,+05.2,061,0108,1611947590,10.991 47,0008,0011,0984.6,+05.3,061,0119,1611947891,11.148 52,0009,0012,0984.7,+05.3,061,0118,1611948190,10.993 52,0009,0012,0984.2,+05.1,062,0116,1611948491,11.053 47,0010,0013,0984.5,+05.1,062,0109,1611948790,10.896 47,0008,0011,0984.2,+05.0,062,0133,1611949090,10.862 47,0008,0011,0984.3,+05.1,060,0121,1611949391,11.313 47,0007,0010,0984.6,+05.3,059,0124,1611949691,11.064 49,0005,0007,0984.5,+05.3,059,0105,1611949990,10.805 47,0007,0010,0984.3,+05.3,058,0101,1611950290,10.84 54,0010,0013,0984.3,+05.3,059,0103,1611950590,10.804 47,0005,0007,0984.4,+05.3,059,0097,1611950891,11.348 49,0010,0013,0984.3,+05.3,059,0129,1611951190,10.856 47,0010,0013,0984.2,+05.4,059,0107,1611951490,10.776 47,0008,0011,0984.4,+05.2,060,0117,1611951791,11.309 47,0008,0011,0984.3,+05.6,058,0125,1611952090,10.933 47,0012,0016,0984.1,+05.6,059,0127,1611952391,11.179 47,0011,0015,0984.2,+05.4,059,0107,1611952690,10.921 49,0009,0012,0984.1,+05.6,058,0124,1611952990,10.921 47,0008,0011,0984.0,+05.6,058,0114,1611953291,11.193 47,0045,0060,0984.0,+05.4,059,0097,1611953590,10.926 47,0032,0044,0984.0,+05.4,059,0127,1611953890,10.922 49,0019,0026,0983.8,+05.2,060,0109,1611954191,11.444 49,0011,0015,0983.8,+05.0,061,0092,1611954491,11.175 47,0013,0017,0983.8,+05.2,060,0102,1611954791,11.167 47,0006,0008,0983.9,+04.9,062,0122,1611955091,11.448 47,0006,0008,0983.7,+05.1,060,0115,1611955390,10.938 49,0008,0011,0983.7,+04.9,062,0122,1611955691,11.074 47,0008,0011,0983.6,+04.8,063,0127,1611955991,11.317 52,0023,0031,0983.2,+05.4,061,0141,1611956291,11.406 47,0009,0012,0983.4,+05.5,062,0120,1611956591,11.308 47,0005,0007,0983.4,+05.4,063,0106,1611956891,11.649 49,0006,0008,0983.2,+05.7,063,0126,1611957191,11.617 47,0012,0016,0983.5,+05.8,064,0114,1611957491,11.065 49,0012,0016,0983.2,+05.7,064,0128,1611957791,11.587 47,0011,0015,0983.4,+05.7,064,0117,1611958091,11.303 52,0006,0008,0983.4,+05.7,066,0115,1611958391,11.377 47,0007,0010,0983.2,+05.6,066,0125,1611958691,11.65 47,0008,0011,0983.1,+05.6,067,0113,1611958991,11.647 52,0012,0016,0983.3,+05.8,067,0106,1611959291,11.438 47,0014,0018,0983.2,+05.9,067,0125,1611959591,11.808 52,0010,0013,0983.1,+05.7,068,0114,1611959891,11.209 47,0012,0016,0983.0,+05.7,068,0108,1611960191,11.203 47,0010,0013,0982.8,+05.5,068,0107,1611960491,11.489 47,0010,0013,0983.0,+05.8,068,0107,1611960791,11.695 47,0010,0013,0982.7,+05.9,069,0112,1611961091,11.198 45,0013,0017,0982.6,+06.0,070,0120,1611961391,11.775 47,0013,0017,0982.8,+06.2,070,0141,1611961691,11.192 45,0012,0016,0982.6,+06.1,071,0136,1611961991,11.734 45,0013,0017,0982.5,+06.1,071,0121,1611962291,11.185 45,0011,0015,0982.3,+06.3,072,0096,1611962591,11.484 52,0013,0017,0982.4,+06.0,072,0107,1611962891,11.575 45,0015,0021,0982.4,+06.1,073,0134,1611963191,11.321 45,0016,0022,0982.1,+06.0,073,0124,1611963491,11.572 49,0017,0023,0982.1,+05.4,072,0133,1611963791,11.9 47,0019,0026,0981.7,+05.6,074,0099,1611964091,11.33 47,0015,0021,0981.8,+05.6,075,0119,1611964391,11.319 47,0017,0023,0981.6,+06.0,076,0114,1611964691,11.846 47,0017,0023,0981.9,+06.6,075,0111,1611964991,11.328 47,0015,0021,0981.6,+06.3,075,0108,1611965291,11.688 47,0015,0021,0981.6,+06.5,075,0116,1611965591,11.305 47,0015,0021,0981.5,+06.9,074,0127,1611965891,11.373 52,0014,0018,0981.5,+06.8,074,0096,1611966191,11.787 45,0012,0016,0981.1,+06.8,075,0107,1611966491,11.687 47,0012,0016,0981.2,+06.8,075,0110,1611966791,11.698 45,0012,0016,0981.4,+07.0,074,0113,1611967091,11.699 47,0011,0015,0980.9,+07.0,074,0122,1611967391,11.716 49,0011,0015,0980.9,+07.0,073,0132,1611967691,11.961 49,0012,0016,0980.9,+07.1,073,0130,1611967991,11.71 47,0010,0013,0980.9,+07.0,073,0133,1611968291,11.438 49,0011,0015,0980.6,+07.1,073,0096,1611968591,11.965 54,0011,0015,0980.2,+06.8,072,0116,1611968891,11.43 47,0010,0013,0980.5,+07.2,074,0113,1611969191,11.784 47,0011,0015,0980.2,+07.1,073,0129,1611969492,12.566 47,0012,0016,0980.2,+07.3,074,0115,1611969791,11.991 49,0011,0015,0980.3,+07.5,073,0116,1611970092,12.079 47,0013,0017,0980.1,+07.5,073,0131,1611970391,11.572 47,0012,0016,0979.9,+07.5,073,0122,1611970691,11.563 47,0012,0016,0979.9,+07.5,073,0116,1611970992,12.041 47,0011,0015,0979.9,+07.6,073,0105,1611971292,12.074 47,0012,0016,0979.9,+07.4,074,0129,1611971592,12.094 47,0012,0016,0979.7,+07.4,074,0112,1611971892,12.098 99,0021,0028,0979.4,+07.1,074,0101,1611972192,12.083 54,0014,0018,0979.4,+07.1,073,0098,1611972491,11.799 47,0011,0015,0979.3,+07.1,075,0126,1611972791,11.551 47,0010,0013,0979.3,+07.1,074,0103,1611973091,11.812 49,0010,0013,0979.2,+07.1,074,0099,1611973392,12.119 49,0010,0013,0979.3,+07.0,074,0128,1611973691,11.925 49,0012,0016,0979.3,+07.0,074,0127,1611973992,12.187 49,0013,0017,0978.9,+06.9,074,0119,1611974292,12.222 49,0013,0017,0979.1,+06.8,074,0111,1611974591,11.7 49,0012,0016,0978.8,+07.0,074,0117,1611974892,12.001 49,0010,0013,0978.5,+07.0,074,0135,1611975192,12.177 54,0011,0015,0978.8,+06.9,074,0110,1611975491,11.688 49,0012,0016,0978.8,+06.7,074,0101,1611975792,12.068 49,0011,0015,0978.5,+06.6,074,0116,1611976092,12.208 52,0010,0013,0978.5,+06.3,075,0110,1611976392,12.218 49,0010,0013,0978.0,+05.4,073,0116,1611976691,11.665 54,0008,0011,0978.2,+05.4,074,0144,1611976991,11.696 49,0009,0012,0978.1,+05.9,075,0121,1611977292,12.333 49,0009,0012,0978.2,+05.2,075,0112,1611977592,12.15 49,0012,0016,0978.0,+05.7,076,0121,1611977891,11.827 49,0012,0016,0978.0,+05.7,076,0109,1611978192,12.35 54,0013,0017,0978.0,+05.8,076,0119,1611978492,12.073 49,0014,0018,0977.8,+05.8,076,0104,1611978792,12.337 49,0019,0026,0977.6,+05.9,077,0113,1611979091,11.811 47,0012,0016,0977.6,+05.3,076,0107,1611979391,11.799 54,0015,0021,0977.5,+05.6,077,0120,1611979691,11.933 52,0013,0017,0977.6,+05.9,077,0111,1611979991,11.808 49,0012,0016,0977.3,+06.1,077,0122,1611980292,12.335 49,0011,0015,0977.0,+05.0,074,0116,1611980592,12.384 49,0010,0013,0977.3,+04.8,074,0109,1611980892,12.485 49,0011,0015,0976.9,+04.5,076,0123,1611981192,12.458 52,0023,0031,0977.0,+05.0,078,0127,1611981492,12.437 52,0015,0021,0977.1,+05.4,078,0112,1611981791,11.932 49,0018,0024,0976.9,+04.7,078,0119,1611982092,12.178 52,0016,0022,0976.9,+05.3,078,0129,1611982392,12.276 49,0016,0022,0976.5,+05.4,078,0132,1611982692,12.455 52,0016,0022,0976.5,+05.1,077,0114,1611982992,12.485 54,0023,0031,0976.5,+05.0,078,0140,1611983291,11.918 49,0016,0022,0976.6,+05.2,078,0105,1611983591,11.925 49,0011,0015,0976.1,+04.6,078,0105,1611983892,12.407 52,0011,0015,0976.3,+04.8,078,0126,1611984192,12.021 49,0014,0018,0976.2,+04.7,078,0125,1611984492,12.088 49,0015,0021,0976.0,+04.8,078,0106,1611984792,12.072 49,0015,0021,0975.9,+05.1,078,0127,1611985092,12.633 54,0014,0018,0975.7,+04.7,078,0110,1611985392,12.324 54,0031,0043,0976.2,+05.2,078,0125,1611985692,12.593 49,0035,0048,0975.7,+04.6,078,0122,1611985992,12.596 54,0015,0021,0975.7,+04.3,078,0116,1611986292,12.614 49,0026,0036,0975.8,+04.4,078,0122,1611986592,12.611 49,0015,0021,0975.5,+04.3,077,0138,1611986892,12.406 49,0010,0013,0975.8,+04.1,077,0110,1611987192,12.462 49,0010,0013,0975.8,+04.0,077,0098,1611987493,13.201 52,0026,0036,0975.5,+04.2,078,0113,1611987792,12.627 49,0026,0036,0975.5,+04.4,077,0100,1611988092,12.244 49,0062,0085,0975.5,+05.2,079,0121,1611988392,12.714 49,0048,0065,0975.7,+05.1,079,0123,1611988692,12.782 49,0016,0022,0975.3,+04.6,078,0106,1611988992,12.524 49,0007,0010,0975.3,+04.1,077,0118,1611989292,12.474 49,0019,0026,0975.4,+04.2,078,0120,1611989592,12.243 54,0019,0026,0975.6,+04.0,078,0120,1611989892,12.542 49,0024,0032,0975.6,+04.3,079,0118,1611990192,12.714 49,0014,0018,0975.1,+04.4,079,0130,1611990492,12.21 49,0022,0029,0975.2,+04.6,077,0124,1611990792,12.508 49,0017,0023,0975.4,+05.3,079,0121,1611991092,12.196 49,0013,0017,0975.2,+04.6,078,0105,1611991392,12.76 52,0019,0026,0975.1,+05.2,079,0109,1611991692,12.629 49,0015,0021,0974.8,+04.9,079,0135,1611991992,12.4 49,0013,0017,0975.0,+05.1,078,0121,1611992292,12.832 54,0013,0017,0975.0,+05.2,078,0133,1611992592,12.819 49,0028,0038,0974.8,+05.4,078,0114,1611992892,12.32 49,0017,0023,0974.8,+05.2,078,0132,1611993192,12.883 49,0017,0023,0974.7,+05.4,079,0132,1611993492,12.315 49,0016,0022,0974.8,+05.3,079,0115,1611993792,12.587 49,0025,0034,0975.1,+05.3,079,0131,1611994092,12.333 49,0020,0027,0975.0,+05.2,078,0117,1611994392,12.317 49,0044,0059,0974.9,+05.0,078,0114,1611994692,12.33 49,0024,0032,0975.0,+04.9,079,0130,1611994992,12.616 49,0045,0060,0975.1,+04.8,078,0124,1611995292,12.482 49,0014,0018,0975.2,+04.9,078,0127,1611995592,12.719 49,0013,0017,0974.8,+04.6,078,0108,1611995892,12.987 49,0016,0022,0975.3,+04.9,079,0110,1611996192,12.467 49,0014,0018,0975.3,+04.9,078,0128,1611996493,13.031 49,0013,0017,0974.9,+04.7,078,0118,1611996792,12.471 49,0012,0016,0975.2,+04.5,077,0123,1611997092,12.756 49,0020,0027,0975.3,+04.5,077,0129,1611997392,12.462 47,0026,0036,0975.3,+04.5,077,0116,1611997692,12.487 49,0011,0015,0975.4,+04.2,076,0126,1611997992,12.469 47,0011,0015,0975.6,+04.0,077,0137,1611998292,12.454 54,0012,0016,0975.8,+03.8,077,0108,1611998592,12.473 49,0012,0016,0975.8,+03.6,077,0110,1611998893,13.141 49,0015,0021,0976.2,+03.5,078,0112,1611999193,13.076 47,0032,0044,0975.9,+03.4,078,0136,1611999492,12.943 47,0026,0036,0976.1,+03.5,078,0126,1611999793,13.151 47,0053,0071,0976.0,+03.6,078,0126,1612000092,12.853 47,0062,0085,0975.8,+03.7,079,0129,1612000393,13.167 47,0066,0090,0975.8,+03.8,079,0118,1612000693,13.031 45,0048,0065,0976.1,+03.9,079,0133,1612000992,12.856 47,0043,0058,0975.9,+04.0,079,0114,1612001293,13.194 47,0028,0038,0975.9,+04.0,079,0106,1612001592,12.601 47,0036,0049,0976.1,+04.1,078,0117,1612001893,13.196 47,0024,0032,0976.0,+04.1,079,0115,1612002193,13.209 47,0034,0047,0976.2,+04.3,077,0129,1612002492,12.791 47,0032,0044,0976.3,+04.2,078,0118,1612002792,12.801 47,0013,0017,0976.2,+04.1,079,0139,1612003093,13.27 52,0015,0021,0975.9,+04.8,078,0103,1612004549,29.181 47,0014,0018,0976.2,+04.9,077,0136,1612004849,29.096 47,0021,0028,0976.2,+04.9,077,0100,1612005149,29.779 45,0015,0021,0976.2,+04.9,077,0105,1612005448,28.864 47,0010,0013,0976.3,+05.0,077,0114,1612005748,28.702 47,0008,0011,0976.4,+05.0,078,0144,1612006049,29.103 47,0011,0015,0976.9,+05.0,078,0114,1612006348,28.862 52,0031,0043,0977.0,+04.9,078,0121,1612006649,29.077 45,0023,0031,0977.0,+05.0,078,0120,1612006949,29.055 47,0019,0026,0976.8,+04.9,077,0110,1612007248,28.832 47,0028,0038,0977.0,+04.7,077,0118,1612007548,28.796 47,0022,0029,0977.1,+04.6,077,0124,1612007848,28.771 47,0041,0055,0977.1,+04.7,077,0116,1612008149,29.263 47,0043,0058,0977.1,+04.6,077,0096,1612008449,29.087 47,0017,0023,0977.3,+04.7,078,0121,1612008749,29.262 49,0020,0027,0977.4,+04.8,077,0120,1612009049,29.091 45,0014,0018,0977.5,+04.8,077,0137,1612009349,29.321 45,0031,0043,0977.5,+04.8,077,0108,1612009648,28.906 47,0040,0054,0977.5,+04.9,077,0114,1612009949,29.482 49,0038,0052,0977.5,+04.8,077,0120,1612010249,29.144 47,0025,0034,0977.4,+04.8,076,0100,1612010549,29.278 47,0031,0043,0977.7,+04.9,076,0110,1612010849,29.614 45,0035,0048,0977.4,+05.0,076,0111,1612011149,29.14 47,0021,0028,0977.7,+05.0,076,0106,1612011449,29.152 47,0028,0038,0977.4,+05.1,075,0097,1612011749,29.13 49,0023,0031,0977.6,+05.0,075,0112,1612012049,29.202 49,0024,0032,0977.6,+05.0,076,0105,1612012349,29.183 49,0026,0036,0977.9,+05.0,076,0110,1612012649,29.131 47,0061,0081,0977.7,+05.1,075,0129,1612012949,29.407 45,0029,0039,0977.7,+05.3,075,0133,1612013249,29.114 47,0030,0042,0977.4,+05.5,074,0111,1612013549,29.043 45,0031,0043,0977.3,+05.5,074,0130,1612013849,29.362 45,0020,0027,0977.0,+06.4,072,0129,1612014149,29.726 47,0026,0036,0977.4,+07.3,071,0134,1612014449,29.014 45,0030,0042,0977.3,+07.9,067,0118,1612014749,29.526 47,0025,0034,0977.5,+08.3,066,0111,1612015049,29.302 47,0034,0047,0978.2,+07.7,068,0127,1612015349,29.353 49,0019,0026,0977.9,+07.5,068,0134,1612015649,29.594 52,0021,0028,0978.0,+07.0,069,0109,1612015949,29.595 47,0034,0047,0978.0,+06.8,069,0097,1612016249,29.293 49,0042,0057,0977.9,+06.4,072,0123,1612016549,29.26 99,0022,0029,0978.0,+06.2,073,0132,1612016849,29.448 47,0031,0043,0978.1,+06.1,073,0125,1612017149,29.143 47,0043,0058,0978.5,+06.0,073,0099,1612017449,29.405 47,0045,0060,0978.4,+05.8,074,0133,1612017749,29.686 47,0037,0050,0978.4,+05.6,075,0133,1612018049,29.419 47,0044,0059,0978.4,+05.6,076,0104,1612018349,29.369 47,0038,0052,0978.6,+05.3,077,0105,1612018649,29.772 47,0020,0027,0978.4,+05.2,076,0109,1612018949,29.823 47,0038,0052,0978.7,+05.1,076,0103,1612019249,29.382 47,0029,0039,0978.5,+05.0,076,0112,1612019549,29.447 52,0031,0043,0978.8,+04.7,076,0114,1612019849,29.468 47,0027,0037,0978.9,+04.8,076,0104,1612020149,29.76 49,0025,0034,0978.9,+04.5,077,0120,1612020449,29.288 52,0015,0021,0978.9,+03.7,075,0107,1612020749,29.606 47,0019,0026,0978.9,+03.8,076,0109,1612021049,29.507 47,0024,0032,0978.9,+03.8,077,0104,1612021349,29.812 47,0031,0043,0979.3,+03.7,078,0128,1612021649,29.789 47,0024,0032,0979.2,+03.7,078,0132,1612021949,29.508 47,0021,0028,0979.2,+03.6,077,0115,1612022249,29.804 47,0019,0026,0979.5,+03.2,076,0119,1612022549,29.773 47,0016,0022,0979.7,+02.7,074,0135,1612022849,29.328 47,0017,0023,0979.6,+02.3,075,0109,1612023149,29.781 47,0017,0023,0979.5,+02.2,076,0136,1612023449,29.523 49,0022,0029,0979.9,+02.1,075,0109,1612023749,29.529 45,0018,0024,0980.3,+01.6,075,0129,1612024049,29.669 47,0017,0023,0980.2,+02.0,075,0090,1612024349,29.908 47,0018,0024,0980.5,+01.7,076,0108,1612024649,29.659 47,0021,0028,0980.4,+02.1,075,0111,1612024949,29.997 52,0036,0049,0980.5,+02.3,076,0121,1612025249,29.962 47,0027,0037,0980.5,+02.2,076,0130,1612025549,29.971 52,0030,0042,0980.5,+01.6,077,0111,1612025849,29.652 47,0027,0037,0980.7,+02.1,077,0115,1612026149,29.671 47,0026,0036,0980.6,+01.8,077,0134,1612026449,29.881 47,0047,0064,0980.4,+01.9,077,0128,1612026749,29.688 52,0040,0054,0980.6,+01.7,077,0113,1612027049,29.973 52,0040,0054,0980.5,+02.0,077,0115,1612027349,29.967 47,0029,0039,0980.7,+02.4,078,0125,1612027649,29.571 47,0025,0034,0980.5,+02.0,077,0128,1612027949,29.626 47,0030,0042,0980.5,+01.7,077,0129,1612028249,29.565 45,0027,0037,0980.7,+01.7,076,0123,1612028549,29.602 47,0025,0034,0980.7,+01.4,077,0124,1612028850,30.317 47,0027,0037,0980.7,+01.2,077,0112,1612029149,29.953 47,0015,0021,0980.7,+01.3,076,0137,1612029449,29.83 45,0018,0024,0980.7,+01.6,077,0095,1612029749,29.56 47,0024,0032,0981.0,+01.9,078,0122,1612030050,30.071 49,0032,0044,0980.7,+01.4,077,0128,1612030350,30.058 47,0022,0029,0980.8,+01.1,077,0111,1612030649,29.785 49,0044,0059,0981.2,+01.2,076,0115,1612030949,29.632 47,0018,0024,0981.3,+01.1,076,0135,1612031250,30.244 49,0024,0032,0981.3,+01.1,077,0131,1612031549,29.718 49,0023,0031,0981.3,+01.4,077,0142,1612031849,29.962 54,0037,0050,0981.1,+01.1,077,0126,1612032149,29.709 49,0017,0023,0981.6,+00.8,076,0121,1612032449,29.705 49,0016,0022,0981.4,+00.7,076,0144,1612032750,30.233 47,0044,0059,0981.6,+00.4,077,0114,1612033049,29.706 47,0027,0037,0981.7,+00.5,076,0110,1612033350,30.083 49,0033,0045,0981.9,+00.5,076,0134,1612033649,29.691 47,0031,0043,0982.2,+00.4,076,0118,1612033950,30.265 49,0035,0048,0982.1,+00.5,076,0122,1612034250,30.06 49,0064,0087,0981.8,+00.2,076,0114,1612034550,30.314 47,0047,0064,0981.7,+00.2,077,0126,1612034850,30.386 49,0045,0060,0981.7,+00.2,077,0140,1612035150,30.442 52,0042,0057,0982.1,+00.2,077,0099,1612035450,30.137 49,0046,0063,0982.2,+00.0,077,0106,1612035750,30.35 52,0041,0055,0982.6,+00.1,076,0127,1612036050,30.351 49,0052,0070,0982.4,-00.0,078,0121,1612036350,30.223 47,0050,0068,0982.4,+00.1,077,0122,1612036650,30.431 47,0052,0070,0982.4,+00.1,077,0103,1612036950,30.379 47,0041,0055,0982.4,+00.1,077,0126,1612037249,29.923 47,0044,0059,0982.8,+00.3,077,0118,1612037550,30.186 47,0052,0070,0982.8,+00.3,076,0133,1612037849,29.846 47,0050,0068,0982.6,+00.3,076,0112,1612038150,30.107 47,0045,0060,0982.6,+00.2,076,0138,1612038450,30.357 47,0039,0053,0983.1,-00.3,076,0088,1612038750,30.508 49,0088,0118,0983.2,-00.2,075,0108,1612039050,30.238 47,0067,0091,0983.4,-00.5,074,0121,1612039350,30.081 47,0052,0070,0983.1,-00.2,076,0102,1612039650,30.249 47,0030,0042,0983.2,-00.3,075,0122,1612039950,30.262 47,0027,0037,0983.4,-00.1,076,0117,1612040250,30.015 47,0039,0053,0983.2,-00.1,077,0133,1612040550,30.57 52,0078,0106,0983.3,-00.1,076,0119,1612040850,30.071 47,0046,0063,0983.0,-00.7,076,0126,1612041150,30.269 47,0019,0026,0983.0,-00.3,076,0113,1612041450,30.486 47,0030,0042,0983.0,-00.5,076,0108,1612041750,30.481 47,0045,0060,0983.1,-00.5,075,0106,1612042050,30.22 47,0034,0047,0983.1,-00.5,075,0114,1612042350,30.162 45,0045,0060,0983.1,-00.7,075,0119,1612042650,30.672 47,0051,0069,0983.0,-00.7,075,0122,1612042950,30.76 52,0050,0068,0982.9,-00.7,075,0108,1612043250,30.649 47,0056,0075,0983.0,-00.9,076,0111,1612043550,30.532 45,0053,0071,0982.5,-00.8,075,0097,1612043850,30.398 47,0058,0078,0982.7,-00.8,075,0133,1612044150,30.568 45,0056,0075,0983.0,-00.7,074,0113,1612044450,30.171 45,0062,0085,0982.7,-00.9,075,0130,1612044750,30.669 45,0067,0091,0982.9,-00.7,075,0114,1612045050,30.408 45,0073,0098,0982.5,-00.9,075,0113,1612045350,30.422 45,0063,0086,0982.6,-00.8,075,0124,1612045650,30.326 45,0051,0069,0982.5,-01.0,075,0122,1612045950,30.587 45,0060,0080,0982.6,-00.9,075,0127,1612046250,30.599 49,0042,0057,0982.6,-00.9,074,0114,1612046550,30.857 47,0037,0050,0982.7,-01.0,076,0124,1612046850,30.335 47,0049,0066,0982.5,-00.9,075,0114,1612047150,30.8 45,0038,0052,0982.8,-00.9,075,0104,1612047450,30.868 45,0034,0047,0982.8,-01.1,075,0123,1612047750,30.894 49,0034,0047,0982.7,-01.4,075,0128,1612048050,30.867 45,0023,0031,0982.4,-01.4,074,0130,1612048350,30.845 45,0038,0052,0982.3,-01.0,075,0111,1612048650,30.599 47,0041,0055,0982.6,-01.3,075,0129,1612048950,30.675 45,0074,0100,0982.8,-01.3,074,0123,1612049250,30.5 47,0041,0055,0982.7,-01.4,074,0125,1612049550,30.567 45,0048,0065,0982.8,-01.4,075,0116,1612049850,30.513 49,0044,0059,0982.9,-01.2,075,0123,1612050151,31.008 45,0025,0034,0983.0,-01.1,075,0119,1612050450,30.968 45,0018,0024,0983.0,-01.1,075,0113,1612050750,30.491 49,0012,0016,0983.1,-01.0,075,0141,1612051050,30.758 47,0010,0013,0983.3,-01.1,075,0114,1612051351,31.022 45,0036,0049,0983.1,-01.3,074,0127,1612051650,30.732 45,0061,0081,0983.6,-01.4,074,0127,1612051950,30.495 45,0028,0038,0983.3,-01.6,074,0106,1612052251,31.001 45,0016,0022,0983.6,-01.4,074,0125,1612052550,30.744 45,0053,0071,0983.4,-01.6,074,0117,1612052851,31.437 45,0010,0013,0983.6,-01.8,074,0138,1612053150,30.659 45,0046,0063,0983.7,-01.7,074,0116,1612053451,31.073 52,0053,0071,0983.7,-01.6,074,0100,1612053751,31.177 45,0057,0076,0983.4,-01.6,074,0135,1612054050,30.473 42,0051,0069,0983.6,-01.6,074,0102,1612054350,30.921 47,0046,0063,0983.5,-01.4,074,0121,1612054650,30.914 47,0036,0049,0983.4,-01.4,075,0110,1612054951,31.044 47,0027,0037,0983.5,-01.5,074,0120,1612055250,30.803 47,0040,0054,0983.8,-01.4,074,0144,1612055550,30.659 47,0056,0075,0983.8,-01.8,073,0119,1612055850,30.923 45,0060,0080,0984.2,-01.9,074,0126,1612056151,31.238 45,0047,0064,0984.1,-01.5,075,0134,1612056451,31.086 47,0042,0057,0983.7,-01.8,074,0129,1612056750,30.809 47,0050,0068,0983.8,-01.6,074,0115,1612057050,30.819 45,0045,0060,0983.6,-01.8,075,0127,1612057350,30.794 47,0044,0059,0983.8,-01.7,074,0110,1612057651,31.499 47,0029,0039,0983.6,-01.7,074,0126,1612057950,30.808 45,0043,0058,0983.5,-01.5,074,0131,1612058251,31.457 47,0043,0058,0983.4,-01.5,074,0118,1612058550,30.823 47,0045,0060,0983.5,-01.5,073,0123,1612058850,30.819 52,0057,0076,0983.6,-01.5,074,0116,1612059151,31.186 45,0052,0070,0983.9,-02.0,074,0118,1612059450,30.819 47,0064,0087,0984.0,-01.6,074,0126,1612059750,30.844 47,0036,0049,0984.0,-01.5,074,0121,1612060051,31.512 47,0036,0049,0984.0,-01.2,075,0115,1612060351,31.323 49,0046,0063,0983.8,-01.7,074,0118,1612060651,31.497 47,0060,0080,0983.8,-01.6,073,0139,1612061251,31.361 47,0057,0076,0984.1,-01.6,073,0111,1612061550,30.976 45,0049,0066,0984.1,-01.4,074,0137,1612061851,31.295 47,0048,0065,0984.0,-01.7,075,0111,1612062151,31.468 49,0058,0078,0983.8,-01.6,074,0110,1612062451,31.207 52,0048,0065,0983.9,-01.9,073,0116,1612062750,30.976 52,0059,0079,0983.8,-02.2,074,0097,1612063051,31.253 47,0057,0076,0983.9,-02.0,073,0108,1612063351,31.273 47,0055,0074,0983.8,-01.9,074,0119,1612063651,31.224 47,0057,0076,0984.0,-02.0,074,0120,1612063951,31.319 52,0049,0066,0983.8,-01.7,074,0135,1612064251,31.141 47,0065,0088,0983.9,-01.9,074,0120,1612064551,31.625 47,0044,0059,0983.6,-01.8,074,0117,1612064851,31.605 47,0073,0098,0984.1,-01.8,074,0113,1612065151,31.285 47,0064,0087,0983.9,-01.7,075,0133,1612065451,31.155 47,0053,0071,0984.0,-01.6,075,0123,1612065751,31.67 47,0060,0080,0984.1,-01.5,075,0143,1612066051,31.518 47,0059,0079,0983.9,-02.0,074,0128,1612066351,31.169 52,0054,0073,0984.3,-01.8,075,0118,1612066651,31.72 52,0052,0070,0984.0,-01.4,075,0109,1612066951,31.401 52,0041,0055,0983.9,-02.0,075,0139,1612067551,31.84 47,0032,0044,0984.2,-01.0,077,0108,1612067851,31.559 47,0040,0054,0984.2,-01.7,075,0112,1612068151,31.359 47,0027,0037,0984.2,-00.8,077,0118,1612068451,31.576 52,0025,0034,0984.5,-00.7,078,0114,1612068751,31.872 45,0015,0021,0984.5,-00.5,078,0097,1612069051,31.377 47,0018,0024,0984.4,-00.6,078,0108,1612069351,31.306 47,0027,0037,0984.4,-00.6,077,0107,1612069651,31.848 47,0024,0032,0984.5,-01.0,077,0121,1612069951,31.601 47,0020,0027,0984.2,-00.5,078,0128,1612070251,31.302 45,0025,0034,0984.5,-00.0,078,0101,1612070551,31.564 45,0017,0023,0984.4,-00.5,078,0125,1612070851,31.717 45,0044,0059,0984.8,+00.2,079,0140,1612071151,31.48 47,0021,0028,0984.4,-00.5,078,0133,1612071452,32.029 52,0025,0034,0984.5,-00.4,078,0113,1612071751,31.718 45,0050,0068,0984.7,-00.1,078,0120,1612072051,31.468 52,0066,0090,0984.6,-00.3,077,0104,1612072352,32.027 47,0041,0055,0984.4,+00.2,078,0117,1612072651,31.882 47,0024,0032,0984.6,+01.6,081,0114,1612072951,31.457 49,0017,0023,0984.5,+00.7,080,0113,1612073251,31.801 45,0025,0034,0984.9,+01.6,080,0121,1612073551,31.741 45,0026,0036,0985.0,+04.2,082,0114,1612073851,31.456 45,0036,0049,0984.7,+03.2,081,0131,1612074151,31.474 49,0031,0043,0985.2,+04.8,082,0148,1612074452,32.18 47,0025,0034,0984.7,+04.6,082,0116,1612074751,31.607 52,0024,0032,0984.6,+04.5,082,0145,1612075051,31.824 45,0013,0017,0985.1,+05.9,081,0117,1612075352,32.137 47,0022,0029,0984.8,+05.2,080,0111,1612075651,31.843 47,0028,0038,0984.8,+05.3,080,0124,1612075952,32.114 47,0034,0047,0985.0,+05.6,080,0096,1612076251,31.602 99,0024,0032,0985.1,+05.4,078,0109,1612076551,31.605 47,0022,0029,0985.0,+05.4,079,0110,1612076851,31.592 47,0018,0024,0985.4,+06.4,079,0089,1612077151,31.577 47,0022,0029,0985.0,+06.2,078,0113,1612077451,31.847 49,0027,0037,0985.1,+06.5,078,0108,1612077751,31.648 47,0011,0015,0985.2,+07.6,078,0098,1612078052,32.22 49,0011,0015,0985.2,+07.9,076,0126,1612078352,32.251 49,0010,0013,0985.7,+08.1,075,0104,1612078651,31.799 49,0010,0013,0985.3,+08.0,075,0121,1612078951,31.734 49,0012,0016,0985.7,+07.8,074,0107,1612079251,31.729 49,0008,0011,0985.3,+08.2,075,0131,1612079551,31.968 49,0011,0015,0985.2,+08.4,074,0104,1612079851,31.73 49,0009,0012,0985.6,+08.4,073,0126,1612080152,32.263 49,0011,0015,0985.6,+08.3,074,0118,1612080451,31.967 49,0008,0011,0985.5,+08.4,074,0132,1612080751,31.723 49,0007,0010,0985.7,+08.3,073,0095,1612081051,31.929 52,0008,0011,0985.7,+08.4,073,0128,1612081352,32.124 47,0009,0012,0985.6,+08.6,072,0121,1612081652,32.38 49,0007,0010,0985.3,+08.7,072,0123,1612081952,32.378 49,0008,0011,0985.3,+08.8,072,0118,1612082252,32.38 47,0009,0012,0985.4,+08.7,072,0109,1612082551,31.889 47,0009,0012,0985.5,+08.8,071,0121,1612082851,31.821 45,0007,0010,0985.9,+09.0,070,0117,1612083152,32.207 47,0007,0010,0985.7,+08.9,071,0130,1612083451,31.882 47,0007,0010,0985.5,+09.2,070,0117,1612083751,31.838 45,0010,0013,0985.8,+09.3,070,0127,1612084051,31.824 47,0017,0023,0985.6,+09.7,068,0112,1612084352,32.108 45,0008,0011,0985.5,+10.2,067,0112,1612084652,32.056 42,0006,0008,0985.7,+10.7,065,0110,1612084951,31.812 45,0006,0008,0985.5,+11.0,065,0121,1612085252,32.503 45,0007,0010,0985.5,+11.3,064,0108,1612085552,32.486 45,0009,0012,0985.5,+11.4,063,0135,1612085851,31.941 45,0008,0011,0985.4,+11.7,062,0107,1612086152,32.455 47,0005,0007,0985.5,+11.5,061,0106,1612086451,31.936 45,0006,0008,0985.4,+11.9,061,0128,1612086751,31.931 47,0009,0012,0985.4,+11.7,062,0116,1612087052,32.292 47,0009,0012,0985.2,+11.9,061,0112,1612087352,32.164 45,0010,0013,0985.5,+11.7,062,0143,1612087652,32.477 47,0009,0012,0985.2,+11.6,062,0135,1612087952,32.435 52,0007,0010,0985.3,+11.8,061,0110,1612088252,32.167 45,0009,0012,0985.0,+12.4,061,0122,1612088552,32.442 47,0007,0010,0985.1,+12.5,059,0106,1612088852,32.701 47,0007,0010,0985.3,+12.7,060,0122,1612089152,32.059 45,0009,0012,0985.3,+12.8,060,0118,1612089452,32.415 45,0006,0008,0985.3,+12.8,059,0122,1612089752,32.612 49,0007,0010,0985.2,+13.1,058,0124,1612090052,32.38 49,0007,0010,0985.0,+13.3,058,0120,1612090352,32.586 52,0008,0011,0984.7,+13.4,057,0115,1612090652,32.579 45,0008,0011,0984.8,+13.4,057,0102,1612090952,32.668 47,0007,0010,0985.0,+13.6,057,0116,1612091252,32.574 47,0008,0011,0984.6,+13.7,057,0118,1612091552,32.16 47,0006,0008,0984.6,+13.9,056,0114,1612091852,32.548 49,0008,0011,0984.8,+14.0,056,0144,1612092152,32.25 49,0009,0012,0984.5,+14.4,056,0127,1612092452,32.149 49,0008,0011,0984.3,+14.0,056,0114,1612092752,32.809 49,0007,0010,0984.6,+14.1,056,0125,1612093052,32.134 54,0008,0011,0984.8,+14.0,056,0107,1612093352,32.674 52,0008,0011,0984.5,+14.4,056,0106,1612093652,32.595 49,0008,0011,0984.8,+13.9,057,0127,1612093952,32.429 49,0009,0012,0984.7,+14.7,056,0105,1612094252,32.153 49,0009,0012,0984.4,+15.2,055,0104,1612094552,32.648 47,0008,0011,0984.1,+14.7,056,0125,1612094852,32.241 49,0007,0010,0984.4,+14.8,055,0105,1612095152,32.103 52,0008,0011,0984.4,+15.1,055,0116,1612095452,32.621 52,0007,0010,0984.1,+15.6,054,0129,1612095752,32.096 49,0007,0010,0984.0,+15.0,055,0110,1612096052,32.705 52,0007,0010,0984.5,+14.8,056,0122,1612096352,32.724 49,0008,0011,0984.3,+15.3,055,0122,1612096652,32.234 49,0006,0008,0984.4,+14.8,055,0129,1612096952,32.231 49,0007,0010,0984.5,+15.4,054,0109,1612097252,32.455 49,0008,0011,0984.7,+15.0,055,0129,1612097552,32.755 49,0006,0008,0984.7,+14.4,056,0129,1612097852,32.291 49,0006,0008,0984.6,+14.3,057,0115,1612098152,32.713 49,0006,0008,0984.6,+14.5,056,0120,1612098452,32.196 52,0007,0010,0984.7,+14.1,057,0133,1612098752,32.516 47,0006,0008,0985.1,+14.0,058,0109,1612099052,32.785 49,0006,0008,0985.1,+13.7,058,0111,1612099352,32.51 49,0005,0007,0984.6,+13.6,059,0129,1612099652,32.335 47,0005,0007,0984.8,+13.5,059,0110,1612099952,32.577 47,0006,0008,0985.2,+13.4,059,0144,1612100252,32.865 47,0006,0008,0984.8,+13.2,060,0109,1612100552,32.339 47,0007,0010,0984.8,+13.1,060,0108,1612100852,32.568 47,0006,0008,0984.7,+13.0,061,0123,1612101152,32.575 47,0004,0006,0984.9,+12.9,061,0100,1612101452,32.743 47,0005,0007,0984.7,+12.8,061,0107,1612101752,32.289 47,0006,0008,0985.1,+12.7,061,0098,1612102052,32.528 47,0006,0008,0985.4,+12.7,061,0099,1612102352,32.54 47,0008,0011,0985.1,+12.5,062,0112,1612102652,32.295 47,0007,0010,0985.0,+12.4,062,0127,1612102952,32.306 47,0007,0010,0984.9,+12.2,063,0128,1612103252,32.42 47,0007,0010,0984.9,+12.1,064,0121,1612103552,32.43 47,0007,0010,0985.3,+12.0,064,0124,1612103852,32.909 49,0008,0011,0985.2,+12.0,063,0135,1612104152,32.405 47,0006,0008,0985.2,+11.9,064,0120,1612104452,32.431 45,0006,0008,0985.2,+11.9,063,0114,1612104753,33.577 45,0009,0012,0984.7,+11.6,063,0126,1612105053,33.101 45,0007,0010,0984.9,+11.8,062,0129,1612105352,32.665 47,0009,0012,0985.0,+11.5,063,0113,1612105652,32.63 45,0006,0008,0984.9,+11.7,062,0117,1612105952,32.932 45,0006,0008,0984.9,+11.7,061,0121,1612106253,33.116 47,0007,0010,0984.6,+11.6,062,0115,1612106552,32.751 45,0006,0008,0984.6,+11.4,062,0117,1612106852,32.762 49,0006,0008,0984.5,+11.4,062,0123,1612107152,32.77 45,0007,0010,0984.7,+11.2,062,0132,1612107452,32.529 49,0006,0008,0984.6,+11.3,061,0125,1612107752,32.518 47,0006,0008,0984.7,+11.4,061,0107,1612108053,33.084 45,0006,0008,0984.5,+11.3,061,0112,1612108352,32.568 45,0006,0008,0984.5,+11.4,061,0133,1612108652,32.805 45,0008,0011,0984.7,+11.3,061,0128,1612108952,32.503 45,0007,0010,0984.6,+11.3,061,0106,1612109252,32.506 49,0008,0011,0984.6,+11.4,061,0117,1612109553,33.003 47,0007,0010,0984.4,+11.5,060,0108,1612109852,32.503 45,0007,0010,0984.8,+11.4,060,0138,1612110153,33.106 45,0006,0008,0984.8,+11.5,059,0136,1612110452,32.941 45,0006,0008,0984.7,+11.4,060,0128,1612110753,33.034 49,0007,0010,0984.5,+11.4,060,0107,1612111052,32.642 45,0009,0012,0984.3,+11.5,060,0116,1612111352,32.855 45,0017,0023,0984.2,+11.4,060,0117,1612111652,32.919 49,0018,0024,0984.6,+11.3,061,0121,1612111952,32.86 45,0007,0010,0984.4,+11.2,061,0108,1612112252,32.611 45,0005,0007,0984.4,+11.2,061,0118,1612112552,32.605 45,0006,0008,0984.3,+11.5,059,0111,1612112853,33.116 45,0006,0008,0984.1,+11.7,058,0129,1612113152,32.591 47,0009,0012,0984.3,+11.6,059,0130,1612113453,33.068 49,0007,0010,0984.0,+11.4,059,0106,1612113752,32.594 45,0009,0012,0984.1,+11.1,060,0117,1612114052,32.724 49,0006,0008,0984.1,+11.4,058,0104,1612114353,33.26 42,0007,0010,0984.4,+11.5,058,0117,1612114653,33.061 45,0006,0008,0984.0,+11.7,057,0113,1612114952,32.954 42,0006,0008,0984.0,+11.8,057,0098,1612115252,32.991 42,0006,0008,0984.4,+11.9,056,0134,1612115553,33.198 45,0007,0010,0984.5,+11.6,057,0121,1612115852,32.696 45,0008,0011,0984.4,+11.6,057,0131,1612116153,33.046 49,0007,0010,0984.6,+11.6,056,0112,1612116452,32.697 45,0013,0017,0984.1,+11.4,057,0122,1612116753,33.221 45,0008,0011,0983.9,+11.4,057,0128,1612117052,32.684 45,0007,0010,0984.4,+11.5,056,0110,1612117353,33.241 45,0008,0011,0984.4,+11.3,057,0127,1612117653,33.349 49,0013,0017,0984.5,+11.3,057,0121,1612117952,32.833 45,0009,0012,0984.4,+11.5,055,0140,1612118253,33.602 49,0008,0011,0984.1,+11.4,056,0105,1612118552,32.883 45,0006,0008,0984.0,+11.4,056,0111,1612118853,33.058 45,0006,0008,0984.0,+11.5,055,0118,1612119153,33.14 45,0007,0010,0984.0,+11.5,055,0120,1612119452,32.813 45,0007,0010,0983.9,+11.4,055,0109,1612119752,32.8 45,0010,0013,0983.9,+11.4,055,0126,1612120053,33.299 45,0009,0012,0983.9,+11.3,055,0109,1612120353,33.345 45,0007,0010,0984.2,+11.2,056,0125,1612120653,33.034 47,0008,0011,0984.2,+11.2,056,0116,1612120953,33.051 47,0011,0015,0984.1,+11.0,057,0111,1612121253,33.362 47,0020,0027,0984.0,+10.9,058,0129,1612121553,33.412 47,0010,0013,0983.8,+10.9,057,0124,1612121853,33.239 45,0008,0011,0984.0,+11.3,056,0116,1612122153,33.33 45,0007,0010,0983.6,+10.8,058,0104,1612122453,33.458 47,0010,0013,0983.3,+11.1,056,0156,1612122752,32.919 47,0008,0011,0983.6,+10.9,058,0106,1612123053,33.45 52,0006,0008,0983.2,+11.0,057,0114,1612123352,32.919 47,0007,0010,0983.5,+10.5,059,0114,1612123652,32.937 47,0009,0012,0983.3,+10.9,058,0122,1612123953,33.172 45,0006,0008,0983.2,+11.2,057,0120,1612124253,33.552 52,0005,0007,0983.0,+11.6,056,0135,1612124553,33.221 47,0007,0010,0982.9,+11.6,056,0127,1612124853,33.468 45,0006,0008,0983.2,+11.7,056,0123,1612125153,33.652 45,0007,0010,0983.1,+11.8,056,0121,1612125453,33.281 45,0006,0008,0982.9,+12.1,055,0114,1612125753,33.284 47,0004,0006,0982.9,+11.9,054,0135,1612126353,33.562 47,0006,0008,0982.9,+11.7,056,0109,1612126653,33.062 47,0007,0010,0982.9,+11.7,056,0120,1612126953,33.576 45,0006,0008,0982.8,+11.8,056,0122,1612127253,33.502 49,0006,0008,0983.0,+11.7,057,0113,1612127553,33.011 45,0005,0007,0982.8,+11.8,056,0120,1612127853,33.572 45,0004,0006,0983.0,+12.1,055,0120,1612128153,33.02 45,0005,0007,0982.9,+11.7,056,0126,1612128453,33.168 42,0007,0010,0982.9,+11.9,056,0122,1612128753,33.472 52,0008,0011,0983.0,+11.8,056,0122,1612129053,33.14 47,0006,0008,0982.8,+11.8,057,0155,1612129353,33.354 49,0007,0010,0982.7,+11.8,058,0136,1612129653,33.132 47,0006,0008,0983.2,+11.7,058,0104,1612129953,33.176 45,0006,0008,0983.0,+11.8,058,0108,1612130253,33.132 47,0008,0011,0982.7,+11.4,059,0116,1612130553,33.176 45,0007,0010,0983.0,+11.6,058,0117,1612130853,33.628 45,0007,0010,0982.7,+11.8,058,0115,1612131153,33.323 47,0006,0008,0982.5,+11.8,058,0114,1612131453,33.118 52,0006,0008,0982.8,+11.9,058,0122,1612131753,33.12 45,0007,0010,0982.4,+11.7,059,0122,1612132053,33.76 45,0005,0007,0982.3,+11.9,059,0117,1612132353,33.239 49,0006,0008,0982.3,+11.7,060,0130,1612132653,33.494 49,0006,0008,0982.0,+11.9,059,0097,1612132953,33.239 45,0006,0008,0982.3,+12.0,058,0110,1612133253,33.272 47,0006,0008,0982.1,+11.9,059,0129,1612133553,33.784 47,0007,0010,0982.0,+11.9,059,0110,1612133853,33.248 45,0006,0008,0982.3,+12.0,058,0110,1612134153,33.461 47,0007,0010,0982.5,+12.1,058,0119,1612134453,33.75 47,0006,0008,0982.3,+12.0,058,0128,1612134753,33.837 45,0006,0008,0982.1,+11.9,059,0116,1612135053,33.685 47,0006,0008,0982.4,+12.1,058,0143,1612135353,33.643 45,0006,0008,0982.3,+12.0,059,0113,1612135654,34.011 47,0006,0008,0982.0,+12.3,059,0108,1612135953,33.904 47,0006,0008,0982.1,+12.1,058,0132,1612136253,33.366 45,0006,0008,0982.2,+12.1,058,0112,1612136553,33.855 47,0007,0010,0982.0,+12.3,057,0113,1612136853,33.883 45,0006,0008,0981.7,+12.3,057,0110,1612137153,33.409 47,0005,0007,0981.8,+12.1,057,0133,1612137453,33.342 47,0005,0007,0981.7,+12.1,057,0126,1612137753,33.803 47,0005,0007,0981.1,+12.5,054,0114,1612139336,56.927 49,0006,0008,0980.6,+13.4,052,0139,1612144066,46.105 47,0005,0007,0980.6,+13.4,053,0110,1612144366,46.204 47,0005,0007,0980.8,+13.2,053,0135,1612144666,46.411 47,0005,0007,0980.5,+13.1,054,0140,1612144966,46.407 47,0005,0007,0980.7,+13.1,054,0120,1612145266,46.103 49,0007,0010,0980.6,+13.1,054,0126,1612145565,45.846 47,0006,0008,0980.6,+13.0,054,0088,1612145866,46.353 49,0006,0008,0980.7,+13.1,054,0121,1612146166,46.465 45,0006,0008,0980.5,+13.0,055,0126,1612146466,46.233 47,0006,0008,0980.8,+12.8,055,0115,1612146766,46.521 45,0006,0008,0980.8,+12.9,055,0117,1612147066,46.369 49,0006,0008,0980.3,+12.7,055,0137,1612147366,46.239 47,0007,0010,0980.6,+12.8,055,0122,1612147666,46.525 47,0006,0008,0980.5,+12.7,055,0150,1612147965,45.97 45,0007,0010,0980.7,+12.7,055,0125,1612148266,46.613 45,0006,0008,0980.4,+12.9,055,0119,1612148565,45.965 45,0006,0008,0980.3,+12.9,056,0124,1612148865,45.97 49,0006,0008,0980.1,+12.9,055,0137,1612149166,46.2 47,0005,0007,0980.1,+12.8,056,0112,1612149466,46.523 45,0006,0008,0980.4,+12.9,055,0092,1612149766,46.495 45,0007,0010,0980.2,+12.9,055,0139,1612150066,46.157 45,0005,0007,0980.0,+12.8,056,0121,1612150366,46.077 47,0005,0007,0980.2,+12.9,055,0135,1612150666,46.646 45,0006,0008,0980.0,+12.8,055,0100,1612150966,46.4 45,0007,0010,0980.0,+12.8,056,0119,1612151266,46.064 47,0006,0008,0979.8,+12.8,056,0118,1612151567,47.012 45,0005,0007,0979.9,+12.8,055,0115,1612151866,46.377 45,0007,0010,0979.8,+12.8,056,0146,1612152166,46.066 42,0007,0010,0979.9,+12.8,056,0121,1612152466,46.622 45,0006,0008,0980.1,+12.9,056,0111,1612152766,46.063 47,0006,0008,0980.2,+13.0,055,0119,1612153066,46.569 45,0005,0007,0980.4,+13.1,055,0116,1612153366,46.608 45,0006,0008,0980.2,+13.0,056,0131,1612153666,46.428 47,0006,0008,0980.1,+13.2,055,0125,1612153966,46.459 45,0006,0008,0980.0,+13.2,055,0118,1612154266,46.694 47,0007,0010,0980.2,+13.2,054,0110,1612154566,46.412 47,0006,0008,0980.3,+13.1,055,0125,1612154866,46.645 45,0006,0008,0980.2,+13.1,056,0106,1612155166,46.672 47,0006,0008,0980.3,+13.1,056,0129,1612155466,46.545 47,0006,0008,0980.3,+12.8,057,0118,1612155766,46.188 47,0006,0008,0980.4,+12.7,058,0135,1612156066,46.7 99,0006,0008,0980.3,+12.8,057,0132,1612156366,46.588 47,0006,0008,0980.5,+13.0,057,0101,1612156666,46.146 45,0007,0010,0980.1,+13.2,057,0135,1612156966,46.388 45,0008,0011,0980.2,+13.3,057,0122,1612157266,46.779 47,0006,0008,0980.6,+13.3,058,0117,1612157566,46.591 47,0009,0012,0980.3,+13.3,058,0118,1612157866,46.833 47,0006,0008,0980.5,+13.3,058,0130,1612158166,46.838 47,0008,0011,0980.7,+13.4,058,0106,1612158466,46.541 49,0007,0010,0980.6,+13.4,058,0112,1612158766,46.831 45,0006,0008,0981.1,+13.4,058,0139,1612159066,46.799 47,0006,0008,0981.4,+13.4,058,0137,1612159366,46.536 47,0007,0010,0981.4,+13.4,058,0105,1612159666,46.941 45,0007,0010,0981.1,+13.4,058,0108,1612159966,46.782 45,0006,0008,0981.3,+13.5,058,0121,1612160266,46.845 47,0007,0010,0981.5,+13.6,058,0122,1612160566,46.765 45,0007,0010,0981.2,+13.6,059,0110,1612160866,46.661 45,0009,0012,0981.3,+13.7,058,0122,1612161166,46.955 47,0007,0010,0981.4,+13.8,058,0115,1612161466,46.384 47,0007,0010,0981.4,+13.8,058,0124,1612161766,46.935 45,0005,0007,0981.5,+13.8,058,0113,1612162066,46.903 45,0008,0011,0982.2,+13.7,059,0110,1612162366,46.7 99,0007,0010,0981.3,+13.7,059,0110,1612162666,46.894 47,0007,0010,0982.2,+13.8,059,0128,1612162966,46.402 45,0007,0010,0981.3,+13.8,060,0114,1612163266,46.67 45,0007,0010,0981.5,+13.8,060,0124,1612163566,46.593 47,0005,0007,0981.9,+13.8,060,0118,1612163866,46.349 49,0006,0008,0982.1,+13.8,062,0110,1612164166,46.912 49,0007,0010,0982.7,+13.8,063,0124,1612164467,47.03 45,0007,0010,0982.6,+13.2,066,0130,1612164767,47.026 45,0006,0008,0982.9,+12.8,070,0128,1612165066,46.928 47,0006,0008,0982.6,+12.8,070,0122,1612165366,46.627 45,0005,0007,0982.7,+12.8,071,0090,1612165666,46.725 47,0006,0008,0982.6,+12.9,070,0115,1612165966,46.979 49,0006,0008,0982.6,+13.0,070,0138,1612166266,46.451 47,0006,0008,0982.7,+13.1,070,0141,1612166566,46.924 47,0007,0010,0982.9,+13.0,071,0154,1612166866,46.675 45,0008,0011,0982.8,+12.9,071,0155,1612167166,46.435 45,0006,0008,0982.8,+12.9,069,0133,1612167466,46.681 49,0005,0007,0983.1,+12.4,071,0113,1612168066,46.585 49,0005,0007,0983.0,+12.3,071,0124,1612168366,46.616 49,0006,0008,0983.2,+12.3,071,0111,1612168666,46.62 52,0006,0008,0983.5,+12.2,073,0126,1612168966,46.882 52,0006,0008,0983.8,+12.1,073,0112,1612169266,46.565 52,0007,0010,0983.8,+12.0,074,0103,1612169566,46.549 54,0004,0006,0983.5,+12.1,074,0133,1612169866,46.823 54,0003,0005,0983.8,+12.1,074,0116,1612170166,46.789 54,0003,0005,0983.6,+12.0,074,0111,1612170467,47.435 52,0004,0006,0983.7,+12.0,074,0109,1612170767,47.094 52,0006,0008,0983.7,+12.0,075,0114,1612171066,46.853 49,0003,0005,0983.5,+12.2,074,0114,1612171367,47.073 52,0005,0007,0983.7,+12.1,075,0120,1612171667,47.216 52,0002,0003,0983.5,+12.2,075,0133,1612171966,46.69 52,0004,0006,0983.4,+12.2,075,0134,1612172266,46.923 49,0003,0005,0983.9,+12.4,074,0109,1612172567,47.167 42,0003,0005,0983.6,+12.3,074,0137,1612172866,46.93 49,0003,0005,0983.6,+12.3,075,0120,1612173166,46.935 49,0005,0007,0983.9,+12.2,075,0119,1612173467,47.214 49,0005,0007,0984.2,+12.2,075,0135,1612173767,47.189 49,0046,0063,0984.1,+12.2,075,0106,1612174066,46.652 49,0003,0005,0984.1,+12.2,076,0109,1612174367,47.132 49,0009,0012,0983.7,+12.3,076,0118,1612174667,47.149 49,0005,0007,0983.6,+12.2,075,0122,1612174967,47.163 49,0007,0010,0983.6,+12.2,076,0109,1612175267,47.302 47,0004,0006,0983.6,+12.2,076,0122,1612175567,47.029 49,0005,0007,0983.6,+12.1,076,0124,1612175866,46.788 49,0011,0015,0983.6,+12.2,076,0118,1612176167,47.347 49,0004,0006,0983.5,+12.2,076,0142,1612176466,46.785 47,0005,0007,0983.9,+12.1,076,0115,1612176766,46.786 47,0005,0007,0983.8,+12.0,076,0124,1612177067,47.28 47,0004,0006,0984.0,+12.0,075,0125,1612177367,47.262 49,0005,0007,0984.1,+12.0,075,0122,1612177667,47.031 47,0013,0017,0984.3,+11.9,076,0123,1612177966,46.757 49,0009,0012,0984.1,+11.8,077,0116,1612178267,47.276 49,0004,0006,0984.1,+11.8,076,0117,1612178567,47.031 49,0003,0005,0983.4,+11.7,077,0101,1612178866,46.952 52,0003,0005,0983.4,+11.8,076,0110,1612179166,46.903 47,0003,0005,0983.6,+11.8,076,0119,1612179467,47.515 47,0003,0005,0983.6,+11.8,076,0139,1612179766,46.991 49,0005,0007,0983.3,+11.8,077,0121,1612180067,47.38 49,0003,0005,0983.7,+11.9,077,0129,1612180367,47.136 49,0005,0007,0983.7,+12.0,077,0122,1612180666,46.876 45,0004,0006,0984.1,+12.1,076,0120,1612180967,47.424 47,0005,0007,0984.0,+12.1,076,0111,1612181267,47.447 47,0004,0006,0984.0,+12.1,077,0124,1612181566,46.937 49,0003,0005,0983.9,+12.1,077,0135,1612181867,47.388 52,0002,0003,0984.1,+12.1,076,0114,1612182167,47.402 52,0002,0003,0984.1,+12.1,075,0121,1612182467,47.518 52,0002,0003,0984.2,+12.1,075,0116,1612182767,47.014 49,0002,0003,0984.3,+12.2,073,0138,1612183067,47.587 52,0002,0003,0984.0,+12.1,075,0123,1612183366,46.996 54,0001,0002,0984.2,+11.9,076,0118,1612183667,47.528 57,0003,0005,0984.3,+11.8,077,0118,1612183967,47.253 54,0004,0006,0984.1,+11.8,076,0124,1612184267,47.545 57,0002,0003,0984.0,+11.8,076,0128,1612184566,46.996 54,0003,0005,0984.1,+11.8,075,0133,1612184867,47.25 52,0002,0003,0984.0,+11.7,076,0133,1612185167,47.527 54,0002,0003,0984.1,+11.7,076,0103,1612185467,47.029 54,0003,0005,0984.0,+11.6,077,0112,1612185767,47.474 54,0005,0007,0984.4,+11.6,077,0140,1612186067,47.159 52,0003,0005,0984.3,+11.8,076,0149,1612186367,47.109 52,0002,0003,0984.6,+11.7,075,0125,1612186667,47.575 52,0002,0003,0984.6,+11.8,074,0117,1612186967,47.63 49,0002,0003,0984.6,+11.6,074,0134,1612187267,47.345 49,0004,0006,0984.9,+11.5,075,0131,1612187567,47.467 49,0003,0005,0984.9,+11.4,074,0108,1612187867,47.36 49,0002,0003,0984.8,+11.3,075,0120,1612188167,47.59 47,0002,0003,0985.1,+11.2,075,0120,1612188467,47.579 49,0003,0005,0984.8,+11.1,075,0120,1612188767,47.677 47,0002,0003,0984.5,+11.1,075,0134,1612189067,47.314 47,0003,0005,0984.5,+11.0,074,0107,1612189367,47.091 49,0003,0005,0984.5,+10.9,074,0117,1612189667,47.214 49,0002,0003,0984.6,+10.9,073,0132,1612189967,47.747 47,0003,0005,0984.2,+10.7,074,0116,1612190267,47.212 47,0004,0006,0984.6,+10.6,075,0132,1612190567,47.756 49,0006,0008,0984.7,+10.6,075,0136,1612190867,47.696 47,0006,0008,0984.5,+10.4,076,0114,1612191167,47.224 45,0004,0006,0984.5,+10.5,076,0106,1612191467,47.199 47,0004,0006,0984.5,+10.5,075,0121,1612191767,47.483 47,0003,0005,0985.0,+10.5,076,0111,1612192067,47.213 47,0002,0003,0985.0,+10.8,074,0132,1612192367,47.738 45,0002,0003,0984.7,+10.6,075,0130,1612192667,47.184 47,0003,0005,0985.0,+10.7,075,0109,1612192968,48.294 45,0002,0003,0984.8,+10.9,074,0117,1612193267,47.342 45,0003,0005,0984.8,+10.9,073,0121,1612193567,47.325 42,0002,0003,0984.7,+10.7,075,0119,1612193867,47.807 42,0002,0003,0984.8,+10.7,075,0099,1612194167,47.337 42,0002,0003,0984.8,+10.7,075,0116,1612194467,47.325 42,0003,0005,0984.8,+10.6,076,0132,1612194767,47.628 40,0004,0006,0984.6,+10.6,075,0126,1612195067,47.317 40,0002,0003,0984.6,+10.5,076,0131,1612195367,47.903 42,0003,0005,0984.5,+10.4,077,0109,1612195667,47.304 40,0003,0005,0984.4,+10.4,076,0138,1612195967,47.723 40,0002,0003,0984.3,+10.3,076,0134,1612196267,47.786 40,0003,0005,0984.3,+10.4,075,0134,1612196567,47.834 42,0003,0005,0984.4,+10.5,074,0114,1612196867,47.448 40,0003,0005,0984.3,+10.4,074,0118,1612197167,47.704 37,0003,0005,0984.3,+10.4,074,0130,1612197467,47.441 37,0003,0005,0984.0,+10.4,075,0129,1612197767,47.989 37,0002,0003,0984.3,+10.6,074,0115,1612198067,47.996 37,0002,0003,0984.4,+10.5,075,0110,1612198367,47.94 37,0002,0003,0984.3,+10.4,076,0116,1612198667,47.914 37,0002,0003,0984.1,+10.2,077,0117,1612198967,47.908 35,0002,0003,0984.3,+10.1,078,0119,1612199267,47.948 37,0016,0022,0984.5,+10.2,078,0135,1612199567,47.671 37,0006,0008,0984.4,+10.1,078,0125,1612199867,47.388 37,0005,0007,0984.6,+09.8,079,0100,1612200167,47.405 37,0005,0007,0984.4,+10.5,076,0114,1612200467,47.767 37,0004,0006,0984.4,+10.8,074,0118,1612200767,47.533 30,0002,0003,0984.3,+11.5,071,0114,1612201067,47.99 37,0002,0003,0984.6,+11.5,071,0125,1612201367,47.537 37,0004,0006,0984.4,+11.5,072,0101,1612201667,47.527 37,0002,0003,0984.7,+11.7,073,0114,1612201967,47.779 37,0004,0006,0984.9,+11.6,075,0117,1612202267,47.514 37,0005,0007,0984.7,+11.7,076,0115,1612202568,48.014 37,0002,0003,0985.1,+11.6,077,0128,1612202867,47.522 37,0003,0005,0984.7,+11.6,076,0123,1612203167,47.829 37,0003,0005,0984.5,+11.6,077,0131,1612203468,48.026 35,0004,0006,0984.7,+11.7,076,0115,1612203767,47.514 35,0003,0005,0984.5,+11.7,076,0142,1612204068,48.169 37,0004,0006,0984.7,+11.7,076,0121,1612204368,48.142 37,0005,0007,0984.6,+11.6,077,0094,1612204667,47.629 35,0005,0007,0984.7,+11.7,077,0117,1612204968,48.111 37,0004,0006,0984.8,+11.7,076,0120,1612205268,48.186 37,0005,0007,0984.7,+11.9,076,0118,1612205567,47.63 35,0004,0006,0985.0,+11.8,076,0110,1612205868,48.457 35,0005,0007,0984.8,+12.1,075,0123,1612206168,48.181 35,0006,0008,0984.6,+12.0,075,0119,1612206468,48.119 35,0005,0007,0984.7,+12.0,075,0137,1612206767,47.857 35,0006,0008,0984.8,+12.0,075,0108,1612207068,48.145 33,0005,0007,0985.1,+12.0,075,0116,1612207367,47.735 35,0005,0007,0985.1,+11.9,075,0128,1612207667,47.747 35,0005,0007,0984.8,+12.0,074,0121,1612207968,48.473 35,0004,0006,0984.8,+12.0,075,0100,1612208268,48.053 33,0005,0007,0984.8,+12.0,075,0131,1612208568,48.327 35,0004,0006,0984.9,+12.0,076,0103,1612208868,48.303 35,0005,0007,0984.8,+12.0,076,0116,1612209168,48.29 33,0006,0008,0985.0,+12.0,076,0117,1612209467,47.721 33,0005,0007,0984.9,+12.1,076,0115,1612209768,48.316 35,0006,0008,0984.9,+12.1,076,0121,1612210068,48.452 35,0007,0010,0985.0,+12.1,076,0136,1612210367,47.974 35,0008,0011,0985.1,+12.2,075,0113,1612210667,47.713 33,0005,0007,0985.3,+12.3,075,0113,1612210968,48.286 33,0006,0008,0985.3,+12.3,075,0108,1612211267,47.85 35,0007,0010,0985.5,+12.2,075,0118,1612211568,48.512 35,0007,0010,0985.7,+12.1,076,0116,1612211868,48.397 33,0008,0011,0985.3,+11.9,076,0127,1612212168,48.053 35,0006,0008,0985.8,+11.9,076,0102,1612212468,48.41 33,0007,0010,0985.3,+11.9,076,0132,1612212768,48.351 35,0007,0010,0985.8,+11.9,077,0123,1612213068,48.062 37,0006,0008,0985.7,+12.0,076,0114,1612213367,47.881 35,0007,0010,0986.2,+12.0,076,0119,1612213668,48.428 35,0009,0012,0985.9,+12.0,076,0130,1612213968,48.046 35,0005,0007,0985.9,+11.9,077,0125,1612214267,47.809 35,0005,0007,0985.9,+11.9,077,0113,1612214568,48.384 35,0005,0007,0986.0,+11.9,077,0114,1612214868,48.503 37,0005,0007,0986.1,+11.9,076,0116,1612215167,47.958 35,0008,0011,0986.1,+11.9,077,0114,1612215468,48.438 37,0005,0007,0986.1,+11.9,076,0129,1612215768,48.441 35,0006,0008,0986.6,+11.9,076,0128,1612216068,48.288 37,0006,0008,0986.6,+11.9,076,0105,1612216368,48.565 35,0005,0007,0986.6,+11.9,076,0113,1612216668,48.476 37,0007,0010,0986.6,+11.9,076,0123,1612216967,47.923 35,0005,0007,0986.5,+11.9,076,0119,1612217267,47.935 37,0006,0008,0986.5,+12.0,076,0123,1612217568,48.456 35,0006,0008,0986.6,+11.9,076,0115,1612217868,48.451 35,0005,0007,0986.5,+11.9,076,0117,1612218168,48.455 37,0006,0008,0986.6,+11.8,076,0101,1612218468,48.562 37,0006,0008,0986.8,+11.9,076,0139,1612218768,48.684 37,0006,0008,0986.6,+11.8,076,0111,1612219068,48.052 35,0005,0007,0986.7,+11.8,076,0125,1612219368,48.315 37,0006,0008,0986.6,+11.9,075,0092,1612219668,48.578 37,0006,0008,0986.5,+11.8,076,0137,1612219968,48.049 35,0006,0008,0986.7,+11.7,076,0112,1612220268,48.311 35,0006,0008,0986.8,+11.7,076,0121,1612220568,48.084 35,0007,0010,0986.8,+11.7,076,0122,1612220868,48.021 37,0004,0006,0986.9,+11.7,076,0098,1612221168,48.02 35,0006,0008,0986.9,+11.6,076,0108,1612221468,48.532 37,0006,0008,0986.9,+11.6,076,0116,1612221768,48.097 37,0005,0007,0986.6,+11.5,076,0117,1612222068,48.174 35,0005,0007,0986.7,+11.5,075,0123,1612222368,48.696 37,0004,0006,0986.8,+11.6,075,0121,1612222668,48.403 37,0004,0006,0987.0,+11.6,075,0113,1612222968,48.799 35,0007,0010,0986.9,+11.6,075,0114,1612223268,48.697 35,0005,0007,0987.4,+11.5,075,0104,1612223568,48.43 35,0005,0007,0987.4,+11.6,075,0108,1612223868,48.457 35,0004,0006,0987.4,+11.5,074,0105,1612224168,48.609 35,0004,0006,0987.3,+11.5,074,0135,1612224468,48.706 35,0005,0007,0987.2,+11.4,075,0130,1612224768,48.288 37,0005,0007,0987.4,+11.4,074,0102,1612225068,48.691 35,0005,0007,0987.6,+11.3,074,0125,1612225368,48.717 35,0007,0010,0987.6,+11.3,074,0120,1612225668,48.277 37,0007,0010,0987.6,+11.4,074,0114,1612225968,48.281 37,0004,0006,0987.8,+11.3,075,0120,1612226268,48.788 37,0005,0007,0987.8,+11.2,075,0125,1612226568,48.592 37,0007,0010,0987.6,+11.2,075,0108,1612226868,48.477 35,0006,0008,0987.7,+11.1,076,0116,1612227168,48.818 35,0007,0010,0987.6,+11.2,076,0121,1612227468,48.509 37,0008,0011,0987.7,+11.2,076,0115,1612227768,48.774 35,0007,0010,0987.5,+11.2,076,0118,1612228068,48.311 37,0008,0011,0987.8,+11.0,077,0102,1612228368,48.312 37,0008,0011,0987.7,+11.1,077,0108,1612228668,48.252 37,0008,0011,0988.0,+11.0,077,0131,1612228968,48.288 33,0009,0012,0987.9,+11.0,077,0105,1612229268,48.873 35,0006,0008,0988.0,+11.1,077,0111,1612229568,48.396 35,0007,0010,0987.9,+11.1,077,0128,1612229868,48.807 35,0007,0010,0988.0,+11.1,077,0102,1612230168,48.691 35,0008,0011,0987.9,+11.1,077,0139,1612230468,48.632 35,0008,0011,0988.2,+11.2,077,0120,1612230768,48.707 35,0007,0010,0988.2,+11.2,077,0105,1612231068,48.896 35,0007,0010,0988.1,+11.1,077,0126,1612231368,48.718 37,0008,0011,0988.3,+11.2,077,0117,1612231668,48.387 35,0007,0010,0988.1,+11.2,077,0124,1612231968,48.836 35,0009,0012,0988.2,+11.1,077,0118,1612232268,48.57 35,0007,0010,0988.0,+11.0,077,0113,1612232568,48.371 35,0009,0012,0988.1,+11.0,077,0101,1612233168,48.812 35,0007,0010,0988.3,+11.0,077,0118,1612233468,48.479 35,0012,0016,0988.2,+11.0,077,0115,1612233768,48.726 35,0020,0027,0988.1,+11.0,077,0118,1612234068,48.98 35,0032,0044,0988.4,+10.9,077,0104,1612234368,48.786 37,0011,0015,0988.2,+10.8,077,0106,1612234668,48.933 37,0009,0012,0988.1,+10.4,078,0128,1612234968,48.997 37,0008,0011,0988.2,+10.4,078,0114,1612235268,48.445 37,0008,0011,0988.1,+10.0,078,0123,1612235569,49.002 37,0007,0010,0988.2,+09.4,078,0115,1612235869,49.017 35,0006,0008,0988.2,+09.1,079,0120,1612236168,48.487 35,0007,0010,0988.2,+09.7,078,0108,1612236469,49.09 35,0026,0036,0988.6,+10.2,078,0100,1612236768,48.698 35,0010,0013,0988.7,+09.9,079,0134,1612237069,49.184 35,0006,0008,0988.5,+09.8,078,0127,1612237369,49.071 35,0020,0027,0988.5,+10.2,078,0119,1612237669,49.147 35,0012,0016,0988.7,+10.0,078,0123,1612237969,49.106 35,0007,0010,0988.7,+09.6,078,0114,1612238268,48.579 35,0007,0010,0988.6,+09.1,078,0132,1612238568,48.56 35,0008,0011,0989.0,+09.3,079,0126,1612238869,49.109 35,0008,0011,0988.5,+10.0,079,0128,1612239168,48.875 35,0010,0013,0989.1,+10.1,080,0110,1612239469,49.074 35,0009,0012,0988.8,+10.5,080,0124,1612239769,49.087 35,0008,0011,0988.7,+09.9,079,0098,1612240069,49.023 35,0008,0011,0988.8,+09.7,079,0111,1612240369,49.198 37,0009,0012,0988.8,+10.2,080,0105,1612240669,49.009 35,0007,0010,0989.2,+09.4,079,0125,1612240968,48.754 35,0007,0010,0989.2,+09.5,079,0109,1612241269,49.237 35,0021,0028,0989.0,+09.6,080,0122,1612241568,48.802 37,0007,0010,0989.1,+09.4,080,0124,1612241868,48.947 37,0007,0010,0989.2,+09.5,079,0119,1612242168,48.686 35,0007,0010,0989.4,+08.9,079,0115,1612242468,48.987 35,0008,0011,0989.3,+08.7,078,0116,1612242768,48.897 33,0033,0045,0989.8,+09.7,080,0111,1612243068,48.733 25,0065,0088,0989.5,+10.0,080,0119,1612243369,49.253 35,0087,0117,0989.8,+10.1,080,0116,1612243669,49.35 37,0018,0024,0989.6,+10.4,080,0127,1612243968,48.796 35,0016,0022,0989.9,+10.3,080,0141,1612244269,49.342 35,0009,0012,0990.0,+10.7,080,0111,1612244569,49.337 35,0009,0012,0990.3,+11.0,079,0120,1612244869,49.032 35,0009,0012,0990.1,+11.0,079,0109,1612245169,49.063 35,0008,0011,0990.2,+11.1,079,0097,1612245468,48.79 33,0008,0011,0990.1,+11.3,079,0129,1612245768,48.809 35,0009,0012,0990.0,+11.3,079,0130,1612246069,49.163 35,0009,0012,0990.3,+11.4,079,0123,1612246369,49.316 35,0009,0012,0990.5,+11.5,079,0111,1612246669,49.019 35,0008,0011,0990.1,+11.6,078,0144,1612246968,48.785 35,0009,0012,0990.3,+11.6,079,0130,1612247270,50.048 35,0010,0013,0990.3,+11.7,078,0118,1612247569,49.414 35,0008,0011,0990.2,+11.8,078,0141,1612247868,48.927 35,0019,0026,0990.5,+11.7,078,0112,1612248169,49.39 35,0010,0013,0990.5,+11.8,078,0132,1612248468,48.916 23,0013,0017,0990.6,+11.9,078,0116,1612248769,49.223 35,0014,0018,0990.9,+12.0,077,0124,1612249069,49.639 35,0011,0015,0990.4,+12.2,077,0124,1612249369,49.421 37,0011,0015,0990.3,+12.5,075,0112,1612249669,49.313 35,0014,0018,0990.9,+12.5,076,0115,1612249969,49.406 35,0013,0017,0990.8,+12.5,075,0117,1612250268,48.888 35,0011,0015,0990.6,+12.6,075,0110,1612250568,48.886 37,0014,0018,0990.8,+12.7,075,0114,1612250869,49.366 37,0008,0011,0990.5,+13.0,073,0130,1612251169,49.032 37,0009,0012,0990.9,+13.2,073,0112,1612251469,49.544 35,0013,0017,0991.1,+13.2,073,0116,1612251768,48.994 35,0011,0015,0990.7,+13.3,072,0104,1612252069,49.525 37,0011,0015,0991.0,+13.5,071,0124,1612252369,49.267 37,0009,0012,0990.8,+13.7,071,0124,1612252668,48.991 35,0014,0018,0990.8,+13.8,071,0117,1612252968,48.994 37,0009,0012,0990.8,+14.1,070,0110,1612253269,49.507 37,0009,0012,0991.1,+14.4,070,0115,1612253569,49.199 35,0010,0013,0991.0,+14.1,069,0124,1612253869,49.212 37,0017,0023,0991.0,+14.4,069,0135,1612254169,49.533 35,0009,0012,0991.2,+14.4,067,0102,1612254469,49.124 37,0009,0012,0990.9,+14.5,067,0104,1612254769,49.673 37,0012,0016,0990.9,+14.6,066,0115,1612255069,49.118 35,0008,0011,0990.9,+14.8,066,0119,1612255369,49.114 37,0009,0012,0991.5,+14.9,066,0110,1612255669,49.104 37,0008,0011,0991.4,+14.8,066,0114,1612255969,49.585 37,0010,0013,0991.3,+15.0,066,0113,1612256269,49.347 37,0010,0013,0991.4,+15.1,067,0118,1612256569,49.112 37,0009,0012,0991.3,+15.1,066,0116,1612256869,49.342 37,0009,0012,0991.1,+15.3,064,0112,1612257169,49.092 37,0008,0011,0991.1,+15.3,063,0138,1612257469,49.068 40,0010,0013,0991.1,+15.3,065,0113,1612257769,49.331 37,0010,0013,0991.4,+15.9,063,0125,1612258069,49.739 37,0011,0015,0991.3,+15.7,063,0127,1612258369,49.554 37,0011,0015,0991.2,+15.8,062,0130,1612258669,49.196 37,0011,0015,0991.3,+16.5,062,0112,1612258969,49.709 37,0008,0011,0991.5,+15.9,062,0105,1612259269,49.423 37,0010,0013,0991.4,+16.3,062,0121,1612259569,49.421 37,0010,0013,0991.5,+15.9,062,0113,1612259869,49.189 37,0011,0015,0991.2,+16.0,063,0121,1612260169,49.183 37,0011,0015,0991.2,+15.8,062,0119,1612260469,49.54 37,0011,0015,0990.9,+15.5,064,0120,1612260769,49.692 37,0010,0013,0991.1,+16.1,062,0101,1612261069,49.443 37,0016,0022,0991.2,+15.8,062,0129,1612261369,49.639 37,0009,0012,0991.1,+15.8,063,0107,1612261669,49.318 37,0009,0012,0991.0,+15.7,062,0119,1612261969,49.561 37,0007,0010,0990.7,+16.2,061,0120,1612262269,49.295 35,0010,0013,0991.1,+16.1,060,0107,1612262569,49.712 35,0008,0011,0990.7,+16.6,060,0126,1612262869,49.28 35,0009,0012,0991.3,+17.0,058,0124,1612263169,49.278 37,0008,0011,0991.1,+16.9,057,0123,1612263469,49.28 37,0010,0013,0991.3,+17.0,057,0117,1612263769,49.824 35,0007,0010,0991.2,+16.2,058,0105,1612264069,49.253 37,0009,0012,0991.1,+16.4,058,0122,1612264369,49.847 35,0006,0008,0991.3,+16.5,056,0121,1612264669,49.279 35,0007,0010,0991.2,+16.9,056,0109,1612264969,49.345 35,0012,0016,0991.1,+17.2,056,0127,1612265269,49.713 35,0010,0013,0990.9,+17.1,056,0106,1612265569,49.819 35,0006,0008,0990.9,+17.5,056,0116,1612265869,49.643 35,0007,0010,0991.2,+17.0,056,0120,1612266169,49.393 35,0008,0011,0991.7,+16.7,057,0125,1612266469,49.623 35,0007,0010,0990.8,+17.4,056,0097,1612266769,49.621 33,0008,0011,0991.0,+17.2,056,0110,1612267069,49.355 33,0006,0008,0991.0,+17.1,056,0113,1612267369,49.965 33,0009,0012,0990.6,+17.4,057,0118,1612267669,49.668 35,0007,0010,0990.7,+17.0,057,0130,1612267969,49.35 30,0008,0011,0990.9,+17.1,057,0103,1612268269,49.872 35,0006,0008,0991.0,+17.1,057,0101,1612268569,49.891 35,0006,0008,0991.3,+17.6,057,0119,1612268869,49.577 35,0007,0010,0991.0,+17.1,058,0122,1612269170,50.115 33,0007,0010,0991.5,+17.3,057,0130,1612269469,49.823 33,0006,0008,0991.5,+16.7,058,0117,1612269769,49.467 33,0009,0012,0991.2,+16.8,059,0115,1612270069,49.941 33,0006,0008,0991.5,+17.0,057,0124,1612270369,49.452 33,0007,0010,0991.6,+16.8,058,0117,1612270669,49.731 33,0005,0007,0991.4,+16.6,058,0125,1612270969,49.502 33,0007,0010,0991.4,+16.7,059,0107,1612271269,49.441 35,0006,0008,0991.3,+16.5,058,0101,1612271569,49.966 33,0005,0007,0991.6,+16.4,059,0144,1612271869,49.706 33,0003,0005,0991.4,+16.5,058,0122,1612272170,50.095 33,0005,0007,0991.6,+16.6,058,0111,1612272470,50.689 33,0007,0010,0991.3,+16.6,059,0105,1612272769,49.954 33,0005,0007,0991.3,+16.8,057,0127,1612273069,49.792 35,0006,0008,0991.3,+17.0,057,0108,1612273370,50.05 35,0004,0006,0991.5,+16.5,059,0114,1612273669,49.625 33,0007,0010,0991.5,+16.5,058,0106,1612273970,50.081 33,0005,0007,0991.7,+16.3,058,0116,1612274270,50.094 35,0004,0006,0991.6,+16.3,059,0110,1612274569,49.872 33,0006,0008,0991.6,+15.8,060,0118,1612274869,49.558 35,0006,0008,0991.9,+15.7,061,0120,1612275169,49.565 33,0006,0008,0991.9,+15.7,061,0111,1612275469,49.807 35,0005,0007,0991.9,+15.5,062,0099,1612275770,50.175 37,0006,0008,0991.8,+15.3,063,0123,1612276069,49.675 33,0005,0007,0992.2,+15.1,064,0124,1612276369,49.655 35,0005,0007,0992.0,+15.0,065,0116,1612276669,49.687 33,0007,0010,0992.0,+14.9,066,0119,1612276970,50.185 33,0007,0010,0992.2,+15.1,065,0118,1612277270,50.167 33,0010,0013,0992.3,+15.2,065,0113,1612277569,49.965 33,0014,0018,0992.2,+14.9,067,0108,1612277870,50.11 35,0011,0015,0992.2,+14.7,068,0094,1612278170,50.182 33,0007,0010,0992.4,+14.6,067,0126,1612278770,50.112 33,0006,0008,0992.6,+14.2,069,0139,1612279069,49.623 33,0006,0008,0992.7,+14.4,070,0122,1612279670,50.327 33,0007,0010,0992.8,+14.0,069,0114,1612279970,50.309 35,0007,0010,0992.7,+13.8,069,0101,1612280269,49.995 35,0014,0018,0993.0,+14.1,069,0110,1612280570,50.396 35,0018,0024,0993.0,+13.7,071,0123,1612280870,50.293 33,0008,0011,0992.7,+13.6,070,0107,1612281169,49.726 35,0028,0038,0992.9,+13.6,070,0107,1612281469,49.73 33,0018,0024,0992.9,+13.6,071,0122,1612281770,50.231 33,0011,0015,0992.5,+13.2,072,0127,1612282070,50.25 33,0009,0012,0992.8,+13.1,072,0114,1612282369,49.978 33,0008,0011,0992.7,+13.2,071,0112,1612282669,49.721 33,0006,0008,0992.7,+13.2,071,0114,1612282969,49.713 33,0006,0008,0993.0,+12.7,073,0122,1612283270,50.098 33,0005,0007,0993.2,+12.8,072,0109,1612283570,50.41 33,0007,0010,0992.8,+12.5,073,0121,1612283870,50.378 33,0007,0010,0993.0,+12.5,073,0129,1612284169,49.862 33,0006,0008,0993.5,+12.5,073,0111,1612284470,50.162 35,0007,0010,0993.1,+12.6,073,0110,1612284770,50.102 35,0011,0015,0993.1,+13.0,072,0112,1612285070,50.076 33,0024,0032,0993.3,+13.2,071,0104,1612285370,50.217 35,0010,0013,0993.2,+13.1,072,0122,1612285670,50.386 35,0196,0265,0993.1,+13.4,071,0126,1612285970,50.375 33,0031,0043,0993.1,+13.0,072,0123,1612286269,49.861 33,0011,0015,0993.2,+13.1,072,0129,1612286570,50.116 33,0008,0011,0993.2,+12.7,073,0117,1612286870,50.481 35,0012,0016,0993.4,+12.4,073,0122,1612287170,50.192 37,0006,0008,0993.4,+12.4,072,0125,1612287470,50.094 35,0008,0011,0993.7,+12.2,074,0108,1612287770,50.437 35,0013,0017,0993.5,+12.5,074,0108,1612288069,49.932 35,0010,0013,0993.4,+12.4,074,0101,1612288370,50.479 35,0024,0032,0993.5,+12.4,074,0092,1612288670,50.412 35,0021,0028,0993.4,+12.4,074,0122,1612288969,49.919 35,0018,0024,0993.6,+12.4,074,0121,1612289270,50.154 35,0011,0015,0993.6,+12.5,074,0094,1612289570,50.435 35,0011,0015,0993.7,+12.6,073,0105,1612289870,50.454 33,0012,0016,0993.8,+12.7,073,0106,1612290170,50.31 35,0021,0028,0993.7,+12.6,074,0105,1612290470,50.583 33,0026,0036,0993.8,+12.6,074,0122,1612290770,50.047 35,0013,0017,0993.9,+12.3,075,0124,1612291070,50.054 35,0010,0013,0993.9,+12.6,074,0118,1612291370,50.604 35,0028,0038,0993.8,+12.6,074,0130,1612291670,50.513 35,0009,0012,0994.0,+12.4,075,0088,1612291970,50.031 35,0031,0043,0994.0,+12.3,075,0123,1612292270,50.368 35,0043,0058,0994.0,+12.7,073,0140,1612292570,50.03 37,0026,0036,0994.0,+12.3,075,0130,1612292870,50.031 35,0019,0026,0994.1,+12.1,076,0120,1612293170,50.094 33,0009,0012,0994.1,+12.1,076,0120,1612293470,50.266 35,0038,0052,0994.0,+12.3,075,0130,1612293770,50.348 35,0032,0044,0994.3,+12.2,076,0113,1612294070,50.63 33,0042,0057,0994.0,+12.4,075,0134,1612294370,50.162 35,0043,0058,0994.0,+12.2,075,0110,1612294670,50.387 35,0036,0049,0994.1,+12.2,075,0112,1612294970,50.145 35,0044,0059,0994.0,+12.1,076,0121,1612295270,50.681 37,0040,0054,0993.9,+12.2,075,0116,1612295570,50.676 35,0020,0027,0993.9,+12.0,076,0126,1612295870,50.413 35,0016,0022,0994.1,+12.0,076,0124,1612296170,50.558 35,0011,0015,0993.8,+11.9,076,0119,1612296475,55.299 35,0019,0026,0993.6,+11.8,076,0130,1612296770,50.335 35,0023,0031,0993.8,+11.8,077,0135,1612297070,50.676 35,0014,0018,0993.9,+11.9,076,0108,1612297370,50.675 35,0013,0017,0993.9,+11.9,076,0125,1612297670,50.245 37,0012,0016,0994.1,+11.8,076,0119,1612297970,50.487 35,0018,0024,0994.1,+12.0,076,0116,1612298270,50.732 35,0014,0018,0994.1,+12.1,076,0099,1612298570,50.25 33,0023,0031,0994.2,+12.1,075,0119,1612298870,50.569 33,0014,0018,0994.2,+11.7,077,0097,1612299170,50.293 35,0010,0013,0994.1,+11.4,078,0128,1612299470,50.486 37,0010,0013,0994.0,+11.6,077,0104,1612299770,50.225 35,0020,0027,0994.2,+11.7,077,0119,1612300070,50.698 35,0026,0036,0994.3,+11.8,078,0134,1612300370,50.457 35,0012,0016,0994.2,+11.4,078,0115,1612300670,50.445 35,0009,0012,0994.1,+10.9,077,0119,1612300970,50.546 35,0008,0011,0994.1,+10.6,077,0109,1612301270,50.848 33,0016,0022,0994.4,+10.8,079,0111,1612301570,50.67 33,0009,0012,0994.6,+10.4,078,0103,1612301870,50.336 35,0011,0015,0994.3,+10.6,079,0120,1612302170,50.337 35,0020,0027,0994.2,+10.9,078,0110,1612302470,50.817 35,0015,0021,0994.2,+11.0,078,0129,1612302770,50.872 35,0023,0031,0994.3,+11.0,078,0106,1612303070,50.378 35,0021,0028,0994.4,+10.8,078,0106,1612303370,50.565 35,0017,0023,0994.4,+10.9,077,0108,1612303670,50.319 35,0016,0022,0994.2,+10.6,077,0106,1612303970,50.552 33,0014,0018,0994.6,+10.5,077,0110,1612304270,50.559 35,0010,0013,0994.3,+10.1,077,0115,1612304571,51.013 35,0010,0013,0994.1,+10.0,077,0110,1612304870,50.717 33,0011,0015,0994.3,+09.7,076,0115,1612305170,50.715 35,0010,0013,0994.3,+09.4,077,0118,1612305470,50.45 35,0009,0012,0994.1,+09.4,077,0109,1612305770,50.981 33,0009,0012,0994.1,+08.9,076,0099,1612306070,50.5 33,0012,0016,0994.2,+09.2,077,0127,1612306370,50.451 35,0010,0013,0993.6,+08.8,078,0108,1612306670,50.982 35,0009,0012,0993.8,+09.0,077,0123,1612306970,50.964 35,0011,0015,0993.9,+09.1,076,0115,1612307270,50.45 35,0011,0015,0993.8,+08.4,077,0112,1612307570,50.981 35,0011,0015,0994.1,+08.2,077,0126,1612307871,51.003 35,0010,0013,0993.9,+08.4,077,0126,1612308170,50.98 35,0011,0015,0993.8,+07.9,077,0118,1612308470,50.595 35,0011,0015,0993.8,+08.3,076,0128,1612308771,51.104 35,0011,0015,0993.9,+08.0,077,0137,1612309071,51.167 35,0012,0016,0994.1,+07.8,078,0114,1612309371,51.213 35,0011,0015,0994.1,+07.7,077,0140,1612309670,50.834 35,0012,0016,0994.0,+07.8,078,0122,1612309971,51.093 33,0034,0047,0994.1,+07.9,078,0109,1612310270,50.831 35,0025,0034,0993.9,+07.4,078,0114,1612310570,50.889 33,0019,0026,0994.3,+07.6,078,0129,1612310870,50.879 33,0012,0016,0994.0,+06.9,077,0116,1612311170,50.548 35,0012,0016,0994.3,+07.0,077,0112,1612311470,50.844 35,0010,0013,0993.9,+06.7,077,0117,1612311771,51.142 35,0012,0016,0994.2,+06.8,077,0102,1612312070,50.702 35,0009,0012,0994.1,+07.1,076,0123,1612312371,51.249 35,0010,0013,0994.0,+07.4,077,0122,1612312671,51.252 35,0012,0016,0994.2,+06.7,077,0138,1612312970,50.705 35,0014,0018,0994.2,+07.5,078,0110,1612313270,50.946 35,0011,0015,0994.3,+07.2,078,0121,1612313571,51.219 35,0022,0029,0994.2,+07.3,078,0114,1612313871,51.202 33,0011,0015,0994.4,+07.3,076,0129,1612314171,51.405 35,0012,0016,0994.3,+07.0,077,0124,1612314471,51.193 35,0014,0018,0994.3,+07.5,077,0121,1612314773,53.165 35,0012,0016,0994.6,+07.3,078,0141,1612315071,51.02 33,0013,0017,0994.2,+07.5,078,0118,1612315371,51.256 35,0014,0018,0994.3,+07.9,079,0101,1612315671,51.378 35,0012,0016,0994.3,+07.8,079,0109,1612315970,50.822 35,0017,0023,0994.3,+08.2,078,0096,1612316270,50.889 35,0014,0018,0994.3,+07.9,079,0096,1612316571,51.298 33,0013,0017,0994.3,+07.8,079,0132,1612316870,50.803 37,0014,0018,0994.2,+08.2,078,0115,1612317171,51.392 35,0014,0018,0994.3,+08.3,078,0115,1612317471,51.138 35,0013,0017,0994.2,+08.3,078,0121,1612317771,51.038 35,0012,0016,0994.4,+07.8,079,0118,1612318071,51.481 35,0014,0018,0994.5,+08.1,078,0112,1612318371,51.119 35,0014,0018,0994.4,+08.2,078,0117,1612318671,51.05 35,0013,0017,0994.4,+08.2,078,0123,1612318971,51.274 35,0012,0016,0994.4,+08.2,079,0130,1612319270,50.956 33,0012,0016,0994.5,+08.1,079,0132,1612319571,51.936 35,0012,0016,0994.4,+08.2,079,0109,1612319870,50.926 35,0014,0018,0994.7,+08.4,079,0110,1612320171,51.475 35,0012,0016,0994.7,+08.1,079,0119,1612320471,51.491 35,0013,0017,0994.5,+08.2,079,0118,1612320770,50.932 35,0013,0017,0994.5,+08.3,079,0111,1612321070,50.918 35,0011,0015,0994.7,+08.3,079,0110,1612321370,50.986 35,0012,0016,0994.4,+08.4,079,0123,1612321671,51.22 35,0013,0017,0994.7,+08.5,079,0118,1612321971,51.422 35,0014,0018,0994.5,+08.6,079,0104,1612322270,50.899 35,0012,0016,0994.5,+08.3,079,0120,1612322571,51.354 35,0013,0017,0994.8,+08.4,080,0110,1612322871,51.619 37,0017,0023,0994.6,+08.5,079,0118,1612323171,51.605 35,0021,0028,0994.5,+08.6,080,0124,1612323471,51.285 35,0020,0027,0994.5,+08.7,079,0106,1612323771,51.059 35,0016,0022,0994.3,+08.6,080,0114,1612324071,51.526 33,0018,0024,0994.6,+08.8,080,0129,1612324671,51.032 35,0040,0054,0994.5,+08.9,080,0112,1612324971,51.024 37,0027,0037,0994.5,+09.1,080,0099,1612325271,51.572 35,0025,0034,0994.5,+09.0,080,0115,1612325571,51.041 35,0022,0029,0994.7,+09.1,080,0110,1612325871,51.564 35,0018,0024,0994.5,+09.3,081,0111,1612326171,51.578 35,0016,0022,0994.9,+09.6,081,0119,1612326471,51.158 33,0014,0018,0994.5,+09.8,081,0118,1612326771,51.669 35,0013,0017,0994.6,+09.8,081,0118,1612327071,51.477 35,0012,0016,0995.0,+10.0,080,0107,1612327371,51.579 35,0010,0013,0994.9,+10.0,080,0103,1612327671,51.734 21,0015,0021,0994.8,+10.0,080,0112,1612327971,51.7 35,0013,0017,0995.0,+10.0,080,0145,1612328271,51.376 35,0014,0018,0995.1,+10.0,080,0126,1612328571,51.202 35,0061,0081,0994.9,+10.0,080,0126,1612328871,51.132 35,0101,0135,0995.2,+10.1,080,0121,1612329171,51.656 37,0073,0098,0995.3,+10.1,080,0123,1612329471,51.115 35,0283,0383,0995.3,+10.1,080,0126,1612329771,51.663 35,0038,0052,0995.2,+10.1,080,0126,1612330071,51.762 35,0057,0076,0995.4,+10.1,080,0118,1612330371,51.665 18,0047,0064,0995.1,+10.1,080,0104,1612330671,51.508 37,0015,0021,0995.2,+10.1,080,0125,1612330971,51.621 37,0019,0026,0995.5,+10.1,080,0117,1612331271,51.269 37,0024,0032,0995.6,+10.1,080,0114,1612331571,51.749 35,0025,0034,0995.9,+10.1,080,0134,1612331871,51.256 35,0027,0037,0995.9,+10.0,080,0113,1612332171,51.518 35,0033,0045,0995.8,+10.1,080,0117,1612332471,51.768 35,0031,0043,0995.9,+10.1,080,0127,1612332771,51.241 37,0030,0042,0995.9,+10.1,080,0132,1612333071,51.242 35,0015,0021,0996.1,+10.1,080,0131,1612333371,51.479 37,0029,0039,0996.1,+10.1,080,0116,1612333671,51.941 35,0026,0036,0996.1,+10.1,080,0116,1612333971,51.923 35,0022,0029,0996.0,+10.1,080,0113,1612334271,51.411 35,0019,0026,0996.0,+10.1,079,0109,1612334571,51.699 35,0023,0031,0996.2,+10.1,079,0110,1612334871,51.853 35,0014,0018,0996.1,+10.1,079,0121,1612335172,52.006 35,0021,0028,0996.1,+10.1,079,0126,1612335471,51.77 35,0014,0018,0995.8,+10.0,078,0133,1612335771,51.62 35,0028,0038,0996.0,+09.9,078,0111,1612336071,51.904 35,0015,0021,0995.7,+10.0,078,0132,1612336371,51.591 35,0012,0016,0995.9,+10.0,078,0112,1612336671,51.352 35,0012,0016,0995.9,+10.0,078,0114,1612336971,51.61 35,0012,0016,0996.0,+10.1,078,0105,1612337272,52.008 35,0014,0018,0996.1,+10.1,078,0112,1612337571,51.965 21,0009,0012,0996.3,+10.2,078,0115,1612337871,51.747 35,0013,0017,0996.2,+10.4,078,0126,1612338171,51.798 37,0024,0032,0996.3,+10.5,078,0126,1612338472,52.05 35,0011,0015,0996.0,+10.8,077,0115,1612338771,51.567 37,0010,0013,0996.0,+11.0,076,0103,1612339071,51.481 35,0009,0012,0995.9,+11.3,074,0112,1612339371,51.983 42,0011,0015,0996.1,+11.6,074,0121,1612339671,51.704 35,0010,0013,0996.1,+11.9,071,0101,1612339971,51.739 37,0012,0016,0995.8,+12.1,071,0137,1612340271,51.985 30,0012,0016,0996.0,+12.3,070,0121,1612340572,52.039 33,0014,0018,0996.0,+13.0,068,0101,1612340871,51.62 37,0014,0018,0996.0,+12.9,067,0119,1612341171,51.911 33,0019,0026,0996.2,+12.9,069,0102,1612341472,52.151 35,0013,0017,0996.4,+12.6,068,0122,1612341771,51.969 37,0016,0022,0996.4,+12.5,068,0114,1612342071,51.92 35,0019,0026,0996.4,+12.4,069,0115,1612342371,51.968 37,0017,0023,0996.1,+12.3,068,0127,1612342671,51.816 35,0018,0024,0996.4,+12.3,068,0122,1612342971,51.629 35,0014,0018,0996.4,+12.2,067,0115,1612343272,52.088 35,0023,0031,0996.3,+12.3,068,0104,1612343571,51.824 35,0016,0022,0996.5,+12.4,068,0112,1612343871,51.612 37,0017,0023,0996.2,+12.6,067,0122,1612344171,51.819 35,0013,0017,0996.1,+12.7,066,0128,1612344472,52.258 35,0016,0022,0995.9,+12.9,066,0115,1612344771,51.713 35,0015,0021,0995.8,+13.6,066,0087,1612345071,51.757 35,0016,0022,0995.4,+14.1,064,0116,1612345372,52.21 35,0014,0018,0994.9,+14.6,062,0116,1612345671,51.705 35,0016,0022,0995.0,+15.7,061,0130,1612345972,52.292 35,0012,0016,0995.0,+15.7,059,0111,1612346271,51.69 35,0011,0015,0995.0,+15.4,058,0100,1612346571,51.661 35,0011,0015,0995.2,+15.0,060,0133,1612346872,52.074 37,0009,0012,0994.6,+15.5,058,0111,1612347172,52.207 35,0011,0015,0995.2,+15.1,060,0119,1612347471,51.913 37,0009,0012,0995.3,+14.6,061,0119,1612347771,51.666 35,0020,0027,0994.9,+14.7,062,0132,1612348071,51.798 35,0010,0013,0995.2,+15.1,061,0101,1612348371,51.8 35,0009,0012,0995.5,+14.9,061,0130,1612348671,51.805 35,0008,0011,0995.1,+14.6,061,0125,1612348972,52.291 30,0008,0011,0995.4,+14.5,062,0118,1612349271,51.774 35,0015,0021,0995.1,+14.7,062,0120,1612349571,51.764 35,0008,0011,0995.5,+14.5,062,0130,1612349872,52.297 35,0010,0013,0995.4,+14.4,062,0134,1612350171,51.818 37,0010,0013,0995.3,+14.4,063,0087,1612350472,52.17 35,0008,0011,0995.1,+14.7,061,0147,1612350772,52.287 37,0010,0013,0994.8,+14.8,061,0126,1612351072,52.287 37,0010,0013,0994.9,+14.6,061,0117,1612351372,52.033 37,0019,0026,0995.2,+14.8,061,0104,1612351671,51.886 35,0009,0012,0995.1,+14.0,063,0136,1612351972,52.432 40,0009,0012,0995.0,+14.4,063,0124,1612352272,52.206 35,0011,0015,0994.8,+14.2,063,0117,1612352572,52.289 35,0021,0028,0994.5,+15.1,061,0120,1612352872,52.339 35,0011,0015,0994.4,+14.8,062,0122,1612353172,52.404 35,0022,0029,0994.1,+16.7,056,0121,1612353471,51.895 33,0023,0031,0994.0,+17.0,057,0105,1612353772,52.387 35,0012,0016,0993.9,+17.0,056,0102,1612354072,52.382 35,0010,0013,0994.1,+16.3,057,0130,1612354371,51.833 35,0011,0015,0993.9,+17.0,053,0115,1612354671,51.838 35,0009,0012,0993.8,+17.0,055,0116,1612354972,52.128 35,0009,0012,0994.0,+17.4,053,0135,1612355272,52.473 35,0009,0012,0993.9,+17.1,054,0106,1612355572,52.249 37,0009,0012,0993.9,+17.7,051,0117,1612355872,52.211 35,0012,0016,0993.7,+18.3,051,0119,1612356172,52.217 37,0016,0022,0994.0,+17.3,054,0124,1612356472,52.447 33,0013,0017,0993.6,+18.3,051,0125,1612356772,52.513 33,0011,0015,0994.4,+18.4,050,0103,1612357072,52.174 35,0070,0095,0993.9,+18.3,051,0117,1612357371,51.943 35,0014,0018,0994.3,+17.0,054,0122,1612357672,52.193 35,0008,0011,0993.5,+16.4,056,0118,1612357972,52.247 33,0009,0012,0993.7,+16.9,054,0129,1612358271,51.919 35,0009,0012,0994.1,+17.7,053,0101,1612358572,52.456 35,0020,0027,0994.2,+16.3,056,0117,1612358872,52.54 37,0010,0013,0994.4,+16.5,055,0128,1612359172,52.05 35,0038,0052,0994.2,+15.9,057,0108,1612359472,52.524 37,0011,0015,0994.4,+15.8,058,0111,1612359772,52.154 30,0008,0011,0993.1,+15.8,058,0105,1612360072,52.289 37,0008,0011,0993.8,+16.6,055,0131,1612360372,52.558 37,0017,0023,0993.2,+17.5,053,0114,1612360672,52.31 35,0008,0011,0992.8,+19.3,048,0098,1612360972,52.06 35,0008,0011,0993.1,+20.2,044,0127,1612361272,52.061 35,0009,0012,0994.1,+18.3,048,0112,1612361572,52.543 37,0016,0022,0994.4,+16.4,053,0116,1612361872,52.282 35,0025,0034,0994.6,+15.6,056,0111,1612362172,52.026 35,0016,0022,0994.8,+15.3,058,0130,1612362472,52.14 35,0023,0031,0993.8,+16.2,056,0122,1612362772,52.136 35,0022,0029,0994.8,+16.6,054,0111,1612363072,52.134 35,0021,0028,0994.2,+16.8,054,0107,1612363372,52.374 37,0017,0023,0994.2,+16.6,055,0116,1612363672,52.184 35,0008,0011,0994.5,+16.9,052,0114,1612363972,52.19 35,0041,0055,0994.6,+16.7,053,0094,1612364272,52.655 35,0010,0013,0994.4,+15.6,056,0117,1612364572,52.125 35,0008,0011,0995.1,+16.1,055,0133,1612364872,52.374 37,0011,0015,0994.9,+15.2,058,0119,1612365172,52.093 35,0011,0015,0995.2,+14.4,061,0118,1612365472,52.594 33,0009,0012,0994.8,+13.8,064,0104,1612365772,52.098 35,0010,0013,0994.9,+13.8,063,0104,1612366072,52.796 35,0012,0016,0994.9,+13.3,064,0098,1612366372,52.742 35,0011,0015,0995.2,+12.9,066,0106,1612366672,52.222 23,0009,0012,0995.3,+13.0,065,0119,1612366972,52.217 35,0016,0022,0995.3,+12.9,066,0107,1612367272,52.438 37,0013,0017,0995.3,+12.6,067,0114,1612367572,52.723 35,0013,0017,0995.2,+11.8,069,0117,1612367872,52.26 37,0013,0017,0995.4,+12.2,068,0109,1612368172,52.45 35,0009,0012,0995.2,+11.0,070,0135,1612368472,52.683 35,0009,0012,0995.3,+10.8,070,0118,1612368772,52.186 35,0007,0010,0995.3,+10.1,070,0113,1612369072,52.226 35,0009,0012,0995.4,+10.3,070,0096,1612369372,52.186 35,0007,0010,0995.5,+09.8,070,0106,1612369672,52.858 35,0008,0011,0995.4,+09.9,070,0120,1612369972,52.652 40,0009,0012,0995.5,+09.2,072,0122,1612370272,52.554 35,0011,0015,0995.2,+09.0,072,0117,1612370572,52.575 33,0011,0015,0995.1,+09.3,071,0110,1612370872,52.356 35,0009,0012,0995.0,+08.9,071,0099,1612371172,52.455 35,0011,0015,0995.3,+08.3,073,0132,1612371472,52.322 35,0010,0013,0995.4,+08.9,073,0126,1612371772,52.625 35,0010,0013,0995.3,+08.7,072,0109,1612372072,52.882 23,0009,0012,0995.6,+07.9,072,0125,1612372672,52.329 35,0024,0032,0995.7,+08.2,074,0111,1612372972,52.376 35,0011,0015,0995.6,+08.4,073,0131,1612373273,53.009 35,0021,0028,0995.7,+08.3,073,0128,1612373572,52.45 35,0040,0054,0995.4,+08.7,073,0116,1612373872,52.986 37,0022,0029,0995.5,+08.6,074,0130,1612374172,52.911 35,0026,0036,0995.4,+08.8,073,0114,1612374472,52.689 37,0028,0038,0995.4,+08.4,074,0123,1612374772,52.419 35,0024,0032,0995.7,+08.5,075,0137,1612375073,53.011 33,0015,0021,0995.7,+09.2,074,0117,1612375372,52.936 35,0015,0021,0995.6,+09.1,074,0112,1612375672,52.95 35,0014,0018,0995.5,+09.2,074,0104,1612375972,52.441 33,0024,0032,0995.6,+08.8,074,0112,1612376272,52.402 40,0025,0034,0995.4,+08.7,074,0113,1612376572,52.437 35,0025,0034,0995.5,+08.9,073,0120,1612376872,52.564 35,0031,0043,0995.3,+09.0,074,0124,1612377473,53.053 35,0051,0069,0995.6,+09.2,073,0110,1612377773,53.078 35,0029,0039,0995.4,+08.9,074,0125,1612378073,53.093 35,0035,0048,0995.4,+08.4,076,0122,1612378372,52.86 35,0037,0050,0995.4,+08.9,074,0124,1612378673,53.091 35,0028,0038,0995.4,+09.1,076,0110,1612378972,52.783 25,0019,0026,0995.4,+10.2,079,0110,1612379272,52.53 35,0023,0031,0995.4,+10.2,079,0103,1612379572,52.512 35,0020,0027,0995.6,+10.3,078,0126,1612379873,53.121 35,0021,0028,0995.3,+10.5,077,0118,1612380173,53.068 33,0020,0027,0995.5,+10.6,077,0116,1612380473,53.236 35,0016,0022,0995.3,+10.1,077,0127,1612380773,53.191 37,0028,0038,0995.7,+09.9,076,0118,1612381072,52.944 35,0021,0028,0995.4,+09.3,077,0125,1612381373,53.155 37,0013,0017,0995.2,+09.0,076,0120,1612381673,53.159 35,0012,0016,0995.7,+08.8,077,0094,1612381973,53.126 35,0012,0016,0995.4,+08.8,075,0096,1612382272,52.656 35,0012,0016,0995.3,+08.4,076,0133,1612382573,53.201 35,0026,0036,0995.1,+08.9,075,0118,1612382872,52.889 99,0013,0017,0994.9,+08.2,075,0119,1612383172,52.638 35,0013,0017,0995.2,+08.1,076,0126,1612383472,52.692 35,0014,0018,0995.3,+08.0,077,0124,1612383773,53.185 35,0012,0016,0995.0,+08.2,077,0118,1612384072,52.903 35,0012,0016,0995.3,+07.9,076,0121,1612384373,53.543 37,0011,0015,0995.4,+08.1,077,0106,1612384673,53.016 33,0015,0021,0995.3,+07.7,077,0113,1612384973,53.312 35,0012,0016,0994.8,+07.4,077,0119,1612385273,53.067 35,0013,0017,0995.3,+08.0,077,0115,1612385573,53.341 35,0014,0018,0995.3,+07.3,077,0125,1612385873,53.367 35,0013,0017,0994.9,+07.4,077,0133,1612386172,52.757 33,0012,0016,0995.3,+07.3,075,0127,1612386473,53.271 35,0011,0015,0994.8,+07.4,076,0120,1612386773,53 35,0015,0021,0995.0,+07.9,077,0124,1612387072,52.824 99,0016,0022,0995.1,+07.5,077,0126,1612387372,52.787 37,0014,0018,0994.8,+07.6,077,0111,1612387673,53.454 37,0014,0018,0995.0,+07.2,077,0105,1612387973,53.636 35,0015,0021,0994.8,+07.2,077,0121,1612388273,53.463 35,0016,0022,0994.9,+07.1,077,0128,1612388572,52.894 35,0015,0021,0994.6,+07.4,077,0125,1612388873,53.429 35,0013,0017,0994.7,+07.0,075,0101,1612389172,52.897 35,0017,0023,0994.7,+06.6,075,0117,1612389472,52.897 35,0016,0022,0994.9,+06.7,075,0113,1612389773,53.429 35,0020,0027,0994.6,+06.1,076,0111,1612390072,52.863 35,0020,0027,0994.4,+05.7,076,0119,1612390372,52.862 35,0026,0036,0994.2,+06.1,076,0128,1612390673,53.274 37,0019,0026,0994.3,+05.8,075,0102,1612390972,52.894 35,0016,0022,0994.4,+05.6,077,0111,1612391273,53.534 35,0022,0029,0994.4,+05.7,076,0122,1612391573,53.523 35,0029,0039,0994.4,+05.6,076,0110,1612391873,53.264 35,0038,0052,0994.3,+05.7,076,0121,1612392173,53.239 35,0029,0039,0994.3,+05.1,076,0117,1612392473,53.523 35,0028,0038,0994.0,+05.6,075,0121,1612392773,53.013 35,0033,0045,0994.1,+05.0,076,0124,1612393073,53.238 35,0025,0034,0993.9,+05.1,075,0116,1612393373,53.321 35,0049,0066,0994.0,+05.0,075,0102,1612393673,53.871 35,0030,0042,0993.8,+05.2,075,0122,1612393973,53.214 35,0038,0052,0993.6,+04.8,076,0117,1612394272,53 35,0055,0074,0993.9,+05.3,075,0134,1612394573,53.575 35,0039,0053,0993.5,+04.7,077,0095,1612394873,53.151 35,0034,0047,0993.6,+05.0,075,0112,1612395173,53.641 35,0039,0053,0993.7,+04.8,076,0111,1612395473,53.406 33,0034,0047,0993.4,+04.7,077,0124,1612395773,53.15 37,0035,0048,0993.9,+04.8,076,0107,1612396073,53.145 37,0128,0173,0993.5,+05.1,075,0118,1612396373,53.709 37,0062,0085,0993.7,+05.1,075,0115,1612396673,53.454 35,0058,0078,0993.8,+05.2,075,0121,1612396973,53.398 35,0035,0048,0993.8,+05.2,075,0107,1612397273,53.123 35,0021,0028,0993.7,+05.0,076,0116,1612397573,53.116 37,0028,0038,0993.6,+05.1,075,0113,1612397873,53.131 37,0036,0049,0993.9,+04.8,075,0131,1612398173,53.595 35,0030,0042,0993.7,+05.0,076,0115,1612398473,53.76 35,0037,0050,0993.7,+04.9,076,0117,1612398773,53.512 35,0023,0031,0993.4,+05.0,076,0119,1612399073,53.833 35,0022,0029,0993.5,+05.3,077,0132,1612399373,53.552 35,0021,0028,0993.4,+05.7,077,0130,1612399673,53.274 35,0021,0028,0993.4,+05.1,077,0107,1612399973,53.749 37,0019,0026,0993.3,+05.0,076,0109,1612400273,53.258 35,0018,0024,0993.4,+05.7,078,0130,1612400573,53.263 35,0033,0045,0993.2,+05.6,077,0124,1612400875,55.711 35,0017,0023,0993.5,+06.8,079,0103,1612401173,53.257 37,0016,0022,0993.2,+06.2,078,0113,1612401473,53.243 35,0015,0021,0993.0,+05.6,077,0109,1612401773,53.799 35,0019,0026,0992.9,+06.5,078,0104,1612402073,53.915 35,0022,0029,0992.9,+06.2,079,0116,1612402373,53.404 35,0017,0023,0993.1,+07.0,079,0107,1612402673,53.868 37,0015,0021,0992.9,+06.2,079,0134,1612402973,53.845 37,0018,0024,0993.1,+06.4,078,0107,1612403273,53.46 35,0015,0021,0993.0,+06.1,078,0108,1612403573,53.368 35,0015,0021,0993.1,+06.5,078,0133,1612403873,53.936 37,0014,0018,0993.0,+06.1,077,0120,1612404173,53.884 35,0017,0023,0993.2,+06.4,077,0108,1612404473,53.424 35,0016,0022,0993.0,+06.1,078,0116,1612404773,53.897 35,0015,0021,0992.9,+06.2,078,0120,1612405073,53.871 35,0018,0024,0993.0,+07.0,079,0115,1612405373,53.73 40,0019,0026,0993.0,+07.0,079,0137,1612405674,54.084 35,0015,0021,0993.1,+06.7,078,0125,1612405974,54.08 37,0016,0022,0993.1,+06.3,077,0126,1612406273,53.502 35,0015,0021,0992.9,+06.9,079,0130,1612406573,53.514 40,0014,0018,0993.2,+06.7,077,0111,1612406874,54.03 35,0014,0018,0992.8,+06.5,078,0129,1612407173,53.99 40,0014,0018,0993.2,+06.4,077,0127,1612407473,53.989 35,0014,0018,0993.1,+06.4,079,0115,1612407773,53.733 35,0013,0017,0992.9,+05.8,078,0098,1612408073,53.741 37,0012,0016,0993.1,+05.7,077,0114,1612408373,53.877 40,0011,0015,0992.9,+05.2,077,0107,1612408673,53.505 42,0013,0017,0993.2,+06.0,078,0100,1612408973,53.765 37,0013,0017,0993.4,+06.4,080,0115,1612409273,53.665 35,0010,0013,0993.1,+05.9,078,0103,1612409573,53.7 28,0012,0016,0993.1,+06.1,078,0110,1612409873,53.892 37,0010,0013,0992.9,+05.6,078,0134,1612410173,53.654 37,0011,0015,0992.6,+05.7,078,0127,1612410774,54.192 40,0012,0016,0992.7,+06.2,078,0143,1612411073,53.641 37,0016,0022,0992.8,+06.1,078,0103,1612411374,54.166 37,0014,0018,0993.0,+05.6,077,0130,1612411674,54.108 37,0017,0023,0992.8,+05.4,078,0106,1612411974,54.197 37,0012,0016,0992.9,+05.5,077,0126,1612412273,53.866 37,0012,0016,0993.2,+05.6,078,0116,1612412574,54.217 35,0013,0017,0993.0,+05.4,078,0109,1612412873,53.776 37,0012,0016,0993.0,+05.6,078,0120,1612413173,53.781 37,0012,0016,0992.9,+05.9,079,0109,1612413473,53.77 37,0012,0016,0993.3,+05.7,079,0113,1612413774,54.008 37,0013,0017,0993.2,+05.7,080,0104,1612414073,53.763 42,0013,0017,0993.4,+06.2,080,0137,1612414373,53.782 37,0010,0013,0993.1,+05.3,077,0125,1612414674,54.011 40,0010,0013,0993.0,+05.2,077,0124,1612414973,53.745 37,0010,0013,0993.0,+05.1,076,0128,1612415274,54.329 37,0011,0015,0992.7,+05.4,079,0106,1612415574,54.301 37,0011,0015,0992.9,+05.5,078,0132,1612415873,53.738 37,0032,0044,0992.9,+05.8,078,0118,1612416174,54.278 37,0055,0074,0992.9,+05.8,079,0107,1612416473,53.974 37,0015,0021,0992.8,+06.1,080,0129,1612416773,53.884 35,0012,0016,0993.0,+06.3,080,0121,1612417074,54.487 37,0016,0022,0993.1,+05.7,078,0107,1612417374,54.447 37,0012,0016,0993.0,+05.6,078,0111,1612417673,53.897 37,0011,0015,0993.4,+06.1,077,0100,1612417974,54.424 40,0011,0015,0993.2,+06.2,078,0123,1612418274,54.396 35,0011,0015,0993.3,+06.3,079,0114,1612418574,54.122 37,0012,0016,0993.2,+06.6,080,0108,1612418874,54.147 37,0011,0015,0993.4,+06.9,080,0116,1612419174,54.349 37,0010,0013,0993.2,+06.9,080,0126,1612419474,54.476 37,0014,0018,0993.3,+07.3,080,0128,1612419773,53.884 35,0016,0022,0993.6,+07.9,080,0112,1612420074,54.099 37,0035,0048,0993.4,+08.4,080,0105,1612420374,54.061 35,0019,0026,0993.5,+08.8,081,0116,1612420674,54.004 37,0015,0021,0993.4,+09.2,081,0118,1612420974,54.007 37,0015,0021,0993.7,+09.4,079,0141,1612421274,54.541 35,0017,0023,0993.6,+09.8,079,0122,1612421574,54.508 35,0021,0028,0993.4,+10.0,078,0142,1612421874,54.575 35,0045,0060,0993.5,+10.3,077,0146,1612422173,53.991 35,0020,0027,0993.7,+10.4,075,0119,1612422473,53.973 40,0022,0029,0993.8,+10.9,075,0128,1612422773,53.99 35,0012,0016,0993.8,+11.2,074,0114,1612423074,54.315 35,0011,0015,0993.8,+11.5,073,0103,1612423374,54.314 37,0014,0018,0994.0,+11.7,072,0111,1612423674,54.632 40,0011,0015,0993.9,+11.9,071,0111,1612423974,54.608 37,0009,0012,0993.7,+12.1,070,0100,1612424274,54.612 37,0010,0013,0993.7,+12.2,069,0117,1612424574,54.122 40,0009,0012,0993.8,+12.2,069,0103,1612424874,54.362 37,0010,0013,0993.7,+12.4,068,0115,1612425174,54.702 35,0008,0011,0993.7,+12.5,067,0100,1612425474,54.096 37,0009,0012,0993.8,+12.9,067,0119,1612425774,54.113 35,0007,0010,0993.7,+12.8,066,0108,1612426074,54.113 37,0008,0011,0993.8,+13.1,066,0109,1612426374,54.092 35,0007,0010,0993.7,+13.1,065,0123,1612426674,54.635 35,0007,0010,0993.7,+13.2,064,0135,1612426974,54.656 35,0006,0008,0994.0,+13.4,064,0116,1612427274,54.473 37,0007,0010,0993.8,+13.8,063,0087,1612427574,54.798 37,0006,0008,0994.0,+13.8,064,0121,1612427874,54.785 35,0007,0010,0993.9,+13.7,063,0118,1612428174,54.471 37,0026,0036,0993.5,+14.3,063,0118,1612428474,54.758 37,0008,0011,0993.6,+14.3,061,0132,1612428774,54.528 37,0007,0010,0993.5,+14.3,061,0118,1612429074,54.735 37,0007,0010,0993.3,+14.9,060,0107,1612429374,54.206 37,0007,0010,0993.5,+14.9,060,0132,1612429674,54.473 37,0007,0010,0993.6,+15.5,059,0121,1612429974,54.437 37,0007,0010,0993.3,+15.0,058,0127,1612430274,54.611 40,0006,0008,0993.5,+15.7,058,0094,1612430574,54.77 35,0006,0008,0993.2,+16.0,056,0119,1612430874,54.913 37,0009,0012,0993.0,+16.5,056,0115,1612431174,54.577 37,0006,0008,0993.2,+16.1,054,0098,1612431474,54.863 35,0012,0016,0993.1,+16.3,053,0137,1612431774,54.819 35,0007,0010,0992.9,+16.5,052,0127,1612432074,54.539 35,0010,0013,0992.9,+17.8,050,0113,1612432374,54.836 35,0009,0012,0992.8,+17.2,049,0106,1612432674,54.288 35,0008,0011,0993.1,+17.3,046,0129,1612432974,54.766 35,0008,0011,0992.7,+17.1,045,0119,1612433274,54.77 35,0009,0012,0992.5,+17.1,047,0096,1612433574,54.753 37,0006,0008,0992.7,+16.8,047,0153,1612433874,54.502 37,0007,0010,0992.7,+17.5,049,0112,1612434174,54.297 35,0006,0008,0992.8,+17.3,047,0128,1612434474,54.444 35,0008,0011,0992.5,+17.7,046,0118,1612434774,54.945 35,0011,0015,0992.6,+17.5,046,0122,1612435074,54.413 33,0007,0010,0992.2,+17.4,045,0123,1612435374,54.936 35,0008,0011,0992.5,+17.8,046,0132,1612435674,54.957 37,0007,0010,0992.3,+17.8,045,0113,1612435974,54.389 37,0006,0008,0992.1,+17.9,045,0107,1612436274,54.661 37,0016,0022,0992.3,+17.6,045,0105,1612436574,54.871 37,0013,0017,0991.7,+18.2,044,0123,1612436874,54.881 37,0008,0011,0992.0,+18.2,044,0103,1612437174,54.354 35,0007,0010,0992.0,+18.2,043,0129,1612437474,54.874 35,0008,0011,0992.0,+18.0,042,0124,1612437774,54.598 37,0007,0010,0991.7,+18.6,042,0101,1612438075,55.008 35,0006,0008,0991.9,+18.8,040,0109,1612438374,54.755 35,0007,0010,0991.9,+18.7,042,0129,1612438675,55.059 35,0007,0010,0991.7,+18.6,041,0106,1612438974,54.483 35,0006,0008,0991.8,+18.7,041,0136,1612439274,54.774 35,0010,0013,0991.8,+18.7,042,0103,1612439574,54.47 35,0007,0010,0991.7,+19.3,041,0116,1612439874,54.488 33,0007,0010,0991.7,+19.4,040,0105,1612440174,54.521 35,0006,0008,0991.8,+19.0,040,0128,1612440474,54.919 33,0007,0010,0991.7,+19.4,039,0105,1612440774,54.455 35,0007,0010,0991.6,+19.4,041,0129,1612441075,55.031 35,0008,0011,0991.5,+19.5,042,0139,1612441375,55.01 35,0010,0013,0991.6,+18.9,042,0102,1612441675,55.122 33,0008,0011,0991.7,+19.4,042,0126,1612441974,54.595 30,0009,0012,0991.5,+19.5,042,0120,1612442275,55.089 35,0007,0010,0991.5,+20.2,040,0114,1612442575,55.076 35,0006,0008,0991.5,+19.2,041,0139,1612442874,54.856 35,0007,0010,0991.4,+19.5,040,0137,1612443174,54.931 35,0007,0010,0991.9,+20.4,038,0125,1612443474,54.831 33,0006,0008,0991.6,+19.3,040,0112,1612443774,54.556 37,0006,0008,0991.6,+19.5,041,0129,1612444075,55.126 35,0006,0008,0990.7,+21.1,037,0130,1612444674,54.791 35,0006,0008,0991.6,+21.4,037,0122,1612444974,54.576 37,0005,0007,0991.4,+21.4,036,0114,1612445275,55.547 35,0006,0008,0990.7,+21.7,036,0122,1612445574,54.916 33,0005,0007,0990.4,+22.3,034,0137,1612445875,55.032 35,0006,0008,0990.5,+22.4,033,0109,1612446175,55.432 35,0007,0010,0990.4,+22.7,033,0114,1612446474,54.664 35,0006,0008,0990.6,+22.8,033,0115,1612446775,55.107 33,0007,0010,0990.6,+23.3,033,0108,1612447074,54.694 35,0004,0006,0990.6,+24.3,031,0127,1612447375,55.185 35,0006,0008,0990.8,+23.1,034,0112,1612447674,54.665 37,0005,0007,0991.0,+23.4,033,0126,1612447974,54.674 35,0005,0007,0990.9,+24.1,032,0106,1612448274,54.63 35,0007,0010,0990.9,+24.0,034,0112,1612448575,56 35,0008,0011,0991.2,+24.1,032,0128,1612448875,55.29 35,0008,0011,0991.3,+23.4,034,0135,1612449175,55.277 35,0007,0010,0991.4,+23.5,033,0118,1612449474,54.753 35,0007,0010,0991.7,+23.7,032,0129,1612449774,54.836 35,0009,0012,0991.8,+22.7,035,0097,1612450075,55.336 37,0010,0013,0991.8,+23.0,034,0138,1612450374,54.98 35,0011,0015,0992.1,+20.0,041,0117,1612450675,55.91 35,0009,0012,0992.3,+19.9,042,0109,1612450975,55.274 35,0009,0012,0992.7,+18.9,045,0119,1612451274,54.724 37,0008,0011,0993.3,+18.7,045,0132,1612451574,54.742 37,0010,0013,0993.4,+17.9,048,0138,1612451875,55.221 35,0012,0016,0993.2,+16.9,051,0082,1612452174,54.96 37,0015,0021,0993.3,+16.1,053,0110,1612452474,54.847 35,0013,0017,0993.5,+15.7,055,0126,1612452774,54.834 37,0010,0013,0993.4,+14.6,057,0135,1612453075,55.36 35,0016,0022,0993.4,+14.7,056,0117,1612453374,54.963 40,0015,0021,0993.5,+14.1,058,0128,1612453675,55.325 37,0015,0021,0993.4,+13.9,059,0113,1612453975,55.507 37,0008,0011,0993.7,+13.0,060,0108,1612454274,54.841 40,0012,0016,0993.6,+12.6,063,0133,1612454575,55.367 37,0011,0015,0993.6,+13.2,061,0117,1612454875,55.364 37,0014,0018,0993.9,+13.1,063,0115,1612455175,55.485 35,0013,0017,0993.9,+13.2,062,0111,1612455474,54.831 35,0012,0016,0993.8,+11.9,066,0116,1612455775,55.316 35,0033,0045,0994.2,+12.5,065,0138,1612456074,54.953 35,0023,0031,0994.0,+12.3,066,0121,1612456375,55.475 40,0015,0021,0994.3,+12.0,065,0122,1612456675,55.432 35,0014,0018,0994.2,+12.1,065,0122,1612456975,55.525 35,0012,0016,0994.1,+11.1,067,0146,1612457275,55.217 37,0010,0013,0994.3,+10.6,067,0107,1612457575,55.444 35,0011,0015,0994.7,+10.5,067,0121,1612457875,55.184 35,0018,0024,0994.6,+10.8,069,0120,1612458174,54.906 40,0017,0023,0994.6,+10.9,068,0122,1612458475,55.458 35,0013,0017,0994.6,+10.2,069,0105,1612458775,55.408 35,0017,0023,0994.5,+10.5,067,0116,1612459074,54.894 35,0015,0021,0994.7,+10.9,072,0089,1612459375,55.406 37,0015,0021,0994.4,+11.0,068,0122,1612459675,55.613 37,0016,0022,0994.3,+11.0,068,0126,1612459975,55.404 35,0014,0018,0994.7,+10.5,067,0106,1612460275,55.539 37,0015,0021,0994.8,+10.6,067,0106,1612460575,55.377 35,0015,0021,0994.7,+10.8,068,0101,1612460875,55.536 35,0025,0034,0994.8,+10.3,071,0124,1612461175,55.339 35,0020,0027,0994.6,+10.2,070,0133,1612461475,55.597 40,0017,0023,0994.7,+09.5,073,0115,1612461775,55.233 25,0013,0017,0994.6,+09.7,069,0127,1612462075,55.005 35,0079,0107,0994.9,+10.0,070,0126,1612462375,55.012 35,0022,0029,0995.0,+09.6,072,0098,1612462675,55.013 28,0064,0087,0995.1,+09.7,071,0113,1612462975,55.264 35,0042,0057,0995.0,+09.7,072,0121,1612463275,55.141 35,0027,0037,0995.0,+09.3,071,0135,1612463575,55.654 35,0016,0022,0994.7,+08.4,072,0117,1612463875,55.144 35,0012,0016,0994.8,+08.5,071,0098,1612464175,55.66 35,0012,0016,0995.0,+08.3,072,0129,1612464475,55.631 40,0010,0013,0995.2,+07.9,073,0124,1612464775,55.181 28,0028,0038,0995.0,+08.3,070,0116,1612465075,55.621 35,0024,0032,0994.9,+08.5,069,0128,1612465375,55.667 40,0035,0048,0995.0,+08.2,075,0115,1612465675,55.654 35,0022,0029,0995.1,+08.7,070,0129,1612465975,55.099 35,0017,0023,0995.3,+08.7,070,0142,1612466275,55.175 35,0015,0021,0995.3,+08.7,070,0110,1612466575,55.371 35,0012,0016,0995.2,+08.3,070,0102,1612466875,55.662 35,0011,0015,0995.1,+08.5,071,0101,1612467175,55.764 40,0016,0022,0995.2,+08.2,070,0133,1612467475,55.489 40,0008,0011,0995.2,+07.5,072,0139,1612467775,55.24 35,0009,0012,0995.0,+07.6,071,0131,1612468075,55.763 40,0010,0013,0995.2,+08.2,071,0113,1612468375,55.756 35,0012,0016,0995.4,+08.1,069,0122,1612468675,55.233 40,0017,0023,0995.1,+08.3,070,0125,1612468975,55.209 99,0010,0013,0995.5,+09.1,069,0113,1612469275,55.575 37,0009,0012,0995.3,+09.1,069,0100,1612469575,55.721 35,0009,0012,0995.5,+09.1,068,0122,1612469875,55.463 37,0008,0011,0995.7,+09.0,069,0115,1612470175,55.735 37,0008,0011,0996.1,+08.6,069,0113,1612470475,55.438 35,0010,0013,0996.1,+09.5,067,0116,1612470775,55.639 37,0012,0016,0995.9,+08.6,070,0096,1612471075,55.912 37,0014,0018,0996.1,+08.4,070,0085,1612471375,55.607 37,0009,0012,0996.1,+08.1,070,0123,1612471675,55.603 35,0017,0023,0995.9,+08.0,071,0113,1612471975,55.871 35,0015,0021,0996.0,+07.6,070,0105,1612472275,55.601 33,0018,0024,0996.3,+07.2,071,0112,1612472575,55.41 35,0017,0023,0996.4,+07.5,070,0131,1612472875,55.625 37,0015,0021,0996.3,+07.4,070,0099,1612473175,55.597 37,0010,0013,0996.4,+07.6,071,0114,1612473475,55.349 40,0008,0011,0996.4,+07.0,072,0132,1612473775,55.378 35,0008,0011,0996.3,+07.4,072,0121,1612474075,55.986 35,0007,0010,0996.6,+06.7,073,0126,1612474375,55.812 35,0008,0011,0996.7,+06.8,073,0133,1612474675,55.996 37,0015,0021,0996.6,+07.2,072,0117,1612474976,56.066 35,0008,0011,0996.7,+06.8,073,0123,1612475275,55.544 35,0008,0011,0996.6,+06.6,075,0129,1612475575,55.603 35,0007,0010,0996.4,+06.0,074,0117,1612475875,55.48 35,0016,0022,0997.3,+05.3,074,0124,1612483975,55.718 37,0009,0012,0997.4,+04.4,072,0113,1612484276,56.267 35,0008,0011,0997.3,+05.3,071,0127,1612484576,56.263 40,0007,0010,0997.4,+04.9,073,0121,1612484875,55.916 35,0010,0013,0997.5,+05.4,074,0112,1612485176,56.096 37,0013,0017,0997.5,+05.5,073,0117,1612485476,56.394 35,0011,0015,0997.7,+05.2,073,0112,1612485775,55.853 35,0010,0013,0997.3,+05.1,073,0117,1612486075,55.932 35,0009,0012,0997.7,+05.2,071,0135,1612486376,56.406 35,0009,0012,0997.6,+04.9,073,0120,1612486676,56.173 35,0008,0011,0997.7,+05.2,072,0103,1612486975,55.858 35,0012,0016,0997.5,+04.6,074,0121,1612487276,56.133 35,0007,0010,0997.4,+04.1,073,0110,1612487576,56.332 30,0008,0011,0997.4,+04.1,072,0123,1612487875,55.848 40,0008,0011,0997.5,+03.8,075,0118,1612488176,56.377 37,0007,0010,0997.6,+04.5,073,0123,1612488476,56.58 35,0012,0016,0997.3,+04.6,072,0128,1612488776,56.521 35,0011,0015,0997.3,+04.2,073,0113,1612489076,56.61 35,0027,0037,0997.5,+03.8,072,0115,1612489376,56.014 40,0016,0022,0997.4,+04.1,072,0097,1612489676,56.01 35,0011,0015,0997.4,+03.7,073,0122,1612489976,56.508 37,0008,0011,0997.4,+03.3,073,0130,1612490276,56.465 37,0010,0013,0997.6,+04.2,071,0126,1612490576,56.205 35,0019,0026,0997.3,+03.7,072,0113,1612490876,56.229 35,0014,0018,0997.4,+03.7,073,0123,1612491476,56.226 35,0012,0016,0997.5,+03.6,073,0121,1612491776,56.008 35,0010,0013,0997.6,+03.8,073,0129,1612492076,56.634 33,0009,0012,0997.5,+03.4,074,0114,1612492376,56.628 35,0010,0013,0997.5,+03.5,074,0134,1612492676,56.196 35,0011,0015,0997.6,+03.8,072,0126,1612492976,56.135 40,0013,0017,0998.0,+04.0,073,0124,1612493276,56.642 40,0009,0012,0997.6,+03.5,071,0104,1612493576,56.379 35,0011,0015,0997.6,+03.5,071,0123,1612493876,56.388 35,0012,0016,0997.7,+03.5,073,0130,1612494176,56.604 35,0008,0011,0998.0,+03.3,072,0104,1612494476,56.11 35,0009,0012,0997.8,+03.4,072,0128,1612494776,56.355 35,0009,0012,0997.5,+02.7,073,0126,1612495076,56.401 35,0010,0013,0998.1,+03.0,073,0123,1612495376,56.135 40,0011,0015,0997.7,+02.8,072,0112,1612495676,56.967 35,0013,0017,0997.7,+02.9,072,0117,1612495976,56.261 33,0008,0011,0997.8,+02.7,073,0106,1612496276,56.763 37,0009,0012,0997.8,+03.1,073,0135,1612496576,56.264 40,0018,0024,0998.1,+03.0,073,0104,1612496876,56.817 35,0015,0021,0997.9,+02.8,073,0124,1612497176,56.733 35,0019,0026,0998.0,+03.2,072,0109,1612497476,56.514 37,0014,0018,0998.0,+02.9,072,0104,1612497776,56.798 40,0015,0021,0998.0,+02.9,073,0107,1612498076,56.753 37,0013,0017,0998.3,+02.5,073,0115,1612498376,56.302 35,0012,0016,0998.6,+02.5,072,0133,1612498676,56.565 40,0012,0016,0998.6,+02.5,073,0120,1612498976,56.599 37,0010,0013,0998.5,+02.5,072,0123,1612499276,56.396 37,0010,0013,0998.6,+02.5,071,0130,1612499576,56.724 37,0013,0017,0998.2,+01.7,073,0128,1612499876,56.425 35,0009,0012,0998.9,+02.3,072,0124,1612500176,56.631 37,0007,0010,0998.6,+01.9,073,0122,1612500476,56.391 37,0011,0015,0998.7,+02.0,072,0118,1612500776,56.871 37,0011,0015,0998.8,+01.7,071,0126,1612501076,56.628 35,0012,0016,0998.8,+02.0,072,0128,1612501376,56.39 37,0012,0016,0998.9,+01.6,073,0116,1612501677,57.013 37,0009,0012,0998.7,+01.5,073,0120,1612501976,56.379 37,0012,0016,0999.0,+02.2,073,0089,1612502276,56.406 37,0017,0023,0999.0,+02.2,073,0123,1612502576,56.921 37,0015,0021,0999.2,+02.2,072,0112,1612502877,57.037 37,0028,0038,0999.3,+01.9,073,0134,1612503177,57.335 35,0028,0038,0999.2,+01.9,072,0093,1612503476,56.872 37,0035,0048,0999.4,+01.9,072,0119,1612503776,56.54 37,0026,0036,0999.2,+02.1,073,0119,1612504076,56.569 37,0025,0034,0999.2,+01.8,073,0107,1612504376,56.797 37,0016,0022,0999.2,+01.8,074,0117,1612504676,56.54 37,0010,0013,0999.6,+01.9,074,0122,1612504977,57.34 37,0035,0048,0999.7,+02.3,074,0100,1612505276,56.881 37,0046,0063,0999.3,+02.8,072,0126,1612505577,57.181 37,0076,0102,0999.5,+03.0,072,0130,1612505876,56.829 37,0046,0063,0999.6,+03.2,072,0116,1612506176,56.55 37,0053,0071,0999.8,+03.1,073,0117,1612506477,57.224 40,0025,0034,0999.8,+03.0,073,0134,1612506777,57.164 37,0020,0027,0999.6,+03.0,073,0125,1612507076,56.744 37,0044,0059,0999.8,+03.0,075,0127,1612507377,57.166 37,0044,0059,0999.6,+03.3,074,0106,1612507677,57.268 40,0039,0053,0999.6,+03.6,073,0123,1612507976,56.667 37,0055,0074,0999.7,+03.7,073,0107,1612508276,56.903 37,0050,0068,0999.6,+04.7,074,0134,1612508576,56.988 42,0042,0057,0999.7,+04.8,074,0120,1612508876,56.687 42,0049,0066,1000.0,+05.6,073,0118,1612509176,56.672 37,0044,0059,1000.0,+05.8,073,0104,1612509476,56.687 37,0044,0059,0999.7,+06.1,071,0113,1612509776,56.688 37,0046,0063,0999.9,+06.3,070,0114,1612510077,57.293 35,0045,0060,0999.9,+06.2,071,0108,1612510377,57.343 37,0037,0050,1000.0,+07.1,071,0125,1612510677,57.045 37,0030,0042,0999.8,+07.9,068,0116,1612510977,57.134 37,0026,0036,0999.8,+07.8,070,0128,1612511277,57.057 37,0017,0023,0999.7,+08.6,067,0102,1612511577,57.302 37,0015,0021,0999.7,+09.0,067,0112,1612511876,56.794 35,0015,0021,0999.9,+09.5,065,0112,1612512177,57.861 37,0015,0021,0999.9,+09.9,066,0123,1612512477,57.042 37,0014,0018,1000.0,+10.5,065,0119,1612512777,57.116 37,0012,0016,1000.2,+10.6,064,0128,1612513077,57.332 35,0010,0013,0999.6,+11.0,061,0121,1612513377,57.327 37,0008,0011,0999.8,+11.6,061,0123,1612513676,56.947 37,0009,0012,0999.9,+13.2,058,0122,1612513977,57.553 40,0008,0011,1000.1,+13.8,056,0123,1612514277,57.437 42,0007,0010,1000.0,+13.7,056,0134,1612514576,56.963 37,0006,0008,1000.0,+13.8,052,0130,1612514876,56.881 40,0005,0007,0999.9,+14.0,052,0115,1612515176,56.896 37,0005,0007,1000.0,+14.4,048,0109,1612515477,57.121 37,0004,0006,0999.9,+14.5,049,0123,1612515776,56.868 37,0004,0006,1000.1,+14.9,046,0125,1612516077,57.445 37,0004,0006,1000.0,+14.9,044,0132,1612516377,57.435 37,0004,0006,0999.8,+15.3,043,0117,1612516677,57.205 37,0004,0006,1000.1,+15.2,043,0139,1612516976,56.868 37,0003,0005,1000.1,+15.5,042,0125,1612517277,57.512 37,0006,0008,0999.8,+15.5,042,0123,1612517577,57.337 37,0003,0005,0999.9,+15.7,042,0109,1612517877,57.468 37,0005,0007,1000.0,+15.8,043,0128,1612518177,57.493 42,0004,0006,0999.6,+16.0,041,0104,1612518477,57.216 37,0003,0005,0999.8,+15.8,039,0111,1612518777,57.207 37,0004,0006,0999.7,+15.8,043,0126,1612519077,57.419 37,0003,0005,0999.8,+16.1,041,0100,1612519376,56.962 37,0004,0006,0999.8,+16.1,041,0147,1612519677,57.712 42,0003,0005,0999.8,+16.4,040,0130,1612519977,57.514 37,0004,0006,0999.5,+16.4,042,0110,1612520277,57.587 40,0003,0005,0999.5,+16.7,038,0132,1612520576,56.96 42,0003,0005,0999.3,+17.1,038,0115,1612520877,57.639 37,0003,0005,0999.1,+17.5,034,0120,1612521177,57.603 40,0003,0005,0998.8,+18.2,035,0106,1612521477,57.347 37,0003,0005,0998.9,+18.1,034,0095,1612521777,57.1 37,0003,0005,0998.7,+18.5,036,0110,1612522077,57.623 37,0003,0005,0998.8,+17.5,034,0112,1612522377,57.07 37,0003,0005,0998.5,+17.6,034,0123,1612522977,57.619 37,0003,0005,0998.1,+18.2,031,0138,1612523277,57.11 37,0004,0006,0998.3,+19.4,032,0106,1612523577,57.56 37,0002,0003,0998.7,+19.6,029,0100,1612523877,57.049 37,0003,0005,0998.4,+20.1,028,0124,1612524177,57.306 37,0003,0005,0997.9,+20.6,027,0117,1612524477,57.185 37,0004,0006,0997.9,+21.3,025,0123,1612524777,57.182 37,0003,0005,0998.1,+20.5,026,0109,1612525077,57.449 37,0003,0005,0998.1,+20.8,028,0113,1612525377,57.488 37,0003,0005,0997.8,+21.3,026,0116,1612525677,57.75 42,0004,0006,0997.8,+20.3,026,0125,1612525977,57.716 37,0003,0005,0997.6,+21.3,029,0102,1612526277,57.172 37,0005,0007,0997.7,+22.7,027,0115,1612526577,57.678 37,0006,0008,0997.5,+21.6,025,0122,1612526877,57.64 40,0003,0005,0997.7,+20.6,026,0115,1612527177,57.127 37,0003,0005,0997.6,+22.0,026,0120,1612527477,57.127 37,0005,0007,0997.4,+22.1,024,0100,1612527777,57.407 37,0011,0015,0997.4,+22.6,025,0125,1612528077,57.306 37,0004,0006,0997.4,+21.8,026,0119,1612528377,57.53 37,0005,0007,0997.4,+21.6,025,0094,1612528677,57.827 37,0005,0007,0997.3,+20.7,026,0116,1612528977,57.648 37,0007,0010,0997.4,+20.8,028,0120,1612529277,57.828 40,0006,0008,0997.4,+21.6,028,0122,1612529577,57.768 37,0010,0013,0997.2,+21.1,028,0109,1612529877,57.535 37,0010,0013,0996.9,+22.0,029,0125,1612530177,57.702 37,0010,0013,0997.1,+21.8,030,0108,1612530477,57.559 40,0007,0010,0996.3,+21.1,032,0124,1612530778,58.318 40,0007,0010,0996.2,+22.1,030,0108,1612531077,57.226 37,0007,0010,0996.9,+22.1,032,0127,1612531377,57.265 40,0008,0011,0996.8,+21.2,033,0112,1612531677,57.875 37,0009,0012,0996.2,+21.3,031,0114,1612531977,57.352 40,0007,0010,0995.8,+21.3,031,0104,1612532277,57.71 37,0007,0010,0996.0,+21.6,030,0114,1612532577,57.354 40,0006,0008,0996.0,+21.2,030,0118,1612532877,57.887 40,0005,0007,0995.8,+21.3,029,0131,1612533177,57.849 40,0007,0010,0996.0,+20.9,031,0107,1612533477,57.655 37,0006,0008,0995.9,+21.9,029,0108,1612533777,57.564 40,0007,0010,0996.5,+20.4,031,0113,1612534077,57.522 37,0006,0008,0996.1,+21.3,030,0124,1612534377,57.294 42,0006,0008,0996.0,+20.5,030,0110,1612534677,57.311 37,0008,0011,0996.4,+21.2,028,0104,1612534977,57.312 37,0008,0011,0996.2,+20.0,031,0128,1612535277,57.465 37,0010,0013,0997.1,+20.7,029,0088,1612535577,57.439 40,0008,0011,0996.3,+20.3,030,0133,1612535877,57.495 37,0011,0015,0996.4,+20.3,031,0115,1612536177,57.988 40,0011,0015,0996.7,+20.4,030,0120,1612536477,57.948 37,0011,0015,0996.6,+20.4,030,0112,1612536777,57.661 37,0009,0012,0996.9,+18.8,034,0127,1612537077,57.691 40,0018,0024,0996.7,+19.4,032,0100,1612537377,57.39 37,0017,0023,0997.3,+18.6,033,0099,1612537677,57.43 42,0019,0026,0997.8,+18.4,033,0117,1612537977,57.379 40,0021,0028,0997.8,+17.2,037,0115,1612538277,57.902 37,0013,0017,0997.9,+16.3,041,0124,1612538577,57.958 37,0010,0013,0997.7,+15.5,044,0127,1612538877,57.889 40,0006,0008,0997.8,+14.8,047,0129,1612539177,57.749 37,0006,0008,0997.7,+14.7,046,0113,1612539477,57.787 37,0006,0008,0997.7,+13.3,049,0123,1612539777,57.511 37,0005,0007,0997.9,+13.4,049,0127,1612540078,58.063 37,0226,0304,0997.8,+13.0,052,0123,1612540378,58.023 40,0007,0010,0997.8,+12.0,053,0143,1612540677,57.493 37,0009,0012,0997.8,+11.7,054,0119,1612540977,57.483 37,0008,0011,0997.7,+11.6,055,0113,1612541277,57.972 37,0007,0010,0997.6,+11.5,055,0114,1612541577,57.946 42,0010,0013,0997.7,+11.6,055,0127,1612541878,58.077 37,0033,0045,0997.8,+11.2,056,0122,1612542177,57.752 42,0006,0008,0997.6,+10.6,057,0125,1612542477,57.632 37,0006,0008,0997.6,+09.8,059,0119,1612542777,57.621 42,0021,0028,0997.8,+10.2,059,0137,1612543078,58.113 37,0013,0017,0997.6,+10.4,058,0114,1612543378,58.137 42,0013,0017,0997.4,+10.0,059,0123,1612543677,57.596 37,0016,0022,0997.8,+09.8,060,0121,1612543978,58.122 37,0006,0008,0997.5,+09.5,059,0147,1612544278,58.113 37,0007,0010,0997.6,+09.0,061,0116,1612544577,57.595 37,0005,0007,0997.3,+08.5,062,0117,1612544877,57.839 37,0005,0007,0997.2,+08.7,060,0105,1612545178,58.111 37,0007,0010,0997.1,+08.5,062,0125,1612545477,57.953 40,0008,0011,0997.3,+08.5,062,0109,1612545777,57.656 37,0011,0015,0997.2,+08.5,060,0132,1612546077,57.977 37,0019,0026,0997.3,+08.2,063,0139,1612546377,57.744 37,0011,0015,0997.0,+07.4,065,0123,1612546677,57.726 35,0020,0027,0997.1,+08.4,063,0126,1612546977,57.722 37,0014,0018,0997.0,+08.2,063,0108,1612547277,57.719 37,0008,0011,0997.1,+08.4,062,0137,1612547577,57.79 40,0013,0017,0997.2,+07.8,064,0116,1612547877,57.782 37,0014,0018,0997.3,+07.5,064,0125,1612548177,57.985 37,0012,0016,0997.3,+07.9,064,0122,1612548477,57.759 37,0011,0015,0997.2,+07.9,063,0123,1612548778,58.038 37,0033,0045,0997.2,+08.1,063,0121,1612549078,58.211 37,0019,0026,0997.3,+07.7,063,0114,1612549377,57.721 37,0028,0038,0997.3,+07.5,065,0119,1612549677,57.86 37,0025,0034,0997.3,+07.5,064,0120,1612549978,58.42 42,0037,0050,0997.1,+07.0,066,0125,1612550278,58.169 37,0034,0047,0997.2,+06.8,067,0134,1612550577,57.853 37,0046,0063,0997.2,+06.8,066,0110,1612550878,58.383 40,0044,0059,0997.0,+06.5,067,0110,1612551177,57.838 37,0034,0047,0997.0,+07.0,065,0097,1612551478,58.202 40,0032,0044,0997.2,+06.8,066,0131,1612551778,58.314 40,0025,0034,0997.3,+06.7,066,0110,1612552078,58.371 37,0022,0029,0996.9,+06.6,066,0131,1612552378,58.123 37,0030,0042,0997.1,+06.9,065,0119,1612552678,58.359 37,0037,0050,0996.8,+05.8,067,0116,1612552978,58.378 37,0035,0048,0997.3,+06.5,067,0119,1612553278,58.251 37,0030,0042,0996.9,+06.2,066,0110,1612553577,57.975 42,0023,0031,0996.9,+06.2,068,0089,1612553878,58.241 37,0026,0036,0997.2,+06.0,068,0111,1612554177,57.954 37,0020,0027,0997.1,+05.7,066,0131,1612554477,57.971 42,0036,0049,0996.9,+06.0,069,0118,1612554777,57.951 37,0038,0052,0997.0,+04.9,071,0126,1612555077,57.943 37,0040,0054,0996.6,+06.1,067,0110,1612555377,57.957 37,0028,0038,0996.7,+05.3,069,0117,1612555678,58.508 37,0027,0037,0996.8,+05.1,069,0115,1612555977,57.954 37,0036,0049,0996.6,+05.5,069,0129,1612556278,58.473 37,0069,0093,0996.7,+05.5,071,0107,1612556578,58.538 37,0071,0096,0996.7,+05.8,069,0120,1612556878,58.38 37,0057,0076,0996.6,+06.0,069,0113,1612557178,58.627 37,0052,0070,0996.3,+05.6,071,0137,1612557478,58.657 37,0071,0096,0996.5,+05.6,069,0103,1612557778,58.618 40,0045,0060,0996.4,+05.5,070,0120,1612558078,58.935 37,0036,0049,0996.5,+05.8,069,0118,1612558378,58.625 37,0043,0058,0996.4,+06.0,069,0114,1612558678,58.61 37,0061,0081,0996.3,+06.3,069,0119,1612558978,58.07 37,0042,0057,0996.4,+06.1,070,0108,1612559278,58.678 42,0041,0055,0996.5,+06.1,070,0116,1612559578,58.605 42,0043,0058,0996.3,+06.1,072,0128,1612559878,58.376 37,0033,0045,0996.3,+07.0,074,0153,1612560178,58.615 37,0028,0038,0996.3,+09.0,078,0125,1612560478,58.202 37,0029,0039,0996.5,+09.2,078,0110,1612560778,58.229 37,0028,0038,0996.3,+09.7,076,0117,1612561079,59.316 37,0031,0043,0996.3,+10.0,076,0113,1612561378,58.532 37,0029,0039,0996.4,+10.2,076,0107,1612561678,58.825 35,0027,0037,0996.4,+10.5,075,0127,1612561978,58.267 40,0022,0029,0996.3,+10.1,075,0111,1612562278,58.74 37,0023,0031,0996.4,+10.3,074,0123,1612562598,18.322 37,0025,0034,0996.5,+10.4,074,0128,1612562878,58.647 40,0022,0029,0996.3,+10.4,074,0120,1612563178,58.437 40,0019,0026,0996.6,+10.4,074,0116,1612563478,58.53 37,0022,0029,0996.5,+10.7,073,0110,1612563778,58.199 37,0022,0029,0996.3,+10.9,072,0125,1612564078,58.63 40,0021,0028,0996.1,+10.8,072,0109,1612564378,58.858 35,0021,0028,0996.3,+11.0,072,0124,1612564678,58.621 37,0024,0032,0996.2,+10.9,072,0126,1612564978,58.524 42,0023,0031,0996.2,+10.7,071,0103,1612565278,58.818 42,0021,0028,0995.8,+10.3,072,0117,1612565578,58.547 37,0019,0026,0996.2,+10.1,072,0106,1612565878,58.792 37,0016,0022,0996.0,+09.1,071,0122,1612566178,58.281 37,0016,0022,0996.0,+08.7,074,0138,1612566478,58.505 40,0015,0021,0995.7,+08.5,074,0120,1612566778,58.826 37,0015,0021,0995.9,+08.6,074,0138,1612567078,58.325 37,0021,0028,0996.1,+09.0,075,0124,1612567378,58.818 37,0021,0028,0995.7,+08.9,074,0111,1612567678,58.437 37,0017,0023,0995.8,+08.2,073,0121,1612567978,58.413 37,0028,0038,0995.6,+08.8,074,0118,1612568278,58.408 37,0020,0027,0995.6,+08.1,075,0126,1612568578,58.41 37,0024,0032,0995.7,+08.4,076,0126,1612568878,58.963 37,0020,0027,0995.6,+08.4,074,0123,1612569178,58.966 37,0016,0022,0995.5,+07.6,075,0108,1612569479,59.058 42,0016,0022,0995.8,+07.9,074,0121,1612569778,58.421 37,0015,0021,0995.6,+07.1,073,0113,1612570078,58.946 37,0016,0022,0995.6,+06.8,073,0117,1612570378,58.674 37,0019,0026,0995.5,+06.6,073,0139,1612570678,58.922 42,0033,0045,0995.4,+06.8,073,0136,1612570978,58.937 42,0016,0022,0995.4,+06.9,072,0112,1612571279,59.253 37,0014,0018,0995.2,+06.6,073,0154,1612571579,59.073 99,0013,0017,0995.2,+06.3,073,0125,1612571878,58.525 40,0016,0022,0995.5,+06.7,074,0105,1612572179,59.084 37,0015,0021,0995.1,+06.2,073,0109,1612572478,58.896 37,0014,0018,0995.5,+06.0,073,0119,1612572778,58.904 37,0017,0023,0995.3,+06.3,073,0125,1612573078,58.784 37,0015,0021,0995.1,+06.4,074,0125,1612573378,58.513 37,0016,0022,0995.0,+06.4,072,0114,1612573678,58.755 37,0015,0021,0994.9,+05.6,073,0113,1612573978,58.783 37,0015,0021,0994.9,+05.1,073,0106,1612574278,58.585 37,0024,0032,0995.2,+04.9,074,0139,1612574578,58.533 37,0032,0044,0994.9,+05.0,072,0107,1612574879,59.204 37,0030,0042,0994.9,+05.6,072,0114,1612575178,58.961 40,0028,0038,0995.2,+05.6,074,0110,1612575478,58.663 37,0012,0016,0994.9,+05.4,071,0119,1612575779,59.195 37,0015,0021,0995.1,+05.6,071,0107,1612576079,59.528 37,0013,0017,0994.9,+04.7,073,0124,1612576379,59.227 37,0019,0026,0994.7,+04.9,072,0136,1612576678,58.651 40,0016,0022,0994.8,+05.3,072,0108,1612576979,59.203 42,0015,0021,0994.9,+05.3,072,0125,1612577279,59.316 40,0018,0024,0995.1,+04.9,071,0104,1612577578,58.65 37,0017,0023,0994.8,+04.9,073,0115,1612577878,58.888 37,0020,0027,0994.7,+04.6,073,0142,1612578179,59.006 42,0021,0028,0994.6,+04.6,074,0114,1612578479,59.373 42,0019,0026,0995.0,+04.3,074,0096,1612578778,58.791 37,0021,0028,0994.7,+04.6,073,0122,1612579079,59.328 37,0047,0064,0994.8,+04.6,072,0104,1612579378,58.786 42,0050,0068,0994.7,+03.9,072,0124,1612579679,59.304 40,0048,0065,0994.8,+04.0,072,0125,1612579978,58.767 40,0042,0057,0994.5,+04.2,073,0110,1612580278,58.862 37,0036,0049,0994.9,+04.3,073,0128,1612580578,58.781 42,0033,0045,0994.9,+04.4,073,0109,1612580879,59.013 37,0024,0032,0994.8,+03.9,075,0126,1612581178,58.778 40,0038,0052,0994.8,+04.4,073,0120,1612581479,59.319 42,0024,0032,0994.6,+04.2,073,0113,1612581779,59.046 40,0020,0027,0994.3,+03.7,073,0133,1612582079,59.166 40,0021,0028,0994.5,+03.9,072,0107,1612582379,59.24 37,0030,0042,0994.5,+03.5,073,0107,1612582679,59.403 40,0022,0029,0994.3,+03.7,072,0127,1612582978,58.915 37,0034,0047,0994.5,+04.1,073,0133,1612583278,58.918 37,0033,0045,0994.4,+03.9,073,0122,1612583579,59.21 37,0025,0034,0994.2,+03.7,072,0119,1612583879,59.458 37,0022,0029,0994.2,+03.8,072,0117,1612584178,58.904 42,0022,0029,0994.3,+03.1,074,0139,1612584479,59.439 37,0023,0031,0994.3,+03.3,075,0120,1612584778,58.892 42,0021,0028,0994.2,+03.3,073,0124,1612585079,59.402 37,0024,0032,0994.4,+03.4,071,0120,1612585379,59.073 37,0024,0032,0994.5,+03.1,073,0123,1612585679,59.616 37,0025,0034,0994.3,+03.6,071,0101,1612585979,59.589 37,0024,0032,0994.5,+03.1,073,0116,1612586279,59.207 37,0023,0031,0994.2,+02.8,073,0133,1612586579,59.289 40,0028,0038,0994.4,+03.4,072,0171,1612586879,59.072 37,0026,0036,0994.2,+03.3,072,0107,1612587179,59.309 37,0021,0028,0994.4,+03.0,072,0121,1612587479,59.511 37,0029,0039,0994.4,+02.8,072,0123,1612587779,59.036 37,0047,0064,0994.5,+02.8,072,0123,1612588079,59.378 37,0039,0053,0994.6,+03.2,071,0127,1612588379,59.56 40,0039,0053,0994.4,+03.1,071,0108,1612588679,59.679 40,0043,0058,0994.5,+02.8,072,0118,1612588979,59.082 42,0051,0069,0994.5,+02.2,073,0116,1612589279,59.753 40,0059,0079,0994.5,+02.6,071,0134,1612589579,59.454 40,0072,0097,0994.7,+02.6,072,0132,1612589879,59.74 40,0070,0095,0994.2,+02.7,072,0123,1612590179,59.727 40,0052,0070,0994.5,+02.7,073,0104,1612590479,59.223 42,0052,0070,0994.5,+02.7,072,0110,1612590779,59.277 37,0051,0069,0994.6,+03.1,074,0112,1612591079,59.212 42,0071,0096,0994.6,+03.5,073,0118,1612591379,59.809 40,0094,0127,0994.5,+03.9,073,0118,1612591679,59.808 40,0098,0132,0994.7,+03.9,074,0142,1612591979,59.182 37,0085,0114,0994.9,+04.3,074,0112,1612592279,59.191 42,0114,0154,0995.0,+04.8,074,0108,1612592579,59.225 40,0065,0088,0995.1,+05.7,076,0113,1612592879,59.597 37,0075,0101,0995.1,+06.4,076,0126,1612593179,59.898 42,0046,0063,0995.0,+07.4,076,0113,1612593479,59.329 37,0049,0066,0995.6,+07.8,075,0116,1612593779,59.905 37,0050,0068,0995.1,+08.3,074,0123,1612594079,59.355 40,0036,0049,0995.2,+08.7,073,0119,1612594379,59.552 42,0030,0042,0995.3,+09.0,072,0122,1612594679,59.326 37,0023,0031,0995.4,+09.3,070,0130,1612594979,59.314 37,0020,0027,0995.3,+09.4,070,0111,1612595279,59.934 40,0032,0044,0995.4,+09.5,069,0134,1612595579,59.818 37,0028,0038,0995.3,+09.5,068,0118,1612595879,59.786 37,0038,0052,0995.2,+09.7,068,0120,1612596179,59.804 37,0022,0029,0994.9,+09.9,067,0127,1612596479,59.448 37,0027,0037,0995.2,+10.1,067,0128,1612596779,59.965 37,0022,0029,0995.1,+10.4,067,0115,1612597079,59.695 37,0015,0021,0995.2,+10.7,065,0120,1612597379,59.435 37,0015,0021,0995.0,+10.9,065,0108,1612597679,59.937 37,0018,0024,0994.9,+11.3,064,0129,1612597979,59.949 40,0013,0017,0995.0,+11.3,063,0124,1612598279,59.513 37,0011,0015,0994.9,+11.0,064,0111,1612598579,59.945 37,0009,0012,0994.7,+11.2,064,0124,1612598879,59.975 40,0010,0013,0995.0,+11.3,064,0106,1612599179,59.638 42,0009,0012,0994.8,+11.7,063,0142,1612599479,59.953 37,0007,0010,0994.9,+11.9,062,0114,1612599779,59.747 37,0007,0010,0994.9,+12.1,062,0099,1612600079,59.55 40,0007,0010,0994.8,+12.3,062,0115,1612600379,59.784 37,0007,0010,0995.1,+12.5,062,0118,1612600680,0.034 40,0007,0010,0995.0,+12.5,062,0120,1612600980,0.032 37,0007,0010,0994.9,+13.1,060,0117,1612601279,59.935 37,0009,0012,0995.0,+13.2,060,0118,1612601579,59.523 37,0008,0011,0994.6,+13.6,058,0122,1612602179,59.504 37,0008,0011,0994.8,+13.8,058,0117,1612602479,59.779 40,0008,0011,0994.7,+14.2,056,0116,1612602780,0.031 37,0009,0012,0994.6,+14.3,056,0129,1612603079,59.526 37,0008,0011,0994.5,+14.4,056,0106,1612603380,0.022 40,0008,0011,0994.6,+14.5,056,0119,1612603680,0.176 37,0009,0012,0994.4,+14.8,055,0126,1612603979,59.67 40,0008,0011,0994.4,+14.7,056,0121,1612604279,59.643 37,0007,0010,0994.4,+15.1,054,0113,1612604580,0.193 37,0009,0012,0994.6,+15.2,055,0105,1612604879,59.922 37,0009,0012,0994.0,+16.0,053,0122,1612605180,0.155 35,0009,0012,0994.0,+15.8,053,0108,1612605480,0.146 37,0009,0012,0993.8,+16.2,051,0125,1612605780,0.146 37,0010,0013,0993.9,+16.5,051,0111,1612606079,59.633 37,0013,0017,0994.0,+16.6,052,0110,1612606379,59.598 37,0014,0018,0993.8,+17.1,050,0104,1612606679,59.827 37,0012,0016,0993.8,+16.3,052,0140,1612606979,59.613 37,0012,0016,0993.6,+16.4,052,0135,1612607280,0.24 37,0015,0021,0993.7,+16.3,053,0096,1612607580,0.217 37,0013,0017,0993.6,+16.7,052,0126,1612607879,59.736 37,0014,0018,0993.8,+16.7,051,0118,1612608180,0.28 37,0048,0065,0993.3,+17.1,051,0124,1612608480,0.269 35,0012,0016,0993.4,+16.7,052,0114,1612608779,59.956 37,0014,0018,0993.4,+17.1,051,0119,1612609079,59.714 37,0011,0015,0993.5,+16.2,053,0111,1612609379,59.709 37,0011,0015,0993.5,+17.2,050,0101,1612609680,0.228 37,0011,0015,0993.3,+16.6,052,0118,1612609979,59.693 40,0012,0016,0993.4,+16.4,052,0112,1612610279,59.689 37,0010,0013,0993.1,+16.6,052,0107,1612610580,0.268 37,0011,0015,0993.0,+16.5,052,0108,1612610880,0.428 37,0011,0015,0992.9,+17.9,049,0121,1612611180,0.359 35,0014,0018,0992.9,+17.0,051,0116,1612611480,0.381 37,0011,0015,0993.0,+17.1,049,0113,1612611779,59.838 35,0011,0015,0992.9,+17.4,049,0113,1612612080,0.349 40,0011,0015,0992.6,+18.3,046,0108,1612612380,0.333 37,0010,0013,0992.9,+17.6,048,0123,1612612680,0.123 37,0010,0013,0992.5,+17.8,048,0106,1612612980,0.106 35,0010,0013,0992.5,+18.0,047,0122,1612613280,0.313 35,0010,0013,0992.6,+18.9,046,0115,1612613580,0.03 35,0009,0012,0992.3,+19.2,044,0116,1612613880,0.04 40,0009,0012,0992.4,+19.2,044,0108,1612614179,59.779 40,0009,0012,0992.6,+18.3,046,0131,1612614480,0.367 35,0010,0013,0992.6,+18.7,045,0108,1612614779,59.915 35,0009,0012,0992.5,+18.3,046,0108,1612615080,0.21 37,0009,0012,0992.4,+18.1,046,0124,1612615380,0.25 35,0009,0012,0992.4,+18.2,046,0123,1612615679,59.95 35,0009,0012,0992.3,+18.1,047,0110,1612615980,0.443 37,0011,0015,0992.4,+17.8,047,0120,1612616280,0.425 37,0009,0012,0992.6,+18.4,045,0118,1612616579,59.889 35,0009,0012,0992.6,+18.4,045,0121,1612616880,0.359 35,0008,0011,0992.0,+18.7,044,0128,1612617180,0.364 35,0010,0013,0991.7,+20.4,040,0108,1612617480,0.13 40,0010,0013,0992.2,+19.4,042,0098,1612617780,0.13 35,0008,0011,0992.2,+19.1,043,0100,1612618080,0.074 35,0009,0012,0991.5,+19.5,043,0124,1612618380,0.24 37,0008,0011,0991.3,+19.5,042,0121,1612618679,59.989 35,0008,0011,0991.3,+20.8,039,0132,1612618980,0.411 35,0007,0010,0990.7,+19.8,042,0103,1612619280,0.559 37,0008,0011,0990.9,+21.1,039,0123,1612619580,0.527 40,0007,0010,0990.8,+21.4,039,0117,1612619880,0.483 37,0008,0011,0990.8,+21.4,038,0133,1612620180,0.232 37,0009,0012,0990.6,+21.7,038,0122,1612620480,0.541 35,0008,0011,0990.5,+23.2,035,0124,1612620780,0.662 35,0010,0013,0991.9,+21.3,039,0116,1612621080,0.456 35,0009,0012,0991.4,+20.2,042,0124,1612621380,0.121 35,0011,0015,0990.7,+21.0,040,0116,1612621680,0.622 35,0009,0012,0991.0,+21.9,038,0134,1612621980,0.625 35,0010,0013,0991.5,+20.7,041,0117,1612622280,0.084 35,0009,0012,0991.9,+20.1,043,0124,1612622580,0.63 35,0010,0013,0991.4,+19.3,046,0125,1612622880,0.586 40,0011,0015,0991.2,+19.7,045,0106,1612623180,0.388 35,0011,0015,0991.3,+19.8,045,0105,1612623480,0.078 37,0009,0012,0991.8,+18.7,048,0115,1612623780,0.115 40,0010,0013,0991.9,+18.6,049,0137,1612624080,0.53 40,0014,0018,0992.7,+18.7,049,0125,1612624380,0.504 37,0016,0022,0992.7,+17.9,051,0132,1612624680,0.292 37,0022,0029,0992.4,+17.0,053,0116,1612624980,0.61 37,0012,0016,0992.7,+15.8,056,0117,1612625280,0.545 40,0011,0015,0992.5,+14.8,058,0110,1612625580,0.255 35,0011,0015,0992.7,+14.7,058,0107,1612625880,0.157 40,0011,0015,0992.5,+14.1,059,0112,1612626180,0.405 40,0013,0017,0992.6,+13.6,060,0121,1612626480,0.228 35,0010,0013,0992.4,+12.8,060,0127,1612626780,0.665 37,0011,0015,0992.4,+13.0,061,0125,1612627080,0.46 40,0016,0022,0992.7,+12.6,063,0112,1612627380,0.464 37,0011,0015,0992.6,+12.1,063,0129,1612627680,0.613 35,0014,0018,0992.5,+12.4,063,0148,1612627980,0.89 40,0013,0017,0992.5,+11.2,064,0118,1612628280,0.099 37,0015,0021,0992.7,+10.8,065,0111,1612628580,0.212 35,0041,0055,0992.7,+11.2,067,0122,1612628880,0.506 37,0030,0042,0992.8,+11.2,067,0125,1612629180,0.775 40,0041,0055,0992.8,+10.9,066,0124,1612629480,0.761 37,0026,0036,0992.7,+10.9,067,0116,1612629780,0.749 35,0016,0022,0992.9,+10.5,066,0136,1612630080,0.251 37,0025,0034,0992.8,+10.1,069,0113,1612630380,0.477 37,0015,0021,0992.9,+09.8,070,0119,1612630680,0.723 35,0016,0022,0992.9,+09.8,068,0114,1612630980,0.49 37,0016,0022,0992.8,+09.8,070,0126,1612631280,0.785 40,0016,0022,0992.8,+09.8,068,0113,1612631580,0.773 37,0013,0017,0993.1,+09.0,072,0142,1612631880,0.211 37,0013,0017,0992.8,+09.3,071,0134,1612632180,0.255 35,0014,0018,0993.0,+09.3,071,0113,1612632480,0.922 37,0016,0022,0992.9,+09.2,073,0122,1612632780,0.632 40,0021,0028,0992.8,+09.3,071,0103,1612633080,0.64 37,0017,0023,0992.9,+09.5,070,0129,1612633380,0.627 35,0012,0016,0992.8,+08.6,073,0113,1612633680,0.414 35,0014,0018,0992.8,+09.0,072,0112,1612633980,0.358 37,0029,0039,0992.9,+09.0,070,0117,1612634280,0.347 37,0032,0044,0993.2,+09.2,070,0100,1612634580,0.574 40,0031,0043,0993.1,+08.9,071,0114,1612634880,0.367 40,0030,0042,0993.2,+09.3,068,0123,1612635180,0.581 37,0039,0053,0992.9,+09.0,071,0137,1612635480,0.34 40,0024,0032,0992.9,+09.0,068,0116,1612635780,0.667 37,0014,0018,0993.2,+08.1,072,0108,1612636081,1.132 40,0031,0043,0993.1,+08.0,071,0113,1612636381,1.041 35,0026,0036,0992.9,+08.7,071,0122,1612636680,0.47 37,0041,0055,0993.1,+08.4,070,0116,1612636981,1.004 37,0052,0070,0992.8,+07.5,074,0128,1612637280,0.986 40,0054,0073,0992.6,+07.9,072,0112,1612637580,0.462 37,0048,0065,0993.0,+08.0,071,0125,1612637880,0.781 37,0037,0050,0993.0,+07.6,073,0121,1612638180,0.448 37,0027,0037,0993.0,+07.9,071,0112,1612638480,0.702 40,0022,0029,0992.9,+07.6,072,0115,1612638780,0.689 37,0026,0036,0992.8,+07.2,072,0142,1612639081,1.042 37,0017,0023,0992.9,+07.5,071,0108,1612639380,0.712 37,0022,0029,0992.5,+07.4,070,0113,1612639680,0.612 40,0013,0017,0992.9,+06.8,071,0101,1612639980,0.614 40,0026,0036,0992.7,+07.1,075,0125,1612640580,0.833 40,0029,0039,0992.6,+07.5,073,0111,1612640880,0.585 42,0027,0037,0992.7,+07.6,073,0121,1612641181,1.135 35,0026,0036,0992.7,+07.8,073,0127,1612641480,0.847 35,0021,0028,0993.0,+07.7,074,0148,1612641781,1.126 37,0020,0027,0992.6,+07.3,073,0129,1612642081,1.111 40,0017,0023,0992.9,+06.8,072,0121,1612642380,0.829 37,0020,0027,0993.0,+07.6,075,0135,1612642681,1.098 37,0018,0024,0992.5,+07.1,073,0128,1612642981,1.074 37,0019,0026,0992.7,+07.5,071,0117,1612643280,0.965 37,0017,0023,0992.7,+06.9,074,0124,1612643580,0.969 40,0017,0023,0993.1,+07.0,076,0131,1612643881,1.247 37,0019,0026,0993.1,+07.9,073,0123,1612644181,1.008 37,0012,0016,0992.8,+07.2,073,0115,1612644480,0.822 42,0012,0016,0992.8,+07.6,070,0114,1612644781,1.236 37,0017,0023,0992.9,+07.5,071,0115,1612645081,1.215 37,0016,0022,0993.1,+07.4,074,0096,1612645380,0.691 40,0015,0021,0993.0,+07.4,071,0126,1612645681,1.278 37,0022,0029,0992.7,+07.2,073,0121,1612645980,0.685 37,0019,0026,0993.1,+07.3,070,0111,1612646280,0.925 37,0024,0032,0993.1,+07.0,070,0135,1612646581,1.135 37,0023,0031,0993.1,+07.0,072,0121,1612646881,1.355 42,0020,0027,0992.9,+06.5,072,0112,1612647180,0.844 37,0019,0026,0993.1,+07.0,072,0129,1612647481,1.083 37,0024,0032,0993.4,+06.7,073,0127,1612647781,1.445 37,0027,0037,0993.2,+07.0,074,0124,1612648081,1.329 37,0019,0026,0993.5,+07.3,075,0133,1612648381,1.37 37,0011,0015,0993.5,+07.1,076,0110,1612648681,1.371 37,0012,0016,0993.2,+06.9,076,0107,1612648981,1.318 35,0012,0016,0993.2,+07.1,076,0128,1612649280,0.819 40,0012,0016,0993.5,+07.2,077,0125,1612649581,1.321 40,0015,0021,0993.4,+07.2,076,0126,1612649881,1.067 35,0015,0021,0993.4,+07.2,077,0117,1612650181,1.093 37,0015,0021,0993.6,+07.2,077,0114,1612650481,1.444 37,0016,0022,0993.2,+07.4,076,0128,1612650781,1.025 40,0016,0022,0993.6,+07.2,076,0117,1612651080,0.957 40,0015,0021,0993.7,+07.3,076,0111,1612651381,1.198 37,0015,0021,0993.8,+07.4,076,0116,1612651681,1.449 37,0013,0017,0993.7,+07.4,076,0124,1612651981,1.206 37,0012,0016,0993.5,+07.4,077,0104,1612652280,0.95 37,0013,0017,0993.6,+07.6,076,0133,1612652581,1.304 37,0021,0028,0993.5,+07.1,077,0124,1612652881,1.588 37,0023,0031,0993.7,+07.2,076,0115,1612653180,0.911 37,0023,0031,0993.3,+07.4,075,0103,1612653481,1.459 37,0021,0028,0993.3,+07.0,077,0116,1612653781,1.192 37,0020,0027,0993.4,+07.3,076,0122,1612654081,1.122 37,0016,0022,0993.4,+07.1,077,0136,1612654381,1.557 37,0014,0018,0993.8,+07.2,078,0118,1612654681,1.658 37,0013,0017,0993.7,+07.0,078,0120,1612654981,1.055 37,0012,0016,0993.7,+06.9,079,0137,1612655281,1.41 37,0013,0017,0993.6,+07.3,077,0124,1612655581,1.614 37,0013,0017,0993.4,+07.1,077,0131,1612655881,1.387 37,0011,0015,0993.5,+07.2,076,0123,1612656181,1.079 37,0013,0017,0993.6,+06.9,077,0130,1612656481,1.591 40,0011,0015,0993.5,+07.1,076,0135,1612656781,1.305 37,0011,0015,0993.4,+07.5,075,0132,1612657081,1.052 37,0013,0017,0993.8,+07.3,076,0114,1612657381,1.54 42,0011,0015,0993.9,+07.3,076,0119,1612657681,1.435 37,0012,0016,0993.5,+06.7,078,0127,1612657981,1.427 37,0012,0016,0993.7,+07.0,077,0115,1612658281,1.732 42,0011,0015,0993.7,+07.4,075,0113,1612658581,1.757 37,0011,0015,0993.7,+07.2,075,0130,1612658881,1.179 40,0012,0016,0993.5,+07.1,076,0127,1612659181,1.675 37,0011,0015,0993.7,+06.8,077,0116,1612659481,1.693 40,0012,0016,0993.8,+06.7,078,0105,1612659781,1.16 37,0012,0016,0993.5,+06.7,078,0115,1612660081,1.668 37,0012,0016,0993.7,+06.5,078,0113,1612660381,1.231 40,0012,0016,0993.7,+06.8,078,0111,1612660681,1.514 37,0011,0015,0993.3,+06.9,076,0106,1612660981,1.445 37,0011,0015,0993.3,+06.7,077,0121,1612661281,1.312 37,0012,0016,0993.2,+06.9,077,0125,1612661581,1.646 42,0011,0015,0993.2,+06.5,078,0113,1612661881,1.637 37,0012,0016,0993.5,+06.8,078,0111,1612662181,1.774 37,0013,0017,0993.5,+06.9,078,0124,1612662481,1.659 42,0012,0016,0993.5,+06.8,078,0128,1612662781,1.786 40,0009,0012,0993.3,+06.8,077,0118,1612663081,1.861 40,0011,0015,0993.1,+06.7,077,0111,1612663381,1.808 37,0011,0015,0993.3,+06.8,077,0133,1612663681,1.295 37,0012,0016,0993.1,+06.5,078,0110,1612663981,1.274 37,0011,0015,0993.5,+06.9,076,0107,1612664281,1.801 37,0011,0015,0993.3,+06.7,077,0113,1612664581,1.356 37,0011,0015,0993.4,+06.5,078,0137,1612664881,1.971 37,0010,0013,0993.3,+06.4,078,0101,1612665181,1.958 42,0012,0016,0993.3,+06.8,077,0122,1612665481,1.745 40,0011,0015,0993.3,+06.7,077,0114,1612665781,1.975 40,0010,0013,0993.3,+06.4,079,0130,1612666081,1.963 37,0011,0015,0993.0,+06.8,078,0146,1612666381,1.667 37,0015,0021,0993.0,+06.6,079,0108,1612666681,1.414 40,0023,0031,0993.0,+06.3,080,0099,1612666981,1.435 37,0015,0021,0993.1,+06.3,080,0101,1612667282,2.005 37,0012,0016,0993.3,+06.4,080,0123,1612667581,1.984 42,0010,0013,0993.3,+06.4,080,0114,1612667881,1.925 37,0011,0015,0993.4,+06.6,080,0141,1612668181,1.988 37,0012,0016,0993.3,+06.7,080,0114,1612668481,1.577 33,0011,0015,0993.2,+06.4,080,0117,1612668782,2.084 40,0010,0013,0993.1,+06.3,080,0130,1612669081,1.869 33,0010,0013,0993.2,+06.3,080,0102,1612669381,1.557 37,0010,0013,0993.0,+06.5,080,0118,1612669681,1.864 37,0010,0013,0993.0,+06.5,080,0130,1612669982,2.275 37,0010,0013,0992.9,+06.2,080,0123,1612670281,1.554 37,0009,0012,0993.0,+06.2,080,0134,1612670582,2.087 37,0010,0013,0993.1,+06.3,080,0120,1612670882,2.08 37,0009,0012,0993.0,+06.2,081,0103,1612671181,1.772 37,0011,0015,0992.9,+06.4,080,0117,1612671482,2.017 40,0008,0011,0993.0,+06.8,079,0118,1612671782,2.059 37,0009,0012,0993.2,+06.3,080,0137,1612672081,1.686 37,0008,0011,0992.8,+06.5,079,0133,1612672382,2.39 37,0009,0012,0993.3,+06.6,079,0130,1612672681,1.675 37,0008,0011,0993.4,+06.9,078,0106,1612672981,1.932 37,0008,0011,0993.4,+06.7,078,0119,1612673281,1.69 37,0008,0011,0993.4,+06.4,079,0111,1612673582,2.195 40,0009,0012,0993.3,+06.4,079,0122,1612673882,2.215 37,0013,0017,0993.9,+06.2,079,0124,1612674181,1.661 37,0020,0027,0993.7,+06.5,079,0117,1612674482,2.226 37,0013,0017,0993.8,+06.1,080,0113,1612674781,1.723 37,0014,0018,0993.9,+06.2,080,0115,1612675081,1.911 37,0015,0021,0993.9,+06.3,080,0105,1612675381,1.985 37,0010,0013,0994.1,+06.4,080,0099,1612675682,2.12 37,0008,0011,0994.1,+06.5,079,0122,1612675981,1.817 37,0008,0011,0993.8,+06.2,079,0127,1612676282,2.315 37,0008,0011,0993.8,+06.2,079,0136,1612676581,1.804 37,0009,0012,0994.1,+06.4,078,0121,1612676882,2.049 42,0014,0018,0994.0,+06.0,079,0126,1612677181,1.792 40,0008,0011,0994.2,+06.2,079,0133,1612677482,2.344 35,0009,0012,0994.5,+06.6,078,0127,1612677782,2.05 37,0009,0012,0994.1,+06.7,077,0134,1612678081,1.839 37,0008,0011,0994.2,+06.7,077,0125,1612678381,1.755 37,0007,0010,0993.8,+06.6,078,0114,1612678682,2.282 37,0008,0011,0994.1,+06.7,077,0115,1612678982,2.174 37,0011,0015,0994.3,+06.1,078,0127,1612679282,2.419 40,0009,0012,0994.0,+06.1,078,0116,1612679582,2.463 37,0008,0011,0994.2,+06.0,079,0146,1612679881,1.905 37,0009,0012,0994.4,+06.1,079,0124,1612680181,1.923 37,0009,0012,0994.3,+05.8,079,0128,1612680482,2.441 37,0008,0011,0994.0,+05.9,080,0115,1612680781,1.911 42,0010,0013,0993.9,+05.6,079,0132,1612681081,1.957 40,0007,0010,0993.9,+06.0,079,0112,1612681381,1.934 40,0009,0012,0994.0,+06.3,080,0132,1612681682,2.147 37,0009,0012,0993.8,+06.3,079,0133,1612681982,2.251 40,0012,0016,0994.1,+06.3,079,0126,1612682282,2.464 37,0009,0012,0993.9,+06.6,079,0113,1612682582,2.141 37,0007,0010,0993.7,+07.0,077,0111,1612682882,2.044 40,0012,0016,0993.9,+06.8,078,0131,1612683182,2.489 42,0009,0012,0994.2,+06.5,078,0137,1612683482,2.517 42,0014,0018,0994.2,+07.1,078,0120,1612683782,2.277 40,0008,0011,0993.9,+07.0,077,0123,1612684082,2.018 37,0008,0011,0994.4,+06.9,078,0135,1612684382,2.588 37,0008,0011,0994.1,+06.7,078,0122,1612684682,2.616 42,0006,0008,0994.4,+06.8,077,0120,1612684982,2.076 37,0008,0011,0994.0,+07.1,077,0121,1612685282,2.004 40,0007,0010,0993.8,+06.9,077,0121,1612685582,2.018 42,0010,0013,0993.7,+07.2,077,0131,1612685882,2.278 37,0007,0010,0993.8,+07.6,076,0123,1612686182,2.53 40,0007,0010,0993.9,+07.9,076,0118,1612686482,2.427 40,0007,0010,0993.7,+07.9,075,0131,1612686782,2.727 37,0007,0010,0993.8,+08.0,075,0130,1612687082,2.169 37,0007,0010,0994.0,+07.7,076,0132,1612687382,2.405 40,0007,0010,0993.8,+07.3,077,0093,1612687682,2.154 40,0008,0011,0993.7,+07.4,077,0118,1612687982,2.138 37,0009,0012,0993.7,+07.8,077,0099,1612688282,2.396 37,0006,0008,0993.8,+07.9,076,0124,1612688582,2.136 37,0008,0011,0993.8,+07.7,077,0128,1612688882,2.652 40,0010,0013,0993.7,+08.3,077,0107,1612689182,2.678 40,0007,0010,0993.7,+08.7,075,0119,1612689482,2.135 40,0008,0011,0993.4,+08.5,077,0135,1612689782,2.698 42,0007,0010,0993.5,+09.0,075,0126,1612690082,2.81 42,0008,0011,0993.7,+09.4,075,0148,1612690382,2.268 42,0006,0008,0993.9,+09.1,074,0128,1612690682,2.769 37,0006,0008,0993.6,+08.9,075,0119,1612690982,2.304 40,0009,0012,0993.6,+09.3,074,0133,1612691282,2.476 40,0009,0012,0993.6,+09.7,073,0131,1612691582,2.224 40,0010,0013,0993.4,+09.7,072,0111,1612691882,2.755 37,0013,0017,0993.2,+10.2,073,0136,1612692182,2.831 37,0007,0010,0993.1,+10.2,072,0111,1612692482,2.262 42,0006,0008,0993.0,+10.8,071,0122,1612692782,2.236 37,0006,0008,0992.7,+11.5,070,0111,1612693082,2.285 40,0006,0008,0992.5,+11.0,070,0124,1612693382,2.499 37,0008,0011,0992.6,+10.6,071,0109,1612693682,2.859 42,0009,0012,0992.6,+10.9,070,0108,1612693982,2.427 42,0009,0012,0992.7,+10.7,071,0114,1612694282,2.442 40,0006,0008,0992.6,+10.6,072,0134,1612694582,2.417 42,0006,0008,0992.4,+10.8,071,0128,1612694882,2.947 37,0007,0010,0992.6,+10.6,072,0129,1612695182,2.597 40,0008,0011,0992.5,+10.9,072,0119,1612695482,2.348 40,0007,0010,0992.1,+10.8,071,0115,1612695782,2.351 40,0009,0012,0992.1,+10.7,073,0122,1612696082,2.62 37,0010,0013,0992.4,+10.6,073,0109,1612696382,2.87 37,0007,0010,0992.4,+10.9,072,0119,1612696682,2.351 40,0008,0011,0991.9,+11.0,072,0139,1612696982,2.598 37,0020,0027,0992.3,+11.2,072,0121,1612697282,2.473 40,0011,0015,0992.0,+11.2,072,0125,1612697583,3.079 40,0012,0016,0991.9,+11.2,072,0118,1612697882,2.623 37,0009,0012,0991.7,+11.3,072,0103,1612698182,2.686 37,0008,0011,0991.6,+11.3,073,0112,1612698482,2.974 37,0018,0024,0991.9,+11.8,071,0126,1612698782,2.546 42,0015,0021,0991.7,+11.7,071,0125,1612699082,2.722 37,0014,0018,0991.7,+11.5,072,0127,1612699383,3.006 37,0018,0024,0991.6,+11.6,071,0121,1612699682,2.924 37,0017,0023,0991.8,+11.7,072,0128,1612699982,2.432 37,0014,0018,0991.5,+11.9,072,0101,1612700282,2.772 37,0015,0021,0991.7,+11.9,072,0130,1612700583,3.02 42,0015,0021,0991.4,+12.1,072,0124,1612700882,2.865 40,0010,0013,0991.2,+12.1,072,0108,1612701183,3.101 37,0011,0015,0991.2,+12.1,071,0115,1612701483,3.168 37,0010,0013,0991.0,+12.1,071,0120,1612701782,2.797 37,0011,0015,0991.4,+12.2,071,0125,1612702082,2.999 37,0013,0017,0991.4,+12.2,071,0105,1612702382,2.558 37,0012,0016,0991.6,+12.0,072,0136,1612702682,2.562 37,0009,0012,0991.0,+12.0,071,0128,1612702982,2.832 37,0013,0017,0991.2,+12.0,071,0119,1612703282,2.815 37,0009,0012,0991.1,+12.0,071,0117,1612703582,2.627 37,0011,0015,0991.1,+12.1,071,0129,1612703882,2.597 42,0013,0017,0991.3,+12.2,071,0123,1612704183,3.087 40,0013,0017,0990.9,+11.9,071,0104,1612704483,3.262 40,0008,0011,0990.9,+12.0,072,0117,1612704782,2.692 35,0017,0023,0990.9,+12.0,071,0110,1612705082,2.75 37,0019,0026,0991.0,+12.0,071,0123,1612705383,3.198 37,0015,0021,0991.1,+12.1,071,0133,1612705683,3.255 37,0014,0018,0991.2,+12.1,071,0138,1612705982,2.911 37,0016,0022,0990.9,+12.0,071,0108,1612706283,3.246 37,0017,0023,0991.0,+12.1,071,0136,1612706582,2.91 42,0019,0026,0991.0,+12.0,072,0116,1612706882,2.654 40,0020,0027,0990.9,+12.1,072,0122,1612707182,2.656 40,0014,0018,0990.5,+11.9,072,0126,1612707482,2.702 37,0014,0018,0990.5,+11.9,070,0100,1612707782,2.932 40,0014,0018,0990.3,+12.0,072,0106,1612708083,3.418 37,0016,0022,0990.1,+12.0,072,0132,1612708383,3.303 40,0065,0088,0990.0,+12.0,072,0112,1612708682,2.787 37,0019,0026,0990.0,+11.9,072,0140,1612708983,3.339 37,0019,0026,0990.0,+11.9,072,0125,1612709283,3.346 37,0024,0032,0990.2,+11.9,072,0117,1612709582,2.814 37,0024,0032,0990.3,+11.9,072,0130,1612709883,3.003 37,0019,0026,0990.3,+11.8,073,0114,1612710183,3.134 35,0017,0023,0990.0,+11.8,073,0119,1612710483,3.301 37,0015,0021,0990.3,+11.9,072,0123,1612710782,2.763 37,0020,0027,0990.0,+12.7,074,0106,1612711082,2.77 35,0017,0023,0990.3,+12.9,074,0121,1612711383,3.046 37,0016,0022,0990.3,+13.6,073,0110,1612711682,2.998 42,0009,0012,0989.8,+14.1,072,0111,1612711983,3.516 40,0010,0013,0990.1,+14.2,072,0124,1612712282,2.945 37,0014,0018,0990.1,+14.4,071,0116,1612712583,3.136 37,0008,0011,0989.9,+14.4,071,0119,1612712883,3.157 37,0010,0013,0990.0,+14.4,071,0133,1612713183,3.373 40,0012,0016,0990.0,+14.4,071,0111,1612713482,2.887 37,0008,0011,0990.1,+14.4,071,0119,1612713783,3.426 37,0014,0018,0989.9,+14.4,071,0104,1612714083,3.512 37,0014,0018,0990.2,+14.3,072,0096,1612714383,3.108 40,0013,0017,0990.0,+14.1,072,0099,1612714682,2.909 40,0007,0010,0990.0,+14.1,072,0092,1612714983,3.391 40,0011,0015,0989.9,+14.3,071,0106,1612715283,3.237 42,0010,0013,0989.8,+14.3,071,0122,1612715583,3.056 40,0009,0012,0989.8,+14.5,070,0117,1612715883,3.521 40,0008,0011,0990.1,+14.5,070,0118,1612716183,3.269 40,0009,0012,0989.9,+14.4,070,0123,1612716483,3.016 40,0010,0013,0990.2,+14.3,070,0105,1612716783,3.014 37,0010,0013,0989.8,+14.4,069,0134,1612717083,3.01 40,0008,0011,0989.6,+14.4,069,0116,1612717383,3.229 37,0009,0012,0989.7,+14.3,069,0137,1612717683,3.079 37,0008,0011,0989.6,+14.4,069,0115,1612717983,3.459 40,0011,0015,0989.7,+14.3,069,0111,1612718283,3.208 37,0009,0012,0989.5,+14.3,070,0106,1612718583,3.518 42,0008,0011,0989.6,+14.3,070,0118,1612718883,3.094 37,0009,0012,0990.0,+14.2,071,0108,1612719183,3.095 40,0011,0015,0989.6,+14.0,071,0107,1612719483,3.127 37,0011,0015,0989.9,+14.2,071,0123,1612719783,3.62 37,0008,0011,0990.1,+14.2,071,0124,1612720083,3.386 37,0009,0012,0990.1,+14.2,071,0113,1612720383,3.064 40,0007,0010,0989.7,+14.3,070,0130,1612720683,3.65 37,0010,0013,0989.7,+14.3,070,0118,1612720983,3.31 37,0008,0011,0989.6,+14.3,070,0132,1612721283,3.101 42,0008,0011,0989.6,+14.3,070,0118,1612721584,4.169 37,0009,0012,0989.5,+14.2,070,0107,1612721883,3.346 37,0010,0013,0989.4,+14.2,070,0113,1612722183,3.354 40,0007,0010,0989.3,+14.1,070,0126,1612722483,3.249 37,0010,0013,0989.6,+14.3,069,0117,1612722783,3.777 37,0009,0012,0989.5,+14.3,069,0100,1612723083,3.233 37,0006,0008,0989.3,+14.2,069,0111,1612723383,3.693 42,0008,0011,0989.3,+14.2,068,0125,1612723683,3.772 37,0007,0010,0988.9,+14.4,067,0118,1612723983,3.185 40,0006,0008,0988.8,+14.4,067,0119,1612724283,3.516 40,0006,0008,0988.8,+14.3,068,0110,1612724583,3.16 37,0007,0010,0989.1,+14.3,068,0123,1612724883,3.178 37,0007,0010,0989.1,+14.1,069,0119,1612725183,3.66 40,0014,0018,0989.1,+14.1,069,0125,1612725483,3.195 40,0011,0015,0989.0,+14.0,069,0127,1612725783,3.399 37,0008,0011,0989.0,+14.1,069,0105,1612726083,3.295 37,0008,0011,0989.3,+14.0,070,0116,1612726383,3.864 40,0006,0008,0989.2,+14.0,070,0105,1612726683,3.838 37,0009,0012,0989.1,+14.0,070,0140,1612726983,3.34 40,0008,0011,0989.1,+14.0,070,0113,1612727283,3.27 40,0015,0021,0989.1,+13.9,071,0118,1612727583,3.266 40,0010,0013,0989.3,+13.8,071,0135,1612727883,3.617 37,0008,0011,0989.2,+13.9,071,0123,1612728483,3.81 40,0009,0012,0988.9,+13.6,071,0118,1612728783,3.564 40,0011,0015,0989.1,+13.7,071,0139,1612729083,3.47 37,0012,0016,0988.8,+13.8,071,0115,1612729383,3.803 37,0010,0013,0989.0,+13.7,072,0104,1612729683,3.849 37,0010,0013,0988.7,+13.9,071,0110,1612729984,4.02 37,0011,0015,0988.8,+14.0,071,0129,1612730283,3.973 40,0012,0016,0988.7,+13.9,071,0122,1612730583,3.664 40,0008,0011,0988.5,+14.0,071,0111,1612730883,3.364 37,0009,0012,0988.7,+14.0,071,0102,1612731183,3.865 42,0007,0010,0988.7,+13.9,071,0110,1612731483,3.495 37,0010,0013,0988.7,+13.9,071,0097,1612731783,3.627 37,0008,0011,0988.9,+13.9,071,0120,1612732084,4.01 37,0011,0015,0988.8,+13.9,070,0100,1612732383,3.346 40,0011,0015,0988.8,+13.9,070,0117,1612732683,3.412 37,0010,0013,0988.5,+13.8,071,0112,1612732983,3.955 37,0008,0011,0988.5,+13.8,071,0121,1612733284,4.013 42,0008,0011,0988.2,+13.9,071,0105,1612733583,3.735 42,0011,0015,0988.4,+13.9,070,0124,1612733883,3.713 37,0008,0011,0988.5,+14.0,071,0134,1612734184,4.061 37,0009,0012,0988.3,+13.9,071,0107,1612734483,3.986 37,0010,0013,0988.7,+13.9,071,0124,1612734783,3.778 37,0008,0011,0988.3,+14.0,071,0116,1612735083,3.781 42,0010,0013,0988.7,+13.8,072,0119,1612735383,3.696 42,0012,0016,0988.6,+13.8,071,0123,1612735683,3.436 37,0010,0013,0988.5,+13.8,072,0118,1612736283,3.941 37,0010,0013,0988.5,+13.9,072,0131,1612736583,3.459 37,0009,0012,0988.6,+13.9,072,0127,1612736884,4.085 37,0009,0012,0988.6,+13.9,072,0117,1612737183,3.901 33,0010,0013,0988.5,+13.8,073,0114,1612737483,3.834 37,0011,0015,0988.4,+13.8,073,0124,1612737784,4.109 37,0010,0013,0988.5,+13.8,072,0124,1612738084,4.11 37,0011,0015,0988.1,+14.0,071,0152,1612738383,3.858 37,0010,0013,0988.2,+14.1,071,0111,1612738684,4.098 37,0010,0013,0988.3,+14.0,072,0132,1612738984,4.046 37,0010,0013,0988.1,+13.9,072,0133,1612739283,3.592 35,0011,0015,0988.3,+13.9,072,0118,1612739583,3.792 42,0011,0015,0988.0,+13.8,072,0106,1612739884,4.184 37,0011,0015,0987.9,+13.8,072,0108,1612740183,3.799 42,0010,0013,0987.8,+13.8,072,0110,1612740483,3.677 42,0012,0016,0988.2,+13.8,072,0121,1612740784,4.229 40,0008,0011,0988.0,+13.8,072,0122,1612741084,4.559 37,0010,0013,0988.2,+13.7,072,0109,1612741383,3.929 37,0010,0013,0987.9,+13.8,071,0098,1612741684,4.204 37,0009,0012,0988.0,+13.7,072,0098,1612741984,4.15 37,0009,0012,0987.8,+13.8,071,0115,1612742284,4.276 40,0008,0011,0987.7,+13.7,071,0107,1612742583,3.644 37,0008,0011,0988.0,+13.6,072,0106,1612742884,4.132 40,0010,0013,0987.9,+13.6,071,0105,1612743183,3.638 40,0011,0015,0987.6,+13.5,072,0121,1612743483,3.63 37,0012,0016,0987.7,+13.5,072,0119,1612743784,4.222 37,0012,0016,0987.6,+13.5,072,0128,1612744084,4.338 37,0010,0013,0987.4,+13.4,072,0126,1612744384,4.319 37,0013,0017,0987.7,+13.4,072,0132,1612744684,4.313 37,0009,0012,0987.9,+13.5,071,0111,1612744983,3.779 37,0011,0015,0987.7,+13.5,071,0131,1612745283,3.766 40,0009,0012,0987.8,+13.4,071,0110,1612745584,4.351 37,0010,0013,0987.9,+13.4,072,0092,1612745884,4.232 42,0008,0011,0988.0,+13.3,072,0120,1612746184,4.024 37,0010,0013,0987.5,+13.3,072,0110,1612746484,4.269 40,0008,0011,0987.7,+13.4,071,0110,1612746784,4.304 37,0009,0012,0987.5,+13.4,071,0127,1612747083,3.738 40,0011,0015,0987.9,+13.2,072,0117,1612747383,3.758 37,0009,0012,0987.6,+13.3,071,0131,1612747684,4.397 37,0008,0011,0987.6,+13.3,071,0122,1612747983,3.875 42,0009,0012,0987.7,+13.2,071,0129,1612748284,4.296 42,0026,0036,0987.5,+13.3,071,0110,1612748584,4.451 37,0011,0015,0987.7,+13.1,072,0109,1612748884,4.164 35,0011,0015,0987.6,+13.1,071,0125,1612749183,3.878 40,0010,0013,0987.4,+13.4,070,0102,1612749484,4.372 37,0010,0013,0987.3,+13.5,070,0137,1612749784,4.4 37,0053,0071,0987.5,+13.4,070,0113,1612750083,3.906 37,0016,0022,0987.3,+13.6,069,0107,1612750384,4.533 37,0011,0015,0987.2,+13.6,069,0144,1612750684,4.362 37,0006,0008,0986.9,+13.5,070,0100,1612750983,3.917 37,0008,0011,0987.1,+13.5,070,0110,1612751284,4.489 37,0011,0015,0987.6,+13.7,069,0130,1612751584,4.476 37,0011,0015,0987.7,+13.7,069,0112,1612751883,3.97 42,0009,0012,0987.4,+13.8,069,0089,1612752184,4.451 37,0007,0010,0987.0,+14.1,068,0134,1612752483,3.957 35,0014,0018,0987.2,+13.9,069,0121,1612752783,3.945 42,0009,0012,0986.9,+14.1,068,0114,1612753084,4.479 40,0010,0013,0987.2,+14.5,066,0122,1612753384,4.201 42,0009,0012,0987.3,+14.4,067,0113,1612753684,4.183 40,0009,0012,0987.3,+14.6,067,0146,1612753984,4.276 37,0009,0012,0987.0,+14.5,067,0123,1612754284,4.192 37,0008,0011,0987.1,+14.3,068,0116,1612754584,4.458 37,0011,0015,0986.6,+14.3,068,0106,1612754884,4.318 37,0007,0010,0986.8,+14.6,066,0135,1612755184,4.066 37,0007,0010,0986.7,+14.8,066,0105,1612755484,4.059 37,0011,0015,0986.9,+14.9,065,0109,1612755784,4.123 40,0007,0010,0986.7,+15.1,064,0113,1612756084,4.31 37,0007,0010,0986.8,+15.3,063,0122,1612756384,4.56 37,0008,0011,0986.4,+15.0,064,0116,1612756684,4.054 40,0009,0012,0986.6,+15.2,064,0117,1612756984,4.041 37,0009,0012,0986.5,+15.0,065,0107,1612757284,4.615 40,0011,0015,0986.3,+15.0,065,0118,1612757584,4.045 37,0010,0013,0986.0,+14.8,066,0101,1612757884,4.052 42,0008,0011,0986.0,+14.8,066,0120,1612758184,4.621 37,0008,0011,0986.1,+14.8,066,0099,1612758484,4.418 37,0009,0012,0986.3,+15.0,065,0103,1612758784,4.72 37,0008,0011,0986.3,+14.9,066,0118,1612759084,4.166 37,0011,0015,0986.5,+15.0,065,0121,1612759384,4.402 33,0007,0010,0986.3,+15.0,066,0110,1612759684,4.161 37,0010,0013,0986.2,+14.9,066,0130,1612759984,4.164 40,0008,0011,0986.2,+14.9,065,0126,1612760284,4.67 40,0009,0012,0986.5,+15.0,065,0100,1612760584,4.152 37,0009,0012,0986.5,+15.1,064,0115,1612760884,4.147 35,0007,0010,0986.3,+15.0,065,0117,1612761184,4.709 40,0009,0012,0986.2,+14.9,065,0128,1612761484,4.139 37,0013,0017,0986.3,+15.0,066,0136,1612761784,4.851 42,0009,0012,0986.0,+14.9,066,0111,1612762084,4.587 37,0011,0015,0986.2,+14.9,066,0156,1612762384,4.279 37,0013,0017,0986.0,+14.7,067,0125,1612762684,4.28 37,0009,0012,0986.2,+14.8,067,0115,1612762984,4.633 99,0013,0017,0986.5,+14.7,067,0120,1612763284,4.272 37,0009,0012,0986.5,+14.8,067,0127,1612763584,4.718 40,0009,0012,0986.7,+14.9,066,0107,1612763884,4.815 37,0008,0011,0986.8,+14.8,066,0132,1612764184,4.496 37,0008,0011,0987.0,+15.0,065,0121,1612764484,4.262 37,0009,0012,0986.7,+14.9,065,0121,1612764784,4.774 37,0007,0010,0987.0,+15.0,065,0120,1612765084,4.221 37,0008,0011,0986.8,+14.8,066,0104,1612765384,4.25 37,0009,0012,0986.8,+14.9,065,0129,1612765684,4.391 42,0014,0018,0986.9,+14.9,065,0117,1612765984,4.852 37,0009,0012,0986.7,+14.8,065,0121,1612766284,4.388 35,0010,0013,0987.0,+14.9,065,0106,1612766584,4.918 37,0008,0011,0986.9,+14.9,065,0102,1612766884,4.935 37,0007,0010,0986.6,+15.0,065,0117,1612767184,4.906 35,0010,0013,0986.7,+15.1,064,0118,1612767484,4.651 37,0008,0011,0986.7,+15.1,064,0117,1612767784,4.325 37,0006,0008,0986.7,+15.1,064,0109,1612768084,4.693 37,0007,0010,0986.9,+15.1,064,0114,1612768384,4.868 37,0008,0011,0986.5,+15.0,064,0133,1612768684,4.338 35,0011,0015,0986.4,+15.0,064,0105,1612768984,4.825 37,0008,0011,0986.3,+15.0,064,0120,1612769284,4.837 37,0007,0010,0986.4,+15.0,063,0119,1612769584,4.524 37,0007,0010,0986.5,+15.1,063,0121,1612769885,5.073 42,0010,0013,0986.8,+15.1,063,0128,1612770184,4.799 37,0008,0011,0986.6,+15.1,063,0112,1612770484,4.968 37,0007,0010,0986.6,+15.1,063,0117,1612770784,4.985 33,0006,0008,0986.1,+15.2,062,0116,1612771084,4.675 40,0010,0013,0986.3,+15.4,062,0129,1612771385,5.015 37,0006,0008,0986.3,+15.6,061,0131,1612771684,4.979 40,0006,0008,0986.4,+15.8,059,0114,1612771984,4.42 37,0006,0008,0985.7,+16.0,059,0107,1612772284,4.93 37,0006,0008,0986.0,+16.3,058,0126,1612772584,4.445 37,0008,0011,0985.8,+16.2,059,0110,1612772884,4.818 37,0007,0010,0985.9,+16.2,057,0108,1612773184,4.578 37,0007,0010,0985.9,+16.2,058,0121,1612773485,5.097 37,0007,0010,0985.9,+16.3,057,0119,1612773784,4.552 37,0006,0008,0985.9,+16.3,057,0117,1612774084,4.551 37,0005,0007,0986.2,+16.3,056,0113,1612774385,5.095 35,0006,0008,0985.8,+16.5,055,0141,1612774685,5.058 37,0005,0007,0985.7,+16.8,053,0119,1612774984,4.534 40,0007,0010,0986.3,+16.9,053,0124,1612775285,5.088 40,0005,0007,0985.7,+17.0,052,0103,1612775585,5.028 35,0006,0008,0985.6,+17.5,051,0137,1612775884,4.532 35,0006,0008,0985.8,+18.0,049,0126,1612776185,5.017 33,0005,0007,0985.3,+18.2,049,0122,1612776485,5.177 37,0004,0006,0985.4,+18.2,047,0108,1612776785,5.182 35,0004,0006,0985.6,+18.4,046,0136,1612777085,5.167 37,0004,0006,0984.9,+18.6,045,0133,1612777384,4.998 37,0005,0007,0984.8,+18.6,045,0125,1612777684,4.884 35,0004,0006,0985.4,+18.7,045,0121,1612777984,4.651 37,0004,0006,0984.9,+18.7,045,0118,1612778285,5.114 37,0006,0008,0985.4,+18.7,046,0122,1612778584,4.936 37,0005,0007,0984.9,+18.0,046,0123,1612778884,4.806 37,0006,0008,0984.8,+18.4,046,0137,1612779185,5.135 37,0005,0007,0984.5,+18.8,045,0114,1612779485,5.137 35,0006,0008,0984.7,+19.0,045,0114,1612779784,4.947 33,0005,0007,0984.1,+19.4,045,0132,1612780085,5.089 40,0005,0007,0983.9,+19.0,044,0109,1612780385,5.298 37,0006,0008,0984.0,+18.9,044,0121,1612780685,5.029 37,0008,0011,0984.4,+18.8,044,0125,1612780985,5.215 35,0006,0008,0984.7,+18.6,045,0124,1612781284,4.724 35,0006,0008,0984.1,+18.8,045,0136,1612781584,4.725 35,0005,0007,0983.7,+19.3,044,0125,1612781884,4.735 40,0006,0008,0983.9,+19.1,044,0111,1612782185,5.276 37,0005,0007,0983.4,+18.8,045,0141,1612782484,4.709 37,0005,0007,0984.2,+18.4,045,0124,1612782785,5.256 33,0007,0010,0984.1,+18.0,046,0117,1612783084,4.698 35,0006,0008,0983.3,+19.0,045,0116,1612783384,4.945 35,0004,0006,0983.3,+19.5,044,0120,1612783684,4.844 35,0005,0007,0983.2,+19.4,043,0108,1612783985,5.39 28,0005,0007,0983.1,+19.3,044,0108,1612784285,5.356 37,0005,0007,0983.8,+18.6,045,0123,1612784584,4.891 35,0008,0011,0983.2,+18.3,046,0124,1612784884,4.819 35,0006,0008,0982.8,+18.6,047,0116,1612785185,5.314 35,0005,0007,0982.3,+19.3,045,0138,1612785484,4.883 33,0004,0006,0982.9,+18.6,046,0115,1612785785,5.304 35,0006,0008,0983.3,+18.0,047,0130,1612786085,5.4 40,0006,0008,0982.8,+17.8,049,0116,1612786384,4.847 35,0007,0010,0982.5,+17.8,049,0112,1612786685,5.149 35,0005,0007,0982.7,+18.9,046,0125,1612786984,4.79 35,0006,0008,0983.0,+18.1,048,0098,1612787285,5.15 37,0005,0007,0983.3,+17.5,050,0133,1612787584,4.979 37,0007,0010,0983.1,+17.4,050,0114,1612787885,5.42 37,0007,0010,0983.1,+17.2,051,0118,1612788185,5.394 37,0007,0010,0983.1,+17.1,053,0116,1612788484,4.905 37,0006,0008,0983.1,+17.1,052,0136,1612788785,5.386 37,0007,0010,0983.1,+17.0,052,0101,1612789084,4.893 40,0005,0007,0983.4,+17.0,053,0125,1612789384,4.907 33,0008,0011,0982.9,+17.0,053,0116,1612789685,5.522 37,0007,0010,0983.1,+17.1,053,0106,1612789984,4.856 37,0006,0008,0983.1,+17.2,053,0104,1612790285,5.135 37,0006,0008,0982.8,+17.1,053,0151,1612790584,4.891 37,0007,0010,0982.6,+17.0,053,0128,1612790885,5.003 37,0007,0010,0982.7,+17.0,054,0128,1612791185,5.07 37,0006,0008,0982.7,+16.9,054,0133,1612791485,5.521 37,0006,0008,0982.7,+17.0,054,0119,1612791785,5.454 37,0008,0011,0982.3,+17.0,054,0116,1612792085,5.2 37,0005,0007,0982.9,+17.0,053,0109,1612792385,5.468 37,0007,0010,0982.7,+17.0,054,0123,1612792685,5.533 37,0006,0008,0982.1,+17.0,054,0121,1612792985,5.252 40,0007,0010,0982.0,+16.9,054,0102,1612793284,4.964 37,0009,0012,0982.3,+16.9,054,0118,1612793585,5.519 37,0007,0010,0982.0,+16.9,055,0109,1612793885,5.45 40,0017,0023,0982.0,+16.8,055,0114,1612794184,4.979 37,0012,0016,0982.3,+16.8,056,0118,1612794485,5.619 37,0008,0011,0982.3,+16.8,056,0102,1612794785,5.57 37,0008,0011,0982.3,+16.9,055,0117,1612795085,5.565 37,0009,0012,0981.9,+16.9,054,0106,1612795385,5.303 37,0008,0011,0982.2,+17.1,053,0111,1612795685,5.55 42,0006,0008,0982.2,+17.2,053,0121,1612795985,5.394 37,0009,0012,0982.0,+17.1,053,0110,1612796285,5.65 40,0006,0008,0981.4,+17.0,054,0114,1612796585,5.559 99,0010,0013,0981.1,+16.9,053,0131,1612796885,5.577 37,0007,0010,0980.7,+16.8,054,0120,1612797185,5.037 99,0006,0008,0980.8,+16.6,055,0129,1612797485,5.574 35,0006,0008,0980.9,+16.6,055,0114,1612797785,5.319 37,0007,0010,0980.9,+16.6,054,0119,1612798085,5.587 37,0006,0008,0980.9,+16.7,054,0108,1612798385,5.664 37,0008,0011,0980.5,+16.7,053,0115,1612798685,5.737 37,0007,0010,0980.4,+16.5,054,0110,1612798985,5.18 40,0006,0008,0980.5,+16.5,054,0132,1612799285,5.431 37,0008,0011,0980.8,+16.4,054,0138,1612799585,5.169 37,0005,0007,0981.0,+16.5,053,0107,1612799885,5.164 37,0006,0008,0980.4,+16.3,054,0151,1612800185,5.697 37,0008,0011,0980.1,+16.2,054,0129,1612800485,5.135 37,0008,0011,0980.0,+16.2,054,0123,1612800785,5.665 37,0008,0011,0980.0,+16.3,053,0124,1612801085,5.699 37,0006,0008,0979.9,+16.3,053,0106,1612801385,5.649 37,0008,0011,0980.0,+16.4,052,0127,1612801685,5.559 37,0006,0008,0979.5,+16.2,053,0112,1612801985,5.596 37,0007,0010,0979.6,+16.2,053,0123,1612802285,5.581 35,0008,0011,0979.4,+16.3,053,0126,1612802585,5.318 37,0006,0008,0979.4,+16.2,054,0128,1612802885,5.309 37,0006,0008,0979.3,+16.1,054,0124,1612803185,5.793 37,0004,0006,0979.4,+16.1,054,0120,1612803485,5.788 42,0005,0007,0979.7,+16.0,054,0098,1612803785,5.254 42,0006,0008,0979.3,+16.0,055,0144,1612804085,5.746 37,0006,0008,0979.1,+16.0,054,0116,1612804385,5.731 37,0007,0010,0979.2,+16.2,054,0120,1612804685,5.224 40,0005,0007,0979.6,+16.2,053,0111,1612804985,5.774 40,0005,0007,0980.1,+16.2,053,0116,1612805285,5.691 35,0007,0010,0979.9,+16.4,052,0114,1612805585,5.361 37,0005,0007,0979.8,+16.3,053,0118,1612805885,5.364 37,0006,0008,0979.7,+16.3,053,0100,1612806185,5.898 35,0005,0007,0980.0,+16.2,054,0119,1612806485,5.609 37,0006,0008,0980.3,+15.6,059,0141,1612806785,5.346 49,0004,0006,0980.3,+15.1,063,0120,1612807085,5.604 49,0005,0007,0980.6,+15.0,063,0123,1612807385,5.325 47,0005,0007,0982.0,+14.1,064,0116,1612807685,5.326 49,0003,0005,0981.5,+11.9,061,0131,1612807985,5.925 52,0004,0006,0982.1,+11.2,063,0139,1612808285,5.845 54,0006,0008,0982.8,+10.4,067,0129,1612808585,5.348 52,0004,0006,0981.4,+10.3,068,0117,1612808886,6.011 52,0003,0005,0981.4,+10.4,070,0125,1612809186,6.002 52,0005,0007,0982.0,+10.4,071,0127,1612809485,5.459 49,0004,0006,0981.5,+10.2,073,0102,1612809785,5.847 49,0001,0002,0980.9,+10.2,073,0127,1612810085,5.955 47,0003,0005,0980.4,+10.4,071,0122,1612810385,5.436 47,0005,0007,0980.6,+10.6,073,0147,1612810685,5.945 47,0004,0006,0979.8,+10.5,074,0121,1612810985,5.553 47,0003,0005,0979.4,+11.0,070,0106,1612811285,5.683 47,0005,0007,0979.6,+10.8,073,0108,1612811585,5.441 45,0004,0006,0980.1,+11.0,072,0113,1612811885,5.963 45,0004,0006,0980.8,+11.3,069,0125,1612812185,5.777 45,0004,0006,0980.9,+11.8,067,0119,1612812485,5.59 45,0004,0006,0980.9,+11.8,068,0112,1612812785,5.897 47,0004,0006,0981.1,+11.6,067,0107,1612813086,6.041 45,0004,0006,0981.0,+11.7,066,0135,1612813385,5.561 45,0013,0017,0981.1,+11.6,069,0147,1612813686,6.149 47,0009,0012,0980.6,+11.6,070,0117,1612813986,6.135 45,0006,0008,0980.5,+11.6,068,0138,1612814286,6.101 45,0006,0008,0980.7,+11.5,069,0118,1612814586,6.092 47,0004,0006,0980.7,+11.3,070,0121,1612814886,6.035 47,0003,0005,0980.5,+11.5,068,0149,1612815185,5.54 45,0004,0006,0980.3,+11.4,070,0120,1612815486,6.048 45,0009,0012,0980.3,+11.6,068,0110,1612815786,6.08 45,0005,0007,0980.3,+11.5,068,0115,1612816086,6.285 45,0004,0006,0980.5,+11.5,069,0121,1612816386,6.208 45,0005,0007,0980.5,+11.5,069,0104,1612816686,6.233 45,0005,0007,0980.7,+11.5,070,0110,1612816985,5.906 42,0005,0007,0980.8,+11.5,071,0126,1612817285,5.682 45,0004,0006,0981.1,+11.6,070,0111,1612817586,6.164 45,0005,0007,0980.8,+11.6,070,0098,1612817886,6.178 42,0007,0010,0980.7,+11.7,070,0129,1612818185,5.697 45,0007,0010,0981.2,+11.6,071,0099,1612818485,5.907 45,0005,0007,0981.0,+11.7,071,0105,1612818786,6.282 45,0004,0006,0981.2,+11.6,071,0117,1612819086,6.163 42,0005,0007,0981.3,+11.6,071,0106,1612819385,5.706 42,0007,0010,0981.2,+11.5,072,0123,1612819686,6.046 42,0005,0007,0981.5,+11.3,072,0109,1612819986,6.324 42,0006,0008,0981.8,+11.1,073,0129,1612820285,5.773 42,0007,0010,0981.9,+11.1,073,0111,1612820586,6.302 42,0006,0008,0981.8,+11.4,073,0105,1612820886,6.04 40,0005,0007,0981.9,+11.4,073,0130,1612821185,5.882 42,0007,0010,0982.2,+11.3,073,0114,1612821486,6.102 42,0007,0010,0982.3,+11.4,073,0134,1612821786,6.331 45,0009,0012,0982.5,+11.4,073,0125,1612822086,6.085 40,0008,0011,0982.5,+11.5,072,0111,1612822386,6.292 42,0008,0011,0982.7,+11.7,072,0129,1612822686,6.279 42,0008,0011,0982.6,+11.8,071,0115,1612822985,5.746 42,0009,0012,0983.1,+12.1,071,0121,1612823286,6.407 42,0009,0012,0983.2,+12.1,071,0114,1612823586,6.383 42,0006,0008,0983.0,+12.4,070,0126,1612823885,5.874 42,0006,0008,0983.0,+12.4,071,0121,1612824185,5.871 42,0007,0010,0983.1,+12.3,071,0100,1612824486,6.117 42,0007,0010,0983.4,+12.5,070,0125,1612824785,5.904 42,0010,0013,0983.3,+12.5,070,0108,1612825086,6.17 40,0006,0008,0983.2,+12.4,071,0133,1612825386,6.4 42,0007,0010,0983.2,+12.5,071,0096,1612825686,6.387 42,0008,0011,0983.6,+12.3,071,0112,1612825986,6.593 42,0010,0013,0983.6,+12.6,069,0116,1612826285,5.918 45,0008,0011,0983.5,+12.6,069,0115,1612826585,5.857 42,0009,0012,0984.1,+12.5,070,0131,1612826886,6.41 42,0009,0012,0983.7,+12.4,071,0128,1612827187,7.122 42,0006,0008,0984.0,+12.4,070,0124,1612827486,6.546 42,0007,0010,0983.9,+12.4,069,0113,1612827786,6.241 42,0006,0008,0984.0,+12.2,071,0105,1612828086,6.484 42,0006,0008,0983.9,+11.9,072,0105,1612828386,6.492 42,0008,0011,0984.0,+12.0,071,0104,1612828686,6.033 42,0008,0011,0984.2,+11.8,072,0126,1612828986,6.476 42,0007,0010,0984.2,+11.5,073,0100,1612829286,6.578 40,0007,0010,0984.3,+11.5,072,0119,1612829585,5.956 40,0007,0010,0984.2,+11.4,072,0115,1612829886,6.523 40,0006,0008,0984.5,+11.3,073,0137,1612830186,6.52 40,0023,0031,0984.7,+11.1,073,0110,1612830486,6.341 42,0008,0011,0984.8,+11.0,073,0127,1612830786,6.106 42,0007,0010,0984.9,+10.8,073,0127,1612831086,6.324 40,0006,0008,0984.5,+10.9,073,0115,1612831386,6.617 40,0008,0011,0984.8,+10.7,073,0127,1612831686,6.326 40,0007,0010,0984.7,+10.6,074,0128,1612831986,6.59 40,0007,0010,0984.6,+10.2,075,0110,1612832286,6.578 40,0008,0011,0984.9,+10.2,074,0129,1612832586,6.071 40,0007,0010,0984.8,+10.0,074,0121,1612832886,6.071 40,0009,0012,0985.0,+09.7,075,0123,1612833186,6.581 40,0005,0007,0985.0,+09.7,075,0134,1612833486,6.126 42,0006,0008,0985.0,+10.0,075,0130,1612833786,6.143 40,0007,0010,0985.4,+09.9,075,0126,1612834086,6.7 40,0008,0011,0985.1,+09.8,075,0136,1612834386,6.697 40,0006,0008,0985.3,+09.9,074,0130,1612834686,6.248 40,0006,0008,0985.4,+09.4,075,0118,1612834986,6.2 40,0005,0007,0985.6,+08.9,075,0118,1612835286,6.425 40,0007,0010,0985.7,+08.9,075,0120,1612835586,6.193 40,0007,0010,0985.6,+08.8,076,0106,1612835886,6.189 40,0006,0008,0985.9,+08.7,074,0140,1612836186,6.45 99,0005,0007,0985.7,+08.2,075,0120,1612836486,6.189 40,0005,0007,0986.0,+08.6,074,0132,1612836786,6.492 40,0006,0008,0986.2,+07.8,075,0114,1612837086,6.683 40,0006,0008,0986.4,+07.8,076,0140,1612837386,6.786 42,0008,0011,0986.3,+08.7,075,0111,1612837686,6.63 40,0005,0007,0986.3,+07.8,077,0105,1612837986,6.888 40,0004,0006,0986.2,+08.0,076,0116,1612838286,6.314 40,0012,0016,0986.2,+08.4,076,0126,1612838586,6.369 40,0010,0013,0986.2,+08.5,076,0127,1612838886,6.319 40,0008,0011,0986.6,+08.0,076,0111,1612839186,6.356 42,0007,0010,0986.2,+08.2,076,0142,1612839486,6.306 40,0007,0010,0986.7,+07.7,077,0128,1612839786,6.304 40,0007,0010,0986.7,+08.7,075,0133,1612840086,6.637 37,0006,0008,0986.5,+07.9,076,0112,1612840386,6.897 40,0006,0008,0986.5,+07.4,075,0096,1612840686,6.291 40,0006,0008,0986.7,+07.5,076,0128,1612840986,6.369 40,0008,0011,0986.9,+08.4,076,0110,1612841286,6.448 40,0005,0007,0987.1,+08.1,075,0117,1612841586,6.927 37,0006,0008,0987.1,+07.3,075,0144,1612841886,6.947 40,0005,0007,0987.0,+07.3,074,0099,1612842186,6.441 40,0006,0008,0987.2,+07.0,076,0128,1612842486,6.82 37,0005,0007,0987.4,+06.9,074,0123,1612842786,6.965 40,0006,0008,0987.4,+06.8,076,0101,1612843086,6.742 40,0006,0008,0987.3,+07.4,076,0118,1612843386,6.43 40,0005,0007,0987.5,+06.8,076,0135,1612843686,6.971 40,0005,0007,0987.4,+06.8,075,0117,1612843987,7.11 42,0005,0007,0987.4,+07.0,076,0112,1612844286,6.417 37,0005,0007,0987.8,+06.6,076,0131,1612844586,6.424 37,0005,0007,0987.6,+06.6,077,0128,1612844886,6.91 42,0006,0008,0987.9,+06.5,076,0128,1612845186,6.577 40,0007,0010,0987.6,+06.7,077,0127,1612845487,7.103 40,0004,0006,0988.0,+06.5,076,0118,1612845787,7.119 37,0005,0007,0987.9,+06.5,075,0104,1612846086,6.833 40,0004,0006,0988.1,+06.1,076,0133,1612846387,7.079 40,0006,0008,0988.2,+05.9,077,0115,1612846687,7.066 37,0005,0007,0988.2,+06.2,077,0108,1612846986,6.527 40,0007,0010,0987.9,+06.1,076,0133,1612847287,7.01 40,0006,0008,0988.4,+06.3,076,0119,1612847587,7.096 40,0008,0011,0988.3,+06.1,076,0111,1612847887,7.211 40,0018,0024,0988.3,+06.9,077,0131,1612848187,7.099 37,0037,0050,0988.5,+06.2,075,0118,1612848486,6.682 40,0021,0028,0988.7,+06.1,076,0125,1612848786,6.675 37,0006,0008,0988.4,+07.0,077,0142,1612849087,7.161 40,0016,0022,0988.6,+06.6,076,0104,1612849387,7.008 37,0005,0007,0988.7,+06.8,077,0105,1612849686,6.932 40,0041,0055,0988.7,+06.4,077,0118,1612849987,7.181 37,0024,0032,0989.2,+07.7,076,0121,1612850286,6.895 37,0026,0036,0988.8,+07.8,076,0096,1612850887,7.191 37,0023,0031,0988.9,+08.2,075,0131,1612851187,7.161 40,0017,0023,0989.0,+08.8,075,0119,1612851486,6.886 37,0010,0013,0989.2,+09.8,072,0118,1612851786,6.673 40,0011,0015,0989.4,+09.9,073,0130,1612852087,7.325 40,0011,0015,0989.5,+10.6,069,0124,1612852387,7.275 37,0008,0011,0989.2,+10.8,068,0128,1612852686,6.796 37,0006,0008,0989.1,+11.2,066,0118,1612852986,6.776 37,0008,0011,0989.4,+11.4,066,0110,1612853287,7.079 37,0006,0008,0989.3,+11.7,064,0115,1612853587,7.297 40,0006,0008,0989.1,+12.0,064,0115,1612853886,6.791 37,0005,0007,0989.2,+12.3,060,0111,1612854187,7.264 40,0006,0008,0989.2,+12.6,059,0127,1612854487,7.355 37,0006,0008,0989.2,+12.7,060,0125,1612854787,7.379 37,0005,0007,0989.6,+13.0,058,0122,1612855087,7.013 37,0004,0006,0989.4,+13.1,056,0139,1612855387,7.327 37,0004,0006,0989.4,+13.2,056,0098,1612855686,6.885 37,0004,0006,0989.3,+13.4,056,0121,1612855987,7.437 37,0004,0006,0989.4,+13.6,054,0111,1612856287,7.431 37,0003,0005,0989.7,+13.7,054,0115,1612856587,7.11 40,0005,0007,0989.4,+13.8,055,0118,1612856886,6.848 37,0004,0006,0989.3,+14.1,055,0115,1612857187,7.38 37,0004,0006,0989.4,+14.4,053,0108,1612857486,6.909 37,0003,0005,0989.5,+14.6,052,0098,1612857787,7.367 37,0004,0006,0989.1,+14.8,050,0125,1612858087,7.307 37,0005,0007,0989.7,+14.7,052,0098,1612858386,6.836 37,0004,0006,0989.5,+14.6,052,0110,1612858686,6.85 35,0003,0005,0989.5,+14.9,051,0123,1612858986,6.851 25,0004,0006,0989.5,+14.8,052,0149,1612859287,7.249 35,0003,0005,0989.6,+15.1,050,0132,1612859589,9.231 37,0003,0005,0989.3,+15.3,051,0118,1612859886,6.978 99,0004,0006,0989.4,+15.6,052,0124,1612860187,7.244 35,0004,0006,0989.4,+15.3,053,0133,1612860487,7.273 35,0004,0006,0989.5,+15.5,051,0118,1612860787,7.184 33,0003,0005,0989.5,+15.3,053,0125,1612861087,7.48 35,0005,0007,0989.3,+15.6,054,0126,1612861387,7.202 37,0008,0011,0989.4,+15.8,055,0121,1612861687,7.485 35,0005,0007,0989.4,+16.5,053,0104,1612861986,6.923 35,0003,0005,0989.4,+16.7,052,0111,1612862287,7.523 35,0003,0005,0989.3,+16.8,049,0104,1612862586,6.957 33,0006,0008,0989.0,+16.8,051,0122,1612862887,7.639 37,0004,0006,0989.1,+16.9,050,0118,1612863187,7.587 33,0003,0005,0989.2,+17.2,048,0125,1612863487,7.076 33,0004,0006,0989.3,+17.1,048,0100,1612863787,7.597 35,0004,0006,0988.9,+17.6,047,0107,1612864087,7.672 35,0007,0010,0988.8,+17.5,047,0120,1612864387,7.714 33,0004,0006,0988.6,+17.9,047,0133,1612864687,7.536 33,0005,0007,0989.0,+18.0,047,0134,1612864987,7.615 35,0003,0005,0988.6,+18.2,046,0116,1612865287,7.625 35,0004,0006,0988.5,+18.2,043,0108,1612865587,7.567 35,0003,0005,0988.5,+18.1,043,0118,1612865887,7.536 37,0004,0006,0988.3,+18.6,043,0104,1612866187,7.328 37,0004,0006,0988.2,+18.7,041,0141,1612866487,7.696 30,0003,0005,0988.5,+18.6,040,0110,1612866787,7.663 23,0003,0005,0988.3,+18.9,040,0119,1612867087,7.422 33,0003,0005,0988.3,+18.8,039,0124,1612867387,7.638 35,0002,0003,0987.9,+19.0,040,0129,1612867688,8.32 33,0003,0005,0988.2,+18.4,042,0124,1612867987,7.447 33,0004,0006,0988.1,+18.5,043,0108,1612868287,7.702 33,0004,0006,0987.9,+19.1,043,0103,1612868587,7.713 33,0003,0005,0988.1,+19.2,042,0115,1612868887,7.377 33,0003,0005,0987.7,+18.6,043,0125,1612869187,7.463 30,0002,0003,0988.0,+19.1,044,0136,1612869487,7.646 33,0013,0017,0987.7,+18.9,044,0124,1612869787,7.532 35,0004,0006,0987.6,+19.4,044,0125,1612870087,7.515 30,0009,0012,0987.6,+19.5,041,0097,1612870387,7.533 33,0003,0005,0987.4,+19.5,041,0119,1612870687,7.321 33,0003,0005,0988.2,+18.9,042,0127,1612870987,7.232 33,0003,0005,0988.1,+18.7,044,0102,1612871287,7.246 33,0004,0006,0987.9,+18.9,044,0136,1612871587,7.809 33,0004,0006,0987.5,+18.8,045,0122,1612871887,7.249 33,0004,0006,0987.8,+18.7,045,0126,1612872187,7.597 35,0003,0005,0987.8,+18.3,046,0116,1612872487,7.222 33,0003,0005,0987.3,+18.4,047,0112,1612872787,7.745 35,0004,0006,0988.0,+19.1,044,0121,1612873087,7.252 33,0002,0003,0987.6,+18.9,044,0098,1612873387,7.267 33,0004,0006,0988.0,+18.7,046,0117,1612873687,7.577 33,0003,0005,0987.8,+18.6,044,0105,1612873987,7.739 33,0003,0005,0987.9,+18.3,047,0115,1612874287,7.856 28,0004,0006,0988.5,+18.5,044,0135,1612874587,7.332 33,0004,0006,0987.6,+18.5,047,0102,1612874887,7.601 33,0003,0005,0987.0,+19.0,048,0113,1612875187,7.331 28,0003,0005,0987.6,+19.2,046,0130,1612875487,7.863 33,0005,0007,0987.3,+19.4,045,0131,1612875787,7.337 33,0003,0005,0987.7,+18.1,045,0109,1612876087,7.552 33,0005,0007,0987.6,+17.7,047,0109,1612876387,7.815 33,0004,0006,0987.5,+17.6,049,0120,1612876687,7.281 35,0004,0006,0987.3,+18.1,047,0119,1612876987,7.823 37,0003,0005,0986.8,+18.7,045,0116,1612877287,7.951 35,0004,0006,0986.0,+20.2,042,0120,1612877587,7.715 30,0005,0007,0987.9,+19.7,043,0117,1612877887,7.926 33,0004,0006,0986.3,+20.0,040,0116,1612878187,7.633 33,0005,0007,0986.1,+20.4,039,0130,1612878487,7.831 30,0004,0006,0986.1,+20.4,038,0130,1612878788,8.016 33,0005,0007,0986.2,+20.8,037,0099,1612879088,8.004 33,0006,0008,0986.5,+21.0,037,0127,1612879387,7.935 30,0003,0005,0986.5,+20.5,038,0112,1612879687,7.736 35,0005,0007,0986.7,+20.0,039,0124,1612879987,7.406 35,0005,0007,0986.2,+20.1,039,0124,1612880287,7.647 35,0005,0007,0986.3,+19.8,040,0091,1612880587,7.66 33,0004,0006,0986.4,+19.8,039,0132,1612880888,8.053 35,0006,0008,0986.5,+18.8,042,0129,1612881188,8.061 35,0005,0007,0986.8,+18.5,042,0125,1612881488,8.068 33,0006,0008,0987.6,+17.8,044,0126,1612881788,8.054 37,0006,0008,0987.5,+17.4,047,0131,1612882088,8.06 35,0011,0015,0987.2,+17.8,047,0107,1612882387,7.729 35,0005,0007,0987.9,+17.2,047,0126,1612882688,8.028 35,0005,0007,0987.9,+16.7,048,0112,1612882988,8.04 35,0004,0006,0987.7,+16.3,049,0127,1612883287,7.718 33,0005,0007,0987.4,+16.3,050,0124,1612883587,7.474 33,0006,0008,0987.5,+15.9,052,0127,1612883887,7.966 33,0007,0010,0987.6,+15.8,054,0126,1612884187,7.497 35,0007,0010,0987.6,+15.6,056,0122,1612884487,7.834 35,0008,0011,0987.6,+15.3,057,0099,1612885088,8.178 35,0011,0015,0987.7,+15.2,058,0131,1612885387,7.958 33,0007,0010,0987.6,+15.1,058,0115,1612885687,7.637 35,0008,0011,0987.4,+15.0,059,0121,1612885987,7.812 35,0008,0011,0987.5,+14.9,060,0119,1612886287,7.576 35,0007,0010,0987.4,+14.8,060,0109,1612886587,7.786 35,0008,0011,0987.7,+14.9,060,0131,1612886888,8.064 35,0009,0012,0987.7,+14.8,059,0108,1612887187,7.819 35,0009,0012,0987.5,+14.7,060,0128,1612887487,7.584 37,0006,0008,0987.6,+14.7,061,0135,1612887787,7.577 35,0007,0010,0987.7,+14.6,063,0107,1612888088,8.255 35,0010,0013,0987.9,+14.6,064,0112,1612888388,8.285 33,0008,0011,0987.9,+14.6,064,0117,1612888688,8.214 37,0010,0013,0987.8,+14.5,065,0124,1612888988,8.225 35,0009,0012,0987.7,+14.5,066,0129,1612889287,7.977 37,0011,0015,0987.6,+14.5,066,0111,1612889587,7.748 35,0011,0015,0987.5,+14.4,066,0154,1612889888,8.167 35,0010,0013,0987.6,+14.4,066,0124,1612890187,7.933 35,0011,0015,0987.5,+14.4,066,0116,1612890487,7.657 35,0012,0016,0987.8,+14.3,066,0086,1612890788,8.224 40,0009,0012,0987.6,+14.3,066,0121,1612891087,7.64 37,0013,0017,0987.6,+14.4,065,0119,1612891387,7.706 35,0013,0017,0987.2,+14.3,065,0143,1612891688,8.323 35,0010,0013,0987.3,+14.2,066,0105,1612891988,8.393 35,0009,0012,0987.2,+14.3,066,0101,1612892287,7.777 99,0008,0011,0987.2,+14.3,066,0119,1612892587,7.786 35,0011,0015,0987.4,+14.2,067,0124,1612892888,8.266 35,0009,0012,0987.1,+14.3,067,0109,1612893187,7.912 35,0011,0015,0987.3,+14.3,067,0102,1612893488,8.254 35,0012,0016,0987.2,+14.3,067,0126,1612893788,8.353 40,0008,0011,0987.3,+14.4,066,0125,1612894088,8.097 35,0010,0013,0987.5,+14.4,066,0127,1612894387,7.997 35,0011,0015,0987.2,+14.3,066,0113,1612894687,7.769 35,0008,0011,0987.4,+14.3,066,0117,1612894988,8.001 37,0010,0013,0987.2,+14.3,066,0116,1612895288,8.413 35,0008,0011,0987.2,+14.3,066,0119,1612895588,8.404 35,0008,0011,0986.9,+14.3,066,0117,1612895887,7.891 33,0008,0011,0986.7,+14.4,065,0122,1612896187,7.891 33,0011,0015,0986.8,+14.4,065,0120,1612896488,8.108 37,0007,0010,0986.8,+14.4,065,0120,1612896788,8.504 35,0011,0015,0986.7,+14.4,066,0112,1612897088,8.398 40,0012,0016,0986.7,+14.4,067,0113,1612897388,8.47 35,0013,0017,0986.8,+14.3,068,0134,1612897688,8.374 37,0010,0013,0986.7,+14.2,068,0100,1612897987,7.848 35,0012,0016,0986.8,+14.1,069,0131,1612898288,8.367 35,0011,0015,0986.9,+14.1,069,0139,1612898587,7.871 35,0012,0016,0987.1,+14.2,069,0117,1612898888,8.236 35,0010,0013,0987.0,+14.2,069,0092,1612899188,8.486 30,0012,0016,0987.2,+14.2,069,0120,1612899488,8.455 30,0010,0013,0986.7,+14.3,068,0109,1612899788,8.203 35,0011,0015,0987.0,+14.3,069,0132,1612900088,8.353 35,0009,0012,0987.0,+14.3,068,0110,1612900388,8.496 35,0013,0017,0987.1,+14.3,069,0108,1612900687,7.939 35,0009,0012,0987.1,+14.3,069,0124,1612900987,7.936 35,0011,0015,0986.9,+14.4,068,0148,1612901288,8.014 35,0014,0018,0987.0,+14.3,069,0109,1612901588,8.487 35,0013,0017,0986.9,+14.4,069,0098,1612901887,7.93 35,0020,0027,0986.9,+14.3,069,0107,1612902187,7.961 35,0015,0021,0987.2,+14.4,069,0128,1612902488,8.353 35,0018,0024,0987.2,+14.3,069,0133,1612902788,8.226 35,0013,0017,0986.8,+14.3,069,0123,1612903088,8.07 37,0017,0023,0987.0,+14.2,069,0129,1612903388,8.056 40,0014,0018,0987.1,+14.2,070,0119,1612903688,8.604 35,0013,0017,0987.1,+14.3,069,0131,1612903988,8.592 35,0017,0023,0987.0,+14.2,069,0137,1612904288,8.601 35,0011,0015,0986.9,+14.2,070,0117,1612904588,8.546 35,0015,0021,0987.1,+14.3,069,0134,1612904888,8.415 35,0016,0022,0986.9,+14.2,070,0105,1612905188,8.416 40,0018,0024,0986.8,+14.2,070,0117,1612905488,8.038 35,0012,0016,0986.7,+14.3,069,0141,1612905788,8.533 35,0020,0027,0987.1,+14.2,070,0130,1612906088,8.64 35,0016,0022,0987.0,+14.3,069,0123,1612906388,8.423 35,0016,0022,0987.2,+14.3,070,0112,1612906688,8.684 35,0013,0017,0987.1,+14.2,070,0117,1612906988,8.69 35,0012,0016,0987.1,+14.3,069,0132,1612907288,8.434 40,0013,0017,0987.1,+14.2,070,0131,1612907588,8.151 35,0012,0016,0986.9,+14.2,070,0138,1612907888,8.16 35,0015,0021,0987.0,+14.3,070,0134,1612908188,8.697 35,0014,0018,0987.1,+14.3,070,0092,1612908488,8.669 37,0015,0021,0987.1,+14.3,069,0134,1612908788,8.694 35,0012,0016,0987.1,+14.3,069,0101,1612909088,8.343 35,0012,0016,0987.1,+14.3,069,0109,1612909388,8.153 30,0013,0017,0986.9,+14.2,070,0127,1612909688,8.531 40,0011,0015,0987.0,+14.2,070,0123,1612909988,8.753 35,0016,0022,0987.0,+14.2,070,0122,1612910288,8.634 37,0013,0017,0986.9,+14.2,070,0119,1612910588,8.711 37,0014,0018,0987.1,+14.2,070,0108,1612910888,8.258 28,0013,0017,0986.9,+14.2,070,0109,1612911188,8.787 35,0014,0018,0987.1,+14.3,069,0104,1612911489,9.033 35,0012,0016,0986.8,+14.0,071,0120,1612911788,8.464 37,0014,0018,0986.9,+14.1,071,0123,1612912088,8.449 35,0014,0018,0987.0,+14.2,070,0118,1612912388,8.394 37,0015,0021,0986.7,+14.1,070,0090,1612912688,8.226 35,0013,0017,0986.8,+14.1,070,0103,1612912988,8.305 37,0015,0021,0986.8,+14.1,070,0112,1612913288,8.367 37,0014,0018,0986.7,+14.1,070,0133,1612913588,8.853 35,0013,0017,0986.7,+14.0,070,0105,1612913888,8.866 35,0014,0018,0986.9,+13.8,070,0119,1612914188,8.413 35,0013,0017,0986.8,+13.9,070,0117,1612914488,8.703 99,0012,0016,0987.0,+13.9,069,0127,1612914788,8.92 40,0010,0013,0986.9,+13.9,069,0131,1612915088,8.33 35,0015,0021,0986.8,+13.7,071,0123,1612915388,8.893 35,0011,0015,0986.7,+13.7,071,0113,1612915688,8.836 35,0014,0018,0986.9,+13.8,070,0115,1612915988,8.327 99,0012,0016,0986.9,+13.8,070,0120,1612916288,8.31 35,0013,0017,0986.9,+13.7,070,0131,1612916588,8.669 40,0009,0012,0986.8,+13.7,071,0118,1612916888,8.697 40,0017,0023,0986.8,+13.7,071,0122,1612917188,8.506 37,0011,0015,0986.7,+13.8,070,0129,1612917488,8.995 37,0015,0021,0986.7,+13.7,071,0105,1612917788,8.464 35,0009,0012,0986.5,+13.6,070,0118,1612918088,8.752 35,0013,0017,0986.3,+13.6,070,0115,1612918388,8.457 35,0011,0015,0986.2,+13.4,071,0109,1612918688,8.964 35,0014,0018,0986.6,+13.4,071,0121,1612918988,8.677 40,0009,0012,0986.3,+13.4,070,0113,1612919289,9.074 37,0012,0016,0986.7,+13.4,070,0128,1612919588,8.898 35,0011,0015,0986.5,+13.3,070,0119,1612919888,8.687 35,0008,0011,0986.4,+13.3,070,0112,1612920188,8.521 35,0011,0015,0986.5,+13.2,069,0119,1612920489,9.12 35,0008,0011,0986.3,+13.1,069,0131,1612920789,9.58 35,0007,0010,0986.7,+12.9,070,0135,1612921088,8.804 37,0008,0011,0986.7,+13.0,070,0138,1612921688,8.896 33,0012,0016,0986.5,+12.9,070,0120,1612921988,8.568 37,0014,0018,0986.5,+12.8,070,0107,1612922288,8.935 35,0009,0012,0986.9,+12.8,070,0118,1612922588,8.538 37,0008,0011,0986.5,+12.6,070,0134,1612922888,8.798 35,0008,0011,0986.6,+12.5,070,0101,1612923189,9.056 37,0008,0011,0986.7,+12.5,070,0123,1612923489,9.084 35,0007,0010,0986.8,+12.4,070,0117,1612923788,8.561 35,0007,0010,0986.9,+12.3,070,0119,1612924088,8.669 35,0008,0011,0986.8,+12.3,071,0121,1612924388,8.66 37,0013,0017,0987.3,+12.2,071,0109,1612924688,8.664 35,0008,0011,0987.2,+12.2,071,0111,1612924989,9.176 35,0007,0010,0987.4,+12.3,070,0107,1612925289,9.356 35,0011,0015,0987.1,+12.1,071,0132,1612925588,8.897 35,0007,0010,0987.1,+12.1,070,0115,1612925889,9.015 35,0007,0010,0987.1,+12.0,071,0129,1612926189,9.103 35,0008,0011,0987.1,+12.0,071,0098,1612926488,8.866 35,0008,0011,0987.4,+11.9,071,0107,1612926788,8.634 37,0007,0010,0987.0,+11.6,071,0125,1612927088,8.904 35,0011,0015,0987.2,+11.6,071,0112,1612927389,9.92 35,0011,0015,0987.2,+11.8,071,0112,1612927688,8.833 35,0014,0018,0987.1,+11.7,071,0136,1612927988,8.84 35,0010,0013,0987.6,+11.3,072,0120,1612928289,9.35 37,0009,0012,0987.3,+10.7,071,0096,1612928589,9.007 35,0007,0010,0987.4,+10.2,072,0127,1612928889,9.324 35,0008,0011,0987.5,+10.8,072,0115,1612929189,9.089 35,0008,0011,0987.4,+10.8,072,0114,1612929488,8.996 40,0008,0011,0987.6,+10.2,073,0117,1612929788,8.757 37,0008,0011,0988.0,+09.6,073,0144,1612930089,9.251 35,0007,0010,0987.7,+09.8,072,0106,1612930389,9.262 37,0008,0011,0988.0,+08.9,073,0108,1612930688,8.744 40,0007,0010,0988.2,+09.1,072,0104,1612930988,8.784 37,0008,0011,0988.2,+08.1,074,0122,1612931289,9.174 37,0009,0012,0988.3,+10.0,073,0119,1612931588,8.878 35,0007,0010,0988.3,+09.1,073,0105,1612931889,9.422 35,0006,0008,0988.3,+09.0,073,0116,1612932189,9.402 35,0008,0011,0988.5,+09.0,073,0115,1612932488,8.859 35,0009,0012,0988.4,+09.1,074,0134,1612932788,8.871 37,0007,0010,0988.7,+09.2,072,0137,1612933088,8.916 40,0007,0010,0988.5,+09.5,074,0133,1612933389,9.101 35,0008,0011,0988.3,+08.7,073,0119,1612933689,9.095 35,0006,0008,0988.7,+08.9,073,0106,1612933989,9.416 37,0006,0008,0988.4,+08.7,074,0118,1612934288,8.876 35,0008,0011,0988.5,+08.7,074,0126,1612934588,8.958 35,0008,0011,0988.6,+08.9,074,0120,1612934889,9.377 35,0006,0008,0988.8,+09.0,073,0129,1612935189,9.071 35,0006,0008,0988.8,+08.9,072,0146,1612935489,9.271 37,0007,0010,0988.8,+09.0,072,0108,1612935789,9.459 40,0009,0012,0988.9,+09.5,072,0137,1612936089,9.552 35,0006,0008,0989.0,+09.0,074,0129,1612936389,9.307 40,0010,0013,0989.2,+09.8,072,0087,1612936689,9.494 35,0007,0010,0989.2,+09.5,073,0126,1612936989,9.023 37,0008,0011,0989.2,+09.4,073,0129,1612937288,8.972 37,0019,0026,0989.2,+10.2,072,0116,1612937588,8.96 35,0013,0017,0989.2,+10.3,071,0108,1612937889,9.291 40,0011,0015,0989.4,+10.9,070,0106,1612938188,8.995 37,0008,0011,0989.0,+11.3,068,0106,1612938489,9.38 35,0007,0010,0989.1,+11.6,068,0139,1612938789,9.356 35,0007,0010,0989.2,+11.9,067,0125,1612939089,9.093 35,0006,0008,0989.2,+11.9,066,0128,1612939389,9.104 35,0005,0007,0989.0,+12.1,065,0128,1612939689,9.595 35,0006,0008,0989.3,+12.4,063,0122,1612939989,9.075 35,0011,0015,0989.2,+12.7,062,0110,1612940289,9.639 35,0007,0010,0989.5,+12.9,060,0118,1612940589,9.065 35,0004,0006,0989.4,+13.1,059,0116,1612940889,9.332 35,0004,0006,0989.6,+13.3,058,0107,1612941189,9.065 35,0004,0006,0989.3,+13.4,058,0152,1612941489,9.56 35,0005,0007,0989.7,+13.7,057,0129,1612941789,9.955 35,0004,0006,0989.5,+13.9,056,0121,1612942089,9.537 37,0005,0007,0989.6,+13.9,056,0120,1612942389,9.509 35,0004,0006,0990.0,+14.2,056,0126,1612942689,9.73 35,0005,0007,0990.0,+14.5,055,0129,1612942989,9.248 35,0004,0006,0989.9,+14.6,052,0117,1612943289,9.239 33,0003,0005,0990.2,+14.6,051,0109,1612943589,9.708 37,0003,0005,0990.1,+15.1,052,0125,1612943889,9.436 37,0002,0003,0989.9,+15.0,051,0111,1612944189,9.189 37,0003,0005,0989.9,+15.1,049,0137,1612944489,9.18 37,0003,0005,0990.1,+15.3,049,0132,1612944789,9.395 35,0004,0006,0990.0,+15.2,048,0120,1612945089,9.703 35,0003,0005,0989.7,+15.4,048,0109,1612945389,9.263 37,0004,0006,0990.0,+15.4,047,0112,1612945689,9.542 37,0004,0006,0990.1,+15.9,049,0118,1612945989,9.328 37,0004,0006,0990.2,+16.1,048,0111,1612946289,9.298 35,0004,0006,0990.2,+16.0,049,0120,1612946589,9.588 35,0004,0006,0990.3,+16.0,050,0119,1612946889,9.285 37,0008,0011,0990.3,+16.1,050,0146,1612947189,9.761 35,0004,0006,0990.2,+16.3,049,0116,1612947489,9.76 35,0004,0006,0990.2,+16.3,048,0130,1612947789,9.816 35,0005,0007,0990.5,+16.6,047,0112,1612948090,10.442 40,0004,0006,0990.3,+16.9,047,0115,1612948389,9.33 35,0004,0006,0990.4,+16.8,047,0109,1612948689,9.245 35,0004,0006,0990.2,+17.3,045,0110,1612948989,9.569 35,0006,0008,0990.4,+17.2,044,0115,1612949289,9.381 35,0008,0011,0990.1,+17.7,045,0116,1612949589,9.619 37,0003,0005,0990.0,+17.6,044,0099,1612949889,9.656 35,0003,0005,0990.0,+17.8,044,0121,1612950189,9.87 35,0003,0005,0990.1,+17.9,041,0100,1612950489,9.606 33,0003,0005,0989.8,+18.4,039,0121,1612950789,9.367 33,0002,0003,0989.9,+18.2,037,0114,1612951089,9.358 37,0003,0005,0989.9,+18.9,037,0115,1612951389,9.789 37,0002,0003,0990.1,+18.5,036,0111,1612951689,9.358 33,0003,0005,0989.8,+18.5,036,0111,1612951989,9.36 35,0002,0003,0989.7,+18.8,036,0128,1612952289,9.87 35,0003,0005,0989.7,+18.7,035,0116,1612952589,9.585 40,0003,0005,0989.6,+18.9,034,0119,1612952890,10.001 35,0003,0005,0989.6,+18.7,036,0142,1612953189,9.98 35,0002,0003,0989.7,+18.4,036,0118,1612953489,9.732 35,0004,0006,0989.2,+18.8,035,0090,1612953789,9.705 35,0004,0006,0989.3,+19.2,035,0133,1612954089,9.707 35,0002,0003,0989.2,+18.8,035,0128,1612954389,9.522 37,0002,0003,0989.4,+18.6,036,0120,1612954689,9.697 37,0003,0005,0989.0,+19.1,040,0121,1612954989,9.973 35,0004,0006,0988.8,+19.2,042,0123,1612955289,9.723 35,0003,0005,0988.8,+19.6,040,0119,1612955589,9.45 35,0005,0007,0989.1,+19.0,043,0137,1612955889,9.681 33,0014,0018,0989.0,+19.8,041,0126,1612956189,9.943 35,0012,0016,0989.0,+19.9,041,0095,1612956489,9.574 35,0019,0026,0989.4,+18.7,044,0109,1612956790,10.22 33,0013,0017,0990.0,+18.2,044,0108,1612957089,9.579 33,0005,0007,0989.9,+17.4,046,0091,1612957389,9.561 35,0003,0005,0989.5,+18.0,046,0118,1612957690,10.095 33,0003,0005,0989.1,+18.2,043,0135,1612957989,9.681 35,0003,0005,0989.0,+18.0,044,0103,1612958289,9.534 35,0003,0005,0989.3,+18.1,043,0119,1612958590,10.138 35,0003,0005,0989.5,+17.9,044,0113,1612958890,10.065 37,0002,0003,0989.5,+17.7,044,0119,1612959189,9.755 35,0005,0007,0989.4,+17.7,044,0121,1612959489,9.866 35,0003,0005,0989.7,+17.7,045,0116,1612959789,9.775 35,0003,0005,0989.3,+17.8,044,0116,1612960090,10.182 40,0003,0005,0988.9,+19.4,042,0126,1612960689,9.641 35,0003,0005,0989.0,+19.1,043,0121,1612960990,10.123 37,0002,0003,0988.7,+19.5,041,0130,1612961289,9.645 30,0003,0005,0989.4,+19.1,042,0133,1612961589,9.87 35,0002,0003,0988.8,+18.7,044,0124,1612961890,10.195 35,0001,0002,0989.2,+18.6,043,0115,1612962189,9.627 35,0002,0003,0988.9,+18.4,044,0122,1612962489,9.86 37,0002,0003,0988.8,+18.5,045,0109,1612962789,9.603 35,0002,0003,0988.7,+18.3,042,0119,1612963089,9.614 35,0004,0006,0988.6,+18.5,041,0125,1612963389,9.941 35,0002,0003,0988.5,+18.9,041,0132,1612963690,10.238 35,0002,0003,0987.9,+19.4,041,0106,1612963990,10.146 35,0002,0003,0987.9,+19.3,039,0129,1612964290,10.309 35,0003,0005,0987.7,+20.4,038,0132,1612964590,10.265 35,0002,0003,0988.1,+20.2,037,0104,1612964889,9.976 40,0002,0003,0988.2,+20.1,036,0109,1612965189,9.713 35,0004,0006,0988.0,+19.5,038,0121,1612965490,10.225 35,0002,0003,0987.3,+19.9,036,0117,1612965790,10.29 35,0002,0003,0987.7,+20.1,035,0130,1612966089,9.983 35,0002,0003,0987.6,+19.3,038,0128,1612966389,9.674 35,0002,0003,0987.5,+19.5,038,0102,1612966690,10.168 35,0003,0005,0987.5,+19.8,035,0110,1612966989,9.771 35,0003,0005,0987.6,+19.2,036,0124,1612967289,9.829 35,0002,0003,0987.6,+19.9,035,0130,1612967590,10.297 37,0002,0003,0987.6,+18.8,038,0096,1612967889,9.819 40,0003,0005,0989.2,+18.1,040,0118,1612968189,9.875 35,0002,0003,0989.2,+17.0,043,0112,1612968490,10.329 40,0004,0006,0989.5,+16.4,046,0122,1612968790,10.046 35,0003,0005,0989.1,+16.2,046,0139,1612969090,10.312 40,0003,0005,0989.3,+16.4,046,0123,1612969390,10.309 40,0001,0002,0989.3,+15.7,047,0112,1612969690,10.014 37,0004,0006,0989.1,+15.7,048,0103,1612969989,9.777 37,0004,0006,0989.0,+15.3,050,0111,1612970289,9.79 37,0003,0005,0989.1,+15.3,049,0119,1612970590,10.388 40,0004,0006,0988.8,+15.0,051,0114,1612970889,9.9 37,0003,0005,0989.2,+14.8,051,0117,1612971190,10.17 40,0004,0006,0989.2,+14.6,051,0122,1612971490,10.45 37,0003,0005,0989.1,+14.5,052,0110,1612971790,10.228 37,0003,0005,0989.1,+14.4,052,0136,1612972090,10.441 35,0003,0005,0989.2,+14.4,053,0125,1612972390,10.471 37,0003,0005,0989.4,+14.2,054,0129,1612972689,9.949 37,0005,0007,0988.9,+14.0,054,0091,1612972990,10.381 40,0003,0005,0988.9,+14.0,054,0103,1612973290,10.386 35,0003,0005,0988.7,+14.0,054,0116,1612973590,10.582 37,0003,0005,0989.0,+14.0,053,0108,1612973889,9.882 37,0005,0007,0989.2,+13.8,054,0116,1612974189,9.96 37,0003,0005,0988.7,+13.6,057,0135,1612974789,9.997 37,0003,0005,0988.7,+13.6,057,0106,1612975090,10.245 42,0003,0005,0988.9,+13.6,058,0127,1612975390,10.549 42,0004,0006,0988.9,+13.6,058,0113,1612975690,10.019 37,0004,0006,0989.1,+13.4,059,0113,1612975990,10.499 40,0004,0006,0989.1,+13.5,059,0126,1612976290,10.546 40,0003,0005,0988.9,+13.4,059,0108,1612976589,9.99 37,0003,0005,0989.1,+13.3,060,0093,1612976889,9.986 37,0004,0006,0989.0,+13.3,060,0113,1612977189,9.973 37,0004,0006,0988.6,+13.2,061,0132,1612977490,10.286 99,0002,0003,0988.7,+13.2,061,0112,1612977790,10.292 37,0005,0007,0988.4,+13.1,062,0129,1612978090,10.636 37,0004,0006,0988.7,+13.0,063,0127,1612978390,10.453 37,0006,0008,0988.4,+13.0,064,0105,1612978690,10.102 37,0004,0006,0988.5,+13.0,064,0108,1612978990,10.614 37,0004,0006,0988.7,+13.0,064,0116,1612979290,10.375 37,0005,0007,0988.9,+13.0,064,0122,1612979590,10.41 40,0005,0007,0988.5,+13.0,064,0132,1612979890,10.08 35,0005,0007,0988.9,+13.0,062,0124,1612980190,10.328 35,0004,0006,0988.8,+12.9,062,0112,1612980490,10.071 37,0004,0006,0988.9,+12.9,062,0131,1612980790,10.726 40,0003,0005,0988.7,+12.8,062,0102,1612981090,10.614 37,0005,0007,0988.6,+12.8,062,0110,1612981390,10.71 37,0003,0005,0988.5,+12.7,062,0120,1612981690,10.68 37,0004,0006,0988.8,+12.6,063,0111,1612981990,10.773 40,0003,0005,0989.1,+12.6,063,0124,1612982290,10.464 37,0004,0006,0989.1,+12.6,063,0104,1612982890,10.756 37,0004,0006,0989.0,+12.5,063,0118,1612983190,10.488 37,0012,0016,0989.4,+12.4,063,0130,1612983490,10.431 37,0004,0006,0988.8,+12.6,062,0122,1612983790,10.694 37,0004,0006,0989.2,+12.4,063,0111,1612984090,10.435 37,0003,0005,0989.0,+12.5,062,0105,1612984390,10.198 35,0005,0007,0989.1,+12.5,063,0119,1612984690,10.682 37,0004,0006,0989.0,+12.5,063,0111,1612984990,10.744 37,0004,0006,0989.5,+12.5,063,0111,1612985290,10.339 40,0004,0006,0989.3,+12.4,064,0112,1612985590,10.56 35,0005,0007,0989.4,+12.4,064,0109,1612985890,10.848 35,0004,0006,0989.4,+12.4,064,0116,1612986190,10.558 40,0005,0007,0989.3,+12.4,064,0106,1612986490,10.477 37,0005,0007,0989.2,+12.3,064,0131,1612986790,10.368 37,0004,0006,0989.2,+12.3,064,0119,1612987090,10.285 37,0004,0006,0989.1,+12.4,063,0086,1612987390,10.799 37,0006,0008,0989.1,+12.2,063,0119,1612987690,10.592 37,0005,0007,0989.1,+12.2,064,0112,1612987990,10.291 40,0004,0006,0989.2,+12.3,062,0115,1612988290,10.86 37,0005,0007,0989.2,+12.4,061,0127,1612988590,10.846 37,0005,0007,0989.1,+12.4,061,0116,1612988890,10.962 37,0004,0006,0989.1,+12.5,061,0140,1612989190,10.679 37,0005,0007,0989.2,+12.3,062,0134,1612989490,10.412 37,0004,0006,0989.2,+12.3,063,0144,1612989791,11.067 37,0006,0008,0989.1,+12.2,063,0121,1612990090,10.394 37,0005,0007,0989.5,+12.0,065,0100,1612990390,10.901 37,0005,0007,0989.2,+12.0,066,0118,1612990690,10.881 37,0005,0007,0989.2,+11.9,066,0133,1612990990,10.64 37,0004,0006,0989.2,+11.9,066,0112,1612991290,10.916 37,0005,0007,0989.2,+12.0,066,0106,1612991590,10.918 37,0005,0007,0989.1,+11.9,066,0119,1612991890,10.385 37,0006,0008,0988.9,+11.9,066,0131,1612992190,10.406 40,0004,0006,0989.2,+11.9,065,0103,1612992490,10.785 37,0004,0006,0989.3,+12.0,065,0115,1612992790,10.844 37,0004,0006,0988.9,+12.0,065,0131,1612993091,11.03 37,0004,0006,0989.2,+12.0,065,0120,1612993391,11.04 40,0005,0007,0989.2,+11.9,065,0112,1612993691,11.002 40,0008,0011,0989.0,+11.9,065,0119,1612993990,10.885 37,0005,0007,0989.1,+11.8,065,0138,1612994291,11.034 37,0005,0007,0989.1,+11.8,065,0124,1612994591,11.034 37,0008,0011,0989.1,+11.7,065,0108,1612994890,10.72 37,0006,0008,0989.2,+11.6,065,0132,1612995191,11.421 33,0006,0008,0988.9,+11.4,066,0125,1612995490,10.481 37,0005,0007,0989.1,+11.5,066,0097,1612995790,10.79 37,0006,0008,0989.0,+11.6,065,0133,1612996091,11.103 37,0004,0006,0989.0,+11.5,065,0123,1612996391,11.173 37,0006,0008,0989.1,+11.7,064,0096,1612996690,10.699 37,0007,0010,0989.1,+11.7,064,0117,1612996991,11.101 40,0005,0007,0988.9,+11.7,064,0114,1612997290,10.612 37,0008,0011,0988.8,+11.5,065,0110,1612997590,10.884 37,0006,0008,0989.0,+11.6,065,0128,1612997890,10.608 37,0004,0006,0989.1,+11.5,066,0120,1612998190,10.918 37,0005,0007,0989.1,+11.6,067,0124,1612998490,10.861 42,0006,0008,0989.0,+11.6,068,0133,1612998790,10.656 37,0008,0011,0989.0,+11.6,069,0125,1612999091,11.166 40,0010,0013,0988.7,+11.6,069,0127,1612999390,10.599 40,0007,0010,0988.8,+11.7,069,0122,1612999690,10.728 37,0007,0010,0988.7,+11.8,068,0137,1612999990,10.868 37,0008,0011,0988.9,+11.8,068,0123,1613000291,11.062 37,0006,0008,0988.7,+11.6,068,0124,1613000590,10.955 37,0007,0010,0989.0,+11.8,068,0102,1613000891,11.238 37,0007,0010,0988.9,+11.9,067,0126,1613001191,11.219 42,0008,0011,0988.8,+11.7,068,0121,1613001490,10.691 37,0009,0012,0988.6,+11.6,068,0115,1613001791,11.156 42,0015,0021,0988.6,+11.7,067,0096,1613002091,11.017 40,0008,0011,0988.7,+11.7,067,0115,1613002391,11.042 37,0009,0012,0988.4,+11.7,067,0131,1613002690,10.684 37,0007,0010,0988.7,+11.6,068,0106,1613002991,11.221 37,0007,0010,0988.7,+11.7,068,0128,1613003291,11.085 37,0005,0007,0988.2,+11.9,067,0122,1613003591,11.048 37,0005,0007,0988.3,+11.8,068,0104,1613003891,11.331 40,0006,0008,0988.5,+11.9,068,0129,1613004191,11.308 37,0006,0008,0988.3,+11.8,068,0105,1613004490,10.798 37,0007,0010,0988.0,+11.7,068,0118,1613004791,11.028 37,0008,0011,0988.1,+11.9,068,0126,1613005091,11.346 42,0005,0007,0987.9,+12.0,067,0116,1613005390,10.796 37,0005,0007,0987.9,+12.1,066,0132,1613005690,10.804 37,0006,0008,0987.9,+12.1,065,0119,1613005991,11.03 37,0005,0007,0988.0,+12.2,065,0123,1613006290,10.795 37,0007,0010,0987.7,+12.1,065,0108,1613006590,10.888 42,0008,0011,0987.6,+12.3,065,0109,1613006891,11.171 37,0005,0007,0987.9,+12.1,065,0122,1613007191,11.417 40,0009,0012,0987.7,+12.0,066,0118,1613007491,11.185 37,0008,0011,0987.7,+12.3,067,0118,1613007791,11.478 37,0009,0012,0987.5,+12.2,068,0127,1613008091,11.171 42,0008,0011,0987.6,+12.2,068,0122,1613008390,10.91 37,0008,0011,0987.5,+12.2,069,0122,1613008690,10.982 37,0008,0011,0987.7,+12.4,069,0135,1613008991,11.405 37,0006,0008,0987.4,+12.3,069,0111,1613009290,10.9 37,0007,0010,0987.7,+12.4,069,0105,1613009590,10.9 42,0009,0012,0987.6,+12.6,069,0126,1613009891,11.398 40,0007,0010,0987.4,+12.5,069,0115,1613010191,11.177 37,0008,0011,0987.2,+12.5,070,0099,1613010491,11.617 37,0011,0015,0987.5,+12.7,069,0124,1613010791,11.437 37,0010,0013,0987.4,+12.6,069,0108,1613011091,11.031 37,0010,0013,0987.7,+12.7,069,0119,1613011391,11.032 37,0009,0012,0987.5,+12.7,069,0109,1613011691,11.305 42,0009,0012,0987.4,+12.7,070,0089,1613011991,11.296 37,0012,0016,0987.4,+12.7,070,0111,1613012291,11.513 37,0010,0013,0987.4,+12.7,070,0113,1613012591,11.539 37,0023,0031,0987.3,+12.9,071,0117,1613012891,11.013 37,0012,0016,0987.0,+13.0,070,0113,1613013190,11 42,0013,0017,0987.1,+13.1,071,0120,1613013490,11 42,0009,0012,0987.1,+13.1,070,0128,1613013791,11.566 37,0012,0016,0987.4,+13.3,070,0112,1613014091,11.396 40,0010,0013,0987.0,+13.2,070,0110,1613014391,11.685 37,0012,0016,0986.9,+13.0,070,0124,1613014691,11.67 37,0011,0015,0987.2,+13.3,069,0091,1613014991,11.618 40,0010,0013,0986.8,+13.3,069,0123,1613015291,11.142 37,0009,0012,0987.0,+13.4,070,0120,1613015591,11.713 40,0010,0013,0987.0,+13.4,070,0142,1613015891,11.81 37,0011,0015,0987.1,+13.4,070,0118,1613016191,11.703 37,0011,0015,0987.2,+13.4,069,0118,1613016491,11.664 37,0009,0012,0986.7,+13.4,069,0107,1613016791,11.387 37,0010,0013,0986.9,+13.6,068,0098,1613017091,11.609 37,0010,0013,0986.8,+13.6,067,0120,1613017391,11.484 37,0010,0013,0986.7,+13.6,067,0137,1613017691,11.538 35,0010,0013,0987.0,+13.6,068,0120,1613017991,11.299 42,0008,0011,0986.9,+13.7,067,0130,1613018291,11.27 42,0008,0011,0987.1,+13.8,067,0130,1613018591,11.738 37,0008,0011,0987.1,+13.8,067,0122,1613018891,11.24 37,0008,0011,0987.1,+13.8,068,0136,1613019191,11.224 40,0010,0013,0986.8,+13.7,069,0108,1613019491,11.75 42,0010,0013,0987.3,+13.7,069,0099,1613019791,11.453 37,0012,0016,0987.0,+13.7,069,0123,1613020091,11.197 37,0013,0017,0986.9,+13.6,070,0118,1613020391,11.269 37,0011,0015,0986.9,+13.6,069,0133,1613020691,11.257 37,0012,0016,0987.0,+13.7,069,0120,1613020991,11.738 37,0010,0013,0986.8,+13.6,070,0120,1613021291,11.635 37,0010,0013,0986.7,+13.7,070,0102,1613021591,11.563 37,0013,0017,0987.0,+13.6,071,0132,1613021891,11.331 42,0010,0013,0986.6,+13.6,070,0108,1613022191,11.353 40,0011,0015,0986.8,+13.7,070,0094,1613022491,11.579 42,0012,0016,0986.5,+13.6,070,0117,1613022791,11.571 37,0011,0015,0987.0,+13.7,069,0128,1613023091,11.843 37,0013,0017,0986.9,+13.8,069,0121,1613023391,11.651 37,0010,0013,0986.7,+13.7,069,0103,1613023691,11.302 40,0010,0013,0986.6,+13.7,069,0110,1613023991,11.567 37,0008,0011,0986.7,+13.7,069,0121,1613024291,11.77 40,0010,0013,0986.7,+13.8,069,0136,1613024591,11.321 42,0008,0011,0986.9,+13.8,069,0119,1613024891,11.798 37,0010,0013,0986.7,+13.9,068,0123,1613025191,11.433 37,0006,0008,0986.9,+13.9,068,0112,1613025491,11.499 37,0007,0010,0986.8,+13.9,068,0132,1613025791,11.968 40,0007,0010,0986.7,+14.0,068,0116,1613026091,11.483 37,0010,0013,0986.3,+14.1,067,0122,1613026391,11.95 37,0009,0012,0986.8,+14.2,068,0115,1613026691,11.944 45,0008,0011,0986.7,+14.2,067,0115,1613026991,11.662 40,0010,0013,0987.1,+14.2,067,0127,1613027291,11.736 99,0006,0008,0986.3,+14.3,067,0126,1613027591,11.71 37,0010,0013,0986.6,+14.4,066,0112,1613027891,11.394 37,0011,0015,0986.5,+14.4,067,0115,1613028191,11.987 40,0008,0011,0986.6,+14.4,066,0108,1613028491,11.543 37,0010,0013,0986.2,+14.5,066,0124,1613028792,12.418 40,0010,0013,0986.2,+14.5,066,0133,1613029092,12.038 40,0009,0012,0986.0,+14.5,066,0112,1613029391,11.587 37,0010,0013,0986.4,+14.6,065,0110,1613029691,11.52 42,0009,0012,0986.1,+14.6,066,0102,1613029992,12.036 40,0008,0011,0985.9,+14.7,065,0113,1613030291,11.514 37,0011,0015,0986.4,+14.7,065,0114,1613030591,11.859 42,0008,0011,0985.9,+14.8,065,0106,1613030892,12.048 37,0009,0012,0986.0,+14.9,065,0092,1613031192,12.084 42,0006,0008,0986.1,+14.9,064,0104,1613031492,12.053 37,0008,0011,0986.0,+14.9,064,0114,1613031791,11.511 42,0007,0010,0985.9,+14.9,064,0102,1613032091,11.919 40,0007,0010,0985.9,+14.9,064,0095,1613032391,11.949 40,0009,0012,0986.1,+14.9,064,0098,1613032691,11.896 37,0010,0013,0986.1,+15.0,064,0121,1613032992,12.114 40,0010,0013,0985.7,+15.0,064,0116,1613033291,11.605 40,0010,0013,0986.0,+15.0,064,0118,1613033592,12.104 37,0010,0013,0986.2,+15.1,063,0124,1613033892,12.155 40,0009,0012,0986.1,+15.1,063,0127,1613034191,11.922 37,0007,0010,0986.1,+15.1,063,0120,1613034491,11.606 40,0008,0011,0986.2,+15.2,063,0116,1613034792,12.101 45,0006,0008,0986.2,+15.3,062,0107,1613035092,12.135 40,0008,0011,0986.0,+15.3,062,0139,1613035392,12.123 37,0006,0008,0985.9,+15.4,062,0131,1613035691,11.981 40,0007,0010,0986.0,+15.5,061,0137,1613035992,12.106 37,0009,0012,0985.9,+15.5,061,0123,1613036292,12.055 40,0009,0012,0986.0,+15.6,061,0133,1613036591,11.713 40,0008,0011,0986.2,+15.7,061,0110,1613036891,11.716 37,0007,0010,0986.0,+15.8,060,0126,1613037191,11.976 40,0009,0012,0985.9,+15.9,059,0118,1613037491,11.694 37,0008,0011,0985.8,+15.9,059,0123,1613037792,12.462 40,0006,0008,0985.8,+15.9,059,0125,1613038092,12.286 37,0008,0011,0985.3,+16.1,059,0110,1613038692,12.215 42,0014,0018,0985.0,+16.4,059,0123,1613038991,11.963 42,0012,0016,0985.1,+16.7,057,0121,1613039292,12.076 40,0010,0013,0985.1,+16.6,057,0114,1613039591,11.849 37,0008,0011,0985.2,+16.6,056,0128,1613039891,11.811 37,0007,0010,0984.9,+16.7,056,0122,1613040192,12.358 40,0009,0012,0984.7,+16.8,056,0107,1613040492,12.359 40,0007,0010,0984.2,+17.3,054,0115,1613040791,11.794 37,0008,0011,0984.4,+17.2,054,0134,1613041092,12.308 40,0007,0010,0984.8,+17.2,054,0106,1613041392,12.324 40,0007,0010,0984.3,+17.7,052,0128,1613041692,12.314 42,0009,0012,0983.8,+17.9,052,0129,1613041991,11.766 40,0008,0011,0984.0,+18.2,051,0105,1613042292,12.117 37,0011,0015,0983.7,+18.5,051,0111,1613042591,11.89 40,0009,0012,0983.8,+18.6,050,0107,1613042892,12.177 42,0008,0011,0983.6,+18.4,050,0108,1613043192,12.46 37,0010,0013,0983.4,+18.8,050,0110,1613043492,12.364 37,0008,0011,0983.5,+18.8,049,0136,1613043791,11.897 40,0010,0013,0984.1,+18.7,049,0118,1613044092,12.146 35,0010,0013,0983.7,+18.5,050,0101,1613044392,12.405 40,0011,0015,0983.7,+18.6,049,0115,1613044691,11.918 42,0008,0011,0983.8,+18.2,049,0113,1613044992,12.363 40,0009,0012,0984.3,+18.1,049,0104,1613045292,12.182 37,0010,0013,0984.7,+17.6,051,0126,1613045592,12.132 40,0011,0015,0984.4,+17.4,052,0124,1613045891,11.857 40,0013,0017,0984.3,+17.0,053,0131,1613046192,12.144 40,0016,0022,0984.3,+17.0,053,0134,1613046492,12.001 40,0014,0018,0984.3,+16.8,054,0132,1613046792,12.391 40,0012,0016,0984.1,+16.8,054,0134,1613047091,11.996 37,0016,0022,0984.0,+16.8,054,0128,1613047392,12.505 37,0014,0018,0984.0,+16.8,055,0124,1613047692,12.516 40,0010,0013,0984.1,+16.8,055,0116,1613047991,11.979 42,0012,0016,0983.6,+16.8,055,0118,1613048291,11.989 45,0012,0016,0984.1,+16.8,054,0123,1613048591,11.973 45,0016,0022,0983.6,+16.6,056,0115,1613049191,11.977 40,0011,0015,0984.0,+16.6,056,0137,1613049492,12.213 40,0011,0015,0983.9,+16.6,055,0124,1613049792,12.546 40,0014,0018,0983.8,+16.6,055,0104,1613050092,12.628 40,0016,0022,0983.7,+16.6,055,0122,1613050392,12.321 40,0012,0016,0983.4,+16.6,055,0117,1613050692,12.627 40,0015,0021,0983.6,+16.7,056,0129,1613050992,12.127 40,0017,0023,0983.4,+16.9,056,0125,1613051292,12.583 40,0012,0016,0983.5,+17.0,055,0133,1613051592,12.342 45,0014,0018,0983.6,+17.0,054,0106,1613051892,12.321 40,0014,0018,0983.4,+16.9,055,0117,1613052192,12.396 40,0012,0016,0983.7,+16.7,055,0118,1613052492,12.06 40,0010,0013,0983.8,+16.6,054,0126,1613052792,12.578 40,0010,0013,0983.6,+16.6,054,0143,1613053092,12.095 40,0016,0022,0983.7,+16.5,054,0126,1613053392,12.084 40,0015,0021,0984.0,+16.5,054,0124,1613053692,12.591 40,0013,0017,0983.6,+16.5,055,0115,1613053992,12.739 40,0017,0023,0983.6,+16.7,054,0105,1613054292,12.828 40,0018,0024,0983.6,+16.7,054,0116,1613054592,12.174 42,0014,0018,0983.6,+16.5,054,0113,1613054892,12.426 40,0016,0022,0983.5,+16.4,055,0127,1613055192,12.446 40,0016,0022,0983.6,+16.3,055,0098,1613055492,12.191 42,0012,0016,0983.6,+16.2,055,0110,1613055792,12.724 45,0021,0028,0983.3,+16.1,056,0120,1613056092,12.7 40,0012,0016,0983.7,+16.0,056,0121,1613056392,12.41 40,0016,0022,0983.7,+15.9,057,0106,1613056692,12.686 42,0016,0022,0983.6,+15.9,057,0110,1613056992,12.714 42,0013,0017,0983.4,+15.7,058,0108,1613057292,12.349 40,0011,0015,0983.8,+15.7,057,0106,1613057592,12.781 45,0014,0018,0983.6,+15.5,057,0107,1613057892,12.324 40,0013,0017,0983.5,+15.5,058,0138,1613058192,12.28 40,0016,0022,0983.6,+15.5,058,0126,1613058492,12.832 40,0015,0021,0983.4,+15.5,059,0118,1613058792,12.833 40,0014,0018,0983.8,+15.4,059,0126,1613059092,12.587 40,0012,0016,0983.5,+15.5,058,0106,1613059392,12.784 40,0017,0023,0983.9,+15.4,058,0124,1613059692,12.303 45,0014,0018,0983.9,+15.4,058,0119,1613059992,12.77 40,0012,0016,0983.8,+15.4,058,0114,1613060292,12.239 42,0013,0017,0983.6,+15.5,057,0123,1613060592,12.496 40,0012,0016,0983.7,+15.5,057,0135,1613060892,12.619 45,0020,0027,0983.6,+15.5,057,0104,1613061192,12.627 42,0012,0016,0983.2,+15.4,057,0130,1613061492,12.369 40,0010,0013,0983.5,+15.4,057,0108,1613061792,12.62 40,0012,0016,0983.6,+15.3,058,0122,1613062092,12.355 42,0012,0016,0983.6,+15.3,058,0122,1613062392,12.355 42,0015,0021,0983.5,+15.3,058,0119,1613062692,12.334 42,0009,0012,0983.7,+15.2,058,0114,1613062992,12.369 42,0010,0013,0983.4,+15.3,057,0123,1613063292,12.334 45,0011,0015,0983.4,+15.1,058,0107,1613063592,12.837 42,0011,0015,0983.5,+15.2,057,0127,1613063892,12.663 40,0012,0016,0983.3,+15.2,057,0137,1613064192,12.875 40,0011,0015,0983.3,+15.1,057,0111,1613064492,12.989 42,0014,0018,0983.3,+15.0,057,0128,1613064793,13.098 40,0013,0017,0983.3,+15.1,057,0132,1613065092,12.448 40,0012,0016,0983.3,+15.1,057,0118,1613065393,13.006 40,0013,0017,0983.0,+15.0,057,0117,1613065692,12.896 40,0012,0016,0982.8,+14.9,057,0119,1613065992,12.441 40,0012,0016,0982.9,+14.9,057,0131,1613066292,12.961 40,0014,0018,0982.9,+14.8,058,0128,1613066592,12.962 40,0013,0017,0982.8,+14.8,058,0117,1613066892,12.421 99,0018,0024,0983.0,+14.7,059,0141,1613067192,12.71 40,0014,0018,0983.1,+14.7,059,0137,1613067492,12.904 40,0010,0013,0983.2,+14.3,062,0106,1613067792,12.448 37,0010,0013,0983.5,+13.7,065,0120,1613068093,13.1 99,0008,0011,0983.2,+13.6,064,0117,1613068393,13.111 42,0003,0005,0983.4,+13.3,064,0124,1613068692,12.565 40,0008,0011,0983.2,+13.2,064,0125,1613068992,12.63 40,0007,0010,0983.1,+13.0,064,0127,1613069292,12.873 40,0003,0005,0983.3,+12.9,062,0108,1613069593,13.098 40,0010,0013,0983.0,+12.8,063,0139,1613069893,13.053 40,0004,0006,0983.3,+12.6,064,0130,1613070193,13.028 40,0004,0006,0983.2,+12.4,065,0133,1613070493,13.09 45,0003,0005,0983.0,+12.4,066,0107,1613070792,12.945 37,0006,0008,0983.5,+12.2,067,0114,1613071092,12.567 40,0008,0011,0983.6,+12.0,069,0117,1613071392,12.606 40,0006,0008,0983.4,+11.7,071,0135,1613071692,12.682 40,0003,0005,0983.3,+11.4,072,0118,1613071992,12.929 42,0004,0006,0983.4,+11.2,073,0120,1613072293,13.203 42,0023,0031,0983.2,+11.2,073,0109,1613072592,12.917 42,0007,0010,0982.9,+11.3,072,0122,1613072893,13.201 42,0003,0005,0983.2,+11.3,072,0128,1613073193,13.153 45,0005,0007,0983.4,+11.2,072,0127,1613073492,12.657 47,0006,0008,0983.1,+11.4,072,0140,1613073792,12.642 47,0010,0013,0983.8,+11.3,072,0131,1613074092,12.689 45,0002,0003,0983.7,+11.3,072,0127,1613074393,13.275 45,0002,0003,0983.6,+11.2,073,0127,1613074692,12.647 49,0003,0005,0984.0,+09.4,071,0139,1613074992,12.985 45,0002,0003,0984.0,+09.0,071,0108,1613075293,13.041 45,0002,0003,0984.2,+07.6,072,0101,1613075893,13.04 45,0002,0003,0984.3,+07.3,073,0092,1613076193,13.337 45,0003,0005,0984.3,+06.9,072,0119,1613076493,13.382 45,0003,0005,0984.2,+06.6,073,0144,1613076793,13.065 47,0002,0003,0984.1,+06.5,074,0105,1613077093,13.343 45,0003,0005,0984.4,+06.5,073,0120,1613077393,13.099 47,0003,0005,0984.9,+06.4,073,0146,1613077693,13.263 47,0004,0006,0985.0,+06.5,072,0123,1613077993,13.854 47,0003,0005,0985.6,+06.7,072,0113,1613078292,12.765 47,0004,0006,0985.7,+06.2,072,0146,1613078593,13.324 47,0005,0007,0985.8,+06.5,072,0113,1613078893,13.496 47,0005,0007,0986.0,+05.5,072,0106,1613079192,12.967 45,0006,0008,0986.3,+06.1,070,0118,1613079492,12.901 47,0005,0007,0986.5,+05.5,071,0142,1613079793,13.417 47,0006,0008,0986.6,+05.8,069,0098,1613080092,12.941 47,0009,0012,0986.8,+05.9,069,0132,1613080393,13.117 49,0007,0010,0987.3,+06.2,071,0114,1613080693,13.226 45,0012,0016,0989.8,+02.7,068,0137,1613094793,13.444 47,0014,0018,0989.7,+02.3,070,0134,1613095093,13.431 49,0013,0017,0989.9,+02.4,072,0132,1613095393,13.896 45,0013,0017,0989.8,+03.1,070,0132,1613095693,13.703 45,0012,0016,0989.9,+03.0,070,0139,1613095993,13.402 45,0014,0018,0989.9,+03.1,071,0120,1613096293,13.971 45,0013,0017,0990.3,+02.3,069,0117,1613096593,13.772 45,0014,0018,0990.5,+03.3,062,0132,1613096893,13.561 45,0014,0018,0990.7,+03.2,059,0109,1613097194,14.076 42,0016,0022,0990.8,+03.1,059,0120,1613097493,13.551 49,0016,0022,0991.1,+03.3,060,0110,1613097793,13.889 47,0013,0017,0991.0,+03.0,061,0114,1613098094,14.086 45,0015,0021,0991.2,+03.0,061,0118,1613098393,13.812 45,0014,0018,0991.0,+02.2,058,0123,1613098693,13.553 45,0014,0018,0990.9,+02.9,067,0116,1613098993,13.566 45,0013,0017,0991.3,+02.7,057,0118,1613099294,14.131 45,0015,0021,0991.5,+02.9,060,0132,1613099593,13.562 45,0013,0017,0991.3,+02.4,062,0113,1613099893,13.869 45,0014,0018,0991.7,+02.8,056,0104,1613100194,14.112 45,0012,0016,0991.5,+02.5,054,0102,1613100493,13.71 45,0012,0016,0991.5,+02.7,060,0120,1613100793,13.716 45,0014,0018,0991.5,+02.4,059,0133,1613101094,14.186 45,0012,0016,0991.9,+02.6,054,0127,1613101393,13.711 45,0012,0016,0992.4,+02.5,053,0106,1613101693,13.698 45,0011,0015,0992.5,+02.3,051,0130,1613101994,14.026 42,0011,0015,0992.3,+01.8,049,0122,1613102293,13.706 45,0012,0016,0992.4,+01.9,051,0108,1613102593,13.934 49,0011,0015,0993.1,+01.8,050,0129,1613102894,14.211 45,0010,0013,0993.0,+01.5,052,0113,1613103193,13.944 45,0012,0016,0992.9,+01.7,054,0117,1613103493,13.775 47,0010,0013,0992.8,+01.3,049,0129,1613103794,14.023 49,0010,0013,0993.2,+01.1,046,0116,1613104094,14.403 45,0010,0013,0993.2,+01.2,051,0132,1613104394,14.1 47,0015,0021,0993.2,+01.3,053,0103,1613104694,14.507 49,0012,0016,0993.0,+01.4,052,0120,1613104994,14.334 45,0010,0013,0993.3,+01.2,052,0116,1613105293,13.861 42,0010,0013,0993.6,+00.6,053,0123,1613105594,14.409 45,0009,0012,0993.9,+00.9,051,0135,1613105894,14.413 45,0010,0013,0993.8,-00.0,053,0114,1613106194,14.123 42,0010,0013,0994.2,+00.8,052,0103,1613106493,13.945 49,0019,0026,0994.0,+00.6,053,0129,1613106793,13.858 45,0015,0021,0994.2,+00.6,052,0120,1613107093,13.896 45,0013,0017,0994.6,+00.0,056,0125,1613107394,14.124 45,0012,0016,0994.3,-00.4,057,0114,1613107694,14.356 45,0010,0013,0994.7,+00.1,060,0129,1613107994,14.287 47,0011,0015,0994.6,-00.2,053,0101,1613108294,14.314 45,0010,0013,0994.9,-00.4,053,0114,1613108594,14.516 49,0010,0013,0994.9,+00.2,056,0132,1613108894,14.523 47,0008,0011,0995.1,+00.6,053,0102,1613109194,14.045 45,0010,0013,0995.1,-00.3,052,0110,1613109494,14.556 47,0011,0015,0995.2,+00.4,052,0122,1613109794,14.586 47,0018,0024,0995.1,+00.7,053,0096,1613110094,14.04 45,0011,0015,0995.1,+00.7,057,0107,1613110394,14.279 45,0016,0022,0995.2,+00.4,051,0103,1613110694,14.525 47,0011,0015,0995.6,+01.0,055,0118,1613110994,14.29 47,0010,0013,0995.9,+01.0,053,0122,1613111294,14.435 45,0009,0012,0996.1,+01.4,052,0108,1613111594,14.682 47,0010,0013,0996.1,+01.0,052,0097,1613111894,14.185 49,0010,0013,0996.2,+00.9,049,0120,1613112194,14.174 45,0010,0013,0996.4,+01.2,049,0125,1613112494,14.689 47,0010,0013,0996.2,+01.2,052,0112,1613112794,14.415 47,0010,0013,0996.3,+01.2,043,0104,1613113094,14.359 47,0008,0011,0996.4,+01.1,043,0112,1613113394,14.167 47,0010,0013,0996.6,+01.0,042,0112,1613113694,14.397 45,0010,0013,0996.7,+01.3,045,0134,1613113994,14.513 47,0007,0010,0996.4,+01.2,043,0119,1613114294,14.401 47,0009,0012,0996.4,+01.3,043,0105,1613114594,14.704 47,0008,0011,0996.9,+01.1,041,0120,1613114894,14.312 47,0010,0013,0996.9,+01.1,043,0119,1613115194,14.872 47,0009,0012,0996.8,+01.1,039,0109,1613115494,14.653 47,0010,0013,0997.0,+01.1,041,0119,1613115794,14.326 45,0011,0015,0997.1,+01.5,047,0112,1613116094,14.347 47,0009,0012,0997.2,+01.3,043,0118,1613116394,14.808 47,0009,0012,0997.0,+01.0,037,0125,1613116694,14.334 49,0008,0011,0997.1,+01.3,037,0092,1613116994,14.66 47,0009,0012,0997.1,+01.2,041,0134,1613117294,14.866 45,0011,0015,0997.4,+01.3,038,0122,1613117594,14.377 47,0008,0011,0997.2,+01.5,039,0112,1613117894,14.32 45,0010,0013,0997.6,+01.8,042,0126,1613118194,14.849 47,0010,0013,0997.6,+01.9,041,0136,1613118494,14.973 47,0008,0011,0997.3,+02.2,037,0125,1613118794,14.47 47,0009,0012,0997.3,+02.0,042,0119,1613119094,14.706 47,0021,0028,0997.7,+02.9,047,0106,1613119394,14.982 47,0014,0018,0997.6,+02.5,040,0109,1613119695,15.065 47,0011,0015,0997.5,+02.7,040,0111,1613119994,14.713 45,0011,0015,0997.7,+02.9,039,0126,1613120294,14.469 47,0009,0012,0997.7,+02.8,038,0111,1613120594,14.472 45,0009,0012,0997.6,+02.9,041,0099,1613120895,15.015 49,0010,0013,0997.7,+03.3,037,0099,1613121194,14.463 45,0008,0011,0997.7,+03.1,035,0114,1613121494,14.947 45,0009,0012,0997.6,+03.4,037,0132,1613121794,14.76 45,0008,0011,0997.7,+03.5,037,0120,1613122094,14.62 45,0055,0074,0997.4,+03.4,036,0113,1613122394,14.607 45,0011,0015,0997.9,+03.6,037,0127,1613122695,15.314 42,0009,0012,0997.9,+04.0,037,0122,1613122994,14.64 42,0010,0013,0997.7,+03.5,035,0111,1613123294,14.673 42,0008,0011,0997.7,+03.8,036,0106,1613123594,14.599 42,0010,0013,0997.9,+03.8,033,0111,1613123894,14.941 99,0009,0012,0998.0,+04.1,037,0126,1613124195,15.103 42,0010,0013,0998.1,+04.3,033,0105,1613124494,14.609 42,0009,0012,0997.8,+04.6,034,0115,1613124795,15.653 42,0009,0012,0998.1,+04.7,033,0127,1613125095,15.08 42,0009,0012,0998.0,+04.9,034,0143,1613125394,14.621 40,0009,0012,0998.1,+04.5,032,0129,1613125694,14.739 40,0009,0012,0998.1,+04.4,033,0120,1613125995,15.366 42,0009,0012,0997.9,+04.9,034,0128,1613126294,14.991 40,0010,0013,0998.1,+05.4,033,0107,1613126594,14.746 40,0013,0017,0998.0,+05.1,035,0116,1613126895,15.828 42,0010,0013,0998.2,+05.2,029,0128,1613127195,15.53 40,0015,0021,0998.1,+04.9,030,0115,1613127494,14.712 42,0009,0012,0998.2,+04.8,028,0113,1613127794,14.737 40,0009,0012,0998.0,+04.9,026,0115,1613128094,14.715 40,0009,0012,0997.8,+05.3,032,0130,1613128394,14.698 42,0011,0015,0998.1,+05.4,029,0133,1613128694,14.702 40,0009,0012,0998.4,+04.9,026,0118,1613128995,15.248 40,0010,0013,0998.3,+05.5,031,0130,1613129294,14.846 40,0014,0018,0998.0,+05.0,026,0116,1613129595,15.359 40,0011,0015,0998.2,+05.1,028,0116,1613129895,15.388 40,0011,0015,0998.2,+06.8,029,0121,1613130194,14.847 37,0010,0013,0998.6,+07.0,028,0133,1613130495,15.421 40,0009,0012,0998.0,+06.1,026,0098,1613130794,14.845 40,0007,0010,0998.3,+06.1,028,0118,1613131095,15.485 42,0011,0015,0998.0,+05.7,028,0110,1613131395,15.101 40,0009,0012,0998.2,+06.0,028,0118,1613131695,15.16 45,0010,0013,0998.4,+05.6,026,0141,1613131994,14.817 42,0010,0013,0998.3,+06.4,029,0132,1613132295,15.141 42,0017,0023,0998.3,+06.7,025,0126,1613132595,15.433 40,0011,0015,0998.3,+06.1,028,0120,1613132895,15.622 45,0010,0013,0998.2,+06.5,028,0129,1613133195,15.215 45,0009,0012,0998.5,+06.4,027,0106,1613133495,15.487 42,0010,0013,0998.5,+06.4,029,0121,1613133795,15.493 40,0009,0012,0998.5,+06.0,028,0127,1613134095,15.307 40,0010,0013,0998.5,+06.2,029,0121,1613134395,15.433 42,0009,0012,0998.6,+05.7,026,0129,1613134695,15.436 40,0009,0012,0998.6,+06.4,027,0110,1613134994,14.954 45,0009,0012,0998.8,+06.1,026,0125,1613135294,14.947 40,0010,0013,0998.7,+05.5,026,0124,1613135595,15.503 42,0009,0012,0998.8,+06.0,029,0133,1613135895,15.282 42,0010,0013,0998.9,+06.3,026,0138,1613136195,15.606 40,0008,0011,0998.8,+06.0,028,0119,1613136495,15.456 47,0009,0012,0999.0,+05.9,027,0118,1613136795,15.133 40,0009,0012,0998.4,+06.3,025,0100,1613137095,15.581 42,0010,0013,0998.2,+07.8,026,0122,1613137395,15.091 40,0009,0012,0998.0,+08.5,024,0111,1613137695,15.311 40,0009,0012,0998.1,+08.6,023,0128,1613137995,15.105 40,0008,0011,0998.0,+09.1,022,0117,1613138295,15.699 42,0010,0013,0998.0,+08.9,020,0136,1613138595,15.054 40,0010,0013,0998.3,+10.4,020,0127,1613138895,15.053 40,0010,0013,0998.0,+09.5,019,0115,1613139195,15.582 42,0012,0016,0998.3,+09.8,020,0117,1613139495,15.809 45,0009,0012,0998.1,+09.9,021,0130,1613139795,15.068 40,0009,0012,0998.2,+10.0,019,0087,1613140095,15.411 42,0009,0012,0998.5,+09.1,022,0133,1613140395,15.642 40,0010,0013,0998.3,+09.7,022,0132,1613140695,15.406 42,0009,0012,0998.7,+10.9,021,0103,1613140995,15.843 45,0009,0012,0998.4,+08.7,022,0135,1613141295,15.723 42,0008,0011,0998.7,+08.5,024,0135,1613141595,15.476 42,0009,0012,0999.0,+08.2,023,0117,1613141895,15.867 42,0012,0016,0998.9,+06.5,025,0121,1613142195,15.697 42,0010,0013,0999.3,+08.0,023,0107,1613142495,15.687 40,0010,0013,0999.5,+06.5,026,0107,1613142795,15.159 42,0021,0028,0999.9,+06.8,027,0129,1613143095,15.146 42,0010,0013,1000.1,+05.0,029,0124,1613143395,15.722 42,0010,0013,1000.0,+04.8,034,0114,1613143695,15.31 42,0010,0013,0999.9,+02.4,033,0105,1613143995,15.831 45,0011,0015,1000.2,+02.7,032,0109,1613144295,15.817 42,0009,0012,1000.0,+02.4,033,0121,1613144595,15.367 47,0010,0013,1000.5,+03.0,034,0096,1613144895,15.79 42,0012,0016,1000.1,+01.1,038,0117,1613145195,15.862 47,0010,0013,1000.2,+01.6,041,0118,1613145495,15.797 45,0010,0013,1000.2,+01.1,039,0124,1613145795,15.838 42,0012,0016,1000.0,+00.4,042,0113,1613146095,15.844 42,0021,0028,1000.6,+02.1,043,0101,1613146395,15.91 45,0020,0027,1000.5,+00.4,042,0114,1613146695,15.893 45,0012,0016,1000.7,+01.2,043,0102,1613146995,15.843 45,0009,0012,1000.9,+00.1,048,0128,1613147295,15.7 45,0007,0010,1000.5,+00.6,044,0094,1613147595,15.461 45,0007,0010,1000.5,-00.4,050,0116,1613147895,15.982 45,0008,0011,1000.9,-00.5,050,0113,1613148195,15.952 45,0010,0013,1000.7,-00.8,051,0132,1613148495,15.467 45,0011,0015,1000.6,-00.4,049,0111,1613148796,16.217 47,0010,0013,1000.8,-01.3,052,0118,1613149095,15.68 45,0011,0015,1000.8,-01.2,050,0110,1613149395,15.465 45,0011,0015,1000.8,-01.1,051,0116,1613149695,15.635 45,0012,0016,1000.4,-01.7,053,0103,1613149995,15.458 42,0012,0016,1000.8,-02.2,054,0095,1613150295,15.942 45,0010,0013,1000.8,-01.8,053,0116,1613150595,15.984 45,0009,0012,1001.0,-01.4,052,0105,1613150896,16.057 45,0021,0028,1000.7,-01.2,052,0126,1613151195,15.833 47,0018,0024,1000.7,-02.0,055,0138,1613151495,15.601 47,0012,0016,1000.8,-01.9,054,0114,1613152096,16.129 47,0013,0017,1000.9,-02.5,055,0112,1613152395,15.654 47,0011,0015,1000.8,-03.0,057,0114,1613152695,15.872 49,0019,0026,1001.1,-02.8,058,0134,1613152996,16.147 45,0027,0037,1001.0,-02.3,058,0121,1613153295,15.88 47,0018,0024,1000.9,-03.4,059,0129,1613153596,16.146 47,0017,0023,1001.1,-03.3,058,0130,1613153896,16.155 45,0022,0029,1001.2,-02.3,055,0128,1613154196,16.08 49,0027,0037,1001.4,-02.4,055,0119,1613154496,16.326 47,0037,0050,1001.2,-02.1,055,0107,1613154796,16.319 47,0024,0032,1001.3,-02.6,056,0131,1613155096,16.33 47,0024,0032,1001.2,-03.5,059,0105,1613155396,16.268 45,0014,0018,1001.6,-03.2,057,0119,1613155696,16.284 47,0040,0054,1001.7,-03.2,058,0128,1613155996,16.282 47,0030,0042,1001.6,-03.0,056,0095,1613156296,16.08 47,0024,0032,1001.6,-03.5,059,0111,1613156596,16.319 47,0042,0057,1001.4,-03.9,059,0117,1613156895,15.785 47,0021,0028,1001.8,-03.1,056,0133,1613157195,15.786 47,0028,0038,1001.6,-03.2,058,0108,1613157495,15.835 99,0026,0036,1001.7,-02.9,062,0106,1613157795,15.814 47,0044,0059,1001.8,-03.2,057,0112,1613158096,16.162 47,0025,0034,1001.9,-03.3,059,0116,1613158396,16.202 47,0032,0044,1001.9,-03.7,059,0123,1613158696,16.435 47,0034,0047,1001.7,-03.4,058,0121,1613158995,15.944 47,0021,0028,1001.6,-04.6,061,0123,1613159296,16.432 47,0018,0024,1001.7,-04.4,060,0110,1613159596,16.516 47,0015,0021,1001.7,-04.2,060,0120,1613159896,16.408 47,0021,0028,1002.0,-04.0,059,0120,1613160195,15.937 47,0020,0027,1001.9,-03.8,059,0112,1613160495,15.939 49,0015,0021,1001.7,-04.4,059,0127,1613160796,16.435 49,0012,0016,1001.7,-04.9,059,0116,1613161095,15.996 52,0015,0021,1002.1,-04.1,060,0120,1613161396,16.504 49,0013,0017,1001.9,-04.5,058,0115,1613161696,16.634 49,0018,0024,1002.1,-05.0,058,0121,1613161996,16.122 49,0015,0021,1002.1,-04.3,059,0127,1613162296,16.394 49,0018,0024,1002.4,-04.5,058,0104,1613162596,16.599 49,0015,0021,1001.9,-04.7,059,0121,1613162896,16.123 49,0012,0016,1002.2,-04.6,059,0100,1613163196,16.67 49,0028,0038,1002.5,-04.7,057,0112,1613163496,16.62 52,0016,0022,1002.3,-04.3,059,0130,1613163796,16.358 52,0026,0036,1002.2,-04.3,058,0133,1613164096,16.124 49,0024,0032,1002.2,-04.6,058,0126,1613164396,16.659 52,0016,0022,1002.2,-04.9,058,0114,1613164696,16.612 52,0014,0018,1002.4,-05.0,059,0111,1613164996,16.497 49,0015,0021,1002.2,-05.2,059,0127,1613165296,16.791 49,0015,0021,1002.5,-05.1,058,0127,1613165596,16.536 49,0014,0018,1002.4,-05.6,059,0119,1613165896,16.297 52,0013,0017,1002.5,-05.0,057,0140,1613166196,16.626 52,0011,0015,1002.4,-04.8,058,0127,1613166496,16.599 54,0014,0018,1002.7,-05.6,059,0127,1613166796,16.299 54,0012,0016,1002.7,-05.7,058,0125,1613167096,16.73 52,0017,0023,1002.8,-05.3,059,0104,1613167396,16.296 52,0013,0017,1002.8,-04.9,057,0111,1613167696,16.3 54,0022,0029,1002.9,-05.9,060,0114,1613167996,16.846 52,0020,0027,1003.1,-05.5,058,0139,1613168296,16.628 52,0019,0026,1002.7,-05.9,062,0121,1613168596,16.641 52,0017,0023,1003.3,-05.3,060,0114,1613168896,16.459 52,0014,0018,1003.0,-06.0,060,0123,1613169197,17.042 54,0031,0043,1003.1,-06.2,061,0128,1613169496,16.998 52,0014,0018,1003.1,-05.8,060,0134,1613169797,17.019 54,0016,0022,1003.2,-05.5,060,0120,1613170096,16.741 52,0015,0021,1003.6,-05.9,060,0133,1613170396,16.733 52,0015,0021,1003.3,-06.1,060,0103,1613170697,17.179 52,0012,0016,1003.5,-06.2,060,0113,1613170997,17.032 52,0012,0016,1003.3,-06.0,060,0128,1613171297,17.28 52,0015,0021,1003.8,-05.8,059,0113,1613171596,16.9 52,0010,0013,1003.5,-06.9,061,0142,1613171896,16.49 49,0011,0015,1003.5,-06.1,058,0103,1613172197,17.069 49,0011,0015,1003.8,-06.5,059,0110,1613172496,16.654 52,0016,0022,1003.8,-05.7,059,0121,1613172796,16.906 54,0019,0026,1003.7,-05.9,059,0141,1613173096,16.673 52,0026,0036,1003.8,-05.9,059,0098,1613173396,16.934 52,0011,0015,1004.0,-05.1,062,0115,1613173697,17.208 49,0012,0016,1004.0,-06.1,058,0102,1613173997,17.231 52,0011,0015,1004.0,-06.2,059,0114,1613174297,17.216 49,0018,0024,1003.8,-07.0,061,0131,1613174596,16.688 52,0020,0027,1003.7,-06.5,060,0140,1613174896,16.697 52,0015,0021,1003.7,-06.9,063,0125,1613175196,16.932 99,0015,0021,1003.6,-07.2,063,0125,1613175496,16.704 52,0012,0016,1003.8,-06.7,061,0086,1613175797,17.27 49,0014,0018,1003.7,-06.3,060,0129,1613176096,16.845 52,0016,0022,1003.7,-06.5,060,0116,1613176396,16.901 54,0015,0021,1003.8,-06.3,060,0118,1613176696,16.849 54,0012,0016,1003.9,-06.5,059,0127,1613176997,17.377 49,0012,0016,1003.6,-06.3,059,0108,1613177296,16.863 52,0012,0016,1003.8,-06.5,058,0119,1613177597,17.209 49,0013,0017,1003.7,-07.0,059,0108,1613177897,17.458 49,0042,0057,1003.8,-06.4,059,0104,1613178196,16.871 49,0030,0042,1004.0,-06.7,059,0113,1613178497,17.545 49,0028,0038,1003.7,-06.5,059,0117,1613178797,17.408 49,0027,0037,1003.7,-06.6,058,0133,1613179097,17.389 49,0031,0043,1003.7,-06.5,059,0115,1613179396,16.974 47,0022,0029,1003.9,-07.3,060,0096,1613179697,17.27 52,0017,0023,1003.9,-06.6,058,0116,1613179997,17.6 49,0018,0024,1003.7,-06.9,058,0123,1613180297,17.406 54,0018,0024,1003.9,-07.1,059,0110,1613180597,17.573 49,0036,0049,1004.1,-07.2,059,0115,1613180897,17.368 52,0020,0027,1004.0,-07.6,059,0132,1613181197,17.287 49,0015,0021,1003.8,-07.8,060,0098,1613181497,17.614 49,0017,0023,1004.2,-07.5,059,0107,1613181797,17.602 49,0036,0049,1004.0,-07.3,059,0114,1613182097,17.35 49,0020,0027,1003.9,-07.8,059,0136,1613182397,17.576 49,0011,0015,1004.3,-07.8,059,0123,1613182697,17.606 49,0012,0016,1004.0,-07.7,058,0116,1613182997,17.104 52,0011,0015,1004.3,-08.5,059,0101,1613183297,17.23 52,0012,0016,1004.1,-08.2,058,0132,1613183597,17.734 54,0012,0016,1004.5,-07.5,060,0121,1613183897,17.483 49,0012,0016,1004.2,-07.9,058,0112,1613184197,17.481 49,0011,0015,1004.1,-08.3,059,0135,1613184497,17.298 49,0013,0017,1004.1,-08.6,059,0129,1613184797,17.257 49,0013,0017,1004.4,-08.7,059,0125,1613185097,17.3 52,0013,0017,1004.2,-09.2,060,0122,1613185397,17.773 49,0012,0016,1004.4,-08.5,059,0107,1613185697,17.8 49,0013,0017,1004.4,-08.5,059,0115,1613185997,17.273 49,0015,0021,1004.5,-08.4,059,0136,1613186297,17.787 52,0020,0027,1004.5,-08.5,058,0112,1613186597,17.826 49,0022,0029,1004.2,-08.6,059,0106,1613186897,17.43 49,0020,0027,1004.6,-08.0,058,0107,1613187197,17.959 52,0017,0023,1004.3,-08.5,059,0108,1613187497,17.504 49,0016,0022,1004.4,-08.5,059,0110,1613187797,17.456 49,0017,0023,1004.5,-08.7,059,0115,1613188097,17.96 52,0014,0018,1004.5,-08.0,058,0122,1613188398,18.017 49,0012,0016,1004.2,-09.4,059,0139,1613188698,18.554 49,0014,0018,1004.4,-08.8,058,0121,1613188997,17.984 49,0022,0029,1004.5,-08.4,058,0132,1613189297,17.961 49,0014,0018,1004.3,-08.1,058,0098,1613189598,18.034 49,0015,0021,1004.5,-09.3,059,0113,1613189898,18.086 52,0014,0018,1004.4,-08.8,058,0110,1613190198,18.05 49,0016,0022,1004.6,-08.3,057,0123,1613190497,17.887 49,0016,0022,1004.5,-08.2,059,0114,1613190797,17.67 52,0014,0018,1004.4,-09.7,059,0118,1613191098,18.253 49,0015,0021,1004.9,-08.8,060,0115,1613191397,17.655 49,0023,0031,1004.9,-08.6,058,0116,1613191697,17.674 54,0019,0026,1004.8,-09.0,057,0118,1613192298,18.012 49,0019,0026,1004.7,-09.6,058,0108,1613192597,17.67 49,0038,0052,1005.0,-09.7,059,0114,1613192897,17.707 49,0019,0026,1005.3,-08.6,058,0127,1613193198,18.21 49,0016,0022,1005.4,-09.3,058,0118,1613193498,18.351 49,0015,0021,1005.0,-09.1,059,0122,1613193798,18.088 52,0018,0024,1005.0,-09.0,058,0125,1613194098,18.114 49,0016,0022,1005.1,-09.7,060,0117,1613194398,18.412 49,0016,0022,1005.4,-09.6,060,0119,1613194698,18.164 49,0016,0022,1005.5,-08.7,060,0113,1613194998,18.447 49,0021,0028,1005.4,-08.3,060,0129,1613195298,18.192 49,0030,0042,1005.5,-08.4,059,0107,1613195597,17.943 49,0030,0042,1005.5,-08.3,060,0123,1613195898,18.206 49,0027,0037,1005.8,-07.6,059,0114,1613196198,18.374 49,0027,0037,1005.8,-07.2,058,0120,1613196497,17.918 52,0039,0053,1005.8,-07.1,058,0104,1613196798,18.439 49,0032,0044,1005.8,-07.2,058,0109,1613197097,17.958 49,0033,0045,1005.7,-06.9,057,0116,1613197398,18.587 52,0034,0047,1006.1,-06.7,058,0127,1613197698,18.543 52,0034,0047,1006.0,-06.7,059,0121,1613197998,18.078 52,0033,0045,1005.8,-06.6,059,0106,1613198298,18.547 52,0044,0059,1006.0,-06.0,055,0120,1613198598,18.382 52,0019,0026,1006.0,-06.1,054,0097,1613198898,18.058 49,0022,0029,1005.9,-05.7,055,0140,1613199198,18.566 52,0019,0026,1005.9,-06.6,054,0134,1613199498,18.424 52,0016,0022,1006.3,-04.8,058,0131,1613199798,18.626 54,0016,0022,1006.2,-05.0,053,0119,1613200098,18.092 54,0015,0021,1006.2,-04.5,053,0116,1613200398,18.083 49,0021,0028,1006.0,-03.9,054,0117,1613200698,18.063 49,0021,0028,1005.9,-03.4,049,0145,1613201298,18.214 49,0017,0023,1005.9,-04.5,040,0104,1613201598,18.22 49,0017,0023,1006.1,-03.2,046,0127,1613201898,18.825 49,0013,0017,1005.9,-03.5,040,0116,1613202198,18.44 49,0014,0018,1006.0,-02.6,045,0111,1613202498,18.462 52,0013,0017,1005.9,-02.9,042,0120,1613202798,18.751 49,0014,0018,1005.8,-02.0,039,0109,1613203098,18.752 49,0013,0017,1006.2,-01.9,041,0116,1613203399,19.088 49,0013,0017,1006.2,-01.9,037,0095,1613203698,18.679 49,0011,0015,1006.0,-01.9,034,0108,1613203998,18.485 49,0010,0013,1005.7,-01.5,034,0110,1613204298,18.851 49,0015,0021,1005.9,-00.5,037,0103,1613204598,18.476 47,0008,0011,1005.7,-01.1,030,0121,1613204898,18.403 47,0010,0013,1005.9,-01.4,030,0133,1613205198,18.371 49,0009,0012,1005.9,-00.6,036,0113,1613205498,18.942 49,0008,0011,1005.9,+00.3,039,0097,1613205798,18.909 49,0009,0012,1005.9,+00.3,031,0105,1613206098,18.389 49,0008,0011,1006.0,+01.1,036,0128,1613206398,18.915 49,0009,0012,1005.9,+00.9,035,0109,1613206698,18.889 49,0008,0011,1006.0,+00.9,033,0126,1613206998,18.615 49,0008,0011,1005.7,+00.9,033,0140,1613207298,18.619 49,0009,0012,1005.6,+01.2,034,0107,1613207598,18.602 49,0007,0010,1005.8,+01.6,035,0119,1613207898,18.772 49,0009,0012,1005.8,+01.6,030,0108,1613208198,18.906 49,0008,0011,1006.0,+02.6,035,0113,1613208498,18.593 49,0007,0010,1006.1,+02.5,030,0132,1613208799,19.111 47,0006,0008,1005.7,+02.7,028,0109,1613209098,18.688 47,0006,0008,1005.4,+01.5,023,0116,1613209398,18.821 47,0006,0008,1005.7,+02.5,029,0123,1613209698,18.718 49,0006,0008,1005.6,+02.2,025,0128,1613209998,18.505 47,0007,0010,1005.7,+02.9,027,0147,1613210299,19.047 47,0007,0010,1005.2,+03.4,027,0122,1613210599,19.018 47,0006,0008,1005.5,+03.3,024,0120,1613210898,18.754 49,0008,0011,1004.9,+02.0,020,0091,1613211198,18.978 47,0007,0010,1005.6,+02.2,024,0122,1613211498,18.967 49,0008,0011,1005.3,+02.4,025,0119,1613211798,18.544 52,0006,0008,1005.1,+02.4,021,0118,1613212098,18.652 45,0006,0008,1005.1,+02.2,022,0108,1613212399,19.497 45,0006,0008,1005.0,+04.0,023,0107,1613212698,18.957 47,0006,0008,1005.2,+05.7,030,0107,1613212998,18.647 47,0007,0010,1005.5,+04.2,025,0128,1613213299,19.158 47,0006,0008,1005.4,+04.1,023,0109,1613213598,18.869 45,0007,0010,1005.0,+04.7,024,0138,1613213898,18.626 45,0008,0011,1004.8,+05.0,023,0134,1613214198,18.931 49,0008,0011,1005.1,+03.4,021,0111,1613214499,19.292 49,0008,0011,1005.6,+03.2,020,0118,1613214798,18.61 49,0007,0010,1005.1,+03.4,024,0115,1613215098,18.649 52,0007,0010,1005.2,+04.2,022,0110,1613215399,19.216 45,0007,0010,1005.4,+03.1,024,0114,1613215698,18.805 47,0009,0012,1005.4,+02.2,022,0103,1613215999,19.25 47,0007,0010,1005.2,+02.5,023,0123,1613216299,19.286 47,0006,0008,1005.1,+03.2,030,0112,1613216599,19.105 47,0006,0008,1005.2,+03.4,024,0105,1613216899,19.317 47,0006,0008,1005.2,+03.4,024,0105,1613217199,19.299 47,0007,0010,1004.8,+04.4,024,0114,1613217499,19.022 47,0006,0008,1005.1,+03.4,021,0120,1613217798,18.815 47,0007,0010,1004.8,+03.9,021,0123,1613218098,18.773 99,0007,0010,1005.3,+04.1,019,0112,1613218398,18.751 45,0006,0008,1005.2,+02.8,020,0101,1613218698,18.786 45,0007,0010,1005.3,+02.2,023,0113,1613218998,18.78 47,0010,0013,1005.5,+02.5,022,0098,1613219298,18.905 47,0007,0010,1005.2,+01.9,020,0116,1613219598,18.912 45,0007,0010,1005.3,+01.7,020,0137,1613219898,18.92 47,0016,0022,1005.1,+02.0,023,0121,1613220198,18.907 45,0007,0010,1005.1,+02.0,025,0109,1613220498,18.914 47,0006,0008,1005.2,+01.6,023,0108,1613220798,18.93 47,0007,0010,1005.2,+01.1,021,0152,1613221098,18.912 45,0007,0010,1005.2,+01.4,025,0128,1613221398,18.916 49,0009,0012,1005.0,+01.4,025,0096,1613221698,18.928 45,0006,0008,1005.1,+01.8,029,0113,1613221998,18.941 47,0007,0010,1005.2,+01.8,028,0131,1613222298,18.917 47,0006,0008,1005.2,+01.4,027,0112,1613222598,18.94 47,0007,0010,1004.9,+01.6,025,0102,1613222899,19.045 45,0009,0012,1005.1,+01.6,027,0131,1613223199,19.053 47,0010,0013,1005.1,+01.4,026,0113,1613223499,19.04 47,0007,0010,1005.1,+01.0,029,0125,1613223799,19.085 47,0008,0011,1004.8,+00.7,024,0115,1613224099,19.056 47,0007,0010,1005.0,+01.1,029,0109,1613224399,19.074 47,0006,0008,1005.0,+00.9,029,0099,1613224699,19.049 49,0006,0008,1004.9,+01.0,028,0126,1613224999,19.041 47,0011,0015,1004.9,+00.8,028,0115,1613225299,19.077 49,0006,0008,1004.6,+01.2,031,0119,1613225599,19.063 47,0007,0010,1004.9,+00.6,025,0135,1613225899,19.04 47,0012,0016,1005.1,+00.7,028,0118,1613226199,19.114 47,0007,0010,1004.9,+00.7,025,0125,1613226499,19.207 47,0007,0010,1005.0,+00.7,028,0106,1613226799,19.231 47,0010,0013,1004.7,+00.5,029,0118,1613227099,19.203 45,0008,0011,1005.0,+00.3,026,0133,1613227399,19.19 49,0006,0008,1005.0,+00.9,029,0110,1613227699,19.197 47,0007,0010,1004.8,+00.3,029,0115,1613227999,19.205 47,0005,0007,1004.8,+00.8,026,0106,1613228299,19.213 47,0006,0008,1004.9,+00.4,028,0104,1613228599,19.202 47,0007,0010,1004.7,+00.8,030,0131,1613228899,19.184 47,0012,0016,1004.9,+00.6,028,0111,1613229199,19.226 47,0007,0010,1004.8,+00.4,034,0114,1613229499,19.179 47,0006,0008,1004.9,+00.8,033,0137,1613229799,19.224 47,0006,0008,1005.0,+00.6,032,0113,1613230099,19.407 49,0006,0008,1004.7,+00.1,029,0118,1613230399,19.354 45,0007,0010,1004.8,+00.5,031,0132,1613230699,19.342 47,0006,0008,1004.8,+00.2,031,0104,1613230999,19.349 47,0006,0008,1005.2,+00.1,032,0117,1613231299,19.339 47,0006,0008,1005.0,+00.2,033,0116,1613231599,19.403 47,0005,0007,1005.1,-00.3,030,0097,1613231899,19.35 47,0006,0008,1004.9,-00.2,032,0119,1613232199,19.337 47,0006,0008,1004.9,+00.3,033,0115,1613232499,19.897 47,0006,0008,1005.2,+00.1,030,0129,1613232799,19.603 47,0006,0008,1005.3,-00.6,031,0121,1613233099,19.582 47,0007,0010,1005.2,-00.3,031,0120,1613233400,20.18 47,0006,0008,1005.0,-00.3,031,0117,1613233699,19.512 47,0007,0010,1005.1,-00.2,030,0114,1613233999,19.545 47,0008,0011,1005.2,-00.3,031,0137,1613234299,19.828 47,0009,0012,1005.1,-00.5,031,0104,1613234599,19.509 47,0007,0010,1005.2,-00.4,031,0118,1613234899,19.506 47,0011,0015,1005.4,-00.6,032,0106,1613235199,19.506 47,0009,0012,1005.4,-00.4,032,0117,1613235499,19.995 49,0009,0012,1005.2,-00.6,031,0116,1613235799,19.51 49,0009,0012,1005.4,-00.1,036,0115,1613236099,19.5 47,0008,0011,1005.3,-00.4,031,0108,1613236399,19.498 49,0009,0012,1005.4,-00.3,032,0121,1613236699,19.76 52,0008,0011,1005.5,-00.3,035,0120,1613236999,19.86 47,0008,0011,1005.8,-00.7,032,0116,1613237300,20.183 49,0010,0013,1005.8,-00.3,037,0116,1613237599,19.934 49,0010,0013,1005.9,-00.9,034,0119,1613237899,19.805 49,0011,0015,1006.0,-00.6,036,0118,1613238200,20.208 47,0012,0016,1005.8,-00.5,035,0115,1613238500,20.173 49,0009,0012,1005.8,-00.4,037,0103,1613238800,20.113 47,0011,0015,1006.1,-00.2,038,0081,1613239100,20.159 49,0012,0016,1006.2,-00.6,035,0109,1613239400,20.189 49,0010,0013,1005.9,-00.7,033,0117,1613239700,20.139 49,0009,0012,1006.3,-00.8,033,0095,1613240000,20.022 49,0013,0017,1006.3,-01.1,033,0105,1613240299,19.694 49,0011,0015,1005.9,-00.9,034,0113,1613240599,19.709 52,0012,0016,1006.3,-00.8,034,0111,1613240899,19.823 49,0009,0012,1006.4,-01.1,037,0137,1613241200,20.28 49,0010,0013,1006.5,-01.1,037,0116,1613241500,20.199 49,0010,0013,1006.2,-00.6,038,0103,1613241799,19.841 49,0013,0017,1006.2,-00.9,036,0106,1613242100,20.367 49,0011,0015,1006.0,-00.9,037,0120,1613242400,20.062 49,0010,0013,1006.1,-01.3,035,0121,1613242699,19.86 49,0014,0018,1006.2,-01.2,035,0121,1613242999,19.825 49,0014,0018,1006.3,-01.2,039,0118,1613243300,20.078 47,0019,0026,1006.4,-01.3,037,0123,1613243599,19.865 52,0017,0023,1006.6,-01.3,035,0125,1613243900,20.044 49,0018,0024,1006.6,-01.3,042,0120,1613244200,20.354 49,0019,0026,1006.3,-01.5,038,0127,1613244500,20.461 52,0014,0018,1006.3,-01.0,038,0122,1613244800,20.22 49,0014,0018,1006.8,-01.2,040,0123,1613245100,20.33 49,0017,0023,1006.6,-01.5,039,0125,1613245400,20.517 49,0019,0026,1006.3,-02.2,040,0116,1613245700,20.203 49,0012,0016,1006.3,-01.8,042,0116,1613246000,20.553 49,0015,0021,1006.5,-01.7,041,0126,1613246300,20.512 52,0033,0045,1006.5,-02.0,043,0120,1613246600,20.357 49,0015,0021,1006.7,-01.9,042,0111,1613246900,20.574 52,0014,0018,1006.5,-02.1,042,0115,1613247200,20.505 49,0015,0021,1006.7,-01.9,042,0125,1613247499,19.985 49,0015,0021,1006.5,-02.0,044,0119,1613247800,20.273 49,0013,0017,1006.4,-02.1,047,0124,1613248100,20.648 99,0041,0055,1006.6,-02.5,047,0113,1613248400,20.152 49,0038,0052,1006.5,-02.1,050,0106,1613248700,20.164 49,0015,0021,1006.3,-02.1,053,0102,1613249000,20.668 49,0012,0016,1006.6,-02.4,053,0117,1613249300,20.156 49,0026,0036,1006.4,-02.2,056,0128,1613249600,20.687 49,0024,0032,1006.6,-02.4,054,0110,1613249900,20.399 49,0034,0047,1006.4,-02.3,054,0120,1613250200,20.454 49,0012,0016,1006.5,-02.4,055,0106,1613250500,20.168 52,0011,0015,1006.3,-02.8,055,0105,1613250800,20.176 49,0018,0024,1006.4,-02.0,056,0130,1613251100,20.705 52,0014,0018,1006.2,-02.7,055,0116,1613251400,20.267 52,0022,0029,1006.2,-02.5,056,0104,1613251700,20.865 49,0026,0036,1006.3,-02.3,056,0110,1613252001,21.036 47,0027,0037,1006.1,-02.8,055,0122,1613252300,20.321 49,0034,0047,1006.1,-02.9,055,0126,1613252600,20.833 49,0015,0021,1006.0,-02.5,054,0113,1613252900,20.837 52,0016,0022,1005.9,-02.9,054,0114,1613253200,20.319 52,0026,0036,1005.8,-02.5,055,0105,1613253500,20.579 52,0038,0052,1005.7,-02.4,053,0117,1613253800,20.571 49,0023,0031,1005.7,-02.5,052,0114,1613254100,20.853 52,0029,0039,1005.6,-02.4,051,0137,1613254400,20.935 52,0028,0038,1005.5,-02.5,046,0115,1613254700,20.786 52,0028,0038,1005.7,-02.5,045,0114,1613255000,20.608 52,0032,0044,1005.9,-02.3,044,0127,1613255301,21.091 52,0044,0059,1005.9,-02.3,043,0141,1613255600,20.754 52,0027,0037,1005.6,-01.9,046,0110,1613255900,20.706 52,0039,0053,1005.7,-02.1,046,0114,1613256200,20.479 52,0014,0018,1005.6,-01.3,051,0105,1613256500,20.471 54,0013,0017,1005.5,-01.9,044,0138,1613256800,20.715 52,0016,0022,1005.6,-02.0,046,0114,1613257100,20.462 54,0014,0018,1005.6,-02.2,047,0143,1613257400,20.49 52,0041,0055,1005.6,-02.4,049,0112,1613257700,20.494 49,0013,0017,1005.6,-02.8,049,0099,1613258000,20.481 54,0023,0031,1005.5,-02.7,052,0110,1613258300,20.486 52,0014,0018,1005.2,-02.9,052,0120,1613258600,20.532 52,0013,0017,1005.5,-03.1,053,0112,1613258901,21.228 52,0023,0031,1005.6,-03.1,054,0114,1613259200,20.645 52,0012,0016,1005.6,-03.1,055,0102,1613259500,20.659 52,0022,0029,1005.4,-03.1,056,0109,1613259800,20.916 52,0022,0029,1005.2,-03.3,056,0107,1613260101,21.136 52,0024,0032,1005.3,-03.0,058,0116,1613260401,21.151 52,0014,0018,1005.2,-03.3,057,0116,1613260700,20.636 54,0016,0022,1005.2,-03.0,057,0129,1613261000,20.901 52,0021,0028,1005.2,-03.0,058,0135,1613261301,21.149 52,0022,0029,1005.2,-03.1,057,0147,1613261601,21.052 52,0014,0018,1005.4,-03.1,058,0128,1613261900,20.669 52,0031,0043,1005.2,-03.9,059,0114,1613262201,21.213 52,0025,0034,1005.2,-03.6,059,0128,1613262501,21.37 52,0029,0039,1004.9,-03.3,060,0108,1613262800,20.821 52,0026,0036,1004.9,-03.8,060,0118,1613263101,21.061 52,0022,0029,1004.9,-04.1,061,0138,1613263401,21.331 52,0023,0031,1005.1,-03.3,062,0103,1613263701,21.07 52,0019,0026,1005.1,-03.7,061,0118,1613264001,21.049 52,0029,0039,1005.1,-03.6,061,0094,1613264301,21.362 54,0027,0037,1005.0,-03.9,061,0110,1613264601,21.058 52,0023,0031,1005.1,-03.7,062,0115,1613264900,20.823 54,0026,0036,1005.2,-03.7,062,0113,1613265201,21.296 52,0031,0043,1004.7,-03.2,061,0109,1613265501,21.156 52,0018,0024,1004.8,-03.5,061,0106,1613265801,21.187 52,0015,0021,1004.9,-04.0,061,0139,1613266101,21.532 52,0024,0032,1004.8,-03.9,061,0113,1613266401,21.219 52,0022,0029,1004.7,-04.1,062,0113,1613266701,21.058 52,0028,0038,1004.6,-03.8,062,0104,1613267001,21.264 52,0024,0032,1005.0,-03.9,062,0114,1613267301,21.52 52,0032,0044,1004.9,-04.0,063,0111,1613267601,21.246 52,0025,0034,1004.9,-03.9,063,0110,1613267901,21.013 52,0025,0034,1004.8,-03.4,062,0104,1613268201,21.001 52,0022,0029,1005.1,-03.7,063,0115,1613268501,21.324 52,0021,0028,1005.1,-03.7,063,0140,1613268801,21.545 52,0028,0038,1004.9,-04.0,062,0120,1613269101,21.562 52,0026,0036,1004.7,-03.8,062,0133,1613269401,21.036 54,0029,0039,1004.9,-03.7,062,0111,1613269701,21.224 52,0025,0034,1004.9,-04.1,062,0101,1613270001,21.637 52,0023,0031,1004.6,-03.8,062,0120,1613270301,21.539 52,0025,0034,1004.7,-03.8,063,0135,1613270601,21.734 52,0027,0037,1004.7,-03.5,062,0122,1613270901,21.18 52,0014,0018,1004.5,-03.6,063,0109,1613271201,21.449 52,0029,0039,1004.5,-04.0,061,0110,1613271501,21.174 54,0027,0037,1004.6,-04.0,062,0104,1613271801,21.682 52,0021,0028,1004.4,-04.2,062,0115,1613272101,21.727 52,0012,0016,1004.6,-04.0,062,0110,1613272401,21.176 52,0015,0021,1004.4,-04.3,063,0114,1613272701,21.707 52,0018,0024,1004.6,-04.2,062,0122,1613273001,21.74 52,0015,0021,1004.6,-03.8,064,0113,1613273301,21.77 52,0014,0018,1004.5,-04.3,062,0124,1613273601,21.897 54,0013,0017,1004.9,-04.1,062,0138,1613273901,21.353 52,0010,0013,1004.7,-04.5,064,0118,1613274201,21.351 52,0010,0013,1004.5,-04.7,063,0118,1613274502,22.483 52,0008,0011,1004.4,-04.4,064,0115,1613275101,21.612 54,0009,0012,1004.2,-04.4,063,0126,1613275401,21.361 52,0008,0011,1004.2,-04.3,063,0104,1613275702,22.463 99,0011,0015,1004.1,-04.5,062,0118,1613276001,21.616 54,0010,0013,1004.4,-04.5,062,0110,1613276301,21.373 49,0008,0011,1004.4,-04.9,062,0133,1613276601,21.902 52,0008,0011,1004.2,-04.8,062,0112,1613276901,21.901 52,0007,0010,1004.3,-04.8,064,0120,1613277201,21.527 52,0010,0013,1004.2,-05.3,064,0132,1613277502,22.048 52,0008,0011,1004.4,-04.9,063,0133,1613277802,22.041 54,0009,0012,1004.4,-04.8,064,0127,1613278101,21.78 52,0008,0011,1004.2,-04.6,062,0125,1613278401,21.531 52,0008,0011,1004.3,-04.0,064,0108,1613278702,22.042 52,0008,0011,1004.6,-04.5,063,0116,1613279001,21.615 52,0007,0010,1004.3,-04.7,062,0108,1613279302,22.051 52,0007,0010,1004.5,-05.1,062,0142,1613279601,21.791 49,0007,0010,1004.4,-04.9,063,0109,1613279901,21.777 54,0007,0010,1004.5,-04.7,063,0100,1613280201,21.941 52,0008,0011,1004.3,-05.0,065,0132,1613280502,22.252 54,0009,0012,1004.1,-05.0,064,0115,1613280802,22.231 52,0008,0011,1004.3,-04.7,062,0123,1613281101,21.808 52,0010,0013,1004.5,-05.2,062,0126,1613281401,21.998 52,0010,0013,1004.5,-04.8,062,0110,1613281702,22.236 52,0011,0015,1004.7,-04.5,063,0114,1613282002,22.073 54,0011,0015,1004.6,-05.2,062,0104,1613282302,22.232 49,0013,0017,1004.8,-04.8,063,0111,1613282602,22.266 52,0011,0015,1004.7,-04.2,064,0124,1613282901,21.732 52,0009,0012,1004.9,-04.6,062,0117,1613283201,21.756 49,0017,0023,1004.6,-04.8,062,0119,1613283501,21.755 54,0008,0011,1004.5,-04.8,063,0098,1613283801,21.79 54,0011,0015,1004.8,-04.7,062,0129,1613284102,22.501 49,0011,0015,1004.7,-04.5,063,0129,1613284402,22.266 52,0009,0012,1004.5,-04.8,064,0101,1613284702,22.444 52,0011,0015,1004.4,-05.2,064,0102,1613285002,22.434 54,0009,0012,1004.9,-04.8,063,0124,1613285302,22.393 52,0009,0012,1004.6,-04.6,063,0103,1613285602,22.25 49,0011,0015,1004.6,-04.9,063,0134,1613285901,21.924 52,0012,0016,1004.9,-04.8,063,0133,1613286202,22.37 52,0012,0016,1004.4,-05.0,062,0110,1613286501,21.922 49,0012,0016,1004.7,-05.2,064,0117,1613286802,22.297 52,0011,0015,1004.7,-04.4,063,0118,1613287102,22.16 52,0012,0016,1004.6,-04.6,063,0110,1613287402,22.558 49,0014,0018,1004.7,-04.7,064,0120,1613287702,22.347 52,0012,0016,1004.6,-04.6,064,0117,1613288002,22.629 52,0012,0016,1004.9,-04.8,063,0131,1613288302,22.616 49,0009,0012,1004.6,-04.7,063,0126,1613288602,22.623 52,0015,0021,1004.6,-04.7,063,0127,1613288902,22.62 49,0013,0017,1004.6,-04.5,062,0129,1613289202,22.663 49,0011,0015,1004.6,-04.5,062,0105,1613289502,22.383 54,0012,0016,1004.8,-04.7,062,0103,1613289802,22.602 49,0011,0015,1004.9,-04.3,063,0115,1613290102,22.122 49,0019,0026,1004.6,-04.5,063,0098,1613290402,22.346 52,0016,0022,1004.7,-04.1,061,0106,1613290702,22.117 52,0020,0027,1004.7,-04.1,062,0111,1613291002,22.166 52,0024,0032,1004.8,-04.0,060,0123,1613291302,22.529 49,0026,0036,1004.8,-03.6,061,0100,1613291602,22.27 52,0022,0029,1004.8,-03.4,061,0100,1613291902,22.983 49,0036,0049,1004.7,-03.8,061,0129,1613292203,23.319 49,0024,0032,1004.9,-03.1,059,0115,1613292502,22.33 49,0013,0017,1004.6,-02.8,058,0130,1613292802,22.594 52,0013,0017,1004.6,-02.8,058,0121,1613293102,22.268 52,0014,0018,1004.8,-02.5,058,0116,1613293402,22.553 52,0012,0016,1004.7,-02.6,058,0120,1613293702,22.794 52,0012,0016,1004.9,-02.7,059,0130,1613294002,22.858 49,0010,0013,1004.6,-03.3,059,0113,1613294302,22.519 52,0011,0015,1004.8,-02.8,060,0116,1613294602,22.873 49,0011,0015,1004.8,-02.6,060,0101,1613294902,22.979 52,0012,0016,1004.6,-02.6,059,0106,1613295202,22.675 52,0010,0013,1004.9,-03.0,059,0135,1613295502,22.432 52,0009,0012,1004.8,-03.1,059,0132,1613295802,22.752 52,0010,0013,1004.8,-03.2,059,0123,1613296102,22.506 49,0010,0013,1004.9,-03.2,060,0109,1613296402,22.675 52,0010,0013,1004.8,-02.7,060,0116,1613296702,22.984 49,0010,0013,1004.7,-02.9,061,0128,1613297002,22.945 49,0010,0013,1004.7,-03.2,060,0121,1613297302,22.719 47,0011,0015,1004.7,-02.8,061,0115,1613297602,22.47 49,0009,0012,1004.8,-02.7,060,0113,1613297903,23.028 52,0010,0013,1004.9,-03.0,060,0119,1613298202,22.505 49,0010,0013,1004.7,-02.8,062,0127,1613298503,23.246 49,0010,0013,1004.5,-03.3,061,0107,1613298802,22.604 52,0010,0013,1004.6,-03.1,061,0136,1613299103,23.103 49,0011,0015,1004.5,-02.3,062,0128,1613299402,22.604 49,0013,0017,1004.2,-02.6,060,0129,1613299703,23.117 49,0011,0015,1004.3,-02.7,060,0127,1613300002,22.818 49,0011,0015,1004.4,-03.1,061,0113,1613300302,22.606 49,0013,0017,1004.4,-02.6,061,0101,1613300602,22.675 49,0010,0013,1004.4,-02.7,061,0120,1613300902,22.671 52,0009,0012,1004.2,-02.8,061,0126,1613301202,22.624 49,0011,0015,1004.1,-03.1,061,0114,1613301503,23.155 49,0011,0015,1004.3,-03.1,061,0115,1613301803,23.092 49,0012,0016,1004.2,-03.3,063,0101,1613302102,22.779 49,0021,0028,1004.2,-03.2,062,0106,1613302403,23.308 49,0021,0028,1004.5,-02.6,063,0116,1613302703,23.478 47,0019,0026,1004.6,-03.2,062,0122,1613303003,23.079 47,0010,0013,1004.0,-03.2,062,0127,1613303303,23.08 47,0028,0038,1004.1,-02.8,062,0118,1613303602,22.78 47,0018,0024,1004.1,-03.4,063,0139,1613303902,22.843 47,0010,0013,1004.5,-02.9,063,0097,1613304202,22.911 47,0012,0016,1004.4,-02.7,062,0108,1613304502,22.772 47,0012,0016,1004.3,-03.1,062,0109,1613304803,23.014 47,0012,0016,1004.3,-02.9,063,0109,1613305102,22.853 47,0011,0015,1004.5,-03.3,063,0104,1613305403,23.177 47,0016,0022,1004.2,-03.2,063,0116,1613305703,23.24 47,0034,0047,1004.2,-03.1,063,0115,1613306003,23.164 47,0012,0016,1004.2,-03.0,063,0113,1613306303,23.209 45,0012,0016,1004.4,-03.2,063,0111,1613306603,23.502 47,0019,0026,1004.2,-03.0,064,0115,1613306902,22.94 47,0011,0015,1004.1,-02.8,063,0121,1613307203,23.556 45,0010,0013,1004.2,-02.4,063,0102,1613307502,22.968 45,0011,0015,1004.0,-02.4,062,0115,1613307802,22.935 47,0010,0013,1004.0,-02.5,063,0106,1613308102,22.952 47,0010,0013,1004.1,-02.4,063,0135,1613308402,22.979 47,0011,0015,1003.9,-02.7,063,0120,1613308703,23.21 49,0010,0013,1004.1,-02.5,063,0123,1613309002,22.99 45,0010,0013,1004.1,-02.5,063,0124,1613309303,23.393 47,0010,0013,1004.0,-02.5,063,0117,1613309603,23.39 47,0010,0013,1004.0,-02.3,062,0127,1613309903,23.136 49,0010,0013,1003.8,-02.2,062,0114,1613310203,23.362 47,0010,0013,1003.6,-02.3,061,0107,1613310503,23.623 49,0010,0013,1004.3,-02.4,061,0127,1613310803,23.359 47,0011,0015,1004.2,-02.5,061,0112,1613311103,23.353 47,0011,0015,1004.0,-02.2,060,0103,1613311403,23.7 47,0012,0016,1004.0,-02.2,060,0104,1613311703,23.351 47,0011,0015,1004.1,-02.1,060,0114,1613312003,23.656 47,0010,0013,1004.3,-02.3,060,0105,1613312303,23.129 49,0014,0018,1004.3,-02.4,059,0113,1613312603,23.155 47,0012,0016,1004.5,-02.2,060,0108,1613312903,23.797 49,0014,0018,1004.4,-02.2,059,0112,1613313203,23.622 49,0012,0016,1004.1,-02.2,058,0136,1613313503,23.692 47,0012,0016,1004.2,-02.1,059,0106,1613313803,23.31 47,0013,0017,1004.5,-02.2,058,0132,1613314103,23.268 49,0013,0017,1004.3,-02.4,058,0103,1613314403,23.526 47,0015,0021,1004.3,-02.2,057,0116,1613314703,23.283 47,0013,0017,1004.4,-02.1,058,0106,1613315003,23.702 49,0013,0017,1004.3,-02.4,056,0101,1613315303,23.269 47,0012,0016,1004.6,-02.2,056,0141,1613315603,23.518 47,0013,0017,1004.2,-02.5,055,0102,1613315903,23.379 47,0013,0017,1004.3,-02.5,057,0112,1613316203,23.344 49,0014,0018,1004.5,-02.5,055,0123,1613316503,23.759 47,0012,0016,1004.2,-02.5,055,0118,1613316803,23.45 49,0013,0017,1004.4,-02.4,054,0144,1613317103,23.994 47,0013,0017,1004.4,-02.3,054,0122,1613317403,23.813 49,0015,0021,1004.2,-02.6,054,0122,1613317703,23.456 47,0013,0017,1004.8,-02.4,054,0121,1613318003,23.703 52,0014,0018,1004.7,-02.3,054,0120,1613318304,24.02 47,0014,0018,1004.7,-02.5,055,0109,1613318603,23.999 49,0011,0015,1004.9,-02.4,053,0118,1613318903,23.778 47,0020,0027,1004.7,-02.4,054,0117,1613319203,23.681 49,0014,0018,1004.9,-02.4,054,0119,1613319503,23.589 52,0023,0031,1004.8,-02.5,054,0102,1613319803,23.496 49,0018,0024,1004.9,-02.9,052,0111,1613320103,23.609 47,0009,0012,1005.1,-02.6,052,0117,1613320403,23.854 47,0023,0031,1005.0,-02.7,053,0117,1613320704,24.154 47,0012,0016,1005.0,-02.9,051,0106,1613321004,24.118 47,0018,0024,1005.1,-03.0,050,0101,1613321303,23.612 49,0018,0024,1005.2,-03.1,052,0114,1613321603,23.884 47,0022,0029,1005.2,-03.0,052,0123,1613321904,24.213 47,0026,0036,1005.0,-03.3,051,0118,1613322203,23.883 49,0012,0016,1005.2,-03.3,053,0110,1613322504,24.167 47,0020,0027,1005.0,-03.3,051,0114,1613322803,23.878 49,0019,0026,1004.7,-03.4,052,0112,1613323103,23.872 47,0021,0028,1004.9,-03.6,052,0102,1613323404,24.315 52,0025,0034,1004.8,-03.9,052,0113,1613323703,23.795 47,0017,0023,1005.1,-04.0,053,0116,1613324004,24.135 49,0017,0023,1005.0,-04.1,053,0097,1613324303,23.807 47,0011,0015,1005.1,-03.7,051,0111,1613324604,24.049 49,0014,0018,1005.0,-03.6,052,0094,1613324903,23.781 52,0016,0022,1005.0,-03.5,051,0115,1613325204,24.075 49,0017,0023,1005.2,-03.2,051,0112,1613325503,23.819 49,0011,0015,1004.9,-03.1,052,0105,1613325803,23.805 47,0017,0023,1005.1,-03.3,051,0106,1613326103,23.811 49,0019,0026,1005.2,-03.1,052,0113,1613326403,23.796 49,0018,0024,1005.3,-03.0,051,0125,1613326704,24.385 49,0021,0028,1005.0,-03.0,051,0124,1613327004,24.424 47,0018,0024,1005.7,-03.1,051,0126,1613327304,24.47 49,0019,0026,1005.5,-03.2,050,0100,1613327604,24.465 52,0016,0022,1005.4,-03.2,052,0125,1613327904,24.208 49,0019,0026,1005.3,-03.2,051,0110,1613328204,24.518 49,0012,0016,1005.3,-03.2,052,0121,1613328504,24.23 49,0017,0023,1005.1,-03.3,052,0102,1613328804,24.202 49,0018,0024,1005.6,-03.3,052,0116,1613329103,23.956 49,0012,0016,1005.5,-03.2,051,0144,1613329404,24.243 49,0017,0023,1005.8,-03.0,053,0126,1613329704,24.491 49,0018,0024,1005.8,-03.1,052,0109,1613330003,23.969 49,0017,0023,1005.7,-03.1,053,0111,1613330304,24.218 49,0019,0026,1005.6,-02.9,051,0115,1613330604,24.001 52,0017,0023,1006.0,-02.9,052,0120,1613330904,24.351 47,0011,0015,1005.8,-03.0,052,0129,1613331204,24.748 47,0020,0027,1005.6,-02.9,053,0113,1613331504,24.162 49,0023,0031,1006.0,-02.9,053,0129,1613331804,24.185 49,0022,0029,1005.8,-02.9,052,0100,1613332104,24.66 49,0010,0013,1005.7,-03.1,054,0114,1613332404,24.663 47,0017,0023,1005.8,-02.9,053,0098,1613332704,24.144 47,0012,0016,1005.9,-02.9,053,0116,1613333004,24.394 49,0015,0021,1005.8,-02.9,052,0115,1613333304,24.505 49,0010,0013,1005.7,-02.9,052,0121,1613333604,24.395 49,0027,0037,1005.8,-02.8,054,0117,1613333904,24.144 49,0020,0027,1006.0,-02.9,052,0095,1613334204,24.233 47,0018,0024,1006.0,-03.0,053,0132,1613334504,24.799 47,0017,0023,1005.8,-02.6,054,0114,1613334804,24.624 47,0020,0027,1006.0,-03.1,054,0129,1613335104,24.874 47,0025,0034,1005.8,-03.0,054,0110,1613335404,24.32 49,0022,0029,1005.9,-03.0,055,0127,1613335704,24.354 47,0020,0027,1006.0,-03.0,054,0118,1613336004,24.693 47,0021,0028,1006.3,-03.2,054,0121,1613336304,24.818 47,0025,0034,1006.1,-03.3,055,0122,1613336604,24.472 47,0022,0029,1006.2,-03.1,055,0126,1613336904,24.424 47,0017,0023,1006.1,-03.3,056,0129,1613337204,24.859 47,0020,0027,1005.9,-03.3,056,0115,1613337504,24.546 47,0017,0023,1006.1,-03.5,056,0104,1613337804,24.924 49,0021,0028,1005.8,-03.4,056,0104,1613338104,24.522 47,0025,0034,1006.0,-03.5,056,0110,1613338404,24.718 47,0028,0038,1006.2,-03.6,056,0102,1613338704,24.478 49,0021,0028,1005.8,-03.7,057,0133,1613339004,24.48 47,0022,0029,1006.0,-03.6,057,0123,1613339305,25.004 47,0020,0027,1006.1,-03.6,058,0131,1613339604,24.608 47,0019,0026,1006.2,-03.5,058,0114,1613339905,25.066 47,0019,0026,1005.8,-03.4,059,0105,1613340205,25.054 47,0018,0024,1006.0,-03.5,058,0104,1613340504,24.799 49,0018,0024,1005.9,-03.6,058,0121,1613340805,25.008 47,0016,0022,1006.1,-03.9,058,0121,1613341104,24.995 47,0017,0023,1006.1,-03.5,058,0114,1613341404,24.525 47,0020,0027,1006.0,-03.5,057,0119,1613341704,24.645 45,0020,0027,1006.2,-03.4,058,0116,1613342004,24.65 49,0016,0022,1006.2,-03.6,057,0124,1613342304,24.918 49,0019,0026,1006.0,-03.7,057,0132,1613342604,24.639 49,0016,0022,1006.2,-03.4,056,0120,1613342905,25.148 49,0016,0022,1006.1,-03.5,055,0110,1613343205,25.284 47,0017,0023,1006.3,-03.5,055,0109,1613343504,24.687 49,0016,0022,1006.0,-03.6,055,0130,1613343805,25.048 49,0017,0023,1006.2,-03.6,055,0111,1613344105,25.189 49,0018,0024,1005.9,-03.6,055,0102,1613344404,24.894 47,0017,0023,1006.1,-03.9,056,0115,1613344704,24.901 49,0017,0023,1006.0,-03.9,055,0111,1613345005,25.237 47,0017,0023,1006.3,-03.8,056,0127,1613345304,24.81 52,0019,0026,1006.0,-04.0,055,0107,1613345605,25.356 49,0015,0021,1006.1,-03.8,055,0118,1613345904,24.823 49,0018,0024,1006.2,-04.0,055,0114,1613346205,25.093 49,0017,0023,1006.0,-04.0,054,0112,1613346505,25.359 47,0016,0022,1006.2,-04.1,055,0131,1613346805,25.387 49,0015,0021,1006.4,-03.8,055,0126,1613347104,24.833 49,0015,0021,1005.9,-03.9,054,0113,1613347405,25.362 99,0014,0018,1006.2,-03.9,055,0125,1613347705,25.34 49,0014,0018,1006.3,-04.1,053,0116,1613348005,25.377 49,0016,0022,1005.9,-04.4,053,0121,1613348304,24.846 49,0018,0024,1006.1,-04.5,053,0107,1613348905,25.243 49,0016,0022,1006.0,-04.3,055,0130,1613349205,25.604 49,0016,0022,1006.1,-04.5,054,0128,1613349505,25.542 49,0017,0023,1005.9,-05.1,054,0125,1613350105,25.256 49,0015,0021,1005.9,-05.5,055,0089,1613350705,25.556 47,0015,0021,1005.8,-06.0,055,0107,1613351005,25.021 99,0015,0021,1005.9,-06.2,056,0116,1613351305,25.587 47,0016,0022,1005.7,-06.3,057,0117,1613351605,25.555 49,0024,0032,1005.6,-06.3,058,0108,1613351905,25.264 47,0020,0027,1005.5,-06.9,058,0102,1613352205,25.548 47,0016,0022,1005.7,-07.5,058,0114,1613352505,25.689 49,0013,0017,1005.4,-07.7,058,0114,1613352805,25.535 49,0017,0023,1005.5,-07.3,059,0104,1613353105,25.477 49,0016,0022,1005.3,-07.8,059,0129,1613353405,25.23 49,0016,0022,1005.2,-08.1,059,0138,1613353705,25.513 47,0017,0023,1005.1,-08.7,061,0121,1613354005,25.225 49,0016,0022,1005.1,-08.9,060,0120,1613354305,25.773 49,0016,0022,1005.3,-09.0,059,0132,1613354605,25.231 49,0016,0022,1005.2,-08.8,060,0120,1613354905,25.317 52,0015,0021,1005.1,-09.1,059,0116,1613355205,25.804 47,0015,0021,1005.2,-09.4,060,0102,1613355505,25.528 49,0016,0022,1005.2,-09.6,061,0107,1613355805,25.627 49,0020,0027,1005.1,-09.8,059,0128,1613356105,25.77 49,0017,0023,1004.7,-10.1,061,0118,1613356405,25.763 54,0016,0022,1005.2,-09.7,061,0126,1613356705,25.48 47,0016,0022,1004.9,-10.0,060,0120,1613357005,25.232 49,0015,0021,1004.9,-10.1,061,0103,1613357305,25.498 49,0015,0021,1004.7,-10.5,061,0123,1613357605,25.747 49,0015,0021,1005.1,-10.7,060,0119,1613357905,25.533 49,0017,0023,1004.9,-10.7,060,0116,1613358205,25.513 49,0029,0039,1004.8,-10.5,059,0107,1613358505,25.277 49,0017,0023,1004.8,-10.2,061,0135,1613358805,25.274 52,0015,0021,1004.8,-11.2,060,0120,1613359105,25.29 52,0016,0022,1004.9,-11.1,059,0104,1613359405,25.842 49,0025,0034,1004.7,-11.2,059,0119,1613359705,25.442 52,0022,0029,1004.9,-11.4,059,0113,1613360005,25.96 49,0021,0028,1004.9,-11.2,060,0127,1613360305,25.988 54,0022,0029,1005.0,-10.8,058,0123,1613360605,25.793 49,0020,0027,1005.2,-11.3,060,0112,1613360905,25.48 99,0017,0023,1004.7,-11.1,059,0106,1613361205,25.545 49,0021,0028,1005.1,-11.3,057,0128,1613361505,25.986 52,0019,0026,1005.0,-12.2,058,0125,1613361805,25.52 52,0017,0023,1005.0,-11.9,058,0122,1613362106,26.071 49,0021,0028,1005.1,-12.0,057,0111,1613362406,26.057 54,0024,0032,1004.9,-12.1,058,0141,1613362705,25.735 49,0019,0026,1004.9,-12.2,057,0102,1613363006,26.037 99,0021,0028,1005.2,-11.5,059,0111,1613363305,25.674 52,0028,0038,1005.0,-12.9,058,0130,1613363605,25.698 49,0028,0038,1005.1,-12.5,056,0110,1613363905,25.93 54,0046,0063,1004.7,-12.6,055,0116,1613364206,26.197 52,0032,0044,1004.7,-12.7,056,0127,1613364505,25.776 52,0023,0031,1005.0,-12.5,055,0139,1613364805,25.966 52,0029,0039,1005.0,-12.6,055,0107,1613365106,26.27 52,0023,0031,1005.0,-13.1,055,0105,1613365405,25.738 52,0019,0026,1004.9,-13.3,055,0127,1613365705,25.747 52,0023,0031,1004.9,-13.0,056,0100,1613366006,26.291 52,0029,0039,1004.9,-12.9,056,0107,1613366306,26.052 52,0039,0053,1004.9,-12.9,055,0106,1613366605,25.85 54,0039,0053,1005.1,-12.5,056,0107,1613366906,26.409 99,0020,0027,1005.1,-12.6,055,0115,1613367206,26.45 54,0023,0031,1005.0,-13.2,055,0118,1613367506,26.43 52,0021,0028,1005.0,-13.2,056,0147,1613367805,25.951 54,0025,0034,1005.3,-12.9,055,0134,1613368106,26.52 54,0025,0034,1005.2,-12.9,055,0114,1613368405,25.937 52,0039,0053,1005.1,-13.3,055,0115,1613368706,26.188 54,0076,0102,1005.2,-12.6,055,0135,1613369005,25.969 57,0040,0054,1005.1,-13.0,056,0139,1613369306,26.006 54,0041,0055,1005.4,-12.1,056,0134,1613369606,26.309 54,0031,0043,1005.1,-11.7,056,0131,1613369906,26.518 54,0026,0036,1005.5,-11.2,056,0097,1613370206,26.266 57,0029,0039,1005.5,-11.2,056,0106,1613370506,26.384 54,0027,0037,1005.1,-11.0,056,0122,1613370806,26.135 52,0021,0028,1005.2,-11.2,056,0130,1613371106,26.418 52,0025,0034,1005.2,-10.9,056,0126,1613371406,26.691 52,0023,0031,1005.2,-10.5,056,0088,1613371706,26.919 54,0021,0028,1005.5,-09.7,055,0125,1613372006,26.585 57,0021,0028,1005.6,-09.6,054,0120,1613372306,26.681 52,0024,0032,1005.5,-08.4,054,0113,1613372606,26.703 52,0027,0037,1005.6,-08.5,054,0137,1613372906,26.909 52,0029,0039,1005.8,-07.5,054,0122,1613373206,26.377 54,0031,0043,1005.8,-06.6,054,0126,1613373506,26.351 52,0022,0029,1006.1,-04.1,052,0119,1613373806,26.402 52,0028,0038,1006.4,-03.1,050,0127,1613374106,26.854 52,0019,0026,1006.4,-02.7,049,0121,1613374406,26.908 54,0017,0023,1006.0,-02.0,050,0120,1613374706,26.993 52,0019,0026,1006.1,-01.9,048,0102,1613375006,26.51 52,0018,0024,1006.1,-01.7,047,0115,1613375307,27.187 52,0016,0022,1006.5,-01.8,047,0107,1613375606,26.537 52,0018,0024,1006.0,-02.0,048,0111,1613375907,27.032 49,0017,0023,1006.1,-01.1,047,0129,1613376207,27.011 52,0017,0023,1006.2,-01.1,047,0126,1613376506,26.511 52,0017,0023,1006.0,-00.7,046,0117,1613376806,26.771 52,0016,0022,1006.3,-00.4,047,0108,1613377106,26.769 49,0016,0022,1006.2,-00.2,046,0104,1613377406,26.551 52,0017,0023,1006.3,+00.1,045,0130,1613377707,27.193 49,0016,0022,1006.2,-00.2,046,0134,1613378006,26.678 49,0017,0023,1006.1,+00.1,045,0125,1613378307,27.181 52,0018,0024,1006.0,+00.4,046,0107,1613378606,26.654 49,0017,0023,1005.9,+00.9,046,0104,1613378906,26.646 99,0017,0023,1006.1,+01.2,045,0103,1613379207,27.126 49,0014,0018,1006.2,+01.5,045,0113,1613379506,26.715 49,0014,0018,1006.2,+01.8,047,0130,1613379806,26.711 52,0013,0017,1006.1,+01.5,046,0118,1613380106,26.881 47,0014,0018,1006.2,+00.5,048,0123,1613380406,26.98 49,0014,0018,1006.2,+01.1,048,0105,1613380706,26.931 47,0014,0018,1006.2,+01.1,048,0108,1613381006,26.958 47,0015,0021,1006.1,+01.1,049,0129,1613381306,26.813 49,0014,0018,1006.3,+01.0,049,0114,1613381607,27.068 52,0015,0021,1006.0,+01.1,047,0116,1613381906,26.889 49,0014,0018,1006.5,+01.6,047,0117,1613382207,27.31 52,0014,0018,1006.0,+01.8,048,0108,1613382507,27.333 52,0013,0017,1006.2,+02.4,045,0102,1613382806,26.799 52,0012,0016,1005.4,+02.5,045,0115,1613383107,27.274 52,0013,0017,1005.5,+03.6,043,0111,1613383407,27.35 52,0011,0015,1006.0,+02.4,043,0134,1613383707,27.326 52,0012,0016,1005.9,+03.3,043,0128,1613384007,27.355 54,0010,0013,1005.4,+04.5,040,0120,1613384306,26.774 54,0010,0013,1005.1,+03.8,041,0128,1613384607,27.419 54,0009,0012,1005.6,+04.6,040,0110,1613384906,26.927 59,0011,0015,1005.3,+05.0,038,0120,1613385207,27.158 61,0010,0013,1005.4,+05.0,036,0117,1613385507,27.203 59,0009,0012,1005.3,+05.3,036,0107,1613385807,27.402 59,0009,0012,1005.3,+05.9,037,0103,1613386107,27.499 61,0009,0012,1005.0,+05.7,034,0125,1613386407,27.156 64,0009,0012,1005.1,+05.1,033,0120,1613386706,26.906 64,0009,0012,1005.3,+07.3,034,0106,1613387007,27.441 61,0008,0011,1006.0,+05.8,033,0110,1613387307,27.42 61,0007,0010,1005.8,+05.8,034,0132,1613387606,26.89 54,0008,0011,1005.4,+05.0,036,0117,1613387906,26.915 57,0009,0012,1005.5,+03.9,035,0126,1613388207,27.431 52,0007,0010,1005.0,+06.1,035,0118,1613388507,27.707 52,0008,0011,1005.4,+06.9,034,0117,1613388807,27.578 54,0009,0012,1004.8,+05.6,033,0137,1613389107,27.298 57,0007,0010,1005.1,+05.8,034,0104,1613389407,27.29 59,0009,0012,1005.6,+05.7,033,0129,1613389707,27.041 59,0007,0010,1004.8,+06.4,031,0124,1613390007,27.279 59,0008,0011,1004.7,+06.5,031,0130,1613390307,27.298 59,0008,0011,1004.7,+06.9,031,0125,1613390607,27.093 59,0007,0010,1005.3,+05.6,032,0118,1613390907,27.586 59,0006,0008,1005.5,+04.3,033,0123,1613391207,27.658 59,0007,0010,1005.2,+05.1,034,0107,1613391507,27.033 59,0007,0010,1005.2,+04.6,035,0099,1613391807,27.056 59,0007,0010,1005.1,+03.8,033,0125,1613392107,27.684 57,0006,0008,1004.4,+04.7,033,0120,1613392407,27.183 57,0006,0008,1004.6,+05.6,030,0124,1613392707,27.657 59,0006,0008,1005.3,+04.8,030,0106,1613393007,27.694 59,0006,0008,1005.3,+04.1,031,0114,1613393307,27.421 57,0006,0008,1005.1,+03.7,032,0119,1613393607,27.148 59,0006,0008,1005.2,+03.5,032,0110,1613393907,27.162 59,0008,0011,1004.3,+04.7,034,0126,1613394207,27.159 59,0007,0010,1004.6,+05.8,031,0115,1613394507,27.662 59,0006,0008,1005.3,+05.2,028,0113,1613394807,27.652 59,0005,0007,1004.7,+04.9,031,0135,1613395107,27.422 59,0004,0006,1004.6,+06.1,027,0126,1613395407,27.195 59,0004,0006,1004.4,+07.6,027,0103,1613395707,27.831 59,0004,0006,1004.9,+06.0,026,0106,1613396007,27.54 57,0006,0008,1004.9,+05.0,031,0121,1613396307,27.299 59,0005,0007,1005.3,+04.2,032,0120,1613396607,27.803 57,0006,0008,1005.3,+03.7,035,0102,1613396907,27.579 57,0006,0008,1005.0,+03.3,036,0118,1613397207,27.511 57,0007,0010,1005.3,+02.8,036,0122,1613397507,27.284 59,0005,0007,1005.4,+02.7,038,0129,1613397807,27.751 59,0006,0008,1005.3,+02.7,038,0096,1613398107,27.338 57,0006,0008,1005.1,+02.4,036,0125,1613398407,27.82 59,0005,0007,1005.3,+02.5,037,0119,1613398707,27.767 57,0006,0008,1005.3,+02.4,037,0111,1613399007,27.313 57,0007,0010,1004.9,+02.0,040,0111,1613399307,27.432 54,0006,0008,1004.8,+02.2,038,0128,1613399608,28.142 57,0006,0008,1004.9,+02.0,039,0115,1613399908,28.069 57,0006,0008,1004.8,+02.1,042,0127,1613400207,27.671 57,0005,0007,1005.1,+02.0,040,0116,1613400507,27.496 59,0005,0007,1004.9,+01.9,041,0117,1613400807,27.954 57,0006,0008,1004.7,+01.8,040,0156,1613401107,27.661 57,0005,0007,1005.1,+01.7,040,0115,1613401407,27.674 57,0005,0007,1005.0,+01.7,041,0117,1613401707,27.818 57,0006,0008,1004.9,+01.6,042,0121,1613402007,27.423 57,0005,0007,1004.9,+01.5,041,0103,1613402307,27.785 59,0006,0008,1005.0,+01.5,042,0111,1613402607,27.474 54,0010,0013,1005.1,+01.4,043,0110,1613402907,27.577 54,0008,0011,1005.0,+01.2,044,0128,1613403208,28.079 57,0008,0011,1005.1,+01.2,044,0107,1613403508,28.067 57,0013,0017,1005.1,+01.2,043,0109,1613403807,27.605 57,0010,0013,1005.0,+00.8,044,0101,1613404108,28.108 54,0007,0010,1005.1,+01.0,044,0117,1613404407,27.92 54,0012,0016,1005.0,+01.3,044,0124,1613404707,27.863 54,0007,0010,1005.3,+00.8,044,0107,1613405008,28.065 54,0007,0010,1005.3,+00.8,046,0114,1613405307,27.585 54,0010,0013,1005.0,+00.7,044,0123,1613405607,27.793 54,0011,0015,1005.4,+00.5,046,0125,1613405907,27.573 54,0011,0015,1004.9,+00.6,047,0129,1613406207,27.605 54,0016,0022,1005.2,+00.6,045,0093,1613406507,27.718 54,0018,0024,1005.3,+00.4,046,0133,1613406808,28.01 54,0014,0018,1005.2,+00.4,049,0126,1613407108,28.259 54,0018,0024,1005.1,+00.3,049,0104,1613407408,28.309 54,0014,0018,1005.0,+00.2,048,0106,1613407707,27.975 54,0018,0024,1005.1,+00.3,048,0127,1613408007,27.965 54,0016,0022,1005.1,+00.1,052,0106,1613408308,28.243 57,0016,0022,1005.2,-00.1,051,0130,1613408607,27.715 54,0012,0016,1005.2,-00.4,051,0123,1613408908,28.23 54,0012,0016,1005.0,-00.4,051,0112,1613409208,28.331 54,0014,0018,1005.3,-00.3,051,0119,1613409508,28.272 57,0016,0022,1005.2,-00.7,052,0107,1613409808,28.308 54,0016,0022,1005.1,-00.9,052,0116,1613410108,28.405 54,0016,0022,1004.9,-01.1,054,0116,1613410408,28.155 54,0012,0016,1005.1,-01.3,055,0117,1613410707,27.881 52,0019,0026,1005.0,-01.6,053,0112,1613411008,28.449 52,0017,0023,1004.7,-01.8,056,0123,1613411308,28.438 52,0014,0018,1004.9,-02.0,056,0134,1613411607,27.874 52,0017,0023,1004.7,-02.2,057,0131,1613411908,28.163 52,0012,0016,1004.7,-02.5,057,0119,1613412208,28.365 52,0016,0022,1004.6,-02.9,058,0112,1613412507,27.893 57,0028,0038,1004.6,-03.2,058,0101,1613412808,28.176 52,0020,0027,1004.5,-03.3,059,0110,1613413108,28.43 52,0010,0013,1004.9,-03.8,060,0110,1613413407,27.922 52,0014,0018,1004.7,-03.4,060,0114,1613413708,28.302 52,0020,0027,1004.6,-03.8,060,0121,1613414008,28.111 52,0014,0018,1004.7,-03.7,061,0097,1613414308,28.05 52,0013,0017,1004.8,-03.7,059,0122,1613414608,28.328 52,0013,0017,1004.5,-03.9,060,0132,1613414908,28.604 52,0016,0022,1004.6,-04.1,060,0129,1613415208,28.422 54,0031,0043,1004.5,-03.9,061,0113,1613415508,28.064 52,0030,0042,1004.5,-04.0,060,0128,1613415808,28.679 49,0021,0028,1004.6,-04.2,060,0112,1613416108,28.609 54,0028,0038,1004.5,-04.4,061,0122,1613416408,28.213 52,0024,0032,1004.6,-04.8,061,0107,1613416708,28.301 52,0020,0027,1004.4,-04.6,061,0114,1613417008,28.209 52,0020,0027,1004.6,-04.5,060,0121,1613417308,28.687 52,0015,0021,1004.6,-05.1,062,0123,1613417608,28.569 52,0022,0029,1004.4,-04.7,060,0095,1613417908,28.619 57,0016,0022,1004.6,-05.2,061,0127,1613418208,28.256 52,0022,0029,1004.5,-05.2,060,0104,1613418508,28.298 52,0019,0026,1004.5,-05.4,061,0112,1613418808,28.729 52,0017,0023,1004.3,-05.5,061,0108,1613419108,28.8 52,0014,0018,1004.4,-05.8,062,0134,1613419408,28.689 52,0021,0028,1004.4,-05.6,062,0094,1613419708,28.486 49,0027,0037,1004.2,-05.5,060,0134,1613420008,28.768 52,0019,0026,1004.1,-06.0,061,0110,1613420308,28.331 54,0022,0029,1003.9,-05.8,061,0111,1613420608,28.893 52,0024,0032,1004.0,-06.1,061,0144,1613420908,28.989 52,0020,0027,1004.2,-06.3,062,0113,1613421208,28.431 52,0026,0036,1004.2,-06.6,061,0121,1613421508,28.706 52,0047,0064,1004.1,-06.3,061,0133,1613421808,28.923 57,0043,0058,1004.0,-06.5,061,0134,1613422108,28.996 54,0028,0038,1003.9,-06.5,061,0128,1613422408,28.439 57,0024,0032,1003.6,-07.1,062,0115,1613422708,28.751 52,0028,0038,1004.0,-07.0,062,0136,1613423009,29.123 52,0031,0043,1003.9,-06.7,061,0110,1613423308,28.74 54,0041,0055,1003.7,-06.8,061,0106,1613423608,28.724 54,0036,0049,1004.0,-07.4,061,0106,1613423908,28.709 52,0050,0068,1003.6,-07.1,062,0134,1613424208,28.591 54,0042,0057,1004.0,-07.0,061,0120,1613424509,29.119 57,0044,0059,1004.0,-07.0,063,0117,1613424808,28.62 54,0036,0049,1003.7,-07.5,063,0113,1613425108,28.694 52,0027,0037,1003.9,-07.4,063,0126,1613425408,28.631 52,0026,0036,1003.6,-07.2,063,0113,1613425709,29.228 54,0039,0053,1003.6,-07.2,063,0127,1613426008,28.692 57,0028,0038,1003.9,-06.7,061,0118,1613426309,29.117 54,0028,0038,1004.1,-06.9,062,0125,1613426608,28.658 54,0033,0045,1004.0,-07.0,062,0133,1613426908,28.645 54,0035,0048,1004.0,-06.7,061,0125,1613427208,28.646 54,0040,0054,1004.1,-06.7,063,0118,1613427509,29.121 54,0034,0047,1004.0,-07.0,063,0105,1613427808,28.683 54,0016,0022,1004.2,-06.7,062,0129,1613428109,29.352 54,0016,0022,1004.0,-06.6,061,0128,1613428409,29.07 54,0017,0023,1003.9,-07.1,061,0099,1613428709,29.327 57,0024,0032,1004.1,-06.7,061,0124,1613429009,29.289 54,0025,0034,1004.1,-07.0,061,0125,1613429309,29.399 57,0031,0043,1003.8,-07.1,061,0131,1613429609,29.095 54,0041,0055,1004.0,-07.0,062,0117,1613429908,28.696 99,0039,0053,1003.7,-06.8,061,0119,1613430209,29.141 54,0032,0044,1003.6,-07.2,063,0106,1613430509,29.43 54,0056,0075,1003.8,-06.8,062,0125,1613430809,29.059 54,0035,0048,1003.7,-07.1,063,0104,1613431109,29.389 54,0020,0027,1003.6,-06.9,062,0122,1613431409,29.444 57,0023,0031,1003.7,-06.6,063,0091,1613431709,29.33 54,0030,0042,1003.4,-06.6,063,0105,1613432009,29.558 54,0043,0058,1003.5,-06.5,062,0107,1613432309,29.085 54,0027,0037,1003.7,-06.4,062,0117,1613432609,29.575 54,0033,0045,1003.4,-06.6,063,0125,1613432909,29.339 57,0023,0031,1003.4,-07.0,063,0111,1613433209,29.026 54,0016,0022,1003.4,-07.0,063,0116,1613433509,29.496 54,0018,0024,1003.6,-07.0,063,0123,1613433808,28.841 54,0016,0022,1003.3,-06.7,061,0128,1613434109,29.59 54,0016,0022,1003.6,-06.8,062,0125,1613434409,29.318 54,0021,0028,1003.5,-07.2,062,0117,1613434709,29.048 54,0019,0026,1003.7,-07.3,062,0116,1613435009,29.103 57,0022,0029,1003.5,-07.2,062,0132,1613435309,29.729 54,0020,0027,1003.6,-07.5,062,0105,1613435609,29.202 54,0019,0026,1003.3,-07.7,063,0131,1613435909,29.471 54,0016,0022,1003.4,-07.6,062,0111,1613436209,29.538 54,0019,0026,1003.3,-07.6,063,0110,1613436509,29.226 54,0015,0021,1003.3,-07.4,064,0110,1613436809,29.502 54,0015,0021,1003.3,-07.4,063,0122,1613437109,29.757 57,0018,0024,1003.1,-07.3,063,0119,1613437409,29.22 54,0019,0026,1003.5,-07.2,062,0126,1613437709,29.736 54,0019,0026,1003.1,-07.8,063,0102,1613438009,29.287 54,0024,0032,1003.3,-07.6,063,0106,1613438309,29.243 54,0018,0024,1003.2,-07.4,063,0118,1613438609,29.53 54,0024,0032,1003.4,-07.2,063,0128,1613438909,29.929 54,0016,0022,1003.0,-08.0,063,0118,1613439209,29.642 54,0017,0023,1003.0,-07.7,064,0110,1613439509,29.404 54,0015,0021,1003.3,-06.8,064,0095,1613439809,29.67 54,0016,0022,1003.3,-06.2,062,0124,1613440109,29.96 57,0016,0022,1003.5,-06.2,062,0114,1613440409,29.474 52,0015,0021,1003.5,-05.6,062,0112,1613440709,29.645 54,0016,0022,1003.3,-05.4,061,0122,1613441009,29.882 54,0015,0021,1003.4,-05.0,060,0138,1613441309,29.406 54,0018,0024,1003.7,-04.8,060,0112,1613441609,29.415 54,0014,0018,1004.0,-04.8,059,0108,1613441909,29.963 54,0015,0021,1003.5,-05.0,060,0123,1613442209,29.917 52,0016,0022,1003.6,-05.1,060,0143,1613442509,29.578 54,0016,0022,1003.5,-05.0,060,0122,1613442809,29.577 57,0015,0021,1003.5,-05.5,060,0095,1613443110,30.204 54,0017,0023,1003.5,-05.5,060,0114,1613443410,30.134 52,0019,0026,1003.5,-05.5,061,0117,1613443709,29.822 52,0016,0022,1003.6,-05.8,061,0108,1613444010,30.068 57,0017,0023,1003.4,-05.6,061,0105,1613444309,29.593 52,0017,0023,1003.3,-05.5,060,0112,1613444609,29.665 54,0016,0022,1003.1,-06.1,060,0115,1613444909,29.927 54,0017,0023,1003.1,-06.1,060,0125,1613445209,29.849 52,0016,0022,1003.4,-06.6,060,0115,1613445510,30.083 54,0016,0022,1003.0,-06.8,060,0103,1613445809,29.966 52,0016,0022,1003.2,-07.3,060,0118,1613446109,29.778 54,0015,0021,1002.9,-07.6,061,0097,1613446409,29.776 54,0014,0018,1003.1,-07.8,060,0119,1613446709,29.784 52,0021,0028,1002.9,-08.1,061,0117,1613447009,29.791 54,0027,0037,1003.0,-08.1,062,0113,1613447310,30.123 57,0015,0021,1003.0,-08.1,061,0118,1613447610,30.359 54,0018,0024,1003.1,-07.9,061,0120,1613447910,30.046 54,0015,0021,1003.2,-08.4,061,0118,1613448210,30.251 52,0015,0021,1003.2,-07.3,063,0116,1613448510,30.377 54,0016,0022,1003.4,-06.6,061,0122,1613448810,30.366 52,0017,0023,1003.2,-06.1,060,0112,1613449109,29.822 54,0016,0022,1003.1,-06.1,060,0110,1613449410,30.392 57,0015,0021,1003.3,-05.7,060,0107,1613449710,30.436 54,0014,0018,1003.6,-05.9,058,0112,1613450009,29.989 54,0013,0017,1003.3,-05.9,058,0134,1613450310,30.546 54,0013,0017,1003.4,-05.8,058,0119,1613450610,30.548 52,0013,0017,1003.2,-05.8,057,0127,1613450909,29.981 54,0014,0018,1003.3,-05.7,058,0122,1613451210,30.567 54,0013,0017,1003.6,-05.9,057,0129,1613451510,30.575 54,0024,0032,1003.2,-05.7,057,0122,1613451810,30.464 54,0023,0031,1003.7,-05.8,058,0123,1613452110,30.062 54,0019,0026,1003.5,-06.1,057,0127,1613452410,30.536 57,0029,0039,1003.3,-06.0,056,0120,1613452710,30.248 54,0021,0028,1003.6,-06.9,058,0128,1613453010,30.397 57,0015,0021,1003.6,-06.6,058,0105,1613453310,30.747 54,0013,0017,1003.6,-06.9,058,0128,1613453610,30.428 54,0013,0017,1003.5,-06.6,058,0108,1613453910,30.203 54,0014,0018,1003.5,-06.1,058,0120,1613454210,30.492 54,0035,0048,1003.6,-06.9,059,0098,1613454510,30.74 54,0021,0028,1003.5,-06.6,059,0103,1613454810,30.191 57,0011,0015,1003.6,-05.9,057,0117,1613455110,30.276 54,0015,0021,1003.7,-05.2,057,0136,1613455410,30.539 54,0012,0016,1004.0,-05.0,057,0115,1613455710,30.195 54,0011,0015,1003.8,-04.8,056,0107,1613456010,30.45 57,0011,0015,1004.2,-04.6,055,0126,1613456310,30.761 54,0013,0017,1004.0,-04.5,054,0108,1613456610,30.24 57,0019,0026,1004.1,-04.4,054,0118,1613456910,30.754 54,0031,0043,1003.8,-04.2,054,0110,1613457210,30.363 54,0019,0026,1004.1,-04.1,054,0119,1613457810,30.606 54,0014,0018,1004.3,-04.0,053,0114,1613458110,30.412 54,0013,0017,1004.1,-03.8,053,0102,1613458410,30.907 57,0012,0016,1004.1,-03.5,053,0129,1613458710,30.401 52,0017,0023,1004.2,-03.3,052,0101,1613459010,30.87 54,0010,0013,1004.0,-03.3,052,0121,1613459311,31.51 54,0010,0013,1004.1,-03.3,052,0122,1613459610,30.465 54,0010,0013,1004.1,-02.8,053,0135,1613459910,30.616 52,0010,0013,1004.1,-02.8,052,0100,1613460210,30.945 52,0010,0013,1004.0,-02.9,051,0113,1613460510,30.552 52,0012,0016,1004.0,-02.7,051,0120,1613460810,30.539 52,0009,0012,1004.1,-02.6,051,0139,1613461110,30.859 52,0010,0013,1004.0,-02.1,051,0127,1613461411,31.087 52,0009,0012,1004.1,-02.1,050,0120,1613461710,30.889 52,0010,0013,1004.3,-02.0,050,0116,1613462010,30.791 49,0009,0012,1004.0,-01.8,049,0104,1613462310,30.796 52,0010,0013,1004.2,-02.0,049,0116,1613462610,30.563 57,0010,0013,1003.9,-01.8,050,0099,1613462911,31.085 52,0009,0012,1004.1,-01.4,049,0105,1613463210,30.795 52,0010,0013,1003.9,-01.2,048,0101,1613463510,30.742 52,0010,0013,1004.5,-01.2,047,0122,1613463811,31.109 54,0009,0012,1004.7,-01.5,048,0114,1613464111,31.228 54,0009,0012,1004.1,-01.8,048,0125,1613464410,30.686 52,0008,0011,1004.2,-01.6,046,0111,1613464711,31.241 54,0010,0013,1004.1,-01.6,046,0105,1613465011,31.1 57,0009,0012,1004.1,-01.1,044,0141,1613465310,30.698 54,0008,0011,1004.3,-00.7,043,0122,1613465610,30.683 57,0007,0010,1004.5,-00.3,043,0118,1613465911,31.503 52,0006,0008,1004.5,+00.4,042,0109,1613466211,31.169 52,0007,0010,1004.3,+00.0,040,0107,1613466510,30.916 54,0006,0008,1004.3,+00.7,040,0111,1613466810,30.766 52,0006,0008,1004.1,+00.2,040,0117,1613467110,30.943 54,0006,0008,1004.9,+00.5,041,0114,1613467411,31.264 49,0006,0008,1004.6,+00.1,040,0126,1613467711,31.321 54,0006,0008,1004.0,+00.2,040,0103,1613468011,31.35 52,0007,0010,1004.2,+00.2,041,0110,1613468310,30.846 52,0005,0007,1003.8,+00.7,039,0119,1613468611,31.334 52,0006,0008,1004.2,+00.3,038,0112,1613468911,31.402 49,0005,0007,1003.8,+01.4,036,0116,1613469210,30.848 52,0005,0007,1003.7,+01.5,034,0113,1613469511,31.36 49,0005,0007,1003.9,+00.8,034,0116,1613469811,31.375 52,0005,0007,1003.7,+01.6,034,0135,1613470110,30.848 52,0005,0007,1003.7,+02.1,034,0110,1613470410,30.85 52,0004,0006,1003.8,+03.0,034,0120,1613470711,31.094 52,0006,0008,1004.2,+01.8,031,0122,1613471010,30.866 52,0004,0006,1003.8,+02.4,031,0106,1613471311,31.519 52,0003,0005,1003.6,+03.3,028,0122,1613471610,30.974 54,0006,0008,1003.7,+04.6,029,0119,1613471911,31.238 49,0004,0006,1003.9,+03.3,031,0109,1613472211,31.528 52,0004,0006,1003.4,+03.0,029,0120,1613472511,31.468 49,0005,0007,1003.4,+02.4,029,0093,1613472811,31.545 49,0005,0007,1003.5,+02.2,029,0123,1613473110,30.979 54,0005,0007,1004.1,+02.9,029,0106,1613473411,31.531 49,0005,0007,1003.9,+02.2,029,0124,1613473711,31.471 52,0005,0007,1003.1,+02.4,028,0111,1613474010,30.949 52,0004,0006,1003.4,+03.1,028,0113,1613474311,31.48 49,0004,0006,1003.5,+04.0,028,0104,1613474611,31.521 49,0006,0008,1003.3,+04.7,027,0110,1613474911,31.149 49,0006,0008,1003.3,+04.3,028,0105,1613475211,31.65 52,0005,0007,1003.1,+04.1,026,0117,1613475511,31.431 49,0005,0007,1003.1,+04.2,026,0124,1613475811,31.745 52,0005,0007,1002.9,+03.4,027,0127,1613476111,31.391 49,0007,0010,1003.7,+03.0,027,0132,1613476411,31.648 49,0005,0007,1002.7,+03.0,028,0120,1613476711,31.358 47,0006,0008,1003.7,+03.3,029,0107,1613477011,31.093 47,0006,0008,1003.2,+04.2,027,0121,1613477311,31.592 47,0006,0008,1003.8,+04.0,028,0114,1613477611,31.395 49,0006,0008,1003.2,+03.5,027,0129,1613477911,31.437 47,0006,0008,1003.1,+03.5,029,0127,1613478211,31.666 49,0005,0007,1003.6,+03.3,026,0127,1613478511,31.286 47,0006,0008,1003.3,+03.6,027,0126,1613478811,31.241 52,0004,0006,1003.4,+02.9,026,0130,1613479111,31.864 47,0006,0008,1003.1,+02.6,026,0140,1613479411,31.884 47,0006,0008,1003.0,+02.7,027,0113,1613479711,31.273 47,0006,0008,1003.7,+03.5,027,0104,1613480011,31.281 47,0006,0008,1002.9,+03.7,028,0125,1613480311,31.267 47,0005,0007,1003.0,+03.9,027,0132,1613480611,31.454 47,0007,0010,1003.4,+02.6,027,0125,1613480911,31.207 47,0006,0008,1003.8,+01.9,030,0111,1613481211,31.691 47,0006,0008,1003.8,+01.6,029,0129,1613481511,31.486 47,0006,0008,1003.8,+01.7,030,0122,1613481811,31.819 47,0007,0010,1003.9,+01.2,030,0116,1613482111,31.873 49,0006,0008,1003.6,+01.3,030,0125,1613482411,31.63 47,0006,0008,1003.9,+01.5,033,0128,1613482711,31.359 47,0006,0008,1003.8,+01.2,034,0118,1613483011,31.882 49,0007,0010,1003.0,+02.4,030,0111,1613483311,31.924 47,0007,0010,1002.9,+03.6,029,0111,1613483611,31.972 47,0008,0011,1002.8,+03.5,029,0115,1613483911,31.611 49,0007,0010,1003.6,+03.3,028,0123,1613484211,31.364 52,0007,0010,1002.5,+03.2,029,0129,1613484511,31.352 49,0007,0010,1003.0,+03.9,029,0123,1613484811,31.582 47,0007,0010,1004.0,+03.2,029,0092,1613485111,31.852 47,0006,0008,1003.9,+01.8,032,0100,1613485411,31.396 49,0007,0010,1003.9,+01.5,033,0113,1613485711,31.973 52,0009,0012,1003.6,+00.4,034,0119,1613486012,32.083 47,0008,0011,1003.6,+00.0,034,0120,1613486311,31.766 47,0009,0012,1003.7,+00.2,036,0108,1613486612,32.023 47,0008,0011,1003.9,+00.2,037,0115,1613486911,31.83 47,0007,0010,1003.8,-00.3,037,0122,1613487211,31.757 47,0008,0011,1003.5,-00.3,039,0121,1613487511,31.794 47,0008,0011,1003.7,-00.3,037,0109,1613487811,31.59 47,0009,0012,1004.0,-00.5,038,0105,1613488111,31.957 47,0008,0011,1003.9,-00.8,038,0119,1613488411,31.578 47,0011,0015,1003.9,-00.8,038,0133,1613488711,31.514 47,0011,0015,1003.8,-00.8,038,0105,1613489012,32.04 47,0011,0015,1003.9,-00.7,038,0116,1613489311,31.708 47,0011,0015,1003.9,-00.8,040,0100,1613489611,31.934 47,0011,0015,1003.9,-01.0,039,0118,1613489911,31.727 52,0011,0015,1003.7,-01.3,039,0121,1613490211,31.916 52,0013,0017,1004.2,-01.1,041,0106,1613490512,32.033 49,0010,0013,1004.0,-01.5,040,0121,1613490812,32.214 47,0012,0016,1004.0,-01.4,041,0128,1613491111,31.687 47,0012,0016,1004.1,-01.8,041,0132,1613491412,32.156 52,0010,0013,1004.2,-01.8,043,0134,1613491711,31.717 47,0010,0013,1004.1,-02.1,041,0115,1613492011,31.916 47,0009,0012,1004.5,-02.0,042,0115,1613492311,31.689 47,0009,0012,1004.5,-02.2,042,0108,1613492612,32.28 42,0012,0016,1004.1,-02.8,043,0118,1613492912,32.412 49,0019,0026,1004.4,-02.5,043,0110,1613493211,31.836 47,0012,0016,1004.4,-02.9,044,0109,1613493512,32.364 52,0010,0013,1004.7,-02.9,044,0105,1613493812,32.366 52,0016,0022,1004.6,-02.9,044,0113,1613494111,31.858 47,0016,0022,1004.4,-02.9,043,0141,1613494412,32.097 47,0015,0021,1004.4,-03.3,045,0116,1613494712,32.075 47,0013,0017,1004.4,-03.3,045,0143,1613495011,31.848 47,0009,0012,1004.9,-03.1,044,0125,1613495312,32.361 47,0014,0018,1004.7,-03.4,044,0125,1613495611,31.833 52,0010,0013,1004.7,-03.2,044,0113,1613495912,32.085 49,0011,0015,1004.7,-04.4,048,0131,1613496212,32.376 47,0009,0012,1004.5,-03.9,047,0117,1613496512,32.476 47,0010,0013,1004.6,-04.0,047,0098,1613496812,32.528 49,0012,0016,1004.7,-03.7,046,0117,1613497112,32 47,0014,0018,1004.5,-03.9,048,0107,1613497412,32.422 52,0011,0015,1004.9,-03.7,048,0110,1613497712,32.535 52,0014,0018,1004.5,-04.0,047,0109,1613498012,32.024 49,0013,0017,1004.6,-04.1,048,0111,1613498312,32.366 49,0011,0015,1004.6,-04.8,050,0109,1613498612,32.563 49,0013,0017,1004.6,-04.5,049,0095,1613498912,32.545 47,0015,0021,1004.4,-04.3,050,0129,1613499212,32.561 52,0011,0015,1004.2,-04.6,050,0112,1613499512,32.063 49,0011,0015,1004.5,-04.5,050,0103,1613499812,32.338 49,0011,0015,1004.7,-05.1,051,0109,1613500112,32.192 49,0011,0015,1004.4,-05.4,052,0123,1613500412,32.704 49,0011,0015,1004.6,-05.2,051,0125,1613500712,32.558 52,0010,0013,1004.6,-05.1,051,0137,1613501012,32.71 49,0011,0015,1004.6,-05.1,051,0126,1613501312,32.229 49,0010,0013,1004.4,-05.4,051,0111,1613501612,32.259 54,0011,0015,1005.0,-04.8,050,0102,1613501912,32.252 49,0012,0016,1004.8,-05.0,050,0101,1613502212,32.425 54,0011,0015,1004.8,-05.1,050,0105,1613502812,32.202 52,0011,0015,1004.5,-05.4,051,0125,1613503112,32.844 52,0011,0015,1004.7,-05.2,051,0109,1613503412,32.266 52,0011,0015,1004.5,-06.1,053,0124,1613503712,32.61 52,0011,0015,1004.6,-06.1,053,0127,1613504012,32.391 52,0012,0016,1004.6,-06.1,054,0114,1613504312,32.918 54,0012,0016,1004.6,-06.5,055,0103,1613504612,32.388 52,0014,0018,1004.6,-06.8,055,0113,1613504912,32.646 52,0021,0028,1004.3,-07.3,055,0116,1613505212,32.838 54,0049,0066,1004.4,-06.8,055,0116,1613505512,32.638 52,0016,0022,1004.4,-06.5,054,0106,1613505812,32.463 52,0019,0026,1004.0,-07.7,056,0117,1613506112,32.389 57,0018,0024,1004.3,-07.2,055,0120,1613506412,32.925 52,0016,0022,1004.0,-07.7,056,0104,1613506712,32.739 52,0014,0018,1004.0,-07.6,055,0118,1613507012,32.883 52,0012,0016,1003.9,-08.3,057,0117,1613507313,33.124 52,0012,0016,1003.9,-08.4,057,0113,1613507613,33.073 54,0013,0017,1003.8,-08.4,057,0122,1613507912,32.822 54,0012,0016,1003.8,-08.4,057,0127,1613508212,32.591 52,0014,0018,1003.7,-08.3,057,0110,1613508512,32.577 54,0023,0031,1003.7,-08.7,058,0117,1613508812,32.723 57,0042,0057,1003.7,-08.5,057,0114,1613509112,32.963 52,0056,0075,1003.3,-09.3,059,0128,1613509412,32.781 57,0064,0087,1003.3,-08.9,057,0124,1613509712,32.938 54,0054,0073,1003.5,-08.7,057,0130,1613510013,33.145 52,0029,0039,1003.2,-09.4,058,0090,1613510312,32.415 57,0019,0026,1003.0,-10.3,058,0117,1613510612,32.841 54,0022,0029,1003.1,-09.6,058,0116,1613510913,33.273 57,0022,0029,1003.1,-09.1,059,0126,1613511212,32.847 52,0019,0026,1003.3,-09.3,058,0147,1613511512,32.856 57,0021,0028,1003.1,-09.3,057,0115,1613511812,32.78 54,0022,0029,1003.0,-09.7,058,0106,1613512112,32.807 57,0017,0023,1003.0,-09.3,059,0123,1613512412,32.856 54,0013,0017,1003.0,-09.7,059,0131,1613512713,33.106 54,0014,0018,1002.9,-09.2,057,0104,1613513013,33.11 54,0025,0034,1002.8,-10.0,057,0118,1613513312,32.615 52,0032,0044,1002.7,-09.8,057,0119,1613513612,32.909 52,0064,0087,1002.6,-10.0,057,0130,1613513913,33.171 54,0061,0081,1002.4,-10.5,058,0129,1613514212,32.68 54,0037,0050,1002.4,-10.6,058,0112,1613514513,33.495 57,0030,0042,1002.3,-10.2,057,0114,1613514813,33.187 52,0091,0122,1002.3,-11.0,058,0108,1613515113,33.045 52,0029,0039,1002.4,-10.4,057,0099,1613515413,33.061 54,0037,0050,1002.3,-10.6,056,0121,1613515713,33.054 52,0062,0085,1002.4,-10.5,056,0117,1613516012,32.83 54,0065,0088,1002.1,-11.3,058,0112,1613516312,32.822 54,0049,0066,1002.1,-11.7,057,0125,1613516613,33.364 52,0034,0047,1001.9,-11.8,057,0114,1613516912,32.851 52,0029,0039,1002.0,-11.3,057,0124,1613517212,32.856 54,0035,0048,1002.3,-10.8,056,0116,1613517512,32.865 52,0030,0042,1002.0,-11.4,056,0119,1613517812,32.926 52,0084,0113,1002.2,-10.5,055,0121,1613518113,33.281 54,0072,0097,1001.7,-11.4,055,0121,1613518413,33.575 52,0045,0060,1002.3,-11.3,057,0131,1613518713,33.546 52,0035,0048,1001.8,-11.4,055,0101,1613519013,33.032 52,0026,0036,1001.7,-11.4,055,0114,1613519313,33.315 54,0027,0037,1001.9,-11.4,056,0092,1613519613,33.046 52,0029,0039,1002.1,-11.3,055,0117,1613519913,33.291 54,0025,0034,1001.8,-11.2,055,0127,1613520213,33.669 54,0026,0036,1001.7,-12.0,055,0147,1613520513,33.568 52,0026,0036,1001.8,-12.3,056,0111,1613520813,33.715 54,0027,0037,1001.8,-11.7,055,0119,1613521113,33.162 57,0031,0043,1001.3,-12.3,055,0128,1613521413,33.675 54,0022,0029,1001.2,-12.2,054,0093,1613521713,33.73 54,0021,0028,1001.4,-12.1,054,0115,1613522013,33.865 54,0021,0028,1001.6,-12.2,054,0099,1613522313,33.534 54,0026,0036,1001.5,-12.1,053,0127,1613522613,33.81 54,0024,0032,1001.4,-11.9,053,0131,1613522913,33.285 54,0025,0034,1001.3,-12.3,055,0120,1613523213,33.745 54,0025,0034,1000.9,-12.7,055,0100,1613523513,33.816 54,0024,0032,1001.0,-12.7,054,0110,1613523813,33.523 54,0022,0029,1001.2,-12.4,054,0107,1613524113,33.305 54,0022,0029,1001.1,-12.6,053,0125,1613524413,33.895 59,0023,0031,1001.1,-12.9,054,0112,1613524713,33.56 54,0022,0029,1001.3,-12.9,054,0111,1613525013,33.371 57,0022,0029,1001.1,-12.9,052,0119,1613525314,34.009 54,0020,0027,1001.1,-12.5,053,0127,1613525613,33.508 54,0017,0023,1000.8,-12.7,054,0103,1613525913,33.579 54,0017,0023,1000.8,-13.6,054,0103,1613526214,34.022 59,0018,0024,1000.6,-12.8,054,0130,1613526513,33.58 54,0022,0029,1001.0,-12.7,054,0108,1613526813,33.523 54,0018,0024,1000.8,-13.0,053,0122,1613527114,34.096 57,0028,0038,1000.8,-13.3,054,0114,1613527413,33.532 54,0021,0028,1000.9,-13.0,053,0125,1613527713,33.795 54,0023,0031,1000.6,-13.1,054,0129,1613528013,33.563 54,0023,0031,1000.9,-13.4,053,0125,1613528314,34.102 57,0024,0032,1000.6,-13.2,053,0119,1613528613,33.874 54,0024,0032,1000.7,-13.4,054,0131,1613528914,34.131 57,0020,0027,1000.5,-13.3,053,0125,1613529213,33.74 54,0018,0024,1000.4,-13.3,053,0123,1613529514,34.306 57,0018,0024,1000.5,-13.0,052,0129,1613529813,33.752 59,0019,0026,1000.5,-13.9,053,0104,1613530114,34.283 54,0018,0024,1000.4,-13.1,052,0115,1613530414,34.087 54,0019,0026,1000.6,-13.0,053,0136,1613530714,34.006 57,0021,0028,1000.3,-13.5,052,0111,1613531013,33.788 57,0020,0027,1000.3,-13.7,052,0113,1613531313,33.785 57,0021,0028,1000.3,-13.6,052,0120,1613531613,33.809 57,0021,0028,1000.3,-13.6,052,0108,1613531914,34.367 59,0018,0024,1000.2,-14.4,052,0121,1613532213,33.864 54,0021,0028,1000.3,-13.9,052,0121,1613532514,34.231 54,0019,0026,1000.5,-14.0,052,0117,1613532814,34.559 99,0022,0029,1000.4,-14.2,052,0104,1613533114,34.227 57,0021,0028,1000.2,-13.6,052,0125,1613533414,34.525 57,0021,0028,1000.4,-13.9,052,0105,1613533714,34.561 57,0018,0024,1000.3,-13.9,052,0118,1613534014,34.348 57,0027,0037,1000.3,-13.9,052,0128,1613534314,34.576 57,0022,0029,1000.1,-14.0,052,0106,1613534614,34.028 57,0024,0032,1000.3,-14.2,052,0114,1613534914,34.288 57,0028,0038,1000.3,-14.1,052,0109,1613535214,34.116 57,0030,0042,1000.2,-14.3,051,0122,1613535514,34.048 57,0034,0047,1000.3,-13.7,051,0120,1613535814,34.352 57,0027,0037,1000.3,-13.9,052,0115,1613536114,34.237 57,0028,0038,1000.1,-14.0,052,0129,1613536414,34.226 57,0027,0037,1000.2,-13.7,051,0121,1613536714,34.752 57,0024,0032,1000.0,-14.4,053,0106,1613537014,34.754 57,0026,0036,0999.9,-14.5,053,0121,1613537314,34.514 57,0020,0027,1000.1,-14.1,052,0121,1613537614,34.279 57,0020,0027,1000.1,-13.5,055,0114,1613537914,34.273 57,0022,0029,1000.1,-14.4,053,0125,1613538214,34.284 57,0022,0029,1000.2,-14.2,053,0110,1613538514,34.934 57,0028,0038,1000.3,-13.0,055,0114,1613538814,34.555 57,0085,0114,1000.3,-13.9,053,0122,1613539114,34.305 57,0045,0060,1000.2,-13.8,053,0110,1613539414,34.348 57,0059,0079,1000.2,-13.8,053,0113,1613539714,34.474 54,0054,0073,1000.2,-13.5,053,0104,1613540015,35.027 57,0058,0078,1000.1,-13.3,052,0121,1613540314,34.499 57,0053,0071,1000.6,-13.1,055,0115,1613540615,35.056 57,0066,0090,1000.3,-13.2,052,0101,1613540914,34.498 57,0059,0079,1000.5,-13.1,053,0125,1613541214,34.748 57,0051,0069,1000.5,-13.2,052,0125,1613541514,34.827 57,0045,0060,1000.6,-12.8,051,0135,1613541814,34.783 57,0030,0042,1000.4,-12.9,052,0107,1613542114,34.532 57,0046,0063,1000.5,-12.6,053,0108,1613542414,34.534 57,0043,0058,1000.7,-12.2,053,0135,1613542714,34.547 57,0038,0052,1000.6,-12.2,053,0112,1613543015,35.116 57,0050,0068,1000.7,-11.9,053,0129,1613543315,35.208 57,0046,0063,1000.6,-11.6,052,0126,1613543615,35.407 57,0042,0057,1000.7,-12.0,054,0106,1613543914,34.999 59,0033,0045,1000.7,-11.5,054,0141,1613544215,35.221 57,0036,0049,1001.1,-10.7,053,0112,1613544514,34.86 59,0027,0037,1000.9,-10.6,053,0121,1613544815,35.23 57,0028,0038,1001.1,-10.2,052,0117,1613545114,34.712 59,0032,0044,1001.1,-09.4,052,0108,1613545414,34.726 57,0026,0036,1001.3,-09.1,054,0117,1613545715,35.263 57,0027,0037,1001.1,-09.0,053,0117,1613546014,34.792 57,0035,0048,1001.0,-09.0,054,0119,1613546314,34.746 57,0043,0058,1001.0,-08.7,054,0134,1613546615,35.52 57,0038,0052,1001.3,-07.6,054,0120,1613546915,35.632 57,0041,0055,1001.1,-08.2,052,0110,1613547215,35.735 57,0035,0048,1001.0,-07.6,052,0129,1613547515,35.655 57,0036,0049,1001.1,-06.6,051,0128,1613547815,35.354 57,0040,0054,1001.0,-07.2,052,0117,1613548115,35.511 57,0023,0031,1000.7,-06.8,052,0090,1613548414,34.924 57,0031,0043,1001.0,-06.3,051,0114,1613548715,35.604 54,0017,0023,1000.6,-06.5,051,0123,1613549015,35.669 54,0018,0024,1000.7,-05.9,051,0131,1613549315,35.103 57,0019,0026,1001.0,-04.4,050,0105,1613549615,35.645 54,0017,0023,1000.8,-04.2,049,0114,1613549915,35.629 54,0017,0023,1001.1,-03.0,047,0123,1613550215,35.484 57,0028,0038,1000.9,-02.4,046,0099,1613550515,35.753 54,0030,0042,1000.9,-02.1,044,0117,1613550815,35.743 52,0025,0034,1001.0,-01.2,044,0101,1613551115,35.572 52,0026,0036,1000.8,-00.8,042,0127,1613551415,35.312 49,0023,0031,1001.1,-00.3,042,0119,1613551715,35.77 52,0019,0026,1000.9,-00.1,039,0101,1613552015,35.504 49,0013,0017,1001.1,-00.0,038,0119,1613552315,35.752 47,0020,0027,1000.8,+00.1,038,0100,1613552615,35.771 52,0015,0021,1000.8,+00.1,039,0122,1613552915,35.827 47,0013,0017,1000.6,-00.2,038,0127,1613553215,35.233 45,0013,0017,1000.6,-00.1,039,0117,1613553515,35.792 45,0013,0017,1000.5,+00.7,037,0107,1613553815,35.832 45,0015,0021,1000.7,+02.4,036,0112,1613554115,35.388 45,0013,0017,1000.4,+01.2,035,0116,1613554415,35.634 45,0014,0018,1000.4,+02.4,034,0133,1613554715,35.894 42,0012,0016,1000.3,+01.2,034,0137,1613555015,35.61 42,0012,0016,1000.4,+03.3,034,0126,1613555315,35.374 42,0011,0015,1000.4,+02.4,033,0123,1613555615,35.369 42,0012,0016,1000.2,+03.6,033,0136,1613555915,35.437 45,0010,0013,1000.4,+04.6,032,0108,1613556215,35.369 42,0011,0015,1000.2,+04.9,030,0127,1613556515,35.869 42,0019,0026,1000.1,+04.6,031,0115,1613556815,35.934 42,0027,0037,1000.1,+03.9,032,0115,1613557115,35.869 42,0015,0021,1000.0,+03.8,031,0122,1613557415,35.402 42,0035,0048,1000.0,+04.8,030,0105,1613557715,35.767 42,0019,0026,0999.9,+03.9,030,0117,1613558015,35.519 42,0013,0017,1000.1,+04.3,030,0114,1613558316,36.049 42,0012,0016,0999.8,+03.8,030,0135,1613558615,35.763 45,0011,0015,0999.8,+03.8,030,0100,1613558916,36.404 47,0011,0015,0999.5,+04.0,029,0095,1613559215,35.497 45,0011,0015,0999.9,+05.2,028,0105,1613559515,35.5 47,0017,0023,0999.5,+04.7,028,0111,1613559815,35.479 45,0012,0016,0999.6,+04.0,028,0113,1613560116,36.039 47,0013,0017,0999.4,+05.0,028,0113,1613560415,35.749 45,0018,0024,0999.0,+04.7,028,0094,1613560715,35.842 45,0015,0021,0998.8,+04.6,028,0127,1613561015,35.583 45,0014,0018,0998.9,+05.1,029,0121,1613561316,36.459 49,0082,0111,0997.5,+06.2,022,0127,1613571518,38.651 49,0036,0049,0997.0,+07.3,021,0118,1613571816,36.077 52,0020,0027,0997.4,+07.6,020,0129,1613572116,36.182 49,0021,0028,0997.3,+07.9,022,0122,1613572415,35.916 49,0029,0039,0997.6,+08.3,019,0126,1613572716,36.386 52,0017,0023,0997.5,+07.6,020,0130,1613573016,36.41 47,0015,0021,0997.4,+06.7,021,0115,1613573316,36.234 47,0012,0016,0997.4,+06.2,021,0110,1613573616,36.352 52,0011,0015,0997.0,+08.1,021,0115,1613573915,35.891 47,0021,0028,0996.9,+08.6,019,0117,1613574215,35.896 49,0043,0058,0997.3,+08.7,019,0115,1613574516,36.409 47,0030,0042,0997.7,+07.4,023,0120,1613574815,35.947 47,0022,0029,0997.3,+05.8,026,0115,1613575115,35.889 47,0023,0031,0997.4,+04.5,028,0111,1613575415,35.935 49,0011,0015,0997.5,+03.3,032,0135,1613575716,36.136 47,0025,0034,0997.7,+03.6,034,0122,1613576016,36.553 49,0049,0066,0997.4,+02.6,038,0134,1613576316,36.228 47,0047,0064,0997.4,+01.9,040,0126,1613576616,36.639 49,0039,0053,0997.4,+01.0,044,0116,1613576916,36.071 47,0040,0054,0997.5,+01.1,043,0101,1613577216,36.399 45,0019,0026,0997.4,+00.9,044,0117,1613577516,36.388 49,0065,0088,0997.6,+00.5,044,0125,1613577816,36.353 47,0029,0039,0997.3,-00.4,048,0115,1613578116,36.086 47,0127,0172,0997.6,-00.2,046,0105,1613578416,36.647 45,0059,0079,0997.5,-00.5,046,0146,1613578716,36.576 47,0022,0029,0997.8,-01.2,051,0134,1613579016,36.149 45,0023,0031,0997.8,-00.5,048,0108,1613579316,36.512 49,0015,0021,0997.9,-01.1,050,0125,1613579616,36.776 47,0012,0016,0997.6,-01.3,052,0111,1613579916,36.796 47,0024,0032,0997.6,-01.6,053,0124,1613580216,36.75 47,0028,0038,0997.7,-02.1,054,0120,1613580516,36.229 47,0014,0018,0997.4,-02.0,055,0120,1613580816,36.75 47,0016,0022,0997.7,-02.2,055,0138,1613581116,36.258 47,0015,0021,0997.6,-01.6,052,0118,1613581416,36.82 45,0017,0023,0997.6,-01.7,050,0134,1613581716,36.522 49,0020,0027,0997.6,-00.8,046,0143,1613582016,36.251 49,0022,0029,0997.8,-00.8,046,0126,1613582316,36.749 47,0024,0032,0997.5,-01.1,049,0125,1613582616,36.294 47,0021,0028,0997.6,-01.3,049,0120,1613582916,36.397 47,0016,0022,0997.3,-02.5,054,0109,1613583216,36.797 47,0015,0021,0997.5,-02.6,054,0118,1613583516,36.909 47,0013,0017,0997.3,-02.2,052,0129,1613583816,36.472 47,0041,0055,0997.1,-02.9,056,0128,1613584116,36.93 45,0034,0047,0997.3,-02.1,053,0111,1613584417,37.012 47,0033,0045,0997.4,-02.7,054,0098,1613584716,36.405 47,0024,0032,0997.2,-02.9,054,0105,1613585016,36.939 45,0020,0027,0997.5,-02.3,052,0145,1613585316,36.677 47,0016,0022,0997.3,-03.2,055,0110,1613585616,36.967 47,0021,0028,0997.5,-03.4,055,0136,1613585916,36.922 47,0020,0027,0997.4,-02.6,053,0127,1613586216,36.796 52,0021,0028,0997.0,-03.6,056,0121,1613586516,36.902 52,0019,0026,0997.2,-03.5,056,0112,1613586816,36.563 47,0032,0044,0997.0,-03.3,055,0111,1613587116,36.805 49,0017,0023,0997.1,-03.8,056,0111,1613587417,37.091 47,0014,0018,0997.1,-03.8,057,0103,1613587716,36.661 99,0015,0021,0996.9,-03.6,056,0131,1613588017,37.144 52,0017,0023,0996.9,-03.3,055,0134,1613588317,37.113 49,0015,0021,0997.1,-03.6,055,0118,1613588617,37.337 49,0013,0017,0996.8,-03.6,055,0128,1613588917,37.118 49,0062,0085,0996.9,-03.3,055,0111,1613589216,36.586 52,0246,0330,0997.0,-03.2,054,0120,1613589517,37.043 52,0047,0064,0996.7,-03.9,057,0117,1613589816,36.948 47,0047,0064,0996.8,-03.7,058,0107,1613590116,36.997 52,0041,0055,0997.0,-03.1,055,0132,1613590417,37.25 49,0025,0034,0997.0,-03.3,057,0131,1613590716,36.75 52,0013,0017,0996.7,-03.5,058,0110,1613591017,37.062 47,0028,0038,0996.9,-03.0,056,0131,1613591316,36.977 49,0027,0037,0996.6,-02.4,053,0121,1613591616,36.76 49,0021,0028,0996.7,-02.3,051,0131,1613591917,37.141 47,0021,0028,0996.8,-02.3,050,0108,1613592216,36.753 47,0033,0045,0996.6,-02.3,051,0115,1613592517,37.293 49,0037,0050,0996.8,-01.7,049,0125,1613592816,36.774 45,0014,0018,0996.4,-01.9,050,0121,1613593117,37.356 47,0014,0018,0996.2,-02.3,052,0104,1613593416,36.809 47,0014,0018,0996.3,-01.6,047,0114,1613593716,36.922 47,0011,0015,0996.2,-02.0,049,0132,1613594017,37.442 49,0011,0015,0996.0,-01.9,049,0117,1613594316,36.906 49,0013,0017,0996.3,-02.2,050,0121,1613594617,37.416 47,0010,0013,0995.9,-02.6,052,0140,1613594917,37.163 49,0010,0013,0996.0,-02.5,049,0110,1613595217,37.457 49,0015,0021,0996.0,-03.1,052,0102,1613595517,37.42 47,0011,0015,0996.1,-02.9,049,0118,1613595816,36.925 47,0028,0038,0995.9,-03.1,051,0107,1613596117,37.155 47,0033,0045,0995.7,-02.8,050,0101,1613596416,36.927 49,0017,0023,0995.9,-02.9,051,0119,1613596716,36.933 47,0017,0023,0995.8,-02.9,050,0129,1613597016,36.983 49,0023,0031,0995.7,-03.2,052,0108,1613597317,37.147 49,0013,0017,0995.7,-03.3,053,0131,1613597617,37.572 49,0016,0022,0995.9,-02.9,052,0114,1613597917,37.597 49,0016,0022,0995.5,-02.9,052,0126,1613598217,37.147 47,0018,0024,0995.8,-02.8,051,0116,1613598517,37.621 49,0023,0031,0995.9,-03.0,054,0130,1613598817,37.627 49,0016,0022,0995.6,-02.9,053,0113,1613599117,37.095 49,0018,0024,0995.8,-02.8,054,0123,1613599417,37.741 49,0019,0026,0995.6,-02.5,053,0132,1613599717,37.629 49,0020,0027,0995.9,-02.4,054,0128,1613600017,37.338 49,0032,0044,0995.4,-02.6,056,0099,1613600317,37.109 47,0014,0018,0995.6,-02.4,055,0112,1613600617,37.491 47,0016,0022,0995.4,-02.3,055,0131,1613600917,37.754 49,0039,0053,0995.7,-02.5,057,0105,1613601217,37.245 49,0017,0023,0995.7,-02.1,055,0108,1613601517,37.246 47,0011,0015,0995.6,-02.2,056,0105,1613601817,37.79 49,0015,0021,0995.8,-02.1,057,0110,1613602117,37.253 49,0016,0022,0995.6,-01.7,055,0106,1613602417,37.747 49,0011,0015,0995.5,-01.7,056,0106,1613602717,37.736 47,0011,0015,0995.7,-01.1,052,0126,1613603017,37.871 49,0027,0037,0995.2,-00.8,050,0120,1613603317,37.815 49,0024,0032,0995.3,-00.4,048,0126,1613603617,37.818 49,0034,0047,0995.4,-00.2,047,0111,1613603917,37.514 47,0020,0027,0995.2,-00.4,049,0118,1613604217,37.831 49,0015,0021,0995.3,-00.3,048,0114,1613604517,37.903 49,0014,0018,0995.4,-00.2,048,0117,1613604817,37.657 49,0015,0021,0995.5,-00.1,048,0136,1613605117,37.886 49,0079,0107,0995.5,-00.5,052,0115,1613605417,37.656 49,0032,0044,0995.2,-00.4,050,0084,1613605718,38.06 49,0016,0022,0995.4,+00.0,048,0109,1613606017,37.724 49,0019,0026,0995.3,-00.0,048,0120,1613606317,37.47 49,0018,0024,0995.6,-00.0,048,0088,1613606617,37.929 49,0019,0026,0995.4,+00.1,048,0131,1613606917,37.475 49,0016,0022,0995.3,-00.1,050,0116,1613607217,37.962 49,0016,0022,0995.1,-00.0,050,0122,1613607517,37.928 49,0014,0018,0995.1,+00.2,049,0113,1613607817,37.709 49,0014,0018,0995.1,+00.3,048,0099,1613608117,37.566 52,0015,0021,0995.2,+00.2,049,0121,1613608418,38.058 52,0014,0018,0995.4,+00.1,049,0129,1613608717,37.557 49,0014,0018,0995.3,+00.1,050,0116,1613609017,37.981 52,0015,0021,0995.2,+00.4,048,0119,1613609317,37.8 49,0013,0017,0994.9,+00.2,050,0120,1613609617,37.803 49,0013,0017,0995.2,+00.4,049,0118,1613609917,37.633 49,0013,0017,0995.1,+00.4,048,0125,1613610218,38.042 47,0019,0026,0995.2,+00.3,049,0117,1613610517,37.796 49,0013,0017,0994.9,+00.3,050,0127,1613610817,37.564 49,0013,0017,0994.9,+00.2,050,0109,1613611117,37.887 49,0013,0017,0995.0,+00.3,051,0124,1613611718,38.011 47,0012,0016,0994.9,+00.3,051,0106,1613612018,38.229 52,0015,0021,0995.1,+00.3,051,0121,1613612318,38.223 49,0013,0017,0995.1,+00.3,050,0091,1613612617,37.726 49,0014,0018,0995.2,+00.4,050,0124,1613612918,38.239 49,0014,0018,0995.0,+00.7,048,0112,1613613218,38.229 47,0012,0016,0994.9,+00.6,048,0135,1613613517,37.707 47,0013,0017,0995.1,+00.4,053,0119,1613613817,37.722 49,0014,0018,0995.0,+00.3,053,0114,1613614117,37.704 49,0014,0018,0994.9,+00.2,053,0113,1613614418,38.197 49,0015,0021,0994.9,+00.1,054,0120,1613614717,37.951 49,0014,0018,0994.6,+00.1,055,0120,1613615017,37.753 47,0013,0017,0994.6,+00.1,055,0135,1613615318,38.42 49,0013,0017,0994.8,+00.2,053,0119,1613615618,38.186 49,0014,0018,0994.9,+00.2,054,0134,1613615918,38.371 49,0013,0017,0994.6,+00.2,053,0111,1613616218,38.357 49,0013,0017,0994.6,+00.1,056,0118,1613616517,37.94 47,0015,0021,0994.6,+00.1,057,0121,1613616818,38.156 49,0016,0022,0994.4,+00.2,056,0125,1613617118,38.42 49,0014,0018,0994.3,+00.2,056,0108,1613617417,37.859 49,0015,0021,0994.4,+00.4,054,0120,1613617717,37.858 49,0016,0022,0994.5,+00.4,055,0130,1613618018,38.37 47,0029,0039,0994.3,+00.8,052,0111,1613618318,38.201 49,0032,0044,0994.1,+00.8,052,0128,1613618617,37.906 49,0016,0022,0994.1,+01.1,050,0111,1613618918,38.015 47,0034,0047,0994.5,+01.1,051,0112,1613619218,38.265 49,0022,0029,0994.4,+01.0,051,0118,1613619518,38.542 49,0033,0045,0994.0,+01.2,051,0109,1613619818,38.513 47,0018,0024,0994.2,+01.3,051,0110,1613620118,38.515 49,0025,0034,0994.2,+01.3,052,0111,1613620418,38.107 49,0020,0027,0994.3,+01.4,054,0144,1613620718,38.564 52,0014,0018,0994.2,+01.3,052,0120,1613621018,38.553 47,0017,0023,0993.8,+01.7,055,0098,1613621318,38.024 49,0017,0023,0994.1,+01.6,056,0121,1613621618,38.522 49,0018,0024,0994.0,+01.3,056,0100,1613621918,38.023 49,0020,0027,0993.7,+01.3,057,0104,1613622218,38.141 47,0023,0031,0994.0,+01.2,058,0121,1613622518,38.723 47,0018,0024,0994.0,+01.2,060,0111,1613622818,38.413 47,0019,0026,0993.9,+01.2,061,0110,1613623118,38.153 47,0018,0024,0994.0,+01.3,063,0140,1613623418,38.448 47,0023,0031,0993.8,+01.3,064,0111,1613623718,38.488 47,0017,0023,0993.8,+01.4,065,0118,1613624018,38.417 49,0021,0028,0993.9,+01.3,065,0113,1613624318,38.164 49,0020,0027,0994.1,+01.3,065,0128,1613624618,38.227 47,0022,0029,0994.0,+01.2,066,0113,1613624918,38.703 47,0025,0034,0993.9,+01.2,065,0134,1613625218,38.167 49,0022,0029,0994.0,+01.2,066,0128,1613625518,38.188 47,0020,0027,0994.5,+01.4,066,0131,1613625818,38.222 52,0023,0031,0994.4,+01.3,066,0111,1613626118,38.333 49,0029,0039,0994.5,+01.3,066,0118,1613626418,38.392 47,0023,0031,0994.7,+01.2,066,0118,1613626718,38.847 47,0021,0028,0994.8,+01.3,066,0123,1613627018,38.328 47,0026,0036,0994.6,+01.3,066,0100,1613627318,38.317 47,0022,0029,0994.6,+01.4,066,0118,1613627618,38.33 47,0022,0029,0994.7,+01.5,065,0128,1613627918,38.326 47,0024,0032,0994.7,+01.6,064,0108,1613628218,38.871 47,0022,0029,0994.5,+01.6,063,0120,1613628518,38.871 47,0024,0032,0994.5,+01.7,063,0118,1613628818,38.587 47,0023,0031,0994.6,+01.8,062,0111,1613629118,38.346 47,0025,0034,0994.7,+01.9,062,0135,1613629418,38.915 49,0024,0032,0994.8,+01.9,061,0113,1613629718,38.718 47,0022,0029,0994.7,+02.1,060,0106,1613630018,38.47 49,0026,0036,0994.6,+02.1,060,0119,1613630318,38.483 49,0023,0031,0994.8,+02.2,060,0105,1613630918,38.483 52,0024,0032,0994.7,+02.2,060,0104,1613631218,38.962 47,0021,0028,0994.7,+02.1,060,0124,1613631518,38.483 47,0024,0032,0994.7,+02.1,060,0116,1613631818,38.529 52,0033,0045,0994.7,+02.1,061,0105,1613632118,38.697 49,0029,0039,0994.8,+02.2,061,0132,1613632418,38.977 47,0038,0052,0994.7,+02.2,061,0107,1613632718,38.719 47,0054,0073,0995.0,+02.2,062,0110,1613633019,39.005 47,0029,0039,0995.0,+02.2,063,0126,1613633318,38.629 47,0029,0039,0995.2,+02.1,064,0121,1613633618,38.602 47,0034,0047,0995.2,+02.2,063,0143,1613633918,38.594 47,0026,0036,0995.2,+02.2,063,0121,1613634218,38.852 47,0032,0044,0995.2,+02.2,063,0128,1613634518,38.857 47,0041,0055,0995.2,+02.2,064,0117,1613634818,38.599 47,0024,0032,0995.2,+02.3,064,0126,1613635118,38.63 47,0025,0034,0995.4,+02.4,064,0127,1613635419,39.104 49,0024,0032,0995.4,+02.5,063,0112,1613635718,38.602 47,0025,0034,0995.1,+02.4,064,0117,1613636019,39.169 47,0023,0031,0995.3,+02.5,064,0144,1613636319,39.149 47,0020,0027,0995.4,+02.6,064,0120,1613636619,39.003 49,0023,0031,0995.5,+02.5,064,0118,1613636918,38.982 47,0021,0028,0995.6,+02.5,064,0119,1613637218,38.759 47,0029,0039,0995.5,+02.6,064,0111,1613637519,39.272 47,0025,0034,0995.5,+02.6,065,0122,1613637819,39.335 52,0052,0070,0995.5,+02.6,065,0109,1613638119,39.131 47,0029,0039,0995.7,+02.6,066,0089,1613638419,39.13 47,0024,0032,0995.4,+02.6,066,0102,1613638718,38.836 47,0021,0028,0995.6,+02.6,067,0108,1613639019,39.319 47,0021,0028,0995.7,+02.7,066,0117,1613639318,38.972 47,0024,0032,0995.4,+02.8,065,0110,1613639618,38.759 47,0022,0029,0995.6,+02.9,066,0102,1613639918,38.739 47,0024,0032,0995.8,+03.0,066,0102,1613640219,39.249 47,0023,0031,0995.7,+03.0,064,0101,1613640519,39.426 52,0020,0027,0995.7,+03.0,064,0102,1613640819,39.433 47,0023,0031,0995.9,+03.0,066,0123,1613641119,39.422 47,0053,0071,0996.0,+03.1,065,0110,1613641418,38.896 45,0025,0034,0996.1,+03.1,064,0109,1613641718,38.941 47,0045,0060,0996.2,+03.2,064,0115,1613642018,38.9 45,0082,0111,0996.2,+03.2,064,0137,1613642318,38.89 45,0029,0039,0996.3,+03.2,063,0121,1613642619,39.45 47,0028,0038,0996.2,+03.2,064,0121,1613642919,39.4 47,0032,0044,0996.2,+03.2,064,0109,1613643218,38.945 47,0039,0053,0996.3,+03.2,064,0129,1613643519,39.401 47,0038,0052,0996.0,+03.0,064,0135,1613643818,38.916 47,0032,0044,0996.2,+03.2,065,0122,1613644119,39.251 47,0031,0043,0996.4,+03.3,064,0094,1613644419,39.029 49,0026,0036,0996.5,+03.4,064,0126,1613644720,40.155 45,0022,0029,0996.4,+03.3,064,0128,1613645019,39.552 47,0021,0028,0996.5,+03.4,064,0125,1613645319,39.045 47,0020,0027,0996.3,+03.5,064,0119,1613645619,39.036 45,0020,0027,0996.2,+03.5,063,0110,1613645919,39.079 47,0022,0029,0996.6,+03.7,064,0109,1613646219,39.276 49,0024,0032,0996.7,+03.8,063,0099,1613646519,39.031 45,0022,0029,0996.6,+03.8,062,0135,1613646819,39.578 45,0021,0028,0996.6,+04.0,061,0141,1613647119,39.022 45,0021,0028,0996.4,+04.0,061,0122,1613647419,39.33 47,0021,0028,0996.5,+04.2,060,0128,1613647719,39.167 45,0023,0031,0996.6,+04.3,060,0109,1613648019,39.398 45,0024,0032,0996.9,+04.5,059,0115,1613648319,39.509 45,0020,0027,0996.7,+04.6,058,0113,1613648619,39.638 45,0020,0027,0996.7,+04.7,058,0106,1613648919,39.688 45,0019,0026,0996.7,+04.7,058,0102,1613649219,39.149 45,0020,0027,0996.7,+04.7,058,0109,1613649519,39.676 42,0052,0070,0997.0,+04.6,058,0126,1613649819,39.417 42,0019,0026,0997.2,+04.6,058,0124,1613650119,39.481 45,0018,0024,0996.8,+04.5,058,0125,1613650419,39.391 47,0018,0024,0996.8,+04.6,058,0112,1613650719,39.72 45,0018,0024,0997.2,+04.7,058,0119,1613651019,39.193 42,0031,0043,0997.2,+04.8,058,0109,1613651319,39.332 42,0020,0027,0997.1,+04.9,058,0106,1613651619,39.822 45,0027,0037,0997.1,+04.8,058,0111,1613651919,39.299 45,0021,0028,0997.1,+04.9,057,0119,1613652219,39.779 42,0018,0024,0997.4,+04.8,057,0124,1613652519,39.296 47,0019,0026,0997.1,+04.9,056,0120,1613652819,39.529 42,0025,0034,0997.1,+05.0,056,0124,1613653119,39.292 42,0021,0028,0997.3,+05.0,057,0145,1613653419,39.279 42,0019,0026,0997.1,+05.0,056,0131,1613653719,39.524 42,0018,0024,0997.4,+04.9,056,0125,1613654019,39.279 42,0020,0027,0997.7,+04.9,056,0127,1613654319,39.799 42,0019,0026,0997.5,+04.9,056,0140,1613654619,39.813 42,0018,0024,0997.3,+04.9,056,0138,1613654919,39.432 42,0018,0024,0997.5,+04.9,056,0110,1613655219,39.689 47,0019,0026,0997.8,+04.9,056,0135,1613655519,39.994 42,0020,0027,0997.7,+04.9,056,0126,1613655819,39.436 42,0018,0024,0997.7,+04.9,055,0110,1613656119,39.955 47,0021,0028,0997.6,+04.8,056,0104,1613656419,39.924 42,0022,0029,0997.8,+04.7,057,0125,1613656719,39.438 42,0018,0024,0997.9,+04.6,056,0129,1613657019,39.42 42,0021,0028,0997.9,+04.7,055,0111,1613657319,39.429 45,0022,0029,0997.8,+04.5,057,0130,1613657619,39.68 42,0020,0027,0997.8,+04.6,056,0138,1613657919,39.942 42,0022,0029,0997.7,+04.6,057,0123,1613658219,39.473 42,0020,0027,0997.8,+04.6,056,0127,1613658520,40.078 47,0021,0028,0998.0,+04.4,056,0125,1613658819,39.885 42,0021,0028,0998.1,+04.4,057,0124,1613659120,40.082 42,0023,0031,0998.1,+04.3,057,0109,1613659420,40.119 42,0022,0029,0998.2,+04.3,057,0118,1613659719,39.63 42,0026,0036,0998.4,+04.3,057,0122,1613660020,40.11 42,0024,0032,0998.1,+04.1,058,0121,1613660320,40.063 42,0031,0043,0998.2,+04.0,058,0133,1613660620,40.106 42,0022,0029,0998.3,+03.8,059,0150,1613660920,40.067 42,0020,0027,0998.5,+03.5,059,0095,1613661219,39.643 45,0016,0022,0998.5,+03.3,061,0115,1613661520,40.066 42,0013,0017,0998.4,+03.1,062,0098,1613661820,40.139 42,0015,0021,0998.6,+03.0,062,0110,1613662119,39.69 42,0022,0029,0998.7,+02.9,062,0118,1613662420,40.226 42,0016,0022,0998.9,+02.7,062,0117,1613662719,39.704 42,0014,0018,0998.6,+02.5,065,0105,1613663019,39.697 42,0015,0021,0998.7,+02.5,064,0096,1613663320,40.168 42,0013,0017,0998.9,+02.3,065,0141,1613663619,39.688 42,0021,0028,0999.0,+02.3,063,0109,1613663920,40.249 42,0017,0023,0998.9,+02.3,064,0121,1613664219,39.689 45,0017,0023,0998.7,+02.2,064,0106,1613664519,39.698 42,0026,0036,0998.9,+02.2,065,0124,1613664819,39.689 42,0015,0021,0998.9,+02.0,067,0116,1613665120,40.188 42,0015,0021,0998.9,+01.9,067,0118,1613665419,39.748 42,0017,0023,0999.1,+02.0,066,0129,1613665719,39.848 45,0014,0018,0999.2,+01.9,067,0122,1613666019,39.847 45,0017,0023,0999.3,+01.8,067,0105,1613666319,39.832 42,0015,0021,0999.3,+01.8,068,0116,1613666619,39.842 42,0014,0018,0999.3,+01.8,067,0122,1613666920,40.356 42,0017,0023,0999.4,+01.9,067,0110,1613667220,40.111 42,0019,0026,0999.2,+01.8,067,0101,1613667520,40.4 47,0015,0021,0999.2,+01.6,068,0122,1613667820,40.154 42,0014,0018,0999.2,+01.5,069,0119,1613668120,40.112 42,0017,0023,0999.6,+01.6,069,0125,1613668419,39.84 45,0040,0054,0999.3,+01.7,067,0119,1613668720,40.353 45,0028,0038,0999.6,+01.6,068,0134,1613669020,40.386 42,0039,0053,0999.5,+01.6,069,0129,1613669320,40.316 42,0023,0031,0999.6,+01.6,069,0115,1613669620,40.538 42,0019,0026,0999.8,+01.7,069,0108,1613669919,39.995 42,0016,0022,0999.8,+01.4,071,0125,1613670220,40.052 42,0015,0021,0999.9,+01.4,071,0098,1613670520,40.511 45,0031,0043,0999.7,+01.6,069,0122,1613670820,40.488 42,0049,0066,0999.7,+01.6,070,0115,1613671120,40.601 42,0028,0038,0999.9,+01.6,069,0123,1613671420,40.281 42,0031,0043,1000.2,+01.6,070,0116,1613671720,40.011 42,0023,0031,1000.0,+01.7,068,0126,1613672020,40.377 45,0019,0026,1000.0,+01.5,070,0133,1613672320,40.009 42,0027,0037,1000.0,+01.5,070,0103,1613672620,40.583 42,0030,0042,1000.1,+01.5,070,0136,1613672920,40.623 45,0040,0054,1000.0,+01.5,070,0118,1613673220,40.39 45,0030,0042,1000.1,+01.4,069,0111,1613673520,40.143 42,0025,0034,1000.1,+01.4,069,0122,1613673820,40.677 42,0029,0039,1000.3,+01.2,071,0125,1613674120,40.469 45,0029,0039,1000.3,+01.4,071,0132,1613674420,40.39 42,0021,0028,1000.2,+01.2,072,0109,1613674720,40.139 42,0029,0039,1000.3,+01.3,071,0123,1613675020,40.142 42,0034,0047,1000.7,+01.2,071,0109,1613675320,40.141 45,0026,0036,1000.3,+01.3,070,0132,1613675620,40.371 47,0019,0026,1000.5,+01.3,071,0131,1613675920,40.362 42,0016,0022,1000.7,+01.2,070,0139,1613676220,40.691 42,0017,0023,1001.0,+01.3,070,0116,1613676520,40.605 45,0017,0023,1001.0,+01.2,071,0140,1613676820,40.704 42,0020,0027,1001.1,+01.3,069,0098,1613677120,40.794 47,0024,0032,1001.0,+01.3,070,0135,1613677420,40.322 42,0084,0113,1001.1,+01.2,071,0122,1613677720,40.856 42,0052,0070,1001.0,+01.3,072,0132,1613678020,40.268 45,0049,0066,1001.1,+01.2,072,0132,1613678320,40.609 45,0063,0086,1001.5,+01.1,073,0128,1613678920,40.283 40,0057,0076,1001.7,+01.3,072,0120,1613679220,40.825 42,0052,0070,1001.6,+01.4,071,0111,1613679520,40.86 42,0051,0069,1001.6,+01.3,072,0113,1613679820,40.324 47,0053,0071,1001.7,+01.3,072,0128,1613680120,40.663 45,0067,0091,1001.7,+01.4,072,0141,1613680420,40.956 42,0055,0074,1001.7,+01.3,073,0111,1613680720,40.427 42,0057,0076,1001.7,+01.3,073,0108,1613681020,40.986 45,0061,0081,1001.5,+01.5,071,0095,1613681320,40.971 45,0063,0086,1001.6,+01.3,072,0114,1613681620,40.68 42,0062,0085,1001.8,+01.3,072,0113,1613681920,40.94 42,0046,0063,1001.9,+01.0,074,0125,1613682220,40.984 45,0035,0048,1001.9,+01.2,073,0123,1613682520,40.682 42,0069,0093,1001.9,+01.2,073,0118,1613682820,40.442 42,0067,0091,1001.8,+01.2,074,0132,1613683120,40.757 47,0044,0059,1002.0,+01.3,073,0111,1613683421,41 42,0042,0057,1002.4,+01.1,072,0136,1613683721,41.09 42,0038,0052,1002.0,+01.1,074,0108,1613684021,41.095 45,0028,0038,1002.3,+01.0,075,0125,1613684321,41.032 45,0025,0034,1002.2,+01.1,074,0107,1613684620,40.594 42,0027,0037,1002.5,+01.1,074,0115,1613684920,40.856 45,0032,0044,1002.8,+01.2,074,0119,1613685221,41.146 42,0045,0060,1002.5,+01.2,073,0123,1613685520,40.604 42,0017,0023,1006.8,+00.4,061,0115,1613713122,42.283 45,0019,0026,1007.1,+00.3,061,0127,1613713422,42.067 45,0017,0023,1007.0,+00.4,061,0113,1613713722,42.039 45,0015,0021,1007.4,+00.4,060,0124,1613714022,42.327 45,0014,0018,1007.3,+00.3,059,0117,1613714322,42.339 45,0012,0016,1007.3,+00.3,058,0109,1613714622,42.216 45,0013,0017,1007.4,+00.3,058,0121,1613714921,41.829 45,0012,0016,1007.7,+00.2,056,0128,1613715222,42.043 47,0014,0018,1007.3,+00.3,057,0122,1613715522,42.056 45,0013,0017,1007.8,+00.2,056,0118,1613715822,42.082 45,0012,0016,1007.6,+00.3,055,0121,1613716122,42.207 99,0011,0015,1007.6,+00.3,055,0129,1613716421,41.943 45,0012,0016,1007.8,+00.5,055,0110,1613716722,42.18 45,0011,0015,1007.8,+00.4,055,0108,1613717022,42.468 45,0010,0013,1008.1,+00.4,055,0136,1613717321,41.936 47,0013,0017,1007.7,+00.4,054,0117,1613717621,41.943 45,0010,0013,1008.0,+00.4,054,0102,1613717922,42.491 45,0012,0016,1008.0,+00.3,053,0129,1613718221,41.946 45,0012,0016,1008.3,+00.4,054,0108,1613718522,42.444 45,0011,0015,1008.0,+00.5,055,0129,1613718821,41.942 49,0011,0015,1008.2,+00.4,053,0148,1613719122,42.488 45,0009,0012,1008.2,+00.5,055,0100,1613719422,42.566 45,0011,0015,1007.9,+00.5,055,0116,1613719722,42.629 45,0011,0015,1008.4,+00.5,055,0104,1613720022,42.387 45,0010,0013,1008.1,+00.6,055,0110,1613720322,42.644 45,0010,0013,1008.2,+00.6,055,0127,1613720622,42.09 45,0012,0016,1008.1,+00.7,054,0112,1613720922,42.575 45,0011,0015,1008.3,+00.7,055,0128,1613721222,42.48 47,0009,0012,1008.3,+00.7,054,0125,1613721522,42.099 45,0011,0015,1008.4,+00.8,054,0122,1613721822,42.638 45,0012,0016,1008.2,+00.8,055,0121,1613722122,42.164 45,0013,0017,1008.4,+00.8,055,0114,1613722422,42.234 45,0011,0015,1008.5,+00.8,055,0123,1613722722,42.47 45,0011,0015,1008.4,+00.8,056,0102,1613723022,42.501 45,0012,0016,1008.4,+00.8,054,0099,1613723322,42.794 45,0013,0017,1008.7,+00.9,055,0104,1613723622,42.243 45,0011,0015,1008.3,+01.0,055,0125,1613723922,42.239 45,0012,0016,1008.3,+01.0,055,0140,1613724222,42.79 45,0012,0016,1008.6,+01.0,054,0105,1613724522,42.772 45,0012,0016,1008.2,+01.1,055,0117,1613724822,42.824 49,0012,0016,1008.4,+01.1,055,0121,1613725122,42.512 47,0013,0017,1008.4,+01.1,055,0110,1613725422,42.239 47,0013,0017,1008.6,+01.2,055,0128,1613725722,42.781 45,0016,0022,1008.5,+01.2,054,0112,1613726022,42.24 45,0012,0016,1008.6,+01.3,054,0125,1613726322,42.498 45,0014,0018,1008.6,+01.5,055,0140,1613726622,42.815 99,0013,0017,1008.4,+01.3,056,0111,1613726922,42.392 45,0012,0016,1008.3,+01.4,055,0115,1613727522,42.701 47,0014,0018,1008.3,+01.5,056,0108,1613727822,42.388 45,0014,0018,1008.6,+01.6,056,0109,1613728122,42.716 45,0012,0016,1008.5,+01.5,056,0103,1613728422,42.887 45,0012,0016,1008.7,+01.6,056,0126,1613728722,42.867 45,0014,0018,1008.4,+01.7,057,0123,1613729022,42.662 45,0015,0021,1008.6,+01.6,057,0112,1613729322,42.729 45,0017,0023,1008.1,+01.7,057,0113,1613729622,42.632 99,0014,0018,1008.3,+01.8,057,0114,1613729922,42.403 47,0014,0018,1008.4,+01.7,057,0111,1613730222,42.668 45,0015,0021,1008.4,+01.8,058,0111,1613730523,43.042 47,0014,0018,1008.6,+01.7,056,0103,1613730822,42.548 42,0016,0022,1008.5,+01.8,057,0132,1613731122,42.55 42,0014,0018,1008.4,+01.8,057,0115,1613731422,42.54 45,0015,0021,1008.4,+01.8,058,0116,1613731723,43.401 42,0013,0017,1008.5,+01.9,058,0119,1613732023,43.073 42,0013,0017,1008.5,+01.9,057,0110,1613732323,43.064 42,0015,0021,1008.4,+01.9,057,0120,1613732622,42.557 45,0015,0021,1008.5,+01.8,057,0131,1613732923,43.101 47,0016,0022,1008.5,+01.9,058,0119,1613733222,42.545 45,0013,0017,1008.6,+01.9,057,0116,1613733523,43.077 45,0017,0023,1008.2,+02.0,058,0130,1613733823,43.131 42,0016,0022,1008.4,+02.1,057,0117,1613734122,42.705 42,0015,0021,1008.1,+02.1,059,0119,1613734423,43.288 42,0015,0021,1008.3,+02.0,058,0135,1613734723,43.598 42,0015,0021,1008.4,+02.1,058,0117,1613735022,42.683 45,0014,0018,1008.5,+02.2,057,0113,1613735323,43.244 45,0015,0021,1008.2,+02.3,058,0121,1613735622,42.694 42,0016,0022,1008.3,+02.2,057,0114,1613735923,43.212 45,0015,0021,1008.2,+02.3,058,0116,1613736223,43.209 47,0015,0021,1008.3,+02.4,058,0108,1613736522,42.694 42,0015,0021,1008.2,+02.4,059,0110,1613736823,43.234 45,0016,0022,1008.1,+02.3,059,0121,1613737123,43.15 42,0016,0022,1008.3,+02.3,058,0120,1613737422,42.73 47,0015,0021,1008.0,+02.4,058,0136,1613737723,43.364 42,0015,0021,1008.4,+02.2,058,0131,1613738023,43.354 47,0014,0018,1008.2,+02.2,060,0117,1613738323,43.094 47,0013,0017,1008.2,+02.3,058,0122,1613738622,42.812 42,0015,0021,1008.1,+02.2,058,0125,1613738923,43.341 42,0015,0021,1008.0,+02.2,058,0117,1613739223,43.068 45,0018,0024,1008.2,+02.3,059,0114,1613739522,42.9 42,0014,0018,1008.2,+02.4,059,0097,1613739823,43.387 42,0018,0024,1008.3,+02.4,058,0116,1613740123,43.338 40,0015,0021,1008.3,+02.4,058,0099,1613740422,42.811 42,0016,0022,1008.3,+02.4,059,0100,1613740723,43.087 45,0013,0017,1008.2,+02.4,058,0118,1613741023,43.347 99,0014,0018,1007.9,+02.5,059,0101,1613741323,43.292 45,0015,0021,1007.9,+02.4,058,0120,1613741623,43.521 45,0014,0018,1008.0,+02.4,058,0124,1613741922,42.969 47,0016,0022,1008.0,+02.4,058,0130,1613742222,42.959 45,0017,0023,1007.9,+02.5,058,0119,1613742522,42.983 45,0016,0022,1008.2,+02.4,057,0120,1613742822,42.974 47,0016,0022,1007.9,+02.2,058,0124,1613743122,42.965 47,0017,0023,1008.2,+02.4,058,0122,1613743422,42.967 45,0017,0023,1008.1,+02.4,059,0110,1613743723,43.014 45,0018,0024,1008.1,+02.4,059,0115,1613744023,43.513 45,0016,0022,1008.1,+02.3,058,0118,1613744323,43.69 45,0016,0022,1008.1,+02.3,059,0108,1613744623,43.504 45,0015,0021,1008.2,+02.3,059,0106,1613745223,43.103 45,0015,0021,1008.1,+02.3,058,0116,1613745523,43.148 45,0018,0024,1007.9,+02.2,059,0120,1613745823,43.644 47,0013,0017,1007.9,+02.2,059,0108,1613746123,43.341 42,0014,0018,1007.9,+02.2,060,0090,1613746423,43.475 45,0014,0018,1007.8,+02.2,059,0119,1613746723,43.617 47,0013,0017,1008.2,+02.3,060,0125,1613747023,43.359 45,0018,0024,1007.7,+02.2,060,0131,1613747323,43.094 45,0015,0021,1007.8,+02.1,059,0101,1613747623,43.67 49,0015,0021,1007.8,+02.1,060,0135,1613747923,43.115 47,0016,0022,1007.7,+02.1,059,0124,1613748223,43.699 45,0022,0029,1007.6,+02.1,059,0127,1613748523,43.763 47,0017,0023,1007.5,+02.1,061,0123,1613748823,43.788 45,0019,0026,1007.7,+02.0,061,0094,1613749123,43.271 47,0014,0018,1007.7,+01.9,061,0120,1613749423,43.821 42,0017,0023,1007.7,+01.9,062,0135,1613749723,43.494 45,0015,0021,1007.9,+01.9,061,0115,1613750023,43.265 45,0017,0023,1007.9,+01.9,063,0111,1613750323,43.31 47,0015,0021,1007.9,+01.9,062,0125,1613750623,43.733 45,0012,0016,1007.8,+01.9,063,0108,1613750924,44.052 45,0014,0018,1007.6,+01.7,064,0122,1613751223,43.521 45,0013,0017,1007.7,+01.7,063,0111,1613751523,43.793 45,0013,0017,1007.9,+01.6,065,0111,1613751823,43.566 47,0013,0017,1007.9,+01.6,064,0103,1613752123,43.897 45,0013,0017,1007.8,+01.5,065,0118,1613752423,43.913 45,0015,0021,1007.8,+01.6,065,0128,1613752723,43.664 45,0014,0018,1007.5,+01.5,065,0117,1613753023,43.776 45,0015,0021,1007.6,+01.5,065,0106,1613753323,43.719 45,0014,0018,1007.7,+01.4,066,0118,1613753623,43.646 45,0014,0018,1007.8,+01.5,065,0117,1613753924,44.309 45,0014,0018,1007.5,+01.4,066,0120,1613754523,43.913 47,0015,0021,1007.6,+01.4,066,0112,1613754823,43.967 45,0018,0024,1007.5,+01.3,067,0095,1613755123,43.961 45,0015,0021,1007.8,+01.3,067,0122,1613755423,43.452 47,0014,0018,1007.7,+01.3,068,0131,1613755723,43.542 45,0014,0018,1007.6,+01.4,066,0136,1613756324,44.067 49,0016,0022,1007.7,+01.2,068,0131,1613756623,43.638 45,0015,0021,1007.7,+01.2,067,0132,1613756924,44.499 45,0014,0018,1007.4,+01.3,066,0119,1613757224,44.145 45,0013,0017,1007.4,+01.2,068,0122,1613757523,43.559 47,0015,0021,1007.4,+01.3,066,0101,1613758123,43.604 45,0024,0032,1007.5,+01.3,067,0116,1613758424,44.039 47,0038,0052,1007.7,+01.2,068,0110,1613758723,43.941 45,0028,0038,1007.3,+01.3,068,0102,1613759023,43.596 47,0022,0029,1007.7,+01.1,069,0114,1613759323,43.956 45,0027,0037,1007.7,+01.2,067,0117,1613759623,43.69 45,0068,0092,1007.4,+01.3,067,0132,1613759924,44.21 47,0060,0080,1007.4,+01.3,067,0125,1613760224,44.19 45,0048,0065,1007.3,+01.3,067,0129,1613760523,43.696 40,0051,0069,1007.4,+01.3,068,0106,1613760824,44.197 45,0040,0054,1007.7,+01.2,069,0116,1613761124,44.236 47,0038,0052,1007.5,+01.2,068,0119,1613761423,43.954 45,0058,0078,1007.7,+01.2,067,0123,1613761724,44.555 47,0049,0066,1007.4,+01.2,068,0120,1613762024,44.207 47,0048,0065,1007.7,+01.2,069,0114,1613762323,43.935 47,0035,0048,1007.7,+01.2,069,0111,1613762624,44.321 45,0040,0054,1007.7,+01.2,068,0116,1613763224,44.099 45,0035,0048,1007.6,+01.1,069,0124,1613763524,44.157 45,0039,0053,1007.5,+01.1,069,0117,1613763824,44.368 45,0039,0053,1007.2,+01.2,068,0135,1613764124,44.332 49,0037,0050,1007.1,+01.2,069,0119,1613764424,44.156 49,0034,0047,1007.5,+01.1,069,0110,1613764723,43.824 47,0030,0042,1007.3,+01.2,070,0102,1613765023,43.834 47,0030,0042,1007.4,+01.1,069,0117,1613765324,44.063 45,0037,0050,1007.4,+01.0,069,0123,1613765624,44.335 45,0032,0044,1007.1,+01.2,069,0120,1613765924,44.342 45,0028,0038,1007.2,+01.2,069,0116,1613766224,44.145 49,0022,0029,1007.4,+01.1,069,0117,1613766524,44.581 45,0022,0029,1007.6,+01.0,069,0114,1613766824,44.462 45,0022,0029,1007.5,+01.1,069,0119,1613767124,44.507 45,0024,0032,1007.0,+01.2,069,0122,1613767424,44.359 45,0024,0032,1007.4,+01.0,071,0114,1613767723,43.992 45,0023,0031,1007.4,+01.1,070,0099,1613768024,44.239 45,0022,0029,1007.3,+01.1,070,0110,1613768324,44.304 47,0021,0028,1007.0,+00.9,071,0113,1613768624,44.449 45,0023,0031,1007.4,+01.0,070,0097,1613768924,44.224 45,0021,0028,1007.4,+01.1,070,0117,1613769223,43.977 45,0018,0024,1007.3,+01.0,070,0118,1613769524,44.048 47,0022,0029,1007.2,+01.0,071,0115,1613769824,44.035 45,0022,0029,1007.3,+01.0,070,0125,1613770124,44.128 45,0022,0029,1007.3,+01.0,071,0123,1613770424,44.412 49,0024,0032,1007.2,+00.9,071,0118,1613770724,44.694 45,0022,0029,1007.0,+00.9,071,0104,1613771024,44.132 47,0021,0028,1007.1,+01.1,070,0125,1613771324,44.205 47,0022,0029,1007.1,+01.0,070,0128,1613771624,44.629 47,0022,0029,1006.9,+01.0,070,0117,1613771924,44.411 45,0033,0045,1007.0,+01.0,070,0103,1613772224,44.622 45,0043,0058,1007.0,+00.9,070,0095,1613772524,44.615 49,0037,0050,1007.1,+00.9,071,0127,1613772824,44.704 45,0032,0044,1007.2,+01.0,070,0121,1613773124,44.333 45,0035,0048,1007.3,+01.0,070,0123,1613773424,44.199 45,0051,0069,1007.0,+00.9,070,0124,1613773724,44.561 45,0041,0055,1007.4,+01.0,070,0114,1613774025,45.082 47,0039,0053,1007.1,+01.1,069,0127,1613774324,44.558 45,0029,0039,1007.2,+00.9,070,0118,1613774624,44.805 49,0030,0042,1007.0,+01.1,070,0128,1613774924,44.279 45,0028,0038,1007.0,+00.9,071,0140,1613775224,44.287 45,0027,0037,1007.1,+01.1,070,0109,1613775524,44.55 47,0028,0038,1006.7,+01.0,070,0133,1613775824,44.303 45,0031,0043,1006.7,+01.1,069,0126,1613776124,44.76 47,0033,0045,1006.8,+01.0,070,0137,1613776424,44.54 45,0036,0049,1006.8,+01.1,070,0133,1613776724,44.525 45,0037,0050,1006.7,+01.0,071,0107,1613777024,44.343 47,0036,0049,1006.7,+01.0,070,0092,1613777324,44.427 45,0032,0044,1006.6,+01.1,069,0139,1613777624,44.435 45,0035,0048,1006.5,+01.0,070,0118,1613777925,45.15 47,0029,0039,1006.5,+01.0,070,0121,1613778224,44.451 45,0033,0045,1006.6,+01.1,070,0124,1613778524,44.692 45,0032,0044,1006.1,+01.1,070,0137,1613778824,44.687 45,0034,0047,1006.2,+01.1,070,0119,1613779124,44.446 47,0029,0039,1006.3,+00.9,071,0136,1613779424,44.964 47,0033,0045,1006.0,+01.1,070,0122,1613779724,44.491 45,0029,0039,1006.1,+01.0,071,0109,1613780024,44.449 47,0028,0038,1005.9,+01.0,072,0125,1613780324,44.426 45,0026,0036,1005.9,+01.0,071,0127,1613780624,44.741 45,0026,0036,1006.0,+01.0,071,0101,1613780925,45.287 47,0027,0037,1005.8,+00.9,071,0135,1613781224,44.581 45,0025,0034,1005.8,+00.9,072,0135,1613781524,44.827 42,0024,0032,1005.6,+00.9,071,0135,1613781824,44.57 47,0024,0032,1005.7,+01.0,071,0121,1613782124,44.859 45,0022,0029,1005.8,+01.0,071,0124,1613782424,44.807 47,0022,0029,1005.5,+00.9,072,0124,1613782724,44.573 47,0021,0028,1005.5,+00.8,072,0112,1613783024,44.582 47,0019,0026,1005.6,+00.9,072,0112,1613783325,45.093 45,0021,0028,1005.5,+00.9,072,0119,1613783624,44.588 45,0022,0029,1005.9,+01.0,071,0130,1613783925,45.088 45,0021,0028,1005.7,+00.9,071,0113,1613784224,44.943 45,0019,0026,1005.7,+00.9,072,0120,1613784525,45.057 47,0018,0024,1005.3,+00.8,072,0123,1613784824,44.969 45,0019,0026,1005.4,+00.8,072,0108,1613785125,45.223 47,0018,0024,1005.5,+00.9,072,0146,1613785425,45.05 45,0020,0027,1005.0,+00.9,071,0121,1613786025,45.046 47,0021,0028,1005.0,+00.9,071,0110,1613786324,44.968 47,0026,0036,1005.1,+00.9,072,0137,1613786624,44.943 45,0020,0027,1005.2,+01.0,071,0119,1613786925,45.231 45,0022,0029,1005.2,+01.0,070,0126,1613787225,45.269 47,0024,0032,1005.3,+00.9,072,0130,1613787524,44.726 45,0025,0034,1005.1,+01.0,071,0123,1613787825,45.259 45,0023,0031,1005.2,+00.9,072,0112,1613788125,45.238 47,0023,0031,1005.2,+01.0,071,0113,1613788424,44.876 47,0024,0032,1005.1,+00.9,072,0126,1613788725,45.166 45,0026,0036,1005.3,+01.0,072,0122,1613789025,45.413 49,0027,0037,1005.2,+01.0,072,0113,1613789324,44.877 45,0030,0042,1005.1,+01.1,071,0119,1613789624,44.868 99,0032,0044,1005.2,+01.0,072,0133,1613789925,45.456 49,0028,0038,1005.4,+00.9,073,0105,1613790224,44.883 49,0027,0037,1005.2,+01.0,071,0117,1613790525,45.531 45,0025,0034,1005.1,+00.9,072,0100,1613790824,44.867 45,0030,0042,1005.5,+00.9,073,0120,1613791125,45.216 47,0028,0038,1005.2,+00.9,074,0115,1613791425,45.445 49,0025,0034,1005.0,+00.9,072,0128,1613791725,45.531 47,0029,0039,1005.1,+01.0,072,0120,1613792025,45.276 45,0031,0043,1005.1,+01.0,072,0114,1613792325,45.089 45,0031,0043,1005.0,+01.0,073,0121,1613792625,45.013 99,0031,0043,1005.3,+01.1,072,0113,1613792925,45.575 47,0037,0050,1005.1,+01.0,073,0122,1613793225,45.061 47,0040,0054,1005.3,+01.1,072,0113,1613793525,45.578 45,0033,0045,1005.3,+01.1,073,0100,1613793825,45.565 45,0039,0053,1005.5,+01.2,072,0102,1613794425,45.542 45,0038,0052,1005.3,+01.0,073,0141,1613794725,45.03 47,0031,0043,1005.5,+01.2,072,0103,1613795025,45.065 45,0023,0031,1005.4,+01.2,071,0137,1613795325,45.177 45,0023,0031,1005.5,+01.3,070,0112,1613795625,45.517 45,0024,0032,1005.2,+01.4,069,0120,1613795925,45.744 47,0022,0029,1005.3,+01.4,067,0133,1613796225,45.715 45,0027,0037,1005.3,+01.4,071,0104,1613796525,45.723 45,0037,0050,1005.4,+01.2,072,0094,1613796825,45.685 45,0089,0119,1005.4,+01.2,070,0118,1613797125,45.358 47,0111,0150,1005.3,+01.2,071,0116,1613797425,45.186 45,0076,0102,1005.3,+01.2,071,0078,1613797725,45.439 49,0059,0079,1005.5,+01.2,071,0089,1613798025,45.434 45,0057,0076,1005.4,+01.2,071,0156,1613798325,45.728 45,0039,0053,1005.6,+01.2,071,0105,1613798626,46.348 45,0031,0043,1005.5,+01.2,072,0110,1613798925,45.643 45,0031,0043,1005.6,+01.2,071,0098,1613799225,45.341 47,0036,0049,1005.6,+01.3,071,0107,1613799525,45.913 45,0032,0044,1005.5,+01.3,070,0124,1613799825,45.655 45,0028,0038,1005.7,+01.4,072,0123,1613800125,45.857 47,0029,0039,1005.3,+01.3,072,0112,1613800425,45.866 45,0030,0042,1005.5,+01.4,071,0124,1613800725,45.898 45,0030,0042,1005.4,+01.5,072,0114,1613801025,45.325 47,0035,0048,1005.6,+01.6,072,0120,1613801325,45.334 45,0033,0045,1005.4,+01.7,070,0097,1613801625,45.558 45,0037,0050,1005.7,+01.7,072,0135,1613801925,45.332 45,0034,0047,1005.4,+01.7,070,0109,1613802225,45.99 45,0044,0059,1005.6,+01.9,071,0128,1613802526,46.017 45,0063,0086,1005.7,+01.9,071,0108,1613802825,45.532 49,0120,0161,1005.8,+02.1,070,0103,1613803125,45.69 47,0114,0154,1005.5,+02.2,071,0107,1613803425,45.471 45,0332,0448,1005.7,+02.4,070,0125,1613803725,45.491 47,0097,0130,1005.8,+02.4,069,0119,1613804025,45.535 47,0081,0109,1005.8,+02.5,069,0136,1613804326,46.006 49,0058,0078,1005.7,+02.6,066,0125,1613804625,45.471 45,0065,0088,1005.7,+02.8,064,0118,1613804925,45.731 47,0029,0039,1005.7,+03.0,061,0131,1613805225,45.983 47,0116,0156,1005.8,+03.1,062,0128,1613805526,46.053 47,0089,0119,1005.7,+03.2,061,0118,1613805825,45.788 49,0059,0079,1005.7,+03.3,061,0131,1613806125,45.875 47,0041,0055,1006.1,+03.5,059,0111,1613806426,46.281 45,0020,0027,1006.0,+03.5,058,0109,1613806725,45.622 45,0075,0101,1005.7,+03.6,059,0110,1613807025,45.989 45,0020,0027,1005.9,+03.7,057,0117,1613807325,45.862 47,0054,0073,1006.0,+03.8,058,0118,1613807625,45.85 49,0037,0050,1006.0,+03.9,058,0098,1613807926,46.191 47,0017,0023,1006.1,+03.9,055,0125,1613808225,45.598 49,0025,0034,1005.8,+04.1,057,0111,1613808525,45.608 47,0022,0029,1006.0,+04.2,056,0105,1613808826,46.116 47,0020,0027,1005.8,+04.3,056,0111,1613809125,45.625 45,0013,0017,1005.7,+04.3,054,0134,1613809425,45.696 45,0016,0022,1005.8,+04.3,054,0127,1613809726,46.006 45,0018,0024,1005.9,+04.4,055,0117,1613810025,45.739 47,0021,0028,1006.1,+04.5,055,0117,1613810326,46.128 45,0023,0031,1006.0,+04.6,055,0111,1613810625,45.759 47,0017,0023,1006.0,+04.6,053,0129,1613810926,46.285 49,0016,0022,1005.8,+04.7,055,0126,1613811225,45.998 47,0014,0018,1005.9,+04.7,053,0119,1613811525,45.736 45,0016,0022,1005.9,+04.8,054,0105,1613811825,45.724 45,0013,0017,1005.7,+05.0,053,0122,1613812126,46.192 45,0016,0022,1006.0,+05.2,054,0127,1613812425,45.733 47,0017,0023,1005.7,+05.3,053,0113,1613812726,46.269 45,0014,0018,1005.7,+05.3,054,0096,1613813026,46.326 47,0018,0024,1005.7,+05.4,054,0129,1613813326,46.435 45,0017,0023,1005.8,+05.4,055,0108,1613813625,45.868 42,0017,0023,1006.0,+05.5,054,0112,1613813925,45.862 47,0017,0023,1005.9,+05.4,054,0132,1613814225,45.925 47,0016,0022,1005.7,+05.6,054,0131,1613814526,46.491 45,0018,0024,1005.8,+05.7,054,0119,1613814825,45.863 45,0018,0024,1005.7,+05.7,054,0119,1613815126,46.266 45,0021,0028,1005.8,+05.7,054,0114,1613815426,46.378 45,0021,0028,1005.7,+06.0,055,0121,1613815725,45.868 45,0018,0024,1005.7,+05.9,054,0126,1613816026,46.101 42,0025,0034,1005.5,+05.9,054,0124,1613816325,45.893 45,0020,0027,1005.7,+06.0,054,0109,1613816625,45.916 45,0039,0053,1005.9,+06.1,055,0109,1613816926,46.546 45,0023,0031,1005.6,+06.0,054,0126,1613817225,45.997 45,0020,0027,1005.8,+05.9,054,0116,1613817526,46.242 42,0021,0028,1005.6,+05.9,054,0103,1613817825,45.996 42,0021,0028,1005.5,+05.8,054,0135,1613818125,45.997 45,0023,0031,1005.7,+06.1,055,0121,1613818426,46.012 45,0022,0029,1005.5,+06.1,055,0115,1613818725,45.982 42,0022,0029,1005.4,+06.2,055,0108,1613819026,46.481 45,0024,0032,1005.3,+06.2,055,0131,1613819325,45.98 47,0020,0027,1005.7,+06.0,055,0108,1613819626,46.505 40,0021,0028,1005.4,+06.2,055,0118,1613819926,46.505 45,0021,0028,1005.5,+06.2,056,0102,1613820226,46.043 45,0038,0052,1005.3,+06.2,055,0134,1613820526,46.664 45,0021,0028,1005.3,+06.2,055,0120,1613820826,46.378 45,0019,0026,1005.3,+06.2,055,0118,1613821126,46.13 45,0021,0028,1005.3,+06.2,055,0111,1613821426,46.111 45,0029,0039,1005.2,+06.5,056,0120,1613821726,46.651 45,0046,0063,1005.3,+06.7,055,0135,1613822026,46.118 45,0025,0034,1005.2,+06.4,055,0128,1613822326,46.36 45,0019,0026,1005.5,+06.4,054,0128,1613822626,46.105 45,0020,0027,1005.2,+06.5,055,0103,1613822926,46.092 45,0023,0031,1005.2,+06.6,054,0110,1613823226,46.331 45,0017,0023,1005.2,+06.6,055,0112,1613823526,46.674 99,0019,0026,1005.1,+06.5,054,0120,1613823826,46.14 45,0031,0043,1005.2,+06.8,055,0110,1613824126,46.775 45,0026,0036,1004.9,+06.7,054,0117,1613824426,46.24 45,0036,0049,1004.9,+07.0,054,0115,1613824726,46.798 45,0024,0032,1004.7,+07.4,052,0103,1613825026,46.242 45,0020,0027,1004.8,+08.1,051,0116,1613825326,46.234 45,0022,0029,1004.9,+08.2,050,0095,1613825626,46.763 47,0025,0034,1004.7,+08.7,050,0113,1613825926,46.227 45,0018,0024,1005.1,+09.2,049,0108,1613826226,46.462 42,0026,0036,1005.2,+09.2,049,0123,1613826526,46.787 42,0019,0026,1005.3,+08.9,050,0119,1613826826,46.231 42,0024,0032,1005.0,+08.6,050,0117,1613827126,46.734 42,0020,0027,1005.3,+08.2,050,0125,1613827426,46.274 45,0022,0029,1005.3,+07.6,051,0120,1613827726,46.362 42,0026,0036,1005.5,+07.6,052,0121,1613828026,46.882 42,0025,0034,1005.5,+07.3,053,0108,1613828326,46.869 45,0020,0027,1005.4,+07.0,052,0123,1613828626,46.339 42,0025,0034,1005.6,+07.0,053,0117,1613828926,46.357 45,0028,0038,1005.5,+07.0,054,0098,1613829226,46.407 42,0038,0052,1005.3,+06.9,055,0128,1613829526,46.691 45,0034,0047,1005.7,+06.8,055,0112,1613829826,46.34 45,0031,0043,1005.7,+06.7,056,0109,1613830126,46.858 45,0029,0039,1005.4,+06.6,056,0124,1613830426,46.87 45,0027,0037,1005.7,+06.4,056,0105,1613830726,46.615 42,0028,0038,1005.4,+06.4,056,0103,1613831026,46.394 45,0043,0058,1005.6,+06.4,057,0118,1613831327,47.014 45,0069,0093,1005.6,+06.4,057,0128,1613831626,46.546 45,0038,0052,1005.7,+06.4,058,0127,1613831926,46.711 47,0045,0060,1005.6,+06.4,057,0105,1613832227,47.008 47,0036,0049,1005.7,+06.3,058,0132,1613832526,46.483 45,0027,0037,1005.8,+06.2,058,0095,1613832826,46.974 47,0027,0037,1005.8,+06.1,059,0123,1613833126,46.469 45,0026,0036,1005.7,+06.0,059,0098,1613833426,46.479 42,0026,0036,1005.7,+06.0,059,0116,1613833726,46.474 42,0034,0047,1006.0,+05.9,060,0098,1613834027,47.021 45,0030,0042,1006.0,+05.8,060,0139,1613834326,46.995 47,0032,0044,1006.0,+05.8,061,0120,1613834626,46.768 42,0029,0039,1005.9,+05.7,061,0122,1613834927,47.129 42,0028,0038,1005.7,+05.6,061,0118,1613835227,47.116 42,0023,0031,1005.6,+05.6,060,0118,1613835526,46.624 45,0022,0029,1005.9,+05.5,060,0115,1613835827,47.153 42,0024,0032,1005.8,+05.3,059,0132,1613836127,47.134 42,0022,0029,1005.9,+05.4,060,0117,1613836426,46.614 42,0021,0028,1005.7,+05.3,060,0121,1613836727,47.728 42,0022,0029,1006.0,+05.2,060,0110,1613837326,46.92 47,0021,0028,1006.2,+05.2,060,0130,1613837626,46.658 42,0022,0029,1005.9,+05.2,061,0097,1613837927,47.081 45,0020,0027,1006.2,+05.2,062,0115,1613838226,46.872 42,0019,0026,1005.9,+05.1,061,0095,1613838526,46.756 42,0019,0026,1005.9,+05.1,060,0098,1613838826,46.754 42,0018,0024,1006.1,+05.0,060,0114,1613839127,47.247 42,0017,0023,1006.1,+05.0,061,0108,1613839427,47.238 42,0018,0024,1006.4,+04.9,061,0108,1613839727,47.226 45,0020,0027,1006.3,+05.0,061,0136,1613840027,47.055 42,0020,0027,1006.4,+05.0,061,0114,1613840326,46.743 45,0017,0023,1006.1,+04.9,060,0120,1613840627,47.279 42,0015,0021,1006.3,+04.8,059,0107,1613840927,47.268 47,0014,0018,1006.5,+04.7,058,0111,1613841226,46.969 42,0015,0021,1006.3,+04.5,059,0132,1613841526,46.745 42,0015,0021,1006.4,+04.5,059,0103,1613841827,47.28 45,0015,0021,1006.5,+04.4,058,0125,1613842127,47.479 42,0014,0018,1006.5,+04.3,059,0129,1613842427,47.437 47,0016,0022,1006.5,+04.3,060,0109,1613842727,47.416 45,0014,0018,1006.4,+04.3,060,0126,1613843027,47.122 42,0013,0017,1006.4,+04.2,059,0126,1613843327,47.366 42,0014,0018,1006.8,+04.2,060,0131,1613843626,46.867 45,0015,0021,1006.8,+04.1,060,0110,1613843927,47.334 42,0015,0021,1006.8,+04.1,061,0112,1613844226,46.919 47,0013,0017,1006.7,+04.0,060,0110,1613844527,47.175 45,0011,0015,1006.9,+03.9,060,0120,1613844827,47.101 42,0013,0017,1007.0,+03.9,061,0127,1613845126,46.925 47,0014,0018,1007.0,+03.9,060,0120,1613845427,47.226 45,0014,0018,1006.9,+03.8,060,0106,1613845727,47.516 42,0013,0017,1007.1,+03.7,060,0118,1613846027,47.019 42,0012,0016,1007.2,+03.7,060,0135,1613846327,47.572 45,0013,0017,1007.4,+03.7,060,0128,1613846627,47.249 99,0014,0018,1007.3,+03.7,060,0126,1613846927,47.262 45,0013,0017,1007.2,+03.6,060,0100,1613847227,47.302 47,0012,0016,1007.4,+03.6,060,0113,1613847527,47.327 45,0013,0017,1007.6,+03.6,060,0113,1613847827,47.074 45,0013,0017,1007.8,+03.5,061,0119,1613848127,47 45,0014,0018,1007.8,+03.5,061,0123,1613848426,47 42,0013,0017,1007.4,+03.4,061,0117,1613848727,47.557 45,0013,0017,1007.5,+03.4,061,0120,1613849027,47.061 45,0011,0015,1007.6,+03.4,061,0120,1613849327,47.932 47,0013,0017,1008.0,+03.3,061,0106,1613849627,47.368 45,0011,0015,1008.0,+03.3,061,0113,1613849927,47.139 45,0014,0018,1008.0,+03.3,061,0132,1613850227,47.143 45,0013,0017,1008.1,+03.3,060,0126,1613850527,47.669 45,0014,0018,1008.1,+03.3,062,0110,1613850827,47.363 45,0013,0017,1007.9,+03.3,061,0144,1613851127,47.745 45,0013,0017,1007.9,+03.3,060,0099,1613851427,47.655 45,0015,0021,1008.2,+03.3,061,0105,1613851727,47.14 45,0013,0017,1008.0,+03.2,061,0110,1613852027,47.209 42,0012,0016,1008.2,+03.2,061,0131,1613852327,47.14 45,0012,0016,1008.5,+03.2,061,0117,1613852627,47.232 45,0012,0016,1008.1,+03.2,060,0123,1613852927,47.835 45,0011,0015,1008.5,+03.2,061,0094,1613853227,47.824 45,0013,0017,1008.5,+03.2,060,0121,1613853827,47.28 45,0014,0018,1008.5,+03.2,061,0140,1613854127,47.845 45,0013,0017,1008.5,+03.2,061,0116,1613854427,47.78 47,0013,0017,1008.7,+03.2,061,0127,1613854727,47.901 45,0014,0018,1008.3,+03.2,060,0104,1613855027,47.848 45,0014,0018,1008.6,+03.2,061,0114,1613855327,47.286 45,0015,0021,1008.4,+03.2,061,0124,1613855627,47.486 47,0015,0021,1008.6,+03.2,061,0117,1613855927,47.639 45,0015,0021,1008.6,+03.3,061,0110,1613856227,47.825 45,0013,0017,1008.6,+03.2,061,0114,1613856527,47.406 45,0012,0016,1008.6,+03.2,061,0128,1613856827,47.883 45,0014,0018,1008.2,+03.1,062,0106,1613857127,47.405 45,0013,0017,1008.6,+03.1,062,0127,1613857427,47.409 47,0014,0018,1008.5,+03.1,062,0109,1613857727,47.935 99,0014,0018,1008.4,+03.1,062,0129,1613858027,47.935 47,0016,0022,1008.4,+03.1,061,0133,1613858327,47.663 45,0014,0018,1008.5,+03.2,061,0114,1613858627,47.401 45,0014,0018,1008.5,+03.1,062,0116,1613858927,47.972 45,0014,0018,1008.5,+03.1,062,0114,1613859227,47.644 47,0014,0018,1008.5,+03.1,061,0100,1613859527,47.421 45,0015,0021,1008.7,+03.1,062,0105,1613859827,47.922 45,0013,0017,1009.0,+03.1,062,0120,1613860128,48.091 47,0013,0017,1009.1,+03.0,063,0121,1613860427,47.558 47,0013,0017,1009.0,+03.1,062,0125,1613860727,47.565 49,0013,0017,1009.1,+03.0,062,0122,1613861028,48.162 45,0012,0016,1009.2,+03.1,062,0111,1613861327,47.561 45,0013,0017,1009.2,+03.1,061,0104,1613861627,47.829 45,0013,0017,1009.2,+03.1,062,0128,1613861928,48.073 45,0014,0018,1009.2,+03.1,062,0123,1613862227,47.557 47,0012,0016,1009.0,+03.1,062,0128,1613862527,47.834 45,0011,0015,1009.1,+03.0,063,0103,1613862827,47.557 45,0014,0018,1008.9,+03.0,064,0117,1613863127,47.979 45,0012,0016,1009.0,+03.0,064,0102,1613863427,47.606 47,0011,0015,1009.0,+03.0,063,0119,1613863727,47.781 45,0013,0017,1009.1,+03.0,064,0127,1613864027,47.916 49,0012,0016,1009.1,+03.1,062,0113,1613864327,47.684 45,0012,0016,1009.2,+03.1,063,0111,1613864627,47.695 45,0011,0015,1009.3,+03.1,062,0115,1613864928,48.2 47,0011,0015,1009.3,+03.1,062,0142,1613865227,47.751 47,0011,0015,1009.3,+03.0,062,0105,1613865528,48.259 45,0011,0015,1009.3,+03.0,062,0112,1613865828,48.213 45,0012,0016,1009.4,+02.9,061,0120,1613866127,47.782 47,0012,0016,1009.1,+02.8,062,0109,1613866427,47.932 99,0012,0016,1009.1,+02.6,062,0093,1613866727,47.708 45,0010,0013,1009.0,+02.1,064,0121,1613867028,48.001 45,0011,0015,1009.3,+01.5,065,0112,1613867328,48.095 45,0009,0012,1008.7,+01.3,065,0104,1613867628,48.378 47,0011,0015,1008.9,+00.8,066,0117,1613867928,48.358 45,0010,0013,1009.0,+00.7,066,0133,1613868228,48.362 99,0011,0015,1008.6,+00.3,068,0115,1613868528,48.159 45,0010,0013,1009.0,+00.0,068,0107,1613868827,47.831 45,0011,0015,1008.8,-00.1,069,0111,1613869127,47.834 45,0012,0016,1008.6,-00.2,069,0116,1613869428,48.403 45,0010,0013,1008.8,-00.4,070,0135,1613869728,48.371 45,0011,0015,1009.0,-00.0,068,0096,1613870028,48.208 49,0011,0015,1008.8,-00.0,068,0115,1613870328,48.201 45,0012,0016,1008.7,-00.3,070,0096,1613870628,48.485 47,0013,0017,1008.5,-00.4,070,0132,1613870928,48.258 45,0014,0018,1008.5,-00.3,068,0107,1613871228,48.527 47,0020,0027,1008.5,-00.2,070,0143,1613871528,48.537 45,0017,0023,1008.8,-00.3,070,0123,1613871828,48.013 45,0014,0018,1008.7,-00.5,070,0128,1613872128,48.31 45,0013,0017,1008.6,-00.4,069,0101,1613872428,48.486 45,0014,0018,1008.9,-00.3,069,0120,1613872728,48.254 47,0016,0022,1008.6,-00.8,071,0120,1613873028,48.076 45,0015,0021,1008.6,-00.8,070,0114,1613873328,48.513 45,0020,0027,1008.8,-00.6,069,0111,1613873628,48.532 45,0033,0045,1008.8,-00.8,071,0103,1613873928,48.027 47,0031,0043,1008.8,-00.7,069,0108,1613874228,48.659 45,0027,0037,1009.0,-00.9,070,0112,1613874528,48.727 45,0018,0024,1009.2,-01.2,071,0126,1613874828,48.471 47,0028,0038,1009.0,-00.9,070,0133,1613875128,48.699 49,0027,0037,1009.0,-01.0,069,0117,1613875428,48.676 47,0023,0031,1009.1,-01.0,070,0126,1613875728,48.199 47,0024,0032,1009.1,-01.1,071,0111,1613876028,48.168 47,0026,0036,1009.4,-01.1,071,0137,1613876328,48.181 47,0024,0032,1009.4,-01.4,071,0123,1613876628,48.709 47,0030,0042,1009.3,-01.1,070,0118,1613876928,48.687 47,0026,0036,1009.2,-01.3,071,0141,1613877228,48.662 47,0026,0036,1009.5,-01.0,070,0115,1613877528,48.684 47,0020,0027,1009.3,-01.1,070,0149,1613877828,48.761 49,0022,0029,1009.3,-01.2,071,0107,1613878128,48.878 47,0018,0024,1009.3,-01.2,070,0105,1613878428,48.696 47,0020,0027,1009.5,-01.1,071,0113,1613878728,48.333 47,0017,0023,1009.0,-01.6,072,0107,1613879028,48.384 49,0018,0024,1009.5,-01.0,071,0083,1613879328,48.943 47,0020,0027,1009.4,-01.2,071,0124,1613879628,48.343 47,0018,0024,1009.5,-01.2,071,0120,1613879928,48.876 47,0019,0026,1009.5,-01.0,071,0113,1613880228,48.562 52,0020,0027,1009.5,-01.1,071,0153,1613880528,48.962 47,0021,0028,1009.5,-01.4,072,0096,1613880828,48.847 47,0021,0028,1009.6,-01.1,072,0127,1613881128,48.389 47,0022,0029,1009.3,-01.5,072,0110,1613881428,48.874 47,0020,0027,1009.5,-01.2,071,0113,1613881728,48.47 47,0022,0029,1009.2,-01.6,071,0113,1613882028,48.539 47,0023,0031,1009.4,-01.6,072,0099,1613882329,49.042 47,0022,0029,1009.5,-01.4,071,0124,1613882628,48.497 47,0019,0026,1009.3,-01.4,071,0115,1613882928,48.488 52,0020,0027,1009.6,-01.7,072,0132,1613883228,48.731 47,0020,0027,1009.6,-01.5,072,0116,1613883528,48.538 49,0018,0024,1009.6,-01.2,072,0115,1613883828,48.492 49,0018,0024,1009.8,-01.2,072,0121,1613884129,49.003 47,0020,0027,1009.6,-01.1,072,0105,1613884428,48.784 49,0020,0027,1009.9,-01.0,071,0117,1613884728,48.505 47,0016,0022,1010.0,-01.2,072,0133,1613885029,49.117 49,0035,0048,1009.7,-00.7,071,0122,1613885328,48.632 47,0049,0066,1010.0,-00.8,071,0095,1613885628,48.64 49,0067,0091,1009.9,-00.6,070,0108,1613885929,49.195 49,0071,0096,1009.9,-00.7,071,0139,1613886228,48.656 47,0041,0055,1010.0,-00.7,072,0107,1613886528,48.913 49,0053,0071,1010.4,-00.4,070,0135,1613886829,49.13 49,0036,0049,1010.0,-00.5,071,0120,1613887129,49.177 49,0030,0042,1010.3,-00.4,071,0113,1613887428,48.646 52,0025,0034,1010.4,-00.6,071,0124,1613887729,49.173 99,0031,0043,1010.3,-00.3,071,0103,1613888028,48.707 49,0030,0042,1010.5,-00.2,071,0114,1613888328,48.712 47,0045,0060,1010.4,-00.1,071,0112,1613888629,49.259 49,0037,0050,1010.4,-00.0,071,0135,1613888929,49.381 47,0049,0066,1010.6,+00.4,071,0125,1613889229,49.08 49,0048,0065,1010.6,+00.7,069,0110,1613889529,49.33 47,0050,0068,1010.6,+01.0,069,0131,1613889829,49.322 49,0053,0071,1010.6,+01.1,069,0117,1613890128,48.8 47,0045,0060,1010.6,+01.2,069,0125,1613890429,49.294 49,0046,0063,1011.0,+01.6,069,0123,1613890729,49.304 47,0023,0031,1010.7,+02.7,065,0125,1613891029,49.177 47,0035,0048,1010.7,+02.5,065,0112,1613891329,49.378 47,0020,0027,1010.7,+03.0,064,0131,1613891629,49.306 47,0015,0021,1010.9,+03.3,061,0101,1613891928,48.867 45,0011,0015,1010.9,+03.6,058,0101,1613892229,49.149 45,0010,0013,1011.1,+03.6,059,0101,1613892529,49.171 47,0009,0012,1010.9,+03.9,057,0117,1613892829,49.173 45,0011,0015,1011.0,+04.0,057,0101,1613893128,48.926 45,0009,0012,1010.7,+04.1,056,0110,1613893429,49.512 45,0009,0012,1010.7,+04.2,055,0143,1613893729,49.5 45,0009,0012,1010.9,+04.6,056,0123,1613894028,48.922 45,0010,0013,1010.8,+04.8,055,0114,1613894329,49.251 45,0008,0011,1011.2,+05.1,055,0119,1613894629,49.419 49,0008,0011,1011.3,+05.1,055,0127,1613894929,49.183 45,0009,0012,1011.0,+05.3,055,0108,1613895228,48.911 45,0008,0011,1011.2,+05.1,053,0115,1613895529,49.13 45,0009,0012,1011.0,+05.3,054,0115,1613895829,49.487 45,0007,0010,1011.1,+05.6,054,0111,1613896129,49.594 45,0007,0010,1010.8,+05.6,053,0101,1613896429,49.343 45,0008,0011,1011.2,+05.4,053,0110,1613896729,49.316 45,0008,0011,1011.1,+05.6,053,0114,1613897029,49.083 45,0008,0011,1011.3,+05.8,054,0100,1613897329,49.554 45,0007,0010,1010.9,+05.9,054,0113,1613897629,49.538 42,0007,0010,1010.8,+05.9,053,0106,1613897929,49.042 42,0006,0008,1010.9,+05.8,051,0117,1613898229,49.11 47,0007,0010,1011.0,+06.0,051,0114,1613898529,49.588 45,0007,0010,1011.1,+06.0,050,0105,1613898829,49.374 49,0007,0010,1010.9,+06.4,050,0133,1613899129,49.282 47,0008,0011,1010.9,+06.9,052,0124,1613899429,49.61 42,0008,0011,1011.0,+07.1,051,0112,1613899729,49.19 45,0015,0021,1011.0,+07.0,049,0127,1613900029,49.444 45,0007,0010,1011.0,+07.3,049,0116,1613900329,49.734 42,0007,0010,1010.7,+07.5,048,0115,1613900629,49.715 42,0007,0010,1010.7,+08.3,049,0117,1613900929,49.461 45,0007,0010,1010.5,+08.2,047,0125,1613901229,49.727 42,0008,0011,1010.7,+08.3,048,0128,1613901529,49.396 42,0006,0008,1010.4,+08.0,046,0121,1613901829,49.436 45,0008,0011,1010.2,+08.9,046,0122,1613902129,49.654 45,0007,0010,1010.3,+08.9,046,0118,1613902429,49.468 42,0008,0011,1010.0,+09.3,046,0126,1613902729,49.238 42,0007,0010,1010.2,+09.5,043,0100,1613903029,49.77 42,0006,0008,1010.0,+10.1,042,0107,1613903329,49.729 42,0007,0010,1010.0,+10.7,044,0115,1613903629,49.273 42,0012,0016,1009.8,+10.6,040,0123,1613903929,49.527 42,0006,0008,1009.9,+11.1,040,0117,1613904229,49.832 47,0008,0011,1009.6,+11.5,042,0116,1613904529,49.512 45,0007,0010,1010.0,+12.2,039,0139,1613904829,49.478 42,0007,0010,1009.6,+11.9,042,0108,1613905129,49.776 42,0007,0010,1009.8,+12.5,040,0126,1613905429,49.246 47,0006,0008,1009.5,+12.6,041,0113,1613905729,49.486 47,0006,0008,1009.6,+12.4,040,0107,1613906029,49.227 45,0006,0008,1009.4,+11.8,037,0119,1613906329,49.225 45,0008,0011,1009.6,+12.5,039,0106,1613906629,49.824 42,0009,0012,1009.3,+12.9,039,0110,1613906929,49.356 47,0008,0011,1009.4,+12.9,039,0122,1613907229,49.654 42,0007,0010,1009.6,+12.0,039,0103,1613907529,49.367 42,0009,0012,1009.2,+12.2,038,0096,1613907829,49.348 47,0008,0011,1009.6,+11.6,040,0132,1613908129,49.892 42,0008,0011,1009.4,+12.6,041,0124,1613908429,49.398 45,0010,0013,1009.3,+12.4,040,0120,1613908729,49.837 45,0009,0012,1009.3,+12.9,039,0122,1613909029,49.813 42,0008,0011,1009.9,+12.4,040,0112,1613909329,49.337 47,0008,0011,1009.5,+12.2,037,0106,1613909629,49.881 45,0009,0012,1009.4,+12.1,038,0132,1613909929,49.34 42,0009,0012,1009.5,+12.6,039,0124,1613910229,49.928 45,0013,0017,1009.3,+11.9,039,0103,1613910530,50.006 45,0009,0012,1009.4,+12.6,039,0110,1613910829,49.713 42,0009,0012,1009.3,+12.4,038,0119,1613911129,49.958 47,0009,0012,1009.5,+13.0,038,0111,1613911429,49.441 45,0010,0013,1009.3,+11.8,038,0117,1613911729,49.751 42,0010,0013,1009.5,+11.5,038,0095,1613912029,49.697 47,0008,0011,1009.4,+12.2,040,0122,1613912329,49.444 42,0009,0012,1009.4,+12.2,038,0121,1613912629,49.691 45,0011,0015,1009.6,+11.8,041,0107,1613912929,49.494 42,0009,0012,1009.4,+11.8,040,0113,1613913229,49.473 45,0011,0015,1009.5,+11.3,040,0104,1613913529,49.731 45,0009,0012,1009.1,+11.7,039,0107,1613913829,49.477 45,0012,0016,1009.4,+11.2,041,0108,1613914129,49.575 47,0011,0015,1009.7,+10.9,041,0129,1613914429,49.824 45,0013,0017,1008.9,+11.3,041,0128,1613914730,50.079 45,0017,0023,1009.4,+11.2,039,0130,1613915030,50.021 45,0011,0015,1009.3,+11.1,041,0111,1613915329,49.809 45,0012,0016,1009.5,+11.0,039,0122,1613915629,49.783 47,0009,0012,1009.4,+10.5,042,0126,1613915929,49.832 45,0010,0013,1009.5,+10.6,041,0125,1613916229,49.791 45,0011,0015,1008.9,+11.0,042,0110,1613916530,50.052 45,0010,0013,1009.5,+10.7,041,0125,1613916829,49.855 49,0010,0013,1009.1,+09.8,043,0106,1613917129,49.525 45,0011,0015,1009.3,+10.4,042,0098,1613917430,50.08 45,0012,0016,1009.2,+10.4,042,0118,1613917730,50.236 42,0012,0016,1008.9,+11.2,040,0119,1613918029,49.68 45,0011,0015,1009.1,+11.0,041,0126,1613918329,49.943 45,0015,0021,1009.2,+12.1,038,0109,1613918629,49.669 45,0011,0015,1009.2,+12.1,037,0106,1613918929,49.974 45,0011,0015,1009.5,+11.6,038,0098,1613919229,49.897 45,0011,0015,1009.0,+12.0,038,0103,1613919529,49.654 45,0012,0016,1009.0,+11.3,039,0115,1613919829,49.648 49,0014,0018,1009.2,+10.8,041,0125,1613920129,49.932 45,0012,0016,1009.1,+10.3,042,0119,1613920430,50.256 45,0016,0022,1009.3,+10.9,040,0103,1613920730,50.209 45,0013,0017,1009.6,+10.3,041,0133,1613921029,49.681 45,0013,0017,1009.7,+09.4,043,0105,1613921330,50.302 45,0020,0027,1009.7,+08.5,045,0097,1613921630,50.33 45,0013,0017,1009.7,+07.8,047,0105,1613921929,49.767 45,0019,0026,1009.6,+07.6,048,0114,1613922229,49.778 45,0014,0018,1009.8,+07.1,049,0118,1613922530,50.243 45,0010,0013,1009.8,+06.2,052,0124,1613922829,49.763 47,0009,0012,1009.8,+06.1,053,0117,1613923129,49.82 45,0010,0013,1009.7,+05.0,055,0119,1613923430,50.331 45,0010,0013,1009.6,+04.5,057,0110,1613923730,50.143 45,0010,0013,1009.6,+04.4,056,0106,1613924030,50.268 45,0012,0016,1009.7,+04.4,057,0102,1613924330,50.251 49,0010,0013,1009.6,+03.7,059,0121,1613924630,50.119 45,0013,0017,1009.8,+03.8,060,0109,1613924929,49.909 49,0011,0015,1009.9,+03.5,059,0137,1613925230,50.277 45,0010,0013,1009.7,+03.3,060,0104,1613925530,50.155 45,0010,0013,1010.2,+03.5,059,0135,1613925830,50.149 47,0012,0016,1010.1,+03.5,060,0120,1613926130,50.161 45,0011,0015,1009.8,+03.0,061,0133,1613926430,50.41 47,0011,0015,1009.6,+02.6,062,0128,1613926729,49.896 45,0011,0015,1009.9,+02.3,062,0117,1613927029,49.895 45,0017,0023,1009.7,+02.7,062,0118,1613927330,50.364 47,0014,0018,1010.0,+03.1,061,0121,1613927629,49.906 47,0015,0021,1009.7,+02.7,063,0129,1613927929,49.91 45,0019,0026,1010.0,+02.2,064,0112,1613928230,50.504 45,0039,0053,1009.9,+02.8,062,0108,1613928530,50.113 49,0046,0063,1009.9,+02.7,062,0118,1613928830,50.552 47,0025,0034,1009.8,+02.5,062,0101,1613929130,50.627 45,0020,0027,1009.7,+02.1,063,0112,1613929430,50.051 47,0020,0027,1009.6,+02.2,062,0118,1613929730,50.633 45,0020,0027,1009.8,+02.0,063,0126,1613930030,50.093 45,0014,0018,1009.6,+01.6,064,0118,1613930330,50.562 45,0018,0024,1009.9,+01.9,064,0145,1613930630,50.559 47,0014,0018,1010.2,+01.5,063,0130,1613930930,50.301 45,0021,0028,1009.7,+01.2,065,0112,1613931230,50.556 45,0017,0023,1009.8,+01.1,065,0106,1613931530,50.116 47,0018,0024,1009.8,+01.1,065,0109,1613931830,50.362 45,0019,0026,1009.9,+01.2,064,0120,1613932130,50.724 49,0017,0023,1009.6,+01.0,064,0114,1613932430,50.441 45,0017,0023,1009.8,+00.5,065,0106,1613932730,50.735 47,0016,0022,1009.7,+00.2,065,0119,1613933030,50.682 47,0023,0031,1009.5,+00.6,066,0117,1613933330,50.188 47,0022,0029,1009.5,+00.3,067,0108,1613933630,50.762 47,0020,0027,1009.5,+00.3,066,0118,1613933930,50.751 47,0024,0032,1009.9,+00.0,067,0092,1613934230,50.756 52,0029,0039,1009.7,+00.3,066,0120,1613934530,50.193 52,0020,0027,1009.8,-00.2,068,0099,1613934830,50.726 99,0021,0028,1010.0,+00.5,065,0098,1613935130,50.769 52,0020,0027,1009.9,+00.1,066,0121,1613935430,50.234 47,0023,0031,1010.0,+00.1,065,0098,1613935731,51.141 47,0025,0034,1009.7,-00.0,066,0120,1613936030,50.871 47,0024,0032,1009.7,-00.3,066,0119,1613936330,50.652 47,0025,0034,1009.9,-00.3,066,0123,1613936630,50.844 52,0026,0036,1010.2,-00.1,067,0113,1613936930,50.789 49,0022,0029,1009.9,-00.6,066,0116,1613937230,50.342 47,0026,0036,1009.7,-00.4,067,0138,1613937530,50.787 49,0026,0036,1010.1,-00.5,067,0113,1613937830,50.855 47,0027,0037,1009.9,-00.2,066,0115,1613938130,50.329 47,0024,0032,1010.1,-00.5,066,0099,1613938430,50.583 49,0019,0026,1009.8,-00.6,066,0106,1613938730,50.83 52,0022,0029,1009.5,-00.4,065,0123,1613939030,50.641 49,0021,0028,1009.4,-01.0,067,0145,1613939330,50.485 49,0020,0027,1009.9,-01.2,067,0123,1613939631,51.022 49,0022,0029,1009.6,-00.9,067,0115,1613939931,51 47,0020,0027,1009.4,-01.1,067,0124,1613940230,50.489 49,0021,0028,1009.5,-01.1,067,0132,1613940530,50.723 52,0018,0024,1009.8,-01.2,067,0131,1613940830,50.736 49,0020,0027,1009.3,-01.5,068,0147,1613941130,50.493 49,0022,0029,1009.7,-01.3,066,0117,1613941431,51.042 49,0021,0028,1009.4,-01.2,067,0107,1613941730,50.487 49,0022,0029,1009.5,-02.1,068,0125,1613942330,50.983 49,0020,0027,1009.3,-02.1,067,0110,1613942631,51.1 52,0020,0027,1009.7,-02.0,067,0100,1613942930,50.651 49,0019,0026,1009.8,-01.6,067,0109,1613943230,50.974 49,0025,0034,1009.9,-01.6,066,0118,1613943530,50.656 49,0020,0027,1009.8,-02.0,067,0113,1613943830,50.668 49,0025,0034,1010.0,-01.5,066,0114,1613944130,50.719 49,0030,0042,1009.6,-01.6,066,0131,1613944430,50.665 49,0023,0031,1009.8,-02.0,066,0103,1613944730,50.917 49,0027,0037,1009.5,-02.4,067,0112,1613945031,51.003 52,0022,0029,1009.8,-02.0,067,0121,1613945331,51.041 49,0030,0042,1009.7,-02.5,067,0119,1613945630,50.933 52,0023,0031,1009.9,-02.5,067,0120,1613945930,50.674 49,0024,0032,1009.4,-02.2,067,0130,1613946230,50.724 47,0035,0048,1009.5,-02.4,066,0104,1613946531,51.149 49,0024,0032,1009.5,-02.4,067,0118,1613946831,51.145 49,0022,0029,1009.5,-02.7,067,0130,1613947131,51.318 49,0020,0027,1009.6,-02.6,067,0112,1613947431,51.42 49,0025,0034,1009.5,-03.0,067,0125,1613947730,50.84 52,0022,0029,1009.4,-03.1,068,0123,1613948031,51.089 47,0020,0027,1009.3,-02.8,067,0115,1613948330,50.837 52,0023,0031,1009.6,-02.7,067,0129,1613948630,50.844 49,0025,0034,1009.1,-03.5,069,0106,1613948931,51.198 49,0023,0031,1009.4,-02.7,067,0118,1613949231,51.16 49,0028,0038,1009.5,-03.0,067,0104,1613949531,51.208 49,0025,0034,1009.4,-02.9,066,0117,1613949831,51.426 49,0029,0039,1009.1,-02.6,065,0108,1613950131,51.028 49,0023,0031,1009.6,-03.0,065,0119,1613950431,51.12 49,0028,0038,1009.3,-02.7,065,0140,1613950731,51.003 49,0027,0037,1009.2,-03.4,068,0122,1613951031,51.27 49,0029,0039,1009.1,-03.3,067,0119,1613951331,51.538 52,0023,0031,1009.3,-02.8,066,0129,1613951631,51.069 49,0025,0034,1009.3,-03.1,066,0132,1613951932,52.136 52,0036,0049,1009.2,-02.8,065,0121,1613952231,51.419 49,0025,0034,1009.6,-03.0,065,0128,1613952531,51.332 49,0029,0039,1009.1,-03.6,066,0099,1613952831,51.274 52,0024,0032,1009.3,-03.7,066,0123,1613953131,51.55 52,0025,0034,1009.4,-03.4,066,0112,1613953431,51.098 54,0023,0031,1009.1,-02.9,066,0115,1613953731,51.424 54,0022,0029,1009.1,-03.5,067,0120,1613954031,51.5 52,0025,0034,1009.2,-02.8,066,0095,1613954631,51.744 52,0034,0047,1009.0,-03.0,068,0137,1613954931,51.497 52,0029,0039,1009.0,-02.8,069,0159,1613955231,51.723 54,0034,0047,1009.0,-02.9,068,0112,1613955531,51.501 52,0039,0053,1008.9,-02.6,067,0119,1613955831,51.644 54,0041,0055,1008.7,-02.3,067,0101,1613956131,51.755 49,0030,0042,1008.8,-02.1,067,0106,1613956431,51.179 54,0036,0049,1008.8,-02.5,068,0110,1613956731,51.749 54,0025,0034,1008.7,-02.5,069,0107,1613957031,51.476 49,0026,0036,1008.8,-02.2,067,0118,1613957331,51.348 54,0034,0047,1008.9,-02.3,067,0112,1613957631,51.844 52,0043,0058,1008.8,-02.1,067,0119,1613957931,51.383 52,0032,0044,1008.7,-02.2,067,0119,1613958231,51.59 52,0030,0042,1008.7,-02.2,068,0127,1613958531,51.863 52,0031,0043,1008.7,-02.1,067,0138,1613958831,51.328 52,0030,0042,1008.5,-02.1,067,0107,1613959131,51.592 52,0035,0048,1008.8,-02.4,068,0118,1613959431,51.664 54,0030,0042,1008.5,-02.2,068,0124,1613959731,51.348 52,0032,0044,1008.6,-02.2,068,0108,1613960031,51.588 52,0027,0037,1008.5,-02.2,067,0114,1613960331,51.592 52,0030,0042,1008.5,-02.1,067,0106,1613960631,51.929 54,0030,0042,1008.7,-02.5,068,0115,1613960932,52.01 54,0030,0042,1008.6,-02.4,068,0125,1613961231,51.808 54,0031,0043,1008.9,-02.3,069,0116,1613961531,51.781 52,0029,0039,1008.7,-02.5,068,0127,1613961832,52.016 54,0026,0036,1008.7,-02.4,067,0132,1613962131,51.494 54,0027,0037,1008.8,-02.9,068,0134,1613962431,51.509 52,0025,0034,1008.8,-02.9,068,0114,1613962732,52.018 52,0023,0031,1008.7,-03.1,068,0119,1613963031,51.5 52,0031,0043,1008.8,-02.8,067,0112,1613963331,51.505 52,0027,0037,1009.0,-03.3,068,0111,1613963632,52.06 52,0036,0049,1008.6,-03.5,069,0121,1613963931,51.508 54,0025,0034,1009.0,-03.0,068,0119,1613964231,51.807 52,0025,0034,1008.7,-02.8,069,0146,1613964532,52.132 52,0031,0043,1008.8,-02.9,069,0132,1613964832,52.12 54,0044,0059,1008.7,-02.5,068,0103,1613965131,51.663 52,0023,0031,1009.0,-02.2,068,0128,1613965431,51.675 54,0023,0031,1008.9,-02.7,070,0125,1613965732,52.204 52,0033,0045,1008.9,-02.2,069,0118,1613966031,51.987 52,0022,0029,1009.1,-02.3,070,0121,1613966332,52.158 52,0024,0032,1009.2,-01.9,068,0119,1613966631,51.986 52,0023,0031,1008.7,-02.1,070,0114,1613966931,51.969 54,0025,0034,1009.1,-02.3,070,0111,1613967232,52.261 52,0023,0031,1008.9,-01.5,070,0121,1613967531,51.681 52,0022,0029,1008.9,-01.7,070,0119,1613967832,52.25 52,0031,0043,1008.8,-01.6,070,0110,1613968132,52.312 52,0030,0042,1008.9,-01.7,071,0111,1613968432,52.394 52,0026,0036,1008.8,-01.3,071,0127,1613968732,52.085 52,0026,0036,1008.7,-01.6,071,0105,1613969032,52.348 52,0027,0037,1008.9,-01.6,071,0101,1613969332,52.342 52,0027,0037,1008.8,-01.3,071,0104,1613969632,52.367 52,0026,0036,1008.7,-01.1,070,0120,1613969931,51.839 52,0027,0037,1008.7,-01.2,071,0137,1613970231,51.849 52,0027,0037,1009.0,-01.3,071,0116,1613970531,51.839 52,0027,0037,1008.8,-01.2,071,0119,1613970831,51.872 49,0029,0039,1008.9,-01.0,071,0121,1613971132,52.351 52,0037,0050,1008.8,-01.2,072,0119,1613971732,52.015 54,0041,0055,1008.8,-00.8,071,0105,1613972032,52.53 52,0035,0048,1008.9,-00.5,070,0102,1613972332,52.529 52,0035,0048,1009.3,-00.5,070,0118,1613972632,52.01 54,0054,0073,1009.2,-00.7,072,0102,1613972932,52.074 52,0062,0085,1009.3,-00.3,070,0128,1613973232,52.475 52,0056,0075,1009.3,-00.2,070,0149,1613973532,52.251 52,0078,0106,1009.6,-00.4,072,0129,1613973832,52.006 52,0046,0063,1009.5,-00.1,071,0136,1613974131,51.994 49,0048,0065,1009.7,-00.3,072,0123,1613974432,52.005 52,0040,0054,1009.6,+00.2,070,0128,1613974731,51.992 52,0037,0050,1009.4,-00.1,072,0109,1613975032,52.567 54,0037,0050,1009.6,+00.2,073,0133,1613975332,52.615 52,0040,0054,1009.5,+00.3,071,0131,1613975632,52.134 52,0038,0052,1009.8,+00.4,072,0141,1613975932,52.444 52,0038,0052,1009.6,+00.6,071,0123,1613976232,52.161 52,0040,0054,1009.5,+00.7,073,0116,1613976532,52.639 52,0079,0107,1009.7,+00.8,073,0111,1613976832,52.463 52,0057,0076,1009.7,+00.9,073,0118,1613977132,52.153 52,0077,0103,1009.5,+01.2,073,0114,1613977432,52.206 52,0076,0102,1009.8,+01.4,073,0128,1613977732,52.406 52,0054,0073,1010.0,+01.9,074,0113,1613978032,52.233 52,0052,0070,1010.0,+02.2,074,0105,1613978332,52.711 54,0060,0080,1009.7,+02.4,074,0136,1613978632,52.723 49,0041,0055,1009.9,+02.4,074,0115,1613978932,52.618 52,0038,0052,1010.1,+02.5,073,0121,1613979232,52.776 52,0036,0049,1009.8,+02.6,073,0107,1613979532,52.293 49,0037,0050,1009.6,+02.7,073,0118,1613979832,52.823 49,0033,0045,1009.7,+02.7,073,0118,1613980132,52.851 49,0034,0047,1009.9,+02.7,073,0134,1613980432,52.28 49,0035,0048,1009.9,+02.7,072,0120,1613980732,52.352 52,0034,0047,1009.8,+02.8,072,0125,1613981032,52.777 49,0039,0053,1009.4,+02.9,072,0104,1613981332,52.784 49,0042,0057,1009.6,+03.0,072,0124,1613981632,52.778 47,0049,0066,1009.7,+03.1,072,0122,1613981932,52.768 52,0060,0080,1009.6,+03.3,072,0110,1613982233,53.177 49,0055,0074,1010.0,+03.2,071,0113,1613982532,52.969 49,0065,0088,1009.9,+03.6,071,0134,1613982832,52.441 49,0042,0057,1009.9,+03.5,071,0113,1613983132,52.679 47,0045,0060,1010.0,+03.6,071,0125,1613983432,52.765 47,0066,0090,1009.6,+03.7,070,0120,1613983732,52.733 47,0045,0060,1009.5,+03.9,070,0125,1613984033,53.023 47,0040,0054,1009.5,+04.3,069,0110,1613984332,52.418 47,0042,0057,1009.4,+04.6,068,0123,1613984633,53.007 49,0046,0063,1009.5,+05.0,068,0124,1613984932,52.982 47,0041,0055,1009.5,+05.2,066,0141,1613985232,52.39 47,0031,0043,1009.4,+05.3,064,0133,1613985532,52.413 47,0033,0045,1009.4,+06.4,063,0128,1613985832,52.957 47,0033,0045,1009.2,+06.6,062,0124,1613986132,52.89 52,0032,0044,1009.6,+07.7,061,0115,1613986432,52.992 47,0034,0047,1009.4,+07.7,059,0127,1613986733,53.096 47,0032,0044,1009.3,+08.6,058,0108,1613987032,52.909 49,0032,0044,1009.5,+08.7,057,0120,1613987332,52.792 49,0031,0043,1009.1,+08.8,057,0112,1613987633,53.056 47,0033,0045,1009.2,+09.6,056,0126,1613987932,52.817 47,0030,0042,1009.1,+09.2,055,0126,1613988232,52.534 47,0032,0044,1009.1,+10.0,055,0110,1613988532,52.875 49,0029,0039,1008.9,+09.9,054,0119,1613988832,52.797 47,0029,0039,1009.0,+11.3,051,0134,1613989132,52.514 47,0028,0038,1008.9,+11.2,051,0128,1613989432,52.557 45,0027,0037,1008.5,+11.5,050,0116,1613989733,53.232 47,0026,0036,1008.7,+11.8,049,0099,1613990032,52.701 47,0031,0043,1008.4,+12.1,051,0102,1613990333,53.17 47,0025,0034,1008.8,+12.0,050,0119,1613990632,52.891 49,0026,0036,1008.4,+12.9,048,0110,1613990932,52.873 47,0034,0047,1008.4,+12.8,047,0116,1613991233,53.205 47,0026,0036,1008.5,+12.9,048,0121,1613991533,53.108 49,0025,0034,1008.2,+12.7,046,0127,1613991832,52.628 47,0024,0032,1008.2,+13.4,046,0122,1613992133,53.154 47,0023,0031,1008.1,+13.6,046,0100,1613992432,52.63 47,0023,0031,1008.0,+12.8,046,0123,1613992732,52.993 45,0021,0028,1008.2,+14.2,044,0097,1613993032,52.667 47,0021,0028,1007.9,+14.3,045,0105,1613993333,53.281 49,0023,0031,1007.8,+14.7,045,0109,1613993633,53.298 47,0023,0031,1007.9,+15.0,041,0116,1613993932,52.734 99,0026,0036,1007.9,+13.9,044,0127,1613994233,53.281 47,0022,0029,1007.8,+14.7,043,0119,1613994532,52.732 47,0023,0031,1008.1,+14.9,043,0125,1613994832,52.776 45,0023,0031,1007.8,+15.8,040,0124,1613995133,53.2 47,0022,0029,1007.7,+15.0,041,0127,1613995433,53.269 49,0033,0045,1007.9,+15.5,041,0119,1613995732,52.951 45,0022,0029,1007.9,+15.8,041,0089,1613996033,53.315 47,0022,0029,1007.8,+16.1,041,0129,1613996332,52.733 99,0023,0031,1007.8,+16.5,038,0117,1613996632,52.758 47,0021,0028,1008.0,+16.6,040,0114,1613996932,52.881 47,0026,0036,1007.7,+16.1,039,0118,1613997232,52.855 47,0024,0032,1007.6,+15.8,039,0141,1613997533,53.098 47,0023,0031,1007.9,+16.5,038,0117,1613997833,53.063 47,0023,0031,1007.7,+17.8,037,0107,1613998133,53.326 47,0023,0031,1007.8,+16.8,038,0096,1613998432,52.805 47,0021,0028,1007.5,+16.7,036,0110,1613998732,52.811 49,0021,0028,1007.6,+17.8,034,0116,1613999333,53.365 45,0021,0028,1007.3,+17.1,037,0123,1613999632,52.793 47,0024,0032,1007.3,+16.9,036,0104,1613999933,53.352 47,0022,0029,1007.4,+17.9,034,0117,1614000233,53.366 49,0020,0027,1007.4,+16.4,037,0129,1614000532,52.929 49,0020,0027,1007.3,+18.2,031,0124,1614000833,53.275 47,0017,0023,1007.2,+17.7,033,0117,1614001132,52.919 45,0018,0024,1007.3,+17.2,032,0131,1614001432,52.94 47,0019,0026,1007.3,+17.7,032,0127,1614001732,52.923 47,0016,0022,1007.2,+16.8,031,0114,1614002032,52.908 47,0018,0024,1007.2,+17.4,031,0118,1614002333,53.534 47,0076,0102,1006.9,+17.1,035,0104,1614002933,53.447 47,0022,0029,1007.0,+17.2,033,0120,1614003233,53.111 47,0028,0038,1006.4,+17.9,032,0109,1614003533,53.154 47,0021,0028,1006.3,+18.9,030,0118,1614003832,52.933 47,0022,0029,1006.2,+18.2,032,0120,1614004133,53.539 49,0020,0027,1006.1,+19.4,029,0127,1614004433,53.268 47,0018,0024,1006.4,+19.1,030,0109,1614004732,52.993 45,0024,0032,1006.1,+19.7,028,0111,1614005033,53.503 47,0020,0027,1006.5,+19.1,030,0116,1614005333,53.254 47,0029,0039,1006.7,+18.9,031,0125,1614005632,52.977 47,0025,0034,1006.4,+18.4,032,0114,1614005933,53.54 47,0031,0043,1007.4,+17.7,033,0110,1614006233,53.739 47,0027,0037,1007.1,+17.3,035,0110,1614006533,53.505 47,0036,0049,1007.2,+16.3,037,0100,1614006832,52.95 47,0031,0043,1007.4,+16.0,038,0126,1614007133,53.178 52,0029,0039,1007.5,+15.3,040,0112,1614007433,53.535 49,0030,0042,1007.5,+14.2,043,0099,1614007733,53.136 49,0029,0039,1007.5,+14.6,042,0133,1614008033,53.577 47,0025,0034,1007.9,+13.0,047,0111,1614008333,53.424 47,0021,0028,1007.6,+12.1,049,0121,1614008633,53.441 47,0021,0028,1007.7,+11.7,050,0116,1614008933,53.564 47,0023,0031,1007.8,+10.4,052,0119,1614009233,53.061 49,0020,0027,1008.0,+10.2,053,0128,1614009533,53.625 49,0057,0076,1008.0,+10.3,054,0116,1614009833,53.599 52,0026,0036,1007.8,+09.7,054,0114,1614010133,53.51 49,0023,0031,1008.1,+08.5,058,0112,1614010433,53.842 45,0022,0029,1008.0,+08.5,055,0103,1614010734,54.153 47,0021,0028,1008.1,+07.9,058,0113,1614011033,53.111 47,0023,0031,1007.9,+07.3,059,0111,1614011333,53.486 47,0020,0027,1008.1,+07.1,059,0120,1614011633,53.697 47,0041,0055,1008.0,+07.4,060,0096,1614011933,53.432 47,0023,0031,1008.0,+06.6,060,0112,1614012233,53.199 49,0022,0029,1008.2,+06.8,059,0106,1614012533,53.706 49,0022,0029,1008.2,+06.6,060,0124,1614012833,53.774 49,0023,0031,1008.4,+06.2,061,0132,1614013133,53.199 47,0023,0031,1008.4,+05.8,061,0095,1614013433,53.503 49,0026,0036,1008.4,+05.6,062,0110,1614013733,53.762 47,0029,0039,1008.2,+05.4,064,0096,1614014033,53.176 49,0026,0036,1008.1,+04.9,063,0116,1614014333,53.17 47,0025,0034,1008.2,+05.4,064,0123,1614014633,53.222 47,0026,0036,1008.1,+04.7,064,0134,1614014933,53.559 52,0025,0034,1008.3,+05.0,063,0137,1614015233,53.502 52,0028,0038,1008.5,+05.3,063,0132,1614015533,53.313 49,0026,0036,1008.4,+04.5,064,0126,1614015834,54.764 52,0030,0042,1008.0,+04.4,065,0124,1614016133,53.798 49,0033,0045,1008.0,+04.7,064,0133,1614016433,53.853 49,0034,0047,1008.3,+04.6,064,0099,1614016733,53.621 49,0030,0042,1008.2,+04.0,064,0110,1614017033,53.305 49,0026,0036,1008.0,+03.6,065,0120,1614017333,53.371 47,0032,0044,1008.3,+04.5,063,0109,1614017633,53.361 49,0044,0059,1008.4,+04.1,065,0113,1614017933,53.325 49,0040,0054,1008.4,+03.5,067,0117,1614018233,53.651 49,0032,0044,1008.5,+03.5,065,0135,1614018533,53.907 49,0030,0042,1008.5,+03.6,063,0113,1614018833,53.433 49,0029,0039,1008.2,+03.0,065,0109,1614019133,53.815 49,0029,0039,1008.2,+03.1,064,0129,1614019433,53.813 47,0027,0037,1008.4,+02.5,066,0107,1614019734,54.025 49,0037,0050,1008.2,+03.0,066,0129,1614020033,53.441 49,0037,0050,1008.0,+02.6,066,0125,1614020333,53.931 49,0043,0058,1008.1,+02.9,065,0123,1614020633,53.443 47,0035,0048,1008.2,+02.4,066,0116,1614020934,54.079 52,0030,0042,1008.2,+02.7,064,0123,1614021233,53.995 49,0031,0043,1007.9,+02.6,064,0155,1614021533,53.685 49,0030,0042,1008.1,+01.6,066,0119,1614021833,53.909 49,0028,0038,1008.1,+01.6,066,0121,1614022134,54.163 49,0031,0043,1008.2,+01.1,068,0132,1614022433,53.838 49,0033,0045,1008.0,+01.9,066,0117,1614022733,53.951 49,0043,0058,1007.9,+01.9,067,0126,1614023034,54.122 52,0033,0045,1007.9,+01.9,066,0125,1614023333,53.584 47,0038,0052,1008.3,+02.0,066,0120,1614023633,53.84 49,0040,0054,1008.1,+01.6,070,0103,1614023933,53.593 49,0049,0066,1008.2,+01.6,069,0112,1614024233,53.64 49,0038,0052,1008.3,+01.5,067,0108,1614024534,54.05 49,0039,0053,1008.5,+01.5,066,0119,1614024834,54.139 49,0034,0047,1008.4,+00.8,069,0132,1614025134,54.139 49,0031,0043,1008.4,+01.4,066,0125,1614025433,53.876 49,0034,0047,1008.5,+00.9,068,0143,1614025734,54.268 49,0031,0043,1008.4,+00.0,069,0133,1614026033,53.983 49,0036,0049,1008.6,+01.2,068,0102,1614026333,53.961 49,0033,0045,1008.4,+00.8,067,0114,1614026633,53.735 49,0034,0047,1008.4,+00.5,068,0127,1614026934,54.13 47,0039,0053,1008.4,+00.4,069,0124,1614027234,54.111 49,0033,0045,1008.5,+00.5,068,0133,1614027533,53.735 49,0034,0047,1008.4,+00.5,068,0122,1614027833,53.977 49,0035,0048,1008.2,+00.7,067,0093,1614028134,54.231 49,0040,0054,1008.2,+00.7,066,0119,1614028434,54.031 49,0045,0060,1008.3,-00.3,069,0117,1614028734,54.107 49,0039,0053,1008.1,-00.1,067,0125,1614029034,54.127 49,0035,0048,1008.5,+00.1,068,0148,1614029334,54.376 49,0035,0048,1008.4,-00.2,068,0131,1614029633,53.885 52,0035,0048,1008.5,-00.2,068,0136,1614029933,53.899 49,0036,0049,1008.1,-00.4,070,0100,1614030233,53.95 49,0034,0047,1008.4,-00.2,069,0120,1614030534,54.419 49,0037,0050,1008.3,-00.3,070,0123,1614030833,53.896 49,0040,0054,1008.3,-00.1,068,0127,1614031134,54.386 49,0038,0052,1008.4,-00.2,067,0116,1614031433,53.9 49,0036,0049,1008.3,-00.4,068,0125,1614031734,54.031 49,0036,0049,1008.4,-00.2,067,0107,1614032034,54.195 49,0035,0048,1008.3,-00.6,069,0116,1614032334,54.168 52,0032,0044,1008.2,-00.8,069,0107,1614032634,54.477 49,0034,0047,1008.4,-00.5,069,0131,1614032934,54.577 52,0035,0048,1008.2,-00.7,069,0126,1614033234,54.047 49,0033,0045,1008.4,-00.6,068,0120,1614033534,54.547 49,0037,0050,1008.2,-00.3,068,0125,1614033834,54.576 52,0038,0052,1008.4,-00.5,067,0132,1614034134,54.426 49,0036,0049,1008.4,-00.6,068,0108,1614034434,54.598 52,0037,0050,1008.0,-00.7,067,0123,1614034734,54.584 49,0035,0048,1008.4,-01.2,068,0120,1614035034,54.08 49,0034,0047,1007.9,-01.0,068,0116,1614035334,54.382 49,0035,0048,1008.3,-01.0,067,0104,1614035634,54.639 49,0115,0155,1008.0,-01.1,069,0103,1614035934,54.891 49,0044,0059,1008.1,-00.9,068,0120,1614036234,54.56 49,0041,0055,1008.0,-01.1,069,0137,1614036534,54.468 49,0033,0045,1008.1,-01.4,068,0112,1614036834,54.282 49,0067,0091,1008.0,-00.8,069,0123,1614037134,54.268 49,0037,0050,1008.3,-01.3,070,0123,1614037434,54.223 54,0039,0053,1008.1,-01.0,069,0110,1614037734,54.231 49,0043,0058,1008.0,-01.0,069,0125,1614038034,54.552 49,0039,0053,1008.2,-00.9,067,0104,1614038334,54.755 49,0035,0048,1008.0,-01.0,066,0114,1614038634,54.732 49,0036,0049,1008.0,-01.2,067,0109,1614038934,54.465 49,0040,0054,1008.0,-01.1,066,0143,1614039234,54.646 49,0042,0057,1008.0,-02.0,069,0132,1614039534,54.745 49,0033,0045,1008.0,-02.0,068,0107,1614039834,54.781 52,0035,0048,1008.1,-01.2,066,0120,1614040135,55 52,0037,0050,1008.2,-01.7,070,0124,1614040434,54.369 49,0037,0050,1007.8,-01.4,069,0128,1614040734,54.869 49,0032,0044,1007.9,-01.4,068,0125,1614041034,54.983 49,0036,0049,1007.8,-01.8,068,0127,1614041334,54.932 52,0034,0047,1007.7,-01.4,067,0124,1614041634,54.385 49,0036,0049,1007.7,-01.5,066,0126,1614041934,54.753 49,0032,0044,1007.8,-01.6,066,0132,1614042234,54.773 49,0035,0048,1008.1,-01.7,067,0107,1614042534,54.394 49,0032,0044,1008.0,-01.7,066,0132,1614042834,54.447 49,0032,0044,1007.9,-01.7,066,0125,1614043134,54.392 49,0064,0087,1007.9,-02.0,067,0127,1614043434,54.954 49,0050,0068,1007.9,-01.9,067,0141,1614043734,54.534 52,0042,0057,1007.6,-02.0,067,0107,1614044034,54.857 49,0054,0073,1007.7,-02.5,068,0126,1614044334,54.549 49,0035,0048,1007.5,-01.9,066,0118,1614044634,54.865 49,0045,0060,1007.6,-01.9,066,0129,1614044934,54.877 52,0031,0043,1007.8,-02.4,069,0119,1614045234,54.677 49,0032,0044,1007.9,-01.8,066,0119,1614045535,55.127 49,0044,0059,1007.6,-02.3,067,0129,1614045834,54.579 52,0040,0054,1007.6,-02.2,066,0106,1614046135,55.125 49,0049,0066,1007.4,-02.4,067,0117,1614046434,54.955 52,0052,0070,1007.5,-02.8,069,0127,1614046734,54.874 52,0055,0074,1007.5,-02.3,067,0131,1614047035,55.102 54,0034,0047,1007.4,-02.6,068,0118,1614047335,55.225 52,0036,0049,1007.5,-02.3,066,0109,1614047635,55.417 54,0069,0093,1007.7,-02.3,066,0109,1614047935,55.261 52,0051,0069,1007.8,-02.7,066,0131,1614048235,55.241 54,0047,0064,1007.6,-03.0,066,0121,1614048534,54.955 54,0047,0064,1007.6,-02.7,068,0112,1614048834,54.973 52,0042,0057,1007.6,-02.5,068,0116,1614049134,54.765 49,0050,0068,1007.6,-02.2,068,0148,1614049435,55.68 52,0047,0064,1007.9,-02.7,068,0115,1614049735,55.287 52,0041,0055,1007.6,-02.7,068,0116,1614050034,54.714 52,0047,0064,1007.7,-02.3,068,0123,1614050334,54.983 49,0044,0059,1007.6,-02.2,067,0134,1614050634,54.793 54,0041,0055,1007.8,-02.4,067,0132,1614050935,55.356 52,0056,0075,1007.8,-02.6,067,0129,1614051235,55.373 52,0044,0059,1007.7,-02.7,067,0120,1614051534,54.877 52,0047,0064,1008.0,-02.4,066,0122,1614051834,54.937 54,0050,0068,1008.2,-02.3,067,0104,1614052135,55.425 52,0048,0065,1008.1,-02.3,067,0128,1614052434,54.868 52,0049,0066,1007.5,-02.6,068,0129,1614052735,55.393 52,0038,0052,1007.7,-02.5,067,0122,1614053034,54.887 54,0042,0057,1007.7,-02.9,067,0112,1614053334,54.942 54,0045,0060,1008.0,-02.7,067,0114,1614053635,55.417 52,0040,0054,1007.7,-02.8,066,0115,1614053935,55.157 54,0047,0064,1008.1,-03.0,068,0105,1614054235,55.566 52,0040,0054,1008.1,-02.9,066,0130,1614054535,55.564 57,0035,0048,1007.8,-02.7,066,0123,1614054835,55.278 52,0038,0052,1008.1,-03.4,067,0111,1614055135,55.582 52,0040,0054,1008.3,-03.2,067,0104,1614055735,55.565 54,0043,0058,1008.2,-03.2,069,0118,1614056035,55.473 52,0037,0050,1008.3,-03.0,067,0122,1614056335,55.065 52,0042,0057,1008.2,-02.9,066,0118,1614056635,55.628 54,0041,0055,1008.1,-02.8,066,0111,1614056935,55.108 54,0035,0048,1008.2,-02.9,067,0122,1614057235,55.048 52,0044,0059,1008.1,-02.7,066,0100,1614057535,55.064 52,0040,0054,1008.3,-02.9,067,0106,1614057835,55.178 52,0039,0053,1008.1,-03.1,068,0128,1614058135,55.227 54,0040,0054,1008.1,-03.0,069,0137,1614058435,55.745 54,0045,0060,1008.3,-02.3,068,0113,1614058735,55.608 52,0059,0079,1008.4,-02.3,068,0098,1614059035,55.718 52,0095,0128,1008.2,-01.9,067,0124,1614059335,55.826 52,0085,0114,1008.4,-01.8,067,0129,1614059635,55.282 54,0077,0103,1008.6,-01.7,068,0118,1614059935,55.458 54,0073,0098,1008.6,-01.5,068,0123,1614060235,55.791 52,0067,0091,1008.6,-01.3,068,0105,1614060535,55.739 54,0046,0063,1008.6,-01.2,070,0139,1614060835,55.467 54,0048,0065,1009.0,-00.7,068,0121,1614061135,55.463 54,0045,0060,1009.1,-00.2,068,0112,1614061435,55.798 52,0040,0054,1009.1,+00.2,067,0124,1614061735,55.41 54,0044,0059,1008.9,+00.3,068,0122,1614062035,55.657 52,0036,0049,1008.9,+00.4,069,0128,1614062335,55.904 52,0037,0050,1009.1,+00.7,069,0122,1614062635,55.874 52,0044,0059,1009.1,+01.0,069,0127,1614062935,55.364 52,0036,0049,1009.1,+01.3,069,0096,1614063235,55.833 52,0041,0055,1009.4,+01.8,068,0131,1614063535,55.845 52,0036,0049,1009.2,+02.0,069,0106,1614063835,55.775 52,0034,0047,1009.4,+02.6,069,0098,1614064135,55.434 52,0035,0048,1009.4,+03.0,068,0139,1614064435,55.43 52,0037,0050,1009.6,+03.3,067,0118,1614064735,55.893 52,0036,0049,1009.5,+03.7,067,0100,1614065035,55.559 54,0040,0054,1009.4,+04.1,068,0106,1614065336,56.025 52,0041,0055,1009.6,+04.7,067,0112,1614065635,55.886 52,0037,0050,1009.4,+05.5,067,0129,1614065935,55.469 52,0033,0045,1009.4,+05.9,067,0122,1614066235,55.71 52,0033,0045,1009.7,+06.1,066,0111,1614066535,55.498 54,0039,0053,1009.6,+06.8,066,0134,1614066835,55.551 52,0034,0047,1009.4,+07.1,064,0118,1614067135,55.746 49,0033,0045,1009.3,+07.7,064,0138,1614067435,55.992 52,0032,0044,1009.1,+08.3,064,0120,1614067735,55.463 52,0031,0043,1009.3,+08.8,063,0116,1614068035,55.464 47,0031,0043,1009.4,+09.8,061,0126,1614068335,55.955 52,0031,0043,1009.2,+10.0,060,0132,1614068635,55.914 52,0027,0037,1009.2,+10.4,060,0107,1614068935,55.845 49,0027,0037,1009.3,+11.2,058,0129,1614069235,55.824 49,0026,0036,1009.3,+12.1,055,0117,1614069535,55.586 49,0026,0036,1009.3,+12.5,054,0120,1614069836,56.208 49,0025,0034,1009.3,+12.8,053,0115,1614070136,56.252 52,0025,0034,1009.1,+13.1,052,0121,1614070435,55.799 49,0018,0024,1009.4,+13.4,047,0132,1614070735,55.632 52,0018,0024,1009.5,+14.0,046,0128,1614071035,55.788 47,0018,0024,1009.3,+14.4,046,0124,1614071335,55.539 47,0018,0024,1009.0,+14.6,044,0123,1614071636,56.118 49,0016,0022,1009.3,+14.7,044,0120,1614071935,55.544 49,0016,0022,1009.3,+15.0,044,0116,1614072235,55.839 49,0016,0022,1009.4,+15.4,043,0127,1614072535,55.695 47,0017,0023,1009.2,+16.0,041,0112,1614072835,55.682 47,0017,0023,1009.0,+15.6,041,0126,1614073136,56.231 52,0025,0034,1008.9,+16.3,040,0118,1614073435,55.926 47,0019,0026,1009.2,+16.1,042,0113,1614073736,56.217 47,0022,0029,1009.0,+16.7,041,0126,1614074035,55.894 52,0030,0042,1009.2,+16.8,040,0097,1614074336,56.739 99,0016,0022,1009.0,+16.5,041,0119,1614074635,55.961 99,0015,0021,1009.0,+17.1,039,0119,1614074935,55.659 47,0018,0024,1008.8,+17.2,040,0120,1614075236,56.339 47,0016,0022,1008.9,+17.0,040,0118,1614075535,55.723 47,0017,0023,1009.0,+16.7,039,0117,1614075836,56.228 49,0017,0023,1008.6,+18.3,038,0135,1614076135,55.794 47,0015,0021,1008.8,+17.4,038,0137,1614076436,56.329 52,0014,0018,1008.6,+18.5,037,0122,1614076736,56.342 49,0016,0022,1008.6,+18.7,034,0109,1614077036,56.291 49,0016,0022,1008.4,+18.5,035,0129,1614077336,56.111 47,0016,0022,1008.3,+18.8,035,0128,1614077636,56.012 47,0016,0022,1008.2,+18.8,034,0095,1614077936,56.275 47,0015,0021,1008.3,+19.3,033,0102,1614078235,55.761 49,0016,0022,1008.2,+19.4,034,0125,1614078535,55.735 47,0014,0018,1008.0,+20.0,031,0118,1614078835,55.754 47,0015,0021,1007.9,+19.0,033,0102,1614079135,55.744 47,0015,0021,1008.1,+20.2,033,0118,1614079436,56.504 47,0015,0021,1007.6,+19.6,031,0109,1614079736,56.481 47,0014,0018,1007.9,+19.8,031,0113,1614080036,56.4 47,0014,0018,1007.8,+19.9,031,0125,1614080336,56.215 45,0014,0018,1007.9,+19.8,031,0120,1614080635,55.882 47,0016,0022,1007.8,+19.8,030,0120,1614080936,56.407 47,0015,0021,1007.9,+20.4,030,0102,1614081235,55.852 47,0013,0017,1007.6,+20.6,029,0118,1614081536,56.331 47,0013,0017,1007.8,+20.0,031,0108,1614081836,56.395 47,0013,0017,1007.8,+21.2,031,0127,1614082135,55.9 47,0013,0017,1007.5,+20.3,029,0123,1614082436,56.408 47,0013,0017,1007.7,+20.8,027,0142,1614082736,56.07 49,0017,0023,1007.4,+21.4,026,0125,1614083036,56.523 47,0013,0017,1007.6,+20.7,025,0111,1614083336,56.22 47,0011,0015,1008.0,+21.5,025,0127,1614083636,56.47 47,0012,0016,1007.8,+21.0,024,0126,1614083936,56.214 47,0009,0012,1007.7,+21.4,024,0114,1614084236,56.013 47,0009,0012,1007.8,+21.2,023,0126,1614084536,56.176 47,0010,0013,1007.8,+21.5,022,0102,1614084836,56.182 47,0009,0012,1007.7,+21.7,023,0109,1614085135,55.93 47,0012,0016,1007.7,+21.4,023,0123,1614085436,56.494 47,0009,0012,1008.0,+21.9,021,0116,1614085736,56.528 47,0011,0015,1008.0,+21.6,022,0127,1614086036,56.466 47,0009,0012,1007.8,+22.3,020,0110,1614086336,56.455 47,0011,0015,1007.8,+21.6,021,0104,1614086636,56.504 47,0010,0013,1007.5,+22.3,020,0101,1614086936,56.137 47,0010,0013,1007.8,+22.2,021,0103,1614087236,56.056 47,0007,0010,1007.5,+23.2,019,0135,1614087536,56.467 47,0009,0012,1007.7,+22.5,020,0104,1614087836,56.61 47,0009,0012,1007.6,+22.5,021,0101,1614088136,56.609 49,0009,0012,1007.6,+22.4,023,0122,1614088436,56.61 47,0009,0012,1007.7,+23.4,020,0114,1614088736,56.298 47,0009,0012,1007.5,+22.9,022,0127,1614089036,56.027 47,0009,0012,1007.7,+22.3,022,0112,1614089336,56.56 47,0009,0012,1007.4,+22.7,021,0107,1614089636,56.252 49,0009,0012,1007.0,+22.3,022,0141,1614089936,56 47,0011,0015,1006.4,+23.4,020,0113,1614090236,56.586 47,0010,0013,1006.7,+23.2,021,0110,1614090536,56.62 47,0009,0012,1006.5,+24.9,019,0115,1614090836,56.665 47,0011,0015,1006.4,+24.8,018,0126,1614091136,56.633 49,0009,0012,1006.5,+24.4,019,0123,1614091436,56.127 47,0012,0016,1006.6,+24.9,018,0119,1614091736,56.127 47,0012,0016,1006.8,+24.8,020,0101,1614092036,56.652 47,0010,0013,1007.3,+22.8,023,0104,1614092336,56.179 47,0013,0017,1008.0,+23.1,023,0105,1614092636,56.203 47,0013,0017,1007.8,+21.9,025,0107,1614092936,56.17 47,0012,0016,1007.5,+21.3,026,0133,1614093236,56.65 47,0013,0017,1007.8,+20.9,027,0110,1614093536,56.079 47,0013,0017,1007.9,+20.0,029,0136,1614093836,56.148 47,0012,0016,1008.2,+19.6,030,0123,1614094136,56.808 47,0011,0015,1008.3,+19.3,031,0131,1614094436,56.464 47,0014,0018,1008.5,+17.2,037,0110,1614094736,56.206 49,0011,0015,1008.6,+16.2,041,0107,1614095036,56.275 49,0012,0016,1008.8,+15.2,043,0119,1614095336,56.506 52,0014,0018,1008.5,+15.0,043,0122,1614095636,56.244 49,0024,0032,1008.7,+14.4,046,0107,1614095936,56.686 49,0026,0036,1008.6,+14.3,045,0115,1614096236,56.742 49,0019,0026,1008.8,+13.1,048,0110,1614096536,56.347 49,0013,0017,1008.7,+12.7,048,0134,1614096836,56.83 47,0014,0018,1008.8,+12.3,049,0100,1614097136,56.693 49,0016,0022,1008.9,+11.6,050,0126,1614097436,56.571 49,0014,0018,1008.8,+11.5,050,0118,1614097736,56.304 45,0018,0024,1009.1,+10.9,053,0118,1614098036,56.889 49,0016,0022,1009.0,+10.9,052,0115,1614098336,56.777 47,0016,0022,1009.0,+10.1,054,0126,1614098636,56.513 49,0017,0023,1008.9,+10.3,053,0125,1614098936,56.773 47,0019,0026,1009.3,+10.4,053,0123,1614099236,56.533 49,0022,0029,1009.2,+09.7,054,0102,1614099536,56.604 49,0022,0029,1009.3,+09.8,054,0140,1614099836,56.806 49,0028,0038,1009.3,+10.1,053,0140,1614100136,56.795 49,0023,0031,1009.1,+08.8,056,0130,1614100436,56.817 49,0021,0028,1009.3,+08.4,056,0125,1614100736,56.775 49,0019,0026,1009.0,+08.5,058,0114,1614101036,56.375 49,0027,0037,1009.0,+08.8,057,0119,1614101336,56.399 49,0031,0043,1009.0,+08.0,059,0124,1614101636,56.681 52,0023,0031,1009.1,+07.6,059,0123,1614101936,56.959 49,0021,0028,1009.1,+07.7,058,0107,1614102236,56.958 49,0024,0032,1009.1,+07.7,060,0112,1614102536,56.925 49,0022,0029,1009.0,+07.1,061,0132,1614102836,56.404 49,0018,0024,1009.2,+07.0,061,0132,1614103136,56.652 49,0018,0024,1009.4,+07.3,060,0133,1614103436,56.393 49,0021,0028,1009.0,+07.5,060,0130,1614103736,56.992 49,0019,0026,1009.1,+07.2,059,0124,1614104036,56.931 52,0033,0045,1009.3,+07.1,060,0113,1614104336,56.398 49,0031,0043,1009.0,+06.7,060,0110,1614104636,56.887 52,0025,0034,1008.8,+06.5,060,0122,1614104937,57.062 49,0029,0039,1009.1,+06.6,060,0125,1614105236,56.54 49,0027,0037,1009.4,+06.7,060,0114,1614105537,57.02 52,0023,0031,1009.2,+06.5,060,0121,1614105836,56.528 49,0024,0032,1009.4,+05.7,062,0127,1614106137,57.08 49,0023,0031,1009.2,+05.9,062,0117,1614106437,57.081 52,0027,0037,1009.6,+06.0,061,0136,1614106737,57.068 49,0030,0042,1009.3,+05.6,062,0127,1614107037,57.143 49,0024,0032,1009.7,+06.0,060,0102,1614107336,56.609 49,0026,0036,1009.4,+05.5,062,0124,1614107636,56.517 49,0040,0054,1009.7,+05.5,063,0125,1614107936,56.754 49,0028,0038,1009.5,+05.1,063,0115,1614108236,56.568 49,0031,0043,1009.6,+04.8,064,0116,1614108537,57.208 49,0029,0039,1009.2,+03.9,066,0117,1614108837,57.209 49,0030,0042,1009.9,+05.2,062,0120,1614109136,56.672 49,0032,0044,1009.6,+04.8,063,0128,1614109437,57.18 49,0033,0045,1009.4,+04.7,064,0117,1614109736,56.647 47,0036,0049,1009.5,+04.7,062,0109,1614110036,56.651 49,0034,0047,1009.5,+04.2,063,0118,1614110337,57.114 49,0033,0045,1009.6,+04.1,063,0136,1614110637,57.824 52,0035,0048,1009.6,+04.2,064,0113,1614110937,57.197 49,0033,0045,1009.7,+04.0,063,0115,1614111236,56.962 49,0028,0038,1009.7,+03.0,067,0135,1614111537,57.155 52,0030,0042,1009.7,+03.4,066,0117,1614111836,56.987 49,0033,0045,1009.8,+03.2,067,0110,1614112137,57.159 49,0030,0042,1009.8,+03.3,065,0119,1614112437,57.373 49,0030,0042,1010.1,+03.6,064,0108,1614112737,57.05 49,0028,0038,1010.2,+03.2,065,0120,1614113036,56.79 49,0027,0037,1010.0,+03.4,063,0114,1614113337,57.3 49,0035,0048,1010.0,+03.1,063,0102,1614113637,57.415 49,0034,0047,1009.9,+02.5,067,0140,1614113936,56.799 49,0032,0044,1010.2,+02.9,064,0111,1614114236,56.803 49,0037,0050,1010.0,+02.9,064,0137,1614114537,57.146 52,0041,0055,1010.0,+02.7,065,0132,1614114836,56.803 49,0045,0060,1010.2,+02.2,068,0112,1614115137,57.149 49,0038,0052,1009.9,+02.4,065,0122,1614115437,57.381 49,0037,0050,1010.1,+02.1,067,0122,1614115737,57.462 49,0035,0048,1010.1,+02.1,066,0105,1614116037,57.43 49,0035,0048,1010.5,+02.0,066,0139,1614116337,57.449 52,0032,0044,1010.1,+01.8,067,0113,1614116637,57.184 52,0029,0039,1010.4,+02.1,065,0123,1614116937,57.524 49,0030,0042,1010.4,+02.0,065,0122,1614117237,57.672 52,0031,0043,1010.5,+01.4,069,0118,1614117537,57.169 49,0028,0038,1010.6,+01.8,067,0125,1614117836,56.928 49,0033,0045,1010.7,+02.4,066,0123,1614118136,56.924 49,0028,0038,1010.2,+02.6,066,0107,1614118736,56.931 52,0034,0047,1010.7,+02.5,066,0115,1614119037,57.546 49,0030,0042,1010.6,+02.4,069,0120,1614119337,57.619 49,0029,0039,1010.5,+02.4,069,0126,1614119637,57.593 49,0032,0044,1010.5,+02.6,069,0108,1614119937,57.423 49,0038,0052,1010.5,+02.8,068,0104,1614120237,57.6 52,0032,0044,1010.3,+02.9,068,0110,1614120537,57.162 49,0036,0049,1010.4,+02.5,073,0123,1614120837,57.078 54,0034,0047,1010.7,+02.8,072,0131,1614121137,57.642 49,0035,0048,1010.5,+02.3,075,0119,1614121437,57.294 49,0035,0048,1011.0,+02.6,075,0116,1614121737,57.618 49,0034,0047,1010.6,+02.6,076,0122,1614122037,57.567 49,0041,0055,1010.7,+03.1,074,0105,1614122337,57.413 49,0047,0064,1010.8,+03.4,074,0139,1614122637,57.103 49,0046,0063,1010.9,+03.5,073,0118,1614122937,57.698 49,0047,0064,1010.9,+03.6,073,0124,1614123237,57.94 49,0054,0073,1011.0,+03.6,074,0120,1614123537,57.346 49,0036,0049,1011.0,+04.0,075,0103,1614123837,57.198 49,0040,0054,1010.9,+04.0,076,0121,1614124137,57.734 49,0038,0052,1011.0,+04.2,074,0135,1614124437,57.215 49,0033,0045,1011.2,+04.1,075,0114,1614124737,57.723 49,0022,0029,1011.0,+03.9,077,0099,1614125037,57.67 54,0022,0029,1011.0,+04.3,075,0114,1614125337,57.294 49,0022,0029,1011.0,+04.2,075,0130,1614125637,57.865 49,0030,0042,1011.3,+04.3,075,0108,1614125937,57.304 49,0033,0045,1011.0,+04.2,075,0123,1614126237,57.6 49,0034,0047,1010.8,+03.8,077,0138,1614126537,57.833 52,0030,0042,1010.6,+04.0,076,0113,1614126837,57.848 49,0030,0042,1010.6,+04.3,075,0121,1614127137,57.96 52,0031,0043,1010.8,+03.9,077,0108,1614127437,57.55 47,0028,0038,1010.9,+04.2,077,0116,1614127738,58.003 49,0025,0034,1010.9,+04.2,076,0112,1614128037,57.353 49,0025,0034,1010.8,+04.5,075,0137,1614128337,57.413 49,0024,0032,1010.5,+03.9,078,0108,1614128637,57.932 52,0027,0037,1010.9,+04.2,077,0106,1614128937,57.672 49,0020,0027,1010.6,+04.4,075,0104,1614129237,57.845 52,0022,0029,1010.9,+04.3,075,0105,1614129537,57.869 49,0021,0028,1011.1,+04.4,075,0125,1614129837,57.936 49,0020,0027,1010.7,+04.1,075,0112,1614130137,57.494 99,0020,0027,1010.7,+03.8,074,0113,1614130437,57.482 49,0020,0027,1010.9,+03.9,073,0107,1614130737,57.996 52,0020,0027,1011.1,+03.7,073,0133,1614131037,57.735 49,0022,0029,1010.7,+03.5,075,0139,1614131337,57.986 49,0021,0028,1011.0,+03.6,075,0122,1614131637,57.494 52,0021,0028,1010.8,+03.2,077,0148,1614131937,57.72 49,0021,0028,1011.1,+03.3,077,0107,1614132237,57.475 52,0021,0028,1011.1,+03.4,076,0113,1614132537,57.478 49,0018,0024,1010.8,+03.6,074,0120,1614132837,57.713 52,0019,0026,1011.1,+03.3,074,0148,1614133137,57.481 49,0018,0024,1011.1,+03.0,075,0122,1614133437,57.679 49,0021,0028,1011.3,+03.1,075,0121,1614133738,58.116 49,0020,0027,1011.0,+02.9,076,0110,1614134038,58.142 52,0021,0028,1010.9,+03.1,075,0117,1614134338,58.177 49,0019,0026,1010.7,+03.2,075,0130,1614134638,58.158 49,0022,0029,1011.0,+03.3,075,0103,1614134937,57.625 49,0020,0027,1011.2,+03.4,075,0098,1614135237,57.886 49,0021,0028,1011.1,+03.4,075,0119,1614135537,57.879 49,0019,0026,1011.0,+03.6,074,0143,1614135838,58.255 49,0019,0026,1011.0,+03.6,074,0120,1614136138,58.181 49,0019,0026,1011.0,+03.6,074,0103,1614136437,57.614 49,0019,0026,1011.2,+03.6,074,0131,1614136738,58.03 49,0015,0021,1011.0,+03.2,076,0116,1614137037,57.689 49,0017,0023,1011.3,+03.5,075,0116,1614137338,58.236 49,0019,0026,1011.1,+03.4,076,0099,1614137638,58.263 49,0017,0023,1011.2,+03.4,076,0102,1614137937,57.749 52,0017,0023,1011.3,+03.3,077,0103,1614138238,58.319 49,0018,0024,1011.2,+03.8,075,0137,1614138538,58.27 52,0019,0026,1011.4,+03.8,075,0091,1614138838,58.164 54,0019,0026,1011.2,+03.7,076,0121,1614139137,57.766 49,0019,0026,1011.4,+03.4,077,0121,1614139438,58.248 49,0020,0027,1011.3,+04.0,076,0110,1614139737,57.745 52,0019,0026,1011.2,+03.9,076,0119,1614140037,57.801 49,0019,0026,1011.2,+03.7,077,0113,1614140338,58.311 54,0019,0026,1011.5,+03.9,077,0114,1614140638,58.357 52,0020,0027,1011.2,+04.1,076,0120,1614140938,58.435 49,0023,0031,1011.6,+03.8,077,0118,1614141238,58.163 52,0023,0031,1011.4,+04.0,076,0116,1614141538,58.155 49,0022,0029,1011.4,+03.7,078,0104,1614141837,57.89 49,0023,0031,1011.3,+04.0,076,0127,1614142138,58.158 49,0024,0032,1011.4,+04.0,076,0097,1614142438,58.436 52,0025,0034,1011.5,+04.2,075,0128,1614142737,57.878 49,0026,0036,1011.5,+04.1,076,0127,1614143039,59.12 49,0025,0034,1011.7,+04.2,076,0124,1614143338,58.431 49,0166,0223,1011.8,+04.2,076,0120,1614143637,57.863 49,0062,0085,1011.6,+04.2,077,0116,1614143938,58.415 49,0049,0066,1011.8,+04.2,076,0115,1614144238,58.422 49,0048,0065,1011.6,+04.3,076,0113,1614144538,58.182 52,0044,0059,1011.7,+04.2,077,0116,1614144838,58.259 49,0043,0058,1012.0,+04.1,078,0119,1614145138,58.561 49,0042,0057,1011.8,+04.2,077,0117,1614145438,58.545 49,0039,0053,1012.1,+04.1,078,0136,1614145738,58.329 49,0024,0032,1012.0,+04.4,076,0127,1614146038,58.281 54,0023,0031,1012.0,+04.4,076,0121,1614146338,58.37 52,0029,0039,1012.0,+04.5,077,0090,1614146638,58.015 49,0024,0032,1011.7,+04.6,076,0107,1614146938,58.014 49,0025,0034,1012.1,+04.5,076,0125,1614147238,58.584 49,0026,0036,1012.3,+04.9,075,0125,1614147538,58.004 49,0026,0036,1012.0,+05.1,073,0123,1614147838,58.587 49,0030,0042,1012.1,+05.4,072,0110,1614148138,58.646 49,0029,0039,1012.5,+05.6,072,0113,1614148438,58.524 47,0031,0043,1012.4,+05.8,071,0123,1614149038,58.461 49,0030,0042,1012.5,+06.0,070,0135,1614149338,58.444 49,0029,0039,1012.5,+06.0,071,0100,1614149638,58.689 49,0027,0037,1012.7,+07.5,064,0132,1614151439,59.269 49,0024,0032,1012.7,+07.6,064,0123,1614152339,59.295 49,0027,0037,1012.5,+07.2,064,0113,1614152639,59.752 49,0025,0034,1012.5,+07.7,063,0130,1614152939,59.228 47,0024,0032,1012.9,+07.8,062,0131,1614153239,59.494 49,0028,0038,1012.5,+08.3,062,0132,1614153539,59.233 49,0027,0037,1012.4,+08.7,060,0123,1614153839,59.711 49,0026,0036,1012.8,+09.1,060,0106,1614154139,59.456 49,0027,0037,1012.6,+09.4,058,0111,1614154439,59.217 49,0025,0034,1012.7,+09.5,057,0126,1614154740,0.385 49,0023,0031,1012.5,+09.7,056,0120,1614155038,58.517 49,0028,0038,1012.5,+09.7,055,0115,1614155338,58.834 49,0023,0031,1012.4,+10.1,055,0093,1614155638,58.543 49,0025,0034,1012.8,+10.3,054,0129,1614155938,58.539 49,0024,0032,1012.8,+10.5,054,0101,1614156238,58.276 49,0024,0032,1012.6,+10.9,054,0117,1614156538,58.849 52,0024,0032,1012.8,+10.6,052,0117,1614156838,58.736 49,0024,0032,1012.7,+11.2,052,0107,1614157138,58.328 49,0023,0031,1012.9,+11.4,051,0119,1614157438,58.856 49,0022,0029,1012.8,+11.3,050,0124,1614157738,58.271 49,0023,0031,1013.0,+11.3,051,0112,1614158038,58.484 49,0023,0031,1012.9,+11.2,051,0117,1614158338,58.768 52,0024,0032,1012.9,+11.4,050,0117,1614158638,58.838 52,0023,0031,1012.8,+11.7,051,0116,1614158938,58.451 49,0022,0029,1012.7,+11.2,050,0112,1614159238,58.975 49,0020,0027,1012.7,+11.5,048,0119,1614159538,58.669 49,0021,0028,1012.9,+12.1,049,0099,1614159838,58.704 49,0021,0028,1012.7,+11.6,049,0121,1614160139,59.006 49,0020,0027,1012.8,+12.3,048,0117,1614160438,58.993 49,0020,0027,1012.8,+13.0,049,0105,1614160739,59.058 49,0020,0027,1013.0,+12.7,048,0120,1614161038,58.428 52,0023,0031,1013.0,+12.8,047,0126,1614161338,58.951 49,0022,0029,1012.9,+12.9,048,0122,1614161638,58.948 52,0020,0027,1013.0,+13.1,047,0094,1614161938,58.727 49,0020,0027,1013.4,+12.3,047,0116,1614162238,58.466 49,0019,0026,1013.3,+12.3,047,0129,1614162539,59.013 49,0020,0027,1013.0,+12.8,046,0117,1614162838,58.529 49,0023,0031,1012.9,+12.3,047,0103,1614163139,59.091 49,0021,0028,1012.8,+13.1,048,0119,1614163438,58.577 49,0022,0029,1013.0,+13.1,045,0101,1614163739,59.087 49,0022,0029,1012.9,+13.4,044,0123,1614164039,59.069 49,0024,0032,1012.5,+12.6,047,0136,1614164339,59.059 49,0023,0031,1012.3,+13.2,046,0131,1614164638,58.736 49,0023,0031,1012.7,+14.1,044,0122,1614164939,59.045 49,0022,0029,1012.2,+13.1,045,0106,1614165239,59.03 49,0022,0029,1012.5,+13.7,046,0130,1614165538,58.994 49,0022,0029,1012.4,+14.2,043,0121,1614165838,58.569 52,0023,0031,1012.4,+14.6,043,0112,1614166139,59.043 52,0021,0028,1012.5,+13.8,044,0126,1614166439,59.204 47,0024,0032,1012.5,+13.2,045,0141,1614166739,59.03 49,0025,0034,1012.4,+13.4,046,0103,1614167039,59.182 49,0024,0032,1012.0,+12.7,046,0120,1614167339,59.129 49,0025,0034,1012.3,+13.4,045,0136,1614167639,59.006 49,0024,0032,1012.3,+13.5,045,0128,1614167938,58.884 47,0023,0031,1012.1,+14.3,044,0132,1614168239,59.127 49,0024,0032,1012.2,+14.5,043,0113,1614168538,58.614 47,0025,0034,1012.2,+13.1,044,0109,1614168838,58.611 49,0024,0032,1012.3,+14.3,044,0136,1614169139,59.166 49,0023,0031,1012.1,+14.3,044,0127,1614169439,59.039 47,0026,0036,1012.1,+13.7,045,0114,1614169739,59.053 49,0025,0034,1012.2,+13.5,044,0130,1614170039,59.267 49,0025,0034,1012.0,+13.3,045,0108,1614170338,58.983 47,0023,0031,1012.0,+13.6,045,0114,1614170638,58.723 49,0024,0032,1012.1,+13.4,044,0135,1614170938,58.702 52,0024,0032,1012.2,+13.6,045,0119,1614171238,58.725 49,0024,0032,1012.5,+13.3,045,0121,1614171539,59.042 49,0026,0036,1012.5,+13.0,046,0133,1614171839,59.083 49,0028,0038,1012.6,+12.6,047,0139,1614172139,59.261 52,0026,0036,1012.2,+12.4,047,0109,1614172438,58.959 49,0025,0034,1012.3,+12.8,047,0135,1614172738,58.715 49,0024,0032,1012.5,+12.9,047,0122,1614173039,59.281 49,0026,0036,1012.6,+12.5,047,0120,1614173339,59.066 49,0024,0032,1012.0,+13.1,047,0135,1614173639,59.364 52,0023,0031,1012.1,+12.6,046,0100,1614173938,58.877 49,0028,0038,1012.4,+12.5,046,0124,1614174239,59.051 49,0025,0034,1012.0,+12.9,045,0112,1614174539,59.059 49,0023,0031,1012.0,+13.3,046,0105,1614174839,59.357 52,0024,0032,1012.1,+13.4,045,0117,1614175139,59.362 47,0024,0032,1012.1,+13.7,044,0130,1614175440,0.059 49,0023,0031,1012.3,+13.2,046,0140,1614175738,58.796 49,0023,0031,1012.2,+12.8,046,0110,1614176039,59.305 49,0024,0032,1012.0,+13.0,046,0107,1614176338,58.854 49,0027,0037,1012.0,+13.8,044,0122,1614176639,59.301 47,0022,0029,1011.8,+14.1,043,0128,1614176938,58.921 47,0023,0031,1012.0,+14.2,043,0114,1614177239,59.168 49,0023,0031,1012.0,+13.4,044,0127,1614177539,59.393 49,0023,0031,1011.9,+14.3,042,0122,1614177838,58.913 47,0021,0028,1012.0,+14.0,043,0115,1614178139,59.238 49,0021,0028,1012.0,+13.4,044,0115,1614178438,58.91 47,0024,0032,1011.7,+12.9,045,0122,1614178739,59.198 49,0024,0032,1011.8,+12.1,047,0098,1614179039,59.123 49,0023,0031,1011.9,+11.7,048,0112,1614179339,59.837 52,0024,0032,1011.8,+11.6,048,0104,1614179639,59.395 49,0024,0032,1011.5,+11.4,048,0128,1614179939,59.115 49,0024,0032,1012.0,+10.9,050,0127,1614180239,59.198 49,0022,0029,1011.9,+10.9,049,0127,1614180539,59.022 49,0022,0029,1012.2,+10.4,052,0114,1614180839,59.243 49,0023,0031,1012.0,+10.2,052,0126,1614181139,59.245 49,0023,0031,1011.9,+09.5,054,0114,1614181439,59.024 52,0024,0032,1011.8,+09.1,055,0131,1614181739,59.54 49,0022,0029,1012.1,+08.8,056,0105,1614182039,59.317 49,0023,0031,1012.2,+08.3,056,0141,1614182339,59.556 49,0024,0032,1012.0,+08.1,056,0107,1614182639,59.834 52,0020,0027,1012.0,+07.8,056,0109,1614182939,59.24 49,0021,0028,1011.9,+07.5,057,0116,1614183238,58.997 49,0023,0031,1012.3,+07.2,058,0130,1614183539,59.004 49,0028,0038,1012.0,+06.7,059,0111,1614183839,59.052 49,0022,0029,1012.1,+06.5,058,0129,1614184140,0.254 49,0024,0032,1012.2,+06.2,060,0119,1614184439,59.156 49,0023,0031,1012.1,+05.4,062,0117,1614184739,59.399 52,0021,0028,1012.4,+05.6,062,0104,1614185039,59.118 49,0020,0027,1012.3,+06.1,060,0117,1614185339,59.93 49,0021,0028,1011.9,+05.4,062,0111,1614185639,59.124 49,0025,0034,1011.9,+05.5,062,0099,1614185939,59.126 49,0025,0034,1012.4,+04.9,065,0117,1614186239,59.674 49,0028,0038,1012.4,+04.8,066,0116,1614186539,59.625 52,0026,0036,1012.5,+04.9,065,0117,1614186839,59.193 49,0024,0032,1012.4,+04.2,067,0115,1614187139,59.375 49,0023,0031,1012.5,+05.2,064,0110,1614187439,59.683 49,0029,0039,1012.3,+04.8,065,0116,1614187739,59.266 49,0023,0031,1012.5,+04.8,063,0114,1614188039,59.277 49,0021,0028,1012.6,+04.0,065,0110,1614188339,59.783 49,0023,0031,1012.6,+03.9,066,0135,1614188640,0.038 49,0022,0029,1012.4,+03.5,068,0119,1614188939,59.79 49,0023,0031,1012.3,+03.6,066,0118,1614189239,59.799 47,0022,0029,1012.4,+03.9,066,0113,1614189539,59.492 49,0021,0028,1012.5,+03.2,066,0108,1614189839,59.28 49,0021,0028,1012.6,+03.9,064,0130,1614190139,59.263 54,0023,0031,1012.9,+03.5,064,0123,1614190439,59.858 52,0026,0036,1012.9,+02.8,067,0121,1614190739,59.263 49,0033,0045,1013.3,+03.5,064,0108,1614191039,59.591 49,0023,0031,1012.9,+02.8,068,0106,1614191339,59.911 49,0043,0058,1013.1,+03.2,066,0130,1614191639,59.415 54,0025,0034,1012.7,+03.3,066,0130,1614191939,59.89 49,0023,0031,1013.1,+02.9,066,0117,1614192240,0.053 49,0020,0027,1013.1,+02.5,067,0130,1614192539,59.636 49,0020,0027,1012.9,+03.1,066,0110,1614192839,59.732 49,0021,0028,1013.1,+02.3,068,0109,1614193139,59.987 49,0029,0039,1013.2,+02.6,067,0129,1614193439,59.634 52,0047,0064,1013.3,+02.6,067,0125,1614193739,59.65 47,0052,0070,1013.3,+02.9,067,0140,1614194039,59.729 54,0055,0074,1013.4,+03.5,065,0128,1614194339,59.986 49,0025,0034,1013.7,+03.4,068,0124,1614194639,59.465 49,0023,0031,1014.0,+04.0,067,0110,1614194939,59.544 54,0027,0037,1013.6,+03.6,070,0114,1614195240,0.065 52,0025,0034,1013.6,+03.7,069,0117,1614195539,59.743 49,0021,0028,1013.9,+03.6,070,0128,1614195839,59.891 49,0028,0038,1013.9,+04.1,070,0117,1614196140,0.053 52,0027,0037,1014.0,+04.2,069,0140,1614196440,0.181 49,0028,0038,1013.9,+04.1,071,0123,1614196740,0.081 52,0026,0036,1013.8,+04.5,069,0096,1614197039,59.606 49,0026,0036,1013.9,+04.4,071,0101,1614197339,59.854 52,0028,0038,1014.1,+04.7,070,0129,1614197639,59.532 49,0029,0039,1014.0,+04.8,069,0114,1614197939,59.536 49,0028,0038,1013.8,+04.5,072,0120,1614198239,59.645 49,0032,0044,1014.1,+04.9,070,0111,1614198539,59.931 49,0033,0045,1013.8,+05.1,069,0107,1614198840,0.061 52,0031,0043,1013.6,+04.8,071,0136,1614199139,59.923 52,0037,0050,1013.8,+05.1,070,0129,1614199439,59.681 49,0045,0060,1013.9,+04.9,070,0107,1614199739,59.682 54,0047,0064,1013.8,+04.8,070,0129,1614200040,0.157 52,0032,0044,1013.8,+04.8,071,0142,1614200339,59.914 49,0032,0044,1013.5,+05.0,069,0118,1614200640,0.264 49,0032,0044,1013.8,+05.2,068,0125,1614200940,0.739 49,0030,0042,1013.8,+05.1,069,0111,1614201239,59.649 49,0027,0037,1013.7,+05.0,070,0107,1614201540,0.186 49,0032,0044,1013.6,+04.8,070,0122,1614201839,59.712 49,0031,0043,1013.3,+05.0,069,0107,1614202140,0.213 49,0049,0066,1013.5,+04.7,071,0118,1614202439,59.792 49,0044,0059,1013.4,+04.9,071,0145,1614202740,0.591 49,0034,0047,1013.5,+04.7,072,0099,1614203040,0.337 54,0040,0054,1013.4,+05.2,069,0109,1614203339,59.791 49,0039,0053,1013.6,+05.2,071,0122,1614203640,0.051 49,0034,0047,1013.3,+04.9,072,0123,1614203940,0.036 52,0033,0045,1013.5,+05.2,071,0114,1614204239,59.792 52,0039,0053,1013.4,+05.2,072,0085,1614204539,59.8 49,0036,0049,1013.3,+05.3,071,0132,1614204840,0.29 49,0037,0050,1013.4,+05.3,071,0107,1614205139,59.79 49,0034,0047,1013.6,+05.3,071,0130,1614205440,0.314 49,0033,0045,1013.4,+05.3,071,0111,1614205740,0.501 52,0034,0047,1013.7,+05.1,072,0091,1614206039,59.986 54,0039,0053,1013.7,+05.1,072,0109,1614206340,0.498 49,0034,0047,1013.6,+05.0,071,0126,1614206639,59.922 49,0035,0048,1013.2,+05.0,071,0130,1614206940,0.228 49,0034,0047,1013.6,+05.1,069,0114,1614207240,0.155 49,0035,0048,1013.3,+05.3,070,0122,1614207540,0.459 52,0038,0052,1013.6,+05.1,071,0120,1614207840,0.302 49,0035,0048,1013.3,+05.3,070,0123,1614208139,59.914 49,0037,0050,1013.6,+05.1,071,0090,1614208440,0.091 49,0035,0048,1013.4,+05.3,069,0106,1614208740,0.494 49,0038,0052,1013.6,+05.1,071,0118,1614209040,0.02 54,0037,0050,1013.5,+05.1,070,0123,1614209340,0.054 49,0035,0048,1013.3,+04.9,070,0139,1614209640,0.423 54,0040,0054,1013.3,+04.9,071,0144,1614209940,0.051 49,0036,0049,1013.3,+04.9,071,0117,1614210240,0.124 49,0039,0053,1013.1,+05.1,071,0127,1614210540,0.613 49,0039,0053,1013.1,+05.2,070,0138,1614210840,0.043 49,0037,0050,1013.3,+05.2,070,0131,1614211140,0.582 52,0036,0049,1013.2,+05.1,070,0117,1614211440,0.052 52,0037,0050,1013.7,+05.0,071,0118,1614211740,0.063 49,0037,0050,1013.1,+05.1,070,0117,1614212040,0.031 54,0037,0050,1013.4,+05.1,070,0116,1614212340,0.489 54,0035,0048,1013.2,+04.9,070,0101,1614212640,0.836 49,0036,0049,1013.0,+04.7,071,0119,1614212940,0.192 52,0037,0050,1013.0,+04.5,072,0116,1614213240,0.274 49,0035,0048,1013.0,+04.5,071,0109,1614213540,0.409 47,0039,0053,1013.3,+04.7,070,0148,1614213840,0.235 52,0034,0047,1013.1,+04.6,071,0111,1614214140,0.183 49,0036,0049,1013.2,+04.3,072,0116,1614214440,0.759 49,0035,0048,1012.8,+04.8,070,0110,1614216540,0.558 49,0035,0048,1012.8,+04.4,070,0105,1614216840,0.315 49,0033,0045,1012.5,+04.1,071,0120,1614217140,0.862 49,0034,0047,1012.4,+03.9,072,0111,1614217440,0.684 49,0032,0044,1012.6,+03.6,072,0105,1614217740,0.838 52,0035,0048,1012.7,+04.0,071,0112,1614218040,0.823 54,0034,0047,1012.3,+03.4,072,0133,1614218340,0.995 49,0033,0045,1012.2,+03.8,070,0129,1614218640,0.298 49,0031,0043,1012.5,+03.4,070,0128,1614218940,0.285 52,0032,0044,1012.6,+03.1,071,0107,1614219240,0.573 52,0030,0042,1012.5,+02.8,071,0127,1614219540,0.3 49,0032,0044,1012.3,+02.8,071,0120,1614219840,0.886 52,0029,0039,1012.3,+02.5,070,0113,1614220140,0.966 49,0032,0044,1012.5,+02.6,070,0111,1614220440,0.747 49,0032,0044,1012.4,+02.8,071,0109,1614220740,0.441 54,0036,0049,1012.5,+02.3,071,0103,1614221040,0.443 49,0031,0043,1012.3,+02.5,070,0120,1614221340,0.677 49,0031,0043,1012.1,+02.1,071,0117,1614221640,0.45 49,0032,0044,1012.4,+01.6,072,0124,1614221940,0.691 49,0030,0042,1012.3,+02.1,071,0120,1614222240,0.693 49,0035,0048,1012.2,+02.1,072,0143,1614222540,0.909 52,0034,0047,1012.2,+01.7,072,0129,1614222841,1.015 49,0034,0047,1012.3,+01.8,072,0109,1614223140,0.691 49,0033,0045,1012.2,+02.1,071,0129,1614223440,0.483 49,0033,0045,1012.5,+01.9,071,0120,1614223740,0.588 52,0031,0043,1012.4,+01.8,073,0126,1614224040,0.596 49,0042,0057,1012.7,+02.3,073,0113,1614224340,0.856 52,0038,0052,1012.6,+02.3,073,0145,1614224641,1.03 52,0046,0063,1012.5,+02.6,073,0122,1614224940,0.58 49,0045,0060,1012.6,+02.7,073,0124,1614225240,0.824 49,0038,0052,1012.7,+02.3,072,0123,1614225540,0.871 49,0038,0052,1012.3,+02.2,072,0123,1614225840,0.584 52,0037,0050,1012.7,+02.3,072,0121,1614226140,0.823 52,0040,0054,1012.8,+02.8,073,0130,1614226440,0.638 52,0041,0055,1012.7,+03.0,073,0117,1614226740,0.654 52,0039,0053,1012.9,+02.4,073,0117,1614227041,1.164 54,0041,0055,1012.7,+02.4,073,0110,1614227340,0.733 54,0038,0052,1012.6,+02.0,072,0126,1614227641,1.278 52,0037,0050,1012.5,+02.2,072,0114,1614227941,1.014 49,0037,0050,1012.8,+01.7,073,0126,1614228240,0.733 49,0037,0050,1012.4,+01.7,073,0105,1614228540,0.734 52,0034,0047,1012.6,+01.5,072,0128,1614228841,1.472 52,0034,0047,1012.6,+01.5,074,0108,1614229140,0.736 52,0036,0049,1012.9,+02.1,072,0123,1614229441,1.113 49,0064,0087,1012.7,+01.9,073,0117,1614229740,0.725 54,0065,0088,1012.7,+01.2,074,0121,1614230040,0.746 54,0037,0050,1013.0,+01.5,072,0125,1614230341,1.247 52,0033,0045,1013.1,+01.2,073,0115,1614230641,1.647 52,0036,0049,1013.0,+01.7,071,0118,1614230941,1.117 52,0051,0069,1013.3,+01.6,072,0134,1614231240,0.896 49,0039,0053,1013.2,+01.2,073,0129,1614231541,1.401 54,0037,0050,1013.0,+01.3,073,0094,1614231841,1.164 49,0038,0052,1013.2,+01.4,073,0126,1614232140,0.901 52,0039,0053,1013.3,+01.7,072,0115,1614232441,1.403 49,0051,0069,1013.2,+01.8,072,0114,1614232741,1.245 49,0051,0069,1013.2,+02.1,072,0127,1614233040,0.883 49,0060,0080,1013.1,+02.1,072,0116,1614233340,0.896 52,0054,0073,1013.1,+02.5,072,0128,1614233640,0.893 54,0068,0092,1012.9,+02.8,070,0113,1614233940,0.875 49,0056,0075,1013.4,+02.6,072,0108,1614234241,1.339 52,0068,0092,1013.1,+03.2,071,0119,1614234541,1.034 52,0063,0086,1013.4,+03.4,070,0134,1614234841,1.297 54,0050,0068,1013.2,+03.6,070,0100,1614235141,1.272 54,0047,0064,1013.0,+04.1,069,0106,1614235441,1.019 49,0065,0088,1013.4,+04.3,069,0131,1614235741,1.006 49,0062,0085,1013.2,+04.6,068,0125,1614236041,1.24 54,0050,0068,1013.3,+04.9,068,0104,1614236341,1.011 49,0052,0070,1013.3,+05.5,068,0136,1614236640,0.997 49,0057,0076,1013.3,+05.8,068,0122,1614236941,1.487 49,0043,0058,1013.4,+06.3,066,0116,1614237241,1.571 49,0037,0050,1013.4,+06.9,065,0123,1614237541,1.261 49,0031,0043,1013.1,+07.2,063,0138,1614237841,1.047 49,0031,0043,1013.3,+07.5,062,0123,1614238141,1.761 49,0033,0045,1013.3,+07.7,061,0108,1614238441,1.384 49,0031,0043,1013.3,+07.8,061,0119,1614238741,1.135 49,0033,0045,1013.3,+07.7,061,0116,1614239041,1.404 49,0030,0042,1013.4,+08.0,060,0114,1614239341,1.114 52,0031,0043,1013.1,+08.8,058,0112,1614239641,1.114 49,0031,0043,1013.3,+08.6,059,0107,1614239941,1.504 49,0029,0039,1013.1,+09.3,058,0108,1614240241,1.099 52,0032,0044,1013.0,+09.0,058,0132,1614240541,1.123 49,0028,0038,1013.2,+09.0,058,0122,1614240841,1.741 49,0031,0043,1013.3,+09.9,056,0140,1614241141,1.473 49,0030,0042,1013.1,+10.0,055,0107,1614241441,1.436 49,0031,0043,1013.0,+10.3,054,0113,1614241741,1.783 49,0029,0039,1013.4,+10.9,054,0117,1614242041,1.729 49,0028,0038,1013.4,+11.2,054,0111,1614242341,1.482 49,0028,0038,1013.1,+11.3,053,0115,1614242641,1.283 49,0028,0038,1013.2,+11.6,051,0101,1614242941,1.248 49,0031,0043,1013.3,+11.8,050,0138,1614243241,1.557 49,0028,0038,1013.0,+11.6,050,0115,1614243541,1.487 49,0035,0048,1012.9,+11.7,049,0123,1614243841,1.802 49,0033,0045,1013.3,+12.5,048,0125,1614244141,1.727 49,0035,0048,1012.9,+11.9,049,0114,1614244441,1.463 49,0039,0053,1012.8,+12.6,047,0129,1614244741,1.19 49,0036,0049,1013.1,+13.8,048,0114,1614245041,1.253 49,0034,0047,1012.8,+13.6,046,0118,1614245341,1.596 47,0033,0045,1012.5,+14.2,046,0119,1614245641,1.324 49,0034,0047,1012.5,+14.6,045,0120,1614245941,1.903 49,0036,0049,1012.6,+14.4,044,0124,1614246241,1.566 49,0033,0045,1012.6,+14.7,042,0114,1614246541,1.848 49,0037,0050,1012.3,+15.0,042,0113,1614246842,2.105 49,0036,0049,1012.3,+15.0,043,0113,1614247141,1.571 49,0033,0045,1012.4,+14.7,042,0122,1614247441,1.59 49,0035,0048,1012.0,+15.6,042,0131,1614247741,1.556 49,0035,0048,1012.0,+16.2,041,0109,1614248041,1.544 49,0037,0050,1012.2,+16.0,041,0118,1614248341,1.285 47,0036,0049,1012.2,+16.4,042,0118,1614248641,1.34 49,0033,0045,1011.9,+16.5,041,0122,1614248942,2.011 52,0033,0045,1012.1,+16.2,041,0126,1614249241,1.437 49,0031,0043,1012.1,+16.6,040,0120,1614249541,1.711 52,0030,0042,1011.9,+16.7,040,0112,1614249841,1.76 49,0028,0038,1011.7,+17.2,039,0113,1614250141,1.406 47,0030,0042,1011.9,+16.9,038,0119,1614250441,1.411 47,0030,0042,1011.7,+17.4,038,0113,1614250741,1.409 47,0031,0043,1011.8,+16.8,038,0130,1614251041,1.915 52,0033,0045,1011.8,+17.2,039,0117,1614251342,2.065 49,0034,0047,1011.6,+17.1,038,0131,1614251641,1.385 49,0033,0045,1011.5,+17.4,037,0123,1614251941,1.98 49,0036,0049,1011.4,+17.4,036,0110,1614252541,1.529 49,0030,0042,1011.2,+17.7,037,0114,1614252841,1.513 49,0025,0034,1011.3,+17.8,036,0105,1614253141,1.563 52,0026,0036,1010.9,+18.3,034,0136,1614253441,1.502 49,0028,0038,1010.9,+17.8,032,0128,1614253741,1.492 49,0025,0034,1010.9,+18.3,034,0115,1614254041,1.736 52,0028,0038,1010.7,+18.2,034,0117,1614254342,2.115 49,0025,0034,1010.7,+18.9,032,0101,1614254641,1.486 49,0028,0038,1011.0,+18.6,034,0114,1614254941,1.971 47,0026,0036,1011.0,+18.7,033,0119,1614255242,2.091 49,0027,0037,1010.6,+19.2,033,0131,1614255541,1.732 49,0027,0037,1010.6,+19.1,031,0138,1614255841,1.77 49,0026,0036,1010.7,+18.7,032,0133,1614256142,2.156 49,0027,0037,1010.6,+19.1,032,0115,1614256442,2.135 49,0026,0036,1010.9,+18.9,033,0123,1614256741,1.849 52,0025,0034,1010.8,+19.3,033,0125,1614257041,1.948 47,0024,0032,1010.5,+18.7,032,0097,1614257341,1.606 52,0024,0032,1010.7,+19.0,032,0123,1614257642,2.432 49,0023,0031,1010.8,+18.5,032,0120,1614257941,1.576 49,0022,0029,1010.3,+20.4,029,0142,1614258241,1.8 49,0023,0031,1010.4,+19.5,031,0123,1614258541,1.572 49,0022,0029,1010.7,+19.6,030,0110,1614258841,1.562 49,0021,0028,1010.6,+19.3,030,0122,1614259142,2.052 52,0021,0028,1010.6,+19.2,031,0113,1614259441,1.63 47,0021,0028,1010.9,+18.9,032,0122,1614259742,2.247 49,0023,0031,1010.8,+18.4,033,0121,1614260041,1.691 49,0022,0029,1010.8,+17.2,035,0112,1614260341,1.936 49,0023,0031,1011.0,+16.7,035,0119,1614260641,1.671 49,0025,0034,1011.0,+16.6,037,0116,1614260942,2.317 49,0025,0034,1010.9,+16.2,037,0117,1614261241,1.678 49,0026,0036,1011.0,+15.9,037,0132,1614261542,2.021 49,0026,0036,1010.6,+15.8,037,0120,1614261841,1.659 49,0023,0031,1010.3,+16.2,037,0108,1614262141,1.662 49,0021,0028,1010.1,+17.0,035,0115,1614262441,1.696 49,0022,0029,1010.2,+17.1,035,0112,1614262741,1.655 49,0021,0028,1010.0,+17.4,034,0127,1614263042,2.223 49,0024,0032,1009.6,+17.8,035,0097,1614263342,2.312 49,0023,0031,1009.5,+17.9,034,0116,1614263642,2.067 49,0021,0028,1009.7,+18.5,033,0122,1614263942,2.302 49,0022,0029,1009.6,+18.4,033,0103,1614264242,2.52 49,0021,0028,1009.8,+18.0,034,0109,1614264542,2.146 49,0020,0027,1009.8,+18.0,034,0110,1614264842,2.233 49,0021,0028,1010.4,+18.7,034,0099,1614265142,2.072 49,0023,0031,1010.5,+17.4,036,0111,1614265442,2.046 49,0024,0032,1010.3,+17.2,037,0108,1614265742,2.229 49,0021,0028,1010.2,+17.1,036,0118,1614266042,2.258 49,0023,0031,1010.7,+16.8,037,0118,1614266342,2.069 49,0029,0039,1010.5,+15.9,039,0107,1614266641,1.799 49,0026,0036,1010.5,+14.8,042,0128,1614266941,1.874 49,0027,0037,1010.5,+14.5,043,0115,1614267242,2.186 49,0025,0034,1010.9,+14.3,044,0121,1614267541,1.873 49,0027,0037,1011.0,+14.1,045,0120,1614267842,2.091 49,0022,0029,1011.0,+13.3,046,0114,1614268141,1.934 49,0021,0028,1010.9,+12.9,048,0115,1614268442,2.089 49,0021,0028,1011.0,+11.6,050,0119,1614269042,2.157 52,0024,0032,1010.9,+11.3,050,0107,1614269342,2.142 49,0022,0029,1010.8,+10.4,053,0115,1614269642,2.52 49,0023,0031,1011.2,+10.6,052,0131,1614269942,2.103 47,0024,0032,1010.9,+10.7,051,0112,1614270241,1.903 52,0022,0029,1010.7,+10.0,053,0105,1614270542,2.233 52,0019,0026,1010.9,+09.6,054,0123,1614270841,1.969 49,0021,0028,1010.8,+09.7,054,0103,1614271142,2.2 49,0021,0028,1010.8,+08.6,058,0105,1614271442,2.608 49,0023,0031,1010.8,+09.2,056,0106,1614271741,1.958 49,0024,0032,1010.9,+08.1,059,0128,1614272041,1.962 49,0020,0027,1010.9,+08.1,057,0121,1614272341,1.945 49,0022,0029,1010.6,+08.6,058,0102,1614272642,2.308 49,0021,0028,1011.1,+07.7,060,0122,1614272941,1.933 52,0025,0034,1010.7,+08.2,058,0122,1614273241,1.931 52,0026,0036,1011.0,+08.1,059,0120,1614273542,2.617 49,0037,0050,1011.0,+08.0,058,0120,1614273841,1.997 49,0032,0044,1011.1,+07.8,059,0133,1614274142,2.458 49,0025,0034,1010.8,+07.2,061,0112,1614274442,2.639 49,0027,0037,1010.8,+07.9,058,0118,1614274742,2.306 49,0027,0037,1010.8,+06.9,061,0130,1614275042,2.311 52,0024,0032,1010.8,+06.9,062,0125,1614275342,2.574 49,0029,0039,1010.8,+06.8,062,0131,1614275642,2.566 54,0024,0032,1010.7,+06.9,062,0103,1614275942,2.681 49,0027,0037,1010.9,+06.7,062,0121,1614276242,2.07 49,0043,0058,1010.8,+06.7,062,0122,1614276542,2.173 52,0035,0048,1010.9,+06.6,062,0105,1614276842,2.625 49,0024,0032,1011.1,+06.7,062,0105,1614277142,2.052 49,0031,0043,1010.9,+06.3,062,0125,1614277442,2.358 49,0028,0038,1010.9,+06.4,061,0112,1614277742,2.748 49,0026,0036,1010.5,+05.5,064,0112,1614278042,2.481 52,0028,0038,1011.0,+05.6,064,0115,1614278342,2.201 49,0026,0036,1010.8,+05.8,063,0119,1614278642,2.207 47,0029,0039,1010.8,+05.6,063,0127,1614278942,2.756 52,0028,0038,1010.9,+05.8,062,0120,1614279242,2.755 49,0029,0039,1011.0,+05.9,061,0126,1614279542,2.568 49,0030,0042,1011.0,+04.9,064,0123,1614279842,2.444 52,0026,0036,1010.8,+04.6,065,0120,1614280142,2.789 52,0026,0036,1010.9,+04.9,063,0130,1614280442,2.525 49,0029,0039,1011.2,+05.4,063,0126,1614280742,2.443 54,0028,0038,1011.1,+04.6,064,0117,1614281042,2.243 49,0026,0036,1010.9,+04.9,064,0127,1614281342,2.786 49,0027,0037,1010.8,+04.8,063,0105,1614281642,2.912 49,0028,0038,1011.0,+04.9,063,0121,1614281942,2.313 52,0033,0045,1010.7,+05.1,063,0116,1614282242,2.555 49,0031,0043,1010.8,+04.9,063,0131,1614282542,2.347 49,0031,0043,1011.0,+04.9,063,0108,1614282842,2.855 49,0029,0039,1010.8,+04.8,063,0122,1614283142,2.456 49,0028,0038,1010.5,+04.1,067,0127,1614283442,2.316 54,0025,0034,1010.8,+04.1,065,0115,1614283742,2.888 49,0026,0036,1010.7,+04.3,064,0114,1614284042,2.832 49,0023,0031,1010.8,+04.2,064,0124,1614284342,2.385 49,0026,0036,1010.8,+04.1,064,0126,1614284642,2.373 49,0026,0036,1010.7,+02.9,068,0106,1614284942,2.941 49,0021,0028,1010.7,+03.5,067,0124,1614285242,2.971 49,0022,0029,1010.5,+03.6,064,0102,1614285542,2.744 54,0024,0032,1010.4,+03.4,065,0111,1614285842,2.521 52,0026,0036,1010.8,+03.2,066,0112,1614286142,2.46 49,0028,0038,1010.7,+03.1,067,0104,1614286442,2.991 49,0025,0034,1010.6,+03.5,064,0106,1614286743,3.148 54,0025,0034,1010.5,+02.8,068,0123,1614287042,2.469 52,0028,0038,1010.7,+03.1,066,0114,1614287342,2.518 49,0028,0038,1010.4,+02.9,066,0099,1614287642,2.463 49,0027,0037,1010.5,+02.3,067,0119,1614287943,3.049 52,0026,0036,1010.3,+02.2,067,0100,1614288242,2.513 52,0026,0036,1010.2,+02.5,067,0119,1614288543,3.104 52,0023,0031,1010.4,+02.7,066,0135,1614288843,3.102 49,0027,0037,1010.5,+02.3,067,0096,1614289143,3.101 52,0036,0049,1010.2,+02.8,067,0116,1614289442,2.899 49,0031,0043,1010.2,+02.6,067,0111,1614289743,3.179 52,0031,0043,1010.2,+01.9,067,0120,1614290042,2.697 52,0031,0043,1010.3,+02.3,067,0120,1614290342,2.841 52,0022,0029,1003.2,+09.2,056,0110,1614360244,4.952 52,0020,0027,1003.2,+09.1,057,0125,1614360544,4.983 54,0015,0021,1002.8,+08.9,057,0109,1614360845,5.264 52,0016,0022,1003.0,+08.6,057,0115,1614361145,5.187 52,0030,0042,1002.8,+08.2,058,0113,1614361445,5.409 54,0020,0027,1003.2,+08.0,059,0114,1614361745,5.367 52,0015,0021,1002.8,+08.2,058,0124,1614362045,5.263 52,0012,0016,1002.7,+07.7,059,0114,1614362345,5.536 52,0024,0032,1003.1,+08.4,058,0132,1614362644,4.975 52,0017,0023,1002.7,+07.4,059,0099,1614362945,5.238 52,0019,0026,1002.8,+08.1,061,0114,1614363245,5.515 54,0021,0028,1002.8,+07.9,058,0128,1614363544,4.973 52,0021,0028,1002.6,+08.1,058,0117,1614363845,5.533 54,0019,0026,1002.7,+07.2,062,0122,1614364145,5.099 54,0048,0065,1002.9,+07.6,060,0122,1614364445,5.233 52,0024,0032,1002.7,+07.5,059,0109,1614364745,5.093 54,0020,0027,1002.8,+06.5,062,0119,1614365045,5.092 52,0020,0027,1002.5,+07.0,061,0116,1614365345,5.072 52,0016,0022,1002.8,+06.1,064,0138,1614365645,5.68 52,0015,0021,1002.4,+07.0,060,0122,1614365945,5.092 52,0025,0034,1002.4,+06.2,063,0118,1614366245,5.457 52,0018,0024,1002.5,+05.9,064,0124,1614366545,5.716 52,0016,0022,1002.2,+06.2,063,0121,1614366845,5.338 52,0019,0026,1002.5,+06.3,063,0109,1614367145,5.296 52,0036,0049,1002.7,+05.8,064,0110,1614367445,5.135 52,0021,0028,1002.6,+06.0,062,0127,1614367745,5.793 52,0022,0029,1002.5,+05.4,063,0125,1614368045,5.97 52,0019,0026,1002.5,+05.8,061,0129,1614368345,5.214 52,0025,0034,1002.1,+05.5,064,0112,1614368645,5.725 52,0017,0023,1002.5,+05.3,064,0126,1614368945,5.729 52,0016,0022,1002.4,+04.9,065,0109,1614369245,5.798 54,0020,0027,1002.4,+05.0,064,0128,1614369545,5.188 52,0019,0026,1002.1,+05.1,063,0141,1614369845,5.273 52,0026,0036,1002.2,+05.5,061,0114,1614370145,5.785 52,0019,0026,1002.3,+04.9,063,0116,1614370445,5.207 52,0020,0027,1002.3,+04.9,063,0116,1614370745,5.723 52,0019,0026,1001.9,+04.8,063,0130,1614371045,5.579 52,0026,0036,1002.0,+04.3,066,0108,1614371345,5.645 52,0031,0043,1002.1,+04.7,065,0104,1614371645,5.329 52,0037,0050,1001.8,+04.4,066,0113,1614371945,5.682 52,0030,0042,1002.1,+04.8,063,0130,1614372245,5.369 52,0016,0022,1001.8,+03.9,065,0123,1614372545,5.336 52,0022,0029,1002.1,+04.3,066,0121,1614372845,5.971 52,0026,0036,1001.9,+04.0,067,0112,1614373145,5.33 52,0029,0039,1002.0,+04.4,065,0120,1614373445,5.833 52,0032,0044,1001.9,+04.1,068,0117,1614373745,5.838 52,0024,0032,1001.9,+04.3,064,0115,1614374045,5.571 57,0026,0036,1001.8,+04.4,064,0121,1614374345,5.62 54,0021,0028,1001.6,+04.2,066,0110,1614374645,5.451 54,0018,0024,1001.7,+03.7,067,0131,1614374945,5.479 52,0022,0029,1001.7,+03.7,066,0111,1614375245,5.971 54,0021,0028,1001.6,+03.5,066,0138,1614375545,5.813 52,0020,0027,1001.4,+02.9,068,0114,1614375845,5.723 52,0019,0026,1001.5,+03.2,068,0128,1614376146,6.217 54,0023,0031,1001.3,+03.4,067,0121,1614376445,5.476 57,0022,0029,1001.3,+03.4,067,0131,1614376745,5.995 52,0023,0031,1001.1,+03.7,066,0117,1614377045,5.555 52,0018,0024,1001.2,+03.2,066,0130,1614377345,5.468 54,0021,0028,1001.3,+02.8,067,0126,1614377645,5.983 54,0020,0027,1001.4,+03.1,065,0124,1614377945,5.474 54,0021,0028,1001.3,+03.0,066,0109,1614378245,5.805 52,0019,0026,1001.1,+02.6,067,0117,1614378545,5.605 57,0020,0027,1000.8,+02.4,067,0126,1614378845,5.876 54,0024,0032,1001.0,+02.4,068,0114,1614379145,5.623 54,0023,0031,1000.9,+02.5,068,0133,1614379446,6.147 52,0023,0031,1001.0,+02.3,067,0118,1614379745,5.62 52,0024,0032,1000.9,+02.5,067,0110,1614380045,5.922 52,0021,0028,1000.9,+02.6,066,0126,1614380345,5.911 52,0023,0031,1000.8,+02.6,065,0126,1614380646,6.177 57,0024,0032,1000.8,+02.5,067,0101,1614380946,6.346 54,0032,0044,1000.7,+02.4,067,0110,1614381245,5.712 54,0025,0034,1000.4,+02.6,065,0119,1614381546,6.137 54,0024,0032,1000.5,+02.4,065,0146,1614381845,5.728 52,0025,0034,1000.7,+02.2,066,0125,1614382146,6.07 54,0024,0032,1000.3,+02.2,065,0148,1614382446,6.337 54,0025,0034,1000.4,+02.0,066,0113,1614382746,6.02 54,0025,0034,1000.7,+01.8,068,0118,1614383045,5.985 54,0028,0038,1000.4,+01.6,068,0117,1614383345,5.76 57,0025,0034,1000.2,+01.5,068,0114,1614383646,6.29 54,0027,0037,1000.3,+01.6,068,0124,1614383945,5.769 54,0028,0038,1000.2,+01.8,066,0094,1614384245,5.761 54,0026,0036,1000.2,+01.8,065,0122,1614384546,6.382 57,0028,0038,1000.2,+01.7,066,0132,1614384846,6.402 57,0030,0042,1000.2,+01.9,066,0104,1614385146,6.299 52,0025,0034,0999.9,+01.4,068,0104,1614385446,6.143 54,0026,0036,0999.9,+01.2,068,0120,1614385745,5.924 52,0025,0034,1000.0,+01.1,068,0107,1614386046,6.037 49,0027,0037,1000.0,+01.2,068,0116,1614386346,6.49 52,0028,0038,0999.6,+01.3,067,0106,1614386645,5.907 52,0031,0043,0999.7,+01.3,066,0138,1614386945,5.901 52,0047,0064,0999.8,+01.4,066,0106,1614387245,5.911 57,0036,0049,0999.9,+01.4,066,0130,1614387546,6.562 52,0026,0036,0999.5,+01.2,068,0130,1614387846,6.255 52,0032,0044,0999.7,+01.3,066,0134,1614388145,5.95 52,0045,0060,0999.4,+00.9,067,0127,1614388445,5.897 57,0046,0063,0999.3,+01.1,068,0123,1614388746,6.142 52,0033,0045,0999.2,+00.8,069,0114,1614389046,6.486 54,0028,0038,0999.4,+01.2,067,0126,1614389346,6.7 57,0027,0037,0999.2,+01.1,067,0119,1614389646,6.319 52,0025,0034,0999.0,+00.7,067,0111,1614389946,6.048 54,0026,0036,0999.3,+00.9,067,0130,1614390246,6.274 52,0028,0038,0999.3,+00.9,068,0121,1614390546,6.699 54,0027,0037,0999.1,+01.0,066,0127,1614390846,6.123 54,0030,0042,0999.0,+00.7,068,0108,1614391146,6.598 52,0056,0075,0999.2,+00.8,066,0118,1614391446,6.346 49,0039,0053,0999.3,+00.8,066,0127,1614391746,6.279 54,0035,0048,0999.0,+00.7,067,0127,1614392046,6.523 52,0036,0049,0999.2,+00.4,069,0113,1614392346,6.307 99,0032,0044,0998.8,+00.7,066,0117,1614392646,6.348 52,0065,0088,0998.9,+00.7,066,0126,1614392946,6.752 52,0048,0065,0999.0,+00.2,067,0132,1614393246,6.199 52,0076,0102,0999.1,+00.5,067,0111,1614393546,6.213 52,0033,0045,0998.8,+00.6,066,0129,1614393846,6.719 52,0034,0047,0999.0,+00.3,067,0103,1614394146,6.854 57,0034,0047,0999.0,+00.4,068,0118,1614394446,6.444 52,0034,0047,0998.7,+00.6,067,0118,1614394746,6.26 54,0046,0063,0999.2,+00.4,067,0143,1614395046,6.46 54,0049,0066,0999.0,+00.4,067,0129,1614395346,6.737 52,0044,0059,0999.0,+00.3,066,0127,1614395646,6.2 57,0044,0059,0998.9,+00.4,067,0121,1614395946,6.732 54,0040,0054,0998.8,+00.2,067,0111,1614396246,6.269 52,0054,0073,0998.8,-00.1,068,0122,1614396546,6.353 52,0049,0066,0998.8,+00.1,067,0107,1614396846,6.344 54,0040,0054,0998.5,-00.2,067,0129,1614397146,6.578 52,0032,0044,0998.7,-00.1,067,0137,1614397446,6.39 57,0030,0042,0998.5,+00.1,066,0115,1614397746,6.846 52,0038,0052,0998.6,-00.0,068,0129,1614398046,6.352 52,0033,0045,0998.5,-00.4,069,0119,1614398346,6.339 52,0032,0044,0998.6,-00.1,067,0148,1614398646,6.897 57,0039,0053,0998.4,+00.0,068,0133,1614398946,6.955 52,0028,0038,0998.4,-00.1,067,0128,1614399246,6.343 52,0045,0060,0998.3,-00.1,067,0118,1614399546,6.829 52,0041,0055,0998.5,-00.1,067,0117,1614399846,6.67 52,0040,0054,0998.5,-00.2,067,0119,1614400146,6.498 52,0037,0050,0998.1,-00.8,068,0124,1614400446,6.588 52,0032,0044,0998.5,-00.1,066,0120,1614400747,7.027 52,0033,0045,0998.2,-00.7,068,0124,1614401046,6.49 54,0033,0045,0998.6,-00.5,068,0117,1614401346,6.655 52,0035,0048,0998.4,-00.2,067,0110,1614401647,7.122 52,0041,0055,0998.1,-00.4,067,0136,1614401946,6.859 57,0041,0055,0998.1,-00.8,069,0131,1614402247,7.002 54,0070,0095,0998.5,-00.3,068,0115,1614402547,7.057 52,0054,0073,0998.4,-00.3,067,0111,1614402846,6.555 52,0052,0070,0998.3,+00.1,066,0134,1614403146,6.489 52,0055,0074,0998.3,-00.2,068,0112,1614403447,7.065 52,0060,0080,0998.4,-00.1,068,0130,1614403746,6.646 52,0063,0086,0998.8,+00.5,066,0130,1614404047,7.254 52,0067,0091,0998.5,+00.8,066,0120,1614404347,7.24 52,0131,0177,0998.4,+00.4,068,0124,1614404646,6.976 54,0117,0158,0998.5,+00.4,069,0126,1614404946,6.641 52,0121,0163,0998.6,+00.7,068,0130,1614405246,6.633 57,0071,0096,0998.6,+00.7,069,0115,1614405547,7.134 52,0079,0107,0998.6,+01.2,067,0108,1614405846,6.644 57,0081,0109,0998.7,+01.4,067,0125,1614406146,6.946 54,0090,0121,0998.8,+01.5,068,0119,1614406446,6.659 52,0083,0112,0998.9,+01.8,068,0115,1614406746,6.647 54,0077,0103,0998.8,+02.1,068,0136,1614407047,7.568 54,0088,0118,0998.9,+02.7,068,0112,1614407347,7.115 54,0070,0095,0998.7,+03.2,068,0135,1614407647,7.03 54,0069,0093,0998.7,+03.5,068,0135,1614407947,7.205 54,0056,0075,0998.5,+03.8,068,0130,1614408247,7.35 54,0045,0060,0998.7,+04.0,070,0123,1614408547,7.095 52,0038,0052,0998.5,+04.6,069,0130,1614408847,7.01 54,0035,0048,0998.8,+05.1,068,0131,1614409146,6.798 54,0034,0047,0998.6,+05.5,066,0129,1614409447,7.116 52,0030,0042,0998.8,+05.7,069,0124,1614409746,6.729 54,0028,0038,0998.7,+06.4,068,0122,1614410047,7.097 54,0040,0054,0998.9,+06.9,068,0125,1614410347,7.173 52,0042,0057,0999.0,+07.6,068,0109,1614410647,7.143 54,0034,0047,0998.9,+08.1,066,0120,1614410947,7.148 52,0036,0049,0998.9,+08.6,066,0114,1614411246,6.902 52,0037,0050,0998.7,+08.9,065,0101,1614411547,7.189 57,0032,0044,0998.6,+09.4,065,0125,1614411846,6.902 52,0030,0042,0998.6,+10.3,065,0115,1614412147,7.525 57,0029,0039,0998.3,+11.1,063,0125,1614412447,7.504 52,0027,0037,0998.6,+11.8,062,0132,1614412746,6.913 57,0021,0028,0998.4,+12.5,058,0133,1614413046,6.881 52,0025,0034,0998.2,+13.2,057,0130,1614413347,7.209 54,0015,0021,0998.2,+13.9,052,0132,1614413647,7.134 54,0020,0027,0998.2,+14.9,049,0114,1614413946,6.936 54,0031,0043,0998.4,+15.0,049,0112,1614414246,6.93 54,0028,0038,0998.3,+15.2,047,0130,1614414547,7.214 57,0019,0026,0998.1,+15.3,046,0096,1614414847,7.359 54,0023,0031,0998.3,+16.1,046,0134,1614415147,7.348 52,0015,0021,0998.2,+16.1,046,0109,1614415446,6.99 54,0017,0023,0997.8,+16.2,044,0118,1614415747,7.457 52,0016,0022,0998.0,+16.6,044,0144,1614416047,7.462 52,0015,0021,0998.3,+16.4,043,0110,1614416347,7.233 52,0016,0022,0998.2,+16.5,041,0122,1614416647,7.501 52,0018,0024,0998.1,+16.8,041,0125,1614416947,7.562 52,0015,0021,0997.8,+17.3,040,0123,1614417246,6.964 52,0017,0023,0997.9,+17.7,040,0115,1614417547,7.129 52,0015,0021,0997.7,+17.7,039,0124,1614417847,7.538 52,0012,0016,0998.0,+17.9,038,0116,1614418147,7.8 52,0014,0018,0997.5,+18.0,040,0112,1614418447,7.445 52,0017,0023,0997.5,+18.3,038,0123,1614418747,7.181 52,0017,0023,0997.7,+18.5,037,0105,1614419047,7.576 52,0016,0022,0997.4,+18.7,035,0131,1614419347,7.074 52,0015,0021,0997.5,+19.1,036,0144,1614419647,7.079 52,0016,0022,0997.2,+19.3,034,0105,1614419947,7.567 54,0012,0016,0997.3,+19.3,035,0133,1614420247,7.071 52,0014,0018,0997.2,+19.2,034,0115,1614420547,7.294 54,0015,0021,0997.4,+19.4,034,0115,1614420847,7.048 54,0016,0022,0997.2,+19.8,035,0119,1614421147,7.279 52,0015,0021,0997.0,+19.8,034,0099,1614421447,7.772 54,0014,0018,0997.0,+19.9,033,0113,1614421747,7.671 52,0017,0023,0997.2,+20.3,031,0128,1614422047,7.189 52,0015,0021,0996.9,+20.5,033,0121,1614422347,7.168 52,0016,0022,0997.0,+20.6,032,0110,1614422647,7.746 52,0018,0024,0997.0,+20.7,032,0117,1614422947,7.874 52,0016,0022,0996.8,+20.8,031,0112,1614423247,7.442 52,0013,0017,0996.7,+21.2,028,0127,1614423547,7.164 52,0021,0028,0996.8,+21.6,029,0113,1614423847,7.699 52,0014,0018,0996.9,+21.7,028,0109,1614424147,7.452 52,0018,0024,0996.6,+21.4,028,0110,1614424447,7.924 54,0020,0027,0996.9,+21.4,028,0108,1614424747,7.413 52,0017,0023,0996.7,+21.8,029,0105,1614425047,7.181 52,0016,0022,0996.5,+22.1,029,0130,1614425347,7.654 54,0018,0024,0996.3,+21.7,030,0129,1614425647,7.273 54,0014,0018,0996.7,+21.9,029,0117,1614425947,7.368 52,0013,0017,0996.5,+22.3,029,0139,1614426247,7.5 52,0014,0018,0996.2,+22.8,029,0128,1614426547,7.247 52,0016,0022,0996.6,+22.7,028,0099,1614426847,7.253 49,0015,0021,0996.5,+22.9,028,0136,1614427147,7.495 52,0017,0023,0996.3,+22.7,028,0109,1614427447,7.783 52,0012,0016,0996.3,+23.0,028,0113,1614427747,7.537 49,0017,0023,0996.2,+23.2,027,0112,1614428047,7.738 52,0017,0023,0996.3,+22.5,027,0111,1614428647,7.532 54,0016,0022,0996.1,+22.8,027,0092,1614428947,7.364 52,0014,0018,0996.0,+23.0,026,0112,1614429247,7.54 52,0023,0031,0996.0,+23.1,025,0129,1614429547,7.573 52,0015,0021,0996.3,+22.9,025,0117,1614429847,7.399 52,0016,0022,0996.0,+23.1,026,0129,1614430147,7.874 52,0017,0023,0996.2,+22.9,027,0131,1614430447,7.379 49,0015,0021,0996.1,+23.2,025,0119,1614430747,7.574 52,0016,0022,0996.4,+22.8,027,0115,1614431047,7.703 52,0017,0023,0996.2,+23.9,025,0124,1614431347,7.87 52,0019,0026,0995.9,+23.8,025,0125,1614431647,7.339 52,0016,0022,0995.8,+23.0,024,0107,1614431947,7.824 54,0018,0024,0995.9,+23.5,026,0137,1614432247,7.945 52,0016,0022,0995.9,+23.7,025,0121,1614432547,7.782 52,0016,0022,0995.9,+23.3,026,0105,1614432847,7.81 49,0019,0026,0995.8,+23.8,026,0112,1614433147,7.453 52,0016,0022,0996.0,+23.0,026,0116,1614433447,7.434 52,0021,0028,0996.2,+23.2,026,0124,1614433747,7.533 52,0016,0022,0996.3,+22.8,028,0117,1614434047,7.654 54,0019,0026,0996.1,+23.2,026,0113,1614434347,7.659 52,0019,0026,0995.9,+23.0,027,0137,1614434647,7.474 52,0018,0024,0996.1,+22.5,026,0124,1614434947,7.399 52,0016,0022,0995.8,+22.2,027,0106,1614435247,7.89 52,0016,0022,0996.0,+22.6,026,0116,1614435547,7.76 52,0016,0022,0996.1,+22.8,026,0118,1614435847,7.446 52,0017,0023,0996.0,+22.6,026,0128,1614436147,7.831 52,0017,0023,0995.8,+22.7,025,0099,1614436447,7.894 52,0016,0022,0995.5,+23.2,024,0110,1614436747,7.521 52,0015,0021,0995.5,+23.4,024,0119,1614437048,8.043 52,0019,0026,0995.6,+23.0,025,0105,1614437347,7.833 52,0016,0022,0995.8,+23.2,025,0113,1614437647,7.886 52,0016,0022,0996.0,+22.6,026,0122,1614437947,7.518 52,0017,0023,0996.1,+22.3,026,0128,1614438247,7.488 49,0018,0024,0996.0,+21.8,027,0123,1614438547,7.491 52,0016,0022,0996.2,+21.6,028,0124,1614438847,7.602 52,0019,0026,0996.1,+21.0,029,0133,1614439147,7.979 54,0020,0027,0996.2,+20.9,029,0110,1614439447,7.668 52,0018,0024,0996.6,+20.2,030,0123,1614439747,7.852 52,0017,0023,0996.5,+19.9,033,0115,1614440047,7.611 52,0019,0026,0996.8,+18.8,036,0113,1614440347,7.602 52,0017,0023,0996.8,+18.2,037,0140,1614440647,7.945 54,0016,0022,0997.0,+18.0,036,0124,1614440947,7.596 54,0019,0026,0997.2,+17.5,037,0106,1614441247,7.628 52,0013,0017,0997.1,+17.1,038,0117,1614441547,7.833 52,0016,0022,0997.2,+16.7,038,0095,1614441848,8.106 52,0018,0024,0997.0,+16.2,039,0131,1614442147,7.819 54,0017,0023,0997.2,+15.6,040,0117,1614442447,7.921 52,0016,0022,0997.1,+14.1,044,0106,1614442747,7.791 52,0013,0017,0998.0,+14.9,042,0130,1614444549,9.051 54,0016,0022,0998.1,+14.7,043,0122,1614444848,8.795 52,0017,0023,0998.1,+14.5,044,0121,1614445148,8.793 52,0015,0021,0998.5,+14.3,044,0130,1614445449,9.305 52,0016,0022,0998.7,+14.2,045,0109,1614445748,8.785 54,0017,0023,0998.5,+14.0,045,0104,1614446049,9.253 52,0019,0026,0998.9,+13.6,048,0116,1614446348,8.781 52,0021,0028,0998.8,+13.5,049,0119,1614446647,7.71 52,0021,0028,0999.3,+13.3,050,0109,1614446948,8.279 54,0025,0034,0999.5,+13.1,050,0105,1614447248,8.379 52,0025,0034,0999.8,+12.9,051,0125,1614447547,7.854 52,0025,0034,0999.5,+12.8,052,0111,1614447848,8.236 54,0027,0037,0999.6,+12.4,052,0128,1614448147,7.932 52,0023,0031,0999.9,+12.3,053,0109,1614448447,7.737 57,0026,0036,0999.7,+12.0,054,0116,1614448747,7.94 52,0027,0037,0999.8,+11.8,054,0131,1614449047,7.686 52,0029,0039,1000.1,+11.6,055,0121,1614449347,7.674 54,0027,0037,1000.3,+11.7,054,0104,1614449647,7.67 54,0028,0038,1000.5,+11.4,055,0137,1614449948,8.14 52,0024,0032,1000.3,+11.3,055,0111,1614450247,7.972 52,0028,0038,1000.3,+11.2,056,0125,1614450547,7.866 54,0025,0034,1000.3,+10.9,057,0139,1614450847,7.86 54,0030,0042,1000.5,+10.9,057,0119,1614451147,7.873 52,0029,0039,1000.5,+10.6,058,0100,1614451448,8.371 52,0032,0044,1000.8,+10.8,058,0122,1614451747,7.911 52,0034,0047,1000.9,+10.6,059,0136,1614452048,8.245 52,0031,0043,1001.2,+10.6,059,0121,1614452347,7.866 52,0032,0044,1001.0,+10.6,059,0120,1614452648,8.082 52,0033,0045,1000.9,+10.2,060,0108,1614452947,7.833 52,0031,0043,1001.4,+10.4,059,0131,1614453247,7.834 52,0036,0049,1001.2,+10.6,059,0115,1614453548,8.358 52,0031,0043,1001.2,+10.5,059,0133,1614453847,7.889 52,0029,0039,1001.1,+10.2,060,0108,1614454148,8.509 52,0029,0039,1001.2,+10.0,061,0105,1614454447,7.97 52,0030,0042,1001.3,+10.4,059,0116,1614454748,8.232 52,0026,0036,1001.6,+10.1,060,0121,1614455048,8.513 52,0027,0037,1001.5,+10.1,060,0123,1614455347,7.952 52,0025,0034,1001.2,+09.9,061,0103,1614455648,8.325 52,0024,0032,1001.2,+09.9,060,0100,1614455948,8.153 52,0024,0032,1001.3,+09.9,060,0110,1614456248,8.299 52,0024,0032,1001.7,+09.8,061,0130,1614456548,8.202 54,0025,0034,1001.3,+09.6,061,0100,1614456848,8.164 52,0025,0034,1001.9,+09.9,061,0111,1614457147,7.938 52,0027,0037,1001.7,+09.8,061,0133,1614457448,8.621 52,0026,0036,1001.7,+09.4,062,0130,1614457748,8.096 49,0025,0034,1001.9,+09.7,061,0108,1614458048,8.366 52,0019,0026,1001.8,+09.5,061,0128,1614458348,8.309 54,0022,0029,1002.2,+09.3,061,0108,1614458648,8.073 52,0018,0024,1002.2,+09.4,060,0134,1614458948,8.589 52,0017,0023,1002.4,+09.2,061,0123,1614459248,8.557 54,0015,0021,1002.7,+09.2,060,0098,1614459548,8.683 52,0016,0022,1002.6,+09.1,060,0131,1614459848,8.057 54,0016,0022,1002.5,+09.1,061,0119,1614460148,8.067 52,0013,0017,1002.5,+08.7,061,0114,1614460448,8.402 52,0012,0016,1002.8,+09.0,060,0111,1614460748,8.357 52,0012,0016,1002.7,+08.9,061,0123,1614461048,8.617 54,0014,0018,1003.0,+09.0,059,0127,1614461348,8.444 52,0013,0017,1002.9,+08.9,059,0129,1614461648,8.831 57,0011,0015,1003.1,+08.7,059,0095,1614461948,8.186 52,0011,0015,1003.1,+08.7,059,0115,1614462248,8.637 52,0011,0015,1003.3,+08.8,058,0125,1614462548,8.418 52,0008,0011,1003.1,+08.8,058,0112,1614462848,8.176 57,0008,0011,1003.4,+08.4,058,0110,1614463148,8.185 52,0010,0013,1003.6,+08.6,058,0112,1614463448,8.163 52,0008,0011,1003.4,+08.5,057,0129,1614463748,8.409 57,0009,0012,1003.7,+08.3,058,0128,1614464048,8.225 57,0008,0011,1003.9,+08.4,058,0098,1614464348,8.403 52,0010,0013,1004.0,+08.5,059,0095,1614464648,8.2 54,0009,0012,1004.1,+08.2,060,0135,1614464948,8.315 52,0008,0011,1003.9,+08.4,060,0118,1614465248,8.299 52,0008,0011,1004.2,+08.1,061,0110,1614465548,8.305 52,0008,0011,1004.6,+08.0,062,0137,1614465848,8.331 54,0006,0008,1004.2,+07.8,063,0101,1614466148,8.534 52,0007,0010,1004.5,+07.9,064,0127,1614466448,8.525 52,0007,0010,1004.7,+07.7,065,0126,1614466748,8.288 52,0006,0008,1004.7,+07.7,065,0117,1614467048,8.796 52,0010,0013,1005.0,+07.2,067,0125,1614467348,8.525 52,0009,0012,1005.1,+06.9,068,0130,1614467648,8.284 52,0010,0013,1005.1,+06.8,069,0123,1614467948,8.303 52,0015,0021,1005.2,+06.8,069,0127,1614468248,8.654 52,0007,0010,1005.0,+06.7,069,0133,1614468548,8.702 52,0008,0011,1005.2,+06.6,069,0115,1614468848,8.915 54,0009,0012,1005.0,+06.7,069,0133,1614469148,8.422 54,0007,0010,1005.4,+06.3,070,0123,1614469448,8.41 54,0007,0010,1005.3,+06.2,070,0113,1614469748,8.878 52,0007,0010,1005.3,+06.6,069,0101,1614470048,8.729 52,0006,0008,1005.6,+06.3,071,0117,1614470348,8.474 52,0006,0008,1005.4,+06.4,070,0112,1614470648,8.939 52,0006,0008,1005.3,+05.8,072,0109,1614470949,9.027 54,0005,0007,1005.6,+06.1,071,0111,1614471248,8.411 54,0006,0008,1005.3,+06.1,071,0114,1614471548,8.885 57,0005,0007,1005.4,+05.8,072,0094,1614471849,9.112 57,0005,0007,1005.6,+06.0,071,0116,1614472148,8.546 52,0005,0007,1005.6,+06.0,070,0126,1614472449,9.339 54,0005,0007,1005.8,+05.8,071,0129,1614472749,9.084 54,0005,0007,1005.8,+06.2,069,0134,1614473048,8.564 54,0005,0007,1005.6,+06.3,070,0122,1614473349,9.061 52,0005,0007,1005.6,+06.3,068,0122,1614473649,9.047 54,0006,0008,1005.7,+06.1,069,0128,1614473948,8.923 54,0005,0007,1005.8,+06.1,069,0111,1614474248,8.537 52,0005,0007,1005.2,+05.5,071,0103,1614474549,9.068 52,0005,0007,1005.6,+05.9,070,0139,1614474848,8.54 54,0006,0008,1005.8,+06.2,069,0120,1614475148,8.528 52,0005,0007,1005.7,+06.0,069,0135,1614475448,8.661 52,0005,0007,1005.6,+05.9,069,0117,1614475748,8.925 52,0005,0007,1005.6,+06.0,069,0108,1614476048,8.978 54,0006,0008,1005.7,+06.0,068,0126,1614476348,8.964 54,0008,0011,1005.3,+06.2,067,0125,1614476648,8.669 52,0006,0008,1005.0,+06.0,068,0131,1614476948,8.932 54,0007,0010,1005.4,+06.0,068,0115,1614477248,8.665 54,0006,0008,1005.3,+05.8,068,0132,1614477549,9.178 54,0005,0007,1005.4,+06.1,069,0122,1614477848,8.673 52,0006,0008,1005.8,+05.7,069,0110,1614478148,8.934 52,0006,0008,1005.5,+05.8,069,0108,1614478448,8.976 57,0007,0010,1005.7,+05.7,070,0123,1614478748,8.963 52,0007,0010,1005.6,+06.0,068,0117,1614479048,8.724 52,0006,0008,1005.7,+05.9,069,0133,1614479348,8.847 52,0007,0010,1005.5,+05.9,068,0106,1614479648,8.795 52,0007,0010,1005.6,+06.0,067,0104,1614479949,9.569 52,0008,0011,1005.8,+05.1,071,0103,1614480248,8.802 54,0008,0011,1005.7,+05.6,070,0124,1614480548,8.855 52,0007,0010,1005.8,+05.5,070,0112,1614480849,9.404 52,0006,0008,1006.2,+05.2,072,0134,1614481148,8.792 54,0006,0008,1006.1,+05.6,070,0145,1614481449,9.15 52,0006,0008,1006.0,+05.5,070,0128,1614481748,8.828 57,0009,0012,1006.0,+05.6,069,0121,1614482048,8.836 52,0010,0013,1006.0,+05.6,070,0117,1614482349,9.336 52,0008,0011,1006.2,+05.3,070,0127,1614482648,8.891 52,0006,0008,1005.9,+05.1,071,0120,1614482949,9.728 54,0009,0012,1006.0,+05.2,071,0120,1614483248,8.914 57,0007,0010,1006.2,+04.8,072,0108,1614483548,8.907 52,0007,0010,1005.9,+04.8,072,0112,1614483848,8.909 57,0006,0008,1006.1,+04.8,071,0102,1614484149,9.237 54,0006,0008,1006.3,+05.0,070,0110,1614484448,8.904 52,0011,0015,1006.4,+05.1,070,0117,1614484749,9.599 49,0006,0008,1006.2,+04.3,071,0130,1614485049,9.683 52,0006,0008,1006.4,+04.2,071,0136,1614485349,9.504 57,0006,0008,1006.4,+03.9,072,0129,1614485649,9.173 52,0006,0008,1006.2,+03.9,072,0119,1614485948,8.903 52,0006,0008,1006.4,+03.9,073,0106,1614486249,9.522 57,0006,0008,1006.0,+03.6,074,0127,1614486549,9.049 54,0005,0007,1006.0,+03.7,074,0101,1614486849,9.731 52,0006,0008,1006.2,+04.1,074,0118,1614487149,9.285 52,0006,0008,1006.0,+04.2,072,0106,1614487449,9.052 52,0007,0010,1006.3,+04.0,073,0100,1614487749,9.05 54,0008,0011,1006.4,+04.2,073,0119,1614488049,9.068 54,0007,0010,1006.6,+04.5,072,0131,1614488349,9.668 52,0008,0011,1006.2,+04.6,072,0114,1614488649,9.607 52,0007,0010,1006.7,+04.2,073,0117,1614488949,9.041 54,0007,0010,1006.7,+04.4,072,0116,1614489249,9.042 52,0007,0010,1006.7,+04.8,071,0111,1614489549,9.726 52,0008,0011,1006.8,+04.8,071,0110,1614489849,9.616 57,0041,0055,1007.1,+05.0,069,0117,1614490149,9.189 54,0037,0050,1007.2,+04.7,071,0119,1614490449,9.193 52,0009,0012,1006.9,+04.6,071,0124,1614490749,9.528 49,0010,0013,1007.2,+05.1,068,0121,1614491049,9.433 54,0053,0071,1007.3,+05.5,067,0120,1614491349,9.202 52,0016,0022,1007.2,+05.3,068,0123,1614491649,9.188 52,0017,0023,1007.3,+05.6,065,0124,1614491949,9.777 52,0009,0012,1007.4,+06.0,064,0119,1614492249,9.184 54,0009,0012,1007.5,+06.2,065,0126,1614492550,10.052 54,0009,0012,1007.4,+06.3,064,0119,1614492849,9.501 52,0008,0011,1007.5,+06.3,062,0136,1614493149,9.197 54,0008,0011,1007.7,+06.3,063,0101,1614493449,9.227 52,0008,0011,1007.2,+06.2,064,0133,1614493750,10.423 54,0008,0011,1007.3,+06.3,063,0112,1614494049,9.308 54,0010,0013,1007.6,+06.2,063,0148,1614494349,9.811 54,0008,0011,1007.8,+06.7,063,0127,1614494649,9.803 52,0008,0011,1007.7,+06.6,063,0124,1614494949,9.541 54,0006,0008,1007.5,+06.7,062,0127,1614495249,9.298 52,0008,0011,1007.7,+07.3,061,0127,1614495549,9.291 52,0009,0012,1007.7,+06.8,062,0127,1614495849,9.641 52,0009,0012,1007.6,+07.1,061,0134,1614496149,9.614 54,0008,0011,1007.6,+07.2,060,0103,1614496449,9.302 54,0007,0010,1007.6,+07.5,059,0103,1614496749,9.819 54,0007,0010,1007.8,+07.6,058,0119,1614497050,10.158 52,0008,0011,1007.4,+07.9,058,0112,1614497349,9.691 54,0007,0010,1007.5,+08.1,057,0114,1614497649,9.437 54,0007,0010,1007.7,+08.0,056,0101,1614497949,9.989 52,0007,0010,1007.8,+08.4,055,0101,1614498249,9.752 54,0007,0010,1007.7,+09.0,055,0127,1614498549,9.941 54,0007,0010,1007.5,+08.6,054,0116,1614498849,9.43 54,0008,0011,1007.9,+08.9,053,0114,1614499149,9.913 52,0007,0010,1007.9,+09.1,053,0131,1614499449,9.904 54,0007,0010,1007.6,+09.6,052,0125,1614499749,9.394 57,0008,0011,1007.8,+09.4,050,0112,1614500049,9.865 52,0007,0010,1008.1,+09.5,052,0086,1614500349,9.728 52,0007,0010,1008.0,+08.5,050,0136,1614500649,9.999 54,0007,0010,1008.0,+08.6,050,0102,1614500949,9.716 52,0009,0012,1008.1,+08.5,051,0101,1614501249,9.797 52,0008,0011,1008.1,+08.4,051,0117,1614501549,9.588 52,0007,0010,1008.0,+07.9,051,0120,1614501849,9.539 54,0013,0017,1008.0,+08.1,051,0095,1614502150,10.035 54,0011,0015,1007.9,+08.4,052,0120,1614502450,10.014 52,0007,0010,1008.1,+08.6,052,0120,1614502749,9.531 57,0012,0016,1008.0,+08.9,051,0121,1614503049,9.77 57,0006,0008,1008.1,+09.6,051,0133,1614503349,9.879 52,0007,0010,1007.7,+10.1,050,0124,1614503649,9.527 52,0007,0010,1008.1,+09.9,049,0143,1614503950,10.045 52,0006,0008,1008.0,+09.5,047,0126,1614504250,10.071 52,0006,0008,1008.2,+09.5,049,0112,1614504549,9.734 54,0006,0008,1007.8,+09.8,050,0111,1614504850,10.154 57,0007,0010,1008.0,+10.1,049,0133,1614505149,9.666 52,0007,0010,1008.0,+09.8,049,0124,1614505449,9.931 52,0008,0011,1007.8,+09.7,047,0115,1614505749,9.642 54,0008,0011,1008.1,+09.6,047,0125,1614506049,9.99 57,0006,0008,1008.2,+09.5,047,0135,1614506350,10.179 54,0007,0010,1008.2,+09.7,048,0126,1614506649,9.637 52,0007,0010,1008.1,+10.0,047,0124,1614506950,10.162 52,0008,0011,1008.2,+10.3,047,0140,1614507250,10.169 52,0006,0008,1008.1,+10.3,046,0114,1614507549,9.946 52,0006,0008,1007.9,+10.5,045,0117,1614507849,9.696 52,0007,0010,1007.9,+10.2,047,0114,1614508149,9.833 54,0010,0013,1007.8,+10.2,046,0132,1614508449,9.786 54,0009,0012,1008.0,+09.6,046,0106,1614508750,10.275 52,0007,0010,1007.4,+11.0,046,0120,1614509050,10.274 52,0006,0008,1007.5,+11.3,043,0127,1614509349,9.748 52,0006,0008,1007.2,+11.2,043,0113,1614509649,9.744 54,0005,0007,1007.1,+12.6,041,0119,1614509949,9.754 54,0007,0010,1007.5,+12.1,042,0112,1614510250,10.268 52,0007,0010,1006.8,+11.8,040,0122,1614510549,9.739 57,0008,0011,1007.4,+12.2,039,0122,1614510850,10.274 52,0006,0008,1007.3,+12.8,040,0106,1614511150,10.272 52,0018,0024,1006.8,+11.8,038,0117,1614511449,9.804 52,0006,0008,1007.4,+11.4,041,0121,1614511750,10.401 54,0006,0008,1007.3,+11.4,042,0135,1614512049,9.912 57,0006,0008,1007.3,+11.9,041,0120,1614512349,9.874 52,0007,0010,1007.2,+11.3,041,0118,1614512650,10.077 52,0006,0008,1006.8,+11.5,040,0116,1614512950,10.112 54,0007,0010,1007.3,+11.2,038,0133,1614513250,10.281 54,0005,0007,1006.7,+11.1,038,0109,1614513550,10.514 54,0005,0007,1007.1,+11.9,036,0104,1614513850,10.457 54,0005,0007,1007.0,+12.6,037,0127,1614514150,10.426 54,0004,0006,1007.0,+11.4,037,0115,1614514450,10.358 54,0006,0008,1007.1,+10.9,037,0109,1614514749,9.904 57,0007,0010,1007.1,+10.8,039,0124,1614515050,10.423 54,0006,0008,1006.9,+10.7,039,0105,1614515350,10.841 54,0007,0010,1007.0,+11.1,039,0111,1614515649,9.971 57,0006,0008,1006.8,+11.7,036,0118,1614515949,9.966 54,0007,0010,1006.6,+11.6,035,0141,1614516250,10.285 54,0007,0010,1006.7,+11.6,034,0111,1614516550,10.218 57,0005,0007,1006.9,+11.2,033,0126,1614516849,9.948 52,0005,0007,1006.9,+11.1,036,0142,1614517150,10.494 52,0005,0007,1006.7,+11.1,036,0118,1614517450,10.175 54,0007,0010,1006.9,+11.1,036,0128,1614517750,10.437 54,0006,0008,1006.7,+11.1,036,0105,1614518049,9.92 54,0006,0008,1006.9,+11.5,040,0102,1614518350,10.425 52,0006,0008,1006.9,+11.5,039,0114,1614518650,10.523 54,0008,0011,1006.9,+11.3,038,0132,1614518950,10.308 57,0010,0013,1006.8,+11.1,038,0130,1614519250,10.616 52,0007,0010,1006.9,+11.2,039,0105,1614519550,10.067 52,0006,0008,1006.6,+11.2,041,0119,1614519850,10.508 54,0005,0007,1006.8,+10.6,038,0117,1614520150,10.064 54,0008,0011,1007.1,+10.9,038,0124,1614520450,10.047 54,0010,0013,1007.0,+10.5,038,0127,1614520750,10.557 54,0008,0011,1006.8,+10.7,039,0096,1614521050,10.295 57,0006,0008,1006.6,+10.5,038,0102,1614521350,10.039 54,0008,0011,1006.6,+11.2,041,0106,1614521650,10.029 52,0005,0007,1006.9,+10.9,041,0115,1614521950,10.033 52,0004,0006,1006.8,+11.0,040,0134,1614522250,10.376 52,0006,0008,1007.2,+10.9,040,0113,1614522550,10.706 54,0006,0008,1007.0,+10.7,040,0107,1614522850,10.166 52,0005,0007,1007.2,+10.5,042,0109,1614523150,10.692 54,0005,0007,1006.8,+10.3,041,0124,1614523450,10.41 54,0008,0011,1007.0,+10.2,042,0129,1614523750,10.835 54,0005,0007,1006.8,+10.7,042,0132,1614524050,10.643 54,0004,0006,1007.0,+10.3,044,0103,1614524350,10.216 54,0004,0006,1007.0,+09.8,043,0128,1614524650,10.638 57,0005,0007,1006.6,+11.2,041,0109,1614524950,10.138 52,0005,0007,1006.6,+11.0,041,0115,1614525250,10.685 54,0005,0007,1007.0,+10.5,042,0113,1614525550,10.512 54,0005,0007,1007.0,+09.7,042,0133,1614525850,10.731 54,0005,0007,1006.9,+09.8,042,0111,1614526150,10.334 54,0005,0007,1006.9,+09.2,044,0110,1614526450,10.794 52,0005,0007,1006.8,+09.0,046,0111,1614526750,10.753 54,0006,0008,1006.9,+09.3,047,0133,1614527050,10.607 54,0007,0010,1007.0,+08.7,048,0110,1614527350,10.893 54,0008,0011,1007.0,+08.8,047,0135,1614527650,10.26 54,0007,0010,1007.0,+08.6,050,0096,1614527950,10.934 52,0008,0011,1006.9,+08.6,047,0118,1614528250,10.259 54,0014,0018,1007.0,+08.1,049,0107,1614528550,10.815 52,0018,0024,1007.2,+07.8,049,0142,1614528850,10.772 54,0006,0008,1007.1,+07.3,051,0116,1614529150,10.256 54,0028,0038,1006.9,+07.2,051,0123,1614529450,10.843 54,0029,0039,1006.9,+07.4,051,0111,1614529750,10.4 54,0011,0015,1006.9,+06.9,053,0132,1614530050,10.494 54,0007,0010,1007.2,+06.3,056,0119,1614530350,10.927 54,0007,0010,1006.9,+06.1,057,0110,1614530650,10.402 54,0006,0008,1007.1,+06.7,054,0120,1614530950,10.936 54,0005,0007,1007.2,+06.3,057,0127,1614531250,10.713 54,0005,0007,1007.2,+06.7,056,0113,1614531550,10.387 54,0004,0006,1007.3,+06.1,057,0092,1614531850,10.676 52,0005,0007,1006.9,+06.4,056,0107,1614532150,10.966 57,0005,0007,1007.3,+06.1,057,0122,1614532450,10.445 54,0005,0007,1007.2,+06.1,057,0112,1614532751,11.032 54,0006,0008,1007.2,+05.4,059,0133,1614533050,10.771 52,0006,0008,1007.0,+05.9,057,0114,1614533350,10.795 54,0005,0007,1007.1,+05.9,057,0108,1614533651,11.035 57,0004,0006,1007.1,+05.9,057,0124,1614533950,10.519 54,0005,0007,1007.2,+06.0,056,0119,1614534251,11.024 54,0016,0022,1007.1,+05.6,058,0124,1614534550,10.58 52,0012,0016,1007.0,+05.9,057,0113,1614534850,10.524 54,0007,0010,1006.9,+05.5,059,0094,1614535151,11.058 54,0003,0005,1007.1,+05.0,060,0124,1614535450,10.97 54,0005,0007,1006.9,+04.8,061,0126,1614535750,10.574 54,0006,0008,1007.1,+05.7,058,0125,1614536051,11.026 54,0004,0006,1007.1,+05.4,059,0109,1614536351,11.146 57,0009,0012,1007.0,+05.9,057,0122,1614536650,10.54 57,0011,0015,1007.0,+05.9,058,0114,1614536951,11.188 54,0009,0012,1007.1,+05.5,059,0103,1614537250,11 57,0011,0015,1007.0,+05.3,060,0104,1614537550,10.652 54,0008,0011,1006.9,+05.2,060,0123,1614537850,10.931 54,0007,0010,1006.9,+04.8,061,0131,1614538150,10.72 52,0006,0008,1007.1,+04.6,061,0124,1614538451,11.206 54,0008,0011,1007.2,+05.0,060,0128,1614538750,10.682 54,0009,0012,1007.0,+04.5,061,0112,1614539051,11.182 54,0009,0012,1006.7,+03.7,063,0122,1614539350,10.682 54,0007,0010,1007.0,+03.5,062,0131,1614539650,10.696 54,0006,0008,1007.0,+03.5,062,0120,1614539951,11.191 54,0005,0007,1006.7,+03.4,062,0134,1614540250,10.701 54,0006,0008,1006.7,+02.8,062,0134,1614540551,11.285 54,0005,0007,1006.7,+02.6,062,0119,1614540851,11.107 54,0005,0007,1007.0,+03.5,062,0106,1614541151,11.359 54,0005,0007,1006.9,+03.4,060,0109,1614541450,10.796 54,0009,0012,1007.0,+02.1,063,0127,1614541751,11.096 52,0009,0012,1007.1,+01.8,064,0116,1614542051,11.108 54,0011,0015,1006.6,+02.1,063,0119,1614542351,11.49 54,0007,0010,1006.9,+02.1,063,0093,1614542650,10.77 54,0012,0016,1006.9,+02.2,063,0134,1614542951,11.282 54,0006,0008,1006.6,+01.7,064,0119,1614543251,11.027 54,0007,0010,1006.8,+02.0,064,0130,1614543550,10.778 54,0005,0007,1006.7,+02.1,064,0130,1614543851,11.347 54,0005,0007,1006.8,+02.1,062,0098,1614544150,10.925 54,0006,0008,1006.7,+02.0,064,0111,1614544450,10.914 54,0009,0012,1006.8,+02.2,065,0124,1614544750,10.916 54,0006,0008,1006.8,+01.7,065,0108,1614545051,11.202 54,0006,0008,1007.0,+01.5,064,0113,1614545350,10.998 54,0009,0012,1006.6,+01.4,065,0110,1614545650,10.924 54,0015,0021,1006.6,+01.5,064,0122,1614545950,10.909 57,0011,0015,1006.6,+01.2,064,0118,1614546251,11.169 57,0007,0010,1006.7,+01.0,064,0109,1614546551,11.423 57,0008,0011,1006.5,+00.9,064,0118,1614546850,10.928 54,0007,0010,1006.6,+00.4,066,0132,1614547151,11.456 54,0006,0008,1006.3,+00.5,065,0108,1614547451,11.598 54,0006,0008,1006.3,+00.5,065,0112,1614547751,11.347 54,0006,0008,1006.5,+00.4,066,0111,1614548051,11.091 54,0007,0010,1006.3,+00.0,067,0111,1614548351,11.081 54,0007,0010,1006.4,+00.6,064,0125,1614548651,11.665 54,0009,0012,1006.3,+00.6,064,0104,1614548951,11.122 54,0012,0016,1006.4,+00.4,065,0101,1614549251,11.338 54,0011,0015,1006.3,+00.5,064,0118,1614549551,11.217 52,0010,0013,1006.4,+00.3,064,0100,1614549851,11.05 54,0011,0015,1006.3,-00.2,065,0124,1614550151,11.338 54,0010,0013,1006.5,-00.0,065,0117,1614550451,11.046 57,0014,0018,1006.2,-00.3,066,0107,1614550751,11.373 54,0009,0012,1006.2,-00.1,065,0123,1614551051,11.386 54,0007,0010,1006.2,-00.2,065,0097,1614551351,11.772 54,0008,0011,1006.3,+00.1,064,0124,1614551651,11.219 54,0012,0016,1006.0,+00.0,063,0125,1614551951,11.831 52,0014,0018,1006.1,-00.2,064,0117,1614552251,11.279 52,0011,0015,1006.0,-00.1,064,0095,1614552551,11.224 57,0010,0013,1006.1,-00.2,065,0129,1614552851,11.709 54,0010,0013,1005.9,-00.6,067,0109,1614553151,11.278 54,0008,0011,1005.9,-00.6,065,0136,1614553451,11.764 52,0007,0010,1005.8,-00.8,066,0136,1614553751,11.543 54,0013,0017,1005.9,-00.6,066,0117,1614554051,11.466 54,0008,0011,1005.5,-00.8,066,0103,1614554351,11.522 54,0008,0011,1005.9,-00.7,066,0115,1614554651,11.273 52,0008,0011,1005.7,-00.9,066,0130,1614554951,11.933 99,0010,0013,1005.8,-00.7,064,0134,1614555251,11.364 57,0008,0011,1005.6,-01.0,065,0102,1614555551,11.906 54,0012,0016,1005.5,-00.9,064,0118,1614555851,11.359 52,0019,0026,1005.6,-00.6,063,0121,1614556151,11.681 54,0022,0029,1005.4,-01.2,065,0108,1614556451,11.369 52,0010,0013,1005.6,-01.9,066,0122,1614556751,11.608 54,0008,0011,1005.6,-01.0,065,0114,1614557051,11.359 57,0009,0012,1005.6,-01.5,067,0114,1614557351,11.692 54,0012,0016,1005.3,-01.2,066,0105,1614557651,11.885 54,0018,0024,1005.5,-01.2,066,0145,1614557951,11.669 57,0013,0017,1005.5,-01.4,066,0119,1614558251,11.908 54,0014,0018,1005.4,-01.3,066,0113,1614558551,11.651 54,0010,0013,1005.2,-01.9,067,0128,1614558851,11.759 54,0013,0017,1005.4,-01.9,066,0092,1614559151,11.516 52,0013,0017,1005.2,-01.7,067,0111,1614559451,11.519 54,0014,0018,1005.0,-01.8,066,0134,1614559751,11.999 54,0022,0029,1005.0,-01.6,065,0121,1614560052,12.013 52,0013,0017,1004.9,-01.9,065,0135,1614560351,11.843 54,0015,0021,1004.9,-01.5,064,0128,1614560651,11.844 52,0037,0050,1004.9,-01.9,066,0124,1614560952,12.074 54,0018,0024,1004.9,-01.4,065,0129,1614561251,11.539 52,0023,0031,1004.8,-01.8,064,0108,1614561552,12.096 54,0014,0018,1004.6,-01.7,065,0102,1614561852,12.178 54,0018,0024,1004.8,-01.8,064,0132,1614562152,12.124 54,0019,0026,1004.4,-02.1,065,0126,1614562451,11.682 54,0014,0018,1004.6,-01.8,064,0114,1614562751,11.69 54,0038,0052,1004.6,-01.9,064,0101,1614563052,12.224 57,0012,0016,1004.2,-02.3,065,0116,1614563351,11.683 54,0041,0055,1004.2,-02.2,066,0110,1614563652,12.242 54,0019,0026,1004.6,-02.3,065,0108,1614563951,11.7 54,0028,0038,1004.2,-02.1,064,0106,1614564252,12.163 57,0031,0043,1004.4,-01.9,063,0124,1614564552,12.023 54,0025,0034,1004.1,-02.1,064,0116,1614564852,12.224 54,0019,0026,1004.1,-02.6,065,0124,1614565151,11.748 54,0020,0027,1004.0,-02.5,065,0110,1614565452,12.258 54,0012,0016,1004.1,-02.6,065,0135,1614565751,11.906 54,0016,0022,1004.1,-02.6,066,0137,1614566051,11.869 54,0026,0036,1003.9,-02.2,065,0109,1614566352,12.123 57,0042,0057,1003.9,-02.8,066,0106,1614566651,11.86 54,0025,0034,1004.2,-02.3,066,0112,1614566951,11.856 54,0012,0016,1004.1,-02.2,066,0132,1614567252,12.315 54,0020,0027,1004.4,-02.3,064,0118,1614567552,12.171 54,0024,0032,1004.1,-02.4,065,0134,1614567852,12.127 54,0032,0044,1004.1,-02.5,065,0117,1614568152,12.171 57,0023,0031,1003.9,-02.8,065,0106,1614568451,11.844 54,0028,0038,1004.3,-02.3,066,0118,1614568751,11.846 54,0026,0036,1004.2,-02.7,066,0119,1614569051,11.989 54,0027,0037,1004.2,-03.1,067,0107,1614569352,12.568 54,0038,0052,1004.0,-02.9,067,0125,1614569652,12.554 54,0024,0032,1003.9,-02.6,066,0119,1614569952,12.363 54,0038,0052,1003.9,-02.6,065,0108,1614570252,12.015 54,0022,0029,1004.1,-03.1,066,0111,1614570552,12.018 54,0039,0053,1004.0,-02.6,065,0146,1614570852,12.027 54,0048,0065,1004.3,-03.0,066,0115,1614571152,12.307 54,0028,0038,1004.0,-02.8,065,0120,1614571452,12.57 54,0039,0053,1004.0,-02.5,063,0147,1614571752,12.295 54,0040,0054,1004.1,-02.7,064,0105,1614572052,12.344 54,0034,0047,1003.9,-03.1,065,0139,1614572352,12.047 54,0028,0038,1004.0,-03.0,065,0126,1614572652,12.656 54,0037,0050,1004.0,-02.9,065,0117,1614572952,12.438 54,0041,0055,1004.0,-03.0,065,0115,1614573252,12.197 57,0029,0039,1004.0,-03.1,066,0120,1614573552,12.187 54,0023,0031,1003.9,-03.4,066,0130,1614573852,12.222 57,0014,0018,1003.9,-03.2,067,0115,1614574152,12.434 52,0028,0038,1004.1,-03.1,068,0113,1614574452,12.763 54,0037,0050,1004.0,-02.8,066,0122,1614574752,12.256 57,0025,0034,1004.2,-03.1,067,0115,1614575052,12.443 54,0030,0042,1004.0,-02.9,065,0128,1614575352,12.723 54,0022,0029,1004.0,-02.9,066,0132,1614575652,12.186 59,0020,0027,1003.9,-02.9,067,0115,1614575952,12.778 54,0041,0055,1004.1,-02.5,065,0123,1614576252,12.256 57,0068,0092,1004.3,-02.3,065,0131,1614576553,13.001 54,0059,0079,1004.0,-02.2,065,0129,1614576852,12.357 59,0033,0045,1004.2,-02.7,067,0115,1614577152,12.389 57,0046,0063,1004.2,-02.2,066,0121,1614577452,12.36 59,0032,0044,1004.2,-01.8,066,0123,1614577752,12.546 57,0040,0054,1004.0,-01.5,066,0116,1614578052,12.903 57,0043,0058,1004.4,-01.4,066,0118,1614578352,12.882 57,0048,0065,1004.2,-01.0,066,0136,1614578652,12.391 54,0046,0063,1004.1,-00.2,065,0109,1614578952,12.37 57,0033,0045,1004.3,-00.0,066,0109,1614579252,12.831 57,0042,0057,1004.3,+00.2,066,0124,1614579552,12.359 59,0019,0026,1004.5,+00.5,067,0105,1614579852,12.41 59,0015,0021,1004.7,+00.8,067,0105,1614580152,12.566 57,0017,0023,1004.6,+01.1,067,0118,1614580452,12.575 57,0028,0038,1004.6,+01.6,066,0128,1614580753,13.01 57,0021,0028,1004.3,+01.9,066,0127,1614581052,12.549 54,0018,0024,1004.2,+02.4,066,0093,1614581352,12.732 57,0020,0027,1004.7,+03.2,066,0114,1614581652,12.977 57,0021,0028,1004.5,+04.0,064,0088,1614581952,12.74 57,0040,0054,1004.5,+04.8,064,0124,1614582252,12.566 54,0020,0027,1004.7,+05.2,064,0126,1614582552,12.473 54,0020,0027,1004.7,+05.7,063,0114,1614582852,12.983 57,0020,0027,1004.5,+06.2,057,0128,1614583153,13.009 54,0017,0023,1004.6,+06.9,055,0106,1614583452,12.559 54,0016,0022,1004.8,+07.1,053,0120,1614583752,12.624 54,0012,0016,1005.0,+07.5,051,0118,1614584053,13.165 54,0013,0017,1004.7,+07.6,049,0131,1614584352,12.624 54,0012,0016,1004.8,+07.6,049,0116,1614584652,12.611 54,0012,0016,1004.9,+07.8,049,0109,1614584953,13.154 57,0020,0027,1004.9,+08.0,050,0106,1614585252,12.611 57,0016,0022,1004.9,+08.0,048,0113,1614585552,12.605 54,0033,0045,1004.7,+08.3,048,0159,1614585852,12.93 54,0013,0017,1004.8,+08.7,047,0108,1614586152,12.865 54,0033,0045,1004.9,+09.0,046,0104,1614586452,12.596 54,0010,0013,1005.0,+09.4,045,0119,1614586752,12.903 54,0010,0013,1005.0,+09.5,043,0131,1614587053,13.19 54,0011,0015,1004.9,+09.5,043,0117,1614587352,12.722 57,0009,0012,1005.1,+10.0,042,0114,1614587652,12.75 54,0011,0015,1004.8,+10.2,042,0122,1614587952,12.787 54,0012,0016,1004.9,+10.2,043,0117,1614588252,12.705 54,0012,0016,1005.1,+10.6,041,0137,1614588552,12.952 54,0011,0015,1004.9,+10.6,041,0101,1614588852,12.699 54,0012,0016,1004.9,+11.4,041,0113,1614589152,12.702 57,0010,0013,1005.0,+11.3,039,0111,1614589452,12.935 54,0012,0016,1005.2,+11.0,038,0109,1614589753,13.27 54,0012,0016,1005.3,+10.7,039,0107,1614590052,12.694 54,0010,0013,1005.1,+10.6,038,0102,1614590352,12.955 54,0014,0018,1005.0,+11.2,038,0137,1614590652,12.763 54,0012,0016,1005.1,+10.9,038,0136,1614590953,13.394 57,0017,0023,1005.4,+10.9,038,0118,1614591253,13.357 54,0009,0012,1005.4,+10.8,037,0124,1614591553,13.07 54,0012,0016,1005.4,+10.9,038,0109,1614591853,13.347 54,0012,0016,1005.4,+10.4,038,0140,1614592152,12.814 54,0012,0016,1005.5,+10.2,038,0123,1614592453,13.399 54,0010,0013,1005.4,+10.1,038,0110,1614592753,13.355 54,0011,0015,1005.4,+10.2,039,0098,1614593053,13.037 54,0009,0012,1005.2,+10.0,039,0119,1614593353,13.138 54,0010,0013,1005.3,+10.0,039,0123,1614593653,13.338 54,0011,0015,1005.6,+10.1,041,0126,1614593953,13.124 54,0011,0015,1005.6,+09.8,042,0126,1614594253,13.114 54,0009,0012,1005.8,+10.0,043,0129,1614594553,13.414 54,0009,0012,1005.6,+09.8,042,0122,1614594853,13.004 54,0009,0012,1005.9,+09.5,043,0108,1614595152,12.926 54,0009,0012,1005.8,+09.2,044,0125,1614595452,12.935 54,0011,0015,1005.7,+08.8,048,0122,1614595753,13.162 54,0008,0011,1005.7,+08.7,050,0126,1614596053,13.245 54,0010,0013,1005.9,+08.3,052,0126,1614596352,12.92 54,0008,0011,1005.5,+08.4,053,0129,1614596653,13.481 54,0010,0013,1005.6,+08.3,055,0121,1614596953,13.153 54,0010,0013,1005.6,+08.4,057,0122,1614597252,12.974 54,0011,0015,1005.8,+08.2,056,0112,1614597553,13.256 54,0009,0012,1006.0,+08.3,056,0119,1614597852,12.975 57,0010,0013,1005.9,+08.1,057,0127,1614598153,13.636 57,0010,0013,1005.8,+08.4,056,0110,1614598453,13.595 54,0010,0013,1005.7,+08.0,056,0111,1614598753,13.068 54,0008,0011,1005.8,+08.1,055,0108,1614599053,13.333 54,0007,0010,1005.7,+08.1,056,0096,1614599353,13.621 54,0007,0010,1005.8,+07.8,057,0110,1614599653,13.05 54,0009,0012,1006.1,+07.7,057,0135,1614599953,13.62 54,0010,0013,1006.0,+07.6,059,0126,1614600253,13.108 54,0010,0013,1006.0,+07.7,059,0109,1614600553,13.279 54,0010,0013,1006.0,+07.3,062,0110,1614600853,13.053 54,0012,0016,1006.2,+07.3,062,0118,1614601153,13.044 54,0012,0016,1006.2,+07.4,061,0125,1614601453,13.097 54,0009,0012,1006.1,+07.5,062,0101,1614601753,13.512 54,0012,0016,1006.2,+07.5,064,0118,1614602053,13.657 54,0012,0016,1006.2,+07.2,063,0117,1614602353,13.739 54,0011,0015,1006.4,+07.0,064,0132,1614602653,13.418 54,0013,0017,1006.4,+07.0,063,0125,1614602953,13.184 54,0013,0017,1006.2,+06.9,064,0118,1614603253,13.676 54,0013,0017,1006.5,+06.8,066,0113,1614603553,13.175 54,0011,0015,1006.6,+06.8,066,0109,1614603853,13.783 54,0011,0015,1006.4,+06.6,066,0133,1614604153,13.675 54,0014,0018,1006.7,+06.9,067,0115,1614604453,13.918 54,0012,0016,1006.3,+06.6,068,0125,1614604753,13.389 54,0013,0017,1006.6,+06.4,069,0120,1614605053,13.222 57,0012,0016,1006.5,+06.3,069,0126,1614605353,13.534 57,0012,0016,1006.5,+06.4,068,0102,1614605653,13.307 57,0011,0015,1006.7,+06.3,069,0129,1614605953,13.298 57,0011,0015,1006.7,+06.1,068,0130,1614606253,13.805 57,0010,0013,1006.7,+06.3,068,0110,1614606553,13.34 54,0012,0016,1006.6,+06.0,070,0115,1614606853,13.531 54,0013,0017,1006.6,+06.1,069,0111,1614607153,13.304 54,0013,0017,1006.7,+05.9,071,0130,1614607453,13.543 54,0016,0022,1006.7,+06.2,071,0139,1614607753,13.282 54,0012,0016,1006.7,+06.1,070,0139,1614608053,13.798 54,0013,0017,1006.8,+06.2,071,0121,1614608353,13.289 52,0014,0018,1006.7,+06.2,070,0102,1614608653,13.643 52,0012,0016,1006.5,+06.4,070,0118,1614608953,13.421 54,0009,0012,1006.7,+06.1,068,0108,1614609253,13.433 54,0007,0010,1006.8,+06.2,068,0136,1614609553,13.961 54,0009,0012,1006.7,+05.9,070,0112,1614609853,13.466 52,0009,0012,1006.8,+05.9,069,0136,1614610153,13.78 52,0010,0013,1006.8,+06.0,070,0100,1614610453,13.409 54,0012,0016,1007.0,+05.9,071,0126,1614610753,13.816 54,0010,0013,1007.1,+06.0,070,0123,1614611053,13.908 57,0010,0013,1006.8,+06.1,070,0144,1614611353,13.43 52,0010,0013,1007.0,+06.2,068,0111,1614611654,14.002 57,0010,0013,1007.0,+06.0,071,0104,1614611954,14.004 52,0009,0012,1006.9,+06.1,070,0118,1614612253,13.736 52,0009,0012,1006.8,+06.1,069,0112,1614612553,13.785 52,0006,0008,1007.0,+05.9,069,0103,1614612854,14.094 52,0006,0008,1007.2,+06.0,068,0121,1614613153,13.543 52,0005,0007,1007.5,+06.1,068,0114,1614613453,13.815 52,0005,0007,1007.4,+05.7,068,0127,1614613754,14.651 57,0007,0010,1007.4,+05.8,068,0121,1614614054,14.246 54,0005,0007,1007.3,+05.6,069,0121,1614614353,13.774 52,0005,0007,1007.7,+05.6,068,0134,1614614653,13.542 52,0009,0012,1007.6,+05.5,068,0116,1614614954,14.072 52,0007,0010,1008.0,+05.4,068,0106,1614615254,14.053 52,0007,0010,1008.0,+05.4,067,0112,1614615553,13.928 54,0004,0006,1008.3,+05.4,068,0119,1614615853,13.954 52,0005,0007,1008.0,+05.2,068,0125,1614616153,13.693 54,0005,0007,1008.2,+05.1,069,0112,1614616454,14.236 52,0005,0007,1008.3,+05.2,069,0093,1614616754,14.201 52,0004,0006,1008.0,+05.1,070,0110,1614617053,13.666 52,0005,0007,1008.4,+05.3,069,0094,1614617354,14.2 57,0004,0006,1008.2,+05.0,069,0105,1614617654,14.227 52,0004,0006,1008.5,+04.8,070,0124,1614617954,14.016 57,0004,0006,1008.2,+04.7,070,0127,1614618254,14.05 52,0005,0007,1008.3,+04.7,071,0123,1614618554,14.217 52,0004,0006,1008.2,+04.8,071,0115,1614618853,13.726 54,0004,0006,1008.4,+04.6,072,0114,1614619153,13.906 52,0005,0007,1008.4,+04.7,071,0109,1614619453,13.728 52,0005,0007,1008.6,+04.9,070,0100,1614619754,14.321 52,0006,0008,1008.3,+04.8,069,0125,1614620053,13.801 52,0006,0008,1008.2,+04.8,070,0118,1614620353,13.825 52,0006,0008,1008.3,+04.8,070,0121,1614620654,14.318 54,0006,0008,1008.7,+04.7,070,0117,1614620953,13.809 52,0007,0010,1008.5,+04.5,071,0120,1614621254,14.369 54,0007,0010,1008.5,+04.7,070,0116,1614621554,14.317 52,0006,0008,1008.6,+04.6,070,0114,1614621854,14.159 54,0007,0010,1008.6,+04.7,070,0127,1614622153,13.954 52,0008,0011,1008.5,+04.8,069,0113,1614622454,14.388 52,0008,0011,1008.7,+04.7,070,0125,1614622753,13.806 52,0008,0011,1008.8,+04.7,070,0131,1614623053,13.918 52,0008,0011,1008.6,+04.8,070,0114,1614623354,14.441 52,0008,0011,1008.5,+04.8,069,0114,1614623654,14.208 52,0010,0013,1008.4,+04.6,070,0128,1614623954,14.175 52,0009,0012,1008.8,+04.7,070,0107,1614624254,14.298 54,0009,0012,1008.6,+04.8,069,0117,1614624554,14.431 52,0010,0013,1008.8,+04.7,069,0138,1614624853,13.925 52,0009,0012,1008.9,+04.7,070,0124,1614625153,13.927 57,0010,0013,1009.0,+04.7,069,0128,1614625454,14.493 52,0154,0207,1009.0,+04.8,069,0105,1614625753,13.933 52,0010,0013,1009.0,+04.7,069,0126,1614626054,14.092 52,0010,0013,1009.0,+04.8,069,0117,1614626354,14.454 52,0011,0015,1009.1,+04.7,069,0099,1614626653,13.992 52,0010,0013,1009.2,+04.6,069,0124,1614626954,14.056 49,0011,0015,1009.1,+04.7,069,0127,1614627254,14.782 52,0011,0015,1009.1,+04.6,070,0126,1614627554,14.118 54,0010,0013,1009.1,+04.7,070,0112,1614627854,14.296 54,0012,0016,1009.4,+04.6,069,0101,1614628154,14.785 52,0011,0015,1009.4,+04.7,069,0120,1614628454,14.61 52,0013,0017,1009.2,+04.8,068,0128,1614628754,14.311 52,0011,0015,1009.3,+04.5,069,0108,1614629054,14.208 52,0013,0017,1009.3,+04.5,069,0119,1614629354,14.443 52,0012,0016,1009.3,+04.6,068,0124,1614629654,14.321 52,0012,0016,1009.4,+04.5,068,0104,1614629954,14.368 54,0013,0017,1009.4,+04.5,069,0129,1614630254,14.639 52,0013,0017,1009.8,+04.5,069,0123,1614630554,14.212 52,0012,0016,1009.8,+04.5,069,0105,1614630854,14.726 52,0012,0016,1009.4,+04.6,069,0126,1614631154,14.731 52,0013,0017,1009.5,+04.5,069,0107,1614631454,14.226 54,0013,0017,1009.7,+04.5,069,0122,1614631754,14.19 52,0012,0016,1009.5,+04.3,069,0141,1614632054,14.744 54,0012,0016,1009.7,+04.6,068,0116,1614632354,14.204 57,0012,0016,1009.8,+04.4,069,0119,1614632654,14.194 52,0013,0017,1009.5,+04.6,068,0115,1614632954,14.823 57,0013,0017,1009.6,+04.6,068,0100,1614633254,14.423 52,0012,0016,1009.9,+04.5,068,0117,1614633554,14.44 52,0012,0016,1009.8,+04.6,068,0115,1614633854,14.579 52,0012,0016,1009.6,+04.6,067,0112,1614634154,14.894 54,0013,0017,1009.6,+04.6,068,0132,1614634454,14.869 52,0012,0016,1009.9,+04.5,068,0111,1614634754,14.597 54,0013,0017,1009.8,+04.3,068,0102,1614635054,14.323 52,0012,0016,1009.9,+04.3,068,0110,1614635354,14.646 54,0013,0017,1009.8,+04.4,067,0138,1614635654,14.611 52,0012,0016,1009.9,+04.3,067,0122,1614635954,14.37 54,0011,0015,1010.1,+04.2,068,0129,1614636254,14.319 52,0012,0016,1010.1,+04.3,067,0103,1614636554,14.676 52,0011,0015,1009.9,+04.4,067,0127,1614636854,14.849 57,0012,0016,1010.0,+04.4,067,0122,1614637154,14.322 52,0012,0016,1010.0,+04.4,067,0118,1614637454,14.704 52,0012,0016,1010.1,+04.2,067,0112,1614637754,14.988 54,0012,0016,1010.2,+04.3,067,0115,1614638054,14.714 52,0013,0017,1010.2,+04.3,067,0118,1614638354,14.826 52,0011,0015,1010.2,+04.3,067,0114,1614638654,14.453 54,0011,0015,1010.2,+04.3,067,0125,1614638955,15 57,0012,0016,1010.2,+04.3,067,0105,1614639254,14.432 52,0012,0016,1010.5,+04.3,067,0111,1614639554,14.49 52,0012,0016,1010.4,+04.3,067,0123,1614639854,14.441 52,0012,0016,1010.1,+04.2,067,0119,1614640154,14.461 54,0013,0017,1010.5,+04.3,067,0113,1614640455,15.017 52,0012,0016,1010.4,+04.3,067,0110,1614640754,14.981 54,0013,0017,1010.2,+04.3,067,0106,1614641054,14.577 52,0013,0017,1010.4,+04.3,067,0112,1614641355,15.106 54,0014,0018,1010.4,+04.2,067,0114,1614641655,15.119 52,0013,0017,1010.5,+04.2,067,0108,1614641954,14.572 52,0014,0018,1010.3,+04.3,067,0127,1614642255,15.057 52,0013,0017,1010.8,+04.2,067,0115,1614642555,15.135 54,0012,0016,1010.3,+04.2,068,0103,1614643154,14.832 52,0014,0018,1010.7,+04.2,068,0122,1614643454,14.571 54,0013,0017,1010.7,+04.2,068,0117,1614643754,14.903 52,0014,0018,1010.3,+04.0,069,0131,1614644054,14.722 54,0013,0017,1010.4,+04.1,068,0113,1614644354,14.825 52,0014,0018,1010.7,+04.2,067,0104,1614644654,14.906 52,0013,0017,1010.4,+04.0,068,0123,1614644954,14.703 57,0013,0017,1010.5,+04.0,068,0090,1614645255,15.185 52,0013,0017,1010.7,+04.2,068,0121,1614645555,15.267 52,0014,0018,1010.6,+04.1,069,0122,1614645854,14.968 54,0014,0018,1010.4,+04.0,069,0108,1614646154,14.716 54,0013,0017,1010.2,+03.9,069,0107,1614646455,15.034 52,0011,0015,1010.2,+03.9,069,0134,1614646754,14.718 54,0011,0015,1010.2,+03.8,069,0131,1614647054,14.964 54,0011,0015,1010.4,+03.8,069,0117,1614647355,15.057 54,0011,0015,1010.3,+03.9,069,0121,1614647654,14.956 54,0010,0013,1010.4,+03.8,069,0109,1614647954,14.97 57,0010,0013,1010.3,+03.8,069,0125,1614648254,14.785 54,0010,0013,1010.0,+03.8,069,0130,1614648555,15.371 54,0010,0013,1010.4,+03.6,070,0115,1614648854,14.919 54,0011,0015,1010.4,+03.8,070,0118,1614649154,14.867 54,0010,0013,1010.2,+03.6,070,0129,1614649455,15.15 54,0010,0013,1010.3,+03.7,070,0119,1614649755,15.129 54,0011,0015,1010.3,+03.6,070,0099,1614650054,14.859 52,0010,0013,1010.3,+03.7,070,0114,1614650354,14.86 54,0010,0013,1010.5,+03.7,070,0111,1614650655,15.11 54,0011,0015,1010.2,+03.6,070,0124,1614650954,14.903 54,0011,0015,1010.1,+03.6,070,0118,1614651255,15.101 57,0010,0013,1010.2,+03.7,069,0122,1614651554,14.835 52,0012,0016,1010.3,+03.7,069,0136,1614651855,15.416 57,0012,0016,1010.4,+03.6,069,0112,1614652155,15.145 54,0011,0015,1010.5,+03.7,069,0102,1614652455,15.285 57,0010,0013,1010.5,+03.6,068,0108,1614652755,15.239 54,0010,0013,1010.3,+03.7,068,0130,1614653055,15.299 54,0011,0015,1010.6,+03.7,067,0124,1614653355,15.539 54,0011,0015,1010.5,+03.5,067,0118,1614653655,15.552 57,0010,0013,1010.3,+03.6,066,0121,1614653955,15.224 54,0010,0013,1010.8,+03.6,066,0111,1614654254,14.992 54,0010,0013,1010.7,+03.5,066,0123,1614654554,14.995 52,0012,0016,1010.6,+03.4,066,0133,1614654855,15.256 54,0011,0015,1010.5,+03.3,066,0117,1614655154,14.978 54,0011,0015,1010.7,+03.3,067,0129,1614655455,15.041 54,0010,0013,1010.9,+03.6,066,0114,1614655755,15.131 52,0011,0015,1010.6,+03.5,066,0125,1614656055,15.225 54,0011,0015,1010.7,+03.3,066,0121,1614656355,15.195 54,0011,0015,1010.6,+03.1,067,0113,1614656655,15.391 54,0011,0015,1011.0,+03.3,066,0126,1614656955,15.453 54,0011,0015,1010.7,+03.4,066,0122,1614657255,15.131 54,0011,0015,1010.7,+03.4,066,0102,1614657555,15.7 57,0011,0015,1010.7,+03.3,065,0116,1614657855,15.681 54,0011,0015,1010.6,+03.4,066,0118,1614658155,15.379 54,0012,0016,1010.9,+03.2,066,0123,1614658455,15.149 54,0009,0012,1010.8,+03.1,067,0104,1614658755,15.37 54,0010,0013,1010.7,+03.0,066,0107,1614659055,15.217 54,0011,0015,1010.8,+02.9,067,0125,1614659355,15.59 54,0010,0013,1010.9,+03.1,066,0101,1614659655,15.856 54,0011,0015,1010.7,+03.0,066,0101,1614659955,15.849 54,0012,0016,1010.8,+03.1,065,0104,1614660255,15.588 54,0010,0013,1010.9,+03.0,065,0108,1614660555,15.268 54,0010,0013,1010.6,+03.2,065,0119,1614660855,15.822 52,0010,0013,1011.1,+03.2,065,0104,1614661155,15.867 54,0019,0026,1010.7,+03.2,064,0103,1614661455,15.808 54,0021,0028,1011.0,+03.1,065,0122,1614661755,15.29 57,0010,0013,1010.9,+03.1,064,0123,1614662055,15.277 54,0009,0012,1010.8,+03.1,065,0118,1614662355,15.813 54,0011,0015,1010.8,+03.4,064,0132,1614662655,15.621 54,0007,0010,1010.9,+03.3,064,0121,1614662955,15.916 54,0009,0012,1011.2,+03.3,064,0113,1614663255,15.48 54,0011,0015,1011.2,+03.4,063,0112,1614663555,15.428 54,0010,0013,1011.0,+03.5,063,0104,1614663855,15.424 54,0010,0013,1010.9,+03.5,064,0124,1614664155,15.421 54,0010,0013,1010.9,+03.6,064,0128,1614664455,15.99 54,0009,0012,1010.9,+03.6,065,0117,1614664755,15.905 54,0010,0013,1010.9,+03.8,063,0124,1614665055,15.4 52,0024,0032,1011.1,+03.8,064,0100,1614665355,15.437 54,0010,0013,1011.0,+03.9,062,0127,1614665655,15.399 54,0009,0012,1011.3,+04.0,063,0137,1614665955,15.401 54,0009,0012,1011.1,+04.2,063,0124,1614666256,16.016 54,0011,0015,1011.4,+04.1,062,0104,1614666555,15.553 54,0008,0011,1011.1,+04.1,062,0133,1614666855,15.555 54,0012,0016,1011.3,+04.4,061,0112,1614667156,16.361 57,0017,0023,1011.3,+04.5,061,0107,1614667455,15.879 54,0010,0013,1011.0,+04.6,060,0124,1614667755,15.912 54,0010,0013,1011.2,+04.7,060,0117,1614668056,16.31 54,0008,0011,1011.1,+05.0,060,0130,1614668356,16.091 54,0007,0010,1011.5,+05.1,059,0112,1614668656,16.25 54,0009,0012,1011.7,+05.2,059,0129,1614668955,15.541 54,0009,0012,1011.2,+05.1,058,0119,1614669256,16.058 57,0008,0011,1011.4,+05.3,060,0124,1614669556,16.032 54,0008,0011,1011.4,+05.4,060,0126,1614669855,15.936 54,0008,0011,1011.6,+05.6,058,0116,1614670155,15.661 54,0008,0011,1011.2,+05.4,058,0105,1614670455,15.679 54,0008,0011,1011.3,+05.7,056,0110,1614670755,15.693 54,0007,0010,1011.0,+05.9,057,0106,1614671056,16.207 54,0008,0011,1011.0,+06.0,055,0115,1614671355,15.669 54,0008,0011,1011.1,+06.4,057,0105,1614671656,16.034 52,0008,0011,1011.1,+06.4,055,0108,1614671955,15.659 54,0007,0010,1011.2,+06.4,055,0122,1614672255,15.645 54,0008,0011,1011.0,+06.4,053,0124,1614672556,16.735 52,0006,0008,1011.1,+06.4,053,0115,1614672856,16.126 54,0007,0010,1011.2,+06.6,054,0118,1614673155,15.644 54,0007,0010,1011.1,+06.8,053,0124,1614673455,15.714 54,0007,0010,1011.4,+07.1,052,0117,1614673756,16.022 54,0006,0008,1011.1,+07.1,052,0128,1614674056,16.245 54,0007,0010,1011.0,+07.3,052,0110,1614674356,16.314 54,0005,0007,1011.5,+07.5,051,0119,1614674655,15.774 54,0005,0007,1011.3,+07.1,050,0123,1614674956,16.029 54,0005,0007,1010.9,+07.4,049,0114,1614675256,16.323 57,0006,0008,1011.1,+08.1,049,0114,1614675555,15.922 54,0005,0007,1011.2,+08.1,048,0119,1614675856,16.319 57,0006,0008,1011.2,+08.4,047,0116,1614676156,16.299 52,0005,0007,1011.3,+08.6,045,0131,1614676455,15.751 54,0005,0007,1010.9,+08.1,046,0112,1614676756,16.282 54,0004,0006,1011.5,+08.3,046,0109,1614677055,15.891 54,0005,0007,1011.3,+08.1,046,0124,1614677356,16.204 57,0006,0008,1011.5,+07.8,045,0118,1614677655,15.953 57,0007,0010,1011.5,+07.9,047,0129,1614677955,15.898 52,0008,0011,1011.2,+07.8,047,0126,1614678256,16.425 54,0006,0008,1011.2,+08.1,047,0112,1614678555,15.897 52,0007,0010,1011.5,+08.0,047,0104,1614678856,16.471 52,0005,0007,1011.5,+07.5,047,0136,1614679156,16.431 54,0006,0008,1011.5,+08.0,046,0121,1614679455,15.904 52,0006,0008,1011.4,+08.5,047,0127,1614679755,15.886 54,0006,0008,1011.3,+08.6,046,0109,1614680055,15.909 54,0006,0008,1011.0,+08.8,046,0123,1614680355,15.943 52,0006,0008,1011.2,+08.9,045,0123,1614680656,16.198 54,0006,0008,1011.1,+08.7,046,0116,1614680956,16.604 54,0011,0015,1010.8,+08.0,047,0110,1614681256,16.025 54,0010,0013,1010.6,+08.2,049,0140,1614681556,16.031 52,0008,0011,1010.7,+08.8,047,0119,1614681856,16.019 52,0009,0012,1011.0,+08.4,046,0115,1614682156,16.55 54,0006,0008,1010.7,+08.3,047,0108,1614682456,16.34 52,0006,0008,1010.2,+09.6,045,0128,1614682756,16.629 57,0006,0008,1010.4,+09.5,045,0113,1614683056,16.546 54,0006,0008,1010.3,+09.3,044,0113,1614683355,15.995 54,0006,0008,1010.2,+09.6,044,0105,1614683656,16.32 52,0006,0008,1010.6,+09.6,044,0112,1614683956,16.555 52,0006,0008,1010.0,+09.4,045,0134,1614684256,16.38 52,0005,0007,1010.3,+09.4,044,0102,1614684556,16.37 54,0006,0008,1009.5,+09.1,044,0125,1614684856,16.632 52,0005,0007,1010.1,+09.2,046,0122,1614685156,16.125 52,0006,0008,1009.8,+09.2,044,0124,1614685456,16.747 54,0006,0008,1009.8,+09.7,044,0113,1614685756,16.184 54,0006,0008,1010.0,+09.7,044,0117,1614686056,16.36 52,0005,0007,1009.9,+09.8,043,0133,1614686356,16.717 52,0006,0008,1010.0,+09.0,045,0113,1614686656,16.114 52,0007,0010,1009.7,+08.5,045,0121,1614686956,16.377 54,0005,0007,1009.8,+08.9,045,0117,1614687256,16.129 54,0006,0008,1009.5,+09.7,045,0128,1614687556,16.603 57,0007,0010,1009.6,+10.0,044,0118,1614687856,16.408 54,0006,0008,1009.8,+09.4,045,0106,1614688156,16.475 52,0007,0010,1009.7,+08.8,045,0108,1614688456,16.245 54,0006,0008,1009.6,+08.7,047,0120,1614688756,16.788 54,0008,0011,1009.4,+08.6,047,0115,1614689056,16.237 52,0007,0010,1009.0,+10.0,045,0110,1614689356,16.868 54,0007,0010,1009.7,+09.6,044,0113,1614689656,16.745 54,0008,0011,1009.5,+09.2,045,0124,1614689956,16.278 57,0008,0011,1009.6,+09.9,044,0119,1614690256,16.89 54,0007,0010,1009.3,+09.7,044,0129,1614690556,16.229 52,0008,0011,1009.5,+09.8,043,0137,1614690856,16.449 54,0007,0010,1009.3,+09.7,045,0120,1614691156,16.892 52,0008,0011,1009.4,+09.4,045,0128,1614691456,16.283 54,0008,0011,1009.6,+09.2,045,0136,1614691756,16.428 54,0008,0011,1009.2,+09.0,046,0127,1614692056,16.371 54,0008,0011,1009.1,+09.0,046,0130,1614692356,16.926 52,0009,0012,1009.1,+09.0,046,0113,1614692656,16.584 54,0010,0013,1009.4,+08.4,047,0125,1614692956,16.606 54,0010,0013,1009.2,+08.7,047,0120,1614693256,16.44 52,0007,0010,1008.9,+09.5,046,0130,1614693556,16.859 54,0011,0015,1008.8,+09.5,045,0125,1614693856,16.342 54,0008,0011,1009.1,+09.6,046,0105,1614694156,16.382 52,0010,0013,1009.1,+09.1,045,0125,1614694456,16.898 54,0009,0012,1009.0,+08.9,044,0128,1614694756,16.323 54,0010,0013,1008.8,+08.9,044,0113,1614695056,16.631 52,0010,0013,1008.8,+08.8,045,0119,1614695356,16.79 54,0011,0015,1009.1,+08.6,046,0121,1614695656,16.471 54,0009,0012,1009.1,+08.6,046,0123,1614695957,17.333 57,0011,0015,1008.1,+08.5,047,0119,1614696256,16.478 54,0010,0013,1009.1,+08.6,046,0124,1614696556,16.992 52,0009,0012,1008.7,+08.4,046,0127,1614696856,16.461 52,0011,0015,1008.7,+08.9,046,0130,1614697156,16.453 52,0010,0013,1008.6,+08.8,046,0121,1614697456,16.998 54,0009,0012,1008.8,+08.5,046,0114,1614697756,16.725 54,0009,0012,1008.6,+08.3,047,0116,1614698056,16.47 52,0010,0013,1008.5,+08.3,047,0133,1614698356,16.927 57,0011,0015,1008.9,+08.2,048,0108,1614698656,16.498 57,0012,0016,1008.9,+07.9,048,0133,1614698956,16.582 54,0010,0013,1008.7,+07.7,049,0097,1614699256,16.573 54,0010,0013,1008.7,+07.6,050,0135,1614699556,16.57 54,0010,0013,1008.7,+07.3,049,0113,1614700156,16.559 52,0011,0015,1008.7,+07.1,050,0125,1614700457,17.049 52,0009,0012,1008.8,+07.2,049,0116,1614700756,16.577 54,0011,0015,1008.4,+06.9,050,0107,1614701056,16.891 54,0011,0015,1008.9,+07.1,049,0117,1614701357,17.133 54,0010,0013,1008.4,+06.5,051,0118,1614701656,16.56 54,0011,0015,1008.4,+06.2,052,0121,1614701957,17.102 57,0010,0013,1008.7,+05.7,053,0100,1614702256,16.891 57,0011,0015,1008.7,+05.0,055,0122,1614702557,17.277 57,0011,0015,1008.5,+04.3,056,0122,1614702856,16.757 54,0009,0012,1008.3,+04.0,057,0117,1614703157,17.192 54,0011,0015,1008.6,+03.5,057,0125,1614703457,17.015 54,0013,0017,1008.1,+03.6,057,0123,1614703756,16.708 57,0009,0012,1008.4,+03.4,058,0126,1614704056,16.695 54,0010,0013,1008.2,+03.2,059,0119,1614704356,16.684 54,0012,0016,1008.2,+03.4,059,0107,1614704656,16.932 54,0010,0013,1008.2,+02.4,061,0111,1614704956,16.687 54,0009,0012,1008.0,+01.9,061,0114,1614705257,17.021 54,0008,0011,1008.0,+02.1,062,0122,1614705557,17.01 54,0010,0013,1007.9,+02.3,061,0129,1614705856,16.748 57,0011,0015,1008.3,+02.4,060,0132,1614706157,17.387 54,0010,0013,1007.8,+01.8,061,0112,1614706457,17.17 54,0008,0011,1007.9,+01.4,062,0118,1614706757,17.341 57,0011,0015,1007.8,+01.4,062,0112,1614707057,17.607 54,0010,0013,1007.9,+02.2,061,0129,1614707356,16.836 54,0011,0015,1007.8,+01.5,063,0129,1614707656,16.846 54,0021,0028,1007.9,+01.2,063,0119,1614707956,16.836 54,0021,0028,1007.8,+01.8,061,0134,1614708256,16.899 54,0079,0107,1008.1,+01.6,063,0090,1614708557,17.074 54,0027,0037,1007.7,+01.2,063,0141,1614708857,17.349 54,0011,0015,1007.9,+01.2,062,0105,1614709156,16.831 57,0016,0022,1007.5,+00.8,064,0151,1614709457,17.177 57,0012,0016,1007.8,+00.8,063,0117,1614709757,17.315 54,0012,0016,1007.5,+00.4,064,0104,1614710057,17.479 57,0012,0016,1007.6,+00.4,064,0122,1614710357,17.507 54,0013,0017,1007.6,+00.5,063,0125,1614710657,17.313 54,0012,0016,1007.5,+00.3,064,0106,1614710957,17.453 57,0014,0018,1007.9,+00.2,064,0123,1614711257,17.862 57,0012,0016,1007.5,+00.3,064,0090,1614711556,16.977 54,0011,0015,1007.5,+00.1,064,0115,1614711857,17.295 54,0012,0016,1007.7,-00.1,064,0139,1614712157,17.086 54,0012,0016,1007.5,-00.6,065,0121,1614712456,16.963 54,0011,0015,1007.5,-00.8,066,0110,1614712757,17.456 59,0013,0017,1007.8,-00.4,065,0099,1614713057,17.096 54,0012,0016,1007.6,-00.7,065,0105,1614713357,17.398 54,0013,0017,1007.8,-00.1,064,0117,1614713657,17.676 54,0012,0016,1007.5,-00.7,065,0116,1614713957,17.114 57,0011,0015,1007.7,-00.9,065,0133,1614714257,17.356 54,0015,0021,1007.5,-00.3,064,0132,1614714557,17.134 54,0015,0021,1007.5,-00.7,064,0114,1614714857,17.599 52,0017,0023,1007.5,-00.7,065,0126,1614715157,17.714 54,0018,0024,1007.4,-00.7,065,0109,1614715457,17.687 54,0016,0022,1007.7,-00.7,065,0116,1614715757,17.389 54,0019,0026,1007.6,-00.3,064,0126,1614716057,17.547 54,0019,0026,1007.6,-00.6,065,0114,1614716357,17.716 54,0021,0028,1007.8,-00.4,064,0112,1614716657,17.439 54,0023,0031,1007.7,-00.6,064,0111,1614716957,17.278 54,0029,0039,1007.4,-00.7,065,0115,1614717257,17.793 54,0024,0032,1007.6,-00.9,065,0115,1614717557,17.302 54,0022,0029,1007.5,-01.1,065,0109,1614717857,17.282 57,0023,0031,1007.1,-01.0,064,0118,1614718157,17.799 54,0019,0026,1007.5,-01.3,065,0100,1614718457,17.802 54,0016,0022,1007.3,-01.8,066,0102,1614718757,17.793 54,0016,0022,1007.2,-01.2,064,0106,1614719057,17.301 54,0014,0018,1007.1,-01.4,064,0125,1614719357,17.346 52,0019,0026,1007.3,-01.7,066,0126,1614719657,17.314 54,0017,0023,1007.5,-01.2,064,0125,1614719957,17.66 52,0030,0042,1007.2,-01.5,065,0134,1614720257,17.608 57,0024,0032,1007.1,-01.2,064,0121,1614720557,17.731 54,0021,0028,1007.3,-01.6,064,0102,1614720857,17.45 57,0016,0022,1007.5,-01.7,065,0126,1614721157,17.996 54,0016,0022,1007.3,-01.4,066,0108,1614721457,17.989 57,0015,0021,1007.3,-01.7,066,0106,1614721757,17.798 54,0016,0022,1007.2,-01.9,066,0113,1614722057,17.899 54,0012,0016,1007.0,-01.6,065,0127,1614722357,17.94 54,0014,0018,1007.4,-01.6,066,0127,1614722657,17.452 54,0019,0026,1006.8,-02.2,066,0113,1614722957,17.826 57,0019,0026,1006.9,-02.2,066,0130,1614723257,17.448 54,0017,0023,1007.2,-01.7,064,0135,1614723557,17.459 54,0014,0018,1007.1,-02.8,067,0111,1614723857,17.755 54,0027,0037,1007.0,-02.7,066,0118,1614724157,17.605 57,0013,0017,1007.0,-02.5,065,0112,1614724457,17.867 54,0021,0028,1007.1,-02.7,067,0130,1614724757,17.6 57,0013,0017,1007.2,-02.5,065,0109,1614725057,17.621 54,0019,0026,1007.0,-02.2,065,0125,1614725357,17.617 57,0021,0028,1007.2,-02.5,064,0138,1614725657,17.729 54,0024,0032,1007.2,-02.7,065,0114,1614725958,18.191 54,0022,0029,1007.4,-02.3,064,0121,1614726257,17.852 57,0019,0026,1006.9,-02.5,064,0114,1614726557,17.884 54,0029,0039,1007.2,-02.7,065,0119,1614726857,17.949 54,0022,0029,1007.4,-02.3,064,0100,1614727158,18.104 54,0018,0024,1007.3,-02.6,064,0127,1614727457,17.689 54,0022,0029,1007.3,-03.0,066,0143,1614727758,18.174 54,0014,0018,1007.1,-02.8,065,0114,1614728058,18.296 57,0017,0023,1007.1,-03.4,067,0118,1614728358,18.141 54,0021,0028,1007.2,-03.1,065,0117,1614728658,18.104 54,0018,0024,1006.8,-03.2,067,0119,1614728957,17.791 54,0015,0021,1007.1,-02.6,065,0123,1614729258,18.335 54,0020,0027,1006.9,-02.9,066,0122,1614729558,18.295 54,0025,0034,1006.8,-02.8,065,0111,1614729857,17.802 52,0018,0024,1006.8,-02.8,064,0109,1614730158,18.288 57,0018,0024,1007.0,-03.2,065,0121,1614730457,17.783 54,0017,0023,1007.0,-03.0,065,0105,1614730757,17.805 54,0015,0021,1006.8,-03.4,065,0105,1614731057,17.849 54,0016,0022,1007.0,-03.0,064,0126,1614731357,17.943 54,0019,0026,1007.1,-03.5,066,0100,1614731658,18.373 54,0018,0024,1007.1,-03.5,065,0111,1614731957,17.951 57,0021,0028,1007.0,-03.4,065,0110,1614732257,17.95 54,0023,0031,1006.7,-03.6,065,0113,1614732557,17.958 54,0019,0026,1006.9,-03.2,064,0120,1614732857,17.953 54,0021,0028,1006.3,-04.1,066,0115,1614733157,17.954 54,0018,0024,1006.5,-04.0,066,0097,1614733458,18.232 54,0019,0026,1006.5,-03.5,065,0116,1614733758,18.029 52,0018,0024,1006.6,-03.9,064,0113,1614734058,18.537 59,0018,0024,1006.3,-03.4,064,0107,1614734358,18.024 57,0016,0022,1006.4,-03.4,064,0103,1614734658,18.03 57,0019,0026,1006.2,-03.5,064,0110,1614734958,18.648 54,0020,0027,1006.8,-02.9,067,0117,1614735258,18.116 54,0017,0023,1006.7,-03.7,064,0117,1614735558,18.116 57,0017,0023,1006.4,-03.6,064,0127,1614735858,18.13 54,0015,0021,1006.3,-04.2,065,0109,1614736158,18.182 54,0017,0023,1006.4,-03.7,065,0098,1614736458,18.134 57,0018,0024,1006.4,-03.7,065,0126,1614736758,18.629 57,0022,0029,1006.6,-03.6,065,0110,1614737058,18.138 54,0018,0024,1006.3,-03.9,065,0100,1614737358,18.152 57,0020,0027,1006.4,-04.1,066,0122,1614737658,18.699 57,0017,0023,1006.2,-03.8,065,0130,1614737958,18.387 54,0016,0022,1006.2,-03.8,065,0109,1614738258,18.914 54,0017,0023,1006.5,-03.9,064,0111,1614738558,18.29 57,0016,0022,1006.6,-03.7,064,0133,1614738858,18.797 54,0017,0023,1006.6,-03.9,064,0121,1614739158,18.866 54,0019,0026,1006.5,-04.3,065,0120,1614739459,19.02 57,0017,0023,1006.7,-04.7,066,0127,1614739758,18.8 57,0017,0023,1006.7,-04.2,065,0115,1614740058,18.307 59,0020,0027,1006.9,-03.9,065,0138,1614740358,18.816 57,0018,0024,1006.6,-03.9,065,0125,1614740658,18.579 57,0023,0031,1006.6,-04.2,067,0119,1614740958,18.564 57,0023,0031,1006.7,-04.3,066,0132,1614741258,18.317 54,0017,0023,1006.6,-04.0,064,0121,1614741558,18.845 57,0017,0023,1006.7,-04.2,064,0111,1614741858,18.378 59,0018,0024,1006.6,-04.6,066,0123,1614742158,18.471 54,0015,0021,1006.6,-04.3,064,0110,1614742458,18.477 57,0014,0018,1007.0,-04.1,063,0126,1614742758,18.918 57,0017,0023,1006.8,-04.5,065,0116,1614743058,18.492 59,0024,0032,1007.0,-04.3,065,0121,1614743358,18.48 54,0017,0023,1006.9,-04.4,065,0118,1614743658,18.75 54,0018,0024,1006.6,-05.0,065,0115,1614743958,18.816 54,0017,0023,1006.6,-05.0,066,0120,1614744258,18.488 54,0022,0029,1007.0,-04.5,066,0098,1614744558,18.993 57,0017,0023,1007.1,-04.8,066,0131,1614744858,18.512 59,0017,0023,1006.8,-04.6,065,0109,1614745158,18.995 57,0015,0021,1006.8,-04.5,065,0119,1614745758,18.665 57,0016,0022,1007.1,-04.5,064,0122,1614746058,18.906 57,0016,0022,1007.1,-04.7,064,0121,1614746359,19.186 54,0020,0027,1006.8,-04.9,066,0124,1614746658,18.656 54,0035,0048,1007.1,-04.9,066,0104,1614746959,19.153 54,0077,0103,1007.4,-04.6,065,0107,1614747258,18.956 59,0101,0135,1007.1,-04.4,064,0132,1614747559,19.016 54,0037,0050,1007.3,-04.3,064,0110,1614747859,19.175 54,0023,0031,1007.4,-04.7,064,0128,1614748158,18.92 57,0021,0028,1007.2,-05.0,065,0137,1614748458,18.665 54,0025,0034,1007.7,-04.5,065,0109,1614748758,18.74 54,0022,0029,1007.7,-04.1,066,0116,1614749058,18.75 54,0024,0032,1007.6,-04.0,066,0122,1614749358,18.881 59,0032,0044,1007.6,-04.1,067,0115,1614749658,18.843 57,0031,0043,1007.9,-03.5,065,0110,1614749958,18.841 54,0046,0063,1007.7,-03.3,066,0113,1614750259,19.292 57,0051,0069,1007.8,-02.9,065,0135,1614750558,18.828 57,0058,0078,1008.0,-02.8,065,0106,1614750858,18.847 54,0067,0091,1007.8,-02.6,065,0145,1614751159,19.362 57,0043,0058,1007.9,-02.7,067,0119,1614751458,18.85 57,0041,0055,1007.9,-02.1,067,0120,1614751759,19.333 57,0045,0060,1008.2,-01.6,066,0121,1614752059,19.426 57,0056,0075,1008.2,-01.5,066,0112,1614752358,18.858 57,0051,0069,1008.3,-01.3,066,0108,1614752659,19.461 57,0048,0065,1008.4,-00.7,065,0108,1614752959,19.005 57,0044,0059,1008.3,-00.4,065,0103,1614753258,18.977 57,0046,0063,1008.4,-00.1,066,0127,1614753559,19.507 57,0036,0049,1008.2,+00.4,065,0133,1614753859,19.21 57,0030,0042,1008.4,+00.6,066,0114,1614754159,19.236 57,0027,0037,1008.5,+01.1,064,0132,1614754459,19.033 57,0026,0036,1008.6,+01.3,065,0120,1614754759,19.532 57,0023,0031,1008.7,+01.5,064,0118,1614755059,19.233 57,0025,0034,1008.6,+02.1,064,0127,1614755358,18.988 57,0023,0031,1008.6,+02.7,063,0122,1614755658,18.977 57,0027,0037,1008.9,+03.3,063,0109,1614755959,19.486 57,0025,0034,1008.6,+03.6,062,0129,1614756259,19.048 57,0024,0032,1008.8,+04.3,061,0108,1614756559,19.657 57,0016,0022,1009.0,+06.5,055,0110,1614756859,19.107 57,0018,0024,1009.1,+07.5,053,0110,1614757159,19.37 57,0015,0021,1008.8,+08.0,051,0116,1614757459,19.373 54,0017,0023,1009.1,+08.7,050,0129,1614757759,19.107 54,0021,0028,1008.8,+08.8,049,0129,1614758059,19.62 54,0016,0022,1009.2,+09.0,048,0110,1614758359,19.42 54,0016,0022,1009.3,+09.1,048,0107,1614758659,19.102 54,0015,0021,1009.2,+09.6,048,0133,1614758959,19.653 57,0016,0022,1009.0,+09.6,046,0140,1614759259,19.104 54,0016,0022,1009.2,+09.9,047,0119,1614759559,19.088 54,0015,0021,1009.1,+10.3,045,0125,1614759859,19.764 54,0015,0021,1009.1,+10.7,045,0111,1614760159,19.231 57,0014,0018,1009.1,+10.3,045,0115,1614760459,19.681 54,0015,0021,1009.1,+10.3,045,0117,1614760759,19.442 54,0016,0022,1009.5,+10.9,044,0129,1614761059,19.204 54,0017,0023,1009.4,+11.1,043,0116,1614761359,19.7 57,0015,0021,1009.2,+11.4,043,0110,1614761659,19.731 54,0015,0021,1009.1,+11.2,041,0122,1614761959,19.717 52,0015,0021,1009.4,+11.5,041,0113,1614762259,19.525 57,0015,0021,1009.3,+12.1,041,0131,1614762559,19.255 54,0016,0022,1009.0,+12.1,041,0136,1614762859,19.726 54,0015,0021,1009.5,+12.5,039,0113,1614763159,19.507 54,0016,0022,1009.2,+12.7,039,0136,1614763459,19.808 57,0015,0021,1009.2,+13.2,039,0126,1614763759,19.846 54,0018,0024,1009.4,+12.9,039,0115,1614764060,20.088 54,0015,0021,1009.4,+12.9,039,0120,1614764359,19.301 54,0014,0018,1009.2,+13.5,036,0121,1614764659,19.875 54,0013,0017,1009.3,+13.3,038,0106,1614764959,19.301 54,0013,0017,1009.1,+13.4,038,0133,1614765259,19.549 54,0014,0018,1009.2,+13.7,036,0115,1614765559,19.569 57,0012,0016,1009.4,+13.9,035,0117,1614765859,19.296 54,0012,0016,1009.3,+14.0,037,0119,1614766159,19.832 54,0013,0017,1009.3,+14.0,036,0109,1614766459,19.289 57,0013,0017,1008.8,+14.1,035,0136,1614766759,19.283 54,0014,0018,1008.9,+14.8,034,0115,1614767059,19.845 54,0014,0018,1008.6,+15.3,034,0114,1614767359,19.49 54,0015,0021,1008.5,+14.6,034,0125,1614767659,19.911 54,0014,0018,1008.7,+15.1,034,0134,1614767959,19.398 54,0014,0018,1008.3,+15.6,033,0116,1614768259,19.873 54,0017,0023,1008.6,+15.8,032,0108,1614768559,19.773 54,0014,0018,1008.2,+15.6,033,0120,1614768859,19.399 57,0013,0017,1008.4,+15.7,032,0127,1614769159,19.617 54,0013,0017,1008.1,+15.9,032,0085,1614769459,19.933 54,0013,0017,1008.1,+15.5,032,0118,1614769759,19.751 54,0014,0018,1008.2,+15.7,031,0137,1614770059,19.87 54,0012,0016,1008.4,+15.7,032,0120,1614770359,19.878 54,0015,0021,1008.0,+16.2,031,0110,1614770659,19.463 54,0012,0016,1008.1,+15.8,031,0104,1614770959,19.88 54,0012,0016,1008.1,+16.0,032,0126,1614771260,20.056 54,0013,0017,1008.1,+16.6,031,0113,1614771559,19.504 54,0013,0017,1008.0,+16.2,031,0112,1614771860,20.042 54,0011,0015,1007.9,+16.7,030,0126,1614772159,19.488 54,0014,0018,1008.0,+16.5,030,0111,1614772460,20.038 54,0014,0018,1008.0,+16.4,029,0112,1614772759,19.471 54,0013,0017,1008.0,+16.5,030,0104,1614773059,19.479 54,0013,0017,1008.2,+16.2,031,0105,1614773359,19.461 54,0014,0018,1007.8,+16.7,030,0097,1614773659,19.467 54,0013,0017,1007.8,+16.4,030,0126,1614773959,19.459 54,0013,0017,1007.7,+16.9,030,0104,1614774260,20.077 54,0014,0018,1007.4,+17.0,029,0107,1614774559,19.612 54,0012,0016,1007.8,+17.6,029,0102,1614774860,20.27 57,0013,0017,1007.7,+17.4,028,0113,1614775159,19.891 54,0013,0017,1007.6,+17.5,030,0120,1614775459,19.592 54,0013,0017,1007.6,+18.4,027,0122,1614775759,19.863 54,0020,0027,1007.8,+17.3,028,0116,1614776060,20.104 54,0031,0043,1007.7,+17.5,029,0110,1614776359,19.565 54,0013,0017,1007.8,+17.3,029,0124,1614776659,19.601 54,0013,0017,1007.6,+17.1,029,0108,1614776959,19.553 57,0014,0018,1007.6,+17.1,029,0109,1614777260,20.44 54,0014,0018,1007.5,+17.5,029,0106,1614777559,19.534 54,0014,0018,1007.2,+18.3,027,0120,1614777859,19.916 54,0017,0023,1007.5,+17.8,028,0104,1614778159,19.722 54,0014,0018,1007.4,+17.9,029,0108,1614778460,20.081 54,0014,0018,1007.5,+17.1,029,0129,1614778759,19.663 54,0013,0017,1007.3,+17.7,028,0127,1614779059,19.673 54,0013,0017,1007.5,+17.8,028,0131,1614779359,19.706 54,0013,0017,1007.4,+17.7,028,0116,1614779659,19.659 54,0012,0016,1007.0,+17.2,029,0109,1614779960,20.188 54,0013,0017,1007.2,+17.0,029,0126,1614780259,19.695 54,0012,0016,1007.0,+17.8,028,0130,1614780559,19.653 54,0011,0015,1007.1,+18.6,027,0119,1614780860,20.265 54,0015,0021,1006.9,+17.8,028,0138,1614781159,19.883 54,0014,0018,1007.0,+17.6,028,0122,1614781459,19.7 54,0014,0018,1006.8,+17.5,028,0109,1614781760,20.001 54,0014,0018,1006.8,+17.0,029,0109,1614782059,19.756 54,0014,0018,1006.7,+17.7,028,0130,1614782359,19.809 54,0013,0017,1006.6,+17.0,029,0119,1614782660,20.297 54,0013,0017,1006.9,+17.2,029,0131,1614782960,20.401 54,0013,0017,1007.1,+17.4,028,0133,1614783259,19.754 54,0013,0017,1006.7,+17.3,028,0103,1614783560,20.268 54,0013,0017,1006.8,+17.7,028,0100,1614783859,19.964 57,0013,0017,1007.0,+16.7,029,0121,1614784159,19.78 54,0013,0017,1006.9,+15.8,030,0119,1614784460,20.036 57,0013,0017,1007.1,+16.0,031,0109,1614784759,19.996 54,0014,0018,1007.0,+15.6,032,0108,1614785059,19.85 54,0013,0017,1007.0,+15.0,032,0114,1614785360,20.456 54,0015,0021,1007.3,+14.9,032,0128,1614785660,20.401 54,0013,0017,1007.4,+14.2,034,0132,1614785959,19.85 54,0015,0021,1007.6,+13.6,035,0106,1614786259,19.835 54,0014,0018,1007.4,+12.9,037,0125,1614786559,19.835 54,0013,0017,1007.6,+12.2,040,0095,1614786859,19.844 54,0011,0015,1007.6,+11.8,040,0139,1614787159,19.821 57,0011,0015,1007.4,+10.5,043,0116,1614787459,19.888 54,0008,0011,1007.5,+09.6,044,0126,1614787760,20.383 54,0011,0015,1007.4,+08.9,046,0112,1614788059,19.827 54,0062,0085,1007.5,+09.9,046,0132,1614788360,20.412 54,0017,0023,1007.7,+09.1,048,0103,1614788660,20.422 57,0014,0018,1007.6,+08.5,049,0114,1614788960,20.281 54,0012,0016,1007.8,+07.7,049,0119,1614789259,19.953 54,0012,0016,1007.7,+07.3,051,0121,1614789560,20.186 54,0012,0016,1007.6,+07.3,050,0117,1614789860,20.005 54,0011,0015,1007.8,+06.7,053,0111,1614790160,20.439 54,0014,0018,1007.7,+07.4,051,0134,1614790460,20.496 54,0013,0017,1007.7,+06.5,053,0116,1614790759,19.929 59,0014,0018,1007.7,+06.3,053,0114,1614791060,20.457 57,0013,0017,1007.5,+06.1,054,0128,1614791359,19.934 57,0023,0031,1007.9,+06.3,053,0123,1614791660,20.452 57,0024,0032,1007.9,+06.0,054,0107,1614791959,19.993 57,0020,0027,1007.9,+06.0,054,0121,1614792259,19.988 57,0022,0029,1007.9,+06.0,054,0114,1614792560,20.079 57,0021,0028,1008.1,+06.0,053,0113,1614792860,20.068 59,0021,0028,1007.7,+05.9,055,0115,1614793160,20.138 54,0058,0078,1008.0,+05.7,055,0114,1614793460,20.062 57,0027,0037,1007.9,+05.2,056,0116,1614793760,20.072 54,0020,0027,1007.8,+04.5,057,0116,1614794060,20.225 57,0019,0026,1007.5,+03.8,057,0105,1614794360,20.582 54,0021,0028,1007.9,+04.3,058,0130,1614794660,20.076 57,0031,0043,1007.9,+04.7,058,0130,1614794960,20.479 57,0027,0037,1007.7,+04.1,058,0113,1614795260,20.605 57,0021,0028,1007.8,+04.3,058,0122,1614795560,20.386 57,0017,0023,1008.0,+04.0,057,0107,1614795860,20.645 54,0016,0022,1007.6,+03.0,059,0131,1614796160,20.218 57,0019,0026,1007.7,+03.5,059,0127,1614796460,20.598 54,0018,0024,1007.7,+03.6,059,0114,1614796760,20.707 57,0018,0024,1007.5,+03.7,057,0106,1614797060,20.603 54,0021,0028,1007.4,+03.6,058,0119,1614797360,20.464 57,0024,0032,1007.4,+02.9,060,0124,1614797660,20.206 57,0027,0037,1007.5,+03.3,059,0123,1614797960,20.55 57,0024,0032,1007.6,+03.1,059,0140,1614798260,20.704 59,0021,0028,1007.7,+03.1,058,0113,1614798560,20.209 57,0022,0029,1007.6,+02.7,059,0123,1614798860,20.553 57,0017,0023,1007.4,+02.4,060,0113,1614799160,20.697 57,0016,0022,1007.5,+02.4,059,0110,1614799460,20.583 57,0015,0021,1007.6,+02.5,059,0140,1614799760,20.565 57,0017,0023,1007.5,+02.3,060,0124,1614800060,20.862 57,0019,0026,1007.7,+02.1,061,0124,1614800360,20.348 57,0021,0028,1007.8,+02.5,059,0112,1614800660,20.856 57,0023,0031,1007.4,+02.4,060,0131,1614800961,21.046 57,0018,0024,1007.7,+01.5,062,0132,1614801260,20.936 57,0017,0023,1007.4,+01.6,060,0111,1614801560,20.401 57,0023,0031,1007.4,+01.6,062,0110,1614801860,20.895 57,0016,0022,1007.3,+01.5,062,0099,1614802160,20.634 57,0015,0021,1007.2,+01.6,061,0128,1614802460,20.782 57,0018,0024,1007.5,+01.4,061,0126,1614802760,20.401 57,0020,0027,1007.3,+01.5,061,0122,1614803060,20.949 57,0027,0037,1007.5,+01.4,064,0133,1614803360,20.493 57,0020,0027,1007.3,+01.1,063,0112,1614803660,20.541 57,0018,0024,1007.2,+01.3,063,0110,1614803961,21.019 57,0016,0022,1007.4,+00.9,065,0126,1614804260,20.483 57,0016,0022,1007.4,+01.0,065,0105,1614804560,20.818 57,0019,0026,1007.0,+01.1,064,0130,1614804860,20.975 57,0017,0023,1007.0,+00.9,064,0109,1614805160,20.78 59,0016,0022,1006.9,+01.1,063,0112,1614805460,20.487 57,0019,0026,1006.7,+00.8,064,0130,1614805760,20.834 59,0017,0023,1006.9,+01.1,062,0114,1614806060,20.767 57,0015,0021,1006.6,+00.7,063,0128,1614806360,20.5 57,0016,0022,1006.6,+00.9,062,0132,1614806660,20.819 57,0015,0021,1006.8,+00.7,062,0119,1614806961,21.013 57,0018,0024,1006.7,+00.4,064,0111,1614807260,20.986 54,0021,0028,1006.9,+00.5,064,0108,1614807560,20.638 57,0017,0023,1006.8,+00.1,064,0121,1614807861,21.183 57,0020,0027,1006.6,+00.4,064,0116,1614808160,20.98 59,0023,0031,1006.8,+00.2,065,0105,1614808460,20.662 57,0019,0026,1006.7,+00.2,063,0107,1614808761,21.127 57,0019,0026,1006.5,+00.2,062,0110,1614809061,21.197 57,0023,0031,1006.4,+00.7,062,0125,1614809360,20.997 54,0021,0028,1006.4,-00.2,064,0112,1614809660,20.64 54,0024,0032,1006.6,+00.3,062,0098,1614809961,21.153 57,0022,0029,1006.8,+00.1,063,0123,1614810260,20.764 54,0023,0031,1006.4,-00.2,063,0116,1614810560,20.774 54,0023,0031,1006.6,-00.4,064,0119,1614810861,21.044 54,0022,0029,1006.3,+00.1,063,0098,1614811161,21.328 57,0021,0028,1006.5,-00.3,064,0111,1614811461,21.013 54,0019,0026,1006.2,-00.2,062,0119,1614811761,21.031 54,0017,0023,1006.2,-00.8,064,0110,1614812060,20.787 54,0018,0024,1006.2,-01.1,065,0128,1614812360,20.797 54,0018,0024,1006.2,-01.0,065,0132,1614812661,21.28 57,0017,0023,1006.4,-01.4,066,0121,1614812960,20.768 54,0021,0028,1006.2,-00.9,064,0142,1614813260,20.78 54,0019,0026,1006.2,-01.1,066,0104,1614813561,21.032 54,0020,0027,1006.3,-01.1,065,0115,1614813860,20.901 54,0022,0029,1006.1,-01.0,067,0132,1614814162,22.025 54,0022,0029,1006.2,-00.6,063,0119,1614814461,21.498 54,0019,0026,1006.2,-01.2,064,0127,1614814761,21.225 57,0021,0028,1005.8,-01.6,066,0095,1614815060,20.931 54,0024,0032,1006.0,-01.4,066,0110,1614815361,21.245 57,0019,0026,1005.7,-01.4,065,0124,1614815661,21.475 54,0019,0026,1005.9,-01.8,065,0123,1614815960,20.927 57,0018,0024,1006.1,-01.5,066,0092,1614816260,20.945 54,0020,0027,1006.1,-01.5,066,0129,1614816561,21.191 54,0028,0038,1006.0,-01.5,064,0141,1614816860,20.966 54,0023,0031,1006.0,-01.3,064,0128,1614817160,20.94 54,0025,0034,1005.9,-01.7,064,0104,1614817461,21.511 54,0031,0043,1005.6,-01.9,064,0106,1614817761,21.103 57,0024,0032,1005.3,-02.3,067,0132,1614818061,21.335 54,0023,0031,1005.4,-02.2,066,0121,1614818361,21.619 54,0019,0026,1005.2,-02.3,066,0116,1614818661,21.478 54,0041,0055,1005.3,-02.0,066,0152,1614818961,21.643 57,0021,0028,1005.5,-02.2,065,0097,1614819261,21.589 57,0049,0066,1005.1,-01.9,065,0093,1614819561,21.352 54,0020,0027,1005.2,-02.1,064,0136,1614819861,21.355 54,0021,0028,1004.9,-02.1,064,0106,1614820161,21.108 54,0035,0048,1005.1,-02.3,065,0117,1614820461,21.355 54,0018,0024,1004.8,-02.2,064,0106,1614820761,21.618 54,0017,0023,1005.0,-02.0,064,0123,1614821061,21.695 54,0018,0024,1004.8,-02.3,064,0124,1614821361,21.328 54,0049,0066,1004.5,-02.6,065,0097,1614821661,21.255 54,0028,0038,1004.5,-02.7,065,0120,1614821961,21.278 54,0030,0042,1004.4,-02.4,064,0117,1614822261,21.791 54,0026,0036,1004.4,-02.7,064,0106,1614822561,21.279 54,0026,0036,1004.6,-02.6,065,0110,1614822861,21.624 54,0078,0106,1004.4,-03.1,066,0117,1614823161,21.527 57,0067,0091,1004.5,-02.5,063,0130,1614823461,21.283 54,0039,0053,1004.5,-02.5,063,0136,1614823761,21.526 57,0018,0024,1004.5,-03.2,065,0111,1614824061,21.276 57,0026,0036,1004.2,-02.7,064,0128,1614824361,21.604 54,0019,0026,1004.3,-02.4,062,0114,1614824661,21.863 54,0032,0044,1004.2,-02.9,063,0135,1614824962,22.049 57,0037,0050,1004.3,-03.2,064,0104,1614825261,21.439 54,0022,0029,1004.0,-03.1,063,0119,1614825561,21.427 57,0025,0034,1004.1,-03.5,066,0125,1614825861,21.977 59,0024,0032,1004.1,-03.1,063,0102,1614826161,21.944 54,0021,0028,1004.2,-03.3,064,0121,1614826461,21.438 99,0028,0038,1004.0,-03.1,063,0114,1614826761,21.777 57,0030,0042,1004.2,-03.0,062,0141,1614827061,21.978 57,0030,0042,1004.0,-02.9,062,0115,1614827361,21.592 57,0028,0038,1003.7,-04.2,065,0124,1614827661,21.438 57,0019,0026,1003.8,-03.9,064,0127,1614827961,21.948 59,0025,0034,1004.1,-03.1,063,0127,1614828261,21.564 57,0022,0029,1004.0,-03.8,064,0126,1614828561,21.833 59,0025,0034,1004.0,-03.5,064,0116,1614828862,22.15 57,0025,0034,1004.1,-03.3,063,0105,1614829161,21.606 57,0022,0029,1004.1,-03.8,065,0124,1614829462,22.033 57,0024,0032,1003.8,-03.5,065,0118,1614829761,21.612 57,0027,0037,1003.9,-03.3,064,0110,1614830062,22.079 54,0023,0031,1003.9,-03.4,063,0118,1614830361,21.843 57,0024,0032,1003.9,-03.5,062,0119,1614830661,21.63 57,0025,0034,1003.9,-03.8,063,0117,1614830961,21.864 57,0023,0031,1003.8,-03.5,063,0110,1614831261,21.684 57,0028,0038,1003.4,-03.8,064,0117,1614831561,21.642 59,0028,0038,1003.6,-03.6,062,0127,1614831862,22.268 57,0026,0036,1003.6,-04.0,064,0123,1614832162,22.104 57,0026,0036,1003.5,-04.0,064,0103,1614832462,22.009 57,0026,0036,1003.6,-03.6,062,0111,1614832762,22.274 57,0028,0038,1003.4,-03.9,063,0115,1614833062,22.02 57,0027,0037,1003.0,-03.9,063,0115,1614833962,22.061 57,0026,0036,1003.2,-04.1,065,0108,1614834261,21.789 57,0029,0039,1003.6,-03.6,063,0117,1614834561,21.787 57,0039,0053,1003.4,-03.6,063,0139,1614834862,22.284 57,0042,0057,1003.3,-03.7,064,0126,1614835161,21.825 57,0044,0059,1003.4,-03.1,062,0121,1614835461,21.938 57,0032,0044,1003.4,-03.3,065,0126,1614835761,21.963 57,0047,0064,1003.4,-03.0,063,0132,1614836061,21.942 57,0048,0065,1003.5,-02.7,063,0114,1614836361,21.956 57,0057,0076,1003.1,-02.6,063,0100,1614836661,21.945 57,0055,0074,1003.5,-02.3,063,0128,1614836961,21.956 59,0072,0097,1003.2,-01.8,063,0115,1614837261,21.953 57,0038,0052,1003.1,-01.9,063,0124,1614837562,22.509 57,0028,0038,1003.5,-02.3,065,0118,1614837862,22.2 57,0028,0038,1003.3,-01.7,065,0101,1614838162,22.248 61,0026,0036,1003.4,-01.4,064,0132,1614838461,21.966 59,0025,0034,1003.2,-00.8,063,0117,1614838761,21.946 57,0025,0034,1003.1,-00.9,064,0113,1614839062,22.335 59,0035,0048,1003.2,-00.6,065,0126,1614839362,22.65 57,0031,0043,1003.3,-00.1,064,0125,1614839662,22.576 57,0037,0050,1003.1,+00.5,064,0123,1614839962,22.442 59,0030,0042,1003.3,+00.6,064,0099,1614840262,22.556 57,0025,0034,1003.4,+00.9,065,0120,1614840562,22.333 57,0025,0034,1003.4,+01.6,065,0120,1614840862,22.107 57,0025,0034,1003.5,+02.4,065,0122,1614841162,22.086 57,0026,0036,1003.3,+03.0,064,0112,1614841462,22.679 57,0024,0032,1003.5,+04.1,065,0137,1614841762,22.088 57,0026,0036,1003.3,+05.1,063,0134,1614842063,23 57,0023,0031,1003.2,+05.5,061,0115,1614842362,22.467 57,0022,0029,1003.3,+06.4,060,0135,1614842662,22.439 57,0018,0024,1003.4,+07.1,057,0129,1614842962,22.222 57,0016,0022,1003.2,+07.5,056,0115,1614843262,22.214 57,0017,0023,1003.4,+07.7,055,0125,1614843562,22.417 57,0018,0024,1003.3,+08.1,054,0127,1614843862,22.204 57,0019,0026,1002.9,+08.3,054,0116,1614844162,22.757 57,0015,0021,1002.8,+08.5,053,0120,1614844462,22.434 57,0017,0023,1002.7,+08.8,052,0121,1614844762,22.23 57,0015,0021,1002.8,+09.3,050,0126,1614845062,22.808 59,0015,0021,1003.0,+09.7,049,0104,1614845362,22.458 57,0024,0032,1002.6,+09.9,048,0105,1614845662,22.491 57,0021,0028,1002.6,+10.2,047,0103,1614845962,22.425 57,0018,0024,1002.4,+10.6,047,0118,1614846262,22.482 57,0017,0023,1002.4,+11.0,046,0102,1614846562,22.323 57,0015,0021,1002.3,+10.6,045,0132,1614846862,22.673 54,0014,0018,1001.9,+11.0,044,0117,1614847162,22.867 57,0015,0021,1002.1,+10.9,045,0118,1614847462,22.309 54,0016,0022,1001.7,+11.3,045,0133,1614847762,22.838 59,0013,0017,1002.1,+11.4,044,0114,1614848062,22.726 54,0014,0018,1001.7,+11.7,044,0125,1614848362,22.561 54,0015,0021,1002.0,+12.1,044,0120,1614848662,22.327 57,0014,0018,1002.1,+12.2,043,0131,1614848962,22.613 57,0013,0017,1001.6,+12.6,043,0126,1614849262,22.558 57,0018,0024,1001.8,+12.6,043,0125,1614849563,23.318 54,0015,0021,1001.7,+12.6,042,0103,1614849862,22.643 57,0015,0021,1001.7,+13.0,041,0111,1614850162,22.8 54,0015,0021,1001.5,+13.0,041,0120,1614850462,22.428 57,0013,0017,1001.2,+13.2,041,0126,1614850762,22.934 54,0012,0016,1001.2,+13.2,041,0101,1614851063,23.009 57,0013,0017,1001.1,+13.1,040,0114,1614851362,22.437 54,0015,0021,1001.5,+13.3,041,0121,1614851662,22.403 54,0014,0018,1001.0,+14.1,039,0126,1614851963,23.592 54,0013,0017,1001.0,+13.6,041,0111,1614852262,22.396 52,0014,0018,1001.2,+14.1,040,0110,1614852562,22.709 54,0014,0018,1000.7,+14.1,039,0126,1614852862,22.703 57,0015,0021,1000.9,+14.3,038,0137,1614853162,22.657 57,0014,0018,1000.8,+14.5,037,0129,1614853462,22.783 54,0015,0021,1000.9,+15.2,038,0096,1614853762,22.798 57,0014,0018,1000.3,+15.2,036,0144,1614854062,22.795 57,0017,0023,1000.6,+16.0,034,0108,1614854363,23.028 54,0013,0017,1000.2,+15.2,035,0125,1614854662,22.787 54,0013,0017,1000.1,+15.2,035,0104,1614854962,22.729 54,0013,0017,1000.0,+15.3,035,0122,1614855262,22.504 57,0013,0017,0999.8,+15.6,034,0135,1614855562,22.49 54,0012,0016,0999.8,+16.1,034,0117,1614855863,23.029 54,0014,0018,0999.8,+15.7,034,0121,1614856162,22.523 54,0013,0017,0999.6,+15.9,033,0127,1614856462,22.734 52,0013,0017,0999.5,+16.3,033,0120,1614856762,22.981 54,0015,0021,0999.6,+16.3,033,0130,1614857062,22.551 54,0012,0016,0999.4,+16.3,032,0112,1614857363,23.108 54,0013,0017,0999.3,+17.0,033,0125,1614857662,22.909 54,0012,0016,0999.1,+16.4,033,0109,1614857962,22.856 54,0013,0017,0999.1,+16.1,033,0108,1614858262,22.611 54,0013,0017,0999.2,+16.5,033,0115,1614858562,22.595 57,0014,0018,0999.0,+16.4,031,0121,1614858862,22.85 54,0013,0017,0998.8,+16.3,032,0135,1614859162,22.906 54,0012,0016,0998.9,+16.6,032,0119,1614859462,22.578 54,0010,0013,0998.5,+16.1,031,0115,1614859763,23.636 57,0013,0017,0998.8,+16.9,031,0114,1614860062,22.857 54,0012,0016,0998.6,+17.0,031,0118,1614860362,22.585 54,0013,0017,0998.7,+17.1,030,0120,1614860662,22.86 54,0013,0017,0998.5,+16.9,030,0119,1614860962,22.708 57,0012,0016,0998.5,+16.9,030,0105,1614861263,23 54,0013,0017,0998.5,+16.6,031,0114,1614861563,23.226 54,0013,0017,0998.3,+16.7,030,0120,1614861862,22.976 57,0013,0017,0998.3,+17.2,031,0124,1614862163,23.013 54,0013,0017,0998.0,+17.1,030,0121,1614862462,22.88 54,0015,0021,0998.2,+17.6,027,0113,1614862762,22.932 57,0016,0022,0997.7,+18.0,028,0100,1614863062,22.966 52,0013,0017,0997.8,+17.7,027,0127,1614863362,22.908 54,0012,0016,0997.6,+17.7,027,0103,1614863663,23.093 57,0014,0018,0997.3,+18.2,027,0111,1614863962,22.702 54,0012,0016,0997.6,+18.5,026,0121,1614864262,22.713 54,0013,0017,0997.7,+18.0,026,0127,1614864563,23.454 54,0013,0017,0997.5,+18.2,027,0121,1614864862,22.784 54,0012,0016,0997.5,+17.6,029,0114,1614865162,22.776 54,0013,0017,0997.6,+17.2,031,0117,1614865463,23.018 54,0013,0017,0997.3,+17.8,030,0115,1614865762,22.773 54,0013,0017,0997.1,+17.1,031,0106,1614866063,23.301 57,0017,0023,0997.2,+16.6,031,0129,1614866363,23.874 54,0012,0016,0997.3,+17.5,029,0104,1614866663,23.1 54,0013,0017,0997.4,+17.2,030,0130,1614866963,23.168 57,0013,0017,0997.5,+17.2,029,0133,1614867262,22.758 54,0014,0018,0997.4,+17.4,028,0122,1614867562,22.758 54,0017,0023,0997.3,+17.7,029,0122,1614867862,22.811 54,0013,0017,0997.3,+16.7,030,0115,1614868163,23.48 54,0015,0021,0997.5,+16.4,031,0138,1614868463,23.482 57,0015,0021,0997.1,+16.3,032,0097,1614868762,22.876 54,0015,0021,0997.3,+16.8,032,0113,1614869062,22.934 54,0016,0022,0997.5,+16.8,031,0111,1614869363,23.125 54,0016,0022,0996.9,+16.2,032,0110,1614869662,22.897 52,0017,0023,0996.8,+16.7,031,0119,1614869962,22.866 54,0017,0023,0996.6,+17.1,030,0108,1614870263,23.359 54,0016,0022,0997.2,+17.1,030,0126,1614870562,22.849 54,0015,0021,0996.9,+17.2,029,0137,1614870862,22.834 54,0013,0017,0997.2,+16.8,031,0120,1614871162,22.946 54,0015,0021,0997.2,+16.4,032,0105,1614871463,23.143 54,0014,0018,0997.1,+15.8,034,0107,1614871763,23.583 57,0014,0018,0997.0,+16.2,032,0110,1614872063,23.313 54,0019,0026,0997.0,+16.2,032,0113,1614872362,22.968 57,0016,0022,0997.6,+15.1,035,0114,1614872662,22.952 54,0018,0024,0997.6,+14.4,037,0100,1614872962,22.958 54,0017,0023,0997.3,+14.2,037,0103,1614873262,22.952 57,0020,0027,0997.4,+13.9,038,0119,1614873563,23.193 54,0021,0028,0997.6,+13.7,039,0131,1614873862,22.942 54,0017,0023,0997.3,+13.2,039,0111,1614874163,23.194 57,0022,0029,0997.5,+13.0,040,0149,1614874463,23.383 54,0017,0023,0997.5,+12.6,041,0119,1614874762,22.97 57,0019,0026,0997.3,+11.9,043,0117,1614875063,23.25 54,0020,0027,0997.3,+12.0,042,0113,1614875363,23.076 59,0015,0021,0997.5,+11.1,044,0106,1614875663,23.326 54,0017,0023,0997.2,+10.6,045,0105,1614875963,23.587 57,0024,0032,0997.2,+10.9,044,0108,1614876263,23.05 54,0016,0022,0997.1,+09.4,049,0125,1614876563,23.594 54,0014,0018,0997.2,+10.2,046,0124,1614876863,23.086 57,0015,0021,0997.4,+09.3,049,0120,1614877163,23.357 57,0013,0017,0997.0,+09.4,048,0110,1614877463,23.299 57,0014,0018,0997.3,+08.6,050,0134,1614877763,23.618 57,0014,0018,0996.9,+07.6,053,0114,1614878063,23.57 59,0039,0053,0997.1,+08.7,050,0134,1614878363,23.612 59,0024,0032,0997.2,+07.8,052,0120,1614878663,23.113 54,0015,0021,0996.9,+07.5,054,0109,1614878963,23.554 57,0016,0022,0996.8,+07.9,052,0117,1614879263,23.48 57,0017,0023,0997.0,+08.0,053,0129,1614879863,23.409 57,0015,0021,0996.9,+08.0,053,0123,1614880163,23.184 57,0015,0021,0996.8,+07.4,055,0133,1614880463,23.22 57,0015,0021,0996.8,+07.4,055,0112,1614880763,23.161 59,0014,0018,0996.7,+07.3,056,0128,1614881063,23.177 57,0014,0018,0996.7,+06.8,056,0122,1614881363,23.407 57,0023,0031,0996.6,+07.2,056,0119,1614881663,23.159 57,0019,0026,0996.5,+07.4,057,0138,1614881963,23.595 57,0015,0021,0996.8,+06.6,057,0123,1614882263,23.535 59,0020,0027,0996.5,+08.1,056,0114,1614882563,23.308 59,0018,0024,0996.5,+06.7,059,0106,1614882863,23.293 57,0019,0026,0996.4,+07.5,057,0113,1614883163,23.659 57,0018,0024,0996.6,+06.9,058,0121,1614883463,23.289 57,0021,0028,0996.5,+06.5,059,0133,1614883763,23.909 57,0018,0024,0996.6,+06.1,060,0107,1614884063,23.288 57,0019,0026,0996.3,+06.7,059,0106,1614884363,23.578 57,0025,0034,0996.5,+06.5,060,0108,1614884663,23.864 57,0019,0026,0996.3,+05.9,062,0139,1614884963,23.332 57,0017,0023,0996.2,+06.7,059,0134,1614885263,23.517 57,0018,0024,0996.2,+06.3,061,0113,1614885563,23.858 57,0017,0023,0996.3,+05.9,061,0118,1614885863,23.39 57,0037,0050,0996.2,+06.0,061,0118,1614886163,23.6 57,0049,0066,0996.4,+05.9,061,0116,1614886463,23.422 54,0022,0029,0996.5,+05.8,062,0105,1614886763,23.676 57,0018,0024,0996.4,+05.6,062,0118,1614887063,23.437 57,0017,0023,0996.4,+05.9,060,0110,1614887363,23.968 57,0044,0059,0996.5,+05.8,061,0125,1614887663,23.683 57,0029,0039,0996.2,+05.6,062,0113,1614887964,24.89 57,0047,0064,0996.4,+06.4,060,0127,1614888263,23.673 57,0040,0054,0996.4,+06.0,060,0102,1614888563,23.651 57,0045,0060,0996.1,+05.8,062,0148,1614888863,23.461 57,0021,0028,0996.2,+05.6,062,0108,1614889163,23.717 57,0018,0024,0996.2,+05.9,061,0115,1614889464,24.033 57,0016,0022,0996.0,+06.1,060,0116,1614889763,23.553 57,0016,0022,0996.1,+06.4,059,0125,1614890063,23.774 54,0015,0021,0995.8,+05.8,061,0133,1614890364,24.074 57,0015,0021,0995.9,+06.1,059,0127,1614890663,23.542 57,0014,0018,0995.7,+05.4,061,0113,1614890963,23.964 57,0015,0021,0996.0,+04.8,063,0130,1614891263,23.853 57,0015,0021,0995.7,+05.3,062,0122,1614891563,23.519 57,0016,0022,0995.5,+05.3,062,0120,1614891863,23.763 57,0013,0017,0995.9,+04.7,063,0086,1614892163,23.765 57,0020,0027,0995.4,+04.6,064,0116,1614892463,23.811 54,0015,0021,0995.6,+04.8,062,0118,1614892764,24.02 57,0014,0018,0995.5,+03.8,065,0132,1614893064,24.1 57,0015,0021,0995.7,+04.3,064,0124,1614893363,23.846 59,0014,0018,0995.2,+03.8,065,0104,1614893663,23.706 57,0020,0027,0995.6,+04.6,065,0120,1614893964,24.094 57,0013,0017,0995.3,+04.1,065,0118,1614894264,24.233 57,0016,0022,0995.3,+04.0,063,0120,1614894563,23.667 57,0017,0023,0995.2,+03.4,066,0125,1614894863,23.916 57,0014,0018,0995.2,+03.4,065,0124,1614895164,24.178 57,0010,0013,0995.2,+10.2,066,0106,1614978866,26.421 54,0010,0013,0995.1,+10.1,066,0112,1614979166,26.671 54,0008,0011,0995.1,+10.0,067,0095,1614979466,26.304 57,0011,0015,0994.9,+10.3,065,0125,1614979766,26.548 54,0010,0013,0995.1,+09.7,067,0108,1614980066,26.343 54,0009,0012,0995.4,+09.5,067,0122,1614980366,26.967 54,0010,0013,0995.3,+09.5,067,0111,1614980666,26.914 54,0009,0012,0995.0,+09.2,067,0115,1614980966,26.298 57,0009,0012,0995.3,+09.0,068,0114,1614981266,26.396 54,0010,0013,0995.4,+09.4,066,0110,1614981566,26.358 54,0011,0015,0995.3,+09.1,068,0113,1614981866,26.301 57,0009,0012,0995.3,+09.1,067,0091,1614982166,26.797 54,0010,0013,0995.5,+09.2,068,0121,1614982466,26.494 54,0011,0015,0995.2,+09.2,068,0128,1614982766,26.333 57,0013,0017,0995.5,+09.2,068,0112,1614983066,26.33 54,0012,0016,0995.3,+09.0,068,0116,1614983366,26.934 57,0011,0015,0995.3,+09.3,066,0119,1614983666,26.637 54,0009,0012,0995.2,+08.8,067,0119,1614983966,26.656 54,0009,0012,0995.5,+08.8,067,0131,1614984266,26.402 54,0009,0012,0995.5,+08.9,067,0111,1614984566,26.654 54,0011,0015,0995.6,+08.8,067,0110,1614984866,26.404 54,0015,0021,0995.3,+08.7,067,0124,1614985166,26.403 54,0010,0013,0995.4,+08.4,068,0130,1614985466,26.914 54,0009,0012,0995.6,+08.2,069,0128,1614985766,26.688 54,0011,0015,0995.7,+08.2,069,0113,1614986066,26.705 54,0016,0022,0995.9,+08.0,070,0123,1614986366,26.897 54,0016,0022,0996.0,+08.4,069,0130,1614986666,26.691 57,0014,0018,0996.1,+08.4,068,0127,1614986966,26.844 57,0009,0012,0995.9,+07.9,070,0123,1614987266,26.515 54,0014,0018,0995.8,+07.9,071,0108,1614987566,26.84 54,0010,0013,0996.0,+08.0,069,0137,1614987866,26.917 54,0012,0016,0995.6,+08.0,070,0110,1614988166,26.502 54,0012,0016,0995.8,+08.1,068,0118,1614988466,26.739 57,0030,0042,0995.9,+07.8,069,0108,1614988767,27.11 54,0021,0028,0995.8,+07.5,070,0126,1614989066,26.579 57,0019,0026,0996.1,+07.8,069,0110,1614989367,27.032 54,0017,0023,0995.8,+07.9,069,0114,1614989666,26.494 54,0011,0015,0995.7,+07.5,071,0147,1614989966,26.765 57,0011,0015,0995.7,+07.4,070,0123,1614990266,26.566 54,0009,0012,0996.0,+07.4,070,0123,1614990566,26.645 54,0010,0013,0996.0,+07.6,069,0126,1614990867,27.197 54,0011,0015,0996.1,+07.6,068,0127,1614991166,26.634 54,0013,0017,0996.3,+07.8,069,0109,1614991466,26.639 54,0011,0015,0996.1,+07.4,069,0111,1614991766,26.634 57,0013,0017,0996.1,+07.4,068,0128,1614992066,26.866 59,0018,0024,0996.2,+07.3,069,0107,1614992366,26.623 57,0015,0021,0996.3,+07.3,068,0125,1614992667,27.201 57,0010,0013,0995.8,+06.8,069,0117,1614992967,27.141 54,0008,0011,0996.0,+06.5,070,0115,1614993266,26.857 57,0009,0012,0996.0,+06.8,069,0113,1614993567,27.06 54,0013,0017,0995.8,+06.6,070,0126,1614993866,26.683 54,0013,0017,0995.9,+06.2,071,0113,1614994167,27.001 54,0014,0018,0995.9,+06.8,070,0107,1614994466,26.754 54,0010,0013,0995.9,+06.2,071,0119,1614994767,27.227 54,0008,0011,0996.0,+06.6,069,0111,1614995067,27.257 57,0010,0013,0995.6,+06.4,071,0110,1614995366,26.736 54,0013,0017,0995.8,+06.7,069,0118,1614995667,27.313 54,0019,0026,0995.9,+05.9,072,0132,1614995967,27.291 54,0018,0024,0995.8,+06.4,070,0108,1614996266,26.97 57,0016,0022,0995.8,+06.1,070,0105,1614996566,26.741 57,0029,0039,0996.1,+06.2,071,0124,1614996866,26.794 54,0024,0032,0995.9,+06.4,069,0145,1614997166,26.731 54,0019,0026,0996.1,+06.0,071,0121,1614997467,27.195 57,0021,0028,0996.2,+06.3,070,0122,1614997767,27.417 54,0024,0032,0995.8,+06.4,069,0124,1614998067,27.149 57,0037,0050,0996.0,+06.5,069,0117,1614998367,27.454 57,0030,0042,0995.9,+06.1,069,0131,1614998666,26.895 54,0020,0027,0996.1,+05.7,072,0133,1614998967,27.108 54,0019,0026,0996.1,+05.6,073,0111,1614999266,26.855 57,0030,0042,0996.2,+05.8,072,0121,1614999567,27.11 54,0027,0037,0996.4,+05.7,072,0109,1614999867,27.431 54,0028,0038,0996.0,+06.2,070,0129,1615000166,26.866 54,0033,0045,0996.4,+06.1,071,0119,1615000467,27.375 57,0035,0048,0996.2,+06.3,070,0125,1615000767,27.388 54,0032,0044,0996.6,+05.7,073,0125,1615001067,27.157 54,0027,0037,0996.5,+06.2,071,0133,1615001367,27.023 57,0023,0031,0996.3,+06.3,070,0125,1615001667,27.023 54,0017,0023,0996.1,+06.4,070,0125,1615001966,26.997 57,0018,0024,0996.3,+06.4,071,0145,1615002267,27.562 57,0017,0023,0996.5,+06.3,071,0116,1615002567,27.003 57,0014,0018,0996.5,+06.2,071,0128,1615002867,27.237 54,0019,0026,0996.6,+06.2,070,0130,1615003167,27.545 54,0011,0015,0996.5,+06.3,070,0111,1615003466,26.972 57,0015,0021,0996.4,+05.7,073,0137,1615003767,27.245 54,0025,0034,0996.5,+05.7,073,0098,1615004067,27.235 54,0023,0031,0996.7,+05.9,072,0120,1615004367,27.542 54,0023,0031,0996.8,+06.0,071,0119,1615004667,27.633 57,0023,0031,0996.8,+05.9,071,0127,1615004967,27.145 54,0020,0027,0996.9,+06.2,070,0119,1615005267,27.68 59,0019,0026,0996.7,+06.1,070,0117,1615005567,27.654 57,0018,0024,0996.8,+06.3,070,0089,1615005867,27.756 54,0017,0023,0996.6,+05.8,072,0131,1615006167,27.768 57,0013,0017,0996.7,+06.1,071,0122,1615006467,27.377 57,0037,0050,0997.1,+06.2,071,0116,1615006767,27.741 54,0032,0044,0997.0,+06.3,072,0127,1615007067,27.142 54,0028,0038,0996.8,+06.2,072,0104,1615007367,27.662 54,0030,0042,0997.2,+06.6,071,0118,1615007667,27.37 54,0029,0039,0997.0,+06.6,070,0138,1615007967,27.756 54,0047,0064,0997.3,+06.3,073,0124,1615008267,27.443 54,0030,0042,0997.2,+06.6,071,0117,1615008567,27.517 57,0043,0058,0997.4,+06.4,072,0131,1615008867,27.265 54,0044,0059,0997.4,+06.5,072,0120,1615009167,27.263 57,0051,0069,0997.4,+06.8,072,0095,1615009467,27.796 57,0041,0055,0997.5,+06.6,073,0110,1615009767,27.56 57,0034,0047,0997.7,+06.7,073,0131,1615010067,27.558 57,0035,0048,0998.0,+06.7,072,0133,1615010367,27.25 54,0026,0036,0998.0,+06.7,072,0111,1615010667,27.767 54,0025,0034,0998.0,+06.7,072,0113,1615010967,27.559 54,0062,0085,0998.1,+07.1,071,0117,1615011267,27.71 57,0216,0291,0998.3,+07.3,070,0121,1615011567,27.627 57,0096,0129,0998.5,+07.2,071,0101,1615011867,27.293 59,0051,0069,0998.2,+07.3,071,0132,1615012167,27.916 54,0042,0057,0998.6,+07.4,071,0130,1615012467,27.605 54,0074,0100,0998.5,+07.4,071,0121,1615012768,28.005 54,0047,0064,0998.5,+07.3,072,0155,1615013067,27.36 54,0101,0135,0998.8,+07.6,070,0114,1615013367,27.872 57,0066,0090,0999.0,+07.5,072,0126,1615013667,27.676 54,0050,0068,0999.1,+07.7,071,0104,1615013967,27.68 54,0096,0129,0999.3,+07.7,070,0131,1615014267,27.927 57,0040,0054,0999.1,+08.1,070,0129,1615014567,27.35 54,0027,0037,0999.1,+08.3,070,0118,1615014867,27.909 57,0027,0037,0999.2,+08.6,069,0125,1615015167,27.342 54,0024,0032,0999.0,+09.0,068,0134,1615015467,27.936 59,0016,0022,0999.1,+09.2,068,0100,1615015768,28.083 54,0013,0017,0999.1,+09.5,067,0107,1615016067,27.733 59,0014,0018,0999.2,+09.8,066,0101,1615016367,27.493 54,0015,0021,0999.2,+10.2,060,0128,1615016668,28.042 54,0017,0023,0999.1,+10.6,055,0133,1615016968,28.03 54,0018,0024,0998.9,+10.7,054,0114,1615017267,27.73 57,0019,0026,0998.9,+11.0,053,0118,1615017568,28.135 54,0016,0022,0999.5,+11.3,052,0115,1615017867,27.456 54,0018,0024,0999.3,+11.1,049,0109,1615018168,28.076 54,0020,0027,0999.2,+11.5,050,0129,1615018467,27.445 57,0018,0024,0999.5,+11.8,048,0116,1615018767,27.698 54,0017,0023,0999.6,+11.8,047,0128,1615019068,28.004 54,0016,0022,0999.5,+11.9,046,0124,1615019367,27.598 57,0017,0023,0999.5,+12.5,047,0114,1615019668,28.167 59,0017,0023,0999.5,+12.9,047,0111,1615019967,27.575 54,0019,0026,0999.7,+13.3,045,0126,1615020267,27.57 57,0018,0024,0999.7,+12.8,045,0122,1615020567,27.809 57,0016,0022,0999.8,+12.5,046,0106,1615020867,27.802 57,0018,0024,1000.1,+12.7,045,0136,1615021168,28.155 54,0018,0024,0999.7,+13.1,046,0106,1615021467,27.558 59,0018,0024,1000.0,+13.3,044,0124,1615021768,28.046 57,0018,0024,0999.7,+13.9,043,0119,1615022067,27.789 54,0016,0022,0999.6,+14.1,043,0121,1615022368,28.085 54,0018,0024,0999.7,+14.5,041,0143,1615022667,27.623 54,0016,0022,0999.9,+14.7,042,0136,1615022967,27.939 54,0018,0024,0999.9,+14.4,041,0113,1615023267,27.693 57,0019,0026,0999.5,+15.3,040,0119,1615023567,27.706 57,0017,0023,0999.7,+15.2,039,0116,1615023868,28.228 54,0017,0023,0999.7,+15.3,039,0133,1615024167,27.678 57,0017,0023,0999.7,+15.3,039,0125,1615024468,28.018 54,0016,0022,0999.8,+15.3,040,0120,1615024767,27.646 54,0018,0024,0999.9,+15.4,039,0134,1615025068,28.143 54,0017,0023,0999.8,+14.3,040,0135,1615025367,27.654 54,0018,0024,0999.8,+15.0,040,0102,1615025667,27.911 54,0015,0021,1000.2,+14.8,039,0108,1615025968,28.188 57,0017,0023,1000.4,+14.5,041,0107,1615026268,28.276 54,0017,0023,1000.3,+14.0,042,0106,1615026568,28.3 54,0018,0024,1000.4,+13.6,042,0123,1615026868,28.037 54,0019,0026,1000.1,+13.3,042,0130,1615027168,28.364 54,0017,0023,1000.2,+13.1,044,0121,1615027467,27.752 54,0017,0023,1000.3,+13.1,045,0129,1615027768,28.021 54,0017,0023,1000.3,+13.0,044,0134,1615028067,27.757 57,0020,0027,1000.2,+12.8,044,0106,1615028367,27.76 57,0017,0023,1000.5,+12.8,045,0097,1615028668,28.305 54,0018,0024,1000.5,+12.5,046,0102,1615028967,27.756 57,0018,0024,1000.7,+12.4,045,0093,1615029268,28.281 54,0019,0026,1000.6,+12.5,045,0112,1615029567,27.747 57,0018,0024,1000.6,+12.1,046,0102,1615029868,28.044 54,0018,0024,1000.8,+11.9,046,0133,1615030167,27.893 54,0019,0026,1000.8,+11.5,046,0106,1615030468,28.35 57,0018,0024,1000.9,+11.2,047,0131,1615030767,27.886 57,0019,0026,1001.0,+11.3,047,0121,1615031068,28.672 57,0016,0022,1001.2,+11.1,048,0129,1615031368,28.439 57,0017,0023,1001.2,+10.9,048,0119,1615031668,28.124 54,0015,0021,1001.2,+10.6,049,0128,1615032267,27.847 54,0016,0022,1001.4,+10.4,050,0128,1615032568,28.4 54,0017,0023,1001.3,+10.2,049,0121,1615032868,28.083 54,0018,0024,1001.5,+10.1,050,0117,1615033168,28.079 54,0016,0022,1001.5,+09.7,050,0105,1615033468,28.507 57,0015,0021,1001.9,+09.6,050,0111,1615033768,28.012 54,0015,0021,1001.9,+09.8,050,0130,1615034068,28.542 54,0016,0022,1002.0,+09.6,050,0128,1615034368,28.532 54,0018,0024,1001.9,+09.5,050,0128,1615034668,28.209 54,0015,0021,1001.9,+09.3,051,0115,1615034967,27.988 57,0015,0021,1002.1,+09.3,052,0103,1615035268,28.039 57,0014,0018,1002.0,+08.8,052,0137,1615035568,28.054 54,0013,0017,1002.5,+09.0,053,0126,1615035868,28.233 54,0014,0018,1002.6,+08.9,055,0117,1615036168,28.03 57,0014,0018,1002.8,+08.6,057,0125,1615036468,28.195 54,0013,0017,1002.4,+08.4,058,0115,1615036768,28.599 54,0014,0018,1002.6,+08.4,059,0104,1615037068,28.101 54,0014,0018,1002.9,+08.1,059,0119,1615037368,28.374 54,0013,0017,1002.9,+08.2,059,0112,1615037668,28.111 59,0013,0017,1002.9,+07.8,059,0134,1615037968,28.369 54,0013,0017,1002.7,+07.5,060,0122,1615038268,28.588 54,0013,0017,1002.9,+07.9,058,0117,1615038568,28.091 57,0013,0017,1003.3,+07.8,059,0099,1615038868,28.614 54,0012,0016,1003.0,+07.8,060,0132,1615039168,28.656 59,0014,0018,1003.3,+07.8,060,0146,1615039468,28.324 54,0013,0017,1003.1,+07.3,060,0121,1615039768,28.073 57,0013,0017,1003.3,+07.4,060,0118,1615040068,28.867 54,0014,0018,1003.2,+07.1,060,0128,1615040368,28.376 57,0014,0018,1003.2,+07.2,060,0109,1615040668,28.458 57,0014,0018,1003.4,+07.2,061,0118,1615040968,28.253 59,0014,0018,1003.7,+07.2,060,0127,1615041268,28.458 54,0015,0021,1003.8,+07.3,059,0122,1615041568,28.814 54,0013,0017,1003.7,+06.9,061,0118,1615041868,28.475 59,0015,0021,1004.0,+07.3,061,0123,1615042168,28.439 54,0015,0021,1004.1,+06.7,061,0110,1615042468,28.208 54,0016,0022,1003.6,+07.1,060,0132,1615042768,28.48 54,0016,0022,1003.8,+07.0,060,0133,1615043068,28.213 54,0015,0021,1003.9,+06.9,061,0132,1615043368,28.466 54,0017,0023,1003.8,+06.6,062,0116,1615043668,28.761 54,0015,0021,1004.3,+06.9,062,0108,1615043968,28.195 57,0016,0022,1004.3,+06.8,063,0106,1615044268,28.803 54,0015,0021,1004.6,+07.0,062,0125,1615044568,28.594 57,0014,0018,1004.6,+06.5,062,0111,1615044868,28.345 54,0010,0013,1004.4,+06.6,061,0127,1615045168,28.885 57,0008,0011,1004.8,+06.3,061,0132,1615045468,28.365 57,0007,0010,1004.8,+06.3,060,0115,1615045768,28.807 54,0007,0010,1005.0,+06.0,061,0126,1615046068,28.573 57,0006,0008,1004.8,+05.7,062,0105,1615046368,28.566 59,0007,0010,1004.8,+06.2,062,0105,1615046668,28.322 57,0007,0010,1004.8,+06.0,061,0116,1615046968,28.856 54,0006,0008,1004.9,+05.9,062,0139,1615047268,28.931 54,0007,0010,1005.1,+05.5,063,0138,1615047568,28.328 59,0008,0011,1005.2,+05.5,063,0122,1615047868,28.884 57,0009,0012,1005.3,+05.6,064,0118,1615048168,28.46 57,0007,0010,1005.4,+05.7,064,0122,1615048468,28.97 57,0007,0010,1005.4,+05.3,063,0129,1615048768,28.483 54,0007,0010,1005.5,+05.2,063,0135,1615049068,28.474 57,0006,0008,1005.8,+05.0,063,0096,1615049368,28.466 54,0006,0008,1005.6,+05.0,062,0123,1615049669,29.032 59,0006,0008,1005.6,+04.6,063,0128,1615049968,28.462 57,0007,0010,1005.8,+05.1,064,0136,1615050268,28.467 54,0008,0011,1005.8,+05.1,064,0123,1615050568,28.955 54,0008,0011,1006.2,+05.2,065,0110,1615050868,28.744 54,0008,0011,1006.2,+05.0,064,0115,1615051168,28.667 59,0008,0011,1006.0,+04.4,066,0114,1615051468,28.529 54,0008,0011,1006.3,+04.6,066,0107,1615051769,29.1 57,0008,0011,1006.2,+04.9,065,0118,1615052068,28.824 57,0009,0012,1006.2,+04.1,068,0131,1615052368,28.863 54,0010,0013,1006.2,+04.1,069,0114,1615052669,29.175 57,0009,0012,1006.2,+04.4,068,0132,1615052968,28.916 59,0009,0012,1006.1,+04.2,068,0116,1615053269,29.143 59,0008,0011,1006.4,+03.9,070,0130,1615053569,29.113 57,0010,0013,1006.5,+04.6,067,0113,1615053868,28.842 54,0009,0012,1006.7,+04.1,069,0133,1615054168,28.902 59,0007,0010,1006.5,+04.7,067,0116,1615054469,29.089 59,0009,0012,1006.8,+04.1,068,0098,1615054768,28.577 54,0007,0010,1006.6,+04.0,069,0141,1615055068,28.694 54,0007,0010,1006.9,+04.5,067,0112,1615055369,29.277 57,0007,0010,1006.6,+04.3,068,0115,1615055669,29.014 54,0008,0011,1006.6,+04.4,068,0107,1615055968,28.753 57,0007,0010,1006.6,+04.3,067,0116,1615056268,28.717 59,0006,0008,1007.0,+04.3,068,0115,1615056569,29.233 57,0006,0008,1006.8,+04.4,067,0113,1615056868,28.947 57,0007,0010,1006.9,+04.6,067,0115,1615057168,28.719 57,0008,0011,1006.8,+04.5,067,0127,1615057469,29.193 57,0008,0011,1007.2,+04.3,068,0112,1615057768,28.965 57,0007,0010,1007.0,+04.2,068,0109,1615058069,29.009 57,0007,0010,1007.2,+03.9,069,0127,1615058368,28.718 59,0009,0012,1007.0,+04.0,068,0100,1615058668,28.783 57,0008,0011,1007.1,+04.3,067,0114,1615058968,28.862 57,0008,0011,1007.4,+04.3,067,0115,1615059269,29.324 59,0007,0010,1007.3,+04.1,068,0129,1615059568,28.87 57,0008,0011,1007.4,+04.1,068,0115,1615059868,28.852 57,0009,0012,1007.2,+04.0,070,0125,1615060169,29.412 54,0009,0012,1007.1,+03.9,069,0117,1615060469,29.103 54,0009,0012,1007.3,+04.0,068,0121,1615060769,29.188 57,0010,0013,1007.3,+04.4,066,0108,1615061069,29.081 54,0010,0013,1007.5,+04.1,068,0149,1615061369,29.09 54,0011,0015,1007.4,+04.0,068,0098,1615061668,28.831 57,0010,0013,1007.6,+04.1,068,0118,1615061969,29.075 59,0009,0012,1007.2,+03.9,067,0128,1615062269,29.453 59,0011,0015,1007.2,+03.9,068,0122,1615062568,28.968 57,0010,0013,1007.6,+04.1,067,0115,1615062869,29.5 59,0011,0015,1007.6,+03.8,069,0131,1615063169,29.491 54,0012,0016,1007.6,+03.8,068,0117,1615063469,29.228 54,0013,0017,1007.6,+03.8,068,0117,1615063769,29.049 57,0013,0017,1007.4,+03.7,069,0104,1615064068,28.977 57,0012,0016,1007.5,+03.8,068,0124,1615064369,29.531 59,0012,0016,1007.5,+03.8,068,0118,1615064669,29.036 57,0014,0018,1007.3,+03.7,068,0114,1615064969,29.503 57,0012,0016,1007.3,+03.7,068,0106,1615065269,29.223 57,0012,0016,1007.5,+04.0,067,0134,1615065869,29.058 54,0013,0017,1007.3,+03.7,068,0125,1615066169,29.754 57,0011,0015,1007.4,+03.7,068,0124,1615066469,29.116 57,0012,0016,1007.5,+03.7,067,0108,1615066769,29.127 54,0011,0015,1007.5,+03.8,067,0129,1615067069,29.572 54,0012,0016,1007.3,+03.7,068,0110,1615067369,29.343 57,0012,0016,1007.2,+03.9,066,0126,1615067669,29.396 57,0012,0016,1007.0,+03.5,068,0105,1615067969,29.101 57,0011,0015,1007.1,+03.5,068,0109,1615068269,29.653 54,0011,0015,1007.1,+03.5,068,0141,1615068569,29.317 54,0011,0015,1007.3,+03.5,067,0104,1615068869,29.657 57,0013,0017,1007.1,+03.6,067,0109,1615069169,29.347 54,0013,0017,1007.4,+03.5,067,0120,1615069469,29.168 57,0012,0016,1007.3,+03.3,068,0130,1615069769,29.232 57,0012,0016,1007.7,+03.5,067,0121,1615070069,29.487 54,0012,0016,1007.6,+03.5,067,0133,1615070369,29.231 54,0012,0016,1007.7,+03.5,066,0115,1615070669,29.306 54,0012,0016,1007.4,+03.0,068,0125,1615070969,29.773 54,0011,0015,1007.5,+03.3,067,0116,1615071269,29.251 57,0012,0016,1007.6,+03.5,066,0114,1615071569,29.555 57,0011,0015,1007.7,+03.2,066,0115,1615071869,29.735 57,0012,0016,1007.4,+03.0,068,0122,1615072169,29.23 57,0012,0016,1007.7,+02.9,067,0107,1615072469,29.452 57,0014,0018,1007.6,+03.0,067,0093,1615072769,29.285 54,0014,0018,1007.6,+03.1,066,0145,1615073069,29.312 57,0014,0018,1007.9,+03.3,067,0124,1615073369,29.65 57,0013,0017,1007.8,+03.3,066,0107,1615073669,29.652 57,0013,0017,1007.9,+02.9,067,0127,1615073969,29.641 59,0013,0017,1007.5,+03.1,066,0120,1615074269,29.709 57,0012,0016,1007.8,+03.0,067,0114,1615074569,29.385 57,0013,0017,1007.8,+02.5,068,0106,1615074870,30.033 57,0013,0017,1007.6,+03.0,066,0106,1615075169,29.385 54,0011,0015,1007.4,+02.7,067,0123,1615075469,29.602 57,0013,0017,1007.7,+02.9,066,0109,1615075769,29.865 57,0012,0016,1007.6,+03.5,066,0097,1615076069,29.498 57,0012,0016,1007.5,+03.3,067,0127,1615076369,29.648 54,0015,0021,1007.5,+02.9,065,0109,1615076670,30.02 59,0014,0018,1007.5,+02.8,066,0115,1615076969,29.832 57,0014,0018,1007.4,+02.7,066,0111,1615077269,29.515 57,0013,0017,1007.5,+02.8,065,0098,1615077869,29.744 59,0011,0015,1007.5,+02.3,067,0111,1615078170,30.14 57,0012,0016,1007.5,+02.5,065,0123,1615078469,29.501 57,0014,0018,1007.0,+02.1,066,0097,1615078769,29.76 59,0012,0016,1007.3,+02.0,067,0115,1615079069,29.526 57,0011,0015,1007.3,+01.7,067,0126,1615079369,29.53 59,0010,0013,1007.2,+01.3,067,0110,1615079669,29.759 57,0011,0015,1007.1,+01.3,067,0128,1615079969,29.57 57,0011,0015,1007.3,+01.3,068,0110,1615080269,29.659 57,0013,0017,1007.0,+01.3,067,0100,1615080570,30.215 57,0011,0015,1006.8,+01.5,067,0116,1615080869,29.654 59,0013,0017,1006.9,+01.5,067,0116,1615081169,29.895 57,0018,0024,1007.1,+01.5,068,0111,1615081470,30.186 57,0013,0017,1007.1,+01.6,067,0122,1615081769,29.681 59,0012,0016,1007.2,+00.9,069,0118,1615082070,30.242 57,0013,0017,1007.0,+00.5,069,0111,1615082370,30.254 59,0012,0016,1007.3,+01.0,069,0118,1615082669,29.675 59,0012,0016,1007.1,+00.7,070,0112,1615082969,29.665 57,0012,0016,1006.9,+00.4,070,0118,1615083270,30.189 57,0013,0017,1007.2,+00.8,069,0114,1615083570,30.362 57,0014,0018,1007.3,+00.9,069,0108,1615083869,29.976 57,0012,0016,1007.0,+00.4,070,0097,1615084169,29.825 57,0013,0017,1007.1,+01.1,068,0110,1615084470,30.292 57,0015,0021,1006.9,+01.1,067,0118,1615084770,30.061 57,0015,0021,1007.1,+01.0,068,0099,1615085069,29.829 59,0017,0023,1007.1,+00.9,069,0117,1615085370,30.088 57,0015,0021,1007.2,+01.0,067,0113,1615085669,29.868 57,0016,0022,1007.2,+01.0,067,0115,1615085970,30.332 54,0013,0017,1006.9,+00.3,069,0125,1615086270,30.334 54,0013,0017,1006.7,+00.1,069,0117,1615086569,29.808 57,0013,0017,1006.9,+00.3,069,0099,1615086870,30.218 57,0014,0018,1006.9,+00.3,068,0126,1615087170,30.379 57,0014,0018,1007.1,-00.2,069,0121,1615087470,30.136 57,0014,0018,1007.0,-00.5,070,0136,1615087770,30.292 57,0015,0021,1007.0,-00.4,070,0126,1615088070,30.457 54,0014,0018,1007.1,-00.4,070,0132,1615088370,30.191 57,0014,0018,1006.9,-00.7,070,0156,1615088670,30.199 54,0014,0018,1007.2,-00.5,069,0137,1615088970,30.021 54,0014,0018,1007.0,-01.1,069,0134,1615089270,30.242 54,0014,0018,1007.0,-00.8,069,0116,1615089569,29.957 59,0013,0017,1006.9,-01.6,069,0106,1615089869,29.982 57,0013,0017,1006.9,-00.7,067,0127,1615090170,30.286 54,0013,0017,1007.2,-00.5,069,0111,1615090469,29.98 57,0014,0018,1006.8,-01.5,069,0121,1615090770,30.222 59,0014,0018,1006.9,-01.9,068,0104,1615091070,30.588 54,0013,0017,1006.8,-01.7,068,0122,1615091370,30.35 54,0014,0018,1006.8,-01.4,067,0099,1615091670,30.44 54,0014,0018,1006.9,-01.2,067,0122,1615091970,30.317 57,0015,0021,1007.0,-01.2,066,0111,1615092270,30.164 54,0021,0028,1007.0,-01.5,067,0119,1615092570,30.184 57,0017,0023,1006.8,-01.5,067,0131,1615092870,30.183 59,0019,0026,1006.7,-01.6,068,0125,1615093170,30.379 54,0016,0022,1007.1,-02.1,067,0105,1615093470,30.617 54,0026,0036,1007.1,-01.5,067,0103,1615093770,30.235 52,0020,0027,1007.1,-01.7,069,0111,1615094070,30.398 54,0015,0021,1007.0,-01.8,069,0101,1615094370,30.372 57,0017,0023,1006.9,-01.2,068,0130,1615094670,30.899 57,0039,0053,1007.1,-00.8,068,0130,1615094970,30.776 54,0044,0059,1007.1,-01.1,068,0106,1615095270,30.957 57,0042,0057,1007.0,-00.9,068,0111,1615095570,30.291 54,0049,0066,1007.3,-00.5,066,0117,1615095870,30.278 57,0041,0055,1007.2,-00.5,068,0108,1615096170,30.509 59,0039,0053,1007.2,-00.2,067,0107,1615096470,30.29 57,0037,0050,1007.2,+00.2,067,0124,1615096770,30.324 57,0041,0055,1007.1,+00.9,066,0105,1615097070,30.802 57,0038,0052,1007.1,+00.9,066,0100,1615097370,30.283 57,0036,0049,1007.2,+00.8,066,0120,1615097670,30.335 57,0033,0045,1007.0,+01.1,066,0129,1615097970,30.511 57,0037,0050,1007.2,+01.5,064,0122,1615098270,30.581 57,0027,0037,1007.6,+01.8,064,0115,1615098570,30.413 59,0021,0028,1007.5,+01.7,062,0128,1615098870,30.689 57,0024,0032,1007.4,+02.0,062,0127,1615099170,30.744 57,0022,0029,1007.1,+02.1,063,0103,1615099470,30.449 57,0019,0026,1007.2,+02.9,062,0088,1615099770,30.995 57,0014,0018,1007.2,+02.9,062,0136,1615100070,30.421 54,0012,0016,1006.9,+03.8,060,0100,1615100370,30.672 57,0009,0012,1007.3,+04.4,060,0114,1615100670,30.835 59,0007,0010,1007.2,+04.9,058,0114,1615100971,31.066 57,0006,0008,1007.2,+04.7,056,0110,1615101270,30.397 57,0007,0010,1007.1,+05.3,057,0122,1615101570,30.41 57,0007,0010,1007.2,+05.9,057,0127,1615101870,30.829 57,0007,0010,1007.4,+05.4,054,0127,1615102170,30.954 59,0006,0008,1007.1,+06.0,055,0136,1615102470,30.875 59,0007,0010,1007.0,+06.4,055,0121,1615102770,30.808 57,0006,0008,1007.2,+06.7,053,0132,1615103071,31.206 57,0007,0010,1007.1,+06.8,054,0149,1615103370,30.523 57,0006,0008,1006.9,+07.3,052,0115,1615103970,30.902 57,0005,0007,1006.6,+07.2,048,0103,1615104270,30.53 57,0006,0008,1006.7,+06.9,049,0147,1615104570,30.77 57,0006,0008,1006.8,+07.6,049,0129,1615104870,30.506 57,0006,0008,1007.0,+07.9,048,0125,1615105171,31.075 57,0005,0007,1006.5,+08.4,048,0113,1615105471,31.127 57,0005,0007,1006.9,+08.6,047,0121,1615105770,30.904 59,0005,0007,1006.6,+07.3,047,0126,1615106070,30.649 54,0005,0007,1006.3,+08.0,046,0099,1615106370,30.647 54,0005,0007,1006.1,+08.3,045,0114,1615106670,30.633 59,0005,0007,1006.1,+09.3,046,0122,1615106971,31.242 59,0005,0007,1006.1,+09.7,042,0128,1615107270,30.643 54,0005,0007,1006.3,+08.1,041,0102,1615107570,30.642 57,0004,0006,1006.1,+09.0,040,0106,1615107870,30.878 57,0005,0007,1005.9,+09.9,041,0121,1615108170,30.654 57,0004,0006,1006.3,+09.8,037,0096,1615108470,30.99 57,0005,0007,1006.0,+08.9,039,0126,1615108770,30.645 59,0004,0006,1005.8,+09.3,039,0115,1615109070,30.92 57,0004,0006,1005.6,+09.8,037,0113,1615109371,31.011 57,0006,0008,1005.6,+08.8,037,0112,1615109670,30.773 54,0004,0006,1005.5,+10.3,035,0126,1615109971,31.01 54,0005,0007,1005.6,+10.9,038,0127,1615110270,30.756 57,0006,0008,1006.0,+10.9,037,0093,1615110570,30.756 57,0004,0006,1006.0,+09.7,035,0090,1615110870,30.75 54,0004,0006,1005.7,+09.5,037,0120,1615111171,31.305 57,0006,0008,1005.5,+08.6,036,0110,1615111470,30.744 57,0004,0006,1005.7,+08.9,036,0105,1615111771,31.234 59,0004,0006,1005.5,+08.6,036,0128,1615112070,30.725 59,0004,0006,1005.6,+09.1,035,0106,1615112370,30.732 57,0005,0007,1005.4,+09.2,036,0108,1615112671,31.029 57,0004,0006,1005.6,+09.1,035,0117,1615112970,30.878 57,0005,0007,1004.9,+08.5,035,0121,1615113271,31.093 57,0009,0012,1005.0,+09.1,031,0116,1615113570,30.876 57,0006,0008,1004.5,+11.3,034,0130,1615113870,30.868 54,0005,0007,1004.8,+12.2,033,0104,1615114171,31.405 57,0004,0006,1004.4,+12.2,034,0099,1615114470,30.843 54,0005,0007,1004.1,+12.9,031,0104,1615114771,31.395 59,0005,0007,1004.5,+11.4,032,0118,1615115071,31.358 54,0004,0006,1004.6,+11.0,031,0109,1615115371,31.11 57,0005,0007,1004.7,+10.4,030,0113,1615115671,31.06 57,0004,0006,1004.4,+10.7,031,0111,1615115971,31.085 57,0004,0006,1004.6,+10.5,030,0100,1615116270,30.974 54,0004,0006,1004.1,+11.0,031,0130,1615116571,31.226 54,0005,0007,1003.9,+12.5,029,0126,1615116871,31.511 57,0006,0008,1004.1,+11.4,029,0122,1615117170,30.977 57,0005,0007,1004.0,+11.2,030,0119,1615117470,30.977 57,0004,0006,1003.9,+10.8,031,0117,1615117771,31.359 54,0005,0007,1004.0,+10.6,030,0111,1615118071,31.609 57,0006,0008,1003.7,+10.3,030,0114,1615118371,31.28 57,0005,0007,1003.6,+10.7,030,0105,1615118671,31.261 57,0005,0007,1003.5,+10.6,030,0131,1615118970,30.948 54,0008,0011,1003.6,+09.6,030,0100,1615119271,31.257 57,0004,0006,1003.6,+09.6,032,0115,1615119571,31.547 57,0005,0007,1003.3,+09.9,035,0103,1615119871,31.201 57,0005,0007,1003.4,+09.5,030,0118,1615120171,31.341 57,0005,0007,1003.5,+09.7,033,0137,1615120471,31.35 57,0004,0006,1003.2,+09.4,030,0118,1615120771,31.057 57,0005,0007,1003.2,+09.6,032,0115,1615121071,31.422 57,0005,0007,1003.1,+09.7,033,0113,1615121371,31.088 57,0005,0007,1003.1,+09.7,032,0104,1615121671,31.061 57,0005,0007,1003.1,+09.4,031,0102,1615121971,31.063 57,0005,0007,1002.7,+08.8,030,0106,1615122271,31.308 57,0006,0008,1002.8,+09.6,031,0100,1615122571,31.423 57,0004,0006,1003.0,+08.6,030,0120,1615122871,31.315 57,0003,0005,1002.5,+08.8,030,0112,1615123171,31.031 57,0003,0005,1002.9,+08.9,030,0130,1615123471,31.379 57,0007,0010,1002.9,+09.0,030,0116,1615123771,31.43 54,0005,0007,1002.6,+09.1,031,0124,1615124071,31.171 57,0014,0018,1002.6,+09.0,030,0119,1615124371,31.425 57,0026,0036,1002.8,+09.3,031,0128,1615124671,31.431 57,0005,0007,1002.8,+09.2,032,0116,1615124971,31.412 59,0004,0006,1002.8,+08.9,032,0112,1615125271,31.232 59,0005,0007,1002.4,+09.1,033,0119,1615125571,31.161 57,0005,0007,1002.2,+09.0,033,0116,1615125871,31.164 57,0007,0010,1002.5,+09.4,033,0126,1615126171,31.846 57,0005,0007,1002.4,+09.4,034,0122,1615126471,31.162 59,0004,0006,1002.1,+09.2,032,0118,1615126771,31.152 57,0012,0016,1002.1,+09.6,029,0131,1615127071,31.852 57,0008,0011,1002.1,+10.3,029,0128,1615127371,31.317 59,0018,0024,1002.2,+09.8,031,0128,1615127671,31.541 57,0006,0008,1002.1,+09.4,031,0105,1615127971,31.547 57,0006,0008,1001.8,+09.5,029,0124,1615128271,31.546 57,0004,0006,1001.8,+09.0,031,0104,1615128571,31.557 57,0007,0010,1002.1,+09.2,030,0118,1615128871,31.281 57,0006,0008,1001.7,+09.1,031,0103,1615129171,31.537 57,0017,0023,1001.7,+08.8,031,0130,1615129471,31.284 59,0017,0023,1001.6,+08.6,031,0128,1615129771,31.268 57,0007,0010,1001.6,+09.0,030,0099,1615130071,31.271 57,0005,0007,1001.4,+08.9,035,0121,1615130371,31.819 57,0004,0006,1001.2,+08.9,035,0107,1615130671,31.34 57,0004,0006,1001.4,+09.0,033,0114,1615130971,31.413 57,0004,0006,1001.5,+08.8,035,0119,1615131271,31.898 57,0004,0006,1001.5,+08.4,036,0113,1615131571,31.695 59,0003,0005,1001.2,+08.2,036,0110,1615131872,32.157 57,0003,0005,1001.6,+07.7,037,0131,1615132171,31.992 57,0003,0005,1001.4,+07.6,036,0104,1615132471,31.407 57,0004,0006,1001.3,+07.1,038,0129,1615132771,31.635 57,0003,0005,1001.3,+06.9,038,0120,1615133072,32.267 59,0003,0005,1001.4,+06.9,039,0114,1615133371,31.958 57,0003,0005,1001.1,+06.5,039,0114,1615133671,31.712 59,0004,0006,1001.3,+06.1,040,0116,1615133972,32.331 57,0003,0005,1001.4,+06.0,041,0146,1615134271,31.445 57,0004,0006,1001.3,+05.8,041,0117,1615134571,31.539 57,0004,0006,1001.4,+05.9,042,0125,1615134872,32.064 57,0003,0005,1001.4,+05.9,044,0119,1615135171,31.527 57,0003,0005,1001.4,+05.5,042,0124,1615135471,31.525 57,0004,0006,1001.4,+05.0,041,0139,1615135772,32.269 57,0003,0005,1001.4,+05.0,042,0115,1615136072,32.006 57,0003,0005,1001.6,+04.6,043,0126,1615136371,31.532 59,0003,0005,1001.4,+04.8,043,0120,1615136972,32.212 57,0003,0005,1001.1,+04.4,044,0103,1615137271,31.801 57,0004,0006,1001.2,+04.4,043,0126,1615137571,31.525 59,0004,0006,1001.3,+04.0,045,0123,1615137871,31.595 59,0004,0006,1001.0,+03.6,047,0103,1615138172,32.163 57,0005,0007,1001.0,+03.7,045,0127,1615138471,31.997 57,0003,0005,1001.1,+03.8,046,0139,1615138772,32.184 57,0005,0007,1001.1,+03.8,044,0113,1615139071,31.735 57,0004,0006,1000.9,+03.8,046,0115,1615139371,31.677 57,0003,0005,1001.0,+03.6,045,0132,1615139671,31.663 59,0004,0006,1000.9,+03.5,045,0122,1615139972,32.135 57,0028,0038,1001.0,+03.3,048,0131,1615140271,31.901 57,0026,0036,1000.7,+02.8,048,0113,1615140571,31.67 57,0021,0028,1000.8,+01.9,051,0127,1615140872,32.21 59,0008,0011,1000.7,+01.7,051,0098,1615141171,31.922 57,0004,0006,1000.7,+01.2,052,0124,1615141471,31.739 59,0004,0006,1000.7,+01.4,052,0122,1615141772,32.305 57,0026,0036,1000.5,+01.7,051,0124,1615142072,32.055 59,0019,0026,1000.5,+01.6,053,0106,1615142371,31.81 59,0005,0007,1000.7,+01.2,052,0123,1615142671,31.806 57,0005,0007,1000.4,+01.2,053,0122,1615142972,32.332 57,0006,0008,1000.1,+00.5,053,0104,1615143272,32.555 57,0004,0006,1000.2,+00.2,054,0116,1615143572,32.493 57,0005,0007,1000.0,-00.2,055,0122,1615143871,31.842 59,0006,0008,1000.3,-00.5,056,0131,1615144172,32.031 57,0007,0010,1000.3,-00.5,056,0131,1615144471,31.802 59,0005,0007,1000.0,-00.9,057,0114,1615144771,31.856 57,0010,0013,1000.4,-00.4,056,0109,1615145071,31.88 57,0006,0008,1000.0,-00.2,056,0105,1615145371,31.963 57,0004,0006,1000.2,-00.5,055,0117,1615145672,32.012 57,0016,0022,1000.0,-00.3,055,0107,1615145972,32.187 57,0008,0011,1000.1,-00.3,055,0120,1615146272,32.199 57,0009,0012,0999.8,-00.6,057,0118,1615146571,31.949 57,0017,0023,0999.7,-00.6,057,0111,1615146872,32.204 57,0016,0022,0999.8,+00.0,057,0124,1615147172,32.287 57,0019,0026,0999.6,-00.8,057,0126,1615147471,31.967 57,0026,0036,0999.9,-01.0,057,0129,1615147772,32.189 59,0020,0027,0999.7,-01.0,057,0096,1615148071,31.972 57,0017,0023,0999.7,-01.6,058,0110,1615148372,32.197 57,0020,0027,0999.7,-01.0,058,0112,1615148672,32.044 59,0022,0029,0999.4,-01.2,058,0117,1615148972,32.113 57,0018,0024,0999.6,-00.7,058,0130,1615149272,32.638 57,0019,0026,0999.6,-01.6,059,0107,1615149572,32.363 57,0020,0027,0999.2,-01.9,060,0129,1615149872,32.118 59,0030,0042,0999.6,-01.3,057,0137,1615150172,32.133 57,0012,0016,0999.3,-01.9,059,0125,1615150472,32.641 54,0025,0034,0999.3,-01.7,060,0114,1615150772,32.344 57,0009,0012,0999.3,-01.4,059,0126,1615151072,32.346 57,0019,0026,0999.4,-01.2,060,0127,1615151372,32.227 57,0013,0017,0999.4,-01.2,059,0119,1615151672,32.337 57,0027,0037,0999.2,-00.6,058,0133,1615151972,32.27 57,0015,0021,0999.1,-00.6,059,0111,1615152272,32.183 57,0025,0034,0998.9,-01.0,058,0121,1615152572,32.813 57,0011,0015,0998.8,-01.1,058,0126,1615152872,32.279 57,0011,0015,0998.9,-00.8,058,0107,1615153172,32.802 57,0010,0013,0998.8,-00.2,057,0121,1615153472,32.829 57,0008,0011,0998.7,-00.5,056,0123,1615153772,32.295 57,0009,0012,0998.9,-00.3,057,0102,1615154072,32.315 57,0008,0011,0998.6,-00.2,055,0131,1615154372,32.861 59,0029,0039,0998.8,+00.4,057,0148,1615154672,32.263 59,0017,0023,0998.7,-00.4,055,0129,1615154972,32.747 57,0037,0050,0998.7,+00.6,050,0135,1615155272,32.754 57,0027,0037,0998.6,+00.3,051,0124,1615155572,32.268 57,0067,0091,0998.5,+00.1,051,0130,1615155872,32.901 59,0027,0037,0998.4,+00.0,049,0118,1615156172,32.412 57,0007,0010,0998.6,+01.3,045,0119,1615156472,32.922 57,0021,0028,0998.6,+01.9,040,0135,1615156772,32.423 57,0014,0018,0998.7,+02.1,038,0121,1615157072,32.661 57,0018,0024,0998.7,+02.2,039,0129,1615157372,32.416 59,0007,0010,0998.5,+02.1,043,0104,1615157672,32.43 57,0009,0012,0998.4,+02.0,041,0123,1615157972,32.935 57,0008,0011,0998.6,+02.1,039,0122,1615158272,32.924 57,0004,0006,0998.7,+01.5,042,0117,1615158572,32.425 57,0004,0006,0998.7,+01.5,041,0126,1615158872,32.434 57,0005,0007,0998.6,+00.9,044,0133,1615159172,32.428 57,0004,0006,0998.6,+00.6,045,0113,1615159472,32.746 59,0004,0006,0998.4,+00.8,044,0124,1615159772,32.552 57,0006,0008,0998.4,+01.1,044,0124,1615160073,33.076 57,0005,0007,0998.5,+01.4,044,0120,1615160372,32.854 59,0005,0007,0998.3,+01.0,045,0116,1615160673,33.096 57,0006,0008,0998.4,+01.1,051,0135,1615160972,32.556 57,0005,0007,0998.1,+01.3,049,0109,1615161273,33.037 59,0006,0008,0998.2,+00.4,048,0112,1615161572,32.555 59,0006,0008,0997.8,-00.1,050,0111,1615161872,32.793 59,0005,0007,0998.0,-00.5,052,0117,1615162172,32.811 57,0006,0008,0997.6,-00.6,053,0107,1615162772,32.811 61,0005,0007,0997.8,-00.6,054,0115,1615163072,32.647 61,0005,0007,0997.9,-00.5,052,0124,1615163373,33.206 59,0005,0007,0997.4,-00.7,053,0116,1615163672,32.713 61,0006,0008,0997.2,-01.1,055,0132,1615163972,32.769 57,0009,0012,0997.7,-00.9,055,0128,1615164273,33.214 57,0009,0012,0997.3,-00.4,055,0134,1615164572,32.765 59,0006,0008,0997.5,-00.9,056,0124,1615164872,32.724 59,0006,0008,0997.3,-00.7,055,0119,1615165172,32.985 59,0005,0007,0996.7,-01.9,059,0117,1615165473,33.24 59,0007,0010,0997.1,-01.5,058,0127,1615165772,32.727 57,0006,0008,0996.9,-00.8,056,0113,1615166073,33.248 59,0007,0010,0996.6,-01.4,058,0101,1615166372,32.722 59,0005,0007,0996.6,-01.1,057,0115,1615166673,33.119 59,0005,0007,0996.8,-01.0,057,0124,1615166973,33.41 57,0005,0007,0996.7,-01.3,059,0130,1615167272,32.884 57,0006,0008,0996.6,-01.7,060,0102,1615167572,32.894 59,0006,0008,0996.8,-01.0,057,0118,1615167873,33.413 57,0006,0008,0996.5,-01.5,059,0111,1615168173,33.383 57,0011,0015,0996.5,-01.4,059,0116,1615168472,32.894 59,0006,0008,0996.3,-01.6,060,0128,1615168773,33.129 61,0006,0008,0996.0,-02.2,062,0126,1615169072,32.922 59,0006,0008,0996.2,-01.5,062,0132,1615169372,32.884 57,0009,0012,0996.4,-01.5,061,0110,1615169673,33.42 57,0008,0011,0996.1,-01.5,062,0108,1615169973,33.135 57,0008,0011,0996.2,-01.3,062,0122,1615170273,33.286 59,0008,0011,0996.1,-01.4,063,0137,1615170573,33.055 59,0008,0011,0996.1,-01.0,063,0129,1615170873,33.598 57,0007,0010,0996.3,-01.2,062,0097,1615171173,33.104 59,0008,0011,0996.2,-01.1,062,0110,1615171473,33.058 59,0007,0010,0996.1,-01.0,061,0099,1615171773,33.049 57,0007,0010,0996.3,-00.8,062,0121,1615172073,33.68 57,0008,0011,0996.2,-00.6,061,0118,1615172373,33.288 61,0008,0011,0996.1,-01.1,062,0110,1615172673,33.044 57,0008,0011,0996.1,-00.7,062,0108,1615172973,33.551 59,0008,0011,0996.2,-01.1,063,0131,1615173273,33.057 59,0009,0012,0996.2,-00.7,063,0129,1615173573,33.565 57,0009,0012,0996.0,-01.3,063,0121,1615173873,33.446 57,0007,0010,0996.1,-01.1,061,0111,1615174173,33.204 57,0008,0011,0996.2,-01.3,062,0128,1615174473,33.197 59,0010,0013,0995.7,-01.1,063,0116,1615174773,33.746 59,0008,0011,0995.9,-01.5,062,0110,1615175073,33.694 57,0009,0012,0996.0,-00.7,065,0114,1615175373,33.22 59,0009,0012,0996.1,-01.3,064,0118,1615175673,33.714 59,0010,0013,0996.2,-00.6,064,0117,1615175973,33.201 57,0011,0015,0996.2,+00.0,062,0124,1615176273,33.458 57,0012,0016,0996.0,+00.5,063,0118,1615176573,33.765 57,0012,0016,0996.1,+00.1,063,0120,1615176873,33.221 59,0013,0017,0996.4,+01.0,063,0124,1615177173,33.722 59,0011,0015,0996.4,-00.2,063,0118,1615177473,33.27 57,0013,0017,0996.1,-00.3,064,0131,1615177773,33.354 59,0015,0021,0996.3,+00.2,062,0116,1615178073,33.615 59,0012,0016,0996.1,-01.0,065,0144,1615178373,33.884 59,0015,0021,0996.3,-00.5,065,0109,1615178673,33.433 57,0020,0027,0996.1,-00.5,063,0121,1615178973,33.842 57,0017,0023,0996.1,-00.3,062,0122,1615179273,33.83 57,0015,0021,0995.7,-00.1,063,0127,1615179573,33.995 59,0014,0018,0996.2,+00.5,063,0120,1615179873,33.365 57,0013,0017,0996.2,+00.8,062,0101,1615180173,33.683 57,0037,0050,0996.2,+01.2,062,0128,1615180473,33.881 57,0016,0022,0996.3,+01.6,062,0107,1615180773,33.359 59,0014,0018,0996.3,+01.9,061,0113,1615181073,33.681 59,0020,0027,0996.2,+01.9,061,0117,1615181374,34.009 59,0020,0027,0996.1,+02.1,061,0108,1615181673,33.489 57,0014,0018,0996.5,+02.3,060,0115,1615181974,34.053 57,0014,0018,0996.4,+02.2,061,0110,1615182274,34.015 59,0018,0024,0996.5,+02.7,060,0123,1615182573,33.51 59,0014,0018,0996.4,+02.9,059,0133,1615182873,33.746 59,0014,0018,0996.4,+03.2,058,0126,1615183174,34.02 59,0015,0021,0996.2,+03.5,058,0127,1615183473,33.739 57,0013,0017,0996.4,+03.6,058,0126,1615183773,33.649 59,0013,0017,0996.1,+03.9,058,0123,1615184073,33.492 59,0015,0021,0996.6,+04.0,057,0128,1615184374,34.03 57,0012,0016,0996.2,+04.1,057,0120,1615184674,34.108 59,0012,0016,0996.5,+04.3,057,0122,1615184973,33.659 59,0017,0023,0996.4,+04.7,057,0134,1615185274,34.139 59,0013,0017,0996.3,+04.9,057,0116,1615185573,33.626 59,0011,0015,0996.4,+04.9,055,0113,1615185873,33.647 59,0012,0016,0996.3,+05.2,055,0124,1615186174,34.223 61,0011,0015,0996.3,+05.5,055,0121,1615186473,33.886 59,0011,0015,0996.7,+05.5,054,0119,1615186773,33.625 57,0013,0017,0996.3,+05.6,054,0110,1615187073,33.616 59,0015,0021,0996.7,+05.7,054,0126,1615187373,33.612 59,0018,0024,0996.7,+05.9,053,0116,1615187673,33.847 57,0011,0015,0996.9,+05.9,052,0111,1615187974,34.078 57,0013,0017,0996.8,+06.2,053,0123,1615188273,33.679 59,0010,0013,0996.6,+06.1,052,0114,1615188574,34.249 59,0012,0016,0996.4,+06.3,052,0130,1615188874,34.304 59,0011,0015,0996.5,+06.3,051,0121,1615189173,33.741 57,0013,0017,0996.2,+06.6,052,0116,1615189474,34.273 59,0011,0015,0996.3,+06.7,051,0140,1615189773,33.752 59,0012,0016,0996.4,+06.8,050,0122,1615190074,34.234 57,0012,0016,0996.1,+07.3,051,0133,1615190374,34.532 57,0012,0016,0996.0,+07.3,050,0130,1615190673,33.734 59,0011,0015,0996.4,+07.4,049,0124,1615190974,34.123 57,0012,0016,0996.5,+07.5,049,0122,1615191274,34.337 57,0013,0017,0996.0,+07.6,048,0126,1615191574,34.251 61,0013,0017,0996.2,+07.7,048,0125,1615191874,34.357 57,0013,0017,0996.0,+08.7,047,0107,1615192173,33.879 57,0013,0017,0996.0,+08.2,047,0116,1615192473,33.877 57,0014,0018,0995.8,+09.0,047,0120,1615192774,34.134 57,0012,0016,0995.9,+08.9,045,0113,1615193073,33.853 57,0012,0016,0996.0,+09.0,046,0119,1615193374,34.422 57,0013,0017,0995.9,+09.4,045,0113,1615193674,34.076 57,0012,0016,0995.4,+09.4,044,0141,1615193973,33.858 57,0012,0016,0995.6,+09.9,043,0106,1615194274,34.387 57,0011,0015,0995.7,+09.9,042,0116,1615194573,33.851 57,0012,0016,0995.5,+10.0,042,0122,1615194874,34.072 57,0012,0016,0995.6,+10.3,042,0122,1615195174,34.234 57,0012,0016,0995.5,+10.6,042,0129,1615195474,34.128 57,0010,0013,0995.4,+10.3,042,0132,1615195774,34.308 57,0012,0016,0995.4,+10.5,041,0117,1615196074,34.295 57,0012,0016,0995.2,+10.6,041,0136,1615196374,34.227 57,0013,0017,0995.5,+10.5,040,0115,1615196673,33.959 59,0012,0016,0995.3,+11.2,040,0110,1615196973,33.968 57,0014,0018,0995.4,+11.5,039,0096,1615197274,34.606 57,0013,0017,0995.1,+11.3,038,0128,1615197574,34.21 57,0014,0018,0995.3,+11.8,039,0121,1615197873,33.949 57,0014,0018,0995.1,+12.0,037,0119,1615198174,34.459 57,0012,0016,0994.9,+12.0,037,0124,1615198474,34.425 57,0010,0013,0994.7,+12.7,037,0127,1615198774,34.271 57,0010,0013,0994.8,+11.9,037,0104,1615199074,34.562 57,0011,0015,0994.9,+12.1,036,0106,1615199374,34.228 57,0012,0016,0994.7,+12.3,034,0131,1615199674,34.617 57,0011,0015,0994.8,+12.4,036,0092,1615199974,34.081 57,0013,0017,0994.7,+12.8,036,0112,1615200274,34.295 57,0011,0015,0994.4,+12.8,034,0132,1615200574,34.151 57,0011,0015,0994.3,+12.8,034,0129,1615200874,34.046 57,0011,0015,0994.3,+13.2,034,0115,1615201174,34.563 57,0013,0017,0994.4,+12.9,034,0113,1615201474,34.564 57,0012,0016,0994.4,+12.9,033,0125,1615201774,34.289 57,0013,0017,0994.0,+13.0,034,0148,1615202374,34.602 57,0012,0016,0993.8,+13.6,033,0117,1615202674,34.102 54,0014,0018,0993.9,+13.8,032,0135,1615202974,34.751 57,0013,0017,0993.8,+13.7,031,0125,1615203274,34.69 57,0011,0015,0993.5,+13.8,030,0126,1615203574,34.756 54,0011,0015,0993.5,+13.9,031,0114,1615203874,34.165 57,0012,0016,0993.5,+13.9,029,0119,1615204174,34.162 57,0009,0012,0993.5,+13.6,030,0127,1615204475,35.252 57,0012,0016,0993.2,+13.7,030,0115,1615204774,34.498 57,0010,0013,0993.2,+14.4,029,0125,1615205074,34.842 57,0011,0015,0993.2,+14.5,030,0128,1615205374,34.529 57,0013,0017,0993.0,+14.0,029,0112,1615205674,34.193 57,0012,0016,0993.0,+14.5,029,0118,1615205974,34.719 57,0011,0015,0993.3,+14.6,031,0119,1615206274,34.752 59,0012,0016,0992.9,+13.9,031,0118,1615206574,34.31 57,0013,0017,0993.0,+14.4,030,0121,1615206874,34.418 59,0011,0015,0992.7,+13.9,032,0128,1615207174,34.814 57,0013,0017,0992.6,+14.3,030,0110,1615207474,34.287 54,0013,0017,0992.9,+15.1,030,0115,1615207774,34.747 57,0013,0017,0992.8,+15.5,029,0128,1615208074,34.76 57,0014,0018,0992.4,+15.0,030,0147,1615208374,34.517 57,0011,0015,0992.4,+14.5,031,0090,1615208674,34.766 52,0011,0015,0992.5,+15.1,030,0122,1615208974,34.267 59,0013,0017,0992.6,+15.0,029,0115,1615209274,34.466 57,0013,0017,0992.6,+15.3,030,0126,1615209574,34.544 54,0011,0015,0992.3,+15.8,028,0116,1615209874,34.906 59,0010,0013,0993.1,+15.3,028,0149,1615210174,34.67 57,0010,0013,0992.9,+14.6,029,0136,1615210474,34.603 57,0010,0013,0992.2,+15.2,030,0114,1615210774,34.606 57,0011,0015,0992.5,+14.5,030,0096,1615211074,34.839 54,0011,0015,0992.4,+15.6,027,0121,1615211374,34.4 57,0017,0023,0992.5,+15.4,028,0113,1615211674,34.589 57,0011,0015,0993.0,+15.2,028,0120,1615211974,34.883 57,0014,0018,0992.9,+14.3,029,0113,1615212274,34.33 59,0012,0016,0992.5,+14.4,030,0132,1615212574,34.866 57,0019,0026,0993.0,+14.4,031,0112,1615212874,34.854 57,0009,0012,0992.2,+14.4,029,0125,1615213174,34.642 57,0015,0021,0992.4,+14.5,029,0117,1615213474,34.925 57,0016,0022,0992.3,+14.3,030,0132,1615213774,34.452 57,0024,0032,0992.2,+14.6,029,0113,1615214074,34.935 54,0018,0024,0992.3,+15.4,029,0109,1615214374,34.463 59,0020,0027,0992.5,+15.0,029,0104,1615214674,34.715 57,0010,0013,0992.7,+14.6,030,0112,1615214975,35.055 57,0011,0015,0991.9,+15.7,028,0131,1615215274,34.887 57,0010,0013,0991.9,+16.1,027,0125,1615215574,34.424 54,0011,0015,0992.2,+15.5,028,0109,1615215874,34.93 57,0012,0016,0992.3,+15.2,029,0137,1615216174,34.96 57,0011,0015,0992.4,+14.8,030,0128,1615216474,34.407 59,0013,0017,0992.7,+14.3,031,0130,1615216774,34.479 57,0011,0015,0992.6,+14.1,031,0117,1615217074,34.48 57,0012,0016,0992.8,+13.8,033,0131,1615217374,34.905 54,0012,0016,0992.9,+13.3,033,0114,1615217674,34.591 57,0013,0017,0992.9,+13.0,034,0133,1615217974,34.542 57,0013,0017,0992.6,+12.9,035,0112,1615218275,35.059 57,0014,0018,0992.8,+12.4,035,0129,1615218574,34.525 59,0012,0016,0992.7,+12.1,037,0122,1615218875,35.056 57,0016,0022,0993.2,+11.9,037,0121,1615219174,34.585 57,0017,0023,0992.7,+11.1,040,0127,1615219474,34.766 57,0016,0022,0993.2,+11.2,039,0112,1615219774,34.509 57,0025,0034,0992.9,+10.7,041,0118,1615220074,34.843 59,0034,0047,0993.1,+10.2,042,0137,1615220375,35.059 57,0016,0022,0992.9,+09.2,043,0131,1615220675,35.084 57,0013,0017,0993.0,+08.4,045,0114,1615220974,34.669 57,0012,0016,0992.9,+08.3,046,0111,1615221275,35.25 59,0012,0016,0993.1,+07.9,047,0101,1615221575,35.169 57,0011,0015,0993.3,+07.9,047,0117,1615221874,34.632 57,0012,0016,0993.3,+07.1,049,0140,1615222174,34.919 57,0011,0015,0993.1,+07.3,049,0117,1615222474,34.622 57,0013,0017,0993.2,+06.4,052,0126,1615222775,35.113 57,0013,0017,0993.4,+06.5,052,0121,1615223074,34.618 57,0033,0045,0993.3,+07.1,051,0102,1615223374,34.672 57,0021,0028,0993.4,+06.5,051,0115,1615223675,35.168 59,0021,0028,0993.6,+05.5,052,0099,1615223974,34.631 57,0015,0021,0993.7,+06.3,053,0122,1615224274,34.946 57,0017,0023,0993.6,+06.1,052,0126,1615224575,35.072 57,0018,0024,0993.7,+05.6,054,0114,1615224875,35.008 57,0016,0022,0993.3,+05.5,054,0129,1615225175,35.166 57,0023,0031,0993.7,+05.5,054,0127,1615225474,34.755 59,0025,0034,0994.0,+05.3,054,0132,1615225775,35.32 57,0020,0027,0993.5,+05.4,053,0135,1615226074,34.804 57,0013,0017,0993.6,+05.1,053,0114,1615226375,35.079 59,0014,0018,0993.8,+05.2,054,0132,1615226674,34.747 57,0012,0016,0993.8,+04.6,054,0097,1615226975,35.082 57,0014,0018,0993.9,+04.3,055,0114,1615227274,34.754 57,0016,0022,0993.6,+04.5,055,0126,1615227575,35.307 59,0014,0018,0993.9,+04.2,057,0114,1615227875,35.05 57,0015,0021,0993.8,+04.8,054,0110,1615228175,35.214 59,0011,0015,0993.7,+03.3,059,0115,1615228475,35.446 57,0022,0029,0993.9,+04.2,058,0103,1615228774,34.896 57,0019,0026,0993.8,+03.5,059,0102,1615229075,35.116 61,0020,0027,0994.0,+03.2,059,0116,1615229374,34.957 57,0022,0029,0993.9,+03.5,060,0097,1615229675,35.214 59,0017,0023,0994.2,+03.9,061,0117,1615229975,35.441 57,0020,0027,0993.8,+04.1,060,0124,1615230274,34.956 57,0016,0022,0994.3,+04.4,061,0125,1615230574,34.906 57,0022,0029,0994.0,+04.8,064,0120,1615230874,34.926 59,0030,0042,0994.1,+03.7,063,0104,1615231174,34.882 57,0020,0027,0994.2,+03.7,062,0129,1615231474,34.948 57,0025,0034,0993.9,+04.2,062,0130,1615231775,35.272 57,0014,0018,0994.3,+03.7,063,0129,1615232075,35.028 57,0015,0021,0994.3,+04.1,064,0134,1615232375,35.575 59,0016,0022,0994.1,+03.9,062,0114,1615232675,35.029 59,0014,0018,0994.3,+03.6,067,0113,1615232975,35.59 57,0017,0023,0994.4,+03.5,067,0107,1615233275,35.246 59,0026,0036,0994.4,+03.5,065,0107,1615233575,35.072 57,0046,0063,0994.4,+03.9,065,0124,1615233875,35.507 57,0028,0038,0994.3,+04.1,065,0100,1615234175,35.519 57,0021,0028,0994.3,+03.9,065,0123,1615234475,35.712 59,0024,0032,0994.4,+04.1,065,0124,1615234775,35.544 59,0017,0023,0994.7,+03.9,066,0111,1615235075,35.627 61,0014,0018,0994.7,+04.1,065,0131,1615235375,35.168 57,0041,0055,0994.5,+03.7,065,0123,1615235675,35.683 59,0017,0023,0994.4,+03.0,064,0114,1615235975,35.66 57,0023,0031,0994.6,+02.5,066,0107,1615236275,35.145 57,0035,0048,0994.4,+02.2,067,0143,1615236575,35.873 57,0028,0038,0994.5,+02.4,065,0139,1615236875,35.166 57,0036,0049,0994.4,+02.8,064,0131,1615237175,35.165 61,0035,0048,0994.7,+02.5,065,0129,1615237475,35.733 57,0032,0044,0994.6,+03.0,065,0150,1615237775,35.159 57,0028,0038,0994.8,+02.8,064,0134,1615238075,35.39 59,0024,0032,0994.6,+02.8,064,0127,1615238375,35.151 59,0025,0034,0994.6,+02.4,065,0112,1615238675,35.783 57,0028,0038,0994.8,+03.0,065,0126,1615238975,35.866 59,0024,0032,0994.8,+02.6,065,0120,1615239275,35.565 59,0020,0027,0994.5,+02.8,065,0134,1615239575,35.577 57,0022,0029,0994.8,+03.2,065,0098,1615239875,35.824 57,0027,0037,0994.7,+02.3,067,0118,1615240175,35.797 59,0035,0048,0994.7,+02.6,065,0116,1615240475,35.905 59,0032,0044,0994.5,+02.4,066,0131,1615240775,35.833 57,0029,0039,0994.7,+02.9,065,0115,1615241075,35.289 57,0024,0032,0994.8,+02.5,067,0122,1615241375,35.532 57,0026,0036,0994.6,+02.4,068,0111,1615241675,35.281 57,0026,0036,0994.6,+02.5,066,0123,1615241975,35.792 57,0047,0064,0994.6,+01.9,067,0108,1615242275,35.833 61,0042,0057,0994.6,+02.3,066,0116,1615242575,35.428 61,0048,0065,0994.4,+02.1,066,0108,1615242875,35.655 59,0043,0058,0994.4,+01.7,066,0119,1615243175,35.747 61,0019,0026,0994.6,+01.4,069,0124,1615243475,35.953 57,0021,0028,0994.5,+02.4,066,0112,1615243775,35.921 61,0024,0032,0994.7,+01.6,067,0114,1615244075,35.659 57,0026,0036,0994.8,+01.8,068,0120,1615244375,35.417 59,0023,0031,0994.9,+01.5,068,0118,1615244675,35.927 59,0039,0053,0994.8,+01.5,068,0121,1615244975,35.478 59,0042,0057,0994.8,+01.3,067,0121,1615245275,35.649 59,0040,0054,0995.0,+01.6,066,0128,1615245575,35.952 59,0048,0065,0994.9,+01.5,068,0112,1615245875,35.493 57,0044,0059,0994.9,+01.3,068,0131,1615246176,36.1 59,0027,0037,0995.0,+01.2,068,0120,1615246475,35.555 57,0036,0049,0994.9,+01.3,067,0133,1615246776,36.113 59,0028,0038,0995.0,+01.4,065,0099,1615247075,35.57 57,0024,0032,0995.1,+00.8,068,0114,1615247375,35.569 57,0038,0052,0995.0,+01.1,066,0097,1615247676,36.113 57,0029,0039,0995.2,+00.8,068,0108,1615247975,35.815 57,0027,0037,0995.0,+00.7,068,0108,1615248275,35.57 57,0033,0045,0995.2,+00.8,067,0117,1615248575,35.59 57,0030,0042,0995.3,+00.8,067,0140,1615248875,35.828 59,0037,0050,0994.9,+00.2,067,0124,1615249175,35.91 57,0041,0055,0995.2,+00.4,066,0118,1615249476,36.189 57,0042,0057,0994.8,+00.2,068,0133,1615249775,35.974 57,0027,0037,0994.9,+00.5,067,0136,1615250075,35.734 59,0024,0032,0994.8,-00.2,070,0134,1615250376,36.304 57,0020,0027,0995.0,+00.3,067,0125,1615250675,35.768 61,0022,0029,0994.9,+00.4,066,0129,1615250975,35.778 57,0037,0050,0994.6,-00.3,069,0127,1615251276,36.246 57,0025,0034,0994.9,+00.0,065,0110,1615251576,36.027 57,0045,0060,0994.7,-00.4,069,0133,1615251875,35.715 57,0032,0044,0994.6,-00.7,069,0120,1615252475,35.973 59,0037,0050,0994.5,-00.8,069,0121,1615252775,35.797 57,0038,0052,0994.6,-01.0,069,0121,1615253076,36.907 57,0031,0043,0994.7,-00.2,067,0127,1615253376,36.409 57,0032,0044,0994.7,-00.6,068,0113,1615253676,36.133 57,0030,0042,0995.0,-00.5,066,0100,1615253975,35.942 57,0031,0043,0994.8,-01.2,069,0129,1615254276,36.42 57,0026,0036,0995.0,-00.8,066,0111,1615254575,35.939 57,0039,0053,0994.6,-01.0,067,0104,1615254876,36.123 57,0038,0052,0994.9,-00.7,065,0121,1615255176,36.428 61,0039,0053,0994.6,-00.9,066,0129,1615255475,35.954 57,0055,0074,0995.0,-00.7,068,0121,1615255776,36.129 57,0031,0043,0994.9,-01.0,067,0112,1615256075,35.895 57,0028,0038,0994.9,-01.7,068,0122,1615256376,36.131 57,0028,0038,0994.8,-01.5,067,0125,1615256675,35.954 57,0025,0034,0994.7,-01.6,066,0118,1615256976,36.03 57,0028,0038,0995.1,-01.0,065,0119,1615257276,36.53 57,0030,0042,0995.2,-01.3,064,0141,1615257576,36.023 59,0034,0047,0995.0,-01.6,066,0138,1615257876,36.031 57,0032,0044,0995.1,-01.4,066,0100,1615258176,36.04 57,0033,0045,0995.0,-01.8,067,0131,1615258476,36.276 57,0031,0043,0995.2,-01.7,067,0114,1615258776,36.033 57,0035,0048,0995.2,-01.2,067,0101,1615259076,36.581 57,0032,0044,0995.1,-01.3,067,0123,1615259376,36.05 57,0032,0044,0995.4,-01.3,067,0134,1615259676,36.098 59,0036,0049,0995.0,-01.4,069,0148,1615259976,36.066 61,0044,0059,0995.3,-01.5,071,0127,1615260276,36.124 57,0035,0048,0995.3,-01.8,071,0133,1615260576,36.69 57,0037,0050,0995.4,-01.6,072,0107,1615260876,36.435 57,0044,0059,0995.2,-01.4,071,0121,1615261176,36.72 57,0035,0048,0995.4,-02.6,073,0114,1615261476,36.531 54,0036,0049,0995.6,-02.1,071,0110,1615261776,36.434 57,0037,0050,0995.5,-01.9,070,0120,1615262076,36.738 57,0037,0050,0995.8,-02.0,070,0128,1615262376,36.229 61,0041,0055,0995.6,-02.4,069,0127,1615262676,36.706 57,0060,0080,0995.8,-02.0,070,0123,1615262976,36.714 57,0045,0060,0995.5,-02.2,069,0114,1615263276,36.435 57,0052,0070,0995.8,-02.0,069,0133,1615263576,36.198 57,0049,0066,0995.7,-02.1,069,0112,1615263876,36.802 57,0059,0079,0995.8,-02.2,069,0111,1615264176,36.38 59,0050,0068,0995.7,-02.4,069,0122,1615264476,36.373 57,0052,0070,0995.9,-02.3,070,0115,1615264776,36.914 57,0053,0071,0995.6,-02.6,070,0124,1615265076,36.843 54,0057,0076,0995.8,-02.5,070,0118,1615265376,36.599 59,0072,0097,0995.8,-02.1,069,0122,1615265676,36.705 57,0190,0257,0995.8,-02.1,070,0114,1615265976,36.605 57,0058,0078,0996.2,-01.9,069,0134,1615266276,36.369 59,0092,0123,0995.8,-02.1,068,0117,1615266576,36.634 54,0109,0148,0996.1,-02.3,069,0138,1615266876,36.619 59,0093,0124,0995.9,-02.2,067,0113,1615267176,36.373 57,0069,0093,0995.9,-01.8,066,0124,1615267476,36.999 57,0091,0122,0995.8,-02.1,068,0108,1615267777,37.026 59,0068,0092,0996.3,-01.9,069,0132,1615268076,36.527 61,0049,0066,0995.9,-02.0,070,0127,1615268376,36.763 57,0048,0065,0996.0,-01.6,069,0126,1615268676,36.773 59,0050,0068,0996.3,-01.3,068,0120,1615268976,36.548 57,0060,0080,0996.4,-01.4,069,0133,1615269276,36.754 59,0038,0052,0996.3,-00.9,069,0130,1615269576,36.509 59,0034,0047,0996.5,-00.6,068,0110,1615269876,36.523 59,0042,0057,0996.6,-00.3,068,0127,1615270176,36.761 59,0039,0053,0996.9,-00.3,069,0111,1615270476,36.854 59,0040,0054,0996.8,+00.4,068,0122,1615270776,36.783 57,0035,0048,0996.8,+00.9,067,0112,1615271077,37.229 59,0037,0050,0996.7,+00.5,069,0112,1615271376,36.674 57,0034,0047,0996.8,+01.0,068,0106,1615271677,37.14 59,0037,0050,0997.0,+01.7,067,0128,1615271976,36.901 57,0044,0059,0996.9,+02.1,067,0130,1615272276,36.666 59,0049,0066,0997.2,+02.7,067,0109,1615272577,37.222 59,0033,0045,0997.2,+03.1,066,0134,1615272876,36.906 59,0034,0047,0997.1,+03.5,066,0112,1615273176,36.663 57,0026,0036,0997.4,+03.4,067,0114,1615273477,37.211 59,0023,0031,0997.4,+04.0,064,0103,1615273776,36.662 59,0018,0024,0997.2,+03.9,063,0127,1615274077,37.584 59,0020,0027,0997.5,+04.6,062,0111,1615274376,36.898 59,0019,0026,0997.5,+05.2,062,0115,1615274676,36.732 59,0019,0026,0997.5,+06.1,060,0116,1615274977,37.379 59,0018,0024,0997.6,+06.3,060,0125,1615275277,37.033 59,0017,0023,0997.9,+06.8,060,0118,1615275577,37.303 59,0017,0023,0997.8,+07.3,057,0128,1615275877,37.315 59,0016,0022,0997.6,+07.6,050,0110,1615276177,37.018 59,0014,0018,0997.6,+08.2,050,0115,1615276477,37.108 61,0014,0018,0997.6,+08.6,048,0120,1615276776,36.798 59,0014,0018,0997.6,+09.4,044,0099,1615277076,36.993 57,0014,0018,0997.8,+09.1,041,0129,1615277376,36.826 61,0013,0017,0997.9,+09.5,039,0108,1615277677,37.107 59,0014,0018,0997.6,+10.5,036,0124,1615277977,37.002 57,0015,0021,0997.3,+11.0,034,0136,1615278277,37.401 59,0015,0021,0997.0,+11.0,028,0116,1615278576,36.93 57,0016,0022,0997.2,+11.6,030,0131,1615278877,37.11 59,0015,0021,0997.1,+12.3,030,0123,1615279177,37.221 59,0015,0021,0997.4,+12.0,029,0117,1615279476,36.889 59,0015,0021,0997.3,+12.0,028,0112,1615279777,37.14 59,0013,0017,0997.0,+12.7,029,0136,1615280077,37.18 57,0013,0017,0996.9,+12.5,026,0117,1615280377,37.348 59,0013,0017,0997.4,+12.8,030,0102,1615280676,36.888 57,0014,0018,0997.2,+12.7,030,0111,1615280976,36.927 57,0013,0017,0997.4,+12.8,029,0131,1615281277,37.424 57,0016,0022,0997.2,+13.1,028,0120,1615281576,36.862 57,0014,0018,0997.3,+13.6,028,0122,1615281876,36.985 57,0014,0018,0996.8,+13.6,027,0117,1615282177,37.063 57,0014,0018,0997.5,+13.6,028,0128,1615282476,36.975 57,0014,0018,0997.2,+13.4,027,0121,1615282777,37.219 57,0013,0017,0997.2,+13.4,026,0130,1615283077,37.473 59,0013,0017,0997.2,+13.2,027,0120,1615283377,37.298 57,0013,0017,0997.3,+13.1,028,0102,1615283677,37.208 57,0016,0022,0997.5,+13.3,027,0087,1615283977,37.555 59,0015,0021,0997.7,+13.4,026,0106,1615284276,36.943 57,0015,0021,0997.5,+13.6,029,0102,1615284576,36.95 57,0012,0016,0997.6,+13.7,028,0128,1615284876,36.942 59,0013,0017,0997.4,+13.8,027,0122,1615285177,37.509 57,0014,0018,0997.7,+13.7,026,0105,1615285477,37.03 57,0015,0021,0997.4,+13.8,027,0117,1615285777,37.101 59,0013,0017,0997.0,+14.1,026,0103,1615286377,37.098 57,0015,0021,0997.0,+13.3,022,0113,1615286677,37.716 57,0015,0021,0996.9,+13.3,022,0140,1615286977,37.663 59,0015,0021,0997.1,+14.6,025,0130,1615287277,37.296 57,0015,0021,0996.8,+13.9,023,0124,1615287577,37.096 57,0015,0021,0996.8,+15.1,023,0115,1615287877,37.613 59,0015,0021,0996.5,+15.4,024,0131,1615288177,37.071 57,0017,0023,0996.9,+15.9,022,0121,1615288477,37.137 59,0014,0018,0996.9,+15.2,021,0117,1615288777,37.557 59,0013,0017,0996.7,+16.1,023,0129,1615289077,37.364 57,0017,0023,0996.6,+15.1,022,0119,1615289377,37.432 57,0015,0021,0996.8,+15.8,023,0116,1615289677,37.169 59,0015,0021,0996.5,+15.7,024,0117,1615289977,37.419 59,0014,0018,0996.4,+15.9,023,0117,1615290277,37.206 59,0015,0021,0996.7,+14.4,021,0137,1615290577,37.438 57,0015,0021,0996.6,+16.1,021,0112,1615290877,37.228 57,0018,0024,0996.5,+16.4,023,0114,1615291177,37.413 59,0016,0022,0996.0,+16.2,022,0126,1615291477,37.713 59,0013,0017,0995.9,+16.9,022,0119,1615291777,37.672 57,0015,0021,0996.5,+16.7,022,0117,1615292077,37.387 57,0016,0022,0996.2,+17.8,021,0133,1615292377,37.13 57,0015,0021,0996.3,+17.1,022,0123,1615292677,37.806 57,0015,0021,0996.0,+17.2,022,0099,1615292977,37.333 57,0016,0022,0996.1,+15.3,020,0136,1615293277,37.266 57,0014,0018,0996.2,+16.2,022,0139,1615293577,37.746 57,0017,0023,0996.0,+16.1,023,0119,1615293877,37.488 57,0016,0022,0995.9,+17.0,023,0128,1615294177,37.521 57,0018,0024,0996.6,+15.7,021,0103,1615294477,37.576 57,0017,0023,0996.6,+15.1,024,0127,1615294777,37.766 57,0015,0021,0996.4,+15.2,024,0129,1615295077,37.762 59,0016,0022,0996.7,+15.0,024,0104,1615295377,37.533 57,0014,0018,0996.4,+14.3,027,0121,1615295677,37.722 57,0016,0022,0996.7,+14.3,026,0112,1615295977,37.465 57,0015,0021,0996.0,+14.3,029,0101,1615296277,37.291 57,0014,0018,0996.0,+15.3,028,0136,1615296577,37.377 57,0012,0016,0995.9,+15.4,028,0125,1615296877,37.35 57,0013,0017,0996.7,+15.0,029,0132,1615297177,37.341 57,0013,0017,0996.7,+13.8,029,0116,1615297477,37.857 57,0014,0018,0996.7,+14.4,030,0112,1615297777,37.351 59,0012,0016,0996.7,+14.3,030,0129,1615298077,37.567 57,0013,0017,0996.7,+14.0,031,0108,1615298377,37.644 57,0012,0016,0996.7,+13.2,032,0127,1615298677,37.32 57,0013,0017,0996.5,+12.5,035,0122,1615298977,37.836 57,0013,0017,0996.6,+12.4,035,0131,1615299277,37.334 59,0014,0018,0997.0,+12.3,036,0123,1615299577,37.878 57,0013,0017,0996.8,+12.2,036,0098,1615299877,37.403 57,0013,0017,0996.8,+12.2,036,0127,1615300177,37.682 59,0012,0016,0996.5,+12.4,035,0120,1615300477,37.452 57,0011,0015,0996.5,+12.7,035,0108,1615300777,37.452 59,0012,0016,0996.9,+11.9,038,0136,1615301077,37.967 57,0012,0016,0996.4,+12.0,038,0118,1615301377,37.991 59,0012,0016,0996.4,+12.7,036,0118,1615301677,37.662 57,0012,0016,0996.6,+12.6,036,0122,1615301977,37.778 57,0011,0015,0996.5,+12.1,037,0111,1615302277,37.831 57,0012,0016,0996.7,+11.5,039,0126,1615302577,37.415 57,0014,0018,0997.0,+10.9,042,0128,1615302877,37.971 57,0012,0016,0996.9,+10.1,044,0128,1615303177,37.954 57,0013,0017,0996.9,+10.4,043,0121,1615303477,37.792 59,0014,0018,0996.8,+10.3,043,0114,1615303778,38.075 57,0012,0016,0996.8,+10.1,043,0127,1615304077,37.901 59,0011,0015,0997.0,+09.9,044,0125,1615304378,38.043 59,0012,0016,0997.0,+09.7,046,0122,1615304678,38.047 57,0012,0016,0997.1,+09.8,046,0113,1615304977,37.782 57,0011,0015,0996.8,+09.4,047,0106,1615305277,37.539 57,0010,0013,0996.9,+09.5,047,0113,1615305577,37.533 61,0013,0017,0997.0,+09.0,047,0116,1615305877,37.848 59,0012,0016,0997.4,+08.9,048,0113,1615306178,38.072 57,0012,0016,0997.2,+08.7,048,0105,1615306477,37.771 57,0012,0016,0997.3,+08.6,049,0126,1615306777,37.832 59,0012,0016,0997.6,+08.3,049,0108,1615307078,38.07 57,0012,0016,0997.5,+08.3,050,0153,1615307377,37.65 57,0011,0015,0997.4,+08.2,051,0108,1615307677,37.66 57,0013,0017,0997.3,+08.2,051,0110,1615307977,37.964 59,0012,0016,0997.6,+08.1,051,0130,1615308277,37.658 57,0012,0016,0997.4,+07.9,052,0119,1615308578,38.202 57,0011,0015,0997.5,+07.9,052,0119,1615308877,37.64 57,0011,0015,0997.7,+07.7,054,0127,1615309177,37.885 59,0012,0016,0997.9,+07.7,055,0139,1615309477,37.705 57,0011,0015,0997.6,+07.5,055,0120,1615309777,37.872 59,0011,0015,0997.5,+07.6,056,0108,1615310077,37.887 57,0012,0016,0997.6,+07.4,056,0121,1615310377,37.634 57,0012,0016,0997.7,+07.3,057,0120,1615310677,37.983 57,0011,0015,0997.8,+07.5,057,0117,1615310978,38.361 57,0011,0015,0997.9,+07.4,057,0136,1615311278,38.035 57,0012,0016,0997.7,+07.3,058,0126,1615311577,37.758 57,0017,0023,0997.9,+07.1,059,0107,1615311878,38.282 57,0012,0016,0998.1,+07.1,059,0116,1615312177,37.783 57,0014,0018,0998.1,+07.2,058,0110,1615312478,38.374 57,0012,0016,0998.2,+06.9,059,0113,1615312778,38.325 57,0012,0016,0997.9,+07.0,059,0113,1615313078,38.101 59,0012,0016,0997.9,+06.8,060,0114,1615313377,37.769 59,0011,0015,0997.7,+06.9,060,0121,1615313678,38.086 59,0012,0016,0997.8,+06.7,061,0104,1615313978,38.012 57,0013,0017,0998.0,+06.8,061,0118,1615314278,38.663 57,0013,0017,0998.0,+06.8,061,0117,1615314577,37.91 57,0012,0016,0997.6,+06.6,063,0120,1615314878,38.054 59,0012,0016,0997.6,+06.9,062,0118,1615315178,38.141 59,0011,0015,0998.1,+07.1,060,0132,1615315478,38.594 57,0012,0016,0997.8,+06.9,062,0148,1615315777,37.896 57,0014,0018,0998.0,+06.8,063,0126,1615316078,38.126 57,0013,0017,0998.0,+06.8,063,0129,1615316377,37.95 57,0011,0015,0997.8,+06.9,062,0137,1615316678,38.419 57,0012,0016,0997.8,+07.0,062,0117,1615316978,38.47 57,0016,0022,0997.8,+07.0,063,0117,1615317278,38.476 59,0012,0016,0997.7,+07.0,062,0114,1615317577,37.98 57,0012,0016,0997.6,+06.9,063,0140,1615317878,38.509 57,0014,0018,0997.5,+06.8,063,0122,1615318178,38.756 57,0012,0016,0997.5,+06.6,065,0127,1615318478,38.005 57,0014,0018,0997.7,+06.6,064,0107,1615318778,38.255 57,0014,0018,0997.7,+06.8,063,0126,1615319078,38.532 57,0015,0021,0997.6,+06.6,064,0117,1615319378,38.28 57,0014,0018,0997.7,+06.6,065,0122,1615319678,38.002 59,0013,0017,0997.7,+06.6,064,0124,1615319978,38.073 57,0011,0015,0997.8,+06.6,065,0138,1615320278,38.265 57,0015,0021,0997.6,+06.9,063,0119,1615320577,37.987 57,0014,0018,0997.8,+06.7,064,0152,1615320877,37.977 57,0015,0021,0997.4,+06.8,065,0124,1615321178,38.245 57,0014,0018,0997.8,+07.0,063,0113,1615321478,38.607 59,0015,0021,0997.2,+06.8,065,0129,1615321778,38.156 59,0016,0022,0997.2,+06.8,065,0110,1615322078,38.624 57,0014,0018,0997.2,+06.8,065,0119,1615322378,38.601 57,0015,0021,0997.3,+06.8,065,0131,1615322678,38.186 57,0014,0018,0996.8,+06.9,064,0094,1615322978,38.139 57,0015,0021,0997.0,+07.0,065,0104,1615323278,38.184 59,0015,0021,0997.2,+06.9,066,0133,1615323578,38.351 57,0015,0021,0997.5,+06.8,068,0118,1615323878,38.634 57,0017,0023,0997.2,+07.0,065,0118,1615324178,38.133 59,0017,0023,0997.1,+07.0,066,0109,1615324478,38.365 57,0015,0021,0997.1,+07.0,065,0125,1615324778,38.345 57,0017,0023,0996.9,+06.9,066,0107,1615325078,38.901 57,0017,0023,0997.0,+07.0,066,0125,1615325378,38.272 57,0016,0022,0997.1,+07.0,066,0130,1615325678,38.281 57,0017,0023,0997.1,+06.9,066,0128,1615325978,38.505 57,0016,0022,0997.0,+07.0,065,0099,1615326278,38.769 57,0019,0026,0997.1,+07.0,065,0126,1615326578,38.306 59,0018,0024,0996.8,+07.0,065,0101,1615326878,38.833 57,0016,0022,0996.8,+06.9,066,0118,1615327178,38.829 59,0015,0021,0996.7,+06.9,065,0107,1615327478,38.48 59,0017,0023,0996.7,+06.9,066,0122,1615327778,38.468 57,0016,0022,0997.0,+07.0,064,0116,1615328078,38.249 57,0014,0018,0996.9,+07.0,065,0127,1615328378,38.759 57,0015,0021,0997.0,+06.9,066,0115,1615328678,38.846 59,0016,0022,0996.7,+06.9,066,0115,1615328978,38.626 57,0016,0022,0997.0,+07.0,065,0112,1615329278,38.385 57,0015,0021,0997.1,+07.1,064,0112,1615329578,38.382 57,0015,0021,0997.0,+07.0,065,0112,1615329878,38.43 57,0015,0021,0997.0,+07.0,065,0116,1615330178,38.918 57,0016,0022,0996.8,+07.0,065,0112,1615330478,38.824 57,0016,0022,0996.6,+06.9,066,0112,1615330778,38.372 57,0017,0023,0996.7,+07.0,065,0128,1615331078,38.853 57,0017,0023,0996.8,+06.8,066,0119,1615331378,38.62 57,0016,0022,0996.7,+06.9,065,0123,1615331678,38.357 57,0016,0022,0996.5,+06.8,066,0116,1615331978,38.371 59,0017,0023,0996.7,+06.9,066,0129,1615332278,38.683 57,0016,0022,0996.8,+07.0,064,0133,1615332578,38.747 57,0017,0023,0996.8,+06.9,064,0121,1615332878,38.576 59,0017,0023,0996.6,+06.9,065,0128,1615333178,38.735 57,0017,0023,0996.4,+06.9,064,0115,1615333478,38.731 57,0018,0024,0996.6,+06.9,065,0117,1615333779,39.001 59,0017,0023,0996.4,+06.8,065,0101,1615334078,38.733 57,0017,0023,0996.4,+06.7,067,0113,1615334378,38.493 57,0017,0023,0996.4,+06.7,066,0118,1615334678,38.502 57,0017,0023,0996.2,+06.7,066,0146,1615334979,39.029 59,0018,0024,0996.3,+06.7,066,0128,1615335278,38.476 57,0017,0023,0995.9,+06.5,067,0120,1615335578,38.484 57,0016,0022,0996.3,+06.6,066,0124,1615335878,38.573 59,0017,0023,0996.1,+06.7,066,0108,1615336178,38.628 57,0018,0024,0995.7,+06.7,066,0119,1615336478,38.871 59,0018,0024,0995.7,+06.7,066,0082,1615336779,39.15 57,0020,0027,0995.7,+06.5,066,0120,1615337078,38.862 57,0020,0027,0995.4,+06.6,066,0126,1615337378,38.85 57,0020,0027,0995.6,+06.5,067,0112,1615337678,38.624 57,0018,0024,0995.6,+06.5,067,0126,1615337979,39.143 57,0020,0027,0995.5,+06.4,067,0122,1615338278,38.68 57,0017,0023,0995.7,+06.4,067,0105,1615338578,38.646 57,0020,0027,0995.5,+06.4,068,0105,1615338878,38.603 57,0020,0027,0995.5,+06.3,067,0110,1615339178,38.602 57,0017,0023,0995.5,+06.3,067,0124,1615339479,39.216 57,0019,0026,0995.3,+06.4,067,0111,1615339779,39.287 57,0017,0023,0995.1,+06.5,066,0117,1615340078,38.741 59,0017,0023,0995.2,+06.5,066,0137,1615340378,39 57,0018,0024,0995.3,+06.5,067,0109,1615340679,39.251 57,0017,0023,0995.0,+06.5,067,0111,1615340978,38.75 57,0019,0026,0995.1,+06.5,067,0111,1615341278,38.983 57,0018,0024,0995.4,+06.7,065,0112,1615341579,39.255 57,0017,0023,0995.1,+06.6,066,0132,1615341878,38.969 57,0020,0027,0995.2,+06.6,066,0128,1615342178,38.729 57,0016,0022,0995.3,+06.6,065,0110,1615342478,38.716 59,0018,0024,0995.2,+06.5,066,0114,1615342778,38.958 57,0016,0022,0995.2,+06.6,065,0089,1615343079,39.09 57,0017,0023,0995.1,+06.5,066,0117,1615343378,38.869 57,0017,0023,0995.0,+06.5,066,0139,1615343678,38.875 59,0017,0023,0994.8,+06.6,064,0100,1615343978,38.863 57,0017,0023,0994.6,+06.3,066,0129,1615344279,39.371 57,0017,0023,0994.8,+06.4,065,0100,1615344579,39.36 57,0017,0023,0994.9,+06.4,065,0126,1615344878,38.859 57,0017,0023,0994.7,+06.4,065,0102,1615345178,38.873 59,0017,0023,0994.8,+06.4,065,0114,1615345478,38.855 57,0017,0023,0994.7,+06.3,066,0121,1615345778,38.87 59,0016,0022,0994.6,+06.5,064,0130,1615346379,39.404 57,0015,0021,0994.8,+06.3,065,0135,1615346679,39.54 57,0017,0023,0994.7,+06.4,066,0104,1615346979,39.569 57,0016,0022,0994.6,+06.4,065,0134,1615347278,38.997 54,0017,0023,0994.8,+06.4,066,0127,1615347579,39.502 59,0018,0024,0994.4,+06.5,065,0114,1615347879,39.553 57,0019,0026,0994.5,+06.3,067,0129,1615348179,39.001 57,0017,0023,0994.4,+06.4,066,0118,1615348479,39.54 57,0016,0022,0994.5,+06.3,067,0117,1615348779,39.25 57,0019,0026,0994.7,+06.4,066,0114,1615349079,39.218 57,0019,0026,0994.6,+06.3,067,0138,1615349379,39.473 57,0020,0027,0994.6,+06.2,067,0122,1615349679,39.313 57,0017,0023,0994.5,+06.2,067,0118,1615349979,39.219 57,0017,0023,0994.3,+06.3,067,0105,1615350279,39.613 57,0020,0027,0994.3,+06.2,068,0129,1615350579,39.189 57,0018,0024,0994.3,+06.2,067,0148,1615350879,39.654 57,0018,0024,0994.1,+06.3,067,0141,1615351179,39.429 57,0018,0024,0994.2,+06.3,067,0091,1615351479,39.744 59,0020,0027,0994.1,+06.3,067,0087,1615351779,39.101 57,0018,0024,0994.1,+06.4,068,0123,1615352379,39.357 57,0019,0026,0994.2,+06.5,067,0130,1615352679,39.116 57,0019,0026,0994.0,+06.6,066,0113,1615352979,39.48 57,0019,0026,0993.9,+06.6,067,0125,1615353279,39.114 59,0018,0024,0993.9,+06.6,067,0141,1615353579,39.088 59,0020,0027,0994.0,+06.7,067,0112,1615353879,39.436 59,0019,0026,0994.0,+06.7,067,0106,1615354179,39.772 57,0018,0024,0993.8,+06.9,066,0113,1615354479,39.561 57,0018,0024,0994.0,+06.8,067,0124,1615354779,39.461 57,0018,0024,0993.9,+06.9,066,0129,1615355079,39.241 57,0018,0024,0994.0,+07.0,066,0122,1615355379,39.481 57,0018,0024,0994.1,+07.1,064,0144,1615355979,39.543 59,0019,0026,0993.7,+07.2,065,0119,1615356279,39.56 57,0017,0023,0993.9,+07.3,063,0108,1615356579,39.29 57,0018,0024,0993.8,+07.3,064,0127,1615356879,39.236 57,0017,0023,0994.0,+07.3,064,0110,1615357179,39.86 59,0017,0023,0994.0,+07.4,064,0118,1615357479,39.302 57,0016,0022,0994.1,+07.4,063,0102,1615357779,39.91 57,0014,0018,0994.2,+07.5,063,0117,1615358079,39.604 57,0016,0022,0994.1,+07.5,063,0121,1615358379,39.359 57,0017,0023,0993.7,+07.5,063,0115,1615358679,39.37 59,0016,0022,0993.9,+07.6,063,0120,1615358979,39.924 57,0014,0018,0994.0,+07.7,062,0113,1615359279,39.355 57,0016,0022,0993.6,+07.6,062,0145,1615359579,39.842 59,0016,0022,0993.9,+07.7,062,0117,1615359879,39.357 57,0017,0023,0993.4,+07.8,062,0120,1615360179,39.343 57,0015,0021,0993.7,+07.9,062,0120,1615360480,40.028 57,0016,0022,0993.9,+07.9,061,0124,1615360779,39.364 57,0017,0023,0993.8,+07.9,061,0125,1615361079,39.645 59,0014,0018,0993.5,+07.9,060,0120,1615361379,39.516 57,0015,0021,0993.9,+08.0,059,0113,1615361679,39.501 57,0017,0023,0994.0,+08.1,059,0099,1615361979,39.995 57,0015,0021,0993.5,+08.2,059,0127,1615362279,39.512 54,0013,0017,0994.0,+08.1,060,0110,1615362580,40.029 57,0015,0021,0993.8,+08.1,060,0123,1615362879,39.707 57,0015,0021,0994.0,+08.1,061,0130,1615363179,39.475 57,0016,0022,0993.6,+08.1,060,0114,1615363479,39.491 57,0015,0021,0993.7,+08.1,060,0107,1615363779,39.962 57,0015,0021,0993.5,+08.1,059,0113,1615364079,39.476 61,0015,0021,0993.4,+08.2,059,0119,1615364379,39.447 59,0013,0017,0993.2,+08.2,058,0098,1615364679,39.857 59,0016,0022,0993.4,+08.3,058,0113,1615364979,39.576 57,0014,0018,0993.4,+08.3,058,0123,1615365279,39.85 57,0014,0018,0993.3,+08.4,058,0103,1615365579,39.579 59,0016,0022,0993.3,+08.5,058,0118,1615365880,40.202 59,0016,0022,0993.3,+08.5,058,0106,1615366480,40.233 57,0016,0022,0993.1,+08.5,058,0133,1615366779,39.813 57,0013,0017,0993.3,+08.5,058,0102,1615367079,39.612 57,0014,0018,0992.9,+08.6,057,0132,1615367380,40.143 57,0014,0018,0993.1,+08.8,057,0132,1615367679,39.818 54,0013,0017,0992.7,+08.8,057,0120,1615367979,39.561 57,0013,0017,0992.6,+08.8,057,0109,1615368279,39.642 57,0014,0018,0992.6,+08.9,057,0119,1615368580,40.217 57,0014,0018,0992.6,+09.2,056,0102,1615368879,39.716 57,0012,0016,0992.5,+09.2,056,0110,1615369180,40.227 57,0012,0016,0992.5,+09.1,056,0125,1615369480,40.221 57,0013,0017,0992.4,+09.3,056,0134,1615369779,39.775 59,0012,0016,0992.7,+09.3,055,0120,1615370080,40.246 57,0013,0017,0992.7,+09.3,055,0136,1615370379,39.694 57,0012,0016,0992.7,+09.6,055,0116,1615370679,39.938 57,0014,0018,0992.4,+09.7,055,0103,1615370979,39.689 59,0013,0017,0992.6,+09.9,054,0114,1615371279,39.677 57,0012,0016,0992.4,+09.8,053,0107,1615371580,40.192 57,0012,0016,0991.8,+10.0,052,0109,1615371880,40.041 59,0014,0018,0992.1,+09.9,052,0140,1615372179,39.884 57,0012,0016,0991.8,+10.3,052,0113,1615372479,39.818 57,0014,0018,0992.2,+10.4,052,0118,1615372779,39.812 57,0012,0016,0991.8,+10.2,051,0107,1615373079,39.803 57,0012,0016,0991.9,+10.3,052,0131,1615373380,40.359 57,0012,0016,0991.9,+10.1,051,0112,1615373679,39.811 57,0013,0017,0991.7,+10.3,052,0102,1615373980,40.132 57,0012,0016,0991.6,+10.0,052,0121,1615374279,39.807 57,0012,0016,0991.6,+09.7,052,0120,1615374579,39.802 57,0012,0016,0991.7,+09.6,052,0121,1615374880,40.294 57,0013,0017,0991.5,+09.8,054,0122,1615375179,39.855 57,0012,0016,0991.0,+09.9,052,0097,1615375480,40.512 57,0014,0018,0991.2,+10.1,052,0124,1615375779,39.941 57,0013,0017,0990.8,+10.1,051,0114,1615376079,39.941 57,0012,0016,0990.7,+10.4,051,0122,1615376380,40.166 57,0013,0017,0990.6,+10.4,051,0113,1615376679,39.934 57,0013,0017,0990.6,+10.6,051,0129,1615376980,40.48 57,0013,0017,0990.5,+10.7,051,0109,1615377280,40.149 57,0012,0016,0990.3,+11.4,049,0108,1615377579,39.922 54,0012,0016,0990.4,+12.0,048,0108,1615377879,39.898 57,0011,0015,0990.3,+11.8,048,0117,1615378180,40.487 57,0011,0015,0990.7,+11.6,048,0123,1615378480,40.24 57,0011,0015,0990.3,+11.4,048,0117,1615378779,39.916 57,0010,0013,0990.3,+11.0,049,0131,1615379079,39.971 57,0012,0016,0990.7,+11.3,049,0116,1615379380,40.377 57,0011,0015,0990.2,+11.0,050,0115,1615379680,40.578 57,0012,0016,0990.1,+10.9,050,0115,1615379980,40.036 57,0012,0016,0990.2,+10.6,051,0123,1615380280,40.501 57,0011,0015,0990.0,+11.1,051,0110,1615380580,40.51 57,0010,0013,0990.1,+10.9,050,0114,1615380880,40.024 57,0011,0015,0990.1,+10.6,051,0117,1615381180,40.598 57,0013,0017,0990.2,+10.7,050,0115,1615381480,40.098 57,0011,0015,0990.0,+10.8,051,0129,1615381780,40.38 57,0011,0015,0990.2,+10.7,051,0124,1615382080,40.326 59,0011,0015,0989.6,+10.7,050,0128,1615382380,40.007 57,0010,0013,0989.9,+10.8,050,0130,1615382680,40.7 57,0011,0015,0990.0,+11.6,049,0109,1615382980,40.15 57,0010,0013,0989.5,+11.4,049,0138,1615383280,40.157 57,0010,0013,0989.8,+12.1,048,0117,1615383580,40.16 57,0010,0013,0990.1,+12.8,046,0142,1615383880,40.705 57,0011,0015,0990.3,+12.4,046,0104,1615384180,40.469 59,0010,0013,0990.5,+11.9,049,0133,1615384480,40.392 57,0008,0011,0990.2,+11.4,050,0104,1615384780,40.167 54,0009,0012,0990.5,+10.6,052,0113,1615385080,40.633 57,0011,0015,0990.6,+10.4,053,0138,1615385380,40.618 57,0009,0012,0990.2,+10.3,053,0121,1615385680,40.116 57,0010,0013,0990.6,+10.4,053,0114,1615385980,40.362 57,0009,0012,0990.3,+10.0,054,0114,1615386280,40.177 57,0012,0016,0990.4,+09.7,054,0112,1615386580,40.824 57,0010,0013,0990.4,+09.2,056,0106,1615386880,40.486 57,0013,0017,0990.5,+09.3,055,0113,1615387180,40.241 57,0011,0015,0990.3,+09.0,056,0124,1615387480,40.244 59,0012,0016,0990.2,+08.8,057,0091,1615387780,40.799 57,0011,0015,0990.2,+08.8,057,0117,1615388080,40.222 57,0011,0015,0990.2,+08.5,058,0132,1615388380,40.231 59,0011,0015,0990.3,+08.6,058,0105,1615388680,40.752 57,0012,0016,0990.1,+08.4,058,0122,1615388980,40.222 57,0010,0013,0990.7,+08.3,058,0129,1615389280,40.455 57,0012,0016,0990.6,+08.3,059,0120,1615389580,40.238 57,0011,0015,0990.6,+08.3,059,0115,1615389880,40.801 57,0011,0015,0990.3,+08.2,059,0111,1615390180,40.866 57,0014,0018,0990.4,+08.1,059,0125,1615390480,40.379 57,0012,0016,0990.5,+08.2,059,0120,1615390780,40.866 57,0011,0015,0990.6,+08.2,059,0113,1615391080,40.409 59,0013,0017,0990.4,+07.8,060,0134,1615391380,40.933 57,0012,0016,0990.3,+07.9,060,0126,1615391680,40.883 57,0012,0016,0990.4,+07.8,060,0125,1615391980,40.366 59,0012,0016,0990.9,+07.8,060,0107,1615392280,40.596 57,0013,0017,0990.8,+07.7,061,0110,1615392580,40.349 57,0016,0022,0990.9,+07.7,061,0112,1615392880,40.368 57,0013,0017,0990.5,+07.6,062,0118,1615393180,40.325 57,0014,0018,0990.9,+07.4,062,0123,1615393480,40.405 57,0012,0016,0990.7,+07.6,061,0116,1615393780,40.484 57,0011,0015,0990.8,+07.7,062,0104,1615394081,41.017 57,0013,0017,0991.0,+07.5,063,0120,1615394380,40.993 57,0014,0018,0990.7,+07.6,063,0118,1615394680,40.743 57,0014,0018,0990.8,+07.3,066,0123,1615394980,40.465 57,0014,0018,0990.6,+07.2,067,0101,1615395280,40.984 57,0014,0018,0990.6,+07.3,067,0105,1615395580,40.97 57,0015,0021,0990.9,+07.1,068,0102,1615395880,40.485 57,0013,0017,0990.9,+07.3,068,0113,1615396181,41.072 59,0014,0018,0991.0,+07.1,068,0113,1615396480,40.675 57,0014,0018,0990.9,+07.0,069,0126,1615396780,40.517 57,0015,0021,0991.0,+06.8,070,0117,1615397080,40.52 57,0015,0021,0990.8,+06.9,070,0117,1615397381,41.104 57,0014,0018,0990.9,+07.0,070,0109,1615397680,40.593 57,0012,0016,0990.8,+06.9,070,0105,1615397980,40.591 57,0015,0021,0991.1,+06.8,071,0137,1615398281,41.007 57,0014,0018,0990.7,+06.6,072,0104,1615398580,40.591 57,0014,0018,0990.7,+06.9,071,0129,1615398881,41.125 57,0014,0018,0990.6,+07.0,071,0141,1615399180,40.998 59,0013,0017,0990.8,+06.8,072,0129,1615399480,40.819 57,0013,0017,0990.9,+06.7,072,0143,1615399780,40.568 57,0014,0018,0990.9,+06.7,072,0111,1615400080,40.579 57,0013,0017,0990.7,+06.6,073,0121,1615400381,41.118 57,0012,0016,0990.8,+06.7,073,0110,1615400681,41.323 57,0013,0017,0990.5,+06.8,071,0119,1615400980,40.704 57,0014,0018,0990.9,+06.8,072,0128,1615401280,40.714 57,0014,0018,0990.7,+06.9,072,0122,1615401580,40.714 54,0014,0018,0990.7,+06.5,074,0122,1615401880,40.704 59,0015,0021,0991.0,+06.7,072,0119,1615402181,41.225 59,0015,0021,0990.6,+06.6,074,0111,1615402481,41.005 57,0015,0021,0990.6,+06.6,074,0142,1615402780,40.955 57,0015,0021,0990.9,+06.7,073,0115,1615403080,40.692 57,0013,0017,0991.0,+06.7,073,0111,1615403380,40.7 57,0014,0018,0991.0,+06.7,073,0128,1615403681,41.239 57,0013,0017,0990.9,+06.6,073,0142,1615403980,40.702 54,0013,0017,0991.1,+06.5,074,0118,1615404281,41.128 57,0013,0017,0990.9,+06.6,073,0113,1615404580,40.834 54,0013,0017,0991.0,+06.6,073,0113,1615404880,40.844 54,0014,0018,0991.1,+06.5,074,0129,1615405181,41.364 59,0012,0016,0991.2,+06.5,073,0102,1615405481,41.152 57,0014,0018,0991.0,+06.8,072,0147,1615405780,40.825 54,0013,0017,0990.9,+06.4,074,0120,1615406081,41.377 54,0012,0016,0991.2,+06.5,073,0109,1615406381,41.061 54,0012,0016,0991.2,+06.5,074,0133,1615406680,40.885 54,0012,0016,0991.3,+06.2,075,0122,1615406981,41.352 52,0013,0017,0991.4,+06.3,074,0116,1615407281,41.315 59,0011,0015,0991.2,+06.5,073,0112,1615407581,41.142 57,0011,0015,0991.3,+06.3,074,0125,1615407880,40.897 54,0010,0013,0991.0,+06.4,073,0128,1615408180,40.949 54,0011,0015,0991.6,+06.4,072,0125,1615408481,41.497 57,0011,0015,0991.5,+06.4,072,0123,1615408781,41.499 54,0010,0013,0991.5,+06.2,072,0119,1615409081,41.369 54,0010,0013,0991.2,+06.1,073,0111,1615409381,41.015 57,0008,0011,0991.6,+06.3,072,0135,1615409681,41.199 54,0008,0011,0991.5,+06.2,072,0130,1615409981,41.252 54,0008,0011,0991.6,+06.0,072,0118,1615410280,40.957 54,0008,0011,0991.3,+06.2,072,0111,1615410581,41.478 54,0009,0012,0991.5,+05.8,073,0121,1615410881,41.492 57,0009,0012,0991.6,+06.0,073,0119,1615411180,40.933 54,0008,0011,0991.6,+06.0,073,0116,1615411481,41.006 54,0008,0011,0991.6,+05.9,072,0112,1615411781,41.62 57,0009,0012,0991.9,+05.7,073,0125,1615412081,41.095 54,0008,0011,0991.9,+05.7,073,0102,1615412381,41.309 52,0008,0011,0991.8,+05.7,073,0119,1615412681,41.663 54,0007,0010,0991.8,+05.9,071,0118,1615412981,41.076 52,0007,0010,0991.6,+05.6,073,0142,1615413281,41.326 54,0006,0008,0991.5,+05.6,072,0122,1615413581,41.074 52,0005,0007,0991.6,+05.4,074,0112,1615413881,41.563 52,0004,0006,0991.5,+05.1,074,0104,1615414181,41.577 54,0002,0003,0991.6,+04.5,074,0117,1615414481,41.574 54,0002,0003,0991.8,+04.3,074,0104,1615414781,41.056 54,0002,0003,0991.7,+04.0,074,0114,1615415081,41.132 52,0003,0005,0991.7,+03.9,074,0131,1615415381,41.768 54,0003,0005,0991.8,+03.7,074,0129,1615415681,41.449 52,0001,0002,0991.7,+03.6,074,0118,1615415981,41.223 52,0001,0002,0991.4,+03.5,074,0138,1615416281,41.447 52,0002,0003,0991.5,+03.5,074,0119,1615416581,41.792 57,0001,0002,0991.5,+03.4,074,0124,1615416881,41.528 52,0002,0003,0991.7,+03.2,075,0113,1615417181,41.214 54,0002,0003,0991.6,+03.2,074,0123,1615417481,41.749 52,0002,0003,0991.7,+03.2,074,0128,1615417781,41.219 54,0002,0003,0991.4,+03.2,074,0122,1615418081,41.527 52,0002,0003,0991.8,+03.2,074,0110,1615418381,41.696 52,0002,0003,0991.7,+03.1,074,0123,1615418681,41.294 52,0001,0002,0991.9,+03.0,074,0101,1615418981,41.327 54,0002,0003,0991.7,+02.9,074,0136,1615419281,41.353 57,0001,0002,0991.8,+03.0,073,0124,1615419581,41.892 54,0002,0003,0991.9,+03.0,074,0111,1615419881,41.35 52,0001,0002,0991.6,+02.7,074,0126,1615420181,41.896 52,0001,0002,0991.4,+02.9,074,0118,1615420481,41.867 52,0001,0002,0991.5,+02.8,074,0117,1615420781,41.581 52,0001,0002,0991.7,+02.9,074,0108,1615421081,41.35 54,0001,0002,0991.5,+02.9,074,0123,1615421381,41.897 54,0002,0003,0991.5,+02.8,074,0110,1615421681,41.364 57,0001,0002,0991.4,+02.8,073,0111,1615421981,41.354 54,0001,0002,0991.9,+02.6,074,0133,1615422281,41.409 52,0001,0002,0991.8,+02.9,074,0113,1615422581,41.484 57,0002,0003,0991.6,+02.4,075,0122,1615422882,42.551 54,0001,0002,0991.5,+02.6,074,0106,1615423181,41.481 52,0000,0001,0991.5,+02.5,075,0095,1615423481,41.726 52,0001,0002,0991.5,+02.7,074,0126,1615423781,41.477 52,0001,0002,0991.8,+02.5,074,0129,1615424081,41.474 57,0001,0002,0991.6,+02.5,074,0118,1615424382,42.021 54,0001,0002,0991.4,+02.3,074,0091,1615424681,41.482 54,0001,0002,0991.3,+02.4,074,0124,1615424982,42.045 99,0002,0003,0991.4,+02.6,073,0116,1615425281,41.722 54,0004,0006,0991.3,+02.5,074,0138,1615425581,41.752 49,0006,0008,0991.0,+02.6,074,0117,1615425881,41.888 52,0002,0003,0991.0,+02.5,074,0117,1615426182,42.164 52,0002,0003,0991.0,+02.6,074,0107,1615426481,41.635 49,0002,0003,0991.0,+02.6,074,0131,1615426782,42.427 54,0001,0002,0991.3,+02.8,074,0126,1615427082,42.106 52,0002,0003,0991.1,+02.9,073,0120,1615427381,41.872 52,0001,0002,0991.1,+02.6,074,0114,1615427681,41.896 52,0001,0002,0991.3,+02.3,074,0131,1615427981,41.62 52,0001,0002,0991.3,+02.4,074,0106,1615428281,41.623 52,0001,0002,0991.1,+02.6,074,0131,1615428581,41.638 52,0001,0002,0991.1,+02.3,074,0115,1615428881,41.632 52,0002,0003,0991.1,+02.4,074,0111,1615429182,42.19 54,0001,0002,0991.4,+02.4,074,0132,1615429481,41.779 54,0001,0002,0991.2,+02.2,074,0117,1615429781,41.797 52,0001,0002,0991.4,+02.1,074,0125,1615430082,42.007 52,0002,0003,0991.5,+02.1,074,0115,1615430382,42.03 52,0001,0002,0991.2,+02.1,074,0119,1615430681,41.803 54,0001,0002,0991.4,+02.0,074,0121,1615430981,41.79 52,0001,0002,0991.4,+02.0,074,0107,1615431281,41.856 52,0001,0002,0991.7,+01.9,074,0132,1615431582,42.65 54,0001,0002,0991.4,+02.1,074,0110,1615431881,41.781 57,0001,0002,0991.5,+02.0,074,0118,1615432181,41.769 54,0001,0002,0991.7,+01.8,075,0107,1615432482,42.295 54,0001,0002,0991.9,+02.1,074,0118,1615432781,41.844 57,0001,0002,0992.0,+02.1,074,0127,1615433082,42.099 54,0001,0002,0992.0,+02.0,074,0117,1615433381,41.969 54,0001,0002,0992.2,+02.1,074,0126,1615433681,41.917 57,0004,0006,0992.2,+01.9,074,0117,1615433982,42.448 54,0003,0005,0992.0,+01.9,074,0133,1615434281,41.91 54,0002,0003,0992.0,+02.3,073,0133,1615434582,42.414 54,0002,0003,0992.0,+01.9,074,0104,1615434882,42.385 54,0001,0002,0992.2,+02.1,074,0119,1615435181,41.935 57,0001,0002,0992.1,+02.2,073,0126,1615435482,42.159 54,0001,0002,0992.1,+02.1,074,0129,1615435782,42.465 54,0001,0002,0992.0,+02.0,074,0125,1615436082,42.254 54,0001,0002,0992.2,+02.0,074,0137,1615436382,42.438 54,0001,0002,0992.2,+02.1,074,0125,1615436682,42.524 54,0001,0002,0992.7,+02.0,074,0118,1615436982,42.082 54,0002,0003,0992.6,+01.9,074,0113,1615437282,42.612 54,0002,0003,0992.6,+01.8,074,0130,1615437582,42.074 54,0001,0002,0992.6,+01.8,074,0155,1615437882,42.288 54,0002,0003,0992.8,+01.9,074,0118,1615438182,42.068 52,0002,0003,0993.2,+02.2,074,0128,1615438482,42.07 52,0001,0002,0993.0,+02.1,073,0116,1615438782,42.585 57,0001,0002,0993.1,+01.7,074,0146,1615439082,42.19 52,0004,0006,0993.4,+01.9,074,0103,1615439382,42.071 57,0002,0003,0993.2,+01.8,074,0128,1615439682,42.057 52,0002,0003,0993.0,+01.8,074,0115,1615439982,42.303 52,0001,0002,0993.5,+01.9,074,0122,1615440282,42.133 52,0002,0003,0993.3,+02.2,074,0123,1615440582,42.708 52,0002,0003,0993.6,+02.1,073,0146,1615440882,42.708 52,0003,0005,0993.4,+02.0,074,0130,1615441182,42.259 52,0003,0005,0993.9,+02.4,073,0107,1615441482,42.768 52,0004,0006,0993.7,+02.1,074,0137,1615441782,42.442 52,0006,0008,0993.7,+02.1,074,0125,1615442082,42.455 49,0008,0011,0993.9,+02.5,073,0128,1615442382,42.204 49,0011,0015,0994.1,+02.6,072,0133,1615442682,42.723 54,0014,0018,0993.9,+02.5,072,0119,1615442982,42.695 57,0014,0018,0994.2,+02.6,072,0125,1615443282,42.463 49,0013,0017,0994.4,+02.7,071,0127,1615443582,42.434 49,0012,0016,0994.6,+02.5,071,0120,1615443882,42.289 49,0014,0018,0994.7,+02.6,071,0116,1615444182,42.85 54,0011,0015,0994.6,+02.6,071,0145,1615444482,42.598 49,0009,0012,0994.9,+02.7,069,0120,1615444782,42.357 49,0009,0012,0994.9,+02.7,069,0109,1615445082,42.359 49,0010,0013,0995.0,+02.8,069,0120,1615445382,42.9 49,0009,0012,0995.2,+02.8,068,0113,1615445682,42.427 49,0009,0012,0995.1,+02.7,069,0107,1615445982,42.34 49,0008,0011,0995.7,+02.7,069,0116,1615446282,42.874 49,0009,0012,0995.7,+02.7,068,0133,1615446582,42.687 49,0008,0011,0996.0,+02.5,069,0120,1615446882,42.581 49,0008,0011,0995.7,+02.6,067,0122,1615447182,42.338 49,0008,0011,0996.0,+02.5,068,0129,1615447482,42.974 54,0008,0011,0996.1,+02.3,067,0129,1615447783,43.038 52,0007,0010,0996.3,+02.2,069,0115,1615448082,42.748 49,0008,0011,0996.1,+02.4,068,0130,1615448382,42.571 49,0007,0010,0996.4,+02.5,067,0121,1615448682,42.513 57,0008,0011,0996.4,+02.5,066,0123,1615449282,42.972 54,0006,0008,0996.5,+02.7,066,0140,1615449582,42.477 54,0007,0010,0996.3,+02.8,066,0114,1615449882,42.464 49,0007,0010,0996.5,+03.3,065,0122,1615450183,43.023 49,0007,0010,0996.7,+03.1,065,0096,1615450483,43.001 49,0007,0010,0996.8,+03.1,066,0113,1615450782,42.715 49,0006,0008,0996.7,+03.2,065,0116,1615451083,43.057 49,0007,0010,0996.6,+03.4,065,0111,1615451382,42.844 52,0007,0010,0996.9,+03.3,065,0107,1615451682,42.84 47,0008,0011,0996.6,+03.4,065,0114,1615451982,42.679 49,0008,0011,0996.8,+03.6,065,0114,1615452282,42.856 47,0009,0012,0996.9,+04.1,064,0102,1615452582,42.682 47,0009,0012,0997.0,+03.8,064,0130,1615452883,43.124 52,0010,0013,0997.1,+04.0,064,0115,1615453182,42.866 49,0010,0013,0997.2,+03.9,064,0129,1615453482,42.846 49,0011,0015,0997.4,+03.7,065,0116,1615453783,43.097 49,0010,0013,0997.2,+03.6,064,0099,1615454082,42.876 47,0011,0015,0997.4,+04.0,063,0111,1615454382,42.6 47,0010,0013,0997.0,+04.2,064,0116,1615454682,42.925 49,0011,0015,0997.0,+04.2,064,0124,1615454983,43.285 47,0011,0015,0997.4,+04.0,064,0120,1615455283,43.002 52,0011,0015,0997.4,+04.1,063,0124,1615455582,42.839 47,0010,0013,0997.3,+03.9,064,0127,1615455883,43.068 47,0010,0013,0997.4,+04.0,063,0130,1615456183,43.08 47,0010,0013,0997.4,+03.7,063,0123,1615456483,43.304 47,0012,0016,0997.7,+03.8,064,0102,1615456783,43.271 52,0012,0016,0997.4,+04.1,064,0106,1615457083,43.011 47,0012,0016,0997.7,+04.6,062,0100,1615457382,42.833 47,0012,0016,0998.0,+04.3,062,0127,1615457682,42.801 49,0012,0016,0997.7,+04.5,062,0118,1615457983,43.208 49,0011,0015,0997.7,+04.5,060,0123,1615458282,42.838 47,0013,0017,0998.2,+04.5,060,0155,1615458883,43.145 45,0013,0017,0998.0,+04.6,060,0129,1615459183,43.13 47,0012,0016,0998.0,+04.4,061,0115,1615459483,43.128 47,0011,0015,0998.0,+04.3,060,0106,1615459783,43.409 47,0010,0013,0998.0,+04.0,060,0132,1615460083,43.206 47,0011,0015,0998.2,+04.1,060,0124,1615460384,44.054 47,0010,0013,0998.1,+04.3,058,0121,1615460683,43.411 49,0011,0015,0998.2,+04.4,057,0102,1615460982,42.879 47,0011,0015,0998.2,+04.6,057,0119,1615461282,42.882 47,0013,0017,0998.4,+04.9,057,0119,1615461582,42.875 47,0010,0013,0998.3,+04.8,055,0111,1615461883,43.183 52,0012,0016,0997.8,+05.4,054,0097,1615462183,43.522 47,0010,0013,0998.4,+05.6,054,0132,1615462483,43.297 47,0011,0015,0997.7,+06.2,053,0127,1615462783,43.276 45,0009,0012,0998.5,+06.5,053,0127,1615463083,43.018 45,0009,0012,0998.2,+05.8,052,0107,1615463383,43.044 45,0009,0012,0998.6,+05.9,050,0122,1615463683,43.566 47,0009,0012,0998.3,+06.2,051,0123,1615463983,43.299 47,0009,0012,0998.2,+07.2,050,0113,1615464283,43.009 47,0007,0010,0998.2,+06.6,049,0125,1615464583,43.501 45,0009,0012,0998.1,+07.5,049,0145,1615464883,43.013 49,0008,0011,0998.3,+07.9,049,0141,1615465183,43.005 52,0007,0010,0998.4,+08.0,045,0137,1615465483,43.134 47,0008,0011,0998.2,+08.3,046,0144,1615465783,43.389 47,0008,0011,0998.1,+08.2,045,0119,1615466083,43.677 49,0007,0010,0998.4,+08.3,045,0106,1615466383,43.134 49,0008,0011,0998.6,+08.4,044,0107,1615466683,43.397 47,0007,0010,0998.8,+07.2,043,0124,1615466983,43.19 49,0009,0012,0999.1,+06.9,045,0125,1615467283,43.133 47,0006,0008,0998.9,+07.4,047,0125,1615467583,43.721 45,0008,0011,0998.7,+06.4,046,0117,1615467883,43.711 47,0008,0011,0999.3,+07.0,046,0113,1615468183,43.213 52,0008,0011,0999.5,+05.7,043,0120,1615468483,43.358 47,0010,0013,0999.0,+06.1,045,0116,1615468783,43.107 45,0009,0012,0998.8,+07.1,042,0105,1615469083,43.239 47,0009,0012,0999.4,+07.8,041,0114,1615469383,43.773 45,0010,0013,0999.7,+06.5,041,0142,1615469683,43.25 47,0009,0012,0999.5,+06.2,042,0121,1615469983,43.607 47,0007,0010,0998.8,+06.4,045,0119,1615470283,43.819 47,0009,0012,0999.1,+05.8,044,0112,1615470583,43.268 49,0008,0011,0999.7,+05.7,045,0113,1615470883,43.262 45,0009,0012,0999.8,+05.4,047,0108,1615471183,43.243 47,0009,0012,0999.6,+05.6,046,0139,1615471484,44.069 52,0008,0011,0999.5,+05.7,045,0109,1615471783,43.259 47,0009,0012,0999.3,+06.2,044,0122,1615472083,43.248 49,0008,0011,1000.0,+06.3,044,0114,1615472383,43.243 47,0009,0012,0999.5,+06.1,044,0110,1615472683,43.327 49,0011,0015,0999.6,+06.3,044,0124,1615472983,43.391 47,0009,0012,0999.3,+06.3,043,0113,1615473283,43.453 52,0008,0011,1000.1,+04.9,044,0116,1615473583,43.412 47,0009,0012,0999.5,+05.1,044,0120,1615473883,43.375 47,0008,0011,0999.8,+05.8,045,0135,1615474183,43.902 47,0008,0011,0999.8,+06.1,043,0124,1615474483,43.378 47,0008,0011,0999.1,+05.8,044,0113,1615474783,43.608 47,0007,0010,0999.7,+06.8,040,0149,1615475083,43.965 47,0008,0011,0999.8,+06.6,042,0124,1615475383,43.633 47,0008,0011,1000.0,+06.7,041,0135,1615475683,43.699 47,0008,0011,0999.9,+05.5,043,0130,1615475983,43.677 47,0008,0011,1000.0,+04.8,045,0126,1615476283,43.943 47,0011,0015,1000.2,+04.0,046,0119,1615476583,43.52 49,0009,0012,1000.2,+03.6,047,0120,1615476883,43.501 52,0008,0011,0999.9,+03.8,046,0114,1615477184,44.038 49,0010,0013,1000.1,+03.3,049,0131,1615477483,43.503 49,0010,0013,1000.0,+03.2,048,0147,1615477784,44.029 52,0011,0015,1000.3,+03.0,049,0128,1615478084,44.014 49,0012,0016,1000.2,+02.8,048,0102,1615478383,43.502 52,0011,0015,1000.1,+02.6,048,0102,1615478683,43.743 49,0011,0015,1000.2,+02.1,049,0100,1615478984,44.063 47,0010,0013,1000.5,+02.1,052,0106,1615479283,43.507 47,0012,0016,1000.4,+02.0,051,0109,1615479584,44.057 49,0010,0013,1000.6,+01.9,051,0127,1615479884,44.119 47,0010,0013,1000.4,+01.7,052,0109,1615480183,43.639 49,0012,0016,1000.8,+01.7,051,0116,1615480483,43.635 49,0012,0016,1001.0,+01.6,053,0115,1615480783,43.951 47,0011,0015,1000.9,+01.2,054,0118,1615481084,44.219 49,0012,0016,1001.1,+01.3,053,0112,1615481383,43.645 47,0013,0017,1000.9,+01.2,053,0130,1615481684,44.151 52,0014,0018,1000.9,+01.2,053,0091,1615481983,43.888 49,0014,0018,1001.0,+01.5,052,0100,1615482283,43.624 49,0016,0022,1001.1,+01.5,053,0122,1615482584,44.146 49,0013,0017,1001.4,+01.1,053,0106,1615482884,44.101 54,0014,0018,1001.3,+01.2,054,0112,1615483183,43.633 49,0019,0026,1001.4,+01.0,052,0102,1615483484,44.012 49,0019,0026,1001.6,+01.2,051,0119,1615483784,44.302 49,0021,0028,1001.3,+01.1,052,0110,1615484083,43.791 49,0016,0022,1001.6,+01.1,051,0112,1615484384,44.282 52,0014,0018,1001.5,+00.9,054,0136,1615484684,44.251 54,0013,0017,1001.2,+00.6,055,0122,1615484984,44.047 52,0014,0018,1001.6,+00.4,056,0111,1615485284,44.344 52,0013,0017,1001.4,+00.4,054,0110,1615485583,43.792 49,0015,0021,1001.5,+00.5,055,0114,1615485884,44.316 49,0018,0024,1001.7,+00.5,054,0135,1615486184,44.288 49,0015,0021,1001.6,+00.4,053,0115,1615486484,44.292 54,0014,0018,1001.8,+00.5,053,0118,1615486784,44.037 49,0015,0021,1001.8,+00.6,054,0115,1615487083,43.881 52,0016,0022,1001.7,+00.5,053,0118,1615487384,44.465 52,0015,0021,1001.8,+00.2,055,0128,1615487684,44.164 52,0014,0018,1001.8,+00.2,053,0105,1615487984,44.179 52,0013,0017,1001.8,+00.1,055,0113,1615488283,43.928 57,0015,0021,1001.9,-00.2,057,0117,1615488584,44.431 52,0013,0017,1002.3,-00.6,058,0115,1615488883,43.945 52,0014,0018,1001.8,-00.5,057,0123,1615489184,44.174 52,0013,0017,1002.2,-00.4,056,0115,1615489484,44.436 54,0014,0018,1002.1,-00.1,057,0133,1615489784,44.198 52,0014,0018,1002.2,-00.0,057,0115,1615490084,44.179 52,0015,0021,1002.0,-00.1,056,0119,1615490384,44.249 54,0025,0034,1002.4,-00.1,056,0126,1615490684,44.008 57,0025,0034,1002.2,-00.3,056,0105,1615490984,44.613 54,0031,0043,1002.2,-00.3,056,0107,1615491284,44.32 54,0015,0021,1002.3,+00.1,058,0122,1615491584,44.312 54,0016,0022,1002.2,-00.7,057,0114,1615491884,44.106 54,0014,0018,1002.3,-01.2,060,0119,1615492184,44.643 54,0014,0018,1002.1,-01.3,060,0141,1615492484,44.639 54,0014,0018,1002.0,-01.0,058,0111,1615492784,44.418 54,0020,0027,1002.3,-00.6,057,0124,1615493084,44.073 57,0020,0027,1002.5,-00.4,058,0113,1615493384,44.626 54,0019,0026,1002.4,-00.3,059,0107,1615493684,44.315 59,0021,0028,1002.5,-01.1,059,0122,1615493984,44.336 54,0016,0022,1002.4,-00.9,059,0145,1615494284,44.736 54,0015,0021,1002.4,-01.3,060,0125,1615494584,44.495 59,0016,0022,1002.5,-00.9,058,0122,1615494884,44.482 54,0024,0032,1002.5,-01.1,058,0107,1615495184,44.251 57,0018,0024,1002.4,-01.3,060,0133,1615495484,44.841 57,0014,0018,1002.6,-01.7,062,0134,1615495784,44.247 57,0032,0044,1002.5,-01.8,062,0130,1615496084,44.258 54,0015,0021,1002.7,-01.6,062,0118,1615496384,44.259 59,0014,0018,1002.2,-02.3,063,0107,1615496684,44.256 54,0041,0055,1002.3,-02.2,063,0128,1615496984,44.262 54,0048,0065,1002.4,-02.3,063,0116,1615497284,44.498 54,0034,0047,1002.6,-02.3,064,0127,1615497584,44.258 54,0035,0048,1002.2,-02.3,063,0109,1615497884,44.409 54,0024,0032,1002.4,-02.4,063,0143,1615498184,44.901 57,0020,0027,1002.3,-02.6,064,0112,1615498484,44.411 57,0032,0044,1002.3,-02.5,063,0140,1615498784,44.677 54,0029,0039,1002.2,-02.4,063,0118,1615499084,44.852 57,0026,0036,1002.4,-03.6,065,0121,1615499384,44.661 54,0031,0043,1002.2,-03.5,065,0117,1615499684,44.666 57,0028,0038,1002.0,-03.1,064,0110,1615499984,44.417 42,0008,0011,0999.9,+04.5,048,0137,1615539997,37.815 40,0029,0039,0999.6,+04.6,049,0112,1615540298,38.375 42,0008,0011,0999.8,+04.5,047,0108,1615540598,38.064 40,0013,0017,0999.4,+04.9,047,0103,1615540897,37.813 42,0008,0011,0999.7,+05.0,047,0122,1615541198,38.479 40,0013,0017,0999.4,+04.9,046,0133,1615541497,37.965 40,0011,0015,0999.5,+05.0,047,0115,1615541797,37.958 37,0008,0011,0999.6,+04.9,046,0129,1615542098,38.13 42,0008,0011,0999.2,+04.8,047,0104,1615542398,38.206 42,0008,0011,0999.1,+04.8,047,0114,1615542698,38.503 40,0009,0012,0999.1,+04.9,046,0108,1615542998,38.179 40,0009,0012,0999.1,+05.1,046,0113,1615543297,37.97 40,0008,0011,0999.2,+05.3,045,0121,1615543597,37.949 40,0010,0013,0998.9,+05.4,046,0125,1615543898,38.454 40,0010,0013,0998.5,+05.6,044,0129,1615544198,38.655 40,0009,0012,0998.7,+05.7,044,0130,1615544497,37.947 40,0009,0012,0998.7,+05.7,044,0122,1615544798,38.379 42,0008,0011,0998.4,+06.2,044,0101,1615545098,38.322 40,0008,0011,0998.3,+06.2,043,0122,1615545398,38.118 40,0010,0013,0998.4,+06.2,043,0116,1615545698,38.101 40,0010,0013,0998.3,+06.3,044,0126,1615545998,38.12 40,0009,0012,0998.2,+06.7,044,0120,1615546298,38.105 37,0011,0015,0998.2,+07.2,044,0122,1615546598,38.536 40,0013,0017,0998.2,+06.9,043,0125,1615546898,38.062 40,0012,0016,0998.2,+07.9,043,0126,1615547198,38.293 37,0012,0016,0997.9,+07.6,042,0117,1615547498,38.542 37,0014,0018,0997.7,+08.0,043,0126,1615547798,38.286 37,0013,0017,0998.0,+07.7,043,0128,1615548098,38.302 37,0013,0017,0998.0,+08.2,043,0130,1615548398,38.427 37,0014,0018,0997.9,+08.2,043,0139,1615548698,38.187 40,0013,0017,0998.0,+07.8,044,0125,1615548998,38.225 35,0016,0022,0997.6,+08.0,043,0140,1615549298,38.198 37,0012,0016,0997.4,+07.9,043,0126,1615549598,38.227 37,0015,0021,0997.6,+09.6,042,0137,1615549898,38.666 37,0015,0021,0997.4,+09.3,042,0123,1615550198,38.174 37,0014,0018,0997.4,+09.4,042,0140,1615550498,38.41 40,0013,0017,0997.4,+09.6,041,0119,1615550798,38.168 37,0013,0017,0997.4,+09.4,041,0133,1615551098,38.149 37,0014,0018,0997.0,+09.4,043,0128,1615551398,38.408 37,0013,0017,0997.1,+09.7,042,0122,1615551698,38.167 35,0016,0022,0996.9,+10.1,041,0109,1615551998,38.51 35,0014,0018,0996.7,+10.6,042,0114,1615552298,38.3 37,0012,0016,0996.9,+09.2,042,0115,1615552598,38.305 37,0013,0017,0996.4,+09.6,042,0112,1615552898,38.8 37,0012,0016,0996.7,+10.1,041,0127,1615553198,38.284 37,0013,0017,0996.3,+10.4,041,0111,1615553498,38.918 35,0014,0018,0996.6,+10.4,039,0124,1615554098,38.309 35,0013,0017,0996.3,+09.9,040,0098,1615554398,38.27 35,0015,0021,0996.4,+10.2,041,0129,1615554698,38.807 35,0019,0026,0996.2,+10.5,041,0124,1615554998,38.501 37,0022,0029,0996.5,+10.0,041,0128,1615555298,38.24 37,0013,0017,0996.6,+09.8,042,0123,1615555598,38.691 35,0017,0023,0996.8,+09.7,042,0127,1615555898,38.396 37,0019,0026,0996.5,+09.7,042,0130,1615556198,38.954 35,0015,0021,0996.6,+09.3,042,0098,1615556498,38.391 37,0018,0024,0996.6,+09.6,043,0123,1615556798,38.928 35,0017,0023,0996.5,+09.5,041,0113,1615557098,38.932 35,0019,0026,0996.8,+09.8,041,0111,1615557398,38.388 37,0015,0021,0996.3,+09.5,041,0117,1615557699,39.063 37,0018,0024,0996.6,+09.6,041,0102,1615557998,38.48 35,0015,0021,0996.5,+09.4,042,0131,1615558298,38.826 37,0015,0021,0996.4,+09.2,042,0115,1615558599,39.043 37,0016,0022,0996.6,+09.4,042,0113,1615558898,38.614 37,0016,0022,0996.5,+09.2,043,0108,1615559198,38.515 37,0022,0029,0996.4,+08.9,044,0111,1615559499,39.034 37,0016,0022,0996.5,+08.6,045,0118,1615559799,39.021 37,0021,0028,0996.1,+08.7,044,0129,1615560098,38.736 37,0024,0032,0996.0,+08.7,044,0117,1615560399,39.01 37,0024,0032,0996.0,+08.7,045,0110,1615560698,38.639 37,0017,0023,0996.2,+08.8,044,0119,1615560999,39.096 37,0027,0037,0995.8,+08.9,044,0095,1615561298,38.494 35,0016,0022,0996.1,+08.8,044,0110,1615561598,38.765 37,0019,0026,0996.1,+08.7,044,0126,1615561898,38.457 37,0020,0027,0995.8,+08.6,045,0118,1615562198,38.531 37,0019,0026,0995.9,+08.5,046,0113,1615562499,39.012 37,0015,0021,0996.1,+08.4,046,0111,1615562798,38.649 40,0026,0036,0995.9,+08.2,046,0109,1615563099,39.106 37,0021,0028,0995.9,+08.2,046,0121,1615563399,39.265 37,0018,0024,0996.2,+08.1,047,0108,1615563698,38.618 37,0016,0022,0996.2,+08.0,047,0120,1615563998,38.857 37,0031,0043,0996.0,+07.9,048,0131,1615564299,39.155 99,0028,0038,0996.4,+07.7,049,0111,1615564598,38.912 37,0027,0037,0996.2,+07.4,050,0121,1615564898,38.606 40,0023,0031,0996.2,+07.4,050,0106,1615565198,38.605 37,0017,0023,0996.3,+07.3,050,0101,1615565498,38.914 40,0022,0029,0996.5,+06.6,052,0118,1615565799,39.07 37,0024,0032,0996.5,+06.5,053,0111,1615566098,38.611 40,0026,0036,0996.4,+06.0,054,0124,1615566398,38.97 37,0015,0021,0996.7,+05.8,054,0135,1615566698,38.734 37,0014,0018,0996.4,+04.9,057,0122,1615566998,38.736 37,0015,0021,0996.4,+04.8,057,0113,1615567299,39.279 40,0015,0021,0996.5,+04.8,057,0112,1615567599,39.066 40,0015,0021,0996.5,+04.5,058,0115,1615567898,38.794 40,0044,0059,0996.4,+04.2,059,0127,1615568198,38.727 40,0014,0018,0996.8,+04.8,057,0112,1615568498,38.807 40,0014,0018,0996.4,+04.6,058,0100,1615568798,38.965 40,0014,0018,0996.8,+04.2,059,0123,1615569099,39.27 40,0015,0021,0996.3,+03.6,060,0114,1615569399,39.256 37,0043,0058,0996.2,+03.9,061,0118,1615569698,38.975 40,0076,0102,0996.6,+04.0,062,0125,1615569999,39.396 40,0023,0031,0996.3,+03.6,062,0121,1615570298,38.874 40,0035,0048,0996.6,+03.7,062,0088,1615570598,38.903 40,0065,0088,0996.6,+03.8,062,0115,1615570898,38.875 40,0026,0036,0996.5,+03.6,062,0117,1615571199,39.17 40,0028,0038,0996.7,+03.5,064,0121,1615571499,39.255 40,0038,0052,0996.5,+03.4,064,0115,1615571798,38.856 40,0038,0052,0996.6,+03.3,065,0115,1615572099,39.373 40,0028,0038,0996.6,+03.3,065,0135,1615572398,38.852 40,0035,0048,0996.3,+02.8,066,0114,1615572699,39.416 40,0022,0029,0996.3,+02.5,067,0104,1615572999,39.455 40,0018,0024,0996.6,+03.0,065,0102,1615573298,38.904 40,0020,0027,0996.5,+03.0,065,0101,1615573599,39.255 40,0017,0023,0996.0,+02.4,066,0118,1615574199,39.009 37,0016,0022,0996.4,+02.5,066,0117,1615574499,39.257 40,0018,0024,0996.4,+02.5,065,0110,1615574799,39.435 25,0017,0023,0996.3,+02.6,065,0127,1615575099,39.242 37,0018,0024,0996.3,+03.0,065,0111,1615575398,38.987 40,0016,0022,0996.3,+02.5,067,0124,1615575698,38.987 40,0016,0022,0996.3,+02.9,066,0117,1615575999,39.245 40,0016,0022,0996.3,+03.2,065,0108,1615576298,38.989 37,0022,0029,0996.1,+04.1,064,0114,1615576599,39.403 40,0031,0043,0996.3,+03.5,066,0140,1615576899,39.614 40,0033,0045,0996.1,+03.6,066,0115,1615577199,39.124 40,0024,0032,0996.3,+03.8,065,0102,1615577499,39.924 40,0015,0021,0996.3,+03.4,065,0121,1615577799,39.653 40,0018,0024,0996.3,+03.7,064,0128,1615578099,39.145 37,0021,0028,0996.4,+03.0,067,0124,1615578399,39.379 37,0015,0021,0996.3,+02.6,068,0116,1615578699,39.653 37,0015,0021,0996.2,+02.9,066,0121,1615578999,39.449 37,0015,0021,0996.7,+02.7,068,0118,1615579299,39.387 40,0015,0021,0996.6,+02.7,067,0124,1615579599,39.516 28,0019,0026,0996.5,+02.3,069,0120,1615579899,39.37 37,0018,0024,0996.4,+02.5,067,0102,1615580199,39.151 37,0104,0139,0996.5,+02.3,067,0109,1615580499,39.136 40,0018,0024,0996.5,+02.3,067,0105,1615580799,39.76 40,0033,0045,0996.5,+02.3,067,0111,1615581099,39.807 40,0020,0027,0996.6,+01.4,069,0125,1615581399,39.516 40,0033,0045,0996.5,+01.5,069,0118,1615581699,39.898 40,0104,0139,0996.4,+01.9,069,0122,1615581999,39.384 40,0041,0055,0996.8,+01.1,071,0135,1615582299,39.342 37,0026,0036,0996.5,+01.3,069,0118,1615582599,39.329 40,0030,0042,0996.4,+01.5,067,0117,1615582899,39.3 40,0019,0026,0996.2,+01.1,068,0136,1615583199,39.282 40,0028,0038,0996.2,+01.2,069,0123,1615583499,39.974 40,0020,0027,0996.5,+01.0,068,0121,1615583799,39.294 40,0044,0059,0996.4,+00.9,069,0112,1615584099,39.775 40,0039,0053,0996.1,+00.7,070,0117,1615584400,40.103 40,0045,0060,0996.6,+00.9,068,0130,1615584699,39.688 42,0043,0058,0996.3,+00.8,069,0120,1615585000,40.114 40,0039,0053,0996.4,+00.6,070,0121,1615585299,39.428 40,0037,0050,0996.4,+00.5,071,0127,1615585599,39.708 42,0032,0044,0996.0,+00.6,069,0140,1615585899,39.747 40,0024,0032,0996.0,+00.4,071,0120,1615586199,39.736 40,0022,0029,0996.3,+00.6,070,0115,1615586499,39.487 42,0019,0026,0996.2,+00.4,069,0125,1615586799,39.411 40,0017,0023,0995.9,-00.0,071,0122,1615587099,39.434 40,0024,0032,0996.3,+00.5,070,0102,1615587399,39.974 42,0034,0047,0996.4,+00.5,071,0121,1615587699,39.426 42,0020,0027,0995.8,+00.6,069,0123,1615587999,39.558 42,0017,0023,0996.0,+00.5,069,0123,1615588299,39.568 37,0023,0031,0995.7,+00.3,070,0128,1615588599,39.572 40,0017,0023,0995.8,+00.2,070,0101,1615588899,39.805 42,0021,0028,0995.6,+00.1,070,0108,1615589199,39.573 42,0024,0032,0995.6,+00.1,070,0115,1615589499,39.793 42,0027,0037,0995.8,-00.1,071,0107,1615589799,39.82 40,0025,0034,0995.5,-00.2,071,0123,1615590099,39.576 42,0021,0028,0995.9,-00.0,071,0109,1615590399,39.726 42,0020,0027,0995.9,-00.0,070,0115,1615590699,39.589 42,0023,0031,0995.4,+00.2,069,0128,1615590999,39.575 42,0026,0036,0995.3,-00.3,070,0140,1615591299,39.588 42,0026,0036,0995.4,-00.2,070,0116,1615591599,39.769 42,0024,0032,0995.5,-00.1,069,0123,1615591899,39.78 42,0023,0031,0995.2,-00.4,071,0127,1615592199,39.721 42,0028,0038,0995.4,-00.2,070,0118,1615592499,39.719 42,0026,0036,0995.3,-00.5,071,0117,1615592799,39.958 42,0028,0038,0995.1,-00.7,071,0129,1615593100,40.245 42,0026,0036,0995.4,-00.6,071,0112,1615593399,39.737 40,0032,0044,0995.1,-00.3,070,0106,1615593699,39.958 42,0030,0042,0995.2,-00.3,070,0127,1615593999,39.718 42,0033,0045,0994.9,-00.5,070,0126,1615594299,39.721 42,0042,0057,0995.2,-00.4,069,0105,1615594600,40.049 40,0046,0063,0995.0,-00.8,071,0127,1615594899,39.736 42,0040,0054,0995.3,-00.9,071,0123,1615595200,40.373 42,0040,0054,0994.9,-00.5,070,0120,1615595499,39.88 42,0038,0052,0995.0,-01.0,071,0100,1615595799,39.868 42,0035,0048,0994.9,-01.0,071,0115,1615596100,40.115 42,0032,0044,0995.1,-00.7,070,0120,1615596400,40.127 42,0030,0042,0994.9,-00.7,069,0133,1615596699,39.871 40,0029,0039,0994.6,-00.7,069,0134,1615597000,40.425 42,0027,0037,0994.7,-00.6,070,0142,1615597299,39.883 42,0027,0037,0994.5,-00.7,069,0099,1615597600,40.127 40,0027,0037,0994.5,-01.0,070,0122,1615597900,40.449 40,0025,0034,0994.1,-00.9,070,0117,1615598199,39.882 40,0024,0032,0994.4,-00.7,069,0116,1615598500,40.428 40,0022,0029,0994.3,-00.7,068,0136,1615598800,40.521 40,0025,0034,0994.2,-01.4,070,0126,1615599100,40.103 37,0025,0034,0994.1,-01.1,070,0110,1615599400,40.238 40,0021,0028,0994.1,-00.8,069,0135,1615599700,40.539 40,0024,0032,0994.2,-01.2,071,0113,1615600000,40.274 40,0028,0038,0994.2,-01.3,071,0126,1615600300,40.054 37,0030,0042,0994.6,-00.9,070,0126,1615600600,40.287 37,0026,0036,0994.3,-01.2,071,0118,1615600900,40.283 40,0027,0037,0994.2,-01.5,071,0117,1615601200,40.372 40,0027,0037,0994.3,-01.2,070,0119,1615601500,40.03 37,0024,0032,0994.2,-01.2,070,0145,1615601800,40.574 37,0025,0034,0993.9,-01.5,071,0094,1615602100,40.059 37,0024,0032,0994.2,-01.0,069,0142,1615602400,40.445 37,0025,0034,0994.4,-01.4,069,0121,1615602700,40.725 30,0029,0039,0994.1,-01.1,070,0135,1615603000,40.282 37,0025,0034,0994.0,-01.2,069,0122,1615603300,40.76 37,0030,0042,0993.9,-01.6,070,0108,1615603600,40.328 37,0028,0038,0994.0,-01.9,070,0100,1615603900,40.437 37,0029,0039,0994.1,-01.4,069,0123,1615604200,40.44 37,0035,0048,0994.1,-01.5,070,0122,1615604500,40.783 37,0028,0038,0994.2,-02.1,070,0119,1615604800,40.199 37,0027,0037,0994.1,-01.5,070,0105,1615605100,40.804 37,0023,0031,0994.0,-01.5,069,0133,1615605400,40.455 37,0021,0028,0994.2,-01.7,070,0133,1615605700,40.447 37,0029,0039,0994.4,-02.0,072,0115,1615606000,40.705 37,0025,0034,0994.1,-01.8,070,0108,1615606300,40.378 37,0026,0036,0994.2,-01.5,068,0136,1615606600,40.885 37,0030,0042,0994.0,-01.9,070,0122,1615606900,40.362 37,0030,0042,0994.1,-02.1,070,0148,1615607200,40.373 37,0027,0037,0994.1,-02.5,070,0133,1615607500,40.918 37,0027,0037,0993.9,-02.0,068,0096,1615607800,40.615 37,0030,0042,0994.0,-01.8,069,0107,1615608100,40.366 40,0038,0052,0994.2,-01.8,069,0134,1615608400,40.38 37,0034,0047,0994.3,-01.8,069,0111,1615608700,40.646 37,0031,0043,0994.3,-02.0,069,0125,1615609000,40.612 37,0032,0044,0993.8,-02.1,069,0109,1615609300,40.363 37,0036,0049,0993.6,-02.1,070,0110,1615609601,41.037 37,0031,0043,0993.7,-02.2,070,0118,1615609900,40.553 37,0030,0042,0993.9,-01.9,069,0128,1615610201,41.036 37,0028,0038,0993.7,-02.0,069,0117,1615610500,40.756 37,0058,0078,0993.6,-01.8,069,0129,1615610800,40.762 37,0053,0071,0993.8,-01.6,068,0123,1615611100,40.537 37,0051,0069,0993.7,-02.0,069,0123,1615611401,41.075 37,0066,0090,0993.8,-01.3,070,0116,1615611700,40.546 37,0044,0059,0993.7,-01.8,070,0128,1615612000,40.86 37,0052,0070,0993.5,-01.4,070,0126,1615612300,40.547 37,0055,0074,0993.6,-01.4,071,0123,1615612600,40.551 37,0060,0080,0993.9,-00.9,070,0134,1615612900,40.771 37,0059,0079,0994.0,-00.9,070,0102,1615613200,40.684 37,0056,0075,0993.6,-01.0,071,0123,1615613500,40.92 37,0044,0059,0994.0,-00.8,071,0130,1615613800,40.946 40,0034,0047,0994.0,-00.1,069,0100,1615614100,40.683 40,0075,0101,0994.0,-00.1,071,0145,1615614401,41.233 40,0067,0091,0993.8,+00.5,070,0108,1615614701,41.23 37,0057,0076,0993.7,+00.5,070,0103,1615615000,40.689 37,0057,0076,0994.2,+00.7,070,0123,1615615300,40.93 37,0049,0066,0994.2,+00.6,071,0121,1615615600,40.676 37,0052,0070,0994.5,+01.1,070,0103,1615615900,40.945 37,0056,0075,0994.1,+01.4,069,0128,1615616200,40.688 40,0053,0071,0994.3,+01.3,071,0105,1615616501,41.049 40,0048,0065,0994.2,+02.0,069,0134,1615616800,40.812 40,0042,0057,0994.5,+02.2,070,0104,1615617101,41.349 40,0038,0052,0994.3,+02.3,071,0121,1615617400,40.828 40,0036,0049,0994.3,+02.8,070,0123,1615617701,41.54 40,0026,0036,0994.7,+03.1,070,0119,1615618001,41.341 40,0026,0036,0994.6,+03.2,070,0118,1615618300,40.834 40,0026,0036,0995.0,+03.8,068,0106,1615618600,40.822 40,0027,0037,0994.9,+04.1,068,0107,1615618901,41.049 37,0027,0037,0995.1,+04.5,069,0109,1615619201,41.35 37,0022,0029,0995.0,+04.7,068,0125,1615619500,40.805 37,0021,0028,0994.8,+05.0,067,0125,1615619801,41.294 37,0021,0028,0995.0,+05.3,066,0126,1615620101,41.052 40,0022,0029,0994.8,+05.5,067,0133,1615620401,41.207 37,0025,0034,0995.1,+06.1,068,0135,1615620700,40.951 37,0026,0036,0994.9,+06.2,066,0108,1615621001,41.427 37,0020,0027,0994.8,+06.3,066,0128,1615621300,40.93 37,0019,0026,0995.0,+06.8,066,0126,1615621600,40.944 37,0014,0018,0994.9,+07.6,058,0111,1615621900,40.928 37,0017,0023,0995.0,+07.5,059,0109,1615622200,40.923 37,0025,0034,0994.7,+07.9,058,0129,1615622501,41.167 37,0020,0027,0994.9,+08.2,057,0118,1615622801,41.416 37,0020,0027,0994.8,+08.7,057,0105,1615623101,41.396 37,0016,0022,0994.9,+08.9,057,0109,1615623400,40.951 35,0017,0023,0994.7,+09.3,055,0108,1615623701,41.471 35,0013,0017,0994.9,+09.6,054,0115,1615624001,41.26 35,0015,0021,0994.9,+09.9,053,0131,1615624301,41.054 37,0013,0017,0994.5,+10.2,053,0106,1615624601,41.301 37,0013,0017,0994.5,+10.4,051,0139,1615624901,41.433 37,0013,0017,0994.6,+10.5,050,0127,1615625201,41.107 37,0012,0016,0994.7,+10.9,049,0128,1615625501,41.571 37,0011,0015,0994.3,+11.2,048,0106,1615625801,41.592 37,0010,0013,0994.7,+11.3,048,0118,1615626101,41.02 37,0008,0011,0994.4,+11.4,047,0110,1615626401,41.267 37,0012,0016,0994.5,+11.6,048,0101,1615626701,41.576 35,0011,0015,0994.2,+11.7,045,0119,1615627001,41.053 37,0011,0015,0994.3,+12.4,042,0113,1615627301,41.627 33,0012,0016,0994.6,+12.6,042,0100,1615627601,41.671 37,0012,0016,0994.6,+12.6,044,0143,1615627901,41.144 37,0016,0022,0994.5,+12.6,044,0124,1615628201,41.674 37,0013,0017,0994.5,+13.0,043,0115,1615628501,41.561 37,0018,0024,0994.4,+13.6,044,0122,1615628801,41.146 35,0013,0017,0994.2,+13.5,045,0144,1615629101,41.697 37,0016,0022,0994.1,+13.2,046,0124,1615629401,41.792 37,0013,0017,0993.9,+13.6,045,0120,1615629701,41.431 37,0034,0047,0994.0,+13.8,045,0110,1615630001,41.112 37,0016,0022,0994.0,+13.4,045,0123,1615630301,41.792 37,0017,0023,0994.1,+13.6,046,0104,1615630601,41.568 35,0019,0026,0993.8,+14.1,047,0115,1615630901,41.111 35,0026,0036,0994.4,+13.9,045,0101,1615631201,41.466 35,0016,0022,0994.0,+14.1,043,0092,1615631501,41.755 37,0020,0027,0994.3,+14.3,044,0122,1615631801,41.253 37,0017,0023,0994.1,+14.3,045,0115,1615632101,41.712 37,0015,0021,0994.1,+13.9,045,0098,1615632401,41.549 35,0015,0021,0994.0,+14.5,043,0104,1615632701,41.851 37,0016,0022,0994.0,+14.5,044,0122,1615633001,41.469 35,0022,0029,0993.9,+15.0,044,0117,1615633301,41.778 33,0016,0022,0994.1,+15.3,041,0119,1615633601,41.216 35,0016,0022,0993.8,+15.2,039,0110,1615633901,41.727 35,0016,0022,0993.3,+15.4,040,0126,1615634201,41.714 37,0018,0024,0993.8,+15.5,041,0102,1615634501,41.462 35,0015,0021,0993.4,+15.3,041,0135,1615634801,41.369 35,0015,0021,0993.4,+15.4,040,0119,1615635101,41.673 35,0017,0023,0993.8,+15.2,040,0107,1615635401,41.852 35,0015,0021,0993.8,+14.5,042,0119,1615635701,41.33 35,0027,0037,0993.5,+14.6,043,0133,1615636002,42.016 35,0020,0027,0993.8,+14.8,043,0128,1615636301,41.859 37,0023,0031,0993.5,+14.9,043,0120,1615636601,41.303 35,0068,0092,0993.4,+14.9,042,0107,1615636901,41.698 37,0027,0037,0993.6,+14.6,043,0125,1615637201,41.329 37,0030,0042,0993.5,+14.6,044,0122,1615637501,41.935 37,0023,0031,0993.6,+14.4,044,0098,1615638101,41.787 37,0033,0045,0993.6,+14.3,046,0118,1615638401,41.662 35,0025,0034,0993.7,+14.4,047,0128,1615638701,41.521 37,0022,0029,0993.3,+14.1,046,0116,1615639001,41.43 35,0020,0027,0993.2,+14.4,045,0125,1615639301,41.662 37,0024,0032,0993.2,+14.4,045,0127,1615639601,41.426 37,0022,0029,0993.4,+14.7,045,0119,1615639901,41.453 35,0020,0027,0993.3,+14.5,044,0117,1615640201,41.985 35,0020,0027,0993.4,+14.6,044,0117,1615640501,41.415 35,0020,0027,0993.3,+14.5,045,0104,1615640801,41.654 37,0017,0023,0993.4,+14.6,044,0099,1615641101,41.9 37,0023,0031,0993.6,+14.5,045,0134,1615641401,41.397 37,0015,0021,0993.5,+14.7,045,0111,1615642001,41.54 37,0016,0022,0993.7,+14.4,044,0111,1615642301,41.595 37,0015,0021,0993.7,+14.4,044,0114,1615642601,41.568 37,0013,0017,0993.2,+15.4,043,0115,1615642901,41.757 37,0012,0016,0993.2,+15.7,041,0121,1615643202,42.166 35,0014,0018,0993.0,+16.1,040,0100,1615643502,42.039 35,0020,0027,0993.0,+17.0,040,0121,1615643801,41.739 37,0015,0021,0993.5,+16.4,040,0129,1615644101,41.752 37,0016,0022,0993.3,+16.0,040,0138,1615644401,41.547 35,0017,0023,0993.0,+15.9,041,0112,1615644701,41.538 35,0011,0015,0993.3,+16.0,039,0113,1615645002,42.07 35,0023,0031,0993.3,+15.9,041,0096,1615645301,41.485 37,0019,0026,0993.1,+15.5,040,0105,1615645601,41.72 37,0018,0024,0993.1,+15.2,041,0125,1615645902,42.149 37,0026,0036,0992.8,+15.4,041,0127,1615646201,41.661 37,0016,0022,0992.9,+15.6,040,0125,1615646501,41.631 37,0014,0018,0992.9,+15.8,040,0122,1615646801,41.638 37,0017,0023,0993.0,+16.4,040,0119,1615647101,41.841 37,0018,0024,0992.6,+17.2,038,0108,1615647402,42.381 37,0023,0031,0992.5,+17.5,038,0131,1615647701,41.593 35,0019,0026,0992.7,+17.8,036,0121,1615648002,42.154 37,0017,0023,0992.8,+18.3,035,0133,1615648301,41.602 37,0017,0023,0993.3,+17.7,037,0102,1615648601,41.599 37,0015,0021,0993.5,+16.9,038,0128,1615648901,41.729 37,0017,0023,0993.5,+16.1,039,0104,1615649202,42.046 37,0012,0016,0993.8,+15.7,040,0132,1615649501,41.725 37,0026,0036,0993.5,+15.1,042,0106,1615649802,42.214 37,0017,0023,0993.6,+14.7,043,0133,1615650101,41.739 28,0017,0023,0993.7,+14.2,044,0140,1615650402,42.284 37,0020,0027,0993.6,+13.6,046,0123,1615650702,42.189 37,0013,0017,0994.0,+13.5,047,0114,1615651001,41.69 37,0016,0022,0993.7,+12.8,050,0114,1615651301,41.82 37,0032,0044,0994.0,+12.7,050,0099,1615651601,41.743 37,0018,0024,0993.9,+11.9,052,0117,1615651901,41.948 40,0010,0013,0994.0,+11.0,055,0098,1615652202,42.348 37,0024,0032,0994.0,+11.3,054,0141,1615652502,42.312 37,0049,0066,0994.1,+11.0,055,0139,1615652801,41.826 37,0032,0044,0994.1,+10.5,056,0113,1615653102,42.336 37,0028,0038,0994.1,+10.3,056,0088,1615653402,42.288 40,0012,0016,0994.1,+09.8,056,0110,1615653702,42.037 37,0012,0016,0994.2,+09.4,057,0115,1615654001,41.805 37,0016,0022,0994.0,+09.2,059,0106,1615654301,41.817 40,0013,0017,0994.4,+08.7,060,0133,1615654602,42.342 28,0014,0018,0994.3,+08.6,059,0135,1615654901,41.833 40,0012,0016,0994.4,+08.4,059,0110,1615655202,42.124 40,0013,0017,0994.3,+08.0,059,0115,1615655502,42.317 40,0026,0036,0994.5,+08.3,061,0121,1615655802,42.069 40,0020,0027,0994.5,+07.3,062,0105,1615656102,42.059 40,0013,0017,0994.4,+07.0,061,0117,1615656401,41.926 40,0015,0021,0994.2,+07.4,063,0131,1615656702,42.237 37,0041,0055,0994.3,+07.2,065,0119,1615657002,42.167 37,0020,0027,0994.3,+07.2,062,0124,1615657302,42.193 37,0019,0026,0994.4,+06.6,063,0114,1615657601,41.926 37,0017,0023,0994.5,+06.5,065,0121,1615657902,42.46 40,0017,0023,0994.6,+06.7,062,0109,1615658202,42.512 40,0026,0036,0994.6,+06.7,063,0111,1615658502,42.475 40,0027,0037,0994.6,+06.5,063,0145,1615658801,41.983 40,0022,0029,0994.5,+05.8,065,0122,1615659101,41.914 37,0038,0052,0994.8,+06.0,065,0113,1615659402,42.455 40,0028,0038,0994.7,+05.9,067,0135,1615659702,42.149 40,0024,0032,0994.5,+05.6,067,0114,1615660002,42.762 40,0027,0037,0994.7,+05.6,067,0122,1615660302,42.11 40,0016,0022,0995.1,+05.1,067,0124,1615660602,42.105 40,0017,0023,0994.8,+05.3,065,0138,1615660902,42.343 40,0019,0026,0994.9,+05.1,065,0125,1615661202,42.066 40,0041,0055,0994.5,+05.3,065,0137,1615661502,42.634 40,0032,0044,0995.0,+05.1,065,0108,1615661802,42.62 40,0035,0048,0994.8,+05.1,064,0112,1615662102,42.456 40,0021,0028,0994.5,+04.6,066,0125,1615662403,43.192 40,0018,0024,0994.8,+04.1,067,0118,1615662702,42.3 40,0030,0042,0994.8,+04.7,067,0108,1615663002,42.631 40,0020,0027,0994.7,+04.5,067,0113,1615663302,42.278 40,0020,0027,0994.7,+04.5,067,0129,1615663602,42.493 40,0036,0049,0994.9,+04.4,068,0128,1615663902,42.457 37,0034,0047,0994.6,+04.6,067,0117,1615664202,42.54 40,0036,0049,0995.0,+04.4,067,0121,1615664502,42.429 37,0026,0036,0994.7,+03.5,069,0119,1615664802,42.51 40,0017,0023,0994.8,+03.5,068,0119,1615665102,42.762 37,0021,0028,0995.2,+04.1,067,0128,1615665402,42.429 37,0038,0052,0994.9,+03.8,068,0112,1615665702,42.43 40,0025,0034,0995.1,+03.6,068,0133,1615666002,42.325 40,0024,0032,0994.8,+03.2,069,0117,1615666302,42.47 40,0023,0031,0994.9,+03.2,068,0131,1615666602,42.233 40,0020,0027,0995.2,+03.8,069,0127,1615666902,42.179 40,0020,0027,0995.5,+03.5,069,0123,1615667202,42.542 40,0020,0027,0994.9,+03.6,066,0130,1615667502,42.426 40,0019,0026,0995.3,+03.1,069,0110,1615667802,42.61 40,0017,0023,0995.1,+03.3,067,0118,1615668102,42.844 40,0022,0029,0995.2,+02.8,068,0138,1615668402,42.312 40,0017,0023,0994.9,+02.7,068,0121,1615668702,42.375 40,0016,0022,0995.3,+02.9,066,0134,1615669002,42.806 40,0017,0023,0995.3,+02.7,068,0117,1615669302,42.315 40,0023,0031,0995.0,+03.0,069,0090,1615669602,42.681 40,0019,0026,0994.9,+02.7,068,0121,1615669902,42.846 37,0020,0027,0994.7,+02.6,069,0128,1615670202,42.868 35,0018,0024,0995.1,+02.3,069,0112,1615670502,42.302 40,0023,0031,0994.8,+02.4,068,0128,1615670802,42.447 37,0018,0024,0994.7,+01.9,069,0107,1615671102,42.734 40,0025,0034,0994.6,+01.8,070,0118,1615671402,42.564 37,0020,0027,0994.6,+01.7,070,0119,1615671702,42.475 40,0017,0023,0994.5,+01.7,069,0113,1615672003,43.079 40,0027,0037,0994.7,+02.2,069,0125,1615672303,43.119 40,0026,0036,0994.4,+01.7,070,0121,1615672602,42.965 40,0023,0031,0994.5,+01.7,069,0128,1615672902,42.682 40,0033,0045,0994.5,+01.7,070,0117,1615673202,42.678 40,0026,0036,0994.5,+01.8,070,0111,1615673502,42.731 40,0024,0032,0994.6,+01.8,068,0117,1615673802,42.992 40,0028,0038,0994.5,+01.2,069,0118,1615674102,42.453 40,0029,0039,0994.4,+01.5,069,0112,1615674402,42.596 40,0033,0045,0994.4,+01.0,071,0119,1615674702,42.619 40,0029,0039,0994.3,+01.6,070,0121,1615675002,42.608 40,0030,0042,0994.5,+00.8,071,0129,1615675302,42.829 40,0024,0032,0994.3,+01.2,069,0119,1615675602,42.645 40,0029,0039,0994.2,+01.3,070,0129,1615675902,42.594 40,0024,0032,0994.3,+01.2,069,0124,1615676202,42.58 40,0022,0029,0994.0,+00.9,069,0126,1615676502,42.605 40,0039,0053,0993.9,+01.5,068,0125,1615676803,43.09 40,0021,0028,0994.2,+00.9,069,0120,1615677102,42.601 40,0024,0032,0994.1,+01.0,069,0119,1615677402,42.594 40,0022,0029,0993.9,+01.1,068,0120,1615677702,42.826 40,0025,0034,0994.0,+01.2,068,0117,1615678002,42.742 40,0028,0038,0994.0,+01.3,068,0116,1615678303,43.122 40,0026,0036,0994.1,+00.9,069,0139,1615678603,43.251 40,0024,0032,0993.5,+00.7,069,0112,1615678902,42.741 40,0055,0074,0994.1,+00.5,071,0129,1615679203,43.266 40,0039,0053,0993.8,+00.7,069,0108,1615679503,43.293 40,0028,0038,0994.0,+00.6,069,0127,1615679802,42.74 40,0025,0034,0993.9,+00.5,069,0137,1615680102,42.749 40,0021,0028,0994.2,+00.9,069,0121,1615680402,42.797 40,0020,0027,0993.9,+00.8,069,0130,1615680703,43.229 40,0019,0026,0993.7,+01.2,070,0141,1615681002,42.741 40,0020,0027,0993.4,+00.5,070,0106,1615681303,43.092 40,0022,0029,0993.7,+00.8,070,0115,1615681603,43.21 40,0026,0036,0993.6,+00.3,071,0130,1615681903,43.5 37,0025,0034,0993.2,+00.2,071,0141,1615682202,42.888 40,0026,0036,0993.0,+00.7,069,0114,1615682503,43.128 40,0022,0029,0993.3,+00.2,070,0102,1615682802,42.97 40,0025,0034,0993.0,+00.7,069,0134,1615683102,42.891 40,0024,0032,0993.4,+00.3,073,0122,1615683403,43.466 37,0024,0032,0993.3,+00.9,073,0112,1615683702,42.887 40,0023,0031,0992.8,+00.7,073,0133,1615684003,43.435 40,0022,0029,0992.8,+00.7,074,0130,1615684303,43.382 40,0022,0029,0992.8,+00.7,074,0114,1615684603,43.21 40,0023,0031,0992.9,+00.7,074,0105,1615684903,43.365 40,0021,0028,0993.1,+00.4,074,0125,1615685203,43.042 40,0024,0032,0993.0,+00.4,075,0096,1615685503,43.654 37,0027,0037,0992.8,+00.6,075,0106,1615685803,43.587 40,0024,0032,0992.9,+00.6,073,0105,1615686103,43.056 40,0026,0036,0993.0,+00.4,074,0128,1615686403,43.04 40,0027,0037,0993.1,+00.4,073,0119,1615686703,43.816 37,0029,0039,0992.7,+00.3,073,0121,1615687003,43.036 40,0029,0039,0992.9,+00.0,073,0107,1615687603,43.051 40,0037,0050,0992.6,+00.3,073,0101,1615687903,43.036 40,0038,0052,0992.7,+00.5,072,0121,1615688203,43.566 40,0026,0036,0992.8,+00.4,074,0108,1615688503,43.032 40,0033,0045,0993.0,+00.4,073,0129,1615688804,44.033 37,0027,0037,0992.7,+00.6,073,0119,1615689103,43.193 40,0026,0036,0992.9,+00.4,075,0124,1615689403,43.438 40,0025,0034,0992.9,+00.1,076,0139,1615689703,43.438 40,0026,0036,0992.5,+00.6,075,0119,1615690003,43.729 40,0029,0039,0992.9,+00.1,076,0117,1615690303,43.505 40,0033,0045,0992.9,+00.4,075,0109,1615690603,43.194 40,0034,0047,0992.9,+00.4,076,0125,1615690903,43.744 40,0032,0044,0992.7,+00.1,076,0118,1615691203,43.438 40,0030,0042,0992.7,+00.2,076,0128,1615691503,43.174 40,0030,0042,0992.8,+00.1,076,0131,1615691803,43.711 40,0029,0039,0992.8,+00.0,075,0118,1615692103,43.441 40,0030,0042,0992.8,+00.4,075,0110,1615692403,43.339 40,0035,0048,0992.7,+00.5,075,0105,1615692703,43.332 40,0036,0049,0992.7,+00.9,075,0100,1615693003,43.556 40,0031,0043,0993.1,+00.8,074,0129,1615693303,43.348 40,0032,0044,0992.8,+01.0,074,0115,1615693603,43.864 40,0033,0045,0993.0,+00.8,074,0100,1615693903,43.326 40,0029,0039,0993.0,+00.3,076,0117,1615694203,43.326 40,0028,0038,0993.0,+00.7,076,0117,1615694503,43.84 40,0026,0036,0992.8,+00.4,077,0122,1615694803,43.324 37,0025,0034,0992.6,+00.5,077,0129,1615695103,43.848 40,0024,0032,0992.8,+00.4,078,0119,1615695403,43.382 40,0024,0032,0992.9,+00.4,078,0129,1615695703,43.878 40,0025,0034,0992.5,+00.5,078,0119,1615696003,43.701 33,0024,0032,0992.6,+00.3,078,0119,1615696304,44.108 40,0027,0037,0992.7,+00.5,079,0121,1615696603,43.484 40,0033,0045,0992.6,+00.5,079,0129,1615696903,43.737 40,0030,0042,0992.6,+00.3,079,0128,1615697203,43.48 40,0042,0057,0992.5,+00.4,079,0118,1615697503,43.487 33,0035,0048,0992.9,+00.7,079,0148,1615697803,43.975 40,0022,0029,0992.8,+00.2,079,0129,1615698103,43.494 40,0024,0032,0992.5,+00.6,079,0120,1615698404,44.061 40,0024,0032,0992.3,+01.0,078,0119,1615698703,43.478 40,0023,0031,0992.3,+01.0,078,0125,1615699003,43.736 40,0024,0032,0992.3,+01.3,077,0114,1615699304,44.072 35,0023,0031,0992.3,+01.2,078,0112,1615699603,43.627 40,0025,0034,0992.3,+01.4,078,0108,1615699904,44.146 40,0037,0050,0992.3,+01.1,078,0100,1615700203,43.72 40,0025,0034,0992.5,+01.2,078,0137,1615700503,43.865 40,0031,0043,0992.3,+01.6,078,0122,1615700803,43.89 40,0025,0034,0992.3,+01.9,078,0099,1615701104,44.006 40,0029,0039,0992.3,+01.6,078,0113,1615701404,44.149 37,0021,0028,0992.3,+01.5,078,0112,1615701703,43.87 40,0024,0032,0992.5,+01.9,078,0120,1615702003,43.626 40,0023,0031,0992.3,+02.3,078,0125,1615702303,43.626 40,0029,0039,0992.3,+02.3,078,0123,1615702604,44.124 40,0039,0053,0992.4,+02.3,079,0137,1615702903,43.675 37,0042,0057,0992.3,+02.6,079,0114,1615703204,44.027 37,0039,0053,0992.3,+02.9,079,0135,1615703503,43.776 37,0034,0047,0992.4,+03.2,079,0119,1615703804,44.024 37,0023,0031,0992.2,+03.3,080,0125,1615704104,44.046 37,0026,0036,0992.3,+03.8,079,0133,1615704403,43.76 37,0027,0037,0992.3,+04.1,079,0133,1615704704,44.24 37,0020,0027,0992.2,+04.2,078,0123,1615705003,43.767 37,0018,0024,0992.2,+04.6,078,0107,1615705303,43.829 37,0022,0029,0992.3,+05.2,077,0106,1615705603,43.992 37,0018,0024,0992.5,+05.7,075,0112,1615705904,44.074 37,0028,0038,0992.2,+06.2,077,0102,1615706204,44.303 37,0019,0026,0992.3,+06.7,075,0126,1615706803,43.891 37,0018,0024,0992.2,+07.5,072,0128,1615707104,44.123 37,0017,0023,0992.2,+07.4,076,0118,1615707403,43.89 37,0018,0024,0992.0,+08.3,075,0116,1615707704,44.379 37,0017,0023,0992.3,+08.0,076,0125,1615708004,44.125 37,0017,0023,0991.9,+08.3,075,0144,1615708304,44.421 37,0018,0024,0992.3,+08.8,075,0132,1615708603,43.944 35,0017,0023,0992.0,+09.1,074,0108,1615708904,44.409 37,0018,0024,0991.9,+09.6,074,0113,1615709204,44.368 37,0017,0023,0991.7,+10.3,072,0114,1615709504,44.284 35,0016,0022,0991.7,+11.5,068,0127,1615709803,43.863 37,0016,0022,0991.8,+12.1,064,0125,1615710104,44.116 35,0013,0017,0991.6,+12.6,061,0130,1615710404,44.225 37,0015,0021,0991.7,+13.5,060,0115,1615710704,44.36 37,0014,0018,0991.5,+13.8,059,0126,1615711004,44.225 37,0012,0016,0991.2,+14.7,052,0116,1615711603,43.98 37,0015,0021,0991.4,+14.9,054,0098,1615711904,44.225 37,0010,0013,0991.2,+15.5,052,0128,1615712204,44.225 35,0018,0024,0991.2,+15.0,052,0122,1615712503,43.969 99,0010,0013,0991.1,+16.1,052,0122,1615712804,44.473 35,0040,0054,0991.1,+16.1,049,0127,1615713104,44.443 35,0011,0015,0990.8,+16.2,046,0117,1615713404,44.559 35,0013,0017,0990.8,+16.2,045,0135,1615713704,44.184 35,0015,0021,0990.9,+16.8,045,0091,1615714004,44.066 35,0009,0012,0990.9,+16.8,045,0103,1615714304,44.125 37,0009,0012,0990.8,+16.8,043,0131,1615714604,44.604 35,0009,0012,0990.9,+16.6,045,0115,1615714904,44.083 37,0015,0021,0991.0,+16.7,046,0115,1615715204,44.609 35,0011,0015,0990.6,+17.1,044,0118,1615715504,44.786 35,0016,0022,0990.5,+17.0,046,0121,1615715804,44.566 37,0011,0015,0990.9,+16.7,046,0131,1615716104,44.3 35,0011,0015,0990.6,+17.2,046,0111,1615716404,44.089 35,0012,0016,0990.7,+16.7,046,0124,1615716704,44.039 35,0016,0022,0990.5,+17.0,046,0124,1615717004,44.568 35,0013,0017,0990.4,+17.2,045,0100,1615717304,44.061 37,0017,0023,0990.5,+16.9,046,0121,1615717604,44.547 35,0014,0018,0990.6,+16.9,046,0109,1615717904,44.176 37,0015,0021,0990.4,+17.0,046,0122,1615718204,44.648 35,0016,0022,0990.4,+16.9,046,0090,1615718504,44.41 37,0015,0021,0990.5,+16.9,046,0115,1615718804,44.423 37,0014,0018,0990.1,+17.8,045,0134,1615719104,44.161 35,0014,0018,0990.0,+17.3,046,0137,1615719404,44.138 35,0014,0018,0989.8,+17.4,046,0113,1615719704,44.657 35,0016,0022,0990.0,+17.3,046,0123,1615720004,44.377 35,0013,0017,0989.8,+17.7,045,0119,1615720304,44.143 37,0013,0017,0989.7,+17.4,044,0131,1615720604,44.576 35,0019,0026,0989.3,+17.8,043,0108,1615720904,44.704 33,0016,0022,0989.4,+18.2,039,0120,1615721204,44.276 33,0012,0016,0989.5,+18.1,039,0120,1615721504,44.784 35,0049,0066,0989.4,+18.2,040,0112,1615721804,44.513 35,0016,0022,0989.4,+18.7,040,0118,1615722104,44.232 35,0032,0044,0989.4,+18.2,039,0142,1615722404,44.745 33,0019,0026,0990.0,+17.8,040,0116,1615722704,44.732 35,0014,0018,0989.7,+17.7,040,0117,1615723004,44.905 35,0014,0018,0989.6,+17.7,040,0121,1615723304,44.602 35,0015,0021,0989.3,+17.7,041,0125,1615723604,44.303 35,0017,0023,0989.5,+17.7,043,0133,1615723904,44.754 33,0016,0022,0989.4,+17.4,042,0095,1615724204,44.225 37,0016,0022,0989.6,+17.6,041,0102,1615724504,44.21 35,0015,0021,0989.4,+17.6,041,0108,1615724804,44.96 35,0013,0017,0989.2,+17.4,041,0126,1615725104,44.482 35,0013,0017,0989.5,+17.2,042,0121,1615725404,44.334 35,0021,0028,0988.6,+18.3,043,0129,1615725704,44.326 35,0014,0018,0988.5,+18.2,041,0091,1615726004,44.332 35,0014,0018,0988.7,+17.9,040,0138,1615726304,44.34 35,0015,0021,0988.7,+18.7,040,0106,1615726604,44.311 35,0016,0022,0988.8,+18.5,041,0117,1615726904,44.623 35,0019,0026,0988.3,+18.9,040,0102,1615727204,44.551 35,0014,0018,0988.9,+18.6,040,0110,1615727505,45.444 37,0013,0017,0988.9,+17.9,041,0124,1615727804,44.378 35,0014,0018,0988.2,+18.1,042,0115,1615728104,44.822 35,0017,0023,0988.3,+18.0,040,0114,1615728404,44.933 37,0014,0018,0988.2,+18.1,042,0129,1615728705,45.1 37,0013,0017,0988.3,+18.1,042,0118,1615729004,44.424 35,0012,0016,0988.3,+18.5,041,0114,1615729304,44.914 35,0012,0016,0988.2,+18.0,041,0119,1615729604,44.64 35,0012,0016,0988.4,+18.2,041,0104,1615729905,45.063 37,0013,0017,0988.0,+18.0,043,0125,1615730204,44.892 37,0013,0017,0987.8,+18.7,041,0142,1615730504,44.959 35,0015,0021,0988.5,+18.2,042,0139,1615730804,44.734 35,0014,0018,0988.1,+18.0,042,0115,1615731104,44.644 35,0013,0017,0988.1,+17.5,043,0133,1615731404,44.617 35,0015,0021,0988.4,+17.8,043,0105,1615731704,44.377 35,0014,0018,0987.9,+17.9,043,0116,1615732005,45.029 35,0015,0021,0988.3,+17.8,043,0131,1615732305,45.05 35,0015,0021,0988.3,+17.5,044,0138,1615732605,45.188 35,0016,0022,0987.8,+17.4,044,0104,1615732905,45.098 37,0017,0023,0987.9,+17.3,045,0131,1615733204,44.492 35,0018,0024,0987.8,+17.6,045,0129,1615733504,44.776 37,0017,0023,0987.7,+17.7,043,0117,1615733805,45.048 35,0019,0026,0987.4,+18.4,043,0116,1615734105,45.041 35,0016,0022,0987.5,+18.4,042,0122,1615734404,44.713 37,0017,0023,0987.7,+18.3,042,0097,1615734704,44.464 35,0016,0022,0987.8,+17.9,043,0136,1615735004,44.696 35,0016,0022,0988.1,+17.6,044,0120,1615735304,44.693 35,0014,0018,0988.0,+17.0,046,0100,1615735604,44.613 35,0017,0023,0988.2,+16.6,048,0111,1615735904,44.603 35,0016,0022,0988.1,+16.4,050,0125,1615736205,45.093 37,0015,0021,0988.0,+16.3,049,0135,1615736504,44.608 35,0016,0022,0988.0,+16.0,050,0124,1615736805,45.144 35,0015,0021,0988.2,+15.8,051,0117,1615737104,44.653 37,0013,0017,0988.0,+15.4,052,0120,1615737404,44.807 37,0014,0018,0987.8,+15.3,053,0122,1615737704,44.818 35,0014,0018,0987.9,+14.9,054,0131,1615738004,44.885 35,0014,0018,0988.1,+14.8,054,0106,1615738304,44.793 30,0013,0017,0987.9,+14.6,055,0105,1615738604,44.576 35,0015,0021,0988.2,+14.4,057,0097,1615738905,45.071 37,0017,0023,0987.7,+14.2,058,0128,1615739204,44.932 35,0017,0023,0987.7,+14.1,058,0123,1615739505,45.044 37,0016,0022,0988.0,+14.0,058,0115,1615739804,44.69 37,0015,0021,0988.1,+13.9,059,0126,1615740105,45.226 37,0017,0023,0988.0,+13.8,059,0122,1615740404,44.742 37,0017,0023,0988.0,+13.6,060,0116,1615740704,44.933 37,0017,0023,0988.0,+13.6,061,0110,1615741004,44.924 37,0016,0022,0988.0,+13.6,061,0116,1615741304,44.738 37,0017,0023,0987.9,+13.5,061,0128,1615741604,44.917 35,0017,0023,0987.7,+13.5,061,0113,1615741904,44.915 37,0018,0024,0987.7,+13.4,062,0115,1615742205,45.267 37,0018,0024,0987.8,+13.4,062,0104,1615742504,44.66 37,0019,0026,0987.7,+13.2,062,0111,1615742804,44.831 37,0019,0026,0987.9,+13.2,063,0141,1615743105,45.925 37,0018,0024,0988.0,+13.2,063,0134,1615743404,44.834 37,0018,0024,0987.7,+13.0,064,0140,1615743705,45.019 37,0017,0023,0987.7,+13.1,064,0117,1615744005,45.016 37,0017,0023,0987.8,+13.1,064,0123,1615744305,45.261 37,0018,0024,0987.8,+12.9,065,0130,1615744604,44.764 35,0019,0026,0987.6,+12.8,065,0145,1615745204,44.76 37,0017,0023,0987.8,+12.8,065,0120,1615745504,44.764 37,0018,0024,0987.6,+12.7,066,0111,1615745805,45.322 35,0020,0027,0987.6,+12.6,066,0118,1615746104,44.797 37,0023,0031,0987.6,+12.4,066,0122,1615746405,45.133 35,0022,0029,0987.6,+12.3,067,0112,1615746705,45.421 33,0026,0036,0987.7,+12.4,067,0115,1615747005,45.132 35,0034,0047,0987.7,+12.3,067,0121,1615747305,45.119 37,0021,0028,0987.8,+12.2,067,0120,1615747605,45.27 35,0022,0029,0987.5,+12.2,067,0135,1615747904,44.878 37,0024,0032,0987.5,+12.2,067,0127,1615748204,44.885 37,0023,0031,0987.7,+12.1,067,0095,1615748504,44.884 37,0021,0028,0987.7,+12.0,068,0149,1615748805,45.135 35,0025,0034,0987.6,+11.9,068,0118,1615749104,44.869 35,0028,0038,0987.6,+11.8,069,0139,1615749404,44.923 37,0026,0036,0987.5,+11.8,069,0121,1615749704,44.846 35,0024,0032,0987.8,+11.8,069,0100,1615750005,45.015 35,0023,0031,0987.6,+11.7,069,0132,1615750305,45.374 37,0020,0027,0987.3,+11.7,069,0131,1615750605,45.229 37,0021,0028,0987.5,+11.6,070,0115,1615750905,45.24 37,0022,0029,0987.3,+11.7,070,0101,1615751205,45.004 37,0024,0032,0987.6,+11.6,070,0135,1615751505,45.541 35,0022,0029,0987.4,+11.5,070,0121,1615751805,45.276 35,0024,0032,0987.4,+11.5,071,0108,1615752105,45.252 37,0022,0029,0987.2,+11.5,070,0134,1615752404,44.961 35,0027,0037,0987.2,+11.4,071,0113,1615752705,45.207 37,0023,0031,0987.3,+11.3,072,0099,1615753005,45.47 35,0025,0034,0987.1,+11.4,072,0117,1615753305,45.523 37,0024,0032,0987.2,+11.3,071,0128,1615753605,45.339 37,0026,0036,0987.1,+11.4,072,0113,1615753905,45.098 37,0028,0038,0987.1,+11.4,071,0118,1615754205,45.676 37,0029,0039,0987.0,+11.5,071,0097,1615754505,45.315 35,0035,0048,0987.2,+11.1,072,0129,1615754805,45.205 37,0042,0057,0987.5,+11.2,071,0127,1615755105,45.41 37,0025,0034,0986.9,+11.0,071,0122,1615755405,45.121 35,0036,0049,0987.2,+11.1,072,0143,1615755705,45.413 37,0035,0048,0987.1,+11.1,072,0134,1615756005,45.347 37,0031,0043,0987.1,+10.9,072,0133,1615756305,45.085 37,0030,0042,0987.2,+11.1,073,0127,1615756605,45.053 35,0032,0044,0987.2,+11.0,073,0115,1615756905,45.061 35,0039,0053,0987.2,+10.7,072,0121,1615757205,45.209 35,0026,0036,0987.2,+10.7,072,0103,1615757505,45.748 37,0024,0032,0987.3,+10.4,072,0122,1615757805,45.245 35,0056,0075,0986.9,+10.8,073,0118,1615758105,45.204 37,0026,0036,0986.9,+10.5,073,0125,1615758405,45.271 35,0031,0043,0986.7,+10.7,074,0101,1615758705,45.198 37,0028,0038,0986.6,+10.8,074,0140,1615759005,45.506 37,0026,0036,0986.8,+10.8,074,0099,1615759305,45.742 37,0030,0042,0986.6,+10.7,074,0106,1615759605,45.524 30,0028,0038,0986.4,+10.8,074,0126,1615759905,45.249 37,0027,0037,0986.4,+10.7,074,0114,1615760205,45.5 37,0026,0036,0986.6,+10.7,074,0136,1615760505,45.485 37,0024,0032,0986.6,+10.7,074,0109,1615760805,45.558 33,0028,0038,0986.5,+10.7,074,0109,1615761105,45.803 37,0031,0043,0986.0,+10.6,074,0106,1615761405,45.562 37,0024,0032,0986.3,+10.7,074,0107,1615761705,45.567 35,0027,0037,0986.4,+10.7,073,0113,1615762005,45.304 37,0029,0039,0986.1,+10.8,073,0132,1615762305,45.526 37,0026,0036,0986.1,+10.8,073,0104,1615762605,45.304 37,0026,0036,0985.8,+10.5,073,0097,1615762905,45.846 37,0027,0037,0986.0,+10.3,072,0123,1615763205,45.505 37,0025,0034,0985.7,+10.1,073,0111,1615763505,45.516 37,0021,0028,0985.9,+09.5,071,0121,1615763805,45.283 37,0023,0031,0985.6,+09.2,074,0123,1615764105,45.796 37,0026,0036,0985.6,+09.9,073,0131,1615764405,45.423 37,0022,0029,0985.4,+08.8,073,0122,1615764705,45.431 30,0025,0034,0985.2,+08.7,074,0136,1615765005,45.488 37,0027,0037,0985.2,+09.7,074,0136,1615765305,45.416 37,0025,0034,0985.5,+09.3,074,0148,1615765606,46.038 37,0027,0037,0985.1,+10.1,073,0132,1615765905,45.94 37,0029,0039,0985.1,+10.1,074,0125,1615766205,45.662 37,0028,0038,0985.5,+09.9,074,0126,1615766506,46.026 37,0030,0042,0984.9,+10.0,074,0112,1615766805,45.409 37,0028,0038,0985.1,+10.3,074,0131,1615767105,45.622 37,0029,0039,0984.7,+09.9,074,0139,1615767405,45.407 37,0031,0043,0984.9,+10.4,074,0118,1615767705,45.652 37,0029,0039,0984.8,+09.8,074,0147,1615768005,45.779 37,0032,0044,0984.8,+10.0,074,0124,1615768305,45.519 37,0030,0042,0984.8,+10.2,074,0129,1615768606,46.027 35,0032,0044,0984.9,+09.9,074,0107,1615768906,46.015 37,0032,0044,0985.0,+10.1,075,0126,1615769205,45.523 37,0028,0038,0984.9,+09.6,074,0126,1615769505,45.532 37,0029,0039,0984.6,+09.9,075,0103,1615769806,46.105 37,0031,0043,0984.7,+10.0,075,0103,1615770105,45.74 37,0030,0042,0984.7,+09.9,074,0119,1615770405,45.834 37,0033,0045,0984.3,+09.7,075,0099,1615770706,46.048 37,0034,0047,0984.4,+10.0,074,0128,1615771005,45.508 37,0035,0048,0984.1,+10.0,075,0123,1615771306,46.019 37,0036,0049,0984.5,+10.2,074,0125,1615771605,45.857 35,0031,0043,0984.3,+09.9,075,0109,1615771906,46.162 37,0032,0044,0984.5,+09.8,074,0118,1615772205,45.642 37,0034,0047,0983.9,+09.9,075,0119,1615772506,46.194 37,0031,0043,0984.1,+09.9,074,0110,1615772806,46.256 37,0030,0042,0984.2,+09.8,074,0132,1615773105,45.671 35,0031,0043,0983.9,+09.8,075,0124,1615773406,46.159 37,0033,0045,0984.1,+10.1,075,0111,1615773706,46.182 37,0031,0043,0984.0,+10.1,075,0137,1615774005,45.974 37,0032,0044,0984.0,+10.0,075,0124,1615774305,45.632 37,0034,0047,0983.9,+09.9,075,0118,1615774606,46.099 37,0031,0043,0983.9,+09.8,075,0110,1615774905,45.858 37,0031,0043,0983.8,+09.8,075,0120,1615775205,45.989 35,0032,0044,0983.8,+09.8,075,0134,1615775505,45.755 35,0031,0043,0983.8,+09.8,074,0114,1615775805,45.75 35,0031,0043,0983.7,+09.8,075,0149,1615776106,46.275 37,0029,0039,0983.8,+09.6,075,0114,1615776405,45.988 37,0029,0039,0983.5,+09.7,075,0121,1615776705,45.984 37,0030,0042,0983.7,+09.5,074,0126,1615777005,45.74 37,0035,0048,0983.5,+09.2,075,0119,1615777305,45.954 37,0032,0044,0983.6,+09.6,074,0127,1615777606,46.046 37,0035,0048,0983.5,+09.5,075,0112,1615777905,45.742 37,0033,0045,0983.6,+09.4,075,0124,1615778206,46.048 35,0030,0042,0983.4,+09.3,075,0128,1615778805,45.866 37,0030,0042,0983.4,+09.3,075,0121,1615779106,46.175 37,0034,0047,0983.3,+09.2,075,0119,1615779406,46.408 37,0031,0043,0983.5,+09.4,076,0117,1615779706,46.099 35,0031,0043,0983.3,+09.3,076,0103,1615780006,46.085 37,0033,0045,0983.5,+09.3,075,0099,1615780305,45.874 37,0046,0063,0983.5,+09.3,076,0125,1615780606,46.094 37,0032,0044,0983.0,+09.1,076,0137,1615780906,46.088 35,0045,0060,0983.3,+08.9,076,0147,1615781205,45.838 37,0040,0054,0982.9,+08.7,076,0134,1615781506,46.083 37,0036,0049,0983.1,+08.5,077,0109,1615781806,46.385 37,0033,0045,0983.2,+08.6,076,0106,1615782106,46.073 37,0041,0055,0983.2,+09.3,077,0136,1615782406,46.234 33,0041,0055,0982.8,+09.1,077,0110,1615782705,45.984 37,0040,0054,0983.3,+09.6,077,0119,1615783006,46.53 37,0041,0055,0983.1,+09.8,077,0107,1615783306,46.533 37,0040,0054,0982.8,+10.0,077,0104,1615783605,45.964 37,0040,0054,0982.8,+10.1,076,0127,1615783905,45.968 37,0038,0052,0982.9,+10.2,076,0102,1615784206,46.481 37,0061,0081,0982.8,+10.4,076,0116,1615784506,46.206 37,0207,0279,0983.0,+10.3,076,0100,1615784805,45.964 37,0112,0151,0983.2,+10.3,076,0125,1615785106,46.455 37,0045,0060,0982.9,+10.4,075,0132,1615785406,46.174 37,0043,0058,0982.9,+10.4,076,0128,1615785706,46.196 37,0038,0052,0982.9,+10.5,075,0113,1615786006,46.08 37,0050,0068,0983.1,+10.6,075,0103,1615786306,46.666 37,0036,0049,0982.8,+11.0,074,0117,1615786606,46.083 37,0042,0057,0982.6,+10.8,075,0126,1615786906,46.087 37,0034,0047,0982.9,+11.0,074,0114,1615787206,46.35 35,0032,0044,0982.6,+11.1,074,0124,1615787506,46.077 37,0032,0044,0982.7,+11.2,074,0142,1615787806,46.585 37,0025,0034,0982.5,+11.5,072,0104,1615788106,46.544 37,0026,0036,0982.7,+11.8,072,0116,1615788406,46.063 30,0023,0031,0983.1,+12.0,070,0114,1615788706,46.065 35,0022,0029,0982.9,+11.9,070,0127,1615789006,46.609 35,0025,0034,0982.8,+12.1,070,0115,1615789306,46.049 35,0019,0026,0982.8,+12.3,069,0128,1615789606,46.703 35,0018,0024,0983.0,+12.3,069,0119,1615789906,46.696 35,0019,0026,0982.9,+12.4,069,0120,1615790206,46.412 35,0017,0023,0982.3,+12.8,068,0118,1615790506,46.418 35,0017,0023,0982.4,+13.2,068,0125,1615790806,46.171 35,0017,0023,0982.6,+13.0,067,0131,1615791106,46.408 35,0014,0018,0982.5,+12.9,067,0106,1615791406,46.213 33,0016,0022,0982.3,+13.1,065,0102,1615791706,46.715 33,0016,0022,0982.5,+13.3,065,0136,1615792006,46.422 35,0015,0021,0982.4,+13.5,064,0104,1615792306,46.174 35,0015,0021,0982.4,+13.8,064,0108,1615792606,46.669 33,0014,0018,0982.3,+13.6,064,0138,1615792906,46.655 35,0016,0022,0982.3,+13.7,064,0127,1615793206,46.638 35,0013,0017,0982.2,+13.8,062,0117,1615793506,46.316 35,0015,0021,0982.3,+13.9,062,0120,1615793806,46.831 35,0015,0021,0982.1,+13.7,063,0142,1615794106,46.52 35,0013,0017,0982.2,+13.5,062,0141,1615794406,46.504 35,0015,0021,0982.0,+13.7,063,0143,1615794706,46.273 33,0013,0017,0982.1,+13.8,062,0101,1615795006,46.52 35,0014,0018,0981.7,+14.0,061,0109,1615795306,46.529 30,0014,0018,0981.9,+14.0,060,0111,1615795606,46.314 35,0014,0018,0981.6,+14.0,060,0138,1615795906,46.502 33,0014,0018,0981.3,+14.1,059,0128,1615796206,46.489 33,0014,0018,0981.2,+14.7,058,0115,1615796506,46.258 35,0012,0016,0981.6,+15.0,057,0135,1615796806,46.969 35,0012,0016,0981.7,+14.8,056,0118,1615797106,46.385 33,0012,0016,0981.3,+14.6,056,0122,1615797406,46.723 35,0013,0017,0981.7,+14.3,055,0106,1615797706,46.926 33,0012,0016,0981.6,+14.2,055,0109,1615798006,46.359 33,0012,0016,0981.5,+14.2,054,0112,1615798306,46.369 35,0012,0016,0981.6,+14.3,054,0116,1615798607,47.498 33,0010,0013,0981.6,+14.4,053,0119,1615798906,46.374 35,0011,0015,0981.4,+14.5,053,0121,1615799206,46.876 37,0014,0018,0981.6,+14.6,052,0120,1615799506,46.858 35,0013,0017,0981.4,+14.6,052,0136,1615799806,46.585 35,0012,0016,0981.2,+14.8,052,0123,1615800106,46.592 30,0013,0017,0980.9,+14.9,050,0116,1615800406,46.492 30,0014,0018,0980.8,+14.9,049,0118,1615800706,46.738 37,0016,0022,0980.7,+15.0,050,0123,1615801007,47.018 37,0014,0018,0981.1,+15.2,048,0111,1615801307,47.002 35,0015,0021,0980.6,+15.2,048,0121,1615801606,46.969 35,0013,0017,0980.4,+15.9,048,0135,1615801906,46.504 33,0012,0016,0980.5,+16.2,045,0127,1615802206,46.976 33,0010,0013,0980.4,+16.1,044,0114,1615802507,47.07 37,0009,0012,0980.0,+16.1,045,0126,1615802806,46.457 33,0010,0013,0980.2,+16.7,045,0127,1615803106,46.677 35,0009,0012,0980.2,+15.8,046,0100,1615803406,46.995 35,0012,0016,0980.1,+15.5,047,0121,1615803706,46.443 35,0010,0013,0980.5,+15.2,049,0113,1615804007,47.104 30,0012,0016,0980.3,+15.2,049,0118,1615804307,47.122 35,0010,0013,0979.7,+16.0,049,0113,1615804606,46.808 35,0011,0015,0979.5,+16.3,048,0109,1615804906,46.845 35,0011,0015,0979.4,+16.3,047,0137,1615805206,46.553 35,0011,0015,0979.4,+16.8,045,0126,1615805507,47.093 35,0011,0015,0979.2,+16.7,045,0112,1615805806,46.541 33,0010,0013,0979.6,+16.5,045,0120,1615806106,46.545 33,0011,0015,0979.6,+16.3,045,0113,1615806407,47.101 35,0010,0013,0979.1,+16.1,045,0120,1615806706,46.545 35,0009,0012,0979.0,+16.4,046,0125,1615807006,46.538 35,0011,0015,0978.9,+16.7,045,0109,1615807307,47.108 33,0009,0012,0978.5,+16.5,043,0120,1615807606,46.66 35,0011,0015,0978.5,+17.2,045,0122,1615807906,46.646 35,0010,0013,0978.2,+17.1,045,0145,1615808207,47.192 33,0009,0012,0978.2,+16.8,045,0115,1615808506,46.941 33,0008,0011,0978.4,+16.5,045,0124,1615808806,46.864 30,0008,0011,0978.1,+16.6,045,0101,1615809106,46.647 35,0009,0012,0978.2,+16.6,046,0107,1615809406,46.896 35,0009,0012,0977.9,+17.1,044,0124,1615809706,46.863 33,0009,0012,0978.2,+17.1,043,0124,1615810006,46.66 33,0010,0013,0977.9,+17.4,043,0118,1615810307,47.269 35,0009,0012,0978.1,+17.1,042,0110,1615810607,47.156 33,0012,0016,0977.7,+17.2,043,0126,1615810906,46.856 35,0011,0015,0978.1,+17.4,043,0121,1615811207,47.022 33,0010,0013,0977.9,+16.9,044,0122,1615811506,46.843 33,0010,0013,0977.7,+16.8,043,0124,1615811807,47.311 33,0010,0013,0977.6,+17.0,044,0119,1615812107,47.244 33,0010,0013,0978.1,+17.0,043,0137,1615812406,46.769 35,0010,0013,0977.9,+17.0,044,0104,1615812706,46.73 35,0012,0016,0978.1,+16.6,044,0112,1615813007,47.221 35,0010,0013,0978.1,+16.4,045,0117,1615813306,46.974 33,0012,0016,0977.7,+16.4,046,0145,1615813606,46.989 33,0012,0016,0977.2,+16.6,045,0138,1615813906,46.726 33,0010,0013,0977.4,+16.8,044,0135,1615814207,47.375 33,0010,0013,0977.5,+16.7,044,0100,1615814506,46.951 35,0009,0012,0977.5,+17.2,041,0143,1615814806,46.895 25,0007,0010,0977.0,+16.9,041,0146,1615815107,47.33 35,0007,0010,0976.8,+17.4,040,0118,1615815407,47.439 33,0008,0011,0976.5,+18.2,041,0118,1615815707,47.083 35,0008,0011,0976.9,+17.9,040,0126,1615816006,46.844 33,0009,0012,0977.0,+17.7,041,0116,1615816306,46.823 35,0009,0012,0976.9,+17.5,040,0130,1615816606,46.814 30,0006,0008,0977.1,+17.3,038,0102,1615816907,47.066 35,0007,0010,0977.2,+17.2,040,0130,1615817206,46.835 33,0007,0010,0976.8,+16.9,040,0132,1615817507,47.131 33,0005,0007,0977.1,+16.8,039,0119,1615817807,47.32 33,0006,0008,0977.3,+16.5,041,0103,1615818107,47.023 33,0008,0011,0977.2,+16.6,042,0137,1615818407,47.191 33,0007,0010,0977.3,+16.7,042,0120,1615818707,47.25 33,0008,0011,0977.1,+16.5,043,0116,1615819006,46.925 33,0007,0010,0977.0,+16.2,044,0127,1615819306,46.961 35,0005,0007,0977.0,+16.1,043,0129,1615819607,47.181 33,0007,0010,0976.1,+16.5,040,0101,1615819907,47.222 35,0007,0010,0976.3,+17.0,040,0099,1615820206,46.921 33,0005,0007,0976.8,+16.8,040,0129,1615820507,47.433 33,0006,0008,0977.7,+15.7,047,0132,1615820807,47.496 33,0006,0008,0977.2,+14.9,049,0114,1615821106,46.92 35,0007,0010,0977.3,+14.6,051,0118,1615821406,46.875 35,0005,0007,0976.8,+14.6,051,0112,1615821707,47.377 35,0006,0008,0977.1,+14.5,050,0120,1615822007,47.015 35,0005,0007,0977.0,+14.3,050,0110,1615822307,47.242 35,0006,0008,0977.1,+14.3,051,0121,1615822607,47.02 35,0005,0007,0977.2,+14.1,050,0134,1615822907,47.009 33,0006,0008,0976.9,+14.1,050,0112,1615823207,47.546 35,0006,0008,0977.0,+14.1,051,0121,1615823507,47.677 35,0007,0010,0976.9,+13.9,052,0115,1615823807,47.014 33,0007,0010,0976.6,+13.8,053,0131,1615824107,47.055 33,0007,0010,0976.8,+13.8,054,0116,1615824407,47.051 35,0008,0011,0976.7,+13.8,054,0108,1615824707,47.373 35,0007,0010,0976.6,+13.7,054,0101,1615825007,47.51 33,0006,0008,0976.6,+13.8,055,0142,1615825307,47.469 35,0009,0012,0976.7,+13.5,055,0121,1615825607,47.334 35,0009,0012,0976.5,+13.4,056,0110,1615825907,47.174 33,0010,0013,0976.6,+13.4,056,0120,1615826207,47.136 35,0008,0011,0976.8,+13.2,057,0112,1615826507,47.77 35,0008,0011,0976.6,+13.1,057,0119,1615826807,47.147 35,0008,0011,0976.3,+13.0,058,0100,1615827107,47.324 35,0009,0012,0976.5,+13.0,058,0116,1615827407,47.32 35,0017,0023,0976.9,+12.8,058,0112,1615827707,47.132 35,0008,0011,0976.7,+12.9,058,0103,1615828007,47.314 35,0010,0013,0976.4,+12.9,058,0141,1615828307,47.085 35,0013,0017,0976.5,+12.7,059,0105,1615828607,47.324 35,0012,0016,0976.9,+12.5,059,0120,1615828907,47.331 35,0009,0012,0976.6,+12.7,059,0110,1615829207,47.226 25,0013,0017,0976.4,+12.5,059,0120,1615829507,47.504 35,0014,0018,0976.5,+12.5,060,0102,1615829807,47.758 35,0018,0024,0976.7,+12.4,060,0104,1615830107,47.733 35,0011,0015,0976.5,+12.3,061,0134,1615830407,47.452 33,0013,0017,0976.5,+12.2,061,0136,1615830707,47.19 35,0013,0017,0976.3,+12.1,061,0118,1615831007,47.256 35,0009,0012,0976.5,+12.4,061,0105,1615831307,47.7 35,0011,0015,0976.3,+12.1,061,0120,1615831607,47.713 35,0013,0017,0976.3,+11.8,062,0124,1615831907,47.423 35,0009,0012,0976.3,+12.1,061,0110,1615832207,47.712 33,0016,0022,0976.2,+11.7,062,0109,1615832507,47.5 35,0012,0016,0976.1,+11.4,064,0131,1615832807,47.6 35,0033,0045,0976.1,+11.5,064,0125,1615833107,47.319 35,0010,0013,0976.0,+11.4,063,0122,1615833407,47.548 35,0010,0013,0975.8,+11.1,064,0119,1615833707,47.895 35,0011,0015,0975.8,+11.3,064,0115,1615834007,47.307 35,0010,0013,0975.9,+11.7,062,0127,1615834307,47.93 35,0012,0016,0976.0,+11.4,063,0105,1615834607,47.374 35,0012,0016,0976.0,+11.3,064,0132,1615834907,47.423 35,0009,0012,0975.7,+11.4,064,0119,1615835207,47.541 35,0009,0012,0976.0,+11.0,068,0132,1615835507,47.333 35,0016,0022,0976.1,+11.1,069,0125,1615835807,47.824 35,0024,0032,0976.1,+11.3,069,0134,1615836107,47.771 37,0009,0012,0976.3,+11.2,067,0117,1615836407,47.412 45,0006,0008,0976.7,+10.9,067,0137,1615836707,47.769 49,0006,0008,0976.4,+10.4,068,0115,1615837007,47.833 52,0009,0012,0976.2,+10.3,070,0124,1615837307,47.78 49,0006,0008,0976.1,+10.2,071,0109,1615837607,47.416 49,0006,0008,0976.0,+10.2,071,0113,1615837907,47.913 49,0006,0008,0976.1,+10.0,071,0136,1615838207,47.639 52,0009,0012,0976.0,+09.5,074,0116,1615839407,47.939 52,0008,0011,0975.9,+09.4,074,0106,1615839707,47.642 52,0010,0013,0976.2,+09.6,076,0126,1615840007,47.76 52,0009,0012,0976.2,+09.6,076,0121,1615840307,47.519 52,0007,0010,0976.0,+09.5,076,0138,1615840608,48.047 52,0005,0007,0976.0,+09.5,076,0131,1615840908,48.029 52,0017,0023,0975.7,+09.6,076,0118,1615841207,47.518 52,0012,0016,0975.6,+09.4,076,0129,1615841507,47.766 52,0005,0007,0975.4,+09.2,076,0124,1615841808,48.016 52,0011,0015,0975.4,+09.0,077,0138,1615842107,47.521 49,0006,0008,0975.2,+09.1,075,0119,1615842407,47.509 49,0004,0006,0975.1,+09.1,076,0126,1615842707,47.897 52,0005,0007,0975.0,+09.0,076,0111,1615843007,47.72 49,0004,0006,0975.2,+08.9,076,0093,1615843308,48.017 49,0006,0008,0975.1,+09.1,075,0140,1615843607,47.64 49,0011,0015,0975.3,+08.9,074,0143,1615843907,47.889 49,0010,0013,0975.0,+08.7,077,0125,1615844208,48.204 49,0011,0015,0975.3,+09.2,075,0120,1615844507,47.634 49,0009,0012,0975.0,+09.0,075,0126,1615844807,47.863 49,0006,0008,0974.7,+08.9,077,0118,1615845107,47.628 47,0007,0010,0974.7,+09.2,075,0135,1615845407,47.637 47,0007,0010,0974.7,+09.1,075,0136,1615845708,48.16 49,0007,0010,0974.5,+08.7,078,0122,1615846007,47.609 47,0007,0010,0974.5,+08.9,078,0126,1615846307,47.953 47,0006,0008,0974.6,+08.9,077,0143,1615846607,47.833 47,0006,0008,0974.3,+08.7,077,0127,1615846907,47.753 47,0009,0012,0974.4,+08.8,077,0119,1615847208,48.456 47,0011,0015,0974.2,+09.4,076,0115,1615847507,47.999 47,0010,0013,0974.4,+09.2,076,0108,1615847808,48.001 47,0009,0012,0974.1,+08.7,079,0124,1615848107,47.759 47,0010,0013,0974.3,+09.1,077,0132,1615848407,47.744 47,0009,0012,0974.3,+08.8,077,0120,1615848708,48.278 47,0007,0010,0974.2,+09.0,077,0119,1615849008,48.261 47,0007,0010,0974.4,+09.3,074,0136,1615849308,48.246 47,0006,0008,0974.1,+09.2,074,0105,1615849607,47.958 47,0008,0011,0974.3,+09.0,076,0106,1615849907,47.722 45,0008,0011,0974.2,+09.1,075,0141,1615850207,47.704 47,0009,0012,0974.3,+09.3,075,0123,1615850508,48.493 45,0009,0012,0974.2,+09.1,076,0123,1615850807,47.843 45,0009,0012,0973.9,+09.3,074,0114,1615851108,48.077 45,0007,0010,0974.6,+09.2,075,0128,1615851408,48.36 45,0010,0013,0974.3,+09.3,073,0121,1615851707,47.917 45,0011,0015,0974.5,+09.1,075,0122,1615852008,48.045 45,0009,0012,0974.7,+09.3,073,0117,1615852307,47.992 45,0009,0012,0974.7,+09.2,074,0121,1615852608,48.12 45,0009,0012,0974.5,+08.5,073,0109,1615852907,47.832 45,0009,0012,0974.4,+08.3,072,0122,1615853208,48.161 45,0008,0011,0974.6,+08.0,071,0113,1615853507,47.828 42,0009,0012,0974.5,+07.6,071,0115,1615853808,48.067 45,0009,0012,0974.5,+07.7,071,0119,1615854107,47.838 45,0007,0010,0974.4,+07.4,072,0113,1615854408,48.208 42,0008,0011,0974.3,+07.2,072,0109,1615854708,48.029 45,0008,0011,0974.4,+07.3,072,0124,1615855008,48.471 45,0008,0011,0974.3,+07.3,072,0127,1615855308,48.538 45,0008,0011,0974.1,+07.1,073,0136,1615855607,47.966 45,0008,0011,0974.4,+07.1,072,0130,1615855908,48.22 45,0007,0010,0974.4,+06.6,071,0117,1615856208,48.489 45,0007,0010,0974.6,+06.7,072,0124,1615856507,47.967 45,0006,0008,0974.7,+06.8,072,0112,1615856807,47.965 47,0007,0010,0974.7,+06.8,071,0126,1615857108,48.422 45,0007,0010,0974.8,+06.7,071,0126,1615857407,47.95 47,0007,0010,0974.3,+06.6,073,0115,1615857707,47.939 45,0006,0008,0974.7,+06.3,072,0126,1615858008,48.646 45,0007,0010,0974.7,+06.4,073,0115,1615858308,48.643 45,0006,0008,0975.0,+06.2,072,0107,1615858608,48.565 45,0005,0007,0974.4,+06.1,074,0122,1615858908,48.603 45,0005,0007,0974.5,+06.2,071,0112,1615859208,48.334 47,0005,0007,0974.6,+05.9,073,0116,1615859508,48.104 47,0004,0006,0974.8,+05.9,072,0142,1615859808,48.089 45,0005,0007,0974.8,+06.0,072,0110,1615860108,48.619 45,0004,0006,0974.6,+05.9,072,0127,1615860408,48.096 45,0004,0006,0974.6,+05.9,072,0109,1615860708,48.34 47,0005,0007,0974.5,+06.0,072,0106,1615861008,48.611 47,0005,0007,0974.3,+05.9,072,0129,1615861309,49.212 45,0005,0007,0974.6,+06.0,073,0118,1615861608,48.701 45,0004,0006,0974.8,+06.0,072,0115,1615861908,48.763 47,0004,0006,0974.6,+06.1,072,0115,1615862208,48.463 45,0004,0006,0974.8,+06.0,072,0130,1615862508,48.22 45,0005,0007,0974.7,+06.0,072,0124,1615862808,48.225 45,0004,0006,0974.8,+06.0,073,0138,1615863108,48.714 45,0005,0007,0974.9,+06.2,073,0109,1615863408,48.221 45,0005,0007,0974.9,+06.2,073,0119,1615863708,48.703 45,0005,0007,0974.9,+05.9,074,0136,1615864008,48.464 45,0004,0006,0974.8,+06.0,073,0127,1615864308,48.221 45,0005,0007,0975.3,+05.9,073,0117,1615864608,48.206 45,0006,0008,0975.0,+06.0,073,0121,1615864908,48.733 45,0005,0007,0975.0,+06.0,074,0100,1615865208,48.357 45,0005,0007,0975.0,+06.1,075,0139,1615865508,48.343 45,0008,0011,0975.1,+05.9,076,0137,1615865808,48.349 45,0006,0008,0974.9,+06.5,074,0123,1615866108,48.59 45,0004,0006,0975.2,+06.0,074,0098,1615866408,48.412 45,0006,0008,0975.4,+06.4,074,0134,1615866708,48.334 45,0005,0007,0975.1,+06.6,074,0130,1615867008,48.58 45,0005,0007,0975.0,+06.5,074,0118,1615867308,48.391 45,0005,0007,0975.3,+06.4,074,0113,1615867608,48.391 45,0005,0007,0975.2,+06.3,074,0124,1615867908,48.344 42,0005,0007,0975.3,+06.4,073,0117,1615868208,48.905 45,0007,0010,0975.2,+06.3,074,0112,1615868508,48.317 45,0013,0017,0975.4,+06.2,074,0116,1615868808,48.727 45,0010,0013,0975.4,+06.2,074,0128,1615869108,48.542 45,0014,0018,0975.6,+06.1,075,0116,1615869408,48.481 45,0013,0017,0975.6,+06.0,075,0137,1615869709,49.02 45,0011,0015,0975.7,+06.1,075,0111,1615870008,48.468 45,0029,0039,0975.6,+06.0,075,0137,1615870308,48.714 45,0020,0027,0975.5,+06.0,075,0141,1615870608,48.944 45,0023,0031,0975.8,+06.2,075,0104,1615870908,48.485 40,0034,0047,0975.7,+06.2,075,0124,1615871208,48.477 45,0042,0057,0975.4,+06.4,075,0116,1615871508,48.459 45,0071,0096,0975.5,+06.3,075,0124,1615871808,48.709 45,0020,0027,0975.7,+06.2,075,0122,1615872108,48.521 45,0017,0023,0975.9,+06.2,075,0110,1615872409,49.097 42,0015,0021,0976.0,+06.3,075,0111,1615872708,48.876 45,0014,0018,0975.8,+06.4,075,0116,1615873009,49.101 45,0018,0024,0975.8,+06.4,074,0124,1615873309,49.186 45,0015,0021,0975.7,+06.5,074,0120,1615873608,48.843 42,0006,0008,0976.0,+06.5,072,0117,1615873908,48.591 45,0028,0038,0975.8,+06.6,071,0131,1615874208,48.822 45,0012,0016,0975.9,+06.6,070,0123,1615874508,48.825 45,0005,0007,0976.2,+06.5,071,0135,1615874808,48.599 45,0016,0022,0976.3,+06.8,071,0109,1615875109,49.166 45,0009,0012,0975.9,+06.9,072,0110,1615875408,48.582 45,0014,0018,0976.3,+06.9,072,0123,1615875708,48.579 45,0029,0039,0976.1,+07.0,072,0110,1615876008,48.706 45,0020,0027,0976.5,+06.9,072,0118,1615876308,48.716 45,0011,0015,0976.2,+06.6,073,0115,1615876608,48.974 42,0013,0017,0976.3,+06.4,073,0120,1615876908,48.712 45,0013,0017,0976.2,+06.3,074,0126,1615877208,48.713 42,0010,0013,0976.3,+06.5,073,0122,1615877509,49.233 45,0010,0013,0976.5,+06.4,073,0103,1615877809,49.008 45,0010,0013,0976.6,+06.4,072,0116,1615878108,48.695 45,0008,0011,0976.8,+06.7,072,0128,1615878408,48.938 42,0022,0029,0977.0,+06.7,071,0124,1615878708,48.719 42,0016,0022,0976.7,+06.6,070,0121,1615879008,48.71 45,0007,0010,0976.8,+06.6,072,0136,1615879309,49.237 42,0008,0011,0976.8,+06.7,070,0112,1615879608,48.906 45,0009,0012,0976.6,+06.7,070,0096,1615879909,49.605 42,0009,0012,0976.8,+07.1,069,0118,1615880208,48.843 42,0004,0006,0976.7,+07.0,067,0131,1615880509,49.068 42,0006,0008,0976.6,+07.2,068,0121,1615880809,49.454 45,0010,0013,0976.8,+07.1,067,0121,1615881109,49.152 45,0011,0015,0976.9,+07.2,068,0122,1615881408,48.846 42,0019,0026,0976.9,+07.1,069,0121,1615881708,48.847 42,0009,0012,0977.0,+07.0,069,0121,1615882008,48.832 42,0007,0010,0976.8,+07.0,069,0107,1615882309,49.402 42,0027,0037,0977.0,+07.1,069,0107,1615882608,48.825 45,0020,0027,0977.1,+07.1,068,0111,1615882909,49.398 42,0042,0057,0977.2,+07.2,069,0114,1615883209,49.187 42,0006,0008,0977.2,+07.2,067,0117,1615883508,48.968 45,0016,0022,0977.2,+07.0,068,0129,1615883808,48.97 45,0007,0010,0977.1,+07.1,067,0104,1615884109,49.497 42,0015,0021,0977.0,+07.4,067,0103,1615884408,48.962 42,0007,0010,0977.2,+07.5,066,0120,1615884709,49.186 42,0008,0011,0977.3,+07.4,064,0089,1615885009,49.463 42,0024,0032,0977.2,+07.5,063,0111,1615885309,49.182 45,0006,0008,0977.5,+07.6,063,0112,1615885609,49.186 42,0007,0010,0977.4,+07.6,062,0121,1615885908,48.965 42,0018,0024,0977.3,+07.9,065,0145,1615886208,48.953 42,0005,0007,0977.5,+07.8,063,0115,1615886508,48.936 42,0019,0026,0977.4,+08.1,062,0134,1615886809,49.09 42,0007,0010,0977.4,+08.1,062,0117,1615887109,49.08 42,0011,0015,0977.1,+08.3,061,0114,1615887409,49.333 42,0022,0029,0977.2,+08.5,063,0116,1615887709,49.076 42,0016,0022,0977.6,+08.4,064,0097,1615888009,49.316 40,0008,0011,0977.2,+08.6,064,0106,1615888309,49.078 42,0009,0012,0977.6,+08.3,063,0115,1615888609,49.058 42,0011,0015,0977.6,+08.2,063,0118,1615888909,49.313 42,0005,0007,0977.7,+08.2,062,0123,1615889209,49.079 42,0007,0010,0977.6,+08.2,062,0104,1615889509,49.587 42,0008,0011,0977.6,+08.2,062,0124,1615889809,49.605 42,0006,0008,0977.6,+08.3,063,0111,1615890109,49.295 42,0009,0012,0977.4,+08.4,063,0120,1615890409,49.459 42,0008,0011,0977.9,+08.5,064,0113,1615890709,49.206 42,0006,0008,0977.9,+08.5,064,0104,1615891009,49.2 42,0006,0008,0977.6,+08.5,063,0098,1615891309,49.816 40,0008,0011,0977.7,+08.9,064,0133,1615891609,49.441 40,0011,0015,0977.4,+09.4,063,0116,1615891909,49.422 42,0006,0008,0977.3,+09.7,061,0150,1615892209,49.44 40,0004,0006,0977.7,+09.6,058,0096,1615892509,49.512 42,0010,0013,0977.8,+09.3,057,0127,1615892809,49.409 37,0007,0010,0978.0,+09.3,059,0145,1615893109,49.168 42,0006,0008,0977.7,+09.1,059,0110,1615893409,49.171 40,0004,0006,0977.6,+08.8,058,0125,1615893709,49.691 40,0005,0007,0977.5,+08.7,058,0124,1615894009,49.282 40,0004,0006,0977.6,+09.1,058,0109,1615894309,49.536 42,0004,0006,0977.5,+09.0,057,0114,1615894609,49.849 40,0010,0013,0977.8,+09.6,059,0128,1615894909,49.298 42,0005,0007,0977.9,+09.6,056,0130,1615895209,49.783 40,0006,0008,0977.5,+09.5,055,0115,1615895509,49.593 40,0013,0017,0977.7,+08.9,057,0103,1615895809,49.299 42,0010,0013,0977.7,+09.1,059,0112,1615896109,49.32 40,0007,0010,0977.7,+08.9,056,0110,1615896409,49.829 42,0007,0010,0977.7,+09.1,056,0138,1615896709,49.522 40,0015,0021,0977.8,+09.0,057,0130,1615897009,49.279 42,0010,0013,0977.8,+09.2,056,0098,1615897309,49.282 40,0008,0011,0977.8,+08.9,057,0120,1615897609,49.66 40,0017,0023,0977.8,+08.8,058,0118,1615897909,49.466 42,0016,0022,0977.7,+08.8,057,0097,1615898209,49.403 42,0014,0018,0978.0,+08.6,058,0126,1615898509,49.77 37,0011,0015,0977.7,+08.5,057,0096,1615898809,49.41 42,0021,0028,0977.8,+08.6,058,0138,1615899109,49.635 42,0007,0010,0977.9,+08.1,058,0098,1615899409,49.908 40,0020,0027,0978.1,+08.4,060,0134,1615899709,49.416 40,0014,0018,0978.0,+08.3,059,0109,1615900009,49.74 40,0012,0016,0978.0,+08.2,060,0131,1615900309,49.402 42,0018,0024,0978.0,+08.2,060,0117,1615900609,49.886 42,0012,0016,0978.2,+08.2,061,0113,1615900909,49.393 42,0012,0016,0978.2,+08.3,061,0113,1615901209,49.554 40,0011,0015,0978.3,+08.1,060,0128,1615901509,49.531 42,0008,0011,0978.2,+08.1,060,0122,1615901810,50.103 42,0008,0011,0978.2,+08.2,059,0126,1615902110,50.045 42,0010,0013,0978.1,+08.2,060,0116,1615902409,49.759 42,0010,0013,0978.3,+08.0,060,0123,1615902709,49.552 42,0010,0013,0978.4,+08.1,060,0127,1615903009,49.547 42,0008,0011,0978.2,+08.0,060,0142,1615903310,50.065 42,0015,0021,0978.2,+08.0,060,0121,1615903609,49.524 42,0013,0017,0978.2,+07.9,060,0114,1615903909,49.534 42,0006,0008,0978.2,+07.9,061,0140,1615904209,49.845 42,0016,0022,0978.5,+07.8,062,0119,1615904509,49.793 42,0007,0010,0978.2,+07.6,064,0113,1615904810,50.168 42,0033,0045,0978.2,+07.7,067,0127,1615905109,49.886 42,0006,0008,0978.2,+07.3,066,0123,1615905409,49.647 42,0048,0065,0978.3,+07.2,068,0106,1615905709,49.713 42,0015,0021,0978.6,+07.2,069,0129,1615906009,49.897 42,0007,0010,0978.1,+07.3,069,0140,1615906309,49.905 37,0006,0008,0978.7,+07.2,069,0122,1615906610,50.178 42,0007,0010,0978.5,+07.1,069,0127,1615906910,50.153 42,0006,0008,0978.5,+07.0,069,0134,1615907209,49.918 42,0043,0058,0978.8,+06.8,068,0124,1615907509,49.639 42,0010,0013,0978.5,+06.7,069,0114,1615907809,49.635 42,0014,0018,0978.9,+06.6,069,0109,1615908110,50.234 40,0010,0013,0979.0,+06.6,069,0118,1615908410,50.266 42,0014,0018,0979.2,+06.6,069,0141,1615908710,50.165 40,0014,0018,0978.8,+06.5,069,0138,1615909009,49.769 40,0014,0018,0978.9,+06.5,069,0139,1615909309,49.787 42,0012,0016,0978.9,+06.5,069,0114,1615909609,49.901 40,0012,0016,0979.0,+06.3,068,0125,1615909910,50.099 40,0010,0013,0979.0,+06.2,068,0103,1615910210,50.229 42,0014,0018,0978.9,+06.2,069,0105,1615910509,49.885 42,0012,0016,0978.9,+06.2,068,0119,1615910809,49.771 42,0013,0017,0978.9,+06.2,068,0108,1615911109,49.812 42,0014,0018,0978.9,+06.2,068,0117,1615911409,49.994 40,0014,0018,0979.0,+06.2,067,0122,1615911709,49.795 40,0012,0016,0979.2,+06.1,068,0108,1615912009,49.909 42,0014,0018,0979.3,+06.0,068,0127,1615912310,50.522 42,0015,0021,0979.1,+05.9,068,0124,1615912609,49.907 42,0015,0021,0979.0,+05.9,068,0120,1615912910,50.422 42,0015,0021,0979.0,+05.9,068,0125,1615913210,50.23 42,0012,0016,0979.2,+05.9,068,0124,1615913510,50.392 40,0011,0015,0979.3,+05.9,069,0121,1615913810,50.403 40,0011,0015,0979.5,+05.8,069,0130,1615914110,50.168 37,0012,0016,0979.7,+05.8,069,0120,1615914409,49.881 42,0016,0022,0979.5,+05.7,069,0125,1615914709,49.95 42,0010,0013,0979.6,+05.7,068,0114,1615915010,50.436 42,0017,0023,0979.6,+05.6,069,0135,1615915310,50.216 40,0014,0018,0980.0,+05.6,069,0112,1615915610,50.038 42,0010,0013,0979.5,+05.5,069,0115,1615915910,50.304 40,0011,0015,0979.9,+05.6,069,0112,1615916210,50.313 42,0013,0017,0979.6,+05.5,069,0132,1615916510,50.033 42,0011,0015,0979.5,+05.4,069,0141,1615916810,50.306 40,0012,0016,0979.5,+05.4,070,0120,1615917110,50.338 42,0012,0016,0979.6,+05.2,071,0119,1615917410,50.265 42,0015,0021,0979.8,+05.2,072,0117,1615917710,50.285 40,0012,0016,0979.8,+05.1,071,0102,1615918010,50.057 42,0014,0018,0979.8,+05.1,072,0121,1615918310,50.587 40,0013,0017,0979.8,+05.1,071,0103,1615918610,50.514 42,0013,0017,0979.4,+05.2,071,0096,1615918910,50.318 42,0019,0026,0979.7,+05.2,071,0126,1615919210,50.154 40,0016,0022,0979.7,+05.2,071,0105,1615919510,50.166 40,0017,0023,0979.6,+05.2,071,0117,1615919810,50.144 42,0013,0017,0979.7,+05.2,072,0138,1615920110,50.405 42,0016,0022,0979.6,+05.2,072,0130,1615920410,50.424 40,0014,0018,0979.4,+05.2,071,0127,1615920710,50.479 42,0015,0021,0979.7,+05.1,071,0117,1615921010,50.406 42,0012,0016,0979.7,+05.2,071,0128,1615921310,50.152 40,0011,0015,0979.9,+05.2,071,0122,1615921610,50.4 42,0011,0015,0979.5,+05.1,071,0108,1615921910,50.162 40,0012,0016,0979.4,+05.0,070,0140,1615922210,50.436 40,0013,0017,0979.6,+05.1,071,0104,1615922510,50.396 40,0011,0015,0979.5,+05.1,071,0137,1615922810,50.535 40,0011,0015,0979.4,+05.1,070,0116,1615923110,50.53 40,0011,0015,0979.8,+05.1,070,0124,1615923410,50.294 40,0012,0016,0979.3,+05.0,071,0110,1615923710,50.521 40,0014,0018,0979.5,+05.0,071,0125,1615924010,50.627 42,0011,0015,0979.6,+05.1,070,0122,1615924310,50.299 40,0009,0012,0979.5,+05.0,069,0127,1615924610,50.831 40,0011,0015,0979.3,+05.0,070,0135,1615924910,50.625 40,0010,0013,0979.5,+05.0,069,0132,1615925210,50.272 42,0012,0016,0979.6,+05.0,070,0133,1615925510,50.802 40,0010,0013,0979.6,+05.1,069,0141,1615925810,50.507 37,0010,0013,0979.5,+05.0,069,0129,1615926110,50.274 42,0012,0016,0979.5,+05.0,069,0116,1615926410,50.649 40,0010,0013,0979.5,+05.0,069,0095,1615926710,50.425 40,0010,0013,0979.6,+05.0,069,0118,1615927010,50.484 40,0010,0013,0979.6,+05.0,069,0128,1615927310,50.931 40,0009,0012,0979.5,+04.9,069,0101,1615927610,50.442 42,0010,0013,0979.4,+04.9,069,0095,1615927910,50.944 40,0010,0013,0979.7,+04.9,069,0117,1615928210,50.897 40,0011,0015,0979.7,+04.9,069,0100,1615928510,50.743 40,0011,0015,0979.4,+04.9,069,0109,1615928810,50.412 42,0011,0015,0979.5,+04.9,069,0093,1615929110,50.481 40,0010,0013,0979.5,+05.0,068,0130,1615929410,50.461 42,0012,0016,0979.6,+04.9,068,0108,1615929710,50.891 42,0010,0013,0979.4,+05.0,067,0106,1615930011,51.018 40,0010,0013,0979.5,+05.1,067,0117,1615930310,50.808 42,0010,0013,0979.5,+05.0,067,0138,1615930611,51.109 40,0009,0012,0979.6,+05.1,068,0129,1615930911,51.103 42,0011,0015,0979.6,+05.1,068,0112,1615931210,50.786 40,0009,0012,0979.4,+05.0,068,0115,1615931510,50.879 42,0008,0011,0979.7,+05.1,068,0131,1615931810,50.604 40,0008,0011,0979.4,+05.0,068,0121,1615932111,51.056 42,0008,0011,0979.6,+05.0,069,0105,1615932410,50.763 42,0008,0011,0979.5,+04.9,070,0139,1615932710,50.521 42,0008,0011,0979.4,+04.8,070,0123,1615933011,51.062 42,0008,0011,0979.3,+04.8,070,0140,1615933310,50.77 42,0008,0011,0979.3,+04.8,070,0116,1615933610,50.986 40,0008,0011,0979.4,+04.8,070,0104,1615933910,50.661 42,0008,0011,0979.5,+04.7,071,0117,1615934211,51.175 40,0008,0011,0979.5,+04.8,070,0134,1615934510,50.657 42,0009,0012,0979.6,+04.8,071,0106,1615934810,50.667 42,0009,0012,0979.5,+04.7,071,0102,1615935110,50.971 42,0009,0012,0979.3,+04.9,071,0130,1615935411,51.355 42,0010,0013,0979.3,+04.8,071,0126,1615935711,51.169 42,0010,0013,0979.5,+04.7,071,0113,1615936010,50.89 42,0010,0013,0979.5,+04.8,071,0101,1615936310,50.652 42,0010,0013,0979.7,+04.8,071,0132,1615936610,50.648 42,0010,0013,0979.6,+04.8,071,0114,1615936910,50.897 42,0010,0013,0979.3,+04.9,071,0101,1615937210,50.868 42,0013,0017,0979.4,+04.9,071,0114,1615937511,51.335 42,0011,0015,0979.6,+04.9,071,0123,1615937811,51.355 40,0015,0021,0979.6,+04.8,071,0125,1615938111,51.483 40,0010,0013,0979.5,+04.7,072,0133,1615938411,51.048 40,0013,0017,0979.4,+04.7,072,0126,1615938711,51.133 40,0009,0012,0979.5,+04.6,072,0126,1615939011,51.292 30,0009,0012,0979.3,+04.6,073,0121,1615939311,51.354 42,0012,0016,0979.4,+04.7,073,0115,1615939611,51.029 42,0019,0026,0979.2,+04.5,073,0118,1615939911,51.032 40,0009,0012,0979.3,+04.6,073,0117,1615940211,51.404 42,0008,0011,0979.3,+04.6,073,0131,1615940510,50.79 42,0008,0011,0979.3,+04.5,073,0119,1615940811,51.173 42,0015,0021,0979.3,+04.4,073,0119,1615941111,51.241 42,0013,0017,0979.1,+04.5,073,0133,1615941411,51.168 45,0009,0012,0979.1,+04.4,074,0154,1615941711,51.457 42,0021,0028,0979.1,+04.5,074,0105,1615942010,50.924 42,0014,0018,0979.1,+04.5,074,0127,1615942311,51.197 42,0013,0017,0978.9,+04.5,074,0143,1615942610,50.979 42,0013,0017,0979.0,+04.5,074,0129,1615942911,51.558 45,0016,0022,0979.2,+04.5,074,0122,1615943210,50.934 45,0010,0013,0978.8,+04.7,074,0140,1615943510,50.914 45,0013,0017,0979.2,+04.5,074,0112,1615943811,51.156 45,0012,0016,0978.8,+04.7,073,0113,1615944111,51.058 45,0010,0013,0978.8,+04.6,074,0150,1615944411,51.116 42,0009,0012,0978.8,+04.6,074,0119,1615944711,51.061 45,0011,0015,0978.5,+04.6,074,0131,1615945011,51.511 45,0010,0013,0978.6,+04.7,074,0116,1615945311,51.058 45,0011,0015,0978.5,+04.6,074,0129,1615945611,51.288 45,0012,0016,0978.6,+04.6,074,0121,1615945911,51.073 45,0012,0016,0978.6,+04.7,074,0111,1615946211,51.321 42,0013,0017,0978.8,+04.7,074,0139,1615946511,51.609 45,0013,0017,0978.9,+04.7,074,0128,1615946811,51.115 42,0014,0018,0978.6,+04.7,074,0139,1615947111,51.583 45,0015,0021,0979.0,+04.7,074,0113,1615947411,51.572 45,0014,0018,0978.9,+04.8,074,0134,1615947711,51.058 42,0014,0018,0978.7,+04.7,073,0108,1615948011,51.188 42,0014,0018,0978.7,+04.7,074,0114,1615948311,51.181 42,0013,0017,0978.9,+04.8,073,0126,1615948611,51.751 42,0014,0018,0978.6,+04.7,073,0148,1615948911,51.199 42,0015,0021,0978.7,+04.7,073,0125,1615949211,51.188 42,0017,0023,0978.8,+04.7,073,0141,1615949511,51.433 42,0015,0021,0978.9,+04.7,074,0145,1615949811,51.954 42,0014,0018,0978.6,+04.7,074,0116,1615950111,51.69 42,0015,0021,0978.9,+04.7,074,0118,1615950411,51.845 42,0014,0018,0978.8,+04.7,074,0108,1615950711,51.183 42,0014,0018,0978.7,+04.6,074,0124,1615951011,51.191 42,0012,0016,0978.7,+04.6,074,0125,1615951311,51.718 42,0014,0018,0978.8,+04.7,074,0129,1615951611,51.559 42,0012,0016,0978.6,+04.7,074,0112,1615951911,51.563 42,0013,0017,0978.7,+04.7,074,0138,1615952211,51.65 45,0015,0021,0978.8,+04.7,074,0117,1615952511,51.819 45,0015,0021,0978.7,+04.6,074,0125,1615952811,51.57 45,0013,0017,0978.6,+04.6,074,0137,1615953111,51.39 45,0013,0017,0979.1,+04.8,074,0127,1615953412,52.03 45,0014,0018,0978.8,+04.7,074,0096,1615953711,51.84 45,0014,0018,0978.7,+04.7,074,0143,1615954011,51.849 33,0014,0018,0978.7,+04.7,073,0116,1615954311,51.551 45,0014,0018,0978.9,+04.6,074,0113,1615954612,52.018 45,0013,0017,0978.8,+04.6,074,0140,1615954911,51.33 45,0014,0018,0979.0,+04.5,075,0129,1615955211,51.694 45,0014,0018,0978.9,+04.7,073,0127,1615955511,51.52 42,0017,0023,0978.9,+04.7,073,0117,1615955811,51.501 45,0018,0024,0979.0,+04.7,073,0107,1615956111,51.982 45,0018,0024,0979.2,+04.6,074,0145,1615956411,51.515 42,0026,0036,0978.9,+04.7,072,0108,1615956711,51.998 45,0025,0034,0978.8,+04.7,073,0132,1615957012,52.016 45,0014,0018,0978.9,+04.8,073,0107,1615957311,51.709 42,0014,0018,0978.8,+04.7,073,0124,1615957611,51.446 45,0014,0018,0978.9,+04.7,073,0113,1615957911,51.717 45,0013,0017,0979.0,+04.8,073,0130,1615958211,51.731 40,0026,0036,0979.4,+04.9,072,0128,1615958511,51.446 42,0157,0212,0979.3,+04.9,073,0132,1615958812,52.077 99,0010,0013,0979.3,+05.0,070,0121,1615959111,51.849 42,0008,0011,0979.5,+05.0,070,0110,1615959412,52.185 45,0014,0018,0979.2,+05.0,071,0132,1615959711,51.602 45,0016,0022,0979.3,+05.0,071,0139,1615960012,52.132 45,0030,0042,0979.5,+05.0,071,0125,1615960311,51.585 45,0029,0039,0979.5,+05.0,072,0122,1615960611,51.835 45,0014,0018,0979.4,+05.0,072,0116,1615960912,52.206 45,0048,0065,0979.5,+05.1,072,0122,1615961211,51.864 45,0071,0096,0979.6,+05.2,073,0101,1615961512,52.103 45,0024,0032,0979.3,+05.2,073,0128,1615961812,52.132 42,0034,0047,0979.7,+05.2,073,0123,1615962111,51.8 45,0030,0042,0979.4,+05.3,073,0114,1615962411,51.731 42,0019,0026,0979.3,+05.3,073,0117,1615962711,51.724 45,0024,0032,0979.4,+05.3,072,0138,1615963012,52.29 45,0021,0028,0979.6,+05.4,072,0131,1615963312,52.043 45,0018,0024,0979.5,+05.3,071,0119,1615963611,51.769 42,0021,0028,0979.5,+05.4,072,0134,1615963911,51.926 42,0016,0022,0979.4,+05.4,071,0115,1615964212,52.364 42,0014,0018,0979.4,+05.4,070,0123,1615964511,51.735 45,0017,0023,0979.4,+05.4,070,0126,1615964811,51.988 42,0023,0031,0979.5,+05.5,071,0131,1615965111,51.717 47,0043,0058,0979.6,+05.4,071,0141,1615965411,51.968 45,0026,0036,0979.6,+05.4,070,0121,1615965712,52.267 45,0043,0058,0979.6,+05.4,071,0122,1615966011,51.831 45,0019,0026,0979.6,+05.4,070,0118,1615966312,52.38 45,0015,0021,0979.8,+05.5,071,0154,1615966612,52.393 45,0021,0028,0979.9,+05.6,070,0111,1615966911,51.855 45,0016,0022,0980.0,+05.7,070,0101,1615967211,51.834 45,0010,0013,0980.1,+05.7,070,0140,1615967512,52.064 45,0009,0012,0979.7,+05.8,069,0103,1615967812,52.182 45,0013,0017,0979.9,+05.8,069,0110,1615968112,52.407 99,0008,0011,0979.8,+05.8,068,0125,1615968412,52.394 45,0014,0018,0979.9,+05.8,070,0119,1615968712,52.071 45,0009,0012,0979.9,+05.9,069,0136,1615969011,51.978 45,0007,0010,0979.9,+05.9,068,0124,1615969312,52.345 45,0009,0012,0979.9,+05.9,069,0113,1615969612,52.233 35,0011,0015,0979.9,+05.9,069,0123,1615969911,51.985 45,0011,0015,0980.1,+06.1,071,0130,1615970212,52.272 45,0009,0012,0980.1,+06.0,070,0113,1615970512,52.539 45,0009,0012,0980.0,+05.9,069,0114,1615970812,52.291 45,0010,0013,0979.9,+06.0,069,0113,1615971112,52.508 45,0007,0010,0980.1,+06.0,068,0126,1615971412,52.485 42,0008,0011,0980.1,+06.0,067,0125,1615971712,52.203 45,0009,0012,0980.0,+06.0,069,0107,1615972012,52.029 45,0018,0024,0980.1,+06.0,067,0114,1615972312,52.45 42,0012,0016,0980.2,+06.0,068,0120,1615972612,52.249 45,0007,0010,0980.3,+06.0,068,0107,1615972912,52.241 45,0009,0012,0980.4,+06.2,069,0127,1615973212,52.109 45,0010,0013,0980.4,+06.2,067,0106,1615973512,52.376 45,0008,0011,0980.3,+06.1,066,0126,1615973812,52.501 45,0008,0011,0980.2,+06.1,067,0106,1615974112,52.091 47,0009,0012,0980.3,+06.1,067,0133,1615974412,52.108 45,0009,0012,0980.5,+05.9,069,0106,1615974712,52.105 42,0007,0010,0980.5,+05.8,069,0116,1615975012,52.353 47,0009,0012,0980.7,+05.9,069,0121,1615975312,52.639 47,0011,0015,0980.5,+06.0,072,0120,1615975612,52.147 45,0010,0013,0980.8,+06.0,070,0122,1615975912,52.373 47,0009,0012,0980.9,+06.1,072,0124,1615976212,52.139 47,0010,0013,0980.6,+05.9,071,0108,1615976512,52.114 47,0010,0013,0980.4,+06.1,072,0137,1615976812,52.281 47,0007,0010,0980.7,+06.2,069,0135,1615977112,52.783 47,0010,0013,0980.7,+06.2,070,0124,1615977412,52.61 47,0008,0011,0980.6,+06.3,071,0122,1615977712,52.23 45,0008,0011,0980.6,+06.4,070,0116,1615978012,52.755 99,0009,0012,0980.7,+06.4,070,0112,1615978312,52.778 47,0007,0010,0980.6,+06.5,071,0116,1615978612,52.816 49,0007,0010,0980.7,+06.3,071,0113,1615978912,52.218 49,0007,0010,0980.7,+06.5,070,0116,1615979212,52.456 49,0008,0011,0980.9,+06.3,070,0131,1615979512,52.221 49,0007,0010,0980.6,+06.3,069,0120,1615979812,52.209 49,0008,0011,0980.9,+06.2,070,0125,1615980112,52.757 47,0010,0013,0980.8,+06.2,069,0130,1615980412,52.359 47,0008,0011,0980.7,+06.2,069,0105,1615980712,52.843 47,0009,0012,0980.9,+06.1,069,0115,1615981012,52.85 47,0011,0015,0981.1,+06.1,071,0138,1615981312,52.957 49,0013,0017,0981.1,+06.0,072,0108,1615981612,52.359 47,0012,0016,0980.9,+06.1,072,0133,1615981912,52.706 49,0011,0015,0980.8,+06.1,070,0138,1615982212,52.993 49,0013,0017,0980.8,+06.0,069,0105,1615982512,52.376 42,0013,0017,0980.9,+06.0,070,0129,1615982813,53.463 49,0009,0012,0981.1,+06.1,070,0119,1615983112,52.603 49,0017,0023,0980.9,+06.3,070,0131,1615983412,52.661 49,0024,0032,0981.2,+06.2,071,0112,1615983712,52.407 49,0039,0053,0981.3,+06.2,071,0140,1615984012,52.792 49,0019,0026,0981.2,+06.2,070,0126,1615984312,52.525 49,0014,0018,0981.2,+06.2,071,0127,1615984612,52.775 49,0017,0023,0981.5,+06.2,072,0112,1615984913,53.039 49,0011,0015,0981.5,+06.0,070,0120,1615985212,52.709 49,0010,0013,0981.5,+05.9,069,0134,1615985512,52.715 49,0014,0018,0981.4,+05.9,070,0113,1615985812,52.987 47,0007,0010,0981.4,+05.8,069,0102,1615986112,52.73 49,0010,0013,0981.8,+05.7,070,0105,1615986412,52.476 49,0011,0015,0981.5,+05.6,071,0102,1615986712,52.479 49,0007,0010,0981.5,+05.5,069,0113,1615987012,52.977 49,0015,0021,0981.6,+05.5,070,0133,1615987312,52.53 49,0011,0015,0981.6,+05.6,070,0135,1615987613,53.135 47,0017,0023,0981.8,+05.6,072,0123,1615987912,52.863 47,0014,0018,0981.9,+05.7,070,0124,1615988213,53.16 49,0010,0013,0982.0,+05.6,072,0113,1615988512,52.606 47,0011,0015,0982.0,+05.7,071,0134,1615988812,52.881 49,0010,0013,0982.1,+05.5,072,0110,1615989112,52.615 49,0007,0010,0981.9,+05.3,071,0116,1615989412,52.642 49,0013,0017,0982.3,+05.3,071,0128,1615989713,53.122 47,0023,0031,0982.1,+05.4,070,0145,1615990012,52.608 47,0007,0010,0982.3,+05.3,070,0109,1615990313,53.101 47,0005,0007,0982.3,+05.1,071,0114,1615990613,53.144 49,0009,0012,0982.0,+05.2,072,0126,1615990913,53.154 49,0007,0010,0982.2,+05.2,070,0131,1615991212,52.745 49,0012,0016,0982.2,+05.2,072,0142,1615991512,52.737 49,0007,0010,0982.2,+05.2,071,0118,1615991812,52.732 49,0008,0011,0982.4,+05.1,070,0144,1615992112,52.99 49,0008,0011,0982.3,+05.2,071,0128,1615992413,53.259 49,0010,0013,0982.4,+05.2,072,0121,1615992712,52.971 49,0010,0013,0982.8,+05.2,073,0136,1615993012,52.81 49,0008,0011,0982.8,+05.1,072,0118,1615993312,52.73 45,0008,0011,0982.4,+05.1,073,0122,1615993613,53.288 49,0008,0011,0982.8,+05.1,073,0115,1615993912,52.983 49,0009,0012,0982.8,+05.1,073,0118,1615994212,52.96 49,0013,0017,0982.7,+05.0,073,0127,1615994512,52.73 49,0013,0017,0982.9,+05.0,073,0112,1615994812,52.851 49,0010,0013,0982.9,+05.0,072,0111,1615995113,53.458 49,0015,0021,0983.0,+05.1,073,0127,1615995412,52.853 49,0016,0022,0983.3,+05.0,073,0110,1615995712,52.86 49,0014,0018,0983.2,+05.0,073,0104,1615996012,52.935 49,0020,0027,0983.4,+04.9,072,0138,1615996313,53.382 49,0009,0012,0983.5,+04.8,072,0127,1615996613,53.113 47,0012,0016,0983.5,+04.8,072,0103,1615996913,53.11 49,0008,0011,0983.6,+04.7,072,0131,1615997212,52.908 49,0010,0013,0983.4,+04.7,073,0135,1615997513,53.083 49,0014,0018,0983.2,+04.7,073,0137,1615997813,53.314 47,0011,0015,0983.7,+04.6,073,0141,1615998112,52.834 49,0014,0018,0983.7,+04.6,072,0123,1615998413,53.536 49,0012,0016,0983.8,+04.5,073,0108,1615998713,53.221 49,0010,0013,0983.8,+04.5,074,0128,1615999013,53.226 49,0011,0015,0983.8,+04.5,073,0127,1615999313,53.486 49,0011,0015,0983.6,+04.5,073,0106,1615999613,53.031 49,0013,0017,0983.8,+04.4,073,0128,1615999913,53.611 47,0013,0017,0984.2,+04.4,074,0112,1616000213,53.566 49,0011,0015,0984.2,+04.4,073,0119,1616000513,53.217 49,0019,0026,0984.2,+04.4,074,0120,1616000812,52.982 49,0015,0021,0984.2,+04.4,073,0117,1616001113,53.507 49,0021,0028,0984.2,+04.3,073,0115,1616001413,53.256 49,0027,0037,0984.2,+04.3,073,0089,1616001712,52.979 49,0014,0018,0984.1,+04.3,073,0103,1616002013,53.657 47,0016,0022,0984.4,+04.3,073,0109,1616002313,53.376 49,0026,0036,0984.3,+04.3,074,0114,1616002613,53.415 49,0023,0031,0984.6,+04.3,074,0133,1616002913,53.416 49,0024,0032,0984.7,+04.2,074,0116,1616003213,53.665 49,0024,0032,0984.8,+04.2,074,0131,1616003513,53.401 49,0025,0034,0984.6,+04.2,074,0111,1616003813,53.387 47,0019,0026,0984.7,+04.2,074,0135,1616004113,53.67 47,0012,0016,0984.6,+04.2,074,0138,1616004413,53.12 49,0018,0024,0984.8,+04.2,074,0120,1616004713,53.675 49,0020,0027,0984.7,+04.2,074,0134,1616005013,53.682 49,0012,0016,0984.7,+04.2,074,0115,1616005313,53.379 49,0016,0022,0984.7,+04.1,074,0130,1616005613,53.585 49,0015,0021,0984.7,+04.2,074,0121,1616005913,53.31 47,0015,0021,0984.8,+04.2,074,0121,1616006213,53.544 47,0013,0017,0984.8,+04.3,073,0128,1616006513,53.492 49,0017,0023,0985.0,+04.2,074,0124,1616006813,53.296 49,0013,0017,0985.2,+04.2,074,0117,1616007113,53.575 49,0027,0037,0985.0,+04.3,074,0111,1616007413,53.257 49,0013,0017,0985.0,+04.2,074,0117,1616007713,53.243 47,0014,0018,0985.3,+04.2,074,0115,1616008013,53.481 49,0013,0017,0985.1,+04.3,074,0142,1616008313,53.252 99,0014,0018,0985.2,+04.2,074,0151,1616008613,53.245 49,0014,0018,0985.3,+04.2,074,0134,1616008913,53.266 49,0014,0018,0985.3,+04.2,074,0105,1616009213,53.4 49,0015,0021,0985.2,+04.3,074,0102,1616009513,53.891 49,0015,0021,0985.2,+04.4,073,0118,1616009813,53.4 49,0016,0022,0985.4,+04.2,074,0130,1616010113,53.853 49,0013,0017,0985.2,+04.2,074,0115,1616010413,53.457 49,0013,0017,0985.1,+04.1,075,0110,1616010713,53.948 49,0015,0021,0985.3,+04.5,074,0138,1616011013,53.642 49,0018,0024,0985.5,+04.3,073,0110,1616011313,53.756 47,0015,0021,0985.7,+04.4,074,0133,1616011613,53.9 47,0014,0018,0985.6,+04.3,073,0128,1616011913,53.625 47,0016,0022,0985.7,+04.4,074,0126,1616012213,53.393 47,0015,0021,0985.5,+04.4,074,0114,1616012513,53.609 49,0015,0021,0985.7,+04.4,074,0140,1616012813,53.796 47,0016,0022,0985.6,+04.3,075,0134,1616013113,53.528 47,0026,0036,0985.9,+04.4,074,0120,1616013413,53.79 47,0016,0022,0985.9,+04.4,075,0123,1616013714,54.078 47,0017,0023,0985.7,+04.3,076,0130,1616014013,53.527 47,0014,0018,0985.7,+04.4,076,0113,1616014314,54.014 47,0014,0018,0985.7,+04.3,077,0131,1616014614,54.085 49,0014,0018,0985.8,+04.3,077,0132,1616014913,53.879 47,0014,0018,0985.7,+04.3,077,0115,1616015213,53.523 47,0010,0013,0986.0,+04.2,075,0111,1616015514,54.11 47,0008,0011,0986.1,+04.1,074,0112,1616015813,53.748 47,0005,0007,0986.0,+04.0,074,0113,1616016113,53.518 45,0005,0007,0985.9,+04.0,074,0130,1616016414,54.219 47,0005,0007,0986.0,+04.1,074,0120,1616016713,53.906 47,0005,0007,0985.9,+04.1,074,0118,1616017013,53.68 47,0007,0010,0986.3,+04.0,075,0106,1616017313,53.654 47,0006,0008,0985.9,+03.8,075,0140,1616017613,53.909 47,0005,0007,0986.2,+03.9,074,0130,1616017913,53.777 47,0008,0011,0986.3,+04.0,074,0111,1616018213,53.717 47,0004,0006,0986.1,+03.9,074,0109,1616018514,54.182 47,0003,0005,0986.1,+03.8,074,0130,1616018814,54.227 47,0004,0006,0986.3,+03.9,074,0135,1616019114,54.12 47,0004,0006,0986.1,+03.9,073,0125,1616019414,54.148 37,0004,0006,0985.9,+03.7,075,0115,1616019713,53.883 47,0004,0006,0986.0,+03.8,074,0125,1616020014,54.227 47,0004,0006,0985.9,+03.8,074,0141,1616020314,54.03 47,0005,0007,0986.0,+03.8,074,0119,1616020614,54.02 47,0004,0006,0986.3,+03.6,074,0113,1616020914,54.272 47,0004,0006,0986.4,+03.6,074,0117,1616021214,54.363 45,0003,0005,0986.4,+03.7,074,0113,1616021514,54.02 47,0003,0005,0986.4,+03.4,074,0138,1616021813,53.996 45,0004,0006,0986.4,+03.6,074,0119,1616022113,53.784 45,0004,0006,0986.5,+03.8,074,0134,1616022414,54.026 47,0011,0015,0986.3,+03.5,074,0146,1616022713,53.779 47,0009,0012,0986.3,+03.6,075,0129,1616023013,53.787 47,0011,0015,0986.4,+03.6,074,0126,1616023314,54.316 35,0004,0006,0986.3,+03.9,074,0117,1616023613,53.936 47,0003,0005,0986.5,+03.9,073,0126,1616023914,54.619 47,0004,0006,0986.4,+03.5,075,0135,1616024214,54.647 47,0004,0006,0986.3,+03.6,075,0138,1616024514,54.19 47,0005,0007,0986.5,+03.3,076,0097,1616024813,53.923 47,0004,0006,0986.5,+03.3,076,0121,1616025113,53.934 45,0004,0006,0986.6,+03.5,076,0121,1616025414,54.298 45,0004,0006,0986.4,+03.7,075,0118,1616025714,54.165 45,0004,0006,0986.3,+03.5,075,0109,1616026013,53.925 47,0006,0008,0986.3,+03.6,074,0125,1616026314,54.16 45,0005,0007,0986.6,+03.4,076,0130,1616026914,54.153 45,0006,0008,0986.6,+03.3,076,0121,1616027214,54.283 45,0005,0007,0986.7,+03.6,075,0131,1616027514,54.125 99,0004,0006,0986.9,+03.4,076,0109,1616027814,54.284 47,0004,0006,0986.8,+03.2,077,0113,1616028114,54.611 47,0004,0006,0986.8,+03.1,077,0148,1616028414,54.061 47,0042,0057,0987.0,+03.1,077,0121,1616028715,55.192 45,0051,0069,0986.6,+03.3,076,0138,1616029014,54.068 47,0017,0023,0986.7,+03.3,077,0113,1616029314,54.293 47,0015,0021,0986.9,+03.4,075,0127,1616029614,54.68 45,0013,0017,0986.5,+03.4,076,0118,1616029914,54.281 45,0008,0011,0986.8,+03.2,076,0117,1616030214,54.288 45,0011,0015,0986.9,+03.2,077,0134,1616030514,54.597 45,0011,0015,0987.0,+03.2,077,0121,1616030814,54.689 45,0014,0018,0986.9,+03.3,077,0121,1616031114,54.434 45,0010,0013,0986.6,+03.4,076,0110,1616031414,54.189 45,0009,0012,0987.1,+03.3,077,0118,1616032014,54.733 45,0008,0011,0986.8,+03.3,077,0141,1616032314,54.533 45,0008,0011,0987.1,+03.3,077,0133,1616032614,54.201 45,0008,0011,0986.9,+03.4,077,0123,1616032914,54.648 45,0008,0011,0987.0,+03.5,076,0086,1616033214,54.999 45,0007,0010,0987.2,+03.2,077,0125,1616033514,54.447 45,0006,0008,0986.9,+03.2,077,0129,1616033814,54.26 45,0005,0007,0987.1,+03.0,078,0110,1616034114,54.442 45,0006,0008,0987.0,+03.0,078,0126,1616034414,54.329 47,0005,0007,0987.2,+03.1,077,0109,1616034714,54.343 45,0006,0008,0987.4,+03.4,076,0122,1616035014,54.47 45,0006,0008,0987.6,+03.4,076,0117,1616035314,54.336 45,0007,0010,0987.4,+03.3,076,0115,1616035614,54.318 45,0007,0010,0987.7,+03.1,077,0124,1616035914,54.568 47,0006,0008,0987.7,+03.2,077,0135,1616036214,54.316 42,0009,0012,0987.4,+03.3,076,0105,1616036514,54.561 45,0007,0010,0987.5,+03.2,077,0120,1616036814,54.876 45,0006,0008,0987.3,+03.4,076,0121,1616037114,54.335 47,0011,0015,0987.5,+03.3,076,0120,1616037414,54.863 45,0008,0011,0987.5,+03.3,076,0136,1616037714,54.839 45,0006,0008,0987.5,+03.2,077,0109,1616038014,54.467 45,0007,0010,0987.5,+03.3,076,0113,1616038315,55.005 45,0006,0008,0987.6,+03.2,075,0107,1616038614,54.806 47,0006,0008,0987.5,+03.3,075,0122,1616038914,54.699 45,0007,0010,0987.5,+03.2,076,0106,1616039214,54.704 45,0006,0008,0987.5,+03.3,075,0141,1616039515,55.284 33,0006,0008,0987.6,+03.0,076,0112,1616039814,54.466 45,0005,0007,0987.6,+02.9,076,0107,1616040114,54.468 47,0005,0007,0987.8,+02.5,076,0122,1616040414,54.468 45,0006,0008,0987.7,+02.7,075,0122,1616040714,54.685 45,0006,0008,0987.9,+02.6,076,0113,1616041014,54.448 45,0005,0007,0987.9,+02.6,075,0119,1616041314,54.514 47,0005,0007,0987.9,+02.6,076,0115,1616041615,55.133 45,0006,0008,0988.0,+02.7,075,0102,1616041914,54.624 45,0008,0011,0987.9,+02.8,076,0134,1616042214,54.687 45,0015,0021,0988.1,+02.6,076,0110,1616042515,55.189 45,0008,0011,0988.1,+03.0,075,0128,1616042814,54.613 45,0010,0013,0988.2,+02.7,076,0111,1616043114,54.849 45,0007,0010,0988.1,+02.9,075,0123,1616043414,54.605 45,0007,0010,0988.4,+02.8,076,0123,1616043715,55.114 45,0009,0012,0988.2,+03.0,076,0128,1616044014,54.844 45,0013,0017,0988.0,+02.9,075,0117,1616044314,54.821 45,0014,0018,0988.3,+03.2,075,0109,1616044614,54.845 45,0012,0016,0988.0,+03.2,076,0132,1616044915,55.145 45,0013,0017,0988.1,+03.3,077,0122,1616045215,55.299 45,0012,0016,0988.1,+03.5,076,0136,1616045515,55.235 45,0025,0034,0988.1,+03.4,075,0124,1616045814,54.75 45,0018,0024,0988.2,+03.5,074,0119,1616046114,54.994 45,0016,0022,0988.1,+03.7,074,0102,1616046415,55.266 45,0017,0023,0988.6,+04.0,073,0122,1616046715,55.053 45,0017,0023,0988.7,+03.9,072,0118,1616047014,54.974 45,0013,0017,0988.3,+04.1,072,0127,1616047315,55.279 47,0013,0017,0988.7,+04.2,073,0109,1616047614,54.758 45,0013,0017,0988.3,+04.4,072,0117,1616047915,55.274 45,0012,0016,0988.7,+04.7,072,0129,1616048215,55.682 45,0012,0016,0988.4,+04.9,072,0102,1616048514,54.9 45,0008,0011,0988.8,+04.9,071,0131,1616048814,54.885 45,0008,0011,0988.5,+05.3,071,0134,1616049114,54.902 45,0008,0011,0988.9,+05.8,070,0135,1616049415,55.105 45,0007,0010,0988.9,+05.5,068,0098,1616049715,55.417 45,0006,0008,0989.0,+06.5,068,0119,1616050014,54.996 45,0007,0010,0988.8,+06.5,065,0115,1616050315,55.368 45,0007,0010,0988.9,+06.7,066,0133,1616050614,54.862 45,0007,0010,0989.2,+06.7,065,0107,1616050914,54.918 45,0007,0010,0989.2,+06.3,064,0124,1616051215,55.334 45,0008,0011,0989.1,+07.3,066,0112,1616051514,54.855 45,0007,0010,0989.1,+07.2,063,0131,1616051815,55.502 45,0006,0008,0989.5,+07.0,057,0113,1616052114,54.83 42,0005,0007,0989.1,+07.0,059,0106,1616052415,55.221 45,0006,0008,0989.5,+06.8,059,0133,1616052715,55.247 45,0008,0011,0989.3,+07.0,060,0117,1616053014,54.998 45,0007,0010,0989.7,+06.9,060,0115,1616053315,55.075 45,0006,0008,0989.6,+06.6,059,0118,1616053614,54.982 42,0010,0013,0989.8,+06.6,061,0136,1616053914,54.972 45,0011,0015,0989.7,+06.4,062,0127,1616054215,55.226 45,0008,0011,0989.6,+06.4,062,0136,1616054515,55.211 45,0009,0012,0989.9,+06.3,061,0131,1616054814,54.959 42,0012,0016,0990.0,+06.3,062,0108,1616055115,55.226 45,0009,0012,0989.9,+06.2,063,0127,1616055414,54.975 45,0026,0036,0989.9,+06.1,062,0122,1616055714,54.986 47,0010,0013,0989.9,+06.3,064,0113,1616056015,55.616 45,0008,0011,0990.0,+06.1,062,0117,1616056315,55.589 47,0010,0013,0989.9,+06.3,065,0128,1616056615,55.127 45,0013,0017,0990.1,+06.3,064,0112,1616056915,55.649 45,0012,0016,0989.8,+06.5,065,0124,1616057215,55.343 45,0009,0012,0989.8,+06.5,064,0114,1616057515,55.347 45,0007,0010,0989.9,+06.5,064,0122,1616057815,55.089 47,0015,0021,0990.0,+06.5,064,0112,1616058115,55.609 37,0006,0008,0990.3,+06.5,063,0133,1616058415,55.743 45,0017,0023,0990.0,+06.7,065,0110,1616058715,55.102 45,0008,0011,0990.2,+06.6,063,0123,1616059015,55.319 45,0007,0010,0990.1,+06.7,062,0114,1616059315,55.333 42,0037,0050,0990.2,+06.8,061,0112,1616059615,55.23 45,0005,0007,0990.4,+06.8,061,0108,1616059915,55.48 42,0004,0006,0990.4,+06.9,062,0113,1616060215,55.23 45,0019,0026,0990.2,+07.0,063,0130,1616060515,55.479 42,0012,0016,0990.5,+07.0,061,0131,1616060815,55.688 45,0007,0010,0990.4,+06.9,063,0113,1616061115,55.278 42,0017,0023,0990.4,+06.8,062,0122,1616061415,55.46 45,0024,0032,0990.6,+06.9,064,0147,1616061715,55.774 45,0008,0011,0990.3,+06.8,064,0110,1616062015,55.22 45,0015,0021,0990.5,+06.9,064,0111,1616062315,55.724 45,0008,0011,0990.6,+06.9,063,0120,1616062615,55.231 45,0008,0011,0990.9,+07.0,062,0140,1616062915,55.212 45,0006,0008,0990.8,+07.0,062,0101,1616063215,55.387 45,0006,0008,0990.8,+07.1,063,0145,1616063515,55.912 45,0007,0010,0990.8,+07.1,063,0130,1616063815,55.616 42,0008,0011,0990.8,+07.0,062,0107,1616064115,55.341 45,0006,0008,0991.0,+07.0,063,0125,1616064415,55.352 45,0002,0003,0990.7,+07.0,060,0113,1616064715,55.581 45,0003,0005,0990.6,+06.9,061,0123,1616065015,55.442 45,0004,0006,0990.6,+07.1,061,0108,1616065315,55.347 45,0005,0007,0990.6,+07.2,063,0123,1616065615,55.562 45,0005,0007,0990.6,+07.3,063,0123,1616065915,55.33 45,0005,0007,0990.7,+07.2,064,0145,1616066215,55.9 45,0006,0008,0990.7,+07.4,062,0114,1616066815,55.823 45,0004,0006,0990.3,+07.6,061,0103,1616067115,55.736 45,0003,0005,0990.4,+07.4,060,0122,1616067415,55.962 45,0003,0005,0990.4,+07.4,060,0125,1616067715,55.474 45,0005,0007,0990.4,+07.6,061,0125,1616068015,55.724 45,0005,0007,0990.4,+07.5,061,0117,1616068315,55.99 45,0004,0006,0990.4,+07.5,058,0121,1616068615,55.982 42,0017,0023,0990.5,+07.8,060,0116,1616068915,55.692 45,0004,0006,0990.3,+08.1,059,0096,1616069215,55.443 45,0003,0005,0990.6,+08.4,061,0122,1616069515,55.982 45,0006,0008,0990.2,+08.5,058,0150,1616069815,55.446 45,0004,0006,0990.4,+08.6,057,0095,1616070115,55.87 45,0003,0005,0990.3,+08.9,053,0133,1616070415,55.826 99,0004,0006,0990.5,+08.8,056,0114,1616070715,55.582 45,0004,0006,0990.4,+08.7,054,0122,1616071016,56.173 45,0007,0010,0990.6,+09.0,056,0111,1616071316,56.132 45,0006,0008,0990.6,+08.8,054,0130,1616071615,55.828 45,0008,0011,0990.5,+08.9,055,0113,1616071915,55.615 45,0008,0011,0990.7,+08.7,056,0122,1616072215,55.583 45,0006,0008,0990.8,+08.8,055,0116,1616072515,55.571 45,0014,0018,0990.4,+08.7,056,0110,1616072815,55.573 40,0005,0007,0990.5,+08.6,055,0093,1616073115,55.575 45,0004,0006,0990.6,+08.5,055,0116,1616073415,55.809 45,0004,0006,0990.6,+08.6,057,0106,1616073715,55.832 45,0008,0011,0990.4,+09.0,057,0124,1616074015,55.706 45,0004,0006,0990.5,+09.4,054,0109,1616074315,55.921 45,0004,0006,0990.6,+09.9,055,0120,1616074615,55.723 45,0005,0007,0990.2,+09.6,052,0119,1616074916,56.202 45,0005,0007,0990.2,+09.8,051,0138,1616075216,56.181 42,0005,0007,0990.5,+10.8,050,0121,1616075515,55.787 45,0005,0007,0990.5,+10.1,049,0127,1616075816,56.261 45,0004,0006,0990.9,+10.0,053,0108,1616076116,56.278 45,0005,0007,0990.8,+09.9,053,0125,1616076415,55.945 45,0005,0007,0990.8,+09.3,051,0121,1616076715,55.686 47,0006,0008,0990.7,+09.3,056,0129,1616077016,56.219 47,0005,0007,0990.7,+09.1,053,0110,1616077315,55.991 45,0006,0008,0990.6,+09.0,055,0100,1616077616,56.296 45,0005,0007,0990.9,+09.0,055,0120,1616077916,56.305 45,0005,0007,0990.6,+08.7,057,0087,1616078216,56.061 45,0006,0008,0990.7,+08.7,057,0115,1616078516,56.058 45,0005,0007,0990.6,+08.5,059,0093,1616078815,55.84 45,0005,0007,0990.8,+08.4,061,0116,1616079116,56.05 45,0009,0012,0990.5,+08.3,062,0129,1616079415,55.788 45,0005,0007,0990.6,+08.3,062,0099,1616079715,55.832 47,0005,0007,0990.6,+08.3,060,0107,1616080016,56.296 45,0005,0007,0990.3,+08.6,059,0132,1616080315,55.785 45,0005,0007,0990.4,+08.7,058,0111,1616080616,56.32 45,0005,0007,0990.7,+08.6,059,0118,1616080916,56.276 45,0005,0007,0990.9,+08.4,060,0116,1616081216,56.037 45,0004,0006,0991.0,+08.2,059,0115,1616081516,56.479 47,0005,0007,0991.1,+07.8,060,0105,1616081815,55.938 47,0005,0007,0991.0,+07.6,060,0116,1616082115,55.925 45,0004,0006,0991.1,+07.5,062,0129,1616082416,56.009 45,0006,0008,0990.9,+07.5,061,0127,1616082716,56.228 45,0006,0008,0991.0,+07.3,061,0128,1616083016,56.151 47,0005,0007,0990.8,+07.3,062,0121,1616083316,56.654 45,0005,0007,0991.0,+07.0,064,0104,1616083615,55.897 45,0008,0011,0991.1,+07.2,062,0131,1616083915,55.964 45,0006,0008,0991.0,+07.0,063,0116,1616084215,55.906 45,0005,0007,0991.1,+07.1,063,0134,1616084516,56.551 45,0005,0007,0991.3,+07.2,063,0129,1616084816,56.274 45,0005,0007,0991.2,+06.8,065,0108,1616085116,56.378 47,0005,0007,0991.3,+06.9,065,0136,1616085416,56.295 45,0005,0007,0991.2,+06.8,065,0131,1616085716,56.519 35,0005,0007,0991.2,+06.9,065,0128,1616086016,56.272 45,0006,0008,0991.3,+06.8,065,0111,1616086316,56.04 45,0006,0008,0991.4,+06.8,067,0112,1616086616,56.365 47,0007,0010,0991.6,+06.7,068,0121,1616086916,56.028 45,0012,0016,0991.3,+06.8,067,0106,1616087216,56.339 45,0007,0010,0991.6,+06.7,068,0117,1616087516,56.538 42,0006,0008,0991.5,+06.4,071,0110,1616087816,56.264 45,0011,0015,0991.3,+06.2,075,0112,1616088116,56.424 45,0013,0017,0991.4,+06.1,075,0115,1616088416,56.154 42,0010,0013,0991.6,+06.4,072,0125,1616088716,56.401 45,0021,0028,0991.8,+06.3,072,0129,1616089016,56.154 45,0021,0028,0991.8,+06.3,072,0132,1616089316,56.158 45,0015,0021,0991.8,+06.3,072,0119,1616089616,56.673 45,0011,0015,0991.7,+06.0,074,0138,1616089916,56.145 45,0010,0013,0992.0,+06.1,074,0104,1616090216,56.161 42,0009,0012,0991.7,+05.9,074,0142,1616090516,56.155 45,0010,0013,0992.0,+06.1,073,0125,1616090816,56.809 45,0010,0013,0992.0,+05.8,074,0126,1616091116,56.427 45,0011,0015,0991.7,+05.7,075,0129,1616091416,56.469 45,0007,0010,0992.1,+05.8,074,0135,1616091716,56.132 45,0006,0008,0992.1,+05.7,072,0126,1616092316,56.523 45,0007,0010,0992.2,+05.6,074,0109,1616092616,56.507 45,0012,0016,0992.2,+05.5,074,0120,1616092916,56.927 45,0014,0018,0992.1,+05.5,073,0120,1616093216,56.642 45,0011,0015,0992.1,+05.8,072,0106,1616093516,56.532 45,0009,0012,0991.9,+05.7,072,0125,1616093816,56.331 45,0009,0012,0992.0,+05.4,074,0104,1616094116,56.503 45,0009,0012,0991.9,+05.4,073,0109,1616094416,56.497 42,0007,0010,0992.1,+05.3,073,0125,1616094716,56.294 45,0007,0010,0992.2,+05.2,074,0117,1616095016,56.787 45,0006,0008,0992.6,+05.3,073,0125,1616095316,56.846 45,0006,0008,0992.4,+05.3,073,0107,1616095616,56.699 42,0007,0010,0992.4,+05.3,074,0119,1616095916,56.414 42,0007,0010,0992.4,+05.0,075,0119,1616096216,56.454 45,0008,0011,0992.6,+05.2,074,0136,1616096516,56.468 42,0007,0010,0992.6,+05.3,073,0110,1616096816,56.451 42,0007,0010,0992.9,+05.2,074,0119,1616097116,56.789 42,0007,0010,0992.4,+04.9,074,0123,1616097416,56.639 45,0007,0010,0992.7,+05.1,074,0116,1616097716,56.973 45,0007,0010,0992.6,+04.9,075,0118,1616098016,56.401 45,0008,0011,0992.6,+04.9,075,0117,1616098316,56.642 45,0011,0015,0992.7,+04.9,075,0096,1616098616,56.637 45,0007,0010,0992.7,+04.7,075,0114,1616098916,56.641 45,0007,0010,0992.7,+04.7,075,0114,1616099216,56.798 45,0006,0008,0992.8,+04.9,075,0133,1616099516,56.559 45,0007,0010,0992.8,+04.8,075,0100,1616099817,57.024 45,0006,0008,0992.6,+05.0,074,0125,1616100117,57.091 45,0006,0008,0993.0,+04.9,075,0118,1616100417,57.16 45,0005,0007,0992.6,+05.0,073,0127,1616100716,56.581 45,0006,0008,0992.9,+04.8,073,0117,1616101016,56.535 45,0007,0010,0993.0,+04.9,072,0131,1616101316,56.85 45,0009,0012,0992.7,+04.6,072,0125,1616101616,56.585 45,0011,0015,0992.6,+04.7,074,0131,1616101917,57.153 45,0008,0011,0992.7,+04.6,073,0110,1616102216,56.805 45,0006,0008,0992.9,+04.5,074,0139,1616102517,57.077 45,0006,0008,0992.8,+04.3,074,0105,1616102816,56.656 45,0011,0015,0993.0,+04.6,073,0125,1616103116,56.974 45,0013,0017,0992.7,+04.7,073,0105,1616103416,56.705 45,0009,0012,0992.8,+04.6,074,0138,1616103716,56.714 45,0015,0021,0992.8,+04.6,074,0129,1616104017,57.213 45,0008,0011,0992.6,+04.7,073,0134,1616104316,56.67 45,0006,0008,0992.6,+04.7,073,0136,1616104616,56.903 42,0007,0010,0993.1,+08.0,061,0116,1616149618,58.381 42,0007,0010,0993.3,+08.1,057,0124,1616149918,58.874 42,0008,0011,0993.2,+08.1,057,0098,1616150218,58.633 42,0009,0012,0993.2,+08.5,059,0117,1616150518,58.64 42,0008,0011,0992.9,+08.7,059,0136,1616150818,58.386 42,0008,0011,0992.8,+08.5,057,0127,1616151118,58.902 42,0007,0010,0992.8,+07.9,054,0103,1616151418,58.368 42,0009,0012,0992.8,+08.7,057,0127,1616151718,58.826 42,0007,0010,0992.8,+08.8,056,0108,1616152018,58.883 42,0007,0010,0992.8,+08.5,055,0102,1616152319,59.008 42,0006,0008,0992.7,+08.2,054,0118,1616152618,58.968 45,0006,0008,0992.9,+07.9,054,0120,1616152918,58.431 42,0007,0010,0992.8,+08.8,056,0125,1616153218,58.833 42,0006,0008,0992.8,+08.3,054,0105,1616153518,58.745 42,0007,0010,0992.8,+08.9,055,0114,1616153818,58.491 45,0007,0010,0992.9,+09.1,055,0132,1616154118,58.882 42,0005,0007,0992.5,+08.8,055,0111,1616154418,58.856 42,0005,0007,0992.7,+08.7,053,0122,1616154718,58.484 42,0007,0010,0992.8,+09.0,055,0106,1616155018,58.715 42,0007,0010,0992.8,+08.9,055,0124,1616155318,58.728 45,0007,0010,0992.8,+08.9,055,0115,1616155618,58.482 42,0006,0008,0992.7,+08.7,055,0128,1616155918,58.729 45,0008,0011,0993.0,+08.6,054,0144,1616156218,58.859 42,0007,0010,0992.5,+08.5,056,0117,1616156519,59.047 42,0007,0010,0992.6,+08.6,055,0114,1616156819,59.145 42,0007,0010,0992.6,+08.5,053,0115,1616157118,58.769 42,0006,0008,0992.8,+08.5,054,0113,1616157418,58.948 42,0009,0012,0992.9,+08.6,054,0116,1616157719,59.071 42,0008,0011,0992.9,+08.3,056,0133,1616158018,58.609 42,0009,0012,0993.1,+08.4,057,0113,1616158318,58.606 42,0010,0013,0992.8,+08.1,057,0109,1616158619,59.106 42,0012,0016,0992.8,+08.3,057,0110,1616158918,58.591 37,0010,0013,0992.6,+08.2,055,0123,1616159218,58.594 42,0011,0015,0993.0,+08.0,057,0123,1616159518,58.648 42,0012,0016,0992.8,+07.9,056,0116,1616159818,58.855 42,0011,0015,0992.9,+08.0,057,0115,1616160119,59.055 42,0013,0017,0993.1,+08.1,057,0101,1616160418,58.719 42,0011,0015,0992.8,+07.8,058,0119,1616160719,59.291 45,0010,0013,0992.8,+07.9,059,0122,1616161018,58.772 42,0012,0016,0992.9,+07.9,058,0127,1616161318,58.714 42,0013,0017,0993.0,+07.7,058,0124,1616161619,59.227 45,0011,0015,0993.1,+07.8,059,0131,1616161919,59.426 42,0015,0021,0993.3,+07.7,059,0093,1616162218,58.689 42,0012,0016,0992.8,+07.5,059,0135,1616162519,59.201 45,0011,0015,0992.9,+07.6,059,0098,1616162818,58.937 42,0011,0015,0993.1,+07.7,058,0112,1616163118,58.692 42,0012,0016,0993.1,+07.7,058,0106,1616163419,59.236 45,0012,0016,0993.1,+07.7,058,0102,1616163718,58.673 42,0012,0016,0993.0,+07.6,058,0100,1616164019,59.379 45,0012,0016,0992.9,+07.3,058,0113,1616164319,59.356 45,0013,0017,0993.2,+07.5,058,0102,1616164619,59.062 42,0013,0017,0993.1,+07.3,060,0117,1616164919,59.429 42,0011,0015,0993.1,+07.5,060,0119,1616165218,58.824 42,0012,0016,0993.0,+07.5,059,0130,1616165519,59.392 45,0012,0016,0993.1,+07.5,059,0113,1616165818,58.811 42,0009,0012,0993.1,+07.4,059,0117,1616166118,58.822 45,0012,0016,0993.2,+07.3,059,0111,1616166418,58.821 45,0011,0015,0993.2,+07.3,059,0097,1616166718,58.817 45,0011,0015,0993.2,+07.2,059,0121,1616167019,59.349 45,0012,0016,0993.4,+07.2,061,0122,1616167319,59.316 45,0013,0017,0993.4,+07.1,058,0118,1616167619,59.025 42,0012,0016,0993.7,+07.0,060,0104,1616167919,59.505 42,0012,0016,0993.6,+07.0,060,0130,1616168219,59.491 45,0014,0018,0993.7,+07.0,061,0138,1616168518,58.941 42,0012,0016,0993.8,+06.9,061,0132,1616169119,59.472 42,0012,0016,0993.5,+06.9,061,0117,1616169419,59.172 45,0012,0016,0993.9,+06.9,062,0125,1616169719,59.422 45,0012,0016,0993.6,+06.9,062,0110,1616170018,58.923 42,0011,0015,0994.1,+06.7,063,0107,1616170319,59.407 45,0011,0015,0993.7,+06.6,067,0112,1616170618,58.913 45,0011,0015,0994.0,+06.3,067,0116,1616170918,58.915 45,0010,0013,0993.8,+06.2,069,0132,1616171219,59.061 45,0011,0015,0993.9,+06.4,069,0126,1616171519,59.294 42,0011,0015,0993.8,+06.2,071,0133,1616171819,59.136 42,0010,0013,0994.3,+06.1,072,0120,1616172119,59.568 42,0009,0012,0994.1,+05.9,073,0134,1616172419,59.289 42,0010,0013,0993.9,+05.9,073,0117,1616172719,59.715 45,0010,0013,0994.3,+05.8,073,0114,1616173019,59.388 45,0010,0013,0994.1,+05.7,073,0120,1616173319,59.393 42,0011,0015,0994.0,+05.5,075,0107,1616173619,59.281 42,0011,0015,0994.0,+05.6,074,0109,1616173919,59.06 45,0010,0013,0994.0,+05.2,076,0128,1616174219,59.318 42,0012,0016,0994.2,+05.5,074,0115,1616174519,59.559 45,0029,0039,0994.3,+05.4,074,0109,1616174819,59.192 42,0019,0026,0994.4,+05.5,074,0137,1616175119,59.764 42,0012,0016,0994.5,+05.3,075,0106,1616175419,59.58 42,0012,0016,0994.5,+05.2,075,0101,1616175719,59.226 42,0011,0015,0994.7,+04.9,076,0124,1616176019,59.197 42,0011,0015,0994.6,+05.1,075,0124,1616176319,59.499 42,0011,0015,0994.9,+05.1,075,0117,1616176919,59.173 42,0012,0016,0994.7,+04.8,076,0139,1616177219,59.176 40,0012,0016,0994.7,+04.7,076,0120,1616177519,59.441 42,0011,0015,0994.9,+04.8,076,0126,1616177819,59.731 42,0011,0015,0994.8,+04.8,075,0121,1616178119,59.508 42,0010,0013,0995.0,+05.1,074,0120,1616178419,59.607 42,0011,0015,0994.8,+04.8,076,0135,1616178719,59.33 42,0011,0015,0995.0,+04.7,076,0145,1616179019,59.929 42,0011,0015,0994.7,+04.6,076,0128,1616179319,59.813 42,0011,0015,0995.0,+04.7,076,0133,1616179619,59.324 42,0011,0015,0995.0,+04.8,076,0124,1616179919,59.837 42,0011,0015,0995.0,+04.8,075,0107,1616180219,59.626 42,0011,0015,0995.0,+04.3,076,0120,1616180519,59.838 42,0009,0012,0995.0,+04.3,075,0113,1616180819,59.814 42,0010,0013,0994.9,+04.2,076,0115,1616181119,59.541 42,0011,0015,0995.4,+04.1,075,0109,1616181419,59.302 42,0011,0015,0994.9,+03.9,076,0110,1616181719,59.852 42,0012,0016,0995.1,+03.8,076,0110,1616182019,59.999 42,0012,0016,0995.0,+04.0,076,0105,1616182319,59.675 42,0012,0016,0995.4,+03.9,076,0122,1616182619,59.677 42,0015,0021,0995.5,+04.3,076,0114,1616182919,59.494 42,0016,0022,0995.6,+04.3,075,0106,1616183219,59.943 42,0015,0021,0995.5,+04.1,076,0132,1616183519,59.952 42,0015,0021,0995.8,+04.3,076,0113,1616183820,0.051 42,0017,0023,0995.4,+04.2,076,0131,1616184119,59.988 42,0018,0024,0995.5,+04.4,075,0143,1616184419,59.438 42,0029,0039,0995.5,+04.4,076,0103,1616184719,59.672 42,0022,0029,0995.8,+04.3,076,0118,1616185019,59.428 40,0022,0029,0995.4,+04.6,075,0111,1616185319,59.444 42,0024,0032,0995.5,+04.4,076,0125,1616185619,59.905 42,0022,0029,0995.5,+04.6,075,0128,1616185919,59.592 42,0026,0036,0995.6,+04.5,076,0096,1616186219,59.82 42,0029,0039,0996.0,+04.5,076,0122,1616186519,59.599 42,0027,0037,0996.1,+04.5,076,0091,1616186819,59.582 42,0026,0036,0996.0,+04.6,076,0131,1616187119,59.572 40,0023,0031,0995.8,+04.6,076,0123,1616187420,0.056 42,0023,0031,0996.1,+04.5,076,0108,1616187719,59.557 42,0022,0029,0996.0,+04.5,076,0103,1616188020,0.149 42,0024,0032,0995.8,+04.4,076,0115,1616188320,0.102 42,0020,0027,0996.1,+04.2,077,0121,1616188619,59.815 42,0018,0024,0996.0,+04.2,076,0124,1616188919,59.902 42,0014,0018,0995.8,+04.3,075,0128,1616189219,59.727 42,0014,0018,0995.8,+04.3,075,0114,1616189519,59.938 42,0013,0017,0995.8,+04.3,075,0119,1616189820,0.042 42,0012,0016,0995.8,+04.0,076,0131,1616190119,59.705 45,0012,0016,0996.0,+04.2,075,0112,1616190420,0.241 42,0012,0016,0996.0,+03.8,075,0105,1616190719,59.944 42,0013,0017,0995.9,+03.9,075,0127,1616191019,59.716 42,0013,0017,0995.9,+03.7,076,0121,1616191320,0.26 42,0013,0017,0995.8,+03.8,076,0117,1616191620,0.053 42,0014,0018,0995.9,+03.8,076,0120,1616191919,59.718 42,0012,0016,0996.2,+03.5,076,0122,1616192220,0.195 42,0014,0018,0996.2,+03.5,076,0127,1616192519,59.695 42,0014,0018,0996.1,+03.7,076,0135,1616192820,0.081 42,0014,0018,0996.3,+03.6,076,0116,1616193119,59.857 42,0012,0016,0996.1,+03.4,075,0104,1616193420,0.084 42,0014,0018,0996.1,+03.0,075,0123,1616193720,0.349 42,0012,0016,0996.1,+02.8,075,0106,1616194019,59.843 42,0012,0016,0996.2,+02.8,075,0116,1616194320,0.332 42,0011,0015,0996.1,+02.8,074,0113,1616194619,59.912 40,0012,0016,0996.3,+02.6,074,0121,1616194919,59.843 42,0011,0015,0996.4,+02.0,073,0105,1616195220,0.358 42,0010,0013,0996.3,+02.1,073,0105,1616195519,59.861 42,0011,0015,0996.3,+01.7,073,0109,1616195820,0.383 42,0012,0016,0996.3,+02.0,073,0110,1616196119,59.833 42,0014,0018,0996.3,+01.5,074,0115,1616196419,59.99 42,0014,0018,0996.1,+01.5,074,0135,1616196720,0.235 42,0014,0018,0996.0,+01.5,074,0117,1616197020,0.536 42,0016,0022,0996.1,+01.4,073,0142,1616197320,0.069 42,0013,0017,0995.8,+01.4,073,0101,1616197620,0.526 45,0012,0016,0996.1,+01.0,074,0108,1616197920,0.509 42,0012,0016,0996.2,+01.1,074,0106,1616198220,0.22 42,0014,0018,0996.3,+01.3,075,0120,1616198519,59.99 42,0012,0016,0996.0,+01.0,073,0106,1616198819,59.99 42,0011,0015,0996.5,+01.6,074,0121,1616199120,0.225 45,0013,0017,0996.4,+01.5,073,0107,1616199419,59.993 42,0011,0015,0996.2,+01.2,074,0122,1616199720,0.5 42,0013,0017,0996.1,+01.9,073,0124,1616200020,0.617 42,0011,0015,0996.3,+00.8,074,0110,1616200320,0.141 42,0012,0016,0996.0,+01.1,073,0134,1616200620,0.705 45,0012,0016,0996.1,+01.0,073,0123,1616200920,0.678 45,0017,0023,0996.2,+00.9,074,0106,1616201220,0.644 42,0013,0017,0996.2,+00.5,073,0114,1616201520,0.469 42,0012,0016,0996.1,+00.4,074,0113,1616201820,0.159 45,0012,0016,0995.8,+00.7,073,0136,1616202120,0.155 45,0011,0015,0996.0,+00.7,073,0108,1616202420,0.387 42,0012,0016,0996.2,+00.4,073,0121,1616202720,0.493 42,0013,0017,0995.8,+00.6,073,0116,1616203020,0.75 42,0014,0018,0996.0,+00.6,073,0119,1616203320,0.642 42,0017,0023,0996.2,+00.8,075,0119,1616203620,0.292 42,0017,0023,0996.2,+00.5,076,0112,1616203920,0.792 42,0016,0022,0996.3,+00.6,076,0117,1616204220,0.317 42,0018,0024,0996.2,+00.2,076,0126,1616204520,0.567 42,0015,0021,0996.1,+00.4,075,0108,1616204820,0.305 45,0016,0022,0996.3,+00.5,076,0125,1616205120,0.506 42,0017,0023,0996.0,+00.6,076,0116,1616205420,0.521 42,0018,0024,0996.2,+00.5,076,0121,1616205720,0.81 42,0018,0024,0996.2,+00.3,077,0136,1616206020,0.531 42,0019,0026,0996.0,+00.3,077,0111,1616206320,0.304 42,0020,0027,0996.3,+00.6,076,0107,1616206620,0.874 42,0020,0027,0996.3,+00.9,076,0121,1616206920,0.293 42,0020,0027,0996.4,+00.7,077,0134,1616207220,0.661 42,0016,0022,0996.3,+00.6,077,0115,1616207520,0.443 42,0018,0024,0996.4,+00.5,077,0124,1616207820,0.94 42,0016,0022,0996.3,+01.2,076,0115,1616208121,1.019 42,0017,0023,0996.4,+00.9,076,0121,1616208420,0.467 42,0018,0024,0996.6,+01.0,077,0131,1616208720,0.967 42,0014,0018,0996.5,+01.1,076,0126,1616209020,0.52 42,0016,0022,0996.8,+01.1,076,0101,1616209320,0.678 42,0016,0022,0996.3,+00.8,077,0124,1616209620,0.436 42,0018,0024,0996.1,+00.7,078,0146,1616209920,0.683 42,0018,0024,0996.2,+00.7,077,0109,1616210220,0.753 40,0020,0027,0996.2,+00.8,078,0126,1616210520,0.96 42,0017,0023,0996.2,+00.7,078,0121,1616210820,0.59 42,0018,0024,0996.3,+00.8,077,0128,1616211120,0.583 42,0016,0022,0996.4,+00.2,078,0118,1616211421,1.109 42,0021,0028,0996.3,+00.8,078,0112,1616211720,0.831 42,0017,0023,0996.2,+00.8,079,0093,1616212020,0.835 42,0014,0018,0996.0,+00.5,079,0123,1616212320,0.597 42,0013,0017,0996.3,+00.4,079,0111,1616212621,1.143 42,0015,0021,0996.3,+00.5,078,0112,1616212921,1.131 42,0015,0021,0996.0,+00.6,079,0110,1616213220,0.596 42,0020,0027,0996.2,+00.5,079,0129,1616213521,1.087 42,0015,0021,0996.2,+00.8,078,0123,1616213820,0.59 40,0015,0021,0996.4,+01.0,078,0131,1616214120,0.818 42,0015,0021,0996.2,+01.0,078,0134,1616214420,0.734 42,0018,0024,0996.3,+00.9,077,0130,1616214720,0.968 42,0019,0026,0996.3,+00.9,077,0108,1616215020,0.989 42,0016,0022,0996.6,+00.4,078,0124,1616215321,1.05 40,0017,0023,0996.4,+00.5,079,0119,1616215620,0.713 42,0015,0021,0996.5,+00.8,078,0119,1616215920,0.971 42,0025,0034,0996.9,+00.8,078,0120,1616216221,1.273 42,0047,0064,0996.6,+00.9,077,0127,1616216520,0.742 40,0017,0023,0996.8,+00.7,077,0126,1616216821,1.287 42,0015,0021,0996.9,+01.4,077,0100,1616217121,1.264 42,0196,0265,0996.9,+01.2,076,0141,1616217420,0.983 42,0016,0022,0997.0,+01.1,076,0118,1616217720,0.735 42,0011,0015,0997.1,+01.5,076,0124,1616218021,1.2 42,0012,0016,0996.8,+01.1,077,0122,1616218321,1.133 42,0014,0018,0996.8,+01.3,077,0136,1616218620,0.888 42,0013,0017,0996.9,+01.6,076,0120,1616218921,1.393 42,0013,0017,0997.0,+01.2,076,0115,1616219221,1.394 42,0022,0029,0997.0,+01.4,076,0121,1616219521,1.11 42,0013,0017,0997.1,+01.6,075,0121,1616219820,0.886 42,0012,0016,0996.8,+01.8,075,0101,1616220122,2.071 42,0015,0021,0997.2,+01.9,075,0118,1616220421,1.114 42,0016,0022,0997.3,+01.6,076,0109,1616220720,0.892 42,0072,0097,0996.9,+02.2,076,0116,1616221021,1.413 42,0032,0044,0997.1,+02.6,075,0113,1616221320,0.943 42,0021,0028,0997.3,+02.3,076,0117,1616221621,1.534 42,0019,0026,0997.4,+02.4,076,0135,1616221921,1.491 42,0020,0027,0997.1,+02.2,077,0115,1616222221,1.011 42,0024,0032,0997.0,+02.9,076,0105,1616222521,1.822 42,0026,0036,0997.3,+02.7,076,0117,1616222821,1.247 42,0029,0039,0996.8,+02.8,076,0099,1616223121,1.258 42,0025,0034,0997.4,+03.1,076,0116,1616223421,1.017 42,0026,0036,0997.3,+03.0,077,0123,1616223721,1.518 42,0044,0059,0997.3,+03.7,075,0094,1616224021,1.616 42,0026,0036,0997.1,+03.6,075,0139,1616224321,1.256 42,0024,0032,0997.3,+04.0,075,0115,1616224621,1.028 42,0022,0029,0997.4,+04.2,075,0112,1616224921,1.46 42,0024,0032,0997.5,+04.8,073,0120,1616225221,1.179 42,0020,0027,0997.6,+04.9,074,0129,1616225521,1.153 42,0015,0021,0997.3,+05.1,073,0107,1616225821,1.152 40,0015,0021,0997.2,+05.4,073,0125,1616226121,1.148 42,0014,0018,0997.0,+06.0,072,0117,1616226421,1.39 42,0014,0018,0997.4,+06.1,071,0139,1616226721,1.152 42,0014,0018,0997.4,+06.1,072,0135,1616227021,1.387 42,0015,0021,0997.4,+06.8,072,0103,1616227321,1.827 42,0013,0017,0997.4,+07.1,070,0112,1616227621,1.378 40,0014,0018,0997.2,+07.5,068,0125,1616227921,1.385 40,0012,0016,0997.4,+08.3,064,0133,1616228221,1.137 42,0011,0015,0997.1,+08.5,059,0120,1616228521,1.651 42,0009,0012,0997.3,+08.6,057,0113,1616228821,1.772 40,0011,0015,0997.3,+09.2,060,0112,1616229121,1.586 42,0010,0013,0997.3,+09.2,056,0118,1616229421,1.812 40,0011,0015,0997.0,+09.0,055,0113,1616229721,1.813 42,0010,0013,0997.2,+09.6,055,0123,1616230021,1.264 42,0009,0012,0997.1,+09.0,052,0114,1616230321,1.563 42,0009,0012,0997.1,+09.6,054,0120,1616230621,1.781 42,0009,0012,0997.2,+09.3,051,0101,1616230921,1.244 42,0010,0013,0997.0,+10.0,051,0106,1616231221,1.736 42,0010,0013,0997.0,+10.1,052,0094,1616231522,2.013 42,0008,0011,0997.0,+10.2,049,0144,1616231821,1.567 42,0007,0010,0997.1,+10.2,046,0129,1616232121,1.671 42,0007,0010,0996.9,+10.9,045,0127,1616232421,1.406 42,0007,0010,0997.2,+10.2,046,0127,1616232722,2.054 42,0008,0011,0997.1,+11.0,049,0106,1616233021,1.678 42,0007,0010,0997.2,+10.6,046,0135,1616233321,1.607 42,0007,0010,0997.0,+10.6,045,0124,1616233621,1.707 42,0007,0010,0996.8,+11.0,045,0112,1616233921,1.38 42,0007,0010,0996.8,+11.4,048,0147,1616234221,1.784 42,0008,0011,0997.0,+11.6,046,0118,1616234521,1.866 42,0007,0010,0996.6,+11.5,047,0106,1616234821,1.572 42,0008,0011,0996.7,+11.1,045,0115,1616235121,1.34 42,0007,0010,0996.9,+11.0,044,0120,1616235421,1.888 42,0007,0010,0997.0,+10.5,043,0112,1616235721,1.58 42,0009,0012,0996.9,+10.5,044,0113,1616236021,1.715 42,0008,0011,0996.9,+10.5,042,0112,1616236321,1.475 42,0007,0010,0996.5,+10.6,043,0143,1616236621,1.842 42,0008,0011,0996.9,+10.8,041,0096,1616236922,2.135 45,0006,0008,0996.5,+11.3,042,0115,1616237221,1.475 42,0007,0010,0996.2,+11.6,042,0130,1616237522,2.113 42,0007,0010,0996.6,+12.1,042,0115,1616237821,1.472 42,0007,0010,0996.3,+11.6,039,0120,1616238121,1.687 42,0008,0011,0996.4,+11.9,043,0110,1616238421,1.464 42,0006,0008,0996.2,+12.2,044,0113,1616238721,1.672 45,0008,0011,0996.3,+12.0,043,0128,1616239022,2.197 42,0007,0010,0996.2,+11.8,043,0117,1616239321,1.968 42,0007,0010,0996.1,+11.9,043,0099,1616239621,1.571 45,0007,0010,0996.2,+11.9,042,0122,1616239921,1.639 42,0008,0011,0996.3,+11.7,045,0128,1616240221,1.567 42,0008,0011,0996.0,+11.9,047,0099,1616240522,2.065 42,0008,0011,0996.3,+11.9,044,0125,1616240821,1.854 42,0008,0011,0996.1,+11.8,044,0127,1616241121,1.569 42,0009,0012,0995.9,+11.7,045,0112,1616241421,1.561 42,0009,0012,0995.9,+12.5,044,0121,1616241722,2.086 42,0010,0013,0995.5,+13.0,045,0108,1616242021,1.792 42,0009,0012,0995.6,+12.7,045,0115,1616242322,2.196 42,0009,0012,0995.7,+12.4,045,0115,1616242621,1.538 42,0007,0010,0996.0,+12.1,045,0124,1616242922,2.011 42,0008,0011,0995.6,+11.6,044,0130,1616243222,2.15 45,0006,0008,0995.6,+11.4,044,0118,1616243521,1.942 45,0007,0010,0995.7,+11.3,045,0119,1616243821,1.667 45,0007,0010,0995.7,+11.3,047,0119,1616244121,1.958 42,0008,0011,0995.4,+11.1,045,0117,1616244421,1.684 45,0010,0013,0995.4,+11.1,044,0126,1616244721,1.988 45,0009,0012,0995.4,+11.2,045,0123,1616245022,2.35 42,0008,0011,0995.4,+11.2,045,0114,1616245321,1.657 45,0007,0010,0995.5,+10.8,045,0118,1616245621,1.914 45,0007,0010,0995.8,+10.7,045,0118,1616245921,1.706 45,0008,0011,0995.8,+10.6,047,0121,1616246222,2.157 45,0009,0012,0995.3,+10.4,047,0125,1616246522,2.341 42,0008,0011,0995.6,+10.2,047,0113,1616246822,2.119 45,0009,0012,0995.5,+10.1,047,0120,1616247122,2.324 45,0008,0011,0995.3,+10.0,046,0096,1616247422,2.009 45,0008,0011,0995.5,+09.9,046,0127,1616247721,1.786 45,0008,0011,0995.6,+09.9,047,0136,1616248021,1.776 45,0008,0011,0995.3,+09.7,045,0122,1616248322,2.018 42,0008,0011,0995.1,+09.7,045,0123,1616248622,2.033 45,0008,0011,0995.3,+09.7,045,0125,1616248921,1.829 45,0009,0012,0995.2,+09.7,045,0121,1616249221,1.787 45,0008,0011,0995.3,+09.8,045,0093,1616249521,1.797 45,0008,0011,0995.3,+09.7,044,0130,1616249821,1.744 45,0009,0012,0995.5,+09.6,045,0102,1616250122,2.101 42,0008,0011,0995.3,+09.5,045,0144,1616250422,2.147 42,0008,0011,0995.6,+09.4,046,0120,1616250722,2.433 45,0010,0013,0995.5,+09.2,045,0103,1616251022,2.13 42,0008,0011,0995.9,+08.9,046,0126,1616251321,1.884 45,0010,0013,0995.8,+08.8,047,0114,1616251621,1.9 42,0009,0012,0995.6,+08.8,047,0113,1616251922,2.411 42,0009,0012,0995.6,+08.7,047,0142,1616252222,2.206 45,0008,0011,0995.9,+08.6,048,0122,1616252522,2.117 45,0009,0012,0995.7,+08.6,049,0128,1616252821,1.863 42,0009,0012,0995.7,+08.5,050,0128,1616253121,1.851 42,0009,0012,0996.0,+08.3,049,0125,1616253422,2.119 45,0009,0012,0996.1,+08.3,048,0136,1616253721,1.865 45,0009,0012,0995.8,+08.2,050,0115,1616254022,2.048 42,0010,0013,0995.8,+08.1,050,0122,1616254322,2.362 37,0010,0013,0996.2,+08.0,051,0124,1616254622,2.004 45,0009,0012,0996.1,+07.9,051,0117,1616254922,2.048 45,0009,0012,0996.3,+07.8,051,0109,1616255222,2.236 45,0010,0013,0996.2,+07.8,051,0114,1616255522,2.321 45,0009,0012,0996.1,+07.7,052,0121,1616255822,2.476 42,0010,0013,0996.1,+07.6,052,0107,1616256122,2.307 45,0011,0015,0996.0,+07.6,052,0117,1616256422,2.093 45,0009,0012,0995.9,+07.6,052,0117,1616256722,2.072 45,0009,0012,0995.9,+07.5,052,0120,1616257022,2.036 45,0008,0011,0995.6,+07.5,053,0129,1616257322,2.242 45,0009,0012,0995.9,+07.3,053,0123,1616257622,2.444 42,0008,0011,0995.6,+07.4,053,0123,1616257922,2.122 42,0010,0013,0996.0,+07.2,054,0114,1616258222,2.711 45,0009,0012,0995.8,+07.2,054,0110,1616258522,2.365 45,0010,0013,0995.7,+07.1,054,0118,1616258822,2.104 45,0010,0013,0995.8,+07.0,054,0117,1616259122,2.373 42,0009,0012,0995.8,+07.1,055,0131,1616259422,2.348 45,0010,0013,0996.0,+06.9,055,0120,1616259722,2.397 42,0010,0013,0995.9,+06.9,056,0105,1616260022,2.349 42,0009,0012,0996.0,+06.9,056,0096,1616260322,2.101 45,0010,0013,0995.9,+07.0,056,0106,1616260622,2.534 45,0011,0015,0995.9,+06.8,057,0115,1616260922,2.13 45,0009,0012,0995.9,+06.8,057,0090,1616261222,2.252 42,0011,0015,0996.3,+06.7,057,0123,1616261522,2.51 45,0011,0015,0996.0,+06.8,058,0115,1616261822,2.313 42,0010,0013,0996.1,+06.8,057,0127,1616262122,2.245 42,0010,0013,0995.7,+06.7,058,0106,1616262422,2.29 45,0010,0013,0996.0,+06.7,058,0131,1616262722,2.252 45,0009,0012,0996.2,+06.7,059,0123,1616263022,2.493 42,0010,0013,0996.0,+06.7,059,0122,1616263322,2.238 45,0010,0013,0996.2,+06.7,060,0128,1616263622,2.284 42,0012,0016,0996.1,+06.6,061,0123,1616263922,2.308 45,0012,0016,0996.3,+06.5,061,0111,1616264222,2.237 45,0011,0015,0996.2,+06.5,062,0119,1616264522,2.594 42,0011,0015,0996.4,+06.5,062,0126,1616264822,2.614 42,0010,0013,0996.3,+06.6,061,0107,1616265123,3.469 42,0010,0013,0996.3,+06.6,061,0121,1616265422,2.626 42,0011,0015,0996.0,+06.6,062,0128,1616265722,2.681 42,0011,0015,0996.3,+06.4,062,0103,1616266022,2.371 42,0011,0015,0996.1,+06.5,062,0092,1616266322,2.928 42,0011,0015,0996.4,+06.4,063,0108,1616266622,2.418 42,0011,0015,0996.2,+06.4,063,0115,1616266922,2.595 42,0011,0015,0996.1,+06.5,062,0120,1616267222,2.879 45,0014,0018,0995.9,+06.6,062,0108,1616267522,2.676 42,0013,0017,0996.2,+06.4,063,0119,1616267822,2.616 45,0012,0016,0996.4,+06.4,063,0123,1616268122,2.491 45,0011,0015,0996.3,+06.4,063,0130,1616268422,2.574 42,0011,0015,0996.1,+06.4,063,0125,1616268722,2.526 42,0011,0015,0996.1,+06.4,063,0117,1616269023,3.023 45,0012,0016,0996.1,+06.4,063,0107,1616269323,3.014 42,0012,0016,0996.4,+06.3,064,0114,1616269622,2.72 45,0011,0015,0996.1,+06.3,064,0123,1616269922,2.571 45,0011,0015,0996.4,+06.4,064,0125,1616270222,2.719 42,0014,0018,0996.2,+06.3,065,0115,1616270522,2.672 42,0012,0016,0996.3,+06.3,065,0129,1616270822,2.531 45,0011,0015,0996.2,+06.3,065,0140,1616271123,3.019 42,0012,0016,0996.3,+06.3,066,0118,1616271422,2.765 45,0012,0016,0996.3,+06.4,065,0116,1616271723,3.151 42,0015,0021,0996.2,+06.3,066,0112,1616272022,2.671 42,0013,0017,0996.1,+06.3,066,0113,1616272322,2.65 42,0013,0017,0996.2,+06.3,066,0113,1616272622,2.881 42,0014,0018,0996.2,+06.3,065,0105,1616272923,3.103 42,0015,0021,0996.1,+06.3,066,0120,1616273222,2.6 42,0013,0017,0996.3,+06.3,066,0125,1616273522,2.835 45,0013,0017,0996.2,+06.3,067,0140,1616273823,3.141 42,0015,0021,0996.1,+06.3,066,0108,1616274122,2.828 45,0012,0016,0996.2,+06.3,064,0098,1616274422,2.832 45,0014,0018,0996.4,+06.3,063,0121,1616274722,2.589 42,0012,0016,0996.2,+06.4,061,0146,1616275022,2.841 42,0013,0017,0996.3,+06.3,062,0115,1616275323,3.421 42,0012,0016,0996.1,+06.4,059,0112,1616275622,2.795 45,0011,0015,0996.3,+06.3,057,0126,1616275922,2.734 42,0012,0016,0996.2,+06.2,058,0124,1616276223,3.06 42,0013,0017,0996.1,+06.4,058,0121,1616276523,3.253 42,0012,0016,0996.4,+06.3,059,0123,1616276823,3.227 42,0010,0013,0996.0,+06.2,057,0124,1616277122,2.98 42,0011,0015,0995.8,+06.2,059,0110,1616277422,2.737 45,0011,0015,0995.9,+06.0,058,0117,1616277722,2.789 42,0010,0013,0995.7,+06.0,059,0131,1616278022,2.721 42,0011,0015,0995.4,+06.0,059,0120,1616278323,3.324 42,0011,0015,0995.3,+05.8,061,0111,1616278622,2.719 45,0011,0015,0995.6,+05.9,062,0113,1616278922,2.945 42,0012,0016,0995.5,+05.8,064,0106,1616279223,3.094 45,0013,0017,0995.5,+05.7,065,0098,1616279522,2.863 42,0013,0017,0995.7,+05.8,065,0122,1616279823,3.422 42,0012,0016,0995.5,+05.7,065,0120,1616280123,3.315 42,0013,0017,0995.3,+05.6,065,0114,1616280423,3.073 45,0013,0017,0995.4,+05.6,065,0132,1616280723,3.073 42,0012,0016,0995.7,+05.7,064,0122,1616281022,2.829 42,0013,0017,0995.6,+05.7,065,0120,1616281323,3.058 42,0011,0015,0995.3,+05.6,065,0103,1616281623,3.337 42,0012,0016,0995.6,+05.7,065,0106,1616281923,3.068 42,0013,0017,0995.4,+05.6,066,0106,1616282222,2.892 42,0013,0017,0995.2,+05.6,066,0106,1616282523,3.373 42,0013,0017,0995.1,+05.7,066,0131,1616282823,3.317 45,0011,0015,0995.1,+05.7,066,0128,1616283123,3.493 42,0012,0016,0994.9,+05.6,067,0112,1616283422,2.968 42,0013,0017,0994.9,+05.7,066,0136,1616283723,3.204 42,0013,0017,0995.0,+05.7,068,0115,1616284023,3.201 42,0013,0017,0995.1,+05.5,070,0118,1616284322,2.972 42,0013,0017,0995.1,+05.8,068,0127,1616284623,3.242 42,0013,0017,0994.9,+05.7,069,0107,1616284922,2.98 42,0013,0017,0994.8,+05.9,068,0115,1616285222,2.961 45,0013,0017,0995.1,+05.7,069,0133,1616285522,2.963 45,0014,0018,0994.9,+05.8,069,0109,1616285823,3.208 42,0013,0017,0995.1,+05.7,069,0121,1616286122,2.963 42,0013,0017,0995.0,+05.7,069,0109,1616286423,3.098 42,0012,0016,0995.1,+05.8,069,0123,1616286723,3.332 42,0012,0016,0995.2,+05.8,068,0115,1616287023,3.346 42,0012,0016,0994.8,+05.7,068,0103,1616287323,3.637 42,0013,0017,0994.9,+05.8,068,0115,1616287623,3.103 42,0011,0015,0994.8,+05.7,068,0110,1616287923,3.328 42,0012,0016,0994.9,+05.8,069,0123,1616288223,3.587 42,0012,0016,0994.6,+05.6,070,0106,1616288523,3.084 45,0011,0015,0995.0,+05.8,068,0126,1616288823,3.353 42,0011,0015,0994.9,+05.7,069,0110,1616289123,3.106 45,0010,0013,0995.0,+05.8,066,0113,1616289423,3.353 42,0010,0013,0995.0,+05.7,066,0125,1616289723,3.724 42,0011,0015,0994.5,+05.5,067,0123,1616290023,3.499 45,0011,0015,0994.4,+05.3,068,0109,1616290323,3.484 42,0011,0015,0994.6,+05.2,068,0113,1616290623,3.545 42,0011,0015,0994.5,+05.1,069,0125,1616290923,3.881 42,0010,0013,0994.8,+05.4,068,0104,1616291223,3.226 45,0010,0013,0995.0,+05.0,071,0131,1616291523,3.466 45,0010,0013,0994.7,+05.0,071,0124,1616291823,3.24 45,0009,0012,0994.7,+05.0,071,0116,1616292123,3.753 45,0010,0013,0994.8,+04.9,071,0121,1616292423,3.707 45,0010,0013,0994.2,+05.0,071,0137,1616292723,3.223 45,0009,0012,0994.9,+05.0,071,0114,1616293023,3.211 47,0008,0011,0994.7,+04.7,071,0148,1616293323,3.461 47,0008,0011,0994.8,+04.6,070,0110,1616293623,3.613 45,0007,0010,0994.8,+04.4,070,0117,1616293923,3.364 45,0008,0011,0995.1,+04.4,070,0132,1616294223,3.431 45,0008,0011,0995.2,+04.1,072,0113,1616294523,3.917 45,0007,0010,0994.8,+04.1,072,0126,1616294823,3.95 45,0008,0011,0994.7,+04.2,071,0117,1616295123,3.587 45,0011,0015,0994.8,+04.0,072,0109,1616295423,3.361 45,0009,0012,0994.6,+04.2,071,0131,1616295723,3.931 45,0009,0012,0994.8,+04.1,072,0128,1616296023,3.917 47,0009,0012,0994.6,+04.2,072,0114,1616296323,3.357 45,0008,0011,0995.3,+04.1,072,0110,1616296623,3.351 45,0009,0012,0994.9,+03.9,073,0114,1616296923,3.904 45,0008,0011,0995.1,+04.1,071,0140,1616297223,3.495 45,0008,0011,0994.8,+03.9,073,0112,1616297523,3.503 45,0008,0011,0995.4,+04.2,072,0125,1616297823,3.499 45,0008,0011,0994.9,+04.0,073,0127,1616298123,3.739 45,0008,0011,0994.9,+04.0,072,0103,1616298424,4.257 47,0008,0011,0995.0,+04.1,072,0113,1616298723,3.494 40,0008,0011,0994.7,+03.8,072,0145,1616299024,4.024 47,0008,0011,0995.0,+04.1,072,0125,1616299323,3.929 45,0009,0012,0994.9,+03.9,072,0122,1616299623,3.568 45,0008,0011,0994.7,+03.8,073,0111,1616299923,3.485 47,0008,0011,0994.7,+03.9,073,0121,1616300223,3.731 42,0011,0015,0995.0,+03.7,074,0112,1616300523,3.48 45,0009,0012,0995.1,+04.0,072,0111,1616300823,3.636 45,0012,0016,0994.6,+03.9,073,0116,1616301123,3.617 47,0008,0011,0994.6,+04.1,072,0123,1616301423,3.885 45,0007,0010,0994.9,+03.9,072,0107,1616301724,4.102 45,0008,0011,0994.5,+03.8,073,0107,1616302023,3.762 42,0008,0011,0994.8,+03.9,072,0132,1616302324,4.288 45,0008,0011,0994.8,+04.0,072,0104,1616302624,4.207 45,0009,0012,0994.7,+04.1,072,0121,1616302923,3.62 45,0008,0011,0994.7,+04.2,071,0124,1616303223,3.642 45,0008,0011,0994.9,+03.9,073,0111,1616303523,3.941 42,0012,0016,0995.2,+04.1,072,0120,1616303824,4.312 45,0010,0013,0995.1,+04.0,073,0121,1616304123,3.62 45,0012,0016,0995.1,+04.1,072,0129,1616304423,3.814 45,0008,0011,0995.3,+04.2,073,0109,1616304723,3.759 45,0010,0013,0994.9,+03.9,074,0117,1616305024,4.012 45,0009,0012,0994.9,+04.1,073,0080,1616305324,4.218 45,0010,0013,0994.8,+04.1,072,0132,1616305623,3.765 45,0010,0013,0995.0,+04.0,073,0121,1616305924,4.032 45,0010,0013,0995.0,+04.4,071,0114,1616306224,4.437 45,0010,0013,0995.0,+04.2,073,0117,1616306524,4.324 45,0011,0015,0995.0,+04.3,073,0105,1616306823,3.76 45,0010,0013,0995.0,+04.3,072,0107,1616307123,3.765 42,0010,0013,0994.9,+04.4,073,0125,1616307423,3.742 45,0010,0013,0995.2,+04.4,072,0119,1616307723,3.987 45,0010,0013,0995.2,+04.5,073,0110,1616308323,3.909 45,0011,0015,0995.1,+04.7,071,0118,1616308624,4.528 45,0009,0012,0995.3,+04.6,072,0125,1616308923,3.903 45,0010,0013,0995.3,+04.6,073,0132,1616309223,3.896 45,0009,0012,0995.4,+04.6,073,0112,1616309523,3.885 45,0009,0012,0995.4,+04.8,072,0113,1616309823,3.928 45,0009,0012,0994.9,+04.7,072,0115,1616310123,3.95 42,0009,0012,0995.0,+04.8,073,0118,1616310424,4.392 45,0009,0012,0995.0,+04.7,073,0117,1616310723,3.885 45,0010,0013,0995.3,+04.9,074,0132,1616311023,3.895 45,0008,0011,0995.1,+04.9,072,0111,1616311324,4.201 42,0009,0012,0995.0,+04.8,072,0117,1616311624,4.028 35,0009,0012,0994.9,+05.0,072,0125,1616311924,4.705 45,0009,0012,0995.3,+04.8,072,0122,1616312224,4.035 45,0009,0012,0995.1,+04.9,073,0123,1616312524,4.252 45,0009,0012,0995.0,+04.9,072,0128,1616312824,4.49 45,0012,0016,0995.2,+04.9,073,0104,1616313124,4.021 45,0014,0018,0994.9,+04.9,073,0124,1616313424,4.582 45,0009,0012,0994.7,+04.8,072,0123,1616313724,4.259 42,0009,0012,0994.8,+05.0,071,0141,1616314024,4.297 45,0008,0011,0994.7,+04.9,073,0112,1616314324,4.014 45,0008,0011,0994.8,+05.1,072,0111,1616314624,4.001 45,0008,0011,0994.8,+05.1,074,0131,1616315224,4.208 47,0007,0010,0994.9,+05.0,072,0135,1616315524,4.166 45,0008,0011,0995.2,+05.1,073,0120,1616315824,4.39 45,0009,0012,0994.8,+05.3,072,0128,1616316124,4.144 45,0008,0011,0995.1,+05.4,073,0117,1616316424,4.161 45,0008,0011,0994.8,+04.9,072,0115,1616316724,4.43 45,0009,0012,0995.0,+05.4,072,0130,1616317024,4.145 45,0010,0013,0994.7,+05.6,072,0125,1616317324,4.17 45,0011,0015,0994.7,+05.5,073,0136,1616317624,4.719 45,0009,0012,0994.9,+05.4,071,0129,1616317924,4.21 42,0008,0011,0994.5,+05.5,071,0113,1616318224,4.652 45,0009,0012,0994.7,+05.6,071,0130,1616318524,4.467 42,0009,0012,0994.6,+05.6,072,0117,1616318824,4.551 45,0009,0012,0994.5,+05.6,071,0115,1616319124,4.298 45,0008,0011,0994.5,+05.9,071,0116,1616319424,4.559 47,0009,0012,0994.8,+05.8,072,0113,1616319724,4.532 45,0009,0012,0994.6,+05.9,071,0107,1616320024,4.293 45,0008,0011,0994.4,+05.8,069,0108,1616320324,4.836 45,0009,0012,0994.5,+05.8,070,0125,1616320624,4.275 45,0009,0012,0994.6,+05.9,071,0110,1616320924,4.294 45,0008,0011,0994.7,+05.9,071,0110,1616321224,4.274 45,0008,0011,0994.3,+05.8,070,0126,1616321524,4.554 47,0008,0011,0994.4,+05.7,071,0120,1616321824,4.54 45,0007,0010,0994.4,+05.8,071,0113,1616322124,4.528 45,0010,0013,0994.2,+05.9,072,0121,1616322424,4.652 45,0008,0011,0994.1,+05.8,072,0128,1616322724,4.408 45,0007,0010,0993.9,+06.4,071,0109,1616323024,4.952 45,0006,0008,0994.0,+06.4,070,0118,1616323324,4.423 45,0005,0007,0994.0,+06.0,070,0108,1616323624,4.647 45,0006,0008,0994.1,+06.3,070,0114,1616323924,4.438 47,0006,0008,0993.4,+06.4,069,0106,1616324224,4.405 45,0006,0008,0993.8,+06.2,071,0104,1616324524,4.982 47,0005,0007,0993.3,+06.4,071,0117,1616324824,4.401 45,0005,0007,0993.6,+06.3,070,0113,1616325124,4.41 42,0005,0007,0993.4,+06.4,069,0115,1616325424,4.738 45,0006,0008,0993.5,+06.1,069,0117,1616325724,4.889 45,0005,0007,0993.5,+06.1,070,0117,1616326024,4.759 45,0006,0008,0993.5,+06.1,069,0103,1616326324,4.531 45,0005,0007,0993.4,+06.1,069,0133,1616326624,4.511 45,0005,0007,0993.7,+06.2,070,0109,1616326924,4.777 45,0005,0007,0993.4,+06.2,068,0109,1616327225,5.081 45,0005,0007,0993.5,+06.0,071,0119,1616327524,4.58 45,0004,0006,0993.1,+06.0,070,0111,1616327825,5.073 45,0004,0006,0993.2,+06.0,070,0124,1616328124,4.518 45,0006,0008,0993.4,+06.0,069,0126,1616328424,4.542 45,0005,0007,0993.1,+05.9,069,0104,1616328724,4.832 45,0005,0007,0993.0,+05.8,070,0125,1616329024,4.755 45,0005,0007,0992.6,+06.0,072,0126,1616329325,5.12 45,0005,0007,0992.8,+05.9,071,0130,1616329624,4.684 45,0005,0007,0992.6,+05.8,071,0128,1616330224,4.982 45,0004,0006,0992.9,+05.8,072,0107,1616330525,5.274 42,0003,0005,0992.7,+05.7,072,0120,1616330825,5.178 45,0004,0006,0992.7,+06.0,071,0118,1616331124,4.907 45,0004,0006,0992.4,+05.9,073,0129,1616331425,5.139 45,0004,0006,0992.3,+05.9,073,0106,1616331724,4.879 45,0003,0005,0992.3,+05.8,071,0122,1616332025,5.197 45,0004,0006,0992.4,+06.0,072,0123,1616332324,4.642 45,0004,0006,0992.3,+06.3,072,0118,1616332625,5.18 45,0003,0005,0991.9,+06.2,069,0116,1616332924,4.646 45,0004,0006,0992.2,+06.2,070,0113,1616333225,5.06 45,0004,0006,0992.3,+06.0,069,0117,1616333524,4.799 45,0004,0006,0992.3,+06.0,069,0110,1616333825,5.118 45,0004,0006,0992.3,+06.1,071,0128,1616334125,5.32 45,0005,0007,0992.3,+06.0,071,0110,1616334424,4.782 45,0005,0007,0992.2,+06.0,071,0130,1616334724,4.779 45,0004,0006,0991.9,+06.0,070,0113,1616335024,4.782 42,0006,0008,0992.1,+06.1,069,0121,1616335325,5.286 42,0006,0008,0991.9,+06.0,070,0121,1616335624,4.834 45,0005,0007,0991.8,+06.0,070,0117,1616335925,5.337 45,0006,0008,0991.8,+06.0,070,0104,1616336225,5.354 45,0005,0007,0991.9,+05.7,069,0107,1616336525,5.002 45,0005,0007,0991.7,+05.8,071,0143,1616336824,4.909 45,0005,0007,0991.5,+05.9,070,0116,1616337124,4.91 45,0005,0007,0991.5,+05.6,072,0122,1616337425,5.134 42,0005,0007,0991.5,+05.5,072,0123,1616337724,4.936 45,0006,0008,0991.3,+05.5,071,0134,1616338024,4.894 45,0005,0007,0991.5,+05.5,071,0118,1616338324,4.893 45,0005,0007,0991.4,+05.4,072,0105,1616338625,5.153 42,0006,0008,0991.4,+05.5,072,0112,1616338925,5.527 42,0005,0007,0991.2,+05.4,072,0113,1616339225,5.424 45,0006,0008,0991.3,+05.6,071,0111,1616339524,4.898 45,0005,0007,0991.1,+05.3,071,0105,1616339825,5.146 45,0006,0008,0991.2,+05.5,071,0136,1616340124,4.891 42,0005,0007,0991.2,+05.1,072,0123,1616340425,5.389 42,0005,0007,0991.2,+05.4,072,0130,1616340725,5.315 45,0006,0008,0990.9,+05.3,072,0111,1616341025,5.081 45,0004,0006,0991.0,+05.4,071,0138,1616341325,5.808 45,0005,0007,0990.9,+05.2,071,0126,1616341625,5.564 45,0005,0007,0990.8,+05.3,071,0100,1616341925,5.024 45,0005,0007,0990.5,+05.2,072,0115,1616342225,5.515 42,0005,0007,0990.6,+05.1,071,0135,1616342525,5.031 45,0005,0007,0990.5,+05.2,071,0137,1616342825,5.593 45,0005,0007,0990.1,+05.1,072,0104,1616343125,5.299 45,0006,0008,0990.4,+05.0,072,0115,1616343425,5.032 45,0006,0008,0990.2,+05.0,071,0118,1616343725,5.555 45,0006,0008,0990.4,+05.0,071,0132,1616344025,5.17 45,0005,0007,0990.4,+05.1,071,0114,1616344325,5.692 45,0007,0010,0990.4,+05.1,071,0111,1616344625,5.166 45,0009,0012,0990.6,+04.9,071,0121,1616344925,5.154 45,0009,0012,0990.2,+05.0,071,0121,1616345225,5.196 45,0007,0010,0990.0,+05.0,071,0112,1616345525,5.835 45,0007,0010,0990.3,+04.9,071,0114,1616345825,5.685 45,0008,0011,0990.1,+05.0,071,0117,1616346125,5.162 42,0007,0010,0989.8,+04.9,072,0120,1616346425,5.149 45,0005,0007,0989.9,+04.8,071,0105,1616346725,5.157 45,0006,0008,0990.0,+04.8,071,0101,1616347025,5.62 42,0006,0008,0989.7,+04.9,072,0107,1616347325,5.155 45,0007,0010,0990.0,+04.9,072,0105,1616347625,5.298 45,0006,0008,0990.0,+04.9,072,0107,1616347925,5.618 45,0006,0008,0989.9,+04.8,072,0119,1616348225,5.519 42,0006,0008,0989.6,+04.7,072,0115,1616348525,5.619 42,0008,0011,0989.8,+04.8,072,0123,1616348825,5.823 45,0006,0008,0989.6,+04.9,071,0122,1616349125,5.348 42,0007,0010,0989.6,+04.9,071,0119,1616349425,5.291 45,0007,0010,0989.8,+04.8,071,0129,1616349725,5.301 42,0006,0008,0989.5,+04.9,071,0107,1616350025,5.288 40,0006,0008,0989.5,+04.9,071,0132,1616350325,5.751 40,0007,0010,0989.6,+04.8,072,0113,1616350625,5.361 45,0007,0010,0989.4,+04.9,072,0107,1616350925,5.275 45,0007,0010,0989.1,+04.8,072,0129,1616351225,5.902 42,0006,0008,0989.4,+04.9,071,0125,1616351525,5.425 45,0007,0010,0989.0,+04.8,072,0130,1616351826,6.028 42,0008,0011,0989.1,+04.8,072,0126,1616352125,5.426 42,0007,0010,0989.1,+04.6,072,0125,1616352425,5.654 42,0010,0013,0989.4,+04.6,073,0102,1616352725,5.402 42,0008,0011,0989.1,+04.7,073,0118,1616353025,5.46 45,0012,0016,0989.0,+04.7,072,0108,1616353625,5.921 45,0009,0012,0988.7,+04.6,073,0111,1616353925,5.41 45,0008,0011,0988.7,+04.7,072,0104,1616354225,5.731 45,0008,0011,0988.7,+04.4,075,0107,1616354525,5.962 45,0008,0011,0988.6,+04.7,073,0117,1616354825,5.613 45,0008,0011,0988.8,+04.6,073,0118,1616355126,6.083 42,0010,0013,0989.1,+04.5,074,0125,1616355425,5.918 45,0011,0015,0989.1,+04.6,074,0139,1616355726,6.139 45,0009,0012,0988.8,+04.7,073,0119,1616356026,6.097 45,0007,0010,0988.6,+04.5,075,0105,1616356325,5.551 45,0007,0010,0988.4,+04.5,075,0132,1616356626,6.145 45,0007,0010,0988.4,+04.5,074,0120,1616356925,5.538 45,0006,0008,0988.4,+04.5,074,0132,1616357225,5.778 45,0007,0010,0988.4,+04.4,074,0119,1616357525,5.552 45,0006,0008,0988.4,+04.4,074,0157,1616357825,5.539 45,0007,0010,0988.4,+04.5,074,0133,1616358126,6.048 45,0006,0008,0988.4,+04.6,074,0114,1616358425,5.687 42,0006,0008,0988.1,+04.5,074,0118,1616358726,6.062 42,0006,0008,0988.0,+04.4,075,0144,1616359025,5.911 45,0007,0010,0988.2,+04.5,074,0117,1616359326,6.232 45,0006,0008,0987.6,+04.5,074,0132,1616359625,5.695 45,0006,0008,0988.1,+04.3,074,0106,1616359926,6.207 42,0006,0008,0987.7,+04.5,074,0121,1616360226,6.271 42,0007,0010,0987.7,+04.4,074,0105,1616360525,5.937 45,0007,0010,0987.6,+04.4,074,0107,1616360825,5.814 45,0006,0008,0987.3,+04.4,074,0120,1616361125,5.764 45,0008,0011,0987.3,+04.3,074,0127,1616361426,6.222 45,0005,0007,0987.3,+04.5,074,0133,1616361725,5.689 42,0006,0008,0987.5,+04.5,073,0106,1616362026,6.06 42,0006,0008,0987.2,+04.3,074,0103,1616362325,5.825 42,0011,0015,0987.1,+04.3,075,0134,1616362625,5.839 42,0017,0023,0987.0,+04.4,075,0123,1616362926,6.389 45,0008,0011,0986.9,+04.2,075,0100,1616363226,6.361 42,0010,0013,0987.2,+04.3,075,0118,1616363525,5.838 42,0007,0010,0987.2,+04.4,074,0112,1616363825,5.883 42,0008,0011,0987.0,+04.3,074,0141,1616364126,6.332 45,0007,0010,0987.1,+04.4,075,0140,1616364425,5.803 45,0008,0011,0986.6,+04.3,075,0133,1616364726,6.352 42,0007,0010,0986.3,+04.4,075,0122,1616365026,6.125 40,0007,0010,0986.3,+04.3,075,0116,1616365326,6.351 42,0007,0010,0986.5,+04.4,075,0121,1616365625,5.949 42,0006,0008,0986.5,+04.4,074,0110,1616365925,5.955 42,0007,0010,0986.6,+04.5,074,0140,1616366226,6.427 42,0008,0011,0986.4,+04.3,075,0106,1616366525,5.949 42,0008,0011,0986.6,+04.4,075,0114,1616366826,6.176 40,0008,0011,0986.6,+04.3,075,0106,1616367126,6.203 99,0007,0010,0986.8,+04.5,074,0095,1616367426,6.278 42,0009,0012,0986.7,+04.5,074,0119,1616367725,5.938 42,0007,0010,0986.3,+04.5,075,0118,1616368026,6.453 42,0007,0010,0986.3,+04.4,075,0111,1616368325,5.993 42,0007,0010,0986.3,+04.3,075,0119,1616368625,5.985 42,0010,0013,0986.0,+04.4,075,0107,1616368925,5.947 42,0009,0012,0986.2,+04.3,075,0117,1616369226,6.149 42,0009,0012,0985.9,+04.4,075,0141,1616369526,6.642 45,0010,0013,0986.1,+04.4,075,0110,1616369826,6.606 42,0008,0011,0985.7,+04.4,076,0106,1616370126,6.315 42,0010,0013,0985.7,+04.4,076,0118,1616370426,6.083 42,0009,0012,0985.7,+04.3,076,0094,1616370726,6.07 42,0009,0012,0985.7,+04.4,076,0116,1616371026,6.539 42,0009,0012,0985.6,+04.4,076,0135,1616371326,6.066 42,0009,0012,0985.1,+04.5,075,0122,1616371626,6.131 42,0009,0012,0985.5,+04.3,077,0113,1616371926,6.381 42,0008,0011,0985.2,+04.4,076,0141,1616372226,6.065 45,0009,0012,0985.0,+04.4,075,0128,1616372526,6.556 42,0009,0012,0984.9,+04.4,076,0125,1616372826,6.726 42,0008,0011,0984.7,+04.3,076,0134,1616373126,6.26 40,0008,0011,0984.7,+04.5,075,0130,1616373426,6.535 42,0007,0010,0984.3,+04.3,076,0118,1616373726,6.215 42,0009,0012,0984.4,+04.3,076,0113,1616374026,6.223 42,0010,0013,0984.0,+04.3,076,0125,1616374326,6.71 42,0009,0012,0984.1,+04.3,077,0116,1616374626,6.218 40,0009,0012,0983.6,+04.3,076,0113,1616374926,6.726 42,0009,0012,0983.3,+04.4,076,0105,1616375226,6.674 42,0010,0013,0983.3,+04.3,076,0110,1616375526,6.201 42,0009,0012,0982.9,+04.5,075,0122,1616375826,6.465 42,0009,0012,0983.1,+04.3,076,0110,1616376126,6.195 42,0010,0013,0983.1,+04.3,076,0128,1616376426,6.361 42,0010,0013,0983.2,+04.4,076,0134,1616376726,6.842 42,0009,0012,0982.6,+04.4,076,0138,1616377026,6.623 42,0010,0013,0982.5,+04.3,077,0117,1616377326,6.356 42,0008,0011,0982.8,+04.4,076,0115,1616377626,6.924 42,0009,0012,0982.9,+04.5,076,0126,1616377926,6.352 42,0009,0012,0982.8,+04.4,076,0124,1616378226,6.556 42,0009,0012,0982.7,+04.4,076,0116,1616378526,6.847 42,0010,0013,0982.6,+04.5,076,0109,1616378826,6.356 42,0010,0013,0982.7,+04.4,076,0109,1616379126,6.685 42,0010,0013,0982.4,+04.5,076,0104,1616379426,6.33 42,0010,0013,0982.7,+04.5,076,0121,1616379726,6.8 42,0009,0012,0982.2,+04.6,075,0108,1616380026,6.486 42,0011,0015,0982.4,+04.6,076,0128,1616380326,6.525 42,0010,0013,0982.3,+04.6,076,0091,1616380626,6.718 45,0009,0012,0982.3,+04.5,076,0102,1616380926,6.458 42,0010,0013,0982.2,+04.6,075,0120,1616381226,6.983 42,0009,0012,0982.3,+04.6,076,0133,1616381526,6.717 42,0010,0013,0982.0,+04.7,075,0116,1616381826,6.745 42,0010,0013,0981.9,+04.6,075,0134,1616382126,6.464 42,0011,0015,0981.7,+04.6,075,0136,1616382426,6.957 42,0010,0013,0981.8,+04.6,075,0119,1616382726,6.464 42,0009,0012,0981.8,+04.6,076,0115,1616383026,6.458 45,0009,0012,0981.7,+04.6,076,0114,1616383326,6.999 45,0011,0015,0981.6,+04.5,076,0125,1616383626,6.616 45,0010,0013,0981.7,+04.6,075,0110,1616383926,6.842 45,0010,0013,0981.6,+04.6,076,0117,1616384226,6.602 42,0009,0012,0981.5,+04.7,075,0139,1616384527,7.07 42,0010,0013,0981.5,+04.7,076,0126,1616384827,7.166 42,0010,0013,0981.1,+04.6,076,0104,1616385127,7.162 40,0009,0012,0981.3,+04.7,075,0118,1616385426,6.863 42,0011,0015,0981.2,+04.7,076,0108,1616385726,6.681 42,0009,0012,0981.3,+04.8,075,0124,1616386026,6.846 42,0010,0013,0981.0,+04.7,076,0117,1616386326,6.924 42,0009,0012,0981.0,+04.7,076,0121,1616386626,6.593 42,0011,0015,0981.3,+04.8,076,0128,1616386926,6.934 42,0009,0012,0981.2,+04.8,075,0120,1616387227,7.257 42,0009,0012,0981.4,+04.8,076,0130,1616387526,6.74 42,0011,0015,0981.2,+04.8,076,0134,1616387826,6.986 42,0012,0016,0981.4,+04.8,076,0120,1616388126,6.746 42,0010,0013,0981.3,+04.9,075,0100,1616388426,6.73 42,0009,0012,0981.4,+04.8,076,0117,1616388727,7.188 42,0009,0012,0981.3,+04.9,076,0118,1616389026,6.742 45,0010,0013,0981.4,+04.9,076,0116,1616389326,6.984 42,0011,0015,0981.0,+04.9,076,0118,1616389626,6.734 42,0010,0013,0980.9,+04.9,076,0136,1616389926,6.72 42,0009,0012,0980.9,+04.9,076,0141,1616390227,7.253 37,0009,0012,0980.8,+05.0,076,0109,1616390527,7.112 42,0009,0012,0981.0,+05.0,077,0091,1616390827,7.376 42,0011,0015,0980.9,+04.9,077,0127,1616391127,7.443 42,0007,0010,0980.9,+05.0,075,0144,1616391426,6.879 42,0009,0012,0981.0,+04.9,077,0112,1616391726,6.862 42,0008,0011,0980.9,+05.0,076,0133,1616392027,7.374 42,0009,0012,0980.9,+05.0,077,0123,1616392327,7.176 42,0009,0012,0980.8,+05.0,077,0116,1616392627,7.143 40,0008,0011,0980.5,+05.1,077,0094,1616392926,6.863 42,0007,0010,0980.5,+05.0,077,0130,1616393227,7.131 42,0008,0011,0980.4,+05.1,077,0126,1616393527,7.123 42,0007,0010,0980.3,+05.1,077,0088,1616393826,6.864 42,0007,0010,0980.1,+05.2,077,0124,1616394127,7.401 42,0007,0010,0980.5,+05.2,077,0121,1616394427,7.554 42,0007,0010,0980.0,+05.2,077,0115,1616394727,7.596 42,0006,0008,0979.9,+05.3,077,0110,1616395027,7.27 42,0006,0008,0980.1,+05.3,077,0107,1616395327,7.008 42,0006,0008,0980.1,+05.4,076,0122,1616395627,7.002 42,0006,0008,0979.7,+05.4,077,0113,1616395927,7.374 42,0005,0007,0979.8,+05.5,076,0115,1616396226,6.989 42,0006,0008,0979.8,+05.5,077,0097,1616396527,7.231 42,0007,0010,0979.6,+05.5,078,0123,1616396827,7.512 42,0006,0008,0979.8,+05.6,077,0129,1616397126,6.978 42,0006,0008,0980.1,+05.6,078,0118,1616397427,7.654 42,0006,0008,0979.9,+05.6,077,0125,1616397727,7.459 42,0006,0008,0980.1,+05.6,077,0133,1616398027,7.147 42,0006,0008,0980.0,+05.7,078,0135,1616398327,7.655 40,0006,0008,0980.1,+05.7,078,0111,1616398627,7.671 40,0005,0007,0979.9,+05.7,079,0132,1616398927,7.115 42,0006,0008,0979.9,+05.7,079,0122,1616399227,7.136 42,0005,0007,0979.7,+05.8,078,0123,1616399527,7.097 42,0006,0008,0979.7,+05.8,079,0112,1616399827,7.576 42,0009,0012,0979.9,+05.8,079,0112,1616400127,7.104 42,0007,0010,0979.8,+05.8,079,0098,1616400427,7.689 40,0005,0007,0979.9,+05.8,079,0117,1616400727,7.095 42,0005,0007,0980.0,+05.8,079,0102,1616401027,7.428 42,0005,0007,0980.2,+05.8,079,0117,1616401327,7.34 42,0005,0007,0980.4,+05.8,079,0121,1616401627,7.806 40,0006,0008,0980.4,+05.8,079,0111,1616401927,7.247 40,0005,0007,0980.5,+05.8,079,0143,1616402227,7.533 42,0004,0006,0980.5,+05.8,080,0111,1616402527,7.784 42,0003,0005,0980.1,+05.6,079,0112,1616402827,7.232 42,0003,0005,0980.0,+05.5,079,0106,1616403127,7.24 42,0003,0005,0980.1,+05.4,078,0123,1616403427,7.244 40,0003,0005,0979.7,+05.4,078,0119,1616403727,7.477 42,0003,0005,0979.8,+05.5,078,0110,1616404027,7.243 42,0003,0005,0979.6,+05.5,078,0128,1616404327,7.569 42,0001,0002,0979.8,+05.5,077,0144,1616404627,7.231 42,0003,0005,0979.6,+05.5,077,0129,1616404927,7.546 40,0002,0003,0979.6,+05.3,077,0128,1616405227,7.925 42,0002,0003,0980.1,+05.2,077,0104,1616405527,7.937 42,0004,0006,0980.3,+05.0,077,0126,1616405827,7.401 42,0003,0005,0979.9,+04.9,077,0120,1616406127,7.71 42,0002,0003,0979.8,+04.8,076,0116,1616406427,7.884 45,0002,0003,0979.5,+04.7,076,0119,1616406727,7.372 42,0001,0002,0979.8,+04.6,076,0134,1616407027,7.645 42,0002,0003,0979.7,+04.9,076,0107,1616407327,7.913 45,0001,0002,0979.5,+04.8,076,0116,1616407627,7.373 42,0002,0003,0979.3,+04.9,076,0123,1616407927,7.617 42,0002,0003,0979.3,+05.2,076,0131,1616408227,7.685 45,0001,0002,0979.8,+05.1,076,0129,1616408527,7.368 45,0001,0002,0979.4,+05.0,074,0118,1616408827,7.991 45,0002,0003,0979.7,+05.2,075,0108,1616409127,7.773 45,0002,0003,0979.8,+04.9,075,0110,1616409427,7.505 45,0002,0003,0979.9,+04.6,074,0124,1616409727,7.493 45,0002,0003,0979.8,+04.4,075,0128,1616410028,8.618 42,0002,0003,0979.8,+04.5,075,0115,1616410328,8.006 45,0004,0006,0980.0,+04.4,074,0134,1616410627,7.516 45,0004,0006,0979.8,+04.5,074,0128,1616410928,8.006 45,0006,0008,0980.0,+04.2,075,0129,1616411228,8.033 42,0003,0005,0980.2,+04.4,074,0130,1616411527,7.584 42,0002,0003,0980.1,+04.1,075,0133,1616411827,7.763 45,0003,0005,0980.4,+04.2,075,0121,1616412127,7.559 45,0003,0005,0980.1,+03.9,074,0109,1616412427,7.654 45,0003,0005,0980.5,+03.8,074,0138,1616412728,8.175 45,0003,0005,0980.5,+03.6,075,0124,1616413027,7.642 45,0003,0005,0980.6,+03.7,074,0143,1616413327,7.874 45,0002,0003,0980.7,+03.5,074,0126,1616413627,7.638 45,0002,0003,0980.8,+03.6,074,0112,1616413927,7.633 45,0003,0005,0980.5,+03.3,075,0128,1616414228,8.187 45,0004,0006,0980.2,+02.9,075,0113,1616414528,8.225 42,0003,0005,0980.2,+02.9,075,0097,1616414828,8.157 33,0006,0008,0980.3,+03.0,073,0119,1616415128,8.166 45,0004,0006,0979.9,+02.4,074,0124,1616415427,7.965 45,0003,0005,0980.0,+02.7,074,0129,1616415727,7.626 45,0003,0005,0979.8,+02.4,074,0122,1616416028,8.328 45,0002,0003,0979.7,+02.9,074,0117,1616416327,7.784 45,0002,0003,0980.2,+03.1,073,0120,1616416628,8.026 45,0010,0013,0980.2,+03.0,074,0114,1616416927,7.772 45,0008,0011,0980.0,+03.2,074,0119,1616417228,8.276 45,0004,0006,0980.3,+03.1,074,0121,1616417527,7.992 45,0003,0005,0980.2,+03.2,074,0115,1616417827,7.766 45,0003,0005,0980.5,+03.2,074,0125,1616418128,8.348 45,0002,0003,0980.6,+03.2,075,0118,1616418428,8.311 45,0006,0008,0980.6,+03.3,073,0125,1616418728,8.018 45,0003,0005,0980.8,+03.2,074,0138,1616419027,7.759 45,0003,0005,0980.3,+03.2,074,0109,1616419327,7.759 45,0002,0003,0980.5,+03.4,074,0116,1616419628,8.411 45,0002,0003,0980.6,+03.3,074,0123,1616419928,8.473 45,0002,0003,0980.7,+03.2,074,0130,1616420228,8.227 45,0002,0003,0980.7,+03.2,074,0105,1616420528,8.133 45,0003,0005,0979.9,+03.4,075,0138,1616420828,8.458 42,0002,0003,0979.5,+03.5,073,0119,1616421127,7.911 45,0022,0029,0980.4,+03.4,074,0141,1616421428,8.159 45,0010,0013,0980.6,+03.6,073,0117,1616421728,8.386 42,0003,0005,0980.5,+03.4,074,0128,1616422027,7.895 45,0005,0007,0980.5,+03.4,075,0124,1616422328,8.439 40,0004,0006,0980.4,+03.4,075,0116,1616422627,7.916 42,0002,0003,0980.2,+03.6,074,0133,1616422928,8.448 45,0002,0003,0980.8,+03.6,074,0126,1616423228,8.049 42,0002,0003,0980.4,+03.7,073,0133,1616423528,8.307 45,0002,0003,0980.7,+03.4,073,0139,1616423828,8.061 42,0002,0003,0980.9,+03.6,073,0108,1616424128,8.426 45,0003,0005,0981.0,+03.4,074,0116,1616424428,8.288 45,0003,0005,0980.9,+03.2,075,0125,1616424728,8.045 40,0003,0005,0981.5,+03.4,074,0119,1616425028,8.051 45,0006,0008,0981.4,+03.1,075,0122,1616425328,8.274 42,0005,0007,0981.5,+03.3,074,0117,1616425628,8.538 45,0003,0005,0981.7,+03.2,074,0130,1616425928,8.101 42,0005,0007,0981.7,+03.3,075,0115,1616426228,8.289 45,0004,0006,0981.8,+03.2,074,0113,1616426528,8.57 35,0003,0005,0981.8,+03.1,074,0098,1616426828,8.19 42,0004,0006,0981.5,+03.2,073,0126,1616427128,8.514 42,0003,0005,0981.7,+03.2,074,0132,1616427428,8.249 42,0003,0005,0982.0,+03.1,074,0137,1616427728,8.456 42,0008,0011,0982.1,+03.0,074,0126,1616428028,8.657 42,0004,0006,0982.2,+03.2,074,0106,1616428328,8.477 42,0003,0005,0982.2,+03.1,074,0118,1616428628,8.424 42,0004,0006,0982.3,+03.2,074,0114,1616428928,8.178 45,0004,0006,0982.3,+03.1,074,0120,1616429228,8.404 45,0005,0007,0982.3,+02.8,075,0100,1616429528,8.188 42,0003,0005,0982.6,+02.7,075,0118,1616429828,8.181 42,0004,0006,0982.7,+02.7,075,0117,1616430128,8.437 42,0004,0006,0982.8,+03.0,075,0108,1616430428,8.873 42,0004,0006,0982.5,+02.6,076,0100,1616430728,8.324 45,0004,0006,0982.7,+02.7,075,0102,1616431028,8.867 42,0006,0008,0983.0,+02.5,075,0124,1616431328,8.906 45,0006,0008,0982.9,+02.4,074,0118,1616431628,8.641 45,0004,0006,0983.1,+02.4,074,0107,1616431928,8.567 45,0005,0007,0983.6,+02.3,075,0118,1616432228,8.334 45,0004,0006,0983.2,+01.7,076,0119,1616432528,8.79 45,0002,0003,0983.6,+02.1,075,0127,1616432828,8.856 47,0003,0005,0983.2,+01.8,076,0103,1616433128,8.325 45,0003,0005,0983.3,+01.8,076,0123,1616433428,8.843 45,0002,0003,0983.4,+01.8,075,0132,1616433728,8.574 45,0001,0002,0983.8,+01.8,075,0117,1616434028,8.481 47,0002,0003,0983.4,+02.0,075,0127,1616434328,8.47 45,0002,0003,0983.6,+02.0,075,0136,1616434628,8.471 45,0002,0003,0983.6,+02.0,075,0114,1616434928,8.704 45,0002,0003,0983.9,+01.9,075,0114,1616435228,8.994 45,0002,0003,0983.7,+02.0,075,0135,1616435528,8.48 45,0002,0003,0983.9,+02.1,074,0121,1616435828,8.979 45,0002,0003,0984.1,+02.0,075,0121,1616436129,9.015 45,0002,0003,0984.3,+02.0,075,0124,1616436428,8.792 45,0002,0003,0984.5,+02.1,074,0117,1616436729,9.046 47,0002,0003,0984.0,+01.9,075,0140,1616437029,9.058 45,0002,0003,0984.6,+02.1,074,0111,1616437328,8.789 45,0003,0005,0984.4,+02.1,075,0115,1616437628,8.615 45,0007,0010,0984.6,+02.0,075,0137,1616437928,8.846 45,0003,0005,0984.8,+02.0,075,0120,1616438228,8.99 45,0003,0005,0984.9,+01.9,075,0120,1616438528,8.598 45,0002,0003,0984.9,+02.1,075,0128,1616438829,9.174 45,0003,0005,0984.8,+01.9,075,0128,1616439129,9.139 47,0003,0005,0985.3,+01.8,075,0111,1616439428,8.673 45,0003,0005,0985.0,+01.9,076,0121,1616439729,9.163 45,0005,0007,0985.2,+02.0,074,0124,1616440028,8.623 45,0003,0005,0985.1,+02.1,075,0099,1616440328,8.621 45,0003,0005,0985.5,+01.8,075,0117,1616440628,8.853 45,0003,0005,0985.4,+02.1,075,0115,1616440929,9.116 45,0003,0005,0985.5,+02.1,075,0122,1616441228,8.981 45,0003,0005,0985.4,+02.1,075,0116,1616441529,9.011 45,0002,0003,0985.7,+02.0,075,0098,1616441828,8.743 45,0001,0002,0985.8,+01.9,076,0108,1616442129,9.279 45,0002,0003,0985.4,+01.8,076,0135,1616442429,9.301 45,0003,0005,0985.8,+01.9,076,0126,1616442728,8.982 45,0006,0008,0986.0,+01.8,076,0130,1616443029,9.37 45,0007,0010,0985.9,+02.0,075,0145,1616443328,8.763 45,0005,0007,0986.1,+02.0,075,0119,1616443629,9.003 45,0005,0007,0986.1,+02.1,075,0136,1616443928,8.796 45,0004,0006,0986.4,+01.9,075,0125,1616444228,8.742 45,0004,0006,0986.1,+02.0,075,0106,1616444529,9.3 45,0004,0006,0986.1,+02.0,075,0122,1616444829,9.449 45,0005,0007,0986.4,+02.0,075,0109,1616445128,8.886 99,0003,0005,0986.2,+02.1,074,0116,1616445429,9.119 45,0003,0005,0986.3,+02.2,074,0126,1616445729,9.698 45,0003,0005,0986.7,+02.1,074,0134,1616446029,9.14 45,0003,0005,0986.8,+02.0,074,0120,1616446329,9.124 45,0003,0005,0986.6,+02.2,073,0128,1616446629,9.201 45,0005,0007,0986.9,+02.1,074,0124,1616446929,9.446 45,0003,0005,0986.9,+02.1,073,0120,1616447228,8.871 45,0004,0006,0986.8,+02.1,074,0114,1616447529,9.227 42,0003,0005,0986.9,+02.1,074,0123,1616447829,9.554 45,0003,0005,0987.0,+02.2,074,0118,1616448129,9.145 45,0003,0005,0987.2,+02.0,074,0122,1616448429,9.366 45,0004,0006,0987.6,+02.1,074,0099,1616448729,9.511 42,0004,0006,0987.7,+02.1,074,0112,1616449029,9.292 45,0003,0005,0987.6,+01.9,075,0125,1616449329,9.158 42,0004,0006,0987.4,+02.0,075,0124,1616449629,9.546 45,0004,0006,0987.5,+02.0,074,0136,1616449929,9.037 45,0004,0006,0987.8,+02.2,074,0102,1616450229,9.029 45,0004,0006,0987.9,+02.0,074,0127,1616450529,9.734 45,0004,0006,0987.7,+02.0,074,0135,1616450829,9.249 45,0004,0006,0987.8,+01.8,076,0124,1616451129,9.054 42,0005,0007,0988.1,+02.0,075,0113,1616451429,9.063 45,0005,0007,0988.1,+02.0,074,0118,1616451729,9.557 45,0005,0007,0988.2,+01.7,076,0106,1616452029,9.707 45,0005,0007,0988.2,+02.0,075,0113,1616452329,9.39 45,0006,0008,0988.4,+01.8,075,0116,1616452629,9.157 45,0005,0007,0988.3,+01.7,076,0127,1616452929,9.212 45,0004,0006,0988.3,+01.7,075,0110,1616453229,9.413 45,0005,0007,0988.0,+01.8,075,0115,1616453529,9.829 45,0004,0006,0988.2,+01.7,075,0113,1616453829,9.179 45,0005,0007,0988.2,+01.6,075,0121,1616454129,9.164 45,0005,0007,0988.2,+01.6,076,0131,1616454429,9.751 45,0006,0008,0988.5,+01.8,075,0109,1616454729,9.159 45,0006,0008,0988.5,+01.5,076,0124,1616455029,9.389 47,0006,0008,0988.6,+01.6,075,0121,1616455329,9.176 47,0006,0008,0988.5,+01.7,075,0109,1616455629,9.319 45,0005,0007,0988.5,+01.6,075,0124,1616455929,9.841 45,0005,0007,0988.4,+01.7,075,0106,1616456229,9.327 47,0006,0008,0988.4,+01.4,076,0117,1616456529,9.557 47,0005,0007,0988.4,+01.8,075,0089,1616456829,9.322 47,0007,0010,0988.2,+01.7,075,0111,1616457129,9.33 47,0005,0007,0988.2,+01.6,076,0130,1616457429,9.86 47,0006,0008,0988.5,+01.5,076,0125,1616457729,9.327 45,0006,0008,0988.3,+01.6,076,0113,1616458029,9.315 47,0005,0007,0988.4,+01.9,075,0105,1616458329,9.856 47,0005,0007,0988.6,+01.6,076,0092,1616458629,9.314 45,0005,0007,0988.4,+01.6,075,0116,1616458929,9.557 45,0005,0007,0988.4,+01.7,075,0116,1616459230,10.012 45,0005,0007,0988.7,+01.6,076,0122,1616459529,9.455 47,0005,0007,0988.8,+01.5,075,0114,1616459829,9.446 47,0005,0007,0988.7,+01.9,075,0138,1616460129,9.956 45,0006,0008,0988.5,+01.7,075,0120,1616460429,9.864 45,0005,0007,0988.5,+01.8,075,0117,1616460729,9.699 47,0005,0007,0988.5,+01.8,075,0113,1616461029,9.45 45,0005,0007,0988.8,+02.0,074,0127,1616461330,10.006 45,0006,0008,0988.7,+01.7,075,0112,1616461629,9.852 47,0007,0010,0988.8,+01.6,075,0114,1616461929,9.44 45,0008,0011,0988.6,+01.7,075,0126,1616462229,9.855 45,0006,0008,0988.8,+01.7,075,0097,1616462529,9.457 47,0006,0008,0988.7,+01.9,074,0102,1616462829,9.823 45,0007,0010,0988.6,+01.8,075,0128,1616463129,9.952 45,0008,0011,0988.7,+01.8,075,0133,1616463429,9.668 45,0008,0011,0988.8,+01.8,075,0120,1616463729,9.848 45,0008,0011,0988.7,+01.8,075,0116,1616464030,10.119 45,0007,0010,0989.0,+02.0,074,0105,1616464329,9.592 47,0007,0010,0988.8,+01.7,075,0117,1616464629,9.832 45,0008,0011,0989.0,+02.0,074,0124,1616464929,9.967 45,0009,0012,0988.6,+01.9,075,0120,1616465229,9.604 45,0010,0013,0988.8,+01.8,074,0107,1616465529,9.824 45,0009,0012,0988.6,+01.9,074,0131,1616465829,9.598 45,0008,0011,0988.7,+01.9,074,0119,1616466130,10.106 45,0009,0012,0988.7,+01.9,075,0107,1616466429,9.749 45,0010,0013,0988.8,+01.9,074,0133,1616466729,9.74 47,0010,0013,0988.8,+01.9,074,0107,1616467030,10.021 45,0010,0013,0988.9,+02.0,074,0106,1616467329,9.741 45,0011,0015,0988.8,+01.9,074,0098,1616467629,9.743 45,0010,0013,0989.1,+02.1,074,0101,1616467930,10.25 47,0011,0015,0988.9,+02.0,074,0109,1616468229,9.739 45,0011,0015,0989.3,+02.1,074,0123,1616468529,9.74 45,0011,0015,0988.9,+02.0,074,0121,1616468830,10.216 45,0013,0017,0989.4,+01.9,074,0106,1616469129,9.731 45,0013,0017,0989.5,+02.0,074,0113,1616469429,9.985 45,0012,0016,0989.4,+02.2,074,0138,1616469729,9.74 45,0012,0016,0989.7,+02.0,074,0130,1616470030,10.14 45,0012,0016,0990.0,+02.2,074,0121,1616470330,10.124 45,0013,0017,0990.0,+02.1,075,0117,1616470629,9.88 45,0013,0017,0989.7,+02.0,075,0104,1616470929,9.896 47,0014,0018,0989.9,+02.0,075,0116,1616471229,9.894 47,0014,0018,0990.0,+02.1,075,0128,1616471530,10.14 47,0014,0018,0990.0,+02.0,075,0121,1616471830,10.153 47,0013,0017,0990.2,+02.1,074,0109,1616472129,9.946 47,0014,0018,0990.2,+02.2,074,0125,1616472430,10.214 47,0014,0018,0990.2,+02.1,075,0114,1616472729,9.887 45,0014,0018,0989.9,+02.2,074,0114,1616473029,9.895 45,0016,0022,0990.3,+01.9,075,0140,1616473329,9.884 45,0015,0021,0990.0,+02.1,074,0112,1616473630,10.117 45,0014,0018,0990.2,+02.1,075,0108,1616473930,10.63 45,0016,0022,0990.3,+02.2,074,0121,1616474230,10.287 45,0017,0023,0990.1,+02.2,074,0115,1616474530,10.039 45,0018,0024,0990.1,+02.1,073,0114,1616474830,10.27 45,0019,0026,0990.3,+02.0,074,0124,1616475130,10.264 45,0018,0024,0990.0,+02.2,073,0144,1616475430,10.037 45,0020,0027,0990.0,+02.1,074,0122,1616475730,10.582 45,0020,0027,0989.9,+02.0,074,0107,1616476030,10.633 47,0019,0026,0990.0,+02.1,074,0108,1616476330,10.034 45,0019,0026,0990.1,+02.1,073,0099,1616476630,10.595 45,0018,0024,0990.2,+02.1,073,0111,1616476930,10.292 45,0021,0028,0990.0,+02.2,074,0118,1616477230,10.237 45,0019,0026,0990.5,+02.4,073,0129,1616477530,10.72 47,0019,0026,0990.2,+02.1,074,0100,1616477830,10.182 45,0020,0027,0990.0,+02.2,073,0109,1616478130,10.419 45,0021,0028,0990.5,+02.4,073,0112,1616478430,10.693 45,0020,0027,0990.3,+02.1,074,0115,1616478730,10.23 45,0021,0028,0990.3,+02.1,074,0115,1616479030,10.678 42,0018,0024,0990.4,+02.3,073,0128,1616479330,10.187 45,0019,0026,0990.5,+02.3,073,0145,1616479630,10.405 45,0020,0027,0990.6,+02.2,073,0118,1616479930,10.152 45,0018,0024,0990.8,+02.1,073,0129,1616480230,10.17 45,0018,0024,0990.6,+02.3,073,0130,1616480530,10.401 45,0018,0024,0990.6,+02.2,073,0134,1616480830,10.293 47,0018,0024,0990.3,+02.3,072,0122,1616481130,10.85 45,0018,0024,0990.3,+02.2,072,0122,1616481430,10.561 45,0018,0024,0990.8,+02.2,073,0119,1616481730,10.31 47,0017,0023,0990.4,+02.2,072,0125,1616482030,10.743 45,0016,0022,0990.5,+02.2,072,0123,1616482330,10.793 45,0018,0024,0990.5,+02.2,072,0097,1616482630,10.627 45,0020,0027,0990.5,+02.3,073,0118,1616482930,10.875 45,0018,0024,0990.4,+02.2,073,0122,1616483230,10.296 47,0017,0023,0990.6,+02.4,073,0101,1616483530,10.591 45,0018,0024,0990.4,+02.4,072,0124,1616483830,10.324 47,0018,0024,0990.2,+02.5,072,0149,1616484130,10.58 45,0017,0023,0990.5,+02.5,072,0126,1616484430,10.691 45,0017,0023,0990.2,+02.6,072,0110,1616484730,10.476 45,0016,0022,0990.1,+02.7,072,0119,1616485030,10.463 45,0016,0022,0990.4,+02.6,071,0116,1616485330,10.98 45,0014,0018,0990.0,+03.1,070,0115,1616485630,10.768 45,0016,0022,0990.2,+03.3,071,0121,1616485930,10.45 45,0018,0024,0990.2,+03.8,071,0103,1616486231,11.029 45,0015,0021,0990.3,+04.0,070,0106,1616486530,10.694 45,0016,0022,0990.0,+03.9,068,0107,1616486830,10.44 45,0016,0022,0990.4,+04.1,067,0101,1616487130,10.928 45,0015,0021,0990.3,+04.3,067,0113,1616487430,10.443 45,0015,0021,0990.1,+04.2,067,0096,1616487730,10.446 45,0014,0018,0990.2,+03.8,067,0143,1616488030,10.609 45,0015,0021,0990.0,+03.8,067,0103,1616488330,10.619 45,0014,0018,0989.9,+03.8,066,0117,1616488630,10.818 42,0013,0017,0990.3,+04.0,067,0122,1616488930,10.585 45,0013,0017,0990.1,+03.9,067,0118,1616489230,10.825 45,0012,0016,0990.2,+04.2,066,0103,1616489530,10.583 45,0011,0015,0990.3,+04.2,065,0106,1616489830,10.89 45,0011,0015,0990.5,+04.5,063,0112,1616490130,10.802 45,0010,0013,0990.3,+04.7,063,0126,1616490430,10.586 45,0011,0015,0990.2,+04.9,061,0132,1616490731,11.114 45,0011,0015,0990.2,+04.9,061,0129,1616491030,10.836 45,0009,0012,0990.3,+04.9,059,0104,1616491330,10.57 45,0009,0012,0990.2,+05.7,060,0108,1616491631,11.181 45,0010,0013,0990.2,+06.3,059,0101,1616491931,11.325 45,0011,0015,0990.5,+06.5,059,0108,1616492230,10.712 45,0009,0012,0990.2,+06.0,056,0120,1616492530,10.973 45,0009,0012,0990.2,+05.8,055,0131,1616492831,11.257 45,0009,0012,0990.4,+06.1,056,0118,1616493130,10.991 45,0009,0012,0990.6,+06.9,058,0134,1616493430,10.982 45,0009,0012,0990.2,+06.3,054,0127,1616493730,10.852 45,0008,0011,0990.2,+06.3,053,0102,1616494030,10.96 45,0009,0012,0990.3,+06.8,056,0111,1616494330,10.957 42,0006,0008,0990.0,+06.6,053,0131,1616494630,10.788 45,0008,0011,0990.2,+07.0,053,0108,1616494930,10.92 42,0007,0010,0989.9,+07.9,051,0116,1616495230,10.846 42,0005,0007,0990.2,+08.0,050,0108,1616495531,11.129 42,0005,0007,0990.2,+08.1,049,0139,1616495831,11.143 45,0005,0007,0989.7,+07.8,048,0128,1616496130,10.835 42,0005,0007,0989.8,+07.9,046,0105,1616496431,11.247 40,0005,0007,0989.8,+09.1,048,0129,1616496731,11.397 42,0004,0006,0989.8,+09.1,046,0128,1616497030,10.832 42,0004,0006,0989.8,+09.3,047,0136,1616497331,11.098 42,0003,0005,0989.9,+08.7,044,0112,1616497630,10.831 42,0003,0005,0989.5,+09.3,045,0112,1616497930,10.802 42,0004,0006,0989.9,+09.2,042,0095,1616498231,11.069 42,0004,0006,0989.8,+09.3,044,0130,1616498531,11.138 42,0004,0006,0989.8,+08.2,044,0145,1616498831,11.579 42,0005,0007,0990.1,+08.4,043,0120,1616499130,10.961 42,0004,0006,0989.7,+08.2,043,0122,1616499430,10.954 42,0004,0006,0989.9,+08.0,045,0128,1616499731,11.502 42,0003,0005,0989.9,+08.0,040,0111,1616500031,11.091 45,0004,0006,0989.9,+08.5,044,0116,1616500330,10.933 42,0004,0006,0990.0,+08.4,040,0122,1616500631,11.448 42,0004,0006,0989.6,+08.9,041,0109,1616500931,11.164 42,0005,0007,0989.9,+09.1,041,0117,1616501231,11.261 42,0005,0007,0989.7,+09.5,039,0116,1616501531,11.514 42,0003,0005,0989.5,+09.2,040,0113,1616501831,11.612 42,0003,0005,0989.9,+09.4,042,0111,1616502130,10.931 45,0003,0005,0989.7,+08.6,040,0142,1616502431,11.632 42,0005,0007,0989.1,+09.0,039,0116,1616502731,11.071 42,0005,0007,0989.5,+09.3,038,0116,1616503032,12.202 42,0003,0005,0989.6,+09.2,038,0134,1616503331,11.56 42,0004,0006,0989.4,+09.0,040,0124,1616503631,11.06 42,0004,0006,0989.6,+10.0,040,0105,1616503931,11.296 42,0004,0006,0989.8,+08.6,039,0114,1616504231,11.295 42,0006,0008,0989.6,+08.6,038,0116,1616504531,11.324 45,0006,0008,0990.0,+08.2,038,0115,1616504831,11.026 42,0004,0006,0989.3,+08.0,038,0098,1616505131,11.545 45,0006,0008,0989.8,+08.8,036,0114,1616505431,11.747 42,0002,0003,0989.6,+09.6,035,0094,1616505731,11.656 42,0003,0005,0990.0,+08.4,035,0111,1616506031,11.181 45,0004,0006,0990.0,+08.1,036,0134,1616506331,11.652 45,0004,0006,0989.6,+07.6,039,0138,1616506631,11.169 45,0003,0005,0989.9,+07.4,040,0126,1616506931,11.964 45,0004,0006,0990.0,+07.3,040,0113,1616507231,11.694 45,0003,0005,0989.8,+06.9,039,0136,1616507531,11.418 45,0004,0006,0990.0,+06.8,039,0116,1616507831,11.402 45,0005,0007,0989.8,+06.6,040,0116,1616508131,11.188 45,0005,0007,0989.9,+06.4,039,0112,1616508431,11.387 45,0003,0005,0989.9,+06.5,040,0125,1616508731,11.478 45,0003,0005,0989.8,+06.2,040,0125,1616509031,11.159 45,0003,0005,0989.7,+06.2,041,0115,1616509331,11.719 45,0003,0005,0989.9,+06.3,039,0108,1616509631,11.616 42,0004,0006,0989.8,+06.6,039,0107,1616509931,11.62 45,0003,0005,0989.7,+06.6,040,0102,1616510231,11.341 45,0004,0006,0990.1,+06.3,041,0120,1616510531,11.513 45,0003,0005,0990.0,+06.3,041,0126,1616510831,11.276 45,0004,0006,0989.4,+06.3,038,0119,1616511131,11.772 42,0003,0005,0989.6,+07.3,040,0148,1616511431,11.269 45,0003,0005,0989.8,+07.3,037,0115,1616511731,11.591 45,0004,0006,0989.6,+06.9,038,0132,1616512031,11.838 42,0003,0005,0989.5,+07.8,036,0128,1616512331,11.301 45,0004,0006,0989.7,+08.0,035,0128,1616512631,11.275 45,0004,0006,0990.0,+07.5,037,0121,1616512931,11.822 45,0004,0006,0989.6,+06.8,037,0116,1616513231,11.921 45,0004,0006,0990.1,+06.7,037,0105,1616513531,11.398 45,0004,0006,0989.9,+06.0,038,0125,1616513831,11.414 45,0004,0006,0989.8,+06.0,039,0132,1616514131,11.869 45,0004,0006,0989.9,+05.9,040,0134,1616514432,12.091 45,0003,0005,0990.0,+06.4,040,0122,1616514731,11.432 45,0003,0005,0989.8,+06.2,039,0125,1616515031,11.452 45,0003,0005,0989.8,+05.9,040,0109,1616515331,11.392 45,0003,0005,0989.8,+05.5,040,0125,1616515631,11.398 45,0003,0005,0989.7,+05.5,042,0135,1616515931,11.893 45,0003,0005,0989.7,+05.1,044,0095,1616516231,11.412 45,0004,0006,0989.7,+04.9,043,0120,1616516531,11.379 45,0007,0010,0990.1,+04.6,046,0121,1616516832,12.085 45,0012,0016,0990.0,+04.1,046,0122,1616517131,11.532 45,0006,0008,0989.7,+03.9,047,0123,1616517431,11.531 42,0006,0008,0990.0,+03.8,047,0078,1616517731,11.586 45,0005,0007,0990.1,+03.5,048,0118,1616518031,11.796 45,0004,0006,0990.0,+03.8,047,0133,1616518331,11.529 45,0005,0007,0989.9,+03.8,046,0136,1616518631,11.578 45,0004,0006,0990.2,+03.9,048,0106,1616518932,12.084 45,0005,0007,0990.0,+03.7,047,0108,1616519231,11.531 45,0004,0006,0990.3,+03.6,047,0105,1616519531,11.526 45,0007,0010,0990.1,+03.5,047,0119,1616519831,11.517 45,0005,0007,0990.2,+03.2,049,0133,1616520131,11.524 45,0006,0008,0990.4,+03.1,049,0114,1616520431,11.915 45,0011,0015,0990.3,+03.4,047,0119,1616520732,12.267 45,0012,0016,0990.4,+03.4,048,0115,1616521031,11.652 45,0006,0008,0990.4,+03.2,049,0141,1616521331,11.906 45,0005,0007,0990.4,+02.7,050,0131,1616521632,12.257 45,0005,0007,0990.5,+02.1,053,0114,1616521931,11.732 45,0004,0006,0990.6,+02.1,053,0103,1616522231,11.685 47,0006,0008,0990.5,+01.8,056,0121,1616522532,12.168 47,0007,0010,0990.5,+02.0,056,0125,1616522831,11.683 45,0005,0007,0990.5,+02.5,054,0132,1616523132,12.006 45,0005,0007,0990.6,+02.3,054,0134,1616523431,11.929 45,0006,0008,0990.5,+02.3,056,0107,1616523732,12.191 45,0007,0010,0990.6,+02.1,055,0119,1616524031,11.821 47,0008,0011,0990.6,+02.1,057,0118,1616524332,12.345 45,0008,0011,0990.5,+01.8,058,0115,1616524632,12.051 47,0008,0011,0990.6,+01.9,058,0142,1616524932,12.052 45,0008,0011,0990.6,+01.6,059,0110,1616525231,11.787 45,0007,0010,0990.9,+01.8,059,0119,1616525532,12.353 45,0009,0012,0990.7,+01.8,059,0117,1616525831,11.819 47,0011,0015,0990.8,+01.8,059,0111,1616526131,11.811 45,0009,0012,0990.6,+01.7,060,0111,1616526432,12.14 47,0006,0008,0990.7,+01.7,060,0136,1616526731,11.821 45,0009,0012,0990.6,+01.7,059,0110,1616527032,12.34 47,0009,0012,0990.4,+01.6,060,0113,1616527332,12.147 47,0009,0012,0990.5,+01.5,061,0106,1616527632,12.286 47,0009,0012,0990.6,+01.2,062,0116,1616527932,12.467 47,0009,0012,0990.4,+01.2,062,0105,1616528232,12.397 47,0008,0011,0990.5,+00.9,062,0116,1616528531,11.981 45,0008,0011,0990.5,+01.0,062,0108,1616528832,12.59 47,0007,0010,0990.4,+00.7,063,0115,1616529132,12.237 47,0008,0011,0990.2,+01.2,062,0136,1616529431,11.961 47,0036,0049,0990.3,+01.3,062,0118,1616529732,12.361 47,0010,0013,0990.1,+01.0,062,0131,1616530032,12.269 47,0015,0021,0990.0,+00.4,063,0121,1616530332,12.483 47,0016,0022,0990.1,+00.5,064,0110,1616530632,12.175 47,0012,0016,0990.0,-00.0,065,0107,1616530932,12.304 47,0014,0018,0990.1,+00.4,064,0117,1616531232,12.675 47,0026,0036,0990.1,+00.1,065,0107,1616531532,12.356 47,0016,0022,0990.2,+00.1,064,0112,1616531832,12.36 47,0008,0011,0990.2,+00.2,064,0113,1616532132,12.103 47,0011,0015,0990.1,-00.2,065,0107,1616532432,12.583 47,0008,0011,0989.9,+00.1,066,0120,1616532732,12.637 47,0007,0010,0989.8,-00.8,067,0133,1616533032,12.662 47,0009,0012,0989.9,-00.9,067,0130,1616533332,12.654 47,0008,0011,0989.6,-01.1,067,0135,1616533632,12.192 47,0009,0012,0989.9,-01.3,068,0104,1616533932,12.622 47,0010,0013,0989.7,-01.1,069,0130,1616534232,12.357 47,0013,0017,0989.9,-00.7,067,0096,1616534532,12.122 47,0014,0018,0989.9,-00.6,066,0136,1616534832,12.629 47,0012,0016,0989.5,-01.4,068,0113,1616535132,12.79 47,0010,0013,0989.6,-01.6,068,0133,1616535432,12.505 47,0010,0013,0989.8,-01.3,068,0108,1616535732,12.783 47,0013,0017,0989.6,-01.7,069,0113,1616536032,12.785 47,0017,0023,0989.4,-01.3,067,0147,1616536332,12.313 47,0017,0023,0989.4,-01.8,069,0111,1616536632,12.279 47,0014,0018,0989.8,-01.7,069,0123,1616536932,12.265 45,0013,0017,0989.3,-01.9,068,0133,1616537246,26.613 45,0021,0028,0989.5,-02.2,069,0110,1616537532,12.767 45,0020,0027,0989.4,-01.9,069,0112,1616537832,12.248 45,0010,0013,0989.3,-01.9,069,0134,1616538132,12.84 45,0016,0022,0989.4,-01.8,068,0121,1616538433,13.574 45,0014,0018,0989.1,-01.7,068,0138,1616538732,12.741 45,0018,0024,0989.2,-02.5,069,0119,1616539032,12.409 45,0013,0017,0989.2,-02.1,068,0114,1616539332,12.417 45,0010,0013,0989.0,-02.3,068,0137,1616539632,12.465 45,0018,0024,0989.1,-01.7,069,0104,1616539932,12.874 45,0017,0023,0989.3,-02.2,069,0105,1616540232,12.683 45,0016,0022,0989.2,-02.1,068,0130,1616540532,12.408 42,0014,0018,0989.1,-02.1,069,0140,1616540832,12.957 42,0016,0022,0989.2,-02.2,069,0124,1616541132,12.441 42,0019,0026,0988.9,-02.5,069,0133,1616541432,12.45 40,0011,0015,0989.0,-02.5,069,0115,1616541732,12.784 45,0015,0021,0988.8,-02.8,069,0091,1616542032,12.828 42,0021,0028,0989.1,-02.2,068,0138,1616542333,13.122 42,0024,0032,0988.8,-02.4,068,0126,1616542633,13.016 45,0022,0029,0989.1,-02.6,069,0130,1616542932,12.926 45,0015,0021,0988.8,-02.2,068,0114,1616543232,12.726 45,0014,0018,0988.9,-02.9,068,0110,1616543533,13.155 42,0019,0026,0988.9,-02.9,069,0118,1616543833,13.261 42,0015,0021,0989.1,-02.6,069,0120,1616544132,12.589 45,0015,0021,0989.0,-02.7,069,0113,1616544432,12.917 42,0016,0022,0988.8,-02.5,068,0109,1616544733,13.105 42,0014,0018,0989.0,-02.6,069,0131,1616545032,12.595 42,0015,0021,0989.0,-02.3,068,0111,1616545332,12.914 42,0027,0037,0989.0,-02.4,068,0132,1616545632,12.751 42,0011,0015,0988.6,-02.9,069,0126,1616545932,12.812 42,0012,0016,0988.7,-02.9,068,0114,1616546233,13.271 42,0013,0017,0988.8,-03.2,068,0129,1616546532,12.764 42,0012,0016,0989.2,-02.4,069,0126,1616546833,13.01 40,0013,0017,0988.6,-02.6,068,0109,1616547133,13.25 42,0014,0018,0988.5,-03.3,069,0121,1616547432,12.761 42,0024,0032,0988.6,-02.9,069,0113,1616547733,13.265 42,0027,0037,0988.6,-02.9,069,0100,1616548033,13.255 42,0038,0052,0988.9,-02.7,069,0125,1616548332,12.783 37,0030,0042,0989.0,-02.4,069,0122,1616548633,13.292 42,0026,0036,0988.8,-02.8,070,0121,1616548933,13.02 42,0030,0042,0988.8,-02.8,070,0139,1616549233,13.161 42,0025,0034,0988.5,-02.7,069,0126,1616549533,13.509 42,0031,0043,0988.6,-02.3,068,0142,1616549832,12.92 42,0024,0032,0988.9,-02.5,069,0122,1616550133,13.152 42,0027,0037,0988.6,-02.6,070,0109,1616550433,13.477 42,0020,0027,0989.2,-01.9,070,0129,1616550732,12.933 42,0029,0039,0988.9,-01.9,069,0115,1616551033,13.44 42,0014,0018,0988.9,-02.0,068,0150,1616551333,13.459 42,0014,0018,0989.1,-02.4,070,0129,1616551633,13.414 42,0015,0021,0989.0,-01.8,069,0127,1616551932,12.923 42,0014,0018,0989.2,-02.0,069,0138,1616552233,13.493 42,0020,0027,0988.9,-02.1,069,0133,1616552533,13.16 42,0016,0022,0989.0,-02.4,069,0140,1616552833,13.093 33,0015,0021,0988.9,-02.1,070,0118,1616553133,13.092 35,0015,0021,0989.0,-02.4,069,0114,1616553433,13.333 42,0023,0031,0988.8,-02.6,069,0138,1616553733,13.487 42,0024,0032,0988.9,-02.9,070,0127,1616554033,13.109 42,0025,0034,0989.1,-03.0,070,0099,1616554333,13.634 42,0024,0032,0989.1,-02.7,070,0109,1616554633,13.114 42,0024,0032,0989.0,-02.5,070,0121,1616554933,13.316 42,0037,0050,0989.2,-02.3,071,0128,1616555233,13.65 45,0022,0029,0989.1,-02.0,069,0107,1616555533,13.766 42,0036,0049,0989.1,-02.0,069,0119,1616555833,13.106 42,0016,0022,0989.4,-02.3,071,0119,1616556133,13.603 42,0020,0027,0989.5,-01.9,070,0115,1616556433,13.482 42,0021,0028,0989.3,-01.7,070,0115,1616556733,13.239 42,0019,0026,0989.2,-01.7,070,0116,1616557033,13.763 42,0017,0023,0989.3,-01.6,069,0126,1616557333,13.499 42,0019,0026,0989.5,-01.9,070,0117,1616557633,13.737 42,0022,0029,0989.3,-01.6,069,0121,1616557933,13.313 42,0017,0023,0989.4,-01.9,071,0118,1616558233,13.894 42,0016,0022,0989.4,-01.8,070,0131,1616558533,13.247 42,0024,0032,0989.6,-01.8,070,0120,1616558833,13.267 42,0016,0022,0989.8,-01.7,069,0119,1616559133,13.726 42,0020,0027,0989.6,-01.9,071,0109,1616559433,13.27 42,0023,0031,0989.5,-01.6,070,0133,1616559733,13.777 42,0017,0023,0989.7,-01.7,069,0124,1616560033,13.936 45,0016,0022,0989.7,-02.0,071,0111,1616560333,13.403 42,0020,0027,0990.0,-01.7,071,0118,1616560633,13.645 42,0023,0031,0989.8,-01.4,070,0125,1616560933,13.438 42,0026,0036,0989.7,-01.5,071,0106,1616561233,13.942 45,0031,0043,0990.1,-01.3,070,0125,1616561533,13.413 42,0035,0048,0989.7,-01.4,070,0107,1616561833,13.928 42,0038,0052,0989.7,-01.4,071,0110,1616562133,13.645 45,0041,0055,0990.0,-01.2,071,0122,1616562433,13.416 45,0027,0037,0989.9,-01.1,071,0102,1616562733,13.423 45,0027,0037,0990.2,-00.6,071,0139,1616563033,13.664 45,0012,0016,0990.1,+00.4,069,0140,1616563333,13.749 45,0011,0015,0990.0,+00.4,069,0123,1616563633,13.637 45,0010,0013,0990.3,+00.6,068,0119,1616563933,13.798 45,0009,0012,0990.5,+00.7,068,0122,1616564233,13.562 45,0009,0012,0990.5,+00.7,068,0100,1616564533,13.816 45,0009,0012,0990.6,+00.9,066,0112,1616564833,13.901 45,0009,0012,0990.4,+01.2,065,0124,1616565133,13.83 45,0008,0011,0990.6,+01.7,065,0120,1616565433,13.805 45,0007,0010,0990.8,+01.8,061,0126,1616565733,13.898 47,0007,0010,0990.6,+02.1,062,0117,1616566034,14.096 45,0008,0011,0990.5,+02.3,060,0106,1616566333,13.906 45,0008,0011,0990.8,+02.6,059,0116,1616566633,13.818 45,0010,0013,0990.9,+02.9,058,0118,1616566933,13.573 45,0008,0011,0991.0,+03.3,057,0133,1616567233,13.995 45,0006,0008,0990.9,+03.1,055,0127,1616567534,14.021 45,0007,0010,0990.8,+02.7,055,0116,1616567834,14.22 45,0007,0010,0991.1,+03.0,053,0126,1616568134,14.031 45,0007,0010,0991.2,+03.3,055,0131,1616568433,13.99 45,0008,0011,0990.8,+03.5,054,0122,1616568733,13.977 42,0006,0008,0991.0,+03.7,053,0118,1616569033,13.721 42,0008,0011,0991.2,+03.7,054,0111,1616569334,14.261 42,0007,0010,0991.3,+04.1,053,0105,1616569634,14.206 42,0006,0008,0991.0,+04.0,050,0106,1616569934,14.015 45,0006,0008,0991.3,+03.8,051,0111,1616570233,13.695 45,0007,0010,0991.3,+03.8,049,0107,1616570533,13.782 42,0006,0008,0991.3,+04.3,049,0111,1616570834,14.42 42,0006,0008,0991.4,+04.3,047,0114,1616571133,13.839 45,0006,0008,0991.6,+04.2,047,0131,1616571434,14.357 42,0006,0008,0991.5,+04.1,048,0099,1616571734,14.081 42,0006,0008,0991.3,+04.5,046,0101,1616572033,13.863 42,0005,0007,0991.4,+04.7,045,0131,1616572333,13.858 42,0005,0007,0991.6,+04.6,045,0125,1616572634,14.326 42,0005,0007,0991.6,+04.5,045,0111,1616572933,13.849 42,0005,0007,0991.7,+04.3,044,0124,1616573233,13.846 42,0005,0007,0991.5,+04.1,046,0144,1616573534,14.356 37,0005,0007,0991.8,+04.0,047,0130,1616573833,13.903 45,0006,0008,0991.9,+04.0,046,0118,1616574134,14.099 45,0004,0006,0991.7,+04.1,046,0123,1616574434,14.466 47,0005,0007,0991.7,+04.0,041,0113,1616574734,14.346 45,0005,0007,0991.7,+04.4,043,0116,1616575033,13.966 45,0005,0007,0991.7,+04.1,042,0110,1616575333,13.97 42,0005,0007,0991.7,+04.2,041,0110,1616575634,14.226 45,0004,0006,0992.0,+04.4,042,0110,1616575934,14.504 45,0006,0008,0991.6,+05.3,041,0140,1616576234,14.498 45,0005,0007,0991.7,+05.8,040,0108,1616576534,14.214 45,0005,0007,0992.0,+05.7,040,0106,1616576834,14.794 45,0004,0006,0992.0,+05.5,041,0119,1616577134,14.409 45,0005,0007,0992.2,+05.1,041,0121,1616577434,14.517 45,0004,0006,0991.8,+04.7,039,0141,1616577733,13.969 45,0005,0007,0992.2,+04.8,039,0127,1616578034,14.107 45,0003,0005,0991.6,+04.2,040,0130,1616578334,14.673 47,0004,0006,0991.8,+04.3,043,0121,1616578634,14.109 45,0003,0005,0991.8,+04.2,040,0123,1616578934,14.368 45,0004,0006,0991.9,+04.5,038,0127,1616579234,14.354 45,0004,0006,0992.0,+05.1,038,0109,1616579534,14.458 45,0004,0006,0992.1,+05.6,038,0124,1616579834,14.338 45,0003,0005,0991.9,+06.0,040,0109,1616580134,14.333 45,0003,0005,0991.8,+05.6,036,0112,1616580434,14.369 45,0003,0005,0992.3,+05.3,039,0108,1616580734,14.094 45,0003,0005,0992.4,+04.9,034,0127,1616581034,14.623 45,0003,0005,0992.0,+05.2,038,0103,1616581334,14.336 45,0003,0005,0991.9,+06.1,036,0154,1616581634,14.831 45,0004,0006,0991.9,+06.5,035,0100,1616581934,14.309 42,0003,0005,0992.2,+06.3,035,0104,1616582234,14.498 45,0003,0005,0992.0,+06.2,035,0129,1616582534,14.221 47,0003,0005,0992.2,+05.8,038,0124,1616582834,14.227 45,0005,0007,0992.3,+05.3,038,0119,1616583134,14.779 45,0005,0007,0992.0,+06.0,039,0117,1616583434,14.23 45,0003,0005,0991.9,+05.4,036,0103,1616583734,14.842 45,0005,0007,0992.1,+05.6,038,0124,1616584034,14.728 45,0004,0006,0992.0,+05.8,035,0115,1616584334,14.876 45,0004,0006,0992.5,+05.7,035,0109,1616584634,14.277 45,0004,0006,0992.0,+05.4,036,0130,1616584934,14.211 45,0005,0007,0992.2,+05.9,037,0096,1616585234,14.885 45,0005,0007,0992.6,+05.7,038,0143,1616585534,14.907 45,0004,0006,0992.7,+05.0,040,0132,1616585834,14.583 45,0004,0006,0992.5,+04.7,042,0107,1616586134,14.631 45,0003,0005,0992.6,+04.3,042,0117,1616586434,14.647 45,0004,0006,0992.3,+04.4,039,0108,1616586734,14.342 45,0003,0005,0992.2,+04.9,038,0095,1616587034,14.883 45,0004,0006,0992.5,+05.1,036,0110,1616587334,14.339 45,0004,0006,0992.2,+05.5,038,0132,1616587634,14.664 45,0004,0006,0992.4,+05.2,037,0123,1616587934,14.847 47,0004,0006,0992.5,+05.1,037,0121,1616588234,14.641 45,0004,0006,0992.7,+05.2,039,0115,1616588534,14.857 47,0004,0006,0992.6,+05.2,041,0098,1616588834,14.52 45,0005,0007,0993.1,+03.9,049,0128,1616589134,14.486 47,0006,0008,0992.7,+03.4,047,0113,1616589434,14.717 47,0007,0010,0992.3,+03.9,048,0115,1616589734,14.805 45,0004,0006,0992.5,+05.1,042,0119,1616590035,15.041 45,0004,0006,0992.6,+05.7,039,0113,1616590334,14.483 45,0004,0006,0992.4,+05.5,035,0127,1616590634,14.464 45,0004,0006,0992.3,+05.5,035,0121,1616590934,14.464 45,0003,0005,0992.5,+06.4,037,0116,1616591234,14.478 45,0004,0006,0992.8,+05.7,034,0113,1616591534,14.479 45,0006,0008,0992.7,+05.2,038,0113,1616591835,15.022 45,0003,0005,0992.3,+06.0,036,0124,1616592134,14.465 45,0004,0006,0992.1,+07.4,034,0115,1616592434,14.992 45,0003,0005,0992.1,+07.6,032,0120,1616592734,14.842 42,0004,0006,0992.7,+06.5,042,0124,1616593034,14.59 45,0007,0010,0992.8,+05.9,045,0114,1616593335,15.143 42,0004,0006,0992.7,+06.2,047,0146,1616593635,15.083 42,0004,0006,0993.2,+04.7,049,0106,1616593934,14.909 45,0003,0005,0993.3,+05.1,049,0128,1616594235,15.128 45,0003,0005,0993.5,+04.7,052,0095,1616594534,14.596 45,0003,0005,0993.2,+04.3,052,0149,1616594834,14.826 45,0003,0005,0993.2,+04.2,051,0136,1616595134,14.63 45,0003,0005,0993.6,+04.0,051,0132,1616595434,14.888 45,0003,0005,0993.5,+04.0,051,0116,1616595734,14.832 47,0003,0005,0993.3,+04.0,049,0115,1616596035,15.363 47,0005,0007,0992.9,+04.4,047,0107,1616596334,14.742 45,0003,0005,0992.8,+04.0,046,0124,1616596635,15.263 45,0003,0005,0993.0,+04.6,045,0143,1616596934,14.786 99,0003,0005,0992.6,+05.1,043,0110,1616597234,14.758 45,0003,0005,0992.8,+05.2,041,0118,1616597534,14.956 47,0006,0008,0993.1,+05.2,040,0135,1616597834,14.726 45,0003,0005,0993.3,+05.0,041,0103,1616598135,15.304 47,0003,0005,0993.2,+04.7,043,0108,1616598435,15.167 45,0003,0005,0993.3,+06.0,041,0104,1616598734,14.956 45,0004,0006,0992.7,+05.8,041,0129,1616599034,14.723 45,0002,0003,0993.1,+05.9,036,0124,1616599334,14.768 45,0003,0005,0993.0,+05.6,036,0106,1616599635,15.126 45,0003,0005,0993.2,+05.2,034,0120,1616599935,15.347 45,0002,0003,0993.4,+04.8,034,0121,1616600235,15.347 47,0003,0005,0993.5,+03.8,044,0130,1616600535,15.118 45,0004,0006,0993.5,+03.4,047,0121,1616600835,15.173 45,0004,0006,0993.5,+03.4,049,0123,1616601134,14.85 47,0004,0006,0993.5,+03.4,050,0119,1616601435,15.358 45,0003,0005,0993.6,+03.1,050,0114,1616601734,14.864 47,0003,0005,0993.6,+02.6,051,0116,1616602034,14.868 45,0007,0010,0993.8,+02.1,054,0116,1616602334,14.859 47,0004,0006,0993.8,+02.1,055,0133,1616602634,14.859 45,0005,0007,0994.2,+01.7,057,0117,1616602935,15.109 47,0008,0011,0994.0,+01.8,056,0109,1616603235,15.506 47,0005,0007,0993.8,+01.5,057,0135,1616603535,15.291 45,0007,0010,0994.2,+01.0,058,0136,1616603834,14.996 47,0007,0010,0994.2,+01.0,058,0130,1616604135,15.047 45,0005,0007,0994.2,+01.0,058,0125,1616604435,15.006 45,0024,0032,0994.4,+01.0,058,0128,1616604736,16.115 47,0006,0008,0994.3,+00.9,058,0118,1616605035,15.551 45,0004,0006,0994.3,+00.9,058,0118,1616605335,15.292 45,0005,0007,0994.0,+00.8,059,0111,1616605635,15.304 47,0006,0008,0994.1,+00.8,059,0117,1616605935,15.489 47,0004,0006,0994.2,+00.6,059,0116,1616606235,15.541 47,0004,0006,0994.4,+00.4,060,0121,1616606535,15.323 45,0004,0006,0994.1,-00.1,062,0115,1616606835,15.212 47,0003,0005,0994.3,+00.3,060,0104,1616607135,15.159 47,0002,0003,0994.2,-00.1,061,0114,1616607435,15.159 47,0005,0007,0994.2,-00.8,063,0116,1616607735,15.803 47,0003,0005,0994.5,-00.4,061,0105,1616608335,15.412 47,0003,0005,0994.2,-00.8,062,0125,1616608635,15.169 47,0009,0012,0994.6,-00.7,063,0128,1616608935,15.676 47,0007,0010,0994.2,-01.2,064,0126,1616609235,15.4 47,0011,0015,0994.6,-00.6,062,0108,1616609535,15.67 47,0006,0008,0994.4,-00.4,063,0128,1616609835,15.657 47,0008,0011,0994.8,-00.5,062,0095,1616610135,15.415 47,0008,0011,0994.5,-00.0,062,0113,1616610435,15.309 47,0008,0011,0994.5,-00.3,062,0131,1616610735,15.545 47,0008,0011,0995.0,-00.4,062,0121,1616611035,15.803 47,0006,0008,0994.8,-00.7,063,0125,1616611335,15.637 47,0006,0008,0994.8,-00.6,062,0122,1616611635,15.319 47,0006,0008,0994.8,-00.8,063,0124,1616611935,15.849 47,0005,0007,0995.0,-00.8,064,0109,1616612235,15.864 47,0004,0006,0994.7,-00.9,063,0122,1616612535,15.579 45,0004,0006,0994.8,-01.4,064,0130,1616612835,15.695 47,0004,0006,0994.6,-01.5,064,0121,1616613135,15.962 45,0005,0007,0994.6,-01.3,065,0106,1616613435,15.558 47,0004,0006,0994.7,-01.4,065,0120,1616613735,15.32 47,0003,0005,0994.7,-01.6,065,0123,1616614035,15.992 45,0004,0006,0994.7,-01.7,065,0102,1616614335,15.778 47,0003,0005,0994.6,-01.7,064,0127,1616614636,16.029 45,0004,0006,0994.9,-01.8,065,0132,1616614936,16.069 45,0003,0005,0994.4,-02.0,065,0116,1616615235,15.533 45,0002,0003,0994.7,-02.3,066,0118,1616615535,15.465 99,0003,0005,0994.5,-02.1,065,0131,1616615836,16.037 42,0021,0028,0994.5,-01.9,065,0133,1616616135,15.479 45,0008,0011,0994.6,-02.3,066,0114,1616616435,15.465 45,0017,0023,0994.8,-02.5,066,0135,1616616735,15.957 45,0019,0026,0994.5,-02.5,066,0113,1616617035,15.484 45,0010,0013,0994.7,-02.6,067,0142,1616617335,15.766 45,0013,0017,0994.8,-02.9,068,0119,1616617635,15.646 45,0021,0028,0994.4,-03.1,068,0111,1616617935,15.881 45,0018,0024,0994.8,-02.5,066,0126,1616618235,15.882 45,0018,0024,0994.9,-02.5,065,0123,1616618535,15.984 45,0021,0028,0994.7,-03.3,067,0118,1616618836,16.239 45,0019,0026,0994.6,-03.0,066,0120,1616619135,15.79 42,0017,0023,0994.5,-03.0,066,0124,1616619435,15.775 42,0013,0017,0994.6,-03.1,067,0134,1616619735,15.89 42,0009,0012,0994.3,-03.7,067,0123,1616620035,15.632 42,0006,0008,0994.4,-03.4,066,0120,1616620335,15.63 42,0006,0008,0994.6,-03.3,066,0121,1616620636,16.221 42,0009,0012,0994.6,-03.6,067,0126,1616620935,15.771 42,0006,0008,0994.8,-03.2,066,0117,1616621235,15.812 40,0013,0017,0994.6,-03.3,066,0103,1616621536,16.934 42,0007,0010,0994.7,-03.6,066,0127,1616621836,16.258 42,0014,0018,0994.6,-03.9,068,0103,1616622135,15.802 42,0012,0016,0994.8,-03.5,066,0134,1616622436,16.405 42,0012,0016,0994.8,-03.5,066,0111,1616622736,16.426 42,0009,0012,0994.5,-03.7,066,0106,1616623036,16.132 37,0008,0011,0994.7,-03.8,065,0110,1616623335,15.807 42,0006,0008,0994.4,-03.7,066,0117,1616623636,16.318 42,0011,0015,0994.7,-03.5,066,0101,1616623935,15.818 42,0007,0010,0994.5,-03.6,066,0127,1616624235,15.793 42,0014,0018,0994.6,-03.6,068,0115,1616624536,16.326 42,0016,0022,0994.7,-03.5,067,0122,1616624835,15.976 42,0042,0057,0994.6,-03.3,067,0117,1616625135,15.976 42,0043,0058,0995.0,-03.1,067,0124,1616625436,16.557 42,0036,0049,0994.8,-03.1,068,0133,1616625735,15.951 42,0028,0038,0994.9,-02.6,067,0114,1616626036,16.216 42,0028,0038,0995.0,-03.0,068,0114,1616626336,16.51 42,0026,0036,0994.9,-03.1,068,0142,1616626636,16.379 42,0023,0031,0994.6,-03.3,069,0122,1616626936,16.219 45,0020,0027,0995.0,-03.1,069,0151,1616627236,16.471 42,0023,0031,0994.6,-03.0,068,0118,1616627536,16.217 42,0021,0028,0994.8,-02.4,067,0131,1616627835,15.984 42,0025,0034,0994.7,-03.1,070,0103,1616628136,16.524 42,0022,0029,0994.9,-02.5,069,0114,1616628436,16.365 42,0029,0039,0994.7,-02.5,068,0118,1616628736,16.128 42,0025,0034,0994.6,-02.3,068,0115,1616629036,16.173 42,0024,0032,0994.7,-02.2,068,0106,1616629336,16.393 42,0013,0017,0994.6,-02.3,068,0112,1616629636,16.125 45,0017,0023,0994.3,-02.7,069,0114,1616629936,16.37 33,0016,0022,0994.9,-02.5,070,0117,1616630237,17.22 42,0008,0011,0994.8,-02.4,070,0110,1616630536,16.136 42,0010,0013,0994.7,-02.6,070,0127,1616630836,16.368 42,0009,0012,0994.5,-02.6,070,0130,1616631136,16.702 42,0022,0029,0994.8,-02.1,068,0116,1616631436,16.45 42,0008,0011,0994.8,-02.2,068,0117,1616631736,16.388 42,0008,0011,0994.4,-02.1,069,0114,1616632036,16.291 42,0009,0012,0994.7,-02.2,068,0110,1616632336,16.508 45,0009,0012,0994.5,-02.5,069,0127,1616632636,16.294 42,0008,0011,0994.6,-03.0,069,0125,1616632936,16.815 42,0007,0010,0994.8,-03.2,069,0136,1616633236,16.582 42,0009,0012,0994.3,-03.1,069,0101,1616633536,16.316 42,0012,0016,0994.3,-03.4,068,0132,1616633836,16.806 45,0009,0012,0994.4,-03.5,068,0106,1616634136,16.905 42,0016,0022,0994.4,-03.7,067,0132,1616634436,16.303 42,0009,0012,0994.1,-03.9,067,0116,1616634736,16.321 42,0006,0008,0994.3,-04.4,066,0107,1616635036,16.809 42,0012,0016,0994.5,-04.6,068,0136,1616635336,16.32 42,0007,0010,0994.5,-04.3,066,0118,1616635636,16.679 42,0006,0008,0994.3,-04.8,067,0141,1616635937,17.046 42,0006,0008,0994.4,-04.6,068,0127,1616636236,16.788 42,0014,0018,0994.5,-04.3,068,0135,1616636536,16.727 42,0011,0015,0994.2,-04.7,068,0107,1616636836,16.482 42,0014,0018,0994.2,-05.0,067,0120,1616637136,16.491 42,0016,0022,0994.4,-04.8,067,0126,1616637436,16.828 42,0008,0011,0994.3,-05.1,066,0126,1616638037,17.128 42,0008,0011,0994.5,-05.3,065,0112,1616638336,16.72 40,0008,0011,0994.2,-05.5,066,0109,1616638637,17.018 42,0010,0013,0994.5,-05.2,067,0096,1616638936,16.737 42,0012,0016,0994.2,-05.0,067,0113,1616639237,17.788 42,0007,0010,0994.5,-05.2,066,0116,1616639536,16.7 42,0009,0012,0994.3,-05.4,065,0105,1616639836,16.883 42,0013,0017,0994.7,-05.1,065,0097,1616640136,16.656 42,0013,0017,0994.4,-05.3,065,0104,1616640436,16.682 42,0014,0018,0994.5,-05.2,066,0116,1616640737,17.217 42,0011,0015,0994.5,-05.2,066,0129,1616641036,16.658 42,0011,0015,0994.7,-05.5,066,0117,1616641337,17.199 42,0013,0017,0994.6,-05.3,066,0119,1616641636,16.653 42,0012,0016,0994.5,-05.0,066,0120,1616641936,16.735 42,0013,0017,0994.9,-05.2,065,0137,1616642236,16.669 40,0011,0015,0994.8,-05.1,064,0118,1616642536,16.91 42,0013,0017,0994.9,-05.4,065,0145,1616642837,17.051 42,0014,0018,0994.8,-06.1,066,0107,1616643137,17.361 40,0011,0015,0994.7,-06.0,066,0130,1616643437,17.309 42,0014,0018,0994.9,-06.0,065,0111,1616643737,17.296 42,0019,0026,0994.8,-05.6,064,0122,1616644036,16.878 35,0020,0027,0994.6,-05.8,064,0106,1616644337,17.087 42,0019,0026,0994.8,-05.8,066,0141,1616644637,17.395 42,0025,0034,0995.1,-05.6,065,0113,1616644936,16.846 42,0025,0034,0995.2,-05.7,066,0126,1616645237,17.408 40,0029,0039,0995.0,-05.7,065,0118,1616645537,17.5 40,0027,0037,0994.9,-05.7,065,0099,1616645837,17.109 42,0033,0045,0995.0,-05.4,064,0111,1616646137,17.109 40,0031,0043,0995.1,-05.3,064,0098,1616646437,17.004 42,0039,0053,0995.2,-05.0,065,0110,1616646737,17.486 42,0016,0022,0995.3,-05.4,066,0111,1616647037,17.016 40,0037,0050,0995.5,-05.6,067,0122,1616647337,17.022 42,0055,0074,0995.2,-05.3,066,0109,1616647637,17.014 42,0045,0060,0995.4,-04.9,065,0122,1616647937,17.02 42,0022,0029,0995.2,-04.9,066,0141,1616648237,17.046 42,0019,0026,0995.5,-04.5,066,0110,1616648537,17.681 42,0019,0026,0995.7,-04.3,066,0120,1616648837,17.277 42,0031,0043,0995.6,-04.5,068,0128,1616649137,17.043 42,0034,0047,0995.9,-03.9,067,0129,1616649437,17.264 42,0036,0049,0995.9,-03.6,066,0132,1616649737,17.101 42,0050,0068,0995.9,-03.4,066,0123,1616650037,17.666 42,0038,0052,0996.2,-03.9,067,0118,1616650337,17.442 42,0031,0043,0996.2,-03.5,067,0124,1616650637,17.207 42,0027,0037,0996.2,-02.8,067,0131,1616650937,17.471 42,0020,0027,0996.2,-02.6,066,0104,1616651237,17.713 40,0024,0032,0996.1,-02.4,066,0134,1616651537,17.207 42,0024,0032,0996.1,-02.2,066,0115,1616651838,18.035 40,0024,0032,0996.1,-01.6,066,0107,1616652137,17.751 40,0030,0042,0996.2,-01.7,067,0125,1616652437,17.537 40,0028,0038,0996.5,-01.4,067,0113,1616652737,17.522 40,0025,0034,0996.4,-01.3,067,0131,1616653037,17.739 42,0038,0052,0996.5,-00.7,066,0106,1616653337,17.865 42,0026,0036,0996.3,-00.2,066,0131,1616653637,17.629 42,0021,0028,0996.6,+00.0,066,0112,1616653937,17.907 42,0017,0023,0996.6,+00.6,067,0120,1616654237,17.339 45,0017,0023,0996.7,+00.9,066,0132,1616654537,17.506 42,0015,0021,0996.7,+01.3,066,0133,1616654837,17.623 42,0009,0012,0996.8,+01.8,062,0115,1616655137,17.877 45,0009,0012,0996.9,+02.3,061,0104,1616655437,17.663 42,0008,0011,0997.0,+02.6,060,0118,1616655737,17.937 45,0010,0013,0997.2,+02.7,059,0103,1616656037,17.884 45,0008,0011,0996.8,+02.8,057,0115,1616656337,17.593 42,0009,0012,0996.9,+03.2,057,0132,1616656637,17.572 33,0010,0013,0996.9,+03.7,056,0126,1616657237,17.492 45,0008,0011,0997.3,+03.8,056,0145,1616657537,17.753 45,0009,0012,0997.2,+03.7,053,0120,1616657837,17.977 45,0009,0012,0997.1,+03.7,054,0130,1616658138,18.052 45,0009,0012,0997.3,+03.4,055,0129,1616658437,17.703 47,0010,0013,0997.2,+03.5,056,0120,1616658737,17.48 45,0010,0013,0997.1,+03.8,055,0120,1616659037,17.698 42,0010,0013,0997.5,+04.8,055,0121,1616659337,17.826 45,0010,0013,0997.4,+05.2,055,0135,1616659637,17.458 45,0009,0012,0997.4,+05.2,054,0121,1616659937,17.739 45,0011,0015,0997.3,+05.0,054,0117,1616660237,17.468 45,0009,0012,0997.4,+04.5,052,0116,1616660537,17.472 45,0009,0012,0997.3,+04.7,052,0121,1616660837,17.615 45,0008,0011,0997.2,+04.6,052,0116,1616661137,17.619 42,0009,0012,0997.5,+05.0,052,0128,1616661437,17.967 45,0008,0011,0997.3,+05.4,052,0113,1616661737,17.886 45,0010,0013,0997.5,+05.8,051,0119,1616662037,17.85 45,0009,0012,0997.5,+05.3,052,0131,1616662337,17.956 42,0009,0012,0997.2,+05.2,051,0117,1616662637,17.916 45,0010,0013,0997.6,+05.9,049,0114,1616662937,17.603 45,0008,0011,0997.4,+05.4,049,0122,1616663237,17.832 45,0012,0016,0997.5,+05.3,049,0103,1616663537,17.579 45,0009,0012,0997.4,+06.9,049,0105,1616663837,17.575 45,0008,0011,0997.3,+07.2,046,0118,1616664137,17.578 45,0008,0011,0997.4,+07.2,048,0105,1616664437,17.997 45,0009,0012,0997.5,+06.9,047,0129,1616664737,17.96 45,0010,0013,0997.5,+06.5,050,0093,1616665037,17.808 45,0012,0016,0997.5,+06.2,049,0110,1616665337,17.966 45,0008,0011,0997.7,+06.1,049,0108,1616665637,17.733 45,0008,0011,0997.5,+05.5,050,0131,1616665937,17.772 45,0010,0013,0997.7,+05.2,052,0130,1616666237,17.939 45,0009,0012,0997.5,+05.2,053,0120,1616666538,18.038 45,0011,0015,0997.7,+05.3,053,0129,1616666837,17.717 47,0009,0012,0997.8,+05.0,054,0100,1616667137,17.969 47,0010,0013,0997.9,+05.1,054,0130,1616667438,18.248 45,0009,0012,0997.8,+05.2,053,0120,1616667738,18.011 47,0009,0012,0997.5,+05.4,052,0097,1616668038,18.415 45,0010,0013,0997.8,+05.6,052,0115,1616668338,18.059 45,0011,0015,0998.0,+05.3,052,0118,1616668638,18.093 45,0009,0012,0998.0,+05.5,053,0116,1616668938,18.183 45,0009,0012,0997.9,+05.5,052,0113,1616669237,17.857 45,0010,0013,0998.2,+05.8,052,0127,1616669538,18.338 45,0009,0012,0997.8,+05.9,050,0122,1616669837,17.871 45,0013,0017,0998.2,+05.7,050,0096,1616670138,18.092 45,0010,0013,0997.9,+05.6,050,0111,1616670437,17.867 45,0008,0011,0998.0,+05.2,052,0153,1616670738,18.085 45,0010,0013,0998.0,+05.1,052,0132,1616671038,18.022 45,0010,0013,0998.0,+05.1,053,0118,1616671337,17.987 45,0008,0011,0997.9,+05.1,052,0121,1616671638,18.038 47,0009,0012,0997.6,+05.3,052,0136,1616671938,18.27 45,0008,0011,0997.8,+05.5,051,0095,1616672238,18.52 42,0008,0011,0997.7,+05.5,051,0143,1616672537,17.975 45,0009,0012,0997.8,+05.7,050,0122,1616672838,18.208 45,0009,0012,0997.9,+06.1,051,0119,1616673138,18.301 45,0010,0013,0998.0,+06.1,051,0115,1616673438,18.505 45,0008,0011,0998.0,+06.3,050,0122,1616673738,18.616 45,0009,0012,0997.6,+06.1,049,0124,1616674037,17.996 45,0008,0011,0997.8,+06.4,050,0120,1616674338,18.234 47,0008,0011,0997.7,+06.1,050,0123,1616674637,17.961 42,0008,0011,0997.4,+06.5,049,0104,1616674938,18.205 45,0007,0010,0997.4,+07.7,045,0134,1616675238,18.154 45,0008,0011,0997.8,+07.4,047,0123,1616675538,18.128 45,0008,0011,0997.8,+07.0,046,0122,1616675838,18.201 45,0007,0010,0997.6,+07.6,045,0113,1616676138,18.171 45,0007,0010,0997.3,+08.3,044,0106,1616676438,18.157 42,0006,0008,0997.9,+08.1,041,0111,1616676738,18.325 45,0007,0010,0997.8,+07.2,044,0078,1616677038,18.633 45,0009,0012,0997.8,+06.9,046,0120,1616677338,18.371 45,0008,0011,0997.8,+06.5,047,0117,1616677638,18.687 45,0008,0011,0997.9,+06.2,048,0126,1616677938,18.1 47,0008,0011,0997.8,+06.0,048,0135,1616678238,18.343 45,0007,0010,0998.4,+05.8,048,0118,1616678538,18.079 45,0008,0011,0998.0,+05.6,049,0104,1616678838,18.219 45,0008,0011,0998.0,+05.6,049,0111,1616679138,18.753 45,0009,0012,0998.4,+05.6,051,0115,1616679438,18.21 37,0007,0010,0998.4,+05.8,049,0118,1616679738,18.473 45,0007,0010,0998.2,+06.5,048,0107,1616680038,18.484 45,0007,0010,0998.0,+06.4,048,0130,1616680338,18.465 45,0009,0012,0998.0,+06.4,048,0123,1616680638,18.505 45,0008,0011,0998.2,+06.2,049,0115,1616680938,18.733 45,0008,0011,0998.2,+06.4,048,0122,1616681238,18.44 45,0008,0011,0998.1,+06.2,047,0124,1616681538,18.205 45,0009,0012,0998.2,+06.0,050,0134,1616681838,18.517 45,0009,0012,0998.2,+06.0,048,0113,1616682138,18.448 45,0010,0013,0998.2,+06.4,047,0118,1616682438,18.599 45,0011,0015,0998.4,+06.1,046,0128,1616682738,18.379 45,0010,0013,0998.2,+06.1,046,0116,1616683038,18.598 45,0011,0015,0998.0,+06.3,046,0113,1616683338,18.358 45,0010,0013,0997.9,+07.4,044,0120,1616683638,18.347 45,0008,0011,0998.4,+07.0,044,0117,1616683938,18.907 45,0012,0016,0998.2,+06.8,042,0115,1616684238,18.337 42,0008,0011,0998.2,+07.5,041,0128,1616684539,19.072 45,0009,0012,0997.9,+07.7,040,0123,1616684838,18.334 45,0008,0011,0998.0,+08.2,038,0118,1616685138,18.317 45,0008,0011,0998.5,+08.1,040,0116,1616685438,18.574 45,0007,0010,0998.3,+07.9,040,0135,1616685738,18.81 45,0009,0012,0998.8,+07.1,041,0122,1616686038,18.479 45,0008,0011,0998.9,+06.7,041,0098,1616686338,18.712 45,0008,0011,0998.9,+06.3,042,0115,1616686638,18.944 45,0007,0010,0998.8,+05.9,042,0109,1616686938,18.725 45,0007,0010,0998.6,+05.6,043,0129,1616687238,18.776 47,0008,0011,0999.0,+05.5,044,0118,1616687538,18.457 45,0009,0012,0998.8,+05.3,045,0132,1616687838,18.706 45,0008,0011,0998.9,+05.1,046,0123,1616688138,18.514 45,0008,0011,0999.3,+04.8,047,0107,1616688438,18.761 45,0008,0011,0999.2,+04.6,047,0118,1616688738,18.97 40,0008,0011,0999.0,+04.4,048,0115,1616689038,18.719 45,0009,0012,0999.3,+04.2,049,0118,1616689339,19.066 45,0007,0010,0999.0,+03.8,050,0095,1616689638,18.613 47,0007,0010,0999.2,+03.4,051,0113,1616689938,18.609 45,0007,0010,0999.4,+03.2,052,0129,1616690238,18.867 45,0006,0008,0999.2,+02.8,054,0130,1616690539,19.099 45,0006,0008,0999.4,+02.2,056,0142,1616690838,18.606 45,0006,0008,0999.3,+02.1,056,0134,1616691138,18.829 47,0006,0008,0999.4,+01.6,057,0107,1616691438,18.654 47,0010,0013,0999.3,+01.3,058,0117,1616691738,18.833 45,0014,0018,0999.5,+01.3,059,0156,1616692039,19.091 45,0006,0008,0999.3,+01.5,059,0112,1616692338,18.616 45,0008,0011,0999.7,+01.1,059,0124,1616692639,19.074 45,0006,0008,0999.3,+00.8,060,0114,1616692939,19.219 47,0006,0008,0999.4,+00.4,061,0143,1616693238,18.75 45,0007,0010,0999.7,+00.7,061,0127,1616693539,19.289 47,0006,0008,0999.4,+00.6,061,0114,1616693839,19.456 45,0006,0008,0999.6,+00.5,061,0128,1616694139,19.281 47,0012,0016,1000.0,+00.7,061,0118,1616694439,19.232 47,0015,0021,0999.9,+00.7,061,0130,1616694738,18.986 45,0019,0026,0999.9,+00.1,063,0108,1616695039,19.039 45,0020,0027,1000.0,+00.1,062,0101,1616695339,19.271 47,0016,0022,0999.9,+00.4,062,0133,1616695638,18.756 45,0043,0058,0999.8,+00.6,061,0126,1616695938,18.757 45,0030,0042,1000.1,+00.6,061,0131,1616696239,19.279 45,0027,0037,0999.8,+00.4,062,0122,1616696539,19.39 45,0018,0024,1000.0,-00.0,063,0128,1616696839,19.127 45,0013,0017,1000.0,-00.2,064,0121,1616697138,18.914 45,0012,0016,1000.1,-00.2,064,0130,1616697439,19.15 45,0015,0021,1000.1,-00.4,065,0102,1616697739,19.455 45,0015,0021,0999.9,-00.4,064,0107,1616698039,19.422 45,0014,0018,0999.9,-00.9,065,0118,1616698338,18.9 45,0011,0015,1000.0,-00.5,065,0118,1616698639,19.173 45,0012,0016,1000.0,-00.4,064,0123,1616698939,19.577 45,0014,0018,1000.1,-00.4,064,0123,1616699239,19.466 45,0018,0024,0999.9,-00.4,064,0115,1616699538,18.97 47,0011,0015,0999.9,-00.6,064,0135,1616699838,18.923 45,0025,0034,1000.2,-00.4,064,0140,1616700139,19.139 45,0017,0023,0999.8,-00.3,063,0121,1616700439,19.06 47,0021,0028,1000.2,-00.4,063,0102,1616700739,19.372 47,0018,0024,1000.0,-00.9,065,0116,1616701039,19.377 45,0016,0022,0999.9,-01.0,065,0133,1616701339,19.285 45,0019,0026,1000.0,-00.9,064,0138,1616701639,19.291 45,0022,0029,0999.7,-01.1,065,0125,1616701939,19.365 45,0022,0029,0999.8,-01.0,065,0111,1616702239,19.301 45,0024,0032,1000.0,-00.7,064,0126,1616702539,19.056 42,0025,0034,1000.0,-01.2,067,0103,1616702839,19.064 45,0025,0034,0999.9,-00.7,065,0114,1616703139,19.063 45,0023,0031,1000.1,-00.8,065,0111,1616703439,19.75 45,0023,0031,1000.1,-00.9,065,0133,1616703739,19.068 45,0022,0029,0999.9,-01.0,066,0118,1616704039,19.222 45,0026,0036,0999.9,-00.7,065,0114,1616704339,19.212 42,0025,0034,1000.1,-00.6,065,0108,1616704639,19.825 45,0022,0029,0999.7,-01.0,067,0120,1616704939,19.736 45,0020,0027,0999.8,-01.0,067,0109,1616705239,19.246 45,0021,0028,1000.1,-00.8,066,0103,1616705539,19.456 45,0028,0038,0999.5,-00.8,066,0128,1616705839,19.757 37,0034,0047,0999.7,-00.9,067,0121,1616706139,19.205 45,0023,0031,1000.0,-00.9,067,0132,1616706439,19.264 45,0022,0029,0999.9,-01.0,067,0111,1616706739,19.516 45,0015,0021,0999.7,-01.1,067,0138,1616707039,19.769 45,0020,0027,0999.5,-01.0,067,0112,1616707339,19.227 45,0025,0034,0999.7,-01.2,067,0113,1616707639,19.352 42,0027,0037,0999.7,-01.1,066,0134,1616707939,19.353 45,0025,0034,0999.9,-01.2,065,0095,1616708239,19.63 45,0021,0028,0999.9,-01.2,065,0112,1616708539,19.97 45,0020,0027,0999.8,-01.3,066,0109,1616708839,19.877 45,0021,0028,0999.7,-01.4,065,0111,1616709139,19.362 45,0023,0031,0999.6,-01.5,065,0122,1616709439,19.616 40,0037,0050,1000.0,-02.9,068,0114,1616728340,20.464 40,0017,0023,0999.9,-02.7,069,0101,1616728640,20.241 40,0028,0038,0999.9,-02.7,068,0118,1616728940,20.779 40,0024,0032,0999.6,-02.7,069,0122,1616729240,20.707 40,0021,0028,1000.0,-02.6,068,0133,1616729540,20.648 40,0015,0021,1000.2,-02.4,068,0134,1616729840,20.442 40,0015,0021,1000.2,-02.4,068,0127,1616730140,20.406 40,0016,0022,1000.0,-02.3,068,0116,1616730440,20.938 40,0015,0021,1000.2,-02.4,069,0118,1616730740,20.731 40,0017,0023,1000.3,-02.4,070,0129,1616731040,20.881 40,0015,0021,1000.3,-02.4,070,0113,1616731340,20.393 42,0014,0018,1000.2,-02.2,070,0119,1616731640,20.444 40,0016,0022,1000.4,-02.0,069,0107,1616731940,20.401 40,0020,0027,1000.2,-02.2,070,0143,1616732240,20.672 40,0017,0023,1000.4,-02.5,071,0126,1616732540,20.476 40,0013,0017,1000.4,-02.0,070,0117,1616732841,21.028 40,0015,0021,1000.2,-01.9,069,0108,1616733141,21.027 42,0016,0022,1000.3,-01.9,070,0113,1616733440,20.562 40,0018,0024,1000.5,-01.6,069,0136,1616733741,21.087 40,0014,0018,1000.5,-01.5,069,0127,1616734040,20.607 42,0016,0022,1000.3,-01.4,070,0116,1616734340,20.835 40,0016,0022,1000.3,-01.0,069,0120,1616734640,20.895 40,0017,0023,1000.6,-00.9,070,0097,1616734940,20.871 40,0021,0028,1000.8,-00.6,070,0114,1616735241,21.049 40,0023,0031,1000.6,-00.3,069,0114,1616735540,20.938 37,0022,0029,1000.7,-00.0,069,0120,1616735841,21.073 40,0021,0028,1000.8,+00.1,068,0094,1616736140,20.593 40,0020,0027,1000.7,+00.4,066,0118,1616736441,21.005 42,0020,0027,1001.0,+00.5,068,0115,1616736740,20.715 42,0020,0027,1001.2,+00.9,065,0134,1616737040,20.947 40,0023,0031,1001.1,+01.2,064,0114,1616737340,20.712 42,0021,0028,1001.1,+01.3,064,0111,1616737640,20.774 40,0019,0026,1001.2,+01.6,065,0128,1616737940,20.713 40,0016,0022,1001.0,+01.7,063,0116,1616738240,20.694 40,0014,0018,1000.8,+01.9,063,0118,1616738540,20.714 40,0016,0022,1000.8,+02.1,061,0116,1616738840,20.921 40,0017,0023,1000.9,+02.2,061,0100,1616739140,20.704 42,0015,0021,1001.3,+02.3,062,0120,1616739441,21.253 42,0016,0022,1001.0,+02.6,061,0118,1616739741,21.534 42,0017,0023,1001.4,+03.0,060,0097,1616740040,20.91 42,0018,0024,1001.2,+03.2,059,0126,1616740340,20.856 45,0024,0032,1001.0,+03.6,059,0135,1616740641,21.425 45,0018,0024,1001.3,+04.0,057,0131,1616740940,20.898 45,0020,0027,1001.1,+04.0,056,0119,1616741241,21.079 45,0017,0023,1001.4,+04.6,058,0104,1616741541,21.066 45,0012,0016,1001.3,+04.7,054,0112,1616741841,21.149 45,0013,0017,1001.6,+04.8,052,0104,1616742141,21.119 45,0012,0016,1001.5,+05.2,051,0100,1616742440,20.834 45,0011,0015,1001.4,+05.5,050,0103,1616742740,20.825 45,0009,0012,1001.4,+05.9,048,0118,1616743041,21.136 45,0008,0011,1001.8,+06.8,044,0117,1616743341,21.386 45,0007,0010,1001.6,+07.3,042,0126,1616743641,21.202 42,0007,0010,1001.7,+07.3,040,0114,1616743941,21.528 42,0018,0024,1001.7,+07.4,037,0113,1616744241,21.516 42,0009,0012,1001.8,+07.4,037,0131,1616744541,21.192 42,0009,0012,1001.8,+07.7,039,0101,1616744841,21.472 42,0007,0010,1002.0,+08.1,038,0143,1616745141,21.018 42,0007,0010,1001.7,+09.1,039,0115,1616745441,21.546 42,0009,0012,1001.6,+08.7,038,0115,1616745740,20.942 42,0009,0012,1001.7,+08.8,038,0120,1616746040,20.951 45,0009,0012,1001.7,+08.6,039,0109,1616746340,20.949 42,0010,0013,1002.2,+08.9,038,0113,1616746640,20.94 42,0011,0015,1001.8,+09.2,038,0119,1616746941,21.515 42,0010,0013,1002.0,+09.3,038,0140,1616747241,21.646 42,0012,0016,1002.1,+09.6,039,0110,1616747541,21.065 42,0011,0015,1002.0,+09.4,038,0125,1616747841,21.311 35,0011,0015,1002.0,+09.6,036,0102,1616748141,21.665 42,0008,0011,1001.9,+09.5,035,0118,1616748441,21.38 40,0008,0011,1002.2,+09.6,031,0146,1616748741,21.565 42,0008,0011,1002.0,+09.5,031,0135,1616749041,21.635 42,0007,0010,1001.8,+09.5,029,0116,1616749341,21.316 42,0007,0010,1001.7,+10.0,029,0110,1616749641,21.296 42,0008,0011,1002.0,+11.0,028,0133,1616749941,21.368 45,0007,0010,1002.0,+11.1,027,0102,1616750241,21.57 45,0007,0010,1001.7,+11.7,029,0123,1616750541,21.297 42,0006,0008,1002.2,+11.8,028,0115,1616750841,21.469 42,0007,0010,1001.9,+12.1,029,0125,1616751141,21.698 45,0007,0010,1001.9,+12.8,029,0100,1616751441,21.186 40,0006,0008,1001.9,+12.6,027,0133,1616751741,21.598 42,0013,0017,1001.7,+11.9,027,0101,1616752041,21.638 42,0010,0013,1001.9,+11.6,027,0125,1616752341,21.165 45,0010,0013,1001.6,+11.2,028,0154,1616752641,21.692 42,0009,0012,1001.9,+11.0,028,0105,1616752941,21.685 42,0009,0012,1001.9,+11.4,027,0112,1616753241,21.399 42,0007,0010,1002.2,+11.8,031,0119,1616753541,21.725 42,0007,0010,1002.3,+12.3,027,0135,1616753841,21.132 42,0007,0010,1001.7,+13.0,026,0119,1616754141,21.396 42,0007,0010,1002.3,+12.5,027,0126,1616754441,21.338 42,0008,0011,1001.9,+12.1,026,0115,1616754741,21.29 42,0010,0013,1001.7,+12.5,026,0130,1616755041,21.882 42,0008,0011,1002.2,+12.9,027,0144,1616755341,21.342 40,0007,0010,1001.5,+13.0,025,0114,1616755641,21.786 42,0007,0010,1001.8,+13.4,027,0122,1616755941,21.341 42,0007,0010,1001.7,+13.2,027,0127,1616756241,21.596 42,0007,0010,1001.7,+13.3,027,0131,1616756541,21.497 42,0007,0010,1001.8,+13.0,026,0114,1616756841,21.762 42,0006,0008,1001.9,+12.8,025,0113,1616757141,21.593 42,0006,0008,1001.8,+12.4,023,0134,1616757441,21.594 40,0006,0008,1001.6,+13.7,023,0127,1616757741,21.326 42,0007,0010,1001.9,+13.8,023,0137,1616758041,21.645 42,0008,0011,1001.9,+13.8,024,0121,1616758341,21.649 35,0007,0010,1002.1,+14.3,024,0104,1616758641,21.741 42,0007,0010,1001.6,+14.1,023,0121,1616758941,21.375 42,0006,0008,1001.8,+14.1,023,0126,1616759241,21.381 42,0006,0008,1001.8,+12.7,024,0128,1616759541,21.37 45,0006,0008,1001.7,+13.3,025,0130,1616759841,21.947 40,0007,0010,1001.6,+13.7,023,0122,1616760141,21.368 42,0006,0008,1001.5,+13.0,023,0124,1616760441,21.693 42,0007,0010,1001.8,+12.3,021,0102,1616760741,21.408 40,0006,0008,1001.8,+12.7,024,0110,1616761041,21.354 42,0008,0011,1001.3,+13.6,023,0123,1616761341,21.599 42,0007,0010,1001.5,+12.8,023,0110,1616761642,22.602 42,0011,0015,1001.6,+13.3,023,0118,1616761941,21.491 42,0008,0011,1001.0,+13.8,022,0126,1616762241,21.475 42,0007,0010,1001.3,+14.6,023,0104,1616762541,21.982 42,0007,0010,1001.3,+14.2,021,0127,1616762841,21.701 40,0007,0010,1001.2,+13.5,022,0117,1616763141,21.91 42,0006,0008,1000.9,+14.1,021,0111,1616763442,22.057 42,0009,0012,1001.3,+14.7,019,0117,1616763742,22.152 40,0045,0060,1001.5,+14.3,022,0137,1616764042,22.015 42,0027,0037,1001.8,+13.8,021,0131,1616764342,22.131 42,0007,0010,1001.2,+13.7,023,0106,1616764641,21.69 42,0009,0012,1001.3,+13.6,020,0104,1616764941,21.445 45,0007,0010,1001.0,+14.4,022,0108,1616765242,22.096 42,0009,0012,1001.1,+14.8,022,0106,1616765542,22.051 45,0007,0010,1001.6,+14.0,021,0118,1616765841,21.847 42,0006,0008,1001.5,+13.7,022,0100,1616766141,21.575 42,0006,0008,1001.2,+14.1,021,0108,1616766442,22.129 42,0007,0010,1001.4,+14.0,020,0111,1616766741,21.539 42,0006,0008,1001.4,+14.3,021,0127,1616767041,21.526 42,0006,0008,1001.6,+14.4,022,0118,1616767342,22.067 42,0006,0008,1001.3,+14.7,022,0126,1616767641,21.847 42,0007,0010,1001.5,+14.2,021,0118,1616767942,22.069 42,0005,0007,1001.4,+14.2,022,0130,1616768242,22.043 42,0008,0011,1001.2,+13.7,023,0123,1616768542,22.179 42,0006,0008,1001.2,+13.9,022,0132,1616768841,21.664 45,0005,0007,1001.3,+14.5,024,0115,1616769141,21.965 42,0007,0010,1001.4,+14.3,022,0099,1616769442,22.153 42,0006,0008,1001.5,+14.4,021,0121,1616769741,21.625 42,0006,0008,1001.3,+14.2,021,0132,1616770041,21.858 42,0008,0011,1001.6,+14.0,021,0128,1616770341,21.638 42,0006,0008,1001.3,+14.2,021,0129,1616770641,21.628 42,0005,0007,1001.4,+14.2,022,0106,1616770942,22.169 42,0006,0008,1001.7,+13.7,022,0118,1616771242,22.152 35,0006,0008,1001.8,+13.2,022,0126,1616771541,21.936 42,0006,0008,1001.9,+13.4,021,0098,1616771841,21.617 42,0006,0008,1001.7,+13.2,021,0115,1616772142,22.115 42,0007,0010,1002.1,+13.1,022,0127,1616772441,21.748 42,0006,0008,1002.2,+12.6,023,0129,1616772741,21.75 42,0005,0007,1002.0,+11.8,025,0127,1616773041,21.748 42,0006,0008,1002.0,+11.8,025,0129,1616773341,21.734 42,0006,0008,1001.9,+11.7,026,0105,1616773641,21.738 42,0006,0008,1002.3,+11.9,026,0110,1616773941,21.723 42,0007,0010,1002.5,+11.9,026,0136,1616774241,21.979 42,0007,0010,1002.3,+11.1,028,0120,1616774541,21.704 42,0006,0008,1002.3,+11.2,028,0112,1616774842,22.242 45,0007,0010,1002.5,+11.0,029,0125,1616775142,22.21 45,0005,0007,1002.5,+10.5,030,0129,1616775442,22.013 45,0006,0008,1002.6,+10.2,030,0138,1616775742,22.184 42,0006,0008,1002.7,+10.0,032,0094,1616776042,22.364 45,0006,0008,1002.7,+09.1,036,0109,1616776341,21.852 45,0007,0010,1002.5,+08.5,037,0120,1616776641,21.828 42,0006,0008,1002.8,+07.9,039,0111,1616776942,22.347 42,0007,0010,1003.0,+07.2,040,0107,1616777241,21.821 45,0006,0008,1002.7,+06.4,042,0106,1616777541,21.825 42,0008,0011,1002.6,+06.0,043,0119,1616777842,22.142 42,0006,0008,1003.0,+05.8,044,0118,1616778141,21.827 42,0007,0010,1002.6,+05.4,045,0127,1616778442,22.074 45,0008,0011,1002.6,+05.4,045,0110,1616778742,22.143 45,0007,0010,1003.1,+05.2,046,0102,1616779042,22.334 42,0006,0008,1003.1,+04.5,048,0113,1616779341,21.837 45,0027,0037,1003.2,+05.4,047,0108,1616779642,22.205 45,0023,0031,1003.2,+04.9,048,0131,1616779942,22.202 42,0017,0023,1003.1,+04.8,049,0135,1616780241,21.984 45,0009,0012,1003.0,+04.6,048,0115,1616780542,22.496 42,0009,0012,1003.3,+04.4,048,0116,1616780841,21.95 45,0010,0013,1003.3,+04.1,050,0126,1616781142,22.322 45,0017,0023,1003.2,+04.0,049,0112,1616781442,22.225 45,0010,0013,1003.4,+03.4,051,0120,1616781742,22.474 42,0009,0012,1003.3,+02.9,052,0118,1616782042,22.197 42,0010,0013,1003.7,+03.2,052,0121,1616782342,22.451 45,0018,0024,1003.5,+03.3,051,0118,1616782642,22.537 42,0015,0021,1003.5,+02.6,053,0113,1616782942,22.198 42,0013,0017,1003.5,+01.6,055,0091,1616783242,22.165 45,0012,0016,1003.7,+02.8,051,0108,1616783542,22.116 42,0009,0012,1003.7,+01.9,055,0106,1616783842,22.621 42,0009,0012,1003.9,+02.2,054,0112,1616784142,22.118 45,0023,0031,1003.7,+02.1,055,0126,1616784442,22.357 45,0012,0016,1003.8,+01.8,055,0106,1616784742,22.374 45,0010,0013,1004.0,+01.1,056,0095,1616785042,22.183 42,0008,0011,1003.8,+01.1,056,0119,1616785342,22.604 42,0008,0011,1004.0,+01.6,054,0118,1616785642,22.612 45,0009,0012,1003.8,+01.1,056,0122,1616785942,22.101 99,0011,0015,1003.8,+01.0,057,0133,1616786242,22.6 45,0017,0023,1004.0,+01.5,056,0110,1616786542,22.358 42,0011,0015,1004.4,+01.4,055,0127,1616786842,22.252 45,0018,0024,1004.2,+01.3,056,0132,1616787142,22.785 45,0015,0021,1004.4,+01.4,055,0109,1616787442,22.745 45,0014,0018,1004.3,+01.0,056,0113,1616787742,22.492 42,0010,0013,1004.0,+00.2,058,0106,1616788042,22.239 45,0040,0054,1004.4,+00.8,057,0098,1616788342,22.262 45,0022,0029,1004.4,+00.7,058,0101,1616788642,22.769 45,0009,0012,1004.0,+00.5,057,0108,1616788942,22.262 45,0024,0032,1004.2,+00.9,056,0130,1616789242,22.482 45,0011,0015,1004.1,+00.6,057,0112,1616789542,22.77 45,0014,0018,1004.1,-00.2,061,0117,1616789842,22.581 45,0013,0017,1003.9,-00.2,061,0104,1616790142,22.782 35,0012,0016,1004.3,+00.4,058,0107,1616790442,22.952 45,0012,0016,1004.1,+00.2,059,0100,1616790742,22.41 42,0056,0075,1004.2,+00.4,059,0111,1616791042,22.639 42,0010,0013,1004.2,-00.3,060,0120,1616791342,22.945 42,0010,0013,1004.0,-00.8,061,0102,1616791642,22.538 45,0010,0013,1004.1,-00.3,060,0108,1616791942,22.42 45,0010,0013,1004.1,-00.3,061,0109,1616792242,22.395 42,0009,0012,1004.1,-00.2,059,0095,1616792542,22.718 42,0034,0047,1004.0,-00.2,060,0119,1616792842,22.722 42,0034,0047,1004.2,-00.8,062,0129,1616793142,22.388 42,0017,0023,1004.2,-00.4,060,0092,1616793442,22.923 42,0017,0023,1004.2,-00.6,060,0130,1616793742,22.422 42,0015,0021,1004.1,-00.5,060,0122,1616794042,22.568 42,0016,0022,1004.0,-00.9,061,0120,1616794342,22.63 45,0014,0018,1004.1,-00.8,060,0131,1616794642,22.543 42,0017,0023,1004.3,-01.0,062,0105,1616794942,22.829 45,0021,0028,1004.4,-00.7,061,0127,1616795242,22.547 42,0024,0032,1003.8,-00.8,061,0117,1616795542,22.586 45,0017,0023,1003.7,-01.3,062,0119,1616795842,22.795 42,0015,0021,1004.0,-01.2,062,0116,1616796143,23.085 42,0015,0021,1004.1,-01.4,062,0123,1616796442,22.614 45,0021,0028,1003.9,-01.4,063,0116,1616796743,23.105 45,0021,0028,1004.0,-01.1,062,0120,1616797042,22.57 42,0021,0028,1003.9,-01.5,063,0110,1616797342,22.893 45,0018,0024,1004.1,-01.3,062,0115,1616797642,22.705 40,0016,0022,1004.1,-01.6,063,0103,1616797942,22.712 42,0015,0021,1003.9,-01.8,063,0129,1616798243,23.267 45,0013,0017,1004.0,-01.6,063,0104,1616798543,23.09 45,0013,0017,1004.0,-01.4,062,0104,1616798842,22.728 45,0020,0027,1003.9,-01.4,063,0120,1616799142,22.73 42,0015,0021,1004.1,-01.8,063,0108,1616799442,22.718 42,0013,0017,1004.3,-01.7,062,0117,1616799743,23.025 42,0014,0018,1003.8,-02.6,065,0108,1616800043,23.27 42,0012,0016,1003.8,-02.6,064,0109,1616800342,22.98 42,0022,0029,1004.0,-02.0,063,0154,1616800643,23.04 42,0019,0026,1004.1,-01.6,062,0120,1616800943,23.324 42,0028,0038,1004.0,-02.4,063,0118,1616801242,22.873 42,0048,0065,1003.8,-02.2,064,0132,1616801543,23.253 42,0014,0018,1004.2,-03.0,066,0123,1616801842,22.874 42,0019,0026,1004.3,-02.4,064,0125,1616802143,23.417 42,0038,0052,1004.1,-02.1,064,0120,1616802443,23.123 42,0036,0049,1003.7,-02.2,064,0111,1616802742,22.872 40,0012,0016,1004.0,-02.5,064,0130,1616803043,23.42 42,0028,0038,1003.9,-01.8,065,0129,1616803343,23.127 42,0023,0031,1004.0,-02.4,064,0133,1616803642,22.875 40,0035,0048,1004.0,-02.5,064,0121,1616803942,22.877 40,0024,0032,1003.9,-02.3,063,0116,1616804242,22.89 40,0010,0013,1003.8,-02.2,063,0100,1616804543,23.154 99,0021,0028,1004.0,-02.5,064,0126,1616804843,23.621 40,0015,0021,1003.7,-02.2,062,0136,1616805143,23.042 40,0024,0032,1004.0,-02.5,063,0122,1616805443,23.033 40,0030,0042,1003.6,-03.1,065,0095,1616805743,23.037 40,0014,0018,1003.9,-03.2,066,0120,1616806043,23.099 40,0017,0023,1003.7,-03.1,065,0111,1616806343,23.515 40,0017,0023,1003.7,-03.1,065,0128,1616806643,23.119 40,0016,0022,1003.8,-02.5,065,0121,1616806943,23.067 40,0012,0016,1003.7,-03.3,065,0120,1616807243,23.055 40,0013,0017,1003.9,-02.9,064,0129,1616807543,23.061 40,0015,0021,1003.6,-03.0,064,0133,1616807843,23.058 40,0014,0018,1003.9,-02.5,063,0092,1616808143,23.065 40,0015,0021,1003.7,-02.9,064,0109,1616808443,23.281 40,0016,0022,1003.9,-03.2,065,0113,1616808743,23.202 40,0010,0013,1003.6,-03.3,065,0123,1616809043,23.197 40,0013,0017,1003.6,-03.4,065,0128,1616809343,23.516 40,0025,0034,1004.0,-03.1,065,0110,1616809643,23.205 37,0014,0018,1003.9,-02.9,064,0158,1616809943,23.221 40,0016,0022,1003.8,-03.0,063,0131,1616810243,23.219 40,0011,0015,1004.0,-03.1,064,0129,1616810543,23.228 40,0012,0016,1003.7,-03.3,064,0113,1616810843,23.216 40,0014,0018,1003.9,-03.5,065,0113,1616811143,23.224 40,0018,0024,1003.9,-03.2,065,0119,1616811443,23.21 40,0015,0021,1004.0,-03.1,065,0124,1616811743,23.246 40,0015,0021,1003.9,-03.2,064,0128,1616812043,23.384 40,0014,0018,1003.8,-03.3,064,0127,1616812343,23.382 40,0017,0023,1003.8,-03.6,065,0124,1616812643,23.39 40,0014,0018,1004.0,-03.8,066,0134,1616812943,23.397 40,0018,0024,1004.3,-03.4,065,0106,1616813243,23.416 40,0011,0015,1003.8,-03.7,066,0128,1616813543,23.393 40,0013,0017,1003.9,-03.6,065,0130,1616813843,23.699 40,0013,0017,1003.9,-03.6,065,0119,1616814143,23.387 40,0019,0026,1003.9,-03.6,064,0132,1616814443,23.415 40,0021,0028,1003.8,-03.5,063,0118,1616814743,23.403 40,0026,0036,1004.3,-04.0,066,0116,1616815043,23.422 40,0021,0028,1004.1,-03.7,064,0132,1616815343,23.407 40,0021,0028,1004.1,-03.7,065,0144,1616815643,23.553 40,0022,0029,1004.0,-03.9,066,0125,1616815943,23.562 40,0020,0027,1004.3,-04.0,064,0117,1616816243,23.549 40,0016,0022,1004.2,-04.0,065,0097,1616816543,23.629 40,0018,0024,1004.3,-03.9,065,0127,1616816843,23.885 40,0023,0031,1004.4,-03.9,065,0113,1616817143,23.572 40,0019,0026,1004.3,-03.9,066,0116,1616817443,23.56 40,0024,0032,1004.3,-03.8,065,0130,1616817743,23.567 40,0021,0028,1004.3,-03.6,064,0138,1616818043,23.627 40,0020,0027,1004.4,-03.6,064,0093,1616818343,23.883 40,0019,0026,1004.4,-04.0,065,0121,1616818643,23.583 40,0026,0036,1004.6,-03.8,065,0144,1616818943,23.588 40,0023,0031,1004.8,-03.7,065,0118,1616819244,24.054 40,0022,0029,1004.5,-03.9,066,0120,1616819543,23.742 42,0025,0034,1004.7,-03.6,064,0103,1616819843,23.743 40,0027,0037,1004.9,-03.7,065,0112,1616820143,23.717 40,0025,0034,1005.0,-03.7,067,0114,1616820443,23.726 40,0026,0036,1004.9,-03.3,065,0114,1616820744,24.052 40,0022,0029,1005.1,-02.7,064,0121,1616821043,23.74 40,0029,0039,1005.1,-03.0,067,0119,1616821343,23.748 40,0107,0144,1005.2,-02.9,066,0130,1616821643,23.749 42,0052,0070,1005.1,-02.6,066,0122,1616821943,23.784 42,0050,0068,1005.2,-02.0,064,0123,1616822243,23.731 42,0050,0068,1005.1,-02.3,065,0116,1616822543,23.727 40,0032,0044,1005.4,-01.9,064,0101,1616822843,23.895 42,0033,0045,1005.3,-01.5,063,0126,1616823143,23.882 42,0031,0043,1005.7,-01.4,064,0128,1616823443,23.893 42,0034,0047,1005.6,-01.3,065,0114,1616823743,23.877 40,0036,0049,1005.7,-00.7,064,0114,1616824043,23.887 40,0031,0043,1006.0,-00.6,064,0129,1616824343,23.893 42,0024,0032,1005.7,-00.1,062,0125,1616824643,23.898 40,0023,0031,1005.9,+00.3,061,0117,1616824943,23.868 40,0023,0031,1005.8,+00.5,061,0122,1616825243,23.912 40,0026,0036,1006.1,+01.1,062,0106,1616825543,23.884 40,0021,0028,1005.8,+01.3,061,0119,1616825843,23.908 42,0016,0022,1005.8,+02.0,060,0126,1616826143,23.947 42,0018,0024,1006.2,+02.2,060,0126,1616826444,24.312 42,0018,0024,1006.1,+02.7,059,0124,1616826744,24.38 42,0017,0023,1006.3,+03.2,058,0123,1616827044,24.048 42,0014,0018,1006.3,+03.6,056,0107,1616827344,24.078 42,0016,0022,1006.1,+04.2,055,0131,1616827644,24.045 42,0027,0037,1006.2,+04.4,054,0113,1616827944,24.034 42,0011,0015,1006.5,+05.0,053,0115,1616828244,24.038 42,0011,0015,1006.2,+05.5,051,0121,1616828544,24.028 42,0010,0013,1006.3,+06.3,050,0119,1616828844,24.016 42,0010,0013,1006.5,+07.0,048,0111,1616829144,24.064 42,0010,0013,1006.6,+07.1,046,0106,1616829444,24.011 42,0009,0012,1006.5,+08.0,046,0120,1616829744,24.027 45,0009,0012,1006.4,+08.4,042,0113,1616830044,24.155 45,0010,0013,1006.5,+08.5,042,0121,1616830344,24.143 45,0009,0012,1006.6,+09.2,042,0114,1616830644,24.15 45,0009,0012,1006.8,+09.7,043,0151,1616830944,24.138 42,0010,0013,1006.8,+09.9,039,0136,1616831244,24.146 42,0009,0012,1006.6,+10.4,038,0092,1616831544,24.134 42,0009,0012,1006.6,+11.1,038,0111,1616831844,24.123 40,0008,0011,1006.6,+11.0,030,0114,1616832144,24.129 40,0010,0013,1006.3,+11.2,029,0111,1616832444,24.117 40,0009,0012,1006.6,+11.7,030,0132,1616832744,24.165 40,0009,0012,1006.4,+11.6,030,0129,1616833044,24.091 40,0011,0015,1006.4,+11.8,028,0127,1616833344,24.108 40,0053,0071,1006.5,+12.4,029,0110,1616833644,24.237 40,0035,0048,1006.5,+12.4,028,0127,1616833944,24.265 42,0021,0028,1006.5,+13.1,028,0097,1616834244,24.253 42,0010,0013,1006.3,+13.0,027,0127,1616834544,24.239 40,0013,0017,1006.4,+12.8,026,0117,1616834844,24.23 40,0011,0015,1006.2,+13.2,028,0103,1616835144,24.238 40,0020,0027,1006.1,+13.2,027,0109,1616835444,24.226 42,0022,0029,1006.4,+13.1,026,0100,1616835744,24.23 40,0011,0015,1006.4,+13.1,025,0116,1616836044,24.218 40,0022,0029,1006.2,+13.6,025,0103,1616836344,24.206 40,0030,0042,1006.3,+13.8,025,0119,1616836644,24.214 40,0017,0023,1006.3,+13.6,024,0114,1616836944,24.211 40,0030,0042,1006.3,+14.4,024,0151,1616837244,24.338 40,0016,0022,1006.2,+14.3,025,0124,1616837544,24.666 40,0060,0080,1006.0,+14.1,024,0123,1616837844,24.376 37,0044,0059,1005.8,+14.5,024,0124,1616838144,24.481 40,0010,0013,1005.9,+14.8,025,0124,1616838444,24.329 40,0008,0011,1005.7,+14.7,025,0143,1616838744,24.317 40,0012,0016,1005.9,+14.9,025,0130,1616839044,24.349 40,0009,0012,1005.7,+14.4,023,0126,1616839344,24.311 40,0007,0010,1005.7,+14.7,023,0123,1616839644,24.32 40,0008,0011,1005.5,+15.4,025,0122,1616839944,24.309 37,0007,0010,1005.6,+15.0,024,0106,1616840244,24.315 40,0008,0011,1005.9,+15.9,025,0130,1616840544,24.311 40,0007,0010,1005.6,+16.7,027,0112,1616840844,24.438 40,0008,0011,1005.6,+15.9,023,0123,1616841144,24.426 40,0008,0011,1005.6,+15.9,023,0120,1616841444,24.46 40,0007,0010,1005.7,+15.8,024,0108,1616841744,24.422 40,0007,0010,1005.4,+16.3,024,0123,1616842044,24.432 40,0007,0010,1005.3,+15.7,023,0112,1616842344,24.442 37,0008,0011,1005.1,+16.0,023,0118,1616842644,24.405 40,0006,0008,1005.5,+17.5,025,0127,1616842944,24.414 37,0007,0010,1004.9,+17.7,025,0104,1616843244,24.401 40,0007,0010,1005.4,+17.5,025,0114,1616843544,24.407 40,0009,0012,1004.9,+17.5,024,0101,1616843844,24.421 40,0008,0011,1005.1,+16.7,023,0134,1616844144,24.472 40,0007,0010,1005.1,+16.7,022,0121,1616844444,24.539 37,0012,0016,1004.7,+17.2,023,0120,1616844744,24.546 37,0021,0028,1004.7,+17.3,023,0121,1616845044,24.535 40,0009,0012,1005.0,+17.7,022,0137,1616845344,24.522 37,0012,0016,1004.9,+17.7,023,0130,1616845644,24.529 40,0007,0010,1005.0,+17.1,024,0112,1616845944,24.517 40,0008,0011,1004.7,+17.9,024,0115,1616846244,24.505 40,0008,0011,1004.8,+16.7,024,0109,1616846544,24.54 40,0009,0012,1004.9,+17.3,024,0109,1616846844,24.5 40,0008,0011,1004.7,+17.4,025,0116,1616847144,24.488 40,0007,0010,1004.9,+16.9,023,0123,1616847444,24.523 40,0008,0011,1004.5,+17.1,024,0138,1616847744,24.492 40,0008,0011,1004.6,+16.9,023,0116,1616848044,24.636 40,0008,0011,1004.4,+16.8,023,0120,1616848344,24.623 40,0008,0011,1004.8,+17.7,023,0104,1616848644,24.632 40,0008,0011,1004.5,+17.6,023,0116,1616848944,24.62 37,0010,0013,1004.6,+17.3,023,0120,1616849244,24.607 40,0008,0011,1004.8,+17.6,022,0120,1616849544,24.915 37,0007,0010,1004.7,+17.0,022,0119,1616849844,24.603 40,0008,0011,1004.4,+17.4,023,0122,1616850144,24.96 40,0007,0010,1004.8,+16.6,022,0121,1616850444,24.596 40,0007,0010,1004.6,+16.7,022,0102,1616850744,24.585 40,0008,0011,1004.6,+16.5,022,0113,1616851044,24.893 37,0007,0010,1004.8,+16.9,023,0126,1616851344,24.638 40,0007,0010,1004.5,+16.7,023,0102,1616851644,24.715 40,0008,0011,1004.6,+16.7,023,0103,1616851944,24.703 40,0008,0011,1004.3,+17.1,022,0130,1616852244,24.694 40,0007,0010,1004.5,+16.3,021,0115,1616852544,24.698 40,0007,0010,1004.6,+16.7,020,0114,1616852844,24.688 40,0007,0010,1004.6,+17.4,020,0107,1616853144,24.697 37,0006,0008,1004.5,+17.0,019,0111,1616853444,24.693 37,0008,0011,1004.5,+17.3,020,0109,1616853744,24.673 37,0007,0010,1004.4,+16.7,020,0116,1616854044,24.657 37,0008,0011,1004.6,+17.2,021,0123,1616854344,24.665 37,0007,0010,1004.6,+16.5,021,0116,1616854644,24.652 40,0007,0010,1004.7,+17.2,022,0123,1616854944,24.669 40,0008,0011,1004.2,+17.4,020,0111,1616855244,24.797 40,0009,0012,1004.4,+17.6,020,0102,1616855544,24.784 40,0007,0010,1004.4,+17.2,020,0117,1616855844,24.772 40,0008,0011,1004.6,+17.2,019,0121,1616856144,24.78 40,0011,0015,1004.2,+17.0,021,0108,1616856444,24.787 37,0015,0021,1004.3,+16.6,022,0119,1616856744,24.775 40,0008,0011,1004.5,+16.8,021,0120,1616857044,24.856 40,0010,0013,1004.4,+16.5,022,0107,1616857344,24.751 40,0012,0016,1004.5,+16.7,022,0128,1616857644,24.758 40,0010,0013,1004.5,+16.7,021,0128,1616857944,24.765 40,0014,0018,1004.3,+17.0,023,0141,1616858244,24.733 33,0013,0017,1004.2,+17.0,022,0110,1616858544,24.749 40,0009,0012,1004.7,+16.5,022,0121,1616858844,24.909 37,0009,0012,1004.7,+15.9,023,0123,1616859144,24.883 37,0013,0017,1005.0,+15.9,024,0105,1616859444,24.904 40,0014,0018,1004.7,+15.3,025,0117,1616859744,24.883 40,0010,0013,1004.7,+15.7,023,0113,1616860044,24.866 40,0011,0015,1005.0,+15.2,025,0109,1616860344,24.854 40,0013,0017,1005.1,+15.3,025,0097,1616860644,24.896 40,0014,0018,1004.9,+14.9,026,0122,1616860944,24.849 40,0012,0016,1005.0,+14.4,027,0120,1616861244,24.856 40,0013,0017,1005.1,+14.0,028,0142,1616861544,24.825 40,0012,0016,1005.1,+13.8,030,0112,1616861844,24.869 40,0011,0015,1005.3,+13.6,028,0125,1616862144,24.849 40,0023,0031,1005.2,+13.2,031,0126,1616862444,24.978 40,0019,0026,1005.4,+12.5,033,0126,1616862744,24.965 40,0017,0023,1005.3,+12.0,034,0118,1616863044,24.956 40,0012,0016,1005.1,+11.6,036,0111,1616863344,24.96 40,0009,0012,1005.3,+10.8,039,0099,1616863644,24.985 40,0008,0011,1005.3,+10.7,038,0106,1616863944,24.955 40,0008,0011,1005.2,+09.6,040,0105,1616864244,24.943 40,0013,0017,1005.2,+09.0,043,0134,1616864544,24.952 40,0008,0011,1005.2,+08.6,043,0127,1616864844,24.945 40,0009,0012,1005.0,+08.5,043,0116,1616865144,24.946 40,0013,0017,1005.3,+08.6,044,0124,1616865444,24.934 40,0009,0012,1005.2,+08.1,046,0121,1616865744,24.95 42,0007,0010,1005.1,+07.7,046,0121,1616866045,25.079 40,0010,0013,1005.2,+07.8,045,0114,1616866345,25.072 40,0013,0017,1005.2,+07.5,045,0135,1616866645,25.115 40,0012,0016,1005.1,+07.2,048,0119,1616866945,25.083 40,0009,0012,1005.2,+07.6,048,0095,1616867245,25.093 40,0007,0010,1005.3,+06.8,049,0113,1616867545,25.079 40,0010,0013,1005.3,+06.4,050,0128,1616867845,25.067 40,0009,0012,1005.6,+06.3,051,0105,1616868145,25.073 40,0017,0023,1005.4,+06.0,052,0133,1616868445,25.061 42,0006,0008,1005.4,+04.8,054,0111,1616868745,25.109 40,0020,0027,1005.6,+05.9,051,0117,1616869045,25.077 40,0010,0013,1005.5,+05.2,053,0113,1616869345,25.079 40,0019,0026,1005.5,+05.5,053,0112,1616869645,25.241 40,0022,0029,1005.6,+05.4,053,0105,1616869945,25.209 40,0030,0042,1005.9,+06.2,052,0117,1616870245,25.298 40,0023,0031,1005.8,+05.8,052,0125,1616870545,25.205 40,0013,0017,1005.7,+05.2,054,0130,1616870845,25.193 40,0008,0011,1005.9,+05.5,052,0135,1616871145,25.209 40,0012,0016,1005.6,+05.7,051,0117,1616871445,25.188 40,0016,0022,1006.0,+05.5,052,0117,1616871745,25.181 40,0010,0013,1005.8,+04.8,054,0107,1616872045,25.182 40,0008,0011,1005.8,+05.0,053,0107,1616872345,25.19 42,0007,0010,1005.7,+04.3,055,0140,1616872645,25.299 40,0007,0010,1005.8,+04.7,054,0113,1616872945,25.195 42,0010,0013,1005.9,+05.1,054,0130,1616873245,25.342 40,0009,0012,1005.7,+04.3,057,0104,1616873545,25.329 40,0009,0012,1005.8,+04.5,057,0135,1616873845,25.337 42,0009,0012,1005.9,+04.7,057,0107,1616874145,25.325 40,0017,0023,1005.7,+04.9,057,0127,1616874445,25.332 40,0015,0021,1006.0,+04.7,057,0113,1616874745,25.363 40,0009,0012,1005.5,+04.6,057,0115,1616875045,25.328 40,0017,0023,1006.0,+05.2,057,0126,1616875345,25.316 40,0009,0012,1005.7,+04.2,059,0105,1616875645,25.686 40,0008,0011,1005.5,+03.9,060,0116,1616875945,25.33 40,0010,0013,1005.8,+04.7,058,0126,1616876245,25.639 40,0035,0048,1006.0,+04.5,059,0111,1616876545,25.341 40,0009,0012,1005.8,+04.0,060,0112,1616876845,25.79 42,0013,0017,1006.0,+04.1,060,0104,1616877145,25.451 40,0013,0017,1006.1,+04.2,059,0101,1616877445,25.458 40,0011,0015,1006.1,+03.8,060,0103,1616877745,25.466 40,0011,0015,1005.7,+03.6,061,0108,1616878045,25.517 40,0011,0015,1005.8,+03.0,063,0126,1616878345,25.461 40,0020,0027,1005.9,+03.7,061,0128,1616878645,25.449 40,0010,0013,1005.9,+03.2,062,0114,1616878945,25.456 40,0018,0024,1005.7,+03.6,062,0117,1616879245,25.464 40,0013,0017,1005.9,+03.6,062,0134,1616879545,25.452 40,0088,0118,1005.8,+03.8,063,0117,1616879845,25.445 42,0012,0016,1005.9,+03.8,061,0127,1616880145,25.456 35,0056,0075,1006.0,+03.9,062,0102,1616880445,25.585 40,0016,0022,1006.1,+03.5,062,0122,1616880745,25.593 40,0010,0013,1005.9,+03.3,063,0122,1616881045,25.6 42,0012,0016,1005.8,+03.1,064,0126,1616881345,25.589 42,0055,0074,1006.0,+03.8,063,0121,1616881645,25.595 42,0061,0081,1006.1,+03.5,063,0103,1616881945,25.583 42,0022,0029,1005.8,+03.7,063,0124,1616882245,25.57 40,0026,0036,1006.0,+03.2,063,0114,1616882545,25.566 40,0024,0032,1006.1,+03.0,064,0112,1616883145,25.562 40,0030,0042,1005.9,+02.7,063,0129,1616883445,25.569 40,0028,0038,1005.7,+02.1,065,0114,1616883745,25.585 42,0036,0049,1005.9,+02.7,064,0105,1616884045,25.714 42,0041,0055,1005.6,+02.2,064,0132,1616884345,25.719 40,0037,0050,1005.7,+01.6,066,0126,1616884645,25.707 40,0026,0036,1005.6,+01.8,065,0120,1616884945,25.714 42,0018,0024,1005.5,+01.8,065,0123,1616885245,25.723 42,0028,0038,1005.8,+01.6,066,0114,1616885545,25.73 42,0022,0029,1005.7,+02.2,065,0106,1616885845,25.718 40,0024,0032,1005.4,+01.8,064,0123,1616886145,25.725 40,0035,0048,1005.7,+01.8,064,0122,1616886445,25.737 42,0033,0045,1005.6,+01.8,064,0141,1616886745,25.72 40,0032,0044,1005.6,+01.7,064,0107,1616887045,25.729 42,0027,0037,1005.5,+01.8,065,0105,1616887345,25.725 42,0016,0022,1005.6,+01.8,065,0109,1616887645,25.871 42,0016,0022,1005.6,+01.2,068,0123,1616887945,25.878 42,0013,0017,1005.5,+01.8,066,0127,1616888245,25.866 42,0019,0026,1005.4,+01.4,066,0130,1616888545,25.854 42,0016,0022,1005.3,+01.1,067,0116,1616888845,25.867 42,0014,0018,1005.3,+01.5,067,0111,1616889145,25.869 42,0010,0013,1005.3,+01.3,066,0128,1616889445,25.857 42,0014,0018,1005.4,+01.1,068,0134,1616889745,25.885 42,0015,0021,1005.4,+01.4,067,0106,1616890045,25.878 42,0013,0017,1005.4,+00.9,069,0112,1616890345,25.881 42,0017,0023,1005.5,+01.3,068,0110,1616890645,25.867 42,0016,0022,1005.1,+01.1,066,0111,1616890945,25.87 42,0017,0023,1005.5,+01.2,067,0124,1616891246,26.075 42,0019,0026,1005.3,+01.2,068,0102,1616891545,25.996 42,0020,0027,1005.4,+01.1,067,0101,1616891846,26.043 42,0018,0024,1005.2,+01.0,066,0119,1616892146,26.011 42,0017,0023,1005.4,+00.8,068,0109,1616892445,25.999 42,0012,0016,1005.4,+00.8,067,0113,1616892746,26.007 42,0012,0016,1005.1,+00.7,067,0112,1616893046,26.002 42,0017,0023,1005.3,+00.9,066,0122,1616893346,26.002 42,0023,0031,1005.4,+00.9,067,0110,1616893646,26.01 42,0016,0022,1005.1,+00.9,066,0114,1616893946,26.018 40,0016,0022,1004.8,+00.7,066,0112,1616894246,26.013 40,0018,0024,1005.1,+00.4,067,0124,1616894546,26.322 40,0026,0036,1005.1,+00.5,069,0139,1616894846,26.149 40,0017,0023,1005.2,+00.8,065,0119,1616895146,26.157 40,0017,0023,1005.1,+00.7,066,0129,1616895446,26.153 40,0015,0021,1005.0,+00.2,068,0106,1616895746,26.152 40,0020,0027,1005.1,+00.4,067,0119,1616896046,26.16 40,0017,0023,1005.1,+00.3,067,0118,1616896346,26.175 40,0017,0023,1005.1,+00.1,068,0120,1616896646,26.155 40,0018,0024,1005.3,+00.4,068,0114,1616896946,26.162 40,0015,0021,1005.0,+00.3,066,0116,1616897246,26.15 37,0015,0021,1005.1,-00.3,069,0111,1616897546,26.138 40,0014,0018,1005.1,+00.4,066,0120,1616897846,26.166 40,0016,0022,1004.9,-00.2,069,0123,1616898146,26.162 40,0016,0022,1005.0,-00.3,068,0116,1616898446,26.31 40,0019,0026,1005.1,-00.0,067,0124,1616898746,26.299 40,0015,0021,1005.0,-00.4,067,0103,1616899046,26.325 40,0018,0024,1005.1,-00.4,067,0115,1616899346,26.373 40,0020,0027,1005.2,-00.2,066,0112,1616899646,26.321 37,0018,0024,1005.1,-00.3,066,0121,1616899946,26.329 40,0018,0024,1005.3,-00.9,068,0131,1616900246,26.616 37,0018,0024,1005.1,-00.7,068,0092,1616900546,26.324 40,0015,0021,1005.0,-00.4,067,0110,1616900846,26.631 37,0017,0023,1005.1,-00.5,067,0107,1616901146,26.379 37,0018,0024,1005.2,-00.3,067,0122,1616901446,26.338 37,0018,0024,1005.4,-00.5,067,0125,1616901746,26.324 37,0015,0021,1005.1,-00.8,067,0111,1616902046,26.451 37,0016,0022,1005.2,-00.8,068,0122,1616902346,26.46 33,0021,0028,1005.4,-01.1,068,0116,1616902646,26.467 37,0019,0026,1005.2,-01.4,069,0109,1616902946,26.486 40,0019,0026,1005.4,-01.1,067,0126,1616903246,26.462 37,0027,0037,1005.5,-01.5,069,0125,1616903546,26.483 37,0024,0032,1005.7,-01.0,067,0117,1616903846,26.79 40,0022,0029,1005.5,-01.1,067,0102,1616904146,26.465 37,0031,0043,1005.5,-01.4,068,0107,1616904446,26.486 40,0024,0032,1005.6,-01.0,069,0124,1616904746,26.461 37,0029,0039,1005.5,-01.1,067,0109,1616905046,26.469 40,0077,0103,1005.6,-00.7,068,0119,1616905346,26.467 40,0029,0039,1005.4,-00.9,066,0095,1616905646,26.613 40,0033,0045,1005.3,-00.8,066,0112,1616905946,26.621 40,0035,0048,1005.8,-00.8,066,0117,1616906246,26.93 40,0061,0081,1005.5,-00.9,068,0125,1616906546,26.935 40,0038,0052,1005.8,-00.7,068,0113,1616906846,26.603 40,0046,0063,1005.9,-00.3,067,0145,1616907146,26.625 40,0045,0060,1005.9,-00.4,068,0114,1616907446,26.619 40,0057,0076,1005.7,-00.2,067,0114,1616907746,26.626 40,0072,0097,1005.9,-00.1,068,0138,1616908046,26.634 40,0072,0097,1005.7,+00.5,066,0117,1616908346,26.621 40,0078,0106,1006.0,+00.7,066,0115,1616908646,26.609 40,0073,0098,1005.9,+00.8,067,0139,1616908946,26.947 40,0058,0078,1006.0,+01.1,066,0128,1616909246,26.755 40,0033,0045,1005.8,+01.4,067,0123,1616909546,26.762 40,0026,0036,1005.9,+01.9,066,0122,1616909846,26.911 40,0028,0038,1006.2,+02.1,066,0126,1616910146,26.777 40,0024,0032,1005.7,+02.4,067,0116,1616910446,26.764 37,0032,0044,1006.1,+02.9,066,0123,1616910746,26.773 37,0035,0048,1006.0,+03.4,066,0116,1616911046,26.761 40,0028,0038,1006.3,+03.9,068,0122,1616911346,26.748 40,0031,0043,1006.2,+04.6,068,0119,1616911646,26.735 40,0039,0053,1006.2,+05.3,068,0124,1616911946,26.822 37,0032,0044,1006.1,+05.8,066,0117,1616912246,26.751 37,0027,0037,1006.5,+07.0,065,0109,1616912546,26.766 37,0024,0032,1006.1,+07.2,061,0101,1616912846,26.895 37,0022,0029,1006.3,+08.6,060,0145,1616913146,26.883 40,0022,0029,1006.6,+09.2,058,0097,1616913446,26.87 37,0016,0022,1006.5,+10.2,055,0107,1616913746,26.877 40,0012,0016,1006.5,+10.6,054,0104,1616914047,27.205 37,0012,0016,1006.6,+11.0,053,0121,1616914346,26.873 37,0012,0016,1006.5,+11.3,052,0102,1616914646,26.861 40,0018,0024,1006.8,+11.7,050,0124,1616914946,26.868 37,0014,0018,1006.7,+11.5,049,0103,1616915246,26.856 37,0013,0017,1006.9,+12.1,050,0093,1616915546,26.864 37,0014,0018,1006.5,+12.3,048,0142,1616915846,26.873 37,0011,0015,1006.8,+12.2,048,0094,1616916146,26.888 37,0010,0013,1006.8,+12.5,049,0124,1616916446,26.997 37,0012,0016,1006.7,+12.3,048,0115,1616916747,27.024 37,0011,0015,1006.8,+12.7,049,0112,1616917046,26.995 40,0011,0015,1006.7,+12.9,049,0107,1616917346,26.979 40,0012,0016,1006.5,+13.4,048,0116,1616917646,26.987 37,0016,0022,1006.8,+13.4,046,0112,1616917946,26.996 35,0014,0018,1006.9,+13.9,045,0116,1616918247,27.025 37,0011,0015,1007.0,+13.6,044,0118,1616918546,26.97 37,0011,0015,1006.8,+13.9,044,0128,1616918846,26.958 37,0010,0013,1006.6,+14.2,044,0135,1616919146,26.988 35,0011,0015,1006.6,+14.3,043,0149,1616919446,26.973 37,0010,0013,1006.7,+14.6,043,0113,1616919747,27.271 35,0011,0015,1006.6,+14.8,042,0114,1616920047,27.098 37,0014,0018,1006.5,+14.8,039,0132,1616920347,27.086 37,0011,0015,1006.5,+14.9,039,0123,1616920647,27.095 37,0010,0013,1006.5,+15.8,038,0113,1616920947,27.08 37,0010,0013,1006.2,+16.2,036,0113,1616921247,27.069 35,0010,0013,1006.5,+16.2,035,0123,1616921547,27.076 37,0011,0015,1006.7,+16.4,033,0112,1616921847,27.123 37,0012,0016,1006.5,+16.2,036,0115,1616922147,27.075 37,0014,0018,1006.2,+16.1,035,0117,1616922447,27.039 37,0010,0013,1006.7,+16.4,034,0104,1616922747,27.087 35,0010,0013,1006.3,+16.5,034,0106,1616923047,27.397 40,0011,0015,1006.3,+16.5,034,0118,1616923347,27.053 35,0012,0016,1006.4,+16.5,034,0120,1616923647,27.2 37,0010,0013,1006.6,+16.3,033,0111,1616923947,27.189 35,0013,0017,1006.4,+16.6,033,0110,1616924247,27.153 37,0010,0013,1005.9,+17.8,033,0115,1616924547,27.184 35,0010,0013,1005.9,+17.1,030,0098,1616924847,27.488 37,0011,0015,1006.3,+17.3,032,0118,1616925147,27.156 35,0011,0015,1006.1,+17.6,034,0114,1616925447,27.143 35,0012,0016,1006.1,+17.7,032,0115,1616925747,27.134 37,0009,0012,1006.0,+17.9,029,0110,1616926047,27.159 37,0012,0016,1006.0,+18.3,031,0108,1616926347,27.171 35,0013,0017,1005.6,+18.3,031,0119,1616926647,27.134 37,0011,0015,1005.8,+17.9,029,0139,1616926947,27.132 37,0009,0012,1005.8,+18.0,024,0111,1616927247,27.279 37,0011,0015,1005.4,+18.3,027,0120,1616927547,27.263 35,0010,0013,1005.8,+18.1,024,0140,1616927847,27.276 37,0017,0023,1005.4,+19.0,022,0109,1616928147,27.238 37,0009,0012,1005.4,+18.7,023,0098,1616928447,27.229 37,0009,0012,1005.6,+20.2,024,0100,1616928747,27.258 35,0009,0012,1005.3,+20.0,019,0118,1616929047,27.242 37,0009,0012,1005.6,+19.4,019,0102,1616929347,27.233 37,0008,0011,1005.5,+19.1,020,0118,1616929647,27.242 37,0009,0012,1005.5,+19.8,021,0105,1616929947,27.225 35,0011,0015,1005.2,+19.9,020,0112,1616930247,27.212 35,0010,0013,1005.1,+19.9,021,0102,1616930547,27.23 35,0011,0015,1005.3,+20.8,022,0111,1616930847,27.355 37,0012,0016,1005.3,+20.1,018,0115,1616931147,27.435 37,0009,0012,1005.1,+20.6,020,0111,1616931447,27.348 37,0008,0011,1005.2,+20.7,020,0127,1616931747,27.337 37,0009,0012,1005.3,+20.7,020,0141,1616932047,27.344 37,0010,0013,1005.0,+21.3,020,0114,1616932347,27.371 35,0008,0011,1004.8,+21.6,020,0118,1616932647,27.299 37,0008,0011,1005.0,+21.4,019,0120,1616932947,27.308 35,0011,0015,1004.9,+21.3,020,0106,1616933247,27.298 37,0010,0013,1004.9,+21.4,020,0125,1616933547,27.302 35,0013,0017,1004.8,+21.3,017,0113,1616933847,27.289 37,0009,0012,1004.9,+21.4,019,0106,1616934147,27.309 37,0011,0015,1004.5,+21.1,019,0117,1616934447,27.432 35,0010,0013,1004.9,+20.9,018,0103,1616934747,27.422 37,0010,0013,1004.8,+22.0,022,0114,1616935047,27.516 35,0011,0015,1004.6,+21.7,021,0140,1616935347,27.42 35,0010,0013,1004.6,+21.5,021,0131,1616935647,27.403 35,0010,0013,1004.5,+21.9,022,0113,1616935947,27.391 37,0011,0015,1004.4,+22.2,022,0109,1616936247,27.719 35,0011,0015,1004.6,+21.2,020,0107,1616936547,27.387 37,0011,0015,1004.5,+21.4,020,0122,1616936847,27.393 35,0010,0013,1004.4,+22.0,020,0116,1616937147,27.383 35,0011,0015,1004.3,+21.0,020,0116,1616937447,27.369 35,0011,0015,1004.3,+21.2,020,0129,1616937747,27.388 35,0011,0015,1004.6,+21.2,020,0129,1616938047,27.534 35,0011,0015,1004.5,+21.9,020,0122,1616938347,27.503 35,0010,0013,1004.0,+22.7,020,0130,1616938647,27.849 35,0009,0012,1004.2,+22.3,019,0119,1616938947,27.496 35,0011,0015,1004.4,+21.8,019,0123,1616939247,27.485 35,0009,0012,1004.3,+22.1,020,0124,1616939547,27.493 35,0010,0013,1004.4,+21.9,018,0115,1616939847,27.484 35,0008,0011,1004.0,+21.2,019,0124,1616940147,27.47 35,0008,0011,1004.4,+21.7,019,0130,1616940447,27.455 35,0009,0012,1004.2,+21.7,020,0117,1616940747,27.483 33,0010,0013,1004.1,+21.7,020,0093,1616941047,27.45 33,0009,0012,1004.5,+21.9,019,0145,1616941347,27.472 35,0009,0012,1004.5,+21.4,019,0133,1616941647,27.674 35,0008,0011,1004.3,+21.4,021,0114,1616941947,27.586 35,0009,0012,1004.3,+21.7,022,0108,1616942247,27.597 35,0011,0015,1004.4,+21.4,019,0105,1616942547,27.582 35,0011,0015,1004.8,+20.5,022,0106,1616942847,27.592 35,0011,0015,1004.6,+20.1,023,0124,1616943147,27.577 35,0011,0015,1004.5,+19.8,024,0109,1616943447,27.564 35,0011,0015,1004.5,+20.0,023,0127,1616943747,27.606 35,0010,0013,1004.0,+20.2,024,0118,1616944047,27.56 35,0011,0015,1004.1,+20.6,024,0105,1616944347,27.548 35,0010,0013,1004.1,+20.9,022,0127,1616944647,27.535 28,0011,0015,1004.2,+21.2,022,0129,1616944947,27.667 33,0009,0012,1004.0,+20.9,023,0143,1616945247,27.736 33,0010,0013,1004.3,+20.2,024,0104,1616945547,27.75 35,0015,0021,1004.5,+21.1,021,0111,1616945847,27.678 35,0010,0013,1004.2,+20.5,023,0103,1616946147,27.984 35,0012,0016,1004.3,+19.6,026,0108,1616946447,27.673 35,0015,0021,1004.3,+19.5,027,0129,1616946747,27.661 33,0041,0055,1004.7,+19.1,026,0115,1616947047,27.668 35,0053,0071,1004.6,+18.6,028,0125,1616947347,27.691 35,0015,0021,1004.9,+17.3,034,0118,1616947647,27.646 35,0010,0013,1004.8,+16.2,037,0113,1616947947,27.712 35,0009,0012,1005.1,+16.3,035,0102,1616948247,27.64 35,0010,0013,1005.0,+16.0,036,0127,1616948547,27.657 35,0010,0013,1004.9,+15.1,038,0125,1616948847,27.784 35,0011,0015,1005.0,+14.8,040,0104,1616949147,27.771 35,0009,0012,1005.1,+14.9,040,0107,1616949447,27.779 35,0009,0012,1005.2,+14.2,042,0110,1616949747,27.747 33,0011,0015,1005.5,+16.2,035,0113,1616950047,27.801 30,0012,0016,1005.6,+15.5,046,0116,1616950347,27.743 35,0013,0017,1005.8,+14.9,050,0126,1616950647,27.73 35,0012,0016,1005.8,+14.5,054,0108,1616950947,27.737 35,0021,0028,1006.0,+14.6,052,0105,1616951247,27.745 35,0019,0026,1005.8,+14.6,052,0113,1616951547,27.732 33,0019,0026,1005.7,+14.1,058,0123,1616951847,27.72 33,0013,0017,1005.9,+13.4,065,0115,1616952147,27.738 33,0012,0016,1005.9,+12.7,069,0143,1616952447,27.88 33,0014,0018,1005.9,+13.1,066,0130,1616952747,27.888 33,0020,0027,1005.9,+13.2,064,0102,1616953047,27.894 33,0014,0018,1006.3,+12.5,069,0095,1616953347,27.864 33,0013,0017,1005.9,+12.5,069,0119,1616953647,27.857 33,0015,0021,1006.0,+12.3,069,0097,1616953947,27.859 23,0016,0022,1006.2,+11.9,070,0124,1616954247,27.846 33,0016,0022,1006.4,+11.8,070,0127,1616954547,27.855 35,0014,0018,1006.0,+11.5,071,0124,1616954847,27.841 35,0013,0017,1006.2,+11.9,069,0108,1616955147,27.83 33,0031,0043,1006.4,+11.7,070,0124,1616955447,27.877 33,0021,0028,1006.2,+11.5,070,0116,1616955747,27.896 33,0037,0050,1006.3,+11.1,072,0120,1616956048,28.038 33,0031,0043,1006.3,+11.6,070,0113,1616956348,28.008 33,0018,0024,1006.5,+11.2,071,0127,1616956648,28.274 35,0029,0039,1006.6,+11.6,069,0124,1616956947,27.961 35,0027,0037,1006.8,+11.5,070,0117,1616957247,27.969 33,0024,0032,1006.7,+11.4,071,0112,1616957547,27.956 33,0022,0029,1006.6,+11.2,071,0110,1616957847,27.949 35,0023,0031,1006.5,+11.2,070,0139,1616958147,27.953 35,0021,0028,1006.7,+11.0,071,0136,1616958447,27.94 33,0017,0023,1006.6,+11.3,069,0106,1616958747,27.927 35,0018,0024,1006.8,+10.7,071,0107,1616959047,27.936 33,0017,0023,1006.6,+11.3,065,0125,1616959648,28.076 35,0014,0018,1006.8,+11.3,065,0112,1616959948,28.084 35,0013,0017,1007.0,+10.3,068,0099,1616960248,28.07 33,0014,0018,1007.1,+10.4,068,0139,1616960548,28.059 35,0018,0024,1006.9,+10.8,067,0131,1616960848,28.086 35,0015,0021,1007.1,+10.4,068,0115,1616961148,28.053 33,0013,0017,1007.2,+09.9,069,0117,1616961448,28.102 35,0014,0018,1007.1,+10.0,069,0105,1616961748,28.05 35,0013,0017,1007.3,+10.2,068,0110,1616962048,28.056 33,0012,0016,1007.2,+10.0,068,0115,1616962348,28.045 33,0013,0017,1006.9,+09.7,070,0106,1616962648,28.033 33,0016,0022,1007.3,+09.9,070,0122,1616962948,28.055 33,0014,0018,1007.4,+09.2,072,0111,1616963248,28.239 33,0014,0018,1007.4,+09.9,069,0120,1616963548,28.186 33,0014,0018,1007.4,+09.2,071,0104,1616963848,28.174 35,0014,0018,1007.4,+08.9,072,0108,1616964148,28.161 33,0014,0018,1007.1,+09.1,070,0128,1616964448,28.169 35,0014,0018,1007.4,+08.9,070,0120,1616964748,28.157 35,0013,0017,1007.5,+08.8,070,0114,1616965048,28.165 33,0013,0017,1007.5,+08.4,072,0143,1616965348,28.139 33,0012,0016,1007.6,+09.0,070,0103,1616965648,28.157 33,0019,0026,1007.6,+09.0,071,0117,1616965948,28.155 28,0014,0018,1007.4,+09.1,070,0113,1616966248,28.144 33,0015,0021,1007.4,+09.0,070,0123,1616966548,28.16 33,0017,0023,1007.5,+09.1,070,0115,1616966848,28.289 33,0018,0024,1007.6,+09.1,070,0098,1616967148,28.599 35,0019,0026,1007.4,+09.2,070,0133,1616967448,28.284 33,0017,0023,1007.7,+09.3,069,0128,1616967748,28.292 35,0022,0029,1007.8,+09.3,069,0129,1616968048,28.282 33,0018,0024,1007.6,+08.9,071,0131,1616968348,28.267 35,0015,0021,1007.5,+09.0,070,0117,1616968648,28.275 33,0015,0021,1007.7,+08.8,072,0134,1616968948,28.603 33,0018,0024,1007.8,+09.1,070,0106,1616969248,28.33 33,0019,0026,1007.6,+08.9,072,0111,1616969548,28.258 35,0019,0026,1007.8,+08.9,072,0129,1616969848,28.586 33,0021,0028,1007.9,+09.1,070,0125,1616970148,28.264 33,0018,0024,1007.8,+08.7,072,0119,1616970448,28.397 33,0018,0024,1007.9,+08.8,071,0120,1616970748,28.404 33,0013,0017,1007.8,+08.8,071,0134,1616971048,28.409 35,0013,0017,1008.0,+08.4,072,0112,1616971348,28.396 35,0013,0017,1007.9,+08.8,070,0127,1616971648,28.384 35,0012,0016,1008.0,+08.6,070,0128,1616971948,28.392 33,0010,0013,1007.8,+08.3,071,0110,1616972248,28.38 35,0009,0012,1008.1,+08.2,071,0107,1616972548,28.367 35,0010,0013,1007.8,+07.6,072,0113,1616972848,28.703 35,0010,0013,1008.0,+08.2,069,0125,1616973148,28.364 35,0008,0011,1007.8,+07.4,071,0102,1616973448,28.37 35,0012,0016,1008.1,+07.6,070,0113,1616973748,28.728 35,0008,0011,1008.2,+07.5,070,0130,1616974048,28.514 35,0007,0010,1008.1,+07.0,070,0121,1616974348,28.522 35,0004,0006,1008.1,+07.3,068,0117,1616974648,28.509 35,0007,0010,1008.0,+07.4,068,0113,1616974948,28.517 33,0005,0007,1008.3,+07.2,067,0126,1616975248,28.53 33,0009,0012,1008.0,+07.4,068,0109,1616975548,28.518 35,0006,0008,1008.3,+07.2,069,0120,1616975848,28.507 35,0007,0010,1008.2,+07.6,068,0123,1616976148,28.508 35,0009,0012,1008.2,+07.5,070,0106,1616976448,28.495 35,0009,0012,1007.9,+07.4,070,0125,1616976748,28.503 35,0013,0017,1008.2,+07.2,071,0118,1616977048,28.498 35,0012,0016,1008.1,+07.7,068,0113,1616977348,28.51 35,0011,0015,1008.2,+07.6,069,0124,1616977648,28.635 35,0011,0015,1007.9,+08.1,065,0122,1616977948,28.637 33,0010,0013,1008.1,+08.0,065,0109,1616978248,28.65 35,0008,0011,1008.2,+08.2,064,0118,1616978548,28.646 33,0008,0011,1008.2,+07.8,064,0120,1616978848,28.795 33,0005,0007,1008.2,+07.8,063,0144,1616979148,28.634 33,0004,0006,1008.3,+07.6,064,0111,1616979448,28.601 35,0004,0006,1008.0,+07.4,063,0130,1616979748,28.618 35,0004,0006,1008.1,+07.4,063,0112,1616980048,28.677 35,0005,0007,1008.4,+07.3,062,0109,1616980348,28.613 33,0004,0006,1008.6,+07.3,062,0128,1616980648,28.613 33,0005,0007,1008.6,+06.7,064,0105,1616980948,28.61 33,0004,0006,1008.5,+06.9,062,0116,1616981248,28.764 35,0005,0007,1008.3,+06.4,063,0119,1616981548,28.772 33,0004,0006,1008.1,+06.4,061,0130,1616981848,28.76 35,0005,0007,1008.6,+07.2,058,0104,1616982148,28.826 33,0007,0010,1008.5,+07.6,058,0113,1616982448,28.746 33,0008,0011,1008.8,+08.1,057,0123,1616982748,28.745 33,0010,0013,1008.9,+08.1,059,0121,1616983048,28.761 30,0009,0012,1008.7,+08.1,059,0096,1616983348,28.729 35,0010,0013,1009.0,+08.3,059,0111,1616983648,28.748 33,0010,0013,1008.8,+08.2,060,0115,1616983949,29.044 33,0010,0013,1009.0,+08.2,060,0123,1616984248,28.732 35,0009,0012,1008.9,+08.4,059,0112,1616984548,28.762 35,0010,0013,1008.5,+08.3,059,0123,1616984848,28.873 33,0010,0013,1008.8,+08.4,060,0108,1616985148,28.881 35,0010,0013,1008.5,+08.3,059,0123,1616985448,28.882 35,0011,0015,1008.9,+08.4,058,0105,1616985748,28.856 35,0011,0015,1008.8,+08.3,059,0140,1616986048,28.876 33,0010,0013,1008.6,+08.3,060,0109,1616986348,28.885 33,0010,0013,1008.8,+08.2,059,0118,1616986648,28.859 33,0009,0012,1008.9,+08.2,059,0124,1616986948,28.847 33,0009,0012,1008.8,+08.1,059,0114,1616987248,28.835 33,0008,0011,1009.1,+08.3,058,0108,1616987548,28.856 33,0008,0011,1008.9,+08.1,057,0127,1616987848,28.83 33,0007,0010,1008.7,+08.1,055,0103,1616988148,28.849 35,0006,0008,1009.0,+08.2,054,0100,1616988448,28.986 33,0006,0008,1009.2,+08.0,054,0147,1616988748,28.98 33,0006,0008,1009.2,+08.0,052,0113,1616989048,28.967 33,0005,0007,1009.1,+08.0,051,0101,1616989348,28.975 33,0005,0007,1009.3,+08.0,051,0131,1616989648,28.977 33,0004,0006,1009.0,+07.9,050,0146,1616989948,28.971 33,0005,0007,1009.2,+07.8,050,0113,1616990248,28.958 33,0005,0007,1009.4,+07.7,051,0109,1616990548,28.966 33,0005,0007,1009.3,+07.6,050,0124,1616990849,29.309 33,0005,0007,1009.3,+07.5,049,0126,1616991148,28.962 33,0005,0007,1009.5,+07.4,050,0132,1616991448,28.969 33,0005,0007,1009.3,+07.3,050,0136,1616991748,28.967 33,0005,0007,1009.6,+07.4,050,0092,1616992049,29.111 33,0004,0006,1009.5,+07.4,049,0114,1616992349,29.099 33,0005,0007,1009.3,+07.3,049,0126,1616992649,29.105 33,0005,0007,1009.5,+07.4,049,0116,1616992949,29.43 33,0005,0007,1009.7,+07.5,048,0123,1616993249,29.102 35,0005,0007,1009.7,+07.5,047,0112,1616993549,29.089 35,0005,0007,1009.5,+07.6,048,0110,1616993849,29.076 33,0005,0007,1009.6,+07.7,047,0094,1616994149,29.085 33,0005,0007,1009.4,+07.7,049,0117,1616994449,29.095 35,0005,0007,1009.5,+07.7,046,0099,1616994749,29.08 33,0005,0007,1009.9,+07.8,046,0127,1616995049,29.067 33,0005,0007,1009.9,+07.9,045,0116,1616995349,29.086 33,0006,0008,1009.9,+07.8,045,0104,1616995649,29.211 35,0005,0007,1009.6,+08.0,047,0132,1616995949,29.251 33,0006,0008,1009.9,+08.0,046,0126,1616996249,29.222 33,0006,0008,1009.9,+07.9,046,0112,1616996549,29.215 35,0005,0007,1009.9,+08.1,047,0129,1616996849,29.201 30,0007,0010,1009.8,+08.2,047,0118,1616997149,29.209 33,0009,0012,1009.9,+08.3,046,0111,1616997449,29.218 33,0011,0015,1010.2,+08.7,047,0115,1616997749,29.183 25,0007,0010,1010.1,+08.8,046,0120,1616998049,29.194 35,0006,0008,1010.0,+09.1,045,0127,1616998349,29.179 33,0004,0006,1010.0,+09.2,044,0132,1616998649,29.187 35,0005,0007,1010.1,+09.7,046,0110,1616998949,29.184 33,0004,0006,1009.8,+09.7,044,0116,1616999249,29.328 33,0005,0007,1009.9,+10.0,044,0126,1616999549,29.315 33,0004,0006,1009.7,+10.0,042,0107,1616999849,29.303 33,0005,0007,1010.1,+10.3,044,0115,1617000149,29.333 30,0006,0008,1010.3,+10.2,041,0121,1617000449,29.278 35,0005,0007,1010.5,+10.3,040,0132,1617000749,29.286 33,0006,0008,1010.4,+10.3,042,0115,1617001049,29.293 33,0005,0007,1010.1,+10.4,042,0110,1617001349,29.28 35,0005,0007,1010.1,+10.6,041,0118,1617001649,29.289 35,0005,0007,1010.1,+11.0,039,0129,1617001949,29.277 33,0005,0007,1010.2,+11.5,041,0112,1617002249,29.304 35,0004,0006,1010.1,+11.5,040,0107,1617002549,29.283 33,0005,0007,1010.4,+11.2,039,0105,1617002849,29.43 33,0005,0007,1010.0,+11.1,039,0119,1617003149,29.418 35,0005,0007,1010.3,+11.3,038,0116,1617003449,29.426 35,0005,0007,1009.9,+11.4,038,0122,1617003749,29.434 33,0005,0007,1010.1,+11.6,036,0112,1617004049,29.421 33,0005,0007,1010.3,+11.9,038,0107,1617004349,29.449 33,0005,0007,1010.2,+12.3,038,0146,1617004649,29.399 35,0005,0007,1010.4,+11.9,036,0116,1617004949,29.384 35,0006,0008,1010.0,+12.1,037,0105,1617005249,29.394 33,0005,0007,1010.1,+12.5,037,0118,1617005549,29.379 33,0006,0008,1009.9,+12.8,035,0114,1617005849,29.386 35,0005,0007,1010.2,+13.0,035,0119,1617006149,29.385 30,0007,0010,1009.8,+13.3,035,0125,1617006449,29.52 33,0006,0008,1009.8,+13.2,034,0127,1617006749,29.608 35,0005,0007,1009.8,+13.3,033,0121,1617007049,29.556 33,0005,0007,1009.7,+13.4,031,0118,1617007349,29.581 35,0005,0007,1009.6,+13.1,031,0120,1617007649,29.849 33,0006,0008,1009.8,+14.1,031,0115,1617007949,29.495 33,0005,0007,1009.5,+14.2,032,0116,1617008249,29.542 35,0005,0007,1009.6,+14.4,032,0116,1617008549,29.491 33,0005,0007,1009.5,+14.1,031,0126,1617008849,29.499 35,0005,0007,1009.4,+14.3,032,0116,1617009149,29.486 33,0005,0007,1009.1,+13.3,029,0102,1617009449,29.538 33,0005,0007,1009.3,+14.9,032,0136,1617009749,29.473 33,0005,0007,1009.5,+14.3,028,0128,1617010049,29.615 30,0006,0008,1009.1,+14.8,030,0116,1617010349,29.603 33,0005,0007,1009.5,+13.7,028,0101,1617010649,29.637 30,0006,0008,1009.4,+13.8,028,0109,1617010949,29.599 33,0005,0007,1009.2,+15.1,027,0117,1617011249,29.605 33,0005,0007,1009.1,+14.7,027,0108,1617011549,29.593 33,0005,0007,1008.9,+14.0,027,0119,1617011849,29.581 28,0007,0010,1009.4,+14.7,027,0098,1617012149,29.569 33,0005,0007,1009.1,+14.5,028,0121,1617012449,29.576 30,0005,0007,1008.8,+14.7,027,0113,1617012749,29.566 33,0007,0010,1008.7,+14.7,027,0106,1617013049,29.572 33,0007,0010,1008.8,+15.2,027,0109,1617013349,29.57 30,0005,0007,1008.7,+15.3,026,0123,1617013649,29.72 30,0006,0008,1008.4,+15.6,027,0119,1617013949,29.705 33,0005,0007,1008.5,+15.6,026,0111,1617014249,29.695 33,0005,0007,1008.4,+16.1,026,0099,1617014549,29.7 33,0005,0007,1008.4,+17.1,026,0118,1617014849,29.691 30,0005,0007,1008.4,+17.1,029,0117,1617015149,29.735 30,0006,0008,1008.4,+17.3,024,0118,1617015449,29.682 30,0006,0008,1008.5,+17.1,026,0117,1617015749,29.671 30,0007,0010,1008.3,+15.6,025,0111,1617016050,30.06 30,0011,0015,1008.1,+16.9,025,0109,1617016349,29.666 30,0005,0007,1008.1,+17.9,026,0114,1617016649,29.654 28,0005,0007,1008.3,+17.8,025,0122,1617016949,29.732 28,0004,0006,1008.2,+17.3,023,0115,1617017249,29.795 30,0007,0010,1008.1,+17.2,023,0106,1617017549,29.867 28,0005,0007,1008.0,+16.9,024,0122,1617017849,29.79 25,0005,0007,1007.9,+17.7,025,0108,1617018149,29.798 30,0005,0007,1007.8,+18.0,025,0104,1617018449,29.786 23,0005,0007,1007.5,+17.8,023,0129,1617018749,29.773 30,0005,0007,1007.8,+18.4,026,0123,1617019049,29.81 30,0004,0006,1007.5,+18.7,023,0130,1617019349,29.769 28,0005,0007,1007.6,+19.3,020,0112,1617019649,29.817 25,0005,0007,1007.2,+18.7,021,0110,1617019949,29.744 30,0004,0006,1007.5,+18.5,024,0111,1617020249,29.772 30,0006,0008,1007.5,+18.1,021,0112,1617020549,29.752 28,0005,0007,1007.3,+18.4,024,0118,1617020849,29.897 28,0004,0006,1007.0,+19.3,022,0119,1617021149,29.884 25,0003,0005,1007.1,+18.5,024,0115,1617021449,29.907 25,0004,0006,1007.4,+18.1,024,0127,1617021749,29.94 28,0005,0007,1007.0,+17.9,025,0127,1617022050,30.19 28,0004,0006,1007.5,+17.4,025,0127,1617022349,29.886 25,0004,0006,1006.9,+17.9,025,0137,1617022650,30.163 25,0004,0006,1006.9,+19.3,025,0120,1617022949,29.851 25,0004,0006,1006.5,+17.3,022,0123,1617023249,29.889 28,0005,0007,1007.2,+18.0,022,0111,1617023549,29.845 28,0004,0006,1006.9,+17.9,024,0120,1617023849,29.853 25,0004,0006,1007.0,+17.5,024,0145,1617024149,29.856 25,0005,0007,1006.9,+17.0,025,0111,1617024449,29.976 25,0005,0007,1006.9,+17.0,025,0118,1617024749,29.965 28,0004,0006,1007.1,+16.2,025,0123,1617025049,29.972 28,0004,0006,1007.1,+16.2,026,0132,1617025349,29.959 25,0004,0006,1006.5,+17.5,027,0106,1617025649,29.949 28,0004,0006,1006.6,+17.8,024,0115,1617025949,29.935 28,0007,0010,1006.7,+17.4,023,0131,1617026249,29.942 28,0010,0013,1006.7,+18.2,023,0135,1617026549,29.95 25,0005,0007,1006.4,+18.1,021,0127,1617026849,29.976 25,0004,0006,1006.2,+18.3,022,0108,1617027149,29.926 25,0005,0007,1006.7,+17.3,022,0124,1617027449,29.993 25,0005,0007,1006.5,+17.3,024,0117,1617027749,29.932 28,0005,0007,1006.5,+16.4,024,0109,1617028050,30.081 28,0007,0010,1006.4,+17.0,024,0137,1617028350,30.051 25,0007,0010,1006.5,+16.6,025,0127,1617028650,30.057 25,0009,0012,1006.3,+16.4,025,0124,1617028950,30.136 25,0006,0008,1006.7,+16.3,025,0121,1617029250,30.058 25,0008,0011,1006.7,+16.0,026,0089,1617029550,30.04 28,0005,0007,1006.4,+16.5,025,0107,1617029850,30.032 25,0005,0007,1006.7,+16.7,026,0117,1617030150,30.04 21,0004,0006,1006.7,+16.1,024,0119,1617030450,30.043 28,0005,0007,1006.7,+16.7,024,0107,1617030750,30.083 25,0004,0006,1006.5,+17.0,024,0102,1617031050,30.024 25,0004,0006,1006.4,+17.0,025,0117,1617031350,30.017 28,0005,0007,1006.7,+16.5,025,0148,1617031650,30.16 25,0005,0007,1006.4,+16.5,025,0114,1617031950,30.173 28,0004,0006,1006.9,+16.0,026,0127,1617032250,30.156 25,0005,0007,1006.7,+15.4,026,0110,1617032550,30.144 28,0005,0007,1006.7,+15.3,029,0115,1617032850,30.151 25,0004,0006,1006.6,+14.8,028,0112,1617033150,30.14 25,0004,0006,1007.0,+15.0,026,0118,1617033450,30.146 25,0003,0005,1007.0,+14.8,026,0115,1617033750,30.115 25,0005,0007,1007.0,+14.4,026,0136,1617034050,30.122 25,0004,0006,1007.0,+14.2,026,0092,1617034350,30.109 25,0006,0008,1007.0,+14.3,026,0102,1617034650,30.098 25,0009,0012,1007.0,+14.3,026,0127,1617034950,30.118 25,0009,0012,1007.0,+13.8,027,0127,1617035250,30.382 25,0010,0013,1007.1,+14.0,029,0128,1617035550,30.231 28,0007,0010,1006.9,+13.2,032,0115,1617035850,30.241 25,0005,0007,1007.3,+13.0,035,0126,1617036150,30.227 25,0004,0006,1007.0,+12.3,036,0106,1617036450,30.293 25,0004,0006,1007.1,+12.2,037,0119,1617036750,30.245 28,0006,0008,1007.3,+12.3,036,0129,1617037050,30.308 25,0004,0006,1007.0,+12.2,036,0112,1617037350,30.218 28,0004,0006,1007.4,+12.5,034,0125,1617037650,30.224 28,0006,0008,1007.5,+11.7,036,0138,1617037950,30.192 25,0005,0007,1007.7,+11.8,034,0107,1617038250,30.2 28,0003,0005,1007.4,+11.6,035,0141,1617038550,30.223 25,0005,0007,1007.5,+12.0,034,0121,1617038850,30.343 28,0004,0006,1007.9,+11.9,034,0113,1617039150,30.332 28,0004,0006,1007.6,+11.8,034,0118,1617039450,30.338 28,0004,0006,1007.7,+11.7,035,0114,1617039750,30.347 28,0004,0006,1007.6,+11.4,035,0110,1617040050,30.337 25,0004,0006,1008.0,+10.9,037,0115,1617040350,30.322 25,0004,0006,1007.5,+10.6,039,0138,1617040650,30.33 28,0004,0006,1007.8,+10.4,040,0124,1617040950,30.319 25,0006,0008,1008.0,+10.3,039,0124,1617041250,30.326 25,0014,0018,1008.0,+10.3,040,0115,1617041550,30.312 28,0004,0006,1007.9,+08.9,043,0103,1617041850,30.3 28,0004,0006,1007.6,+08.7,044,0110,1617042150,30.34 28,0003,0005,1007.8,+08.0,046,0124,1617042450,30.828 28,0004,0006,1007.7,+07.2,048,0124,1617042750,30.501 28,0005,0007,1007.8,+07.3,047,0126,1617043050,30.498 25,0005,0007,1008.0,+07.8,048,0105,1617043350,30.446 99,0006,0008,1007.7,+07.4,048,0117,1617043650,30.452 30,0015,0021,1007.9,+07.7,048,0121,1617043950,30.46 28,0008,0011,1007.9,+07.7,047,0107,1617044250,30.471 28,0016,0022,1008.1,+07.5,048,0126,1617044550,30.485 28,0010,0013,1008.1,+07.7,047,0144,1617044850,30.443 28,0007,0010,1008.0,+06.7,049,0123,1617045150,30.431 28,0007,0010,1008.1,+06.3,050,0116,1617045450,30.419 30,0012,0016,1008.2,+06.5,049,0105,1617045750,30.758 28,0010,0013,1008.2,+06.7,048,0090,1617046050,30.559 30,0008,0011,1008.0,+06.4,049,0102,1617046350,30.573 28,0009,0012,1008.0,+06.4,049,0127,1617046650,30.621 30,0008,0011,1008.2,+05.9,049,0145,1617046950,30.883 30,0014,0018,1008.0,+05.3,052,0132,1617047250,30.595 28,0010,0013,1008.3,+05.5,051,0089,1617047550,30.606 30,0006,0008,1008.1,+04.9,052,0125,1617047850,30.545 28,0004,0006,1007.9,+04.6,054,0155,1617048150,30.603 28,0007,0010,1008.2,+04.8,053,0101,1617048450,30.561 28,0008,0011,1008.1,+04.6,054,0127,1617048750,30.568 23,0010,0013,1008.3,+05.2,053,0121,1617049050,30.603 30,0010,0013,1008.4,+04.8,056,0105,1617049350,30.556 28,0008,0011,1007.9,+03.9,055,0120,1617049650,30.746 30,0008,0011,1007.9,+03.9,055,0118,1617049950,30.754 28,0007,0010,1007.9,+04.2,055,0133,1617050250,30.695 28,0009,0012,1008.2,+03.7,056,0118,1617050550,30.683 28,0015,0021,1008.1,+04.2,055,0123,1617050850,30.692 30,0011,0015,1008.1,+03.3,058,0125,1617051150,30.777 30,0011,0015,1008.0,+03.9,056,0117,1617051450,30.706 30,0009,0012,1008.0,+03.5,058,0124,1617051750,30.674 30,0012,0016,1008.2,+03.8,056,0098,1617052050,30.668 30,0009,0012,1008.3,+03.9,057,0110,1617052350,30.676 30,0010,0013,1008.3,+03.8,057,0116,1617052650,30.684 30,0006,0008,1008.3,+02.4,060,0108,1617052950,30.682 30,0006,0008,1007.9,+02.2,060,0135,1617053250,30.829 30,0006,0008,1008.1,+03.4,059,0126,1617053550,30.815 30,0006,0008,1008.1,+02.3,061,0112,1617053850,30.802 25,0008,0011,1007.9,+03.1,058,0102,1617054150,30.81 30,0006,0008,1008.0,+01.9,061,0113,1617054450,30.817 30,0008,0011,1007.8,+02.8,058,0126,1617054750,30.825 30,0042,0057,1008.0,+02.6,059,0117,1617055050,30.813 28,0035,0048,1007.9,+02.3,060,0125,1617055350,30.824 30,0025,0034,1007.9,+02.3,060,0105,1617055650,30.811 30,0011,0015,1007.7,+01.8,061,0125,1617055950,30.816 33,0009,0012,1008.0,+02.0,062,0133,1617056250,30.804 30,0010,0013,1007.9,+01.7,060,0123,1617056550,30.804 30,0008,0011,1007.8,+01.9,061,0113,1617056850,30.952 30,0010,0013,1007.8,+01.7,062,0132,1617057150,30.936 33,0009,0012,1007.8,+01.7,062,0106,1617057451,31.024 30,0009,0012,1007.8,+01.6,062,0109,1617057750,30.956 33,0007,0010,1008.0,+01.4,062,0125,1617058050,30.964 33,0007,0010,1008.0,+01.7,061,0120,1617058350,30.947 30,0010,0013,1007.8,+01.4,062,0105,1617058650,30.954 33,0007,0010,1007.6,+01.1,063,0136,1617058950,30.962 30,0007,0010,1007.6,+01.4,061,0116,1617059250,30.95 33,0007,0010,1007.6,+01.0,062,0110,1617059550,30.959 33,0007,0010,1007.8,+01.5,061,0125,1617059850,30.966 33,0007,0010,1007.4,+00.9,062,0121,1617060150,30.965 30,0008,0011,1007.2,+00.3,064,0115,1617060451,31.107 33,0008,0011,1007.6,+01.4,061,0115,1617060751,31.095 33,0008,0011,1007.4,+01.6,059,0097,1617061051,31.104 33,0010,0013,1007.4,+01.7,060,0118,1617061351,31.09 30,0015,0021,1007.3,+01.0,062,0115,1617061651,31.105 33,0009,0012,1007.6,+00.8,064,0101,1617061951,31.105 33,0007,0010,1007.1,+00.6,063,0125,1617062251,31.125 30,0009,0012,1007.4,+00.2,065,0107,1617062551,31.102 33,0007,0010,1007.2,+00.6,064,0112,1617062851,31.109 23,0006,0008,1007.3,+00.9,062,0124,1617063151,31.116 33,0006,0008,1007.2,+00.8,062,0124,1617063451,31.108 33,0007,0010,1007.2,+00.8,062,0112,1617063751,31.124 33,0013,0017,1007.0,+00.8,063,0116,1617064051,31.271 33,0007,0010,1007.4,+01.1,061,0114,1617064351,31.258 33,0008,0011,1007.0,-00.3,065,0116,1617064651,31.266 33,0008,0011,1007.1,+00.1,064,0117,1617064951,31.253 33,0012,0016,1007.0,+00.6,062,0119,1617065251,31.262 23,0007,0010,1007.2,-00.0,065,0120,1617065551,31.31 33,0007,0010,1007.1,-00.1,065,0103,1617065851,31.256 30,0009,0012,1007.0,-00.4,066,0115,1617066151,31.244 33,0009,0012,1007.0,+00.4,062,0119,1617066451,31.252 33,0011,0015,1007.1,+00.6,061,0102,1617066751,31.26 33,0009,0012,1007.1,-00.2,063,0133,1617067051,31.256 33,0008,0011,1007.1,-00.1,064,0110,1617067351,31.268 33,0007,0010,1006.8,-00.1,063,0129,1617067651,31.412 33,0008,0011,1006.9,-00.5,064,0120,1617067951,31.401 33,0008,0011,1006.6,-00.4,064,0123,1617068251,31.408 33,0008,0011,1006.8,-00.2,063,0123,1617068551,31.416 33,0009,0012,1006.8,-00.3,064,0105,1617068851,31.423 30,0009,0012,1006.7,-00.2,063,0127,1617069151,31.731 33,0008,0011,1006.4,-00.8,065,0137,1617069451,31.42 33,0009,0012,1006.6,-00.4,063,0123,1617069751,31.427 33,0007,0010,1006.6,-00.3,063,0120,1617070051,31.414 33,0007,0010,1006.5,-00.7,065,0128,1617070351,31.433 25,0014,0018,1006.7,-00.6,064,0139,1617070651,31.41 33,0019,0026,1006.4,-00.6,064,0120,1617070951,31.409 35,0015,0021,1006.3,-00.5,064,0129,1617071251,31.556 35,0019,0026,1006.2,-00.5,064,0131,1617071551,31.565 33,0010,0013,1006.5,-01.0,064,0116,1617071851,31.572 33,0009,0012,1006.3,-01.1,064,0128,1617072151,31.559 35,0008,0011,1006.2,-01.5,066,0121,1617072451,31.567 35,0008,0011,1006.5,-00.7,064,0107,1617072751,31.635 35,0010,0013,1006.3,-01.1,064,0127,1617073051,31.562 33,0017,0023,1006.2,-01.2,065,0111,1617073351,31.63 35,0012,0016,1006.2,-01.2,065,0121,1617073651,31.577 35,0011,0015,1006.1,-01.3,065,0140,1617073951,31.599 33,0011,0015,1006.1,-01.0,064,0125,1617074251,31.572 35,0012,0016,1006.3,-01.0,064,0125,1617074551,31.572 35,0013,0017,1006.3,-00.7,062,0111,1617074851,31.717 35,0014,0018,1006.2,-01.3,065,0129,1617075151,31.725 35,0012,0016,1006.3,-01.4,064,0118,1617075451,31.733 37,0010,0013,1006.2,-01.4,064,0112,1617075751,31.779 35,0011,0015,1006.2,-01.2,065,0126,1617076051,31.728 35,0009,0012,1006.2,-01.7,066,0132,1617076351,31.751 35,0012,0016,1006.2,-01.6,066,0138,1617076651,31.723 35,0014,0018,1006.2,-01.4,066,0115,1617076951,31.731 37,0022,0029,1006.2,-00.9,063,0095,1617077251,31.717 35,0022,0029,1006.1,-01.3,065,0091,1617077551,31.747 35,0011,0015,1006.3,-00.9,063,0134,1617077852,32.079 35,0014,0018,1006.3,-01.4,065,0107,1617078151,31.754 37,0016,0022,1006.1,-01.3,065,0111,1617078451,31.876 35,0018,0024,1006.2,-01.4,065,0132,1617078751,31.884 35,0012,0016,1006.2,-01.3,065,0127,1617079051,31.872 35,0021,0028,1006.4,-01.5,067,0118,1617079351,31.861 35,0032,0044,1006.5,-00.7,064,0126,1617079651,31.867 35,0033,0045,1006.3,-00.7,065,0104,1617079951,31.89 35,0026,0036,1006.5,-01.0,066,0116,1617080251,31.877 37,0028,0038,1006.6,-00.4,065,0120,1617080551,31.869 35,0070,0095,1006.5,-00.3,065,0120,1617080852,32.198 35,0041,0055,1006.6,-00.1,065,0091,1617081151,31.885 35,0031,0043,1006.5,-00.2,066,0136,1617081451,31.872 35,0031,0043,1006.4,+00.4,064,0130,1617081751,31.873 35,0033,0045,1006.4,+00.6,064,0113,1617082052,32.035 35,0033,0045,1006.6,+01.1,063,0119,1617082352,32.021 30,0025,0034,1006.5,+01.3,063,0103,1617082652,32.029 37,0033,0045,1006.6,+01.7,063,0133,1617082952,32.034 35,0026,0036,1006.8,+02.1,063,0101,1617083252,32.043 33,0023,0031,1006.7,+01.8,065,0123,1617083552,32.033 35,0020,0027,1006.5,+02.1,065,0118,1617083852,32.021 35,0018,0024,1006.4,+02.9,064,0109,1617084152,32.02 33,0016,0022,1006.8,+05.1,064,0136,1617084452,32.015 30,0015,0021,1006.7,+06.1,061,0122,1617084752,32.003 30,0016,0022,1006.7,+06.8,059,0125,1617085052,32.01 33,0016,0022,1006.9,+07.2,059,0136,1617085352,32.013 30,0016,0022,1006.9,+07.6,058,0113,1617085652,32.134 28,0014,0018,1006.9,+07.8,057,0119,1617085952,32.14 28,0016,0022,1006.9,+08.1,057,0110,1617086252,32.127 28,0016,0022,1006.9,+08.3,056,0123,1617086552,32.135 28,0015,0021,1006.9,+08.5,055,0108,1617086852,32.122 25,0014,0018,1007.0,+08.8,056,0104,1617087152,32.13 28,0014,0018,1007.1,+08.8,055,0135,1617087452,32.138 23,0013,0017,1006.9,+08.7,055,0113,1617087752,32.125 25,0014,0018,1006.9,+09.2,055,0124,1617088052,32.133 25,0012,0016,1006.7,+10.0,053,0124,1617088352,32.121 25,0014,0018,1006.8,+10.0,052,0135,1617088652,32.108 28,0012,0016,1007.0,+10.1,051,0122,1617088952,32.129 28,0012,0016,1006.9,+09.7,052,0130,1617089252,32.25 23,0013,0017,1007.2,+09.7,052,0131,1617089552,32.258 25,0012,0016,1007.0,+09.8,051,0104,1617089852,32.268 28,0010,0013,1007.3,+10.0,050,0124,1617090152,32.253 25,0010,0013,1006.9,+10.1,050,0116,1617090452,32.241 23,0009,0012,1007.1,+10.2,049,0111,1617090752,32.288 25,0008,0011,1007.3,+10.5,048,0112,1617091052,32.236 99,0008,0011,1007.0,+10.4,046,0114,1617091352,32.244 25,0008,0011,1007.2,+10.5,045,0110,1617091652,32.212 25,0006,0008,1006.9,+10.7,044,0115,1617091952,32.218 28,0007,0010,1007.3,+10.9,045,0131,1617092252,32.226 23,0006,0008,1007.1,+10.7,044,0111,1617092552,32.227 28,0007,0010,1007.1,+10.4,044,0127,1617092852,32.351 23,0006,0008,1006.8,+11.6,043,0131,1617093152,32.358 28,0005,0007,1007.2,+11.8,043,0134,1617093452,32.347 25,0006,0008,1006.9,+12.1,042,0112,1617093752,32.378 23,0006,0008,1007.0,+11.8,042,0111,1617094052,32.342 25,0005,0007,1006.8,+12.5,042,0108,1617094352,32.33 25,0005,0007,1006.6,+13.1,041,0116,1617094652,32.337 25,0006,0008,1006.8,+13.2,041,0098,1617094952,32.325 28,0007,0010,1006.6,+12.7,041,0115,1617095252,32.312 25,0006,0008,1007.1,+12.2,042,0117,1617095552,32.321 25,0007,0010,1006.9,+11.8,042,0121,1617095852,32.328 25,0005,0007,1007.1,+12.3,042,0105,1617096152,32.308 28,0007,0010,1006.7,+12.4,043,0121,1617096452,32.455 28,0007,0010,1006.8,+12.4,043,0116,1617096752,32.462 28,0007,0010,1007.1,+12.7,041,0128,1617097052,32.471 28,0008,0011,1007.0,+13.0,041,0133,1617097352,32.458 25,0007,0010,1006.6,+13.0,041,0103,1617097652,32.446 99,0006,0008,1006.9,+13.3,040,0110,1617097952,32.437 25,0006,0008,1007.0,+13.3,041,0113,1617098252,32.561 25,0006,0008,1006.5,+13.7,040,0089,1617098552,32.413 28,0007,0010,1006.5,+13.2,039,0096,1617098852,32.464 28,0007,0010,1006.5,+13.1,040,0110,1617099152,32.43 25,0007,0010,1006.9,+14.6,040,0120,1617099452,32.412 25,0007,0010,1006.6,+14.4,036,0121,1617099752,32.417 23,0007,0010,1006.5,+14.2,038,0104,1617100052,32.541 23,0013,0017,1006.7,+14.3,038,0092,1617100352,32.568 25,0007,0010,1006.8,+14.3,038,0117,1617100652,32.584 23,0006,0008,1006.4,+14.0,038,0126,1617100952,32.913 25,0008,0011,1006.2,+14.6,037,0131,1617101252,32.55 25,0007,0010,1006.6,+14.5,038,0129,1617101552,32.538 23,0007,0010,1006.7,+13.9,038,0118,1617101852,32.554 28,0007,0010,1006.3,+14.8,038,0138,1617102152,32.533 21,0008,0011,1006.4,+14.7,037,0118,1617102452,32.521 25,0006,0008,1006.7,+14.2,037,0100,1617102752,32.508 25,0006,0008,1006.4,+14.0,037,0117,1617103052,32.52 25,0008,0011,1006.3,+13.6,038,0107,1617103352,32.549 28,0008,0011,1006.1,+13.5,039,0111,1617103652,32.663 28,0009,0012,1006.1,+13.2,039,0114,1617103952,32.7 25,0007,0010,1006.4,+13.4,039,0123,1617104252,32.657 25,0007,0010,1006.4,+13.7,040,0128,1617104552,32.674 25,0006,0008,1006.0,+13.2,039,0124,1617104852,32.653 25,0008,0011,1006.0,+13.2,039,0109,1617105152,32.67 25,0009,0012,1006.0,+13.0,040,0110,1617105452,32.631 28,0009,0012,1006.1,+12.8,040,0112,1617105752,32.637 23,0008,0011,1005.9,+12.7,039,0115,1617106052,32.624 28,0010,0013,1005.7,+12.8,040,0141,1617106352,32.612 25,0009,0012,1006.1,+12.9,040,0108,1617106652,32.62 25,0008,0011,1005.9,+13.5,040,0135,1617106952,32.62 25,0009,0012,1005.8,+13.2,039,0118,1617107253,33.113 25,0009,0012,1005.7,+13.0,041,0119,1617107552,32.749 25,0008,0011,1005.6,+12.9,042,0103,1617107852,32.757 25,0008,0011,1005.8,+12.8,042,0107,1617108153,33.088 25,0008,0011,1005.8,+12.8,043,0104,1617108452,32.733 25,0009,0012,1005.6,+12.6,043,0113,1617108752,32.721 28,0011,0015,1006.0,+12.4,046,0128,1617109052,32.76 28,0011,0015,1005.8,+12.1,047,0128,1617109352,32.736 25,0010,0013,1005.8,+11.9,048,0134,1617109652,32.725 25,0011,0015,1006.0,+11.8,049,0115,1617109952,32.736 28,0012,0016,1005.8,+11.3,049,0121,1617110252,32.752 25,0012,0016,1006.1,+11.1,052,0117,1617110552,32.812 99,0014,0018,1005.6,+10.9,053,0123,1617110852,32.839 23,0013,0017,1005.8,+10.8,052,0132,1617111152,32.906 25,0012,0016,1005.9,+11.0,053,0111,1617111452,32.834 25,0014,0018,1006.1,+10.9,052,0122,1617111752,32.877 28,0013,0017,1006.1,+10.6,052,0116,1617112052,32.85 28,0014,0018,1005.9,+10.3,053,0126,1617112352,32.84 25,0013,0017,1006.3,+10.4,053,0112,1617112652,32.845 28,0014,0018,1006.2,+10.2,054,0125,1617112952,32.833 28,0012,0016,1006.1,+09.8,055,0125,1617113253,33.184 28,0015,0021,1006.2,+09.7,055,0143,1617113552,32.828 28,0013,0017,1006.3,+09.8,055,0123,1617113852,32.82 28,0013,0017,1006.0,+09.6,055,0102,1617114152,32.867 28,0015,0021,1006.3,+09.5,056,0127,1617114452,32.96 28,0013,0017,1006.0,+09.3,056,0118,1617114752,32.967 28,0014,0018,1006.4,+09.1,057,0118,1617115052,32.96 28,0014,0018,1006.2,+09.3,056,0120,1617115352,32.963 28,0013,0017,1006.2,+09.4,056,0131,1617115652,32.989 28,0013,0017,1006.0,+09.2,056,0124,1617115952,32.96 28,0014,0018,1006.0,+09.0,057,0118,1617116252,32.927 28,0014,0018,1006.0,+09.1,057,0114,1617116552,32.933 28,0014,0018,1006.1,+09.2,056,0123,1617116852,32.979 28,0013,0017,1006.4,+09.2,056,0130,1617117152,32.929 28,0012,0016,1006.2,+09.1,055,0120,1617117452,32.94 25,0013,0017,1006.1,+08.9,056,0100,1617117753,33.259 28,0013,0017,1006.2,+09.1,056,0111,1617118053,33.08 28,0012,0016,1006.1,+08.8,056,0120,1617118353,33.088 28,0012,0016,1006.4,+09.1,055,0105,1617118653,33.076 28,0012,0016,1006.1,+09.1,056,0123,1617118953,33.066 28,0013,0017,1006.3,+08.8,056,0107,1617119253,33.053 28,0012,0016,1006.1,+08.7,056,0140,1617119553,33.379 28,0012,0016,1006.5,+08.4,057,0128,1617119853,33.086 28,0014,0018,1006.2,+08.3,056,0100,1617120153,33.373 28,0013,0017,1006.1,+08.3,057,0121,1617120453,33.046 99,0012,0016,1006.4,+08.2,056,0115,1617120753,33.031 28,0011,0015,1006.4,+08.1,057,0131,1617121053,33.037 28,0012,0016,1006.7,+07.8,056,0113,1617121353,33.099 25,0012,0016,1006.3,+07.9,056,0139,1617121653,33.204 28,0010,0013,1006.1,+07.7,056,0097,1617121953,33.191 28,0010,0013,1006.5,+07.7,056,0126,1617122253,33.178 25,0011,0015,1006.2,+07.4,056,0129,1617122553,33.185 28,0011,0015,1006.4,+07.3,056,0119,1617122853,33.173 28,0012,0016,1006.4,+07.0,057,0110,1617123153,33.222 28,0010,0013,1006.4,+07.2,056,0106,1617123453,33.169 28,0010,0013,1006.3,+07.2,056,0129,1617123753,33.157 28,0011,0015,1006.6,+07.5,056,0107,1617124053,33.165 25,0010,0013,1006.4,+07.1,057,0125,1617124353,33.175 28,0012,0016,1006.8,+06.9,057,0137,1617124653,33.161 25,0012,0016,1006.6,+06.9,058,0123,1617124953,33.16 28,0011,0015,1006.8,+06.9,058,0097,1617125253,33.301 28,0011,0015,1006.7,+06.8,058,0116,1617125553,33.33 28,0010,0013,1006.5,+06.7,058,0092,1617125853,33.336 28,0011,0015,1006.7,+06.9,058,0117,1617126153,33.287 28,0010,0013,1006.5,+06.7,058,0121,1617126453,33.293 25,0010,0013,1006.4,+06.6,058,0103,1617126753,33.28 28,0011,0015,1006.6,+06.5,058,0110,1617127053,33.289 28,0010,0013,1006.4,+06.3,059,0119,1617127353,33.277 28,0010,0013,1006.5,+06.4,059,0110,1617127653,33.283 28,0009,0012,1006.5,+06.2,060,0118,1617127953,33.291 28,0011,0015,1006.4,+06.3,059,0134,1617128253,33.279 25,0011,0015,1006.6,+06.0,059,0100,1617128553,33.301 28,0011,0015,1006.7,+05.8,060,0111,1617128853,33.464 28,0012,0016,1006.4,+05.6,061,0149,1617129153,33.409 28,0013,0017,1006.3,+05.3,062,0129,1617129453,33.418 28,0011,0015,1006.0,+05.5,060,0112,1617129753,33.435 28,0011,0015,1006.2,+05.2,061,0109,1617130053,33.432 28,0013,0017,1006.2,+05.0,062,0123,1617130353,33.425 28,0013,0017,1006.5,+05.0,061,0113,1617130653,33.413 28,0013,0017,1006.4,+05.2,060,0111,1617130953,33.395 28,0011,0015,1006.6,+05.0,060,0105,1617131253,33.403 30,0012,0016,1006.5,+04.9,059,0115,1617131553,33.411 28,0010,0013,1006.5,+05.1,059,0113,1617131853,33.404 28,0012,0016,1006.6,+05.5,058,0119,1617132153,33.42 25,0012,0016,1006.3,+05.5,058,0117,1617132453,33.606 28,0011,0015,1006.2,+05.9,058,0113,1617132753,33.55 28,0011,0015,1006.6,+05.8,058,0122,1617133053,33.559 28,0011,0015,1006.3,+05.6,059,0130,1617133353,33.591 28,0013,0017,1006.3,+05.7,059,0123,1617133653,33.583 28,0012,0016,1006.2,+05.8,058,0131,1617133953,33.545 28,0012,0016,1006.2,+05.7,059,0115,1617134253,33.527 28,0012,0016,1006.3,+05.6,060,0127,1617134553,33.535 28,0014,0018,1006.2,+05.7,061,0108,1617134853,33.547 28,0012,0016,1006.1,+05.7,061,0135,1617135153,33.534 28,0013,0017,1006.2,+05.7,062,0103,1617135453,33.538 28,0014,0018,1006.3,+05.9,061,0114,1617135753,33.583 28,0014,0018,1006.2,+05.8,063,0131,1617136053,33.662 28,0014,0018,1006.1,+06.1,063,0125,1617136353,33.692 28,0013,0017,1006.2,+06.0,064,0121,1617136653,33.68 28,0015,0021,1005.8,+06.1,064,0119,1617136953,33.688 25,0012,0016,1006.0,+06.2,064,0125,1617137253,33.672 16,0014,0018,1006.1,+06.2,064,0108,1617137553,33.661 28,0014,0018,1005.6,+06.4,064,0118,1617137853,33.718 28,0015,0021,1006.1,+06.1,065,0120,1617138153,33.664 28,0013,0017,1005.7,+06.0,065,0123,1617138453,33.66 28,0015,0021,1005.7,+06.0,065,0104,1617138753,33.664 28,0015,0021,1005.8,+06.4,064,0122,1617139053,33.651 28,0014,0018,1005.8,+06.3,065,0136,1617139353,33.673 28,0014,0018,1005.8,+06.3,065,0125,1617139653,33.796 28,0015,0021,1005.9,+06.3,065,0128,1617139953,33.803 28,0016,0022,1005.6,+06.4,065,0102,1617140253,33.792 28,0014,0018,1005.8,+06.2,065,0115,1617140553,33.799 28,0015,0021,1005.8,+06.4,064,0120,1617140853,33.785 18,0016,0022,1005.8,+06.1,066,0127,1617141153,33.775 28,0016,0022,1005.8,+06.1,065,0123,1617141453,33.804 28,0015,0021,1005.7,+06.0,066,0112,1617141753,33.789 28,0015,0021,1005.5,+06.1,065,0111,1617142053,33.777 28,0015,0021,1005.6,+06.0,066,0104,1617142353,33.783 28,0015,0021,1005.6,+06.0,065,0118,1617142653,33.771 28,0015,0021,1005.5,+06.1,065,0112,1617142953,33.793 28,0015,0021,1005.6,+06.0,066,0111,1617143253,33.935 28,0016,0022,1005.5,+05.9,065,0104,1617143553,33.924 28,0015,0021,1005.4,+06.0,065,0116,1617143853,33.936 28,0016,0022,1005.4,+05.9,065,0119,1617144153,33.918 28,0016,0022,1005.4,+05.8,064,0143,1617144454,34.247 25,0015,0021,1005.4,+05.9,064,0125,1617144753,33.935 25,0015,0021,1005.2,+05.8,064,0127,1617145054,34.265 25,0015,0021,1005.2,+05.8,063,0115,1617145353,33.909 28,0015,0021,1005.0,+05.7,063,0129,1617145653,33.918 25,0015,0021,1004.9,+05.7,063,0108,1617145953,33.904 25,0015,0021,1005.0,+05.4,063,0114,1617146253,33.892 28,0015,0021,1004.9,+05.7,063,0117,1617146553,33.934 25,0015,0021,1005.1,+05.4,065,0117,1617146854,34.055 28,0015,0021,1005.0,+05.4,064,0121,1617147154,34.043 25,0016,0022,1005.1,+05.5,064,0115,1617147454,34.051 25,0017,0023,1005.1,+05.5,064,0109,1617147754,34.045 28,0017,0023,1004.8,+05.3,065,0116,1617148054,34.066 28,0016,0022,1005.0,+05.3,065,0098,1617148354,34.054 28,0018,0024,1004.9,+05.3,065,0110,1617148654,34.042 28,0018,0024,1004.6,+05.3,065,0158,1617148954,34.029 28,0017,0023,1004.7,+05.2,066,0128,1617149254,34.036 28,0018,0024,1004.8,+05.3,067,0119,1617149554,34.045 28,0018,0024,1004.7,+05.3,066,0120,1617149854,34.052 28,0018,0024,1005.0,+05.1,067,0128,1617150154,34.053 25,0018,0024,1004.9,+05.1,068,0100,1617150454,34.184 28,0019,0026,1004.7,+05.0,069,0121,1617150754,34.165 28,0018,0024,1004.9,+04.9,069,0110,1617151054,34.171 25,0019,0026,1004.5,+05.1,068,0125,1617151354,34.179 25,0019,0026,1004.7,+05.0,067,0124,1617151654,34.186 28,0018,0024,1004.6,+05.1,068,0128,1617151954,34.183 25,0020,0027,1004.5,+05.0,068,0129,1617152254,34.182 28,0019,0026,1004.6,+05.1,067,0120,1617152554,34.169 25,0019,0026,1004.9,+04.9,068,0121,1617152854,34.168 25,0019,0026,1004.8,+05.0,067,0110,1617153154,34.174 28,0020,0027,1004.8,+05.0,068,0121,1617153454,34.172 28,0018,0024,1004.8,+05.0,068,0116,1617153754,34.174 28,0019,0026,1004.7,+05.0,068,0115,1617154054,34.305 28,0020,0027,1004.7,+05.0,068,0128,1617154354,34.303 28,0020,0027,1004.5,+05.1,068,0129,1617154654,34.31 25,0020,0027,1004.5,+05.0,068,0131,1617154954,34.329 28,0018,0024,1004.6,+05.1,068,0103,1617155254,34.306 25,0019,0026,1004.8,+05.0,068,0121,1617155554,34.633 28,0020,0027,1004.8,+05.0,068,0131,1617155854,34.301 25,0019,0026,1004.8,+05.0,068,0140,1617156154,34.308 28,0020,0027,1004.5,+05.1,068,0124,1617156454,34.32 25,0019,0026,1004.5,+05.1,068,0122,1617156754,34.304 28,0020,0027,1004.6,+05.2,067,0127,1617157054,34.292 28,0019,0026,1004.6,+05.1,068,0131,1617157354,34.314 28,0022,0029,1004.6,+05.2,068,0127,1617157654,34.441 25,0020,0027,1004.5,+05.1,067,0110,1617157954,34.43 28,0018,0024,1004.9,+05.0,068,0115,1617158254,34.436 25,0021,0028,1004.7,+05.0,068,0129,1617158554,34.444 28,0020,0027,1004.7,+05.1,068,0107,1617158854,34.427 28,0019,0026,1004.9,+05.1,068,0093,1617159154,34.454 28,0020,0027,1004.7,+05.0,068,0107,1617159454,34.433 25,0019,0026,1004.9,+04.9,068,0119,1617159754,34.43 28,0022,0029,1004.8,+04.9,069,0105,1617160054,34.419 25,0020,0027,1005.0,+05.0,069,0104,1617160354,34.425 23,0020,0027,1004.6,+05.1,069,0106,1617160654,34.413 28,0019,0026,1004.8,+04.9,068,0115,1617160954,34.435 28,0022,0029,1004.9,+04.9,068,0143,1617161254,34.554 28,0021,0028,1004.9,+05.0,068,0119,1617161554,34.564 28,0020,0027,1004.9,+05.1,068,0122,1617161854,34.569 28,0019,0026,1005.0,+05.1,068,0111,1617162154,34.576 28,0022,0029,1005.0,+05.0,068,0112,1617162454,34.563 30,0022,0029,1005.0,+05.1,068,0100,1617162754,34.551 28,0020,0027,1004.8,+05.3,067,0104,1617163054,34.56 28,0021,0028,1005.0,+05.1,068,0124,1617163354,34.547 28,0024,0032,1004.6,+05.2,068,0121,1617163654,34.555 28,0019,0026,1004.6,+05.2,067,0110,1617163954,34.542 28,0022,0029,1004.7,+05.2,067,0121,1617164254,34.572 28,0021,0028,1005.0,+05.2,068,0103,1617164554,34.552 28,0023,0031,1004.9,+05.2,067,0123,1617164854,34.695 28,0021,0028,1004.9,+05.2,067,0138,1617165154,34.705 25,0020,0027,1005.0,+05.3,067,0113,1617165454,34.69 25,0021,0028,1005.4,+05.2,067,0120,1617165754,34.697 28,0021,0028,1005.2,+05.2,067,0126,1617166054,34.685 28,0021,0028,1005.0,+05.3,067,0120,1617166354,34.992 28,0019,0026,1005.2,+05.2,067,0121,1617166654,34.698 25,0023,0031,1005.2,+05.2,067,0103,1617166954,34.668 28,0021,0028,1005.0,+05.3,067,0118,1617167254,34.675 25,0021,0028,1005.2,+05.4,067,0110,1617167554,34.743 28,0019,0026,1005.1,+05.4,067,0115,1617167854,34.672 28,0022,0029,1005.0,+05.4,067,0122,1617168154,34.692 25,0018,0024,1004.9,+05.4,067,0134,1617168454,34.814 28,0020,0027,1005.2,+05.5,066,0127,1617168754,34.822 30,0020,0027,1005.1,+05.7,066,0131,1617169054,34.889 25,0018,0024,1005.3,+05.6,066,0114,1617169354,34.817 25,0018,0024,1005.2,+05.7,065,0127,1617169654,34.825 30,0024,0032,1005.1,+05.7,066,0111,1617169954,34.811 25,0020,0027,1005.3,+05.7,066,0116,1617170254,34.799 25,0020,0027,1005.1,+05.7,066,0109,1617170554,34.827 28,0021,0028,1005.1,+05.8,066,0097,1617170854,34.815 28,0021,0028,1005.4,+05.8,066,0118,1617171154,34.822 28,0021,0028,1005.3,+05.8,066,0116,1617171454,34.81 25,0020,0027,1005.3,+05.8,066,0111,1617171754,34.811 28,0019,0026,1005.1,+05.8,066,0135,1617172054,34.953 99,0020,0027,1005.2,+06.0,065,0109,1617172355,35.281 25,0020,0027,1005.4,+06.0,066,0111,1617172654,34.948 28,0020,0027,1005.2,+06.0,066,0134,1617172954,34.937 28,0023,0031,1005.1,+06.1,066,0104,1617173254,34.943 28,0022,0029,1005.1,+06.4,065,0127,1617173554,34.951 28,0021,0028,1005.2,+06.7,065,0123,1617173854,34.939 18,0019,0026,1005.2,+06.8,064,0105,1617174154,34.946 28,0020,0027,1005.3,+06.8,063,0123,1617174454,34.954 28,0019,0026,1005.6,+07.0,063,0122,1617174754,34.944 28,0021,0028,1005.5,+07.0,064,0122,1617175054,34.949 28,0018,0024,1005.5,+07.3,063,0112,1617175355,35.251 23,0017,0023,1005.5,+07.6,062,0103,1617175655,35.053 28,0017,0023,1005.6,+07.7,062,0109,1617175955,35.061 28,0016,0022,1005.5,+07.8,062,0102,1617176255,35.068 25,0019,0026,1005.5,+08.0,061,0125,1617176555,35.056 25,0015,0021,1005.6,+08.3,060,0119,1617176855,35.128 25,0015,0021,1005.2,+08.6,059,0109,1617177155,35.052 30,0014,0018,1005.1,+08.5,058,0135,1617177455,35.059 28,0013,0017,1005.0,+09.0,057,0127,1617177755,35.05 25,0012,0016,1005.1,+09.9,055,0117,1617178055,35.034 28,0012,0016,1004.9,+10.6,053,0119,1617178355,35.042 25,0011,0015,1005.2,+10.3,051,0103,1617178655,35.077 25,0010,0013,1005.1,+11.4,050,0116,1617178955,35.053 25,0010,0013,1005.0,+11.6,049,0106,1617179255,35.174 25,0010,0013,1005.0,+11.9,048,0127,1617179555,35.524 23,0011,0015,1005.2,+11.7,048,0098,1617179855,35.168 25,0010,0013,1005.4,+11.3,047,0121,1617180155,35.159 25,0009,0012,1004.9,+10.9,047,0147,1617180455,35.162 25,0009,0012,1005.2,+10.6,046,0113,1617180755,35.194 25,0009,0012,1005.5,+10.5,046,0105,1617181055,35.202 28,0009,0012,1005.0,+11.3,045,0102,1617181355,35.147 25,0009,0012,1004.4,+11.1,044,0123,1617181655,35.155 25,0011,0015,1005.0,+11.5,045,0128,1617181955,35.162 28,0009,0012,1005.1,+10.8,043,0127,1617182255,35.156 28,0008,0011,1005.0,+10.5,043,0108,1617182555,35.471 28,0009,0012,1005.0,+11.1,042,0132,1617182855,35.275 23,0008,0011,1005.2,+10.7,041,0109,1617183155,35.287 25,0010,0013,1004.5,+11.4,041,0115,1617183455,35.296 25,0009,0012,1004.8,+11.6,041,0137,1617183755,35.279 25,0008,0011,1004.9,+11.0,039,0120,1617184055,35.291 25,0007,0010,1004.9,+10.9,040,0106,1617184355,35.253 25,0008,0011,1004.9,+11.9,040,0127,1617184655,35.241 28,0008,0011,1004.9,+11.1,039,0136,1617184955,35.269 28,0008,0011,1004.9,+11.0,038,0117,1617185255,35.256 28,0008,0011,1005.0,+10.9,041,0138,1617185555,35.263 28,0008,0011,1004.7,+11.1,039,0109,1617185855,35.232 25,0008,0011,1004.8,+11.5,038,0104,1617186155,35.254 23,0008,0011,1004.8,+11.6,038,0106,1617186455,35.396 28,0008,0011,1004.5,+11.8,038,0130,1617186755,35.411 23,0009,0012,1004.2,+12.5,037,0113,1617187055,35.419 23,0008,0011,1004.1,+12.7,035,0131,1617187355,35.38 25,0006,0008,1004.5,+13.6,036,0094,1617187655,35.367 25,0008,0011,1004.1,+13.3,034,0114,1617187955,35.694 28,0006,0008,1004.0,+13.5,034,0121,1617188255,35.683 28,0007,0010,1004.2,+14.2,034,0119,1617188555,35.378 25,0008,0011,1003.9,+14.0,034,0121,1617188855,35.338 25,0008,0011,1004.2,+13.8,033,0108,1617189155,35.346 25,0007,0010,1004.4,+13.7,033,0133,1617189455,35.352 23,0007,0010,1003.8,+13.4,032,0113,1617189755,35.415 25,0007,0010,1004.0,+14.3,032,0119,1617190055,35.479 25,0007,0010,1004.0,+13.8,034,0113,1617190355,35.466 28,0008,0011,1003.7,+14.2,033,0116,1617190655,35.473 25,0007,0010,1004.1,+14.5,033,0113,1617190955,35.461 28,0007,0010,1003.7,+14.5,032,0117,1617191255,35.499 25,0007,0010,1003.5,+14.5,033,0133,1617191555,35.514 25,0007,0010,1003.5,+14.5,030,0125,1617191855,35.476 25,0008,0011,1003.4,+15.0,031,0114,1617192155,35.452 25,0007,0010,1003.3,+14.5,031,0107,1617192455,35.44 25,0007,0010,1003.2,+14.9,030,0112,1617192755,35.431 25,0008,0011,1003.0,+15.4,030,0112,1617193055,35.435 25,0007,0010,1003.1,+15.0,029,0109,1617193355,35.437 28,0007,0010,1003.2,+15.2,031,0119,1617193655,35.561 25,0007,0010,1003.1,+15.4,031,0121,1617193955,35.898 28,0007,0010,1003.1,+14.8,030,0116,1617194255,35.556 28,0006,0008,1003.0,+14.4,029,0112,1617194555,35.864 23,0006,0008,1003.1,+14.7,028,0119,1617194855,35.551 23,0008,0011,1002.8,+14.2,028,0113,1617195155,35.538 25,0006,0008,1002.9,+14.7,028,0128,1617195455,35.866 25,0006,0008,1002.5,+14.8,027,0125,1617195755,35.554 25,0006,0008,1002.9,+14.7,024,0130,1617196055,35.541 23,0006,0008,1002.6,+15.0,027,0107,1617196355,35.528 25,0005,0007,1002.6,+15.1,025,0111,1617196655,35.548 25,0005,0007,1002.5,+15.1,026,0136,1617196955,35.538 25,0006,0008,1002.3,+14.8,027,0124,1617197255,35.659 25,0007,0010,1002.5,+14.8,025,0114,1617197555,35.648 25,0006,0008,1002.3,+14.3,026,0095,1617197855,35.654 25,0004,0006,1002.5,+15.1,026,0114,1617198155,35.647 25,0007,0010,1002.4,+14.0,027,0117,1617198455,35.654 23,0007,0010,1002.1,+14.5,025,0123,1617198755,35.958 28,0007,0010,1002.2,+14.7,026,0130,1617199055,35.626 25,0007,0010,1002.4,+14.4,027,0110,1617199355,35.633 25,0007,0010,1002.2,+13.9,027,0130,1617199655,35.622 25,0008,0011,1002.2,+14.7,029,0101,1617199955,35.609 25,0008,0011,1002.1,+14.8,029,0091,1617200255,35.617 25,0008,0011,1002.2,+14.6,028,0103,1617200555,35.64 28,0008,0011,1002.2,+13.7,028,0110,1617200855,35.762 28,0007,0010,1002.0,+14.2,030,0143,1617201155,35.75 25,0008,0011,1002.3,+13.9,030,0118,1617201455,35.737 25,0008,0011,1002.1,+13.8,029,0097,1617201755,35.726 28,0007,0010,1002.2,+13.9,030,0106,1617202055,35.733 28,0007,0010,1001.9,+13.6,029,0113,1617202355,35.776 25,0008,0011,1002.1,+13.5,030,0102,1617202655,35.728 28,0007,0010,1002.0,+13.1,029,0105,1617202955,35.714 28,0008,0011,1002.1,+12.7,031,0132,1617203256,36.022 28,0007,0010,1002.2,+12.5,030,0144,1617203555,35.711 25,0007,0010,1002.0,+12.5,030,0111,1617203855,35.719 28,0007,0010,1001.9,+12.3,031,0142,1617204155,35.722 28,0007,0010,1002.0,+11.4,032,0119,1617204455,35.846 28,0007,0010,1002.3,+11.6,032,0117,1617204755,35.831 28,0007,0010,1002.0,+11.0,032,0125,1617205055,35.836 25,0008,0011,1002.2,+10.8,033,0121,1617205355,35.846 28,0007,0010,1002.2,+10.0,034,0133,1617205655,35.892 28,0008,0011,1002.0,+10.5,034,0110,1617205955,35.82 28,0007,0010,1001.8,+10.2,033,0119,1617206255,35.811 28,0007,0010,1002.0,+09.8,034,0121,1617206555,35.836 28,0008,0011,1001.8,+09.8,033,0119,1617206855,35.826 28,0008,0011,1002.0,+09.5,034,0121,1617207155,35.831 30,0009,0012,1001.7,+09.2,035,0115,1617207455,35.819 28,0008,0011,1002.1,+08.9,035,0116,1617207755,35.822 28,0008,0011,1002.1,+09.3,035,0118,1617208056,36.284 28,0009,0012,1002.1,+09.0,035,0113,1617208355,35.99 28,0009,0012,1001.8,+09.0,036,0128,1617208655,35.958 28,0008,0011,1002.1,+08.6,037,0119,1617208955,35.946 28,0008,0011,1001.6,+08.8,036,0124,1617209255,35.934 28,0009,0012,1002.0,+07.8,039,0123,1617209556,36.261 28,0009,0012,1002.1,+07.8,039,0123,1617209855,35.957 28,0009,0012,1001.9,+08.2,040,0123,1617210155,35.917 28,0010,0013,1001.6,+08.0,041,0115,1617210456,36.005 28,0009,0012,1001.9,+07.7,042,0118,1617210755,35.933 28,0010,0013,1001.6,+07.6,043,0107,1617211055,35.92 28,0010,0013,1002.0,+07.7,043,0099,1617211355,35.942 28,0011,0015,1002.1,+07.9,043,0143,1617211656,36.083 28,0009,0012,1002.1,+07.5,043,0119,1617211956,36.071 28,0009,0012,1001.7,+07.0,045,0115,1617212256,36.061 28,0010,0013,1002.1,+07.2,045,0107,1617212556,36.065 30,0010,0013,1001.8,+07.0,045,0121,1617212856,36.055 28,0010,0013,1001.8,+07.0,045,0105,1617213156,36.381 30,0011,0015,1001.9,+06.6,046,0114,1617213456,36.049 28,0011,0015,1001.6,+06.9,045,0117,1617213756,36.058 28,0010,0013,1002.0,+06.8,046,0122,1617214056,36.063 28,0010,0013,1001.6,+06.6,046,0107,1617214356,36.051 30,0009,0012,1001.6,+06.4,046,0118,1617214656,36.044 30,0009,0012,1002.0,+05.7,049,0117,1617214956,36.06 30,0021,0028,1001.6,+06.0,048,0113,1617215256,36.207 28,0010,0013,1001.5,+05.2,051,0113,1617215556,36.191 30,0010,0013,1001.6,+05.2,052,0121,1617215856,36.196 28,0010,0013,1001.5,+04.1,053,0113,1617216156,36.247 30,0009,0012,1001.3,+03.4,055,0112,1617216456,36.218 28,0009,0012,1001.5,+04.1,054,0123,1617216756,36.201 28,0011,0015,1001.6,+04.2,054,0130,1617217056,36.232 30,0013,0017,1001.2,+04.0,056,0124,1617217356,36.197 30,0015,0021,1001.4,+04.2,054,0116,1617217656,36.185 30,0010,0013,1001.3,+03.4,056,0110,1617217956,36.191 30,0012,0016,1001.0,+03.9,056,0111,1617218256,36.184 30,0014,0018,1001.1,+03.0,057,0138,1617218556,36.224 30,0013,0017,1001.1,+03.1,057,0094,1617218856,36.366 30,0009,0012,1000.9,+02.8,058,0101,1617219156,36.329 30,0011,0015,1001.0,+02.3,059,0123,1617219456,36.458 30,0011,0015,1000.8,+03.2,056,0107,1617219756,36.324 30,0011,0015,1000.7,+02.8,058,0107,1617220056,36.359 30,0022,0029,1000.9,+03.0,058,0122,1617220356,36.318 30,0010,0013,1000.7,+01.7,061,0111,1617220656,36.315 30,0011,0015,1000.4,+01.9,061,0119,1617220956,36.314 30,0009,0012,1000.5,+01.8,061,0119,1617221256,36.322 30,0010,0013,1000.6,+01.7,061,0130,1617221556,36.312 30,0013,0017,1000.4,+02.5,060,0119,1617221856,36.316 30,0015,0021,1000.3,+02.2,060,0105,1617222156,36.386 30,0014,0018,1000.3,+02.6,058,0123,1617222456,36.462 30,0014,0018,1000.3,+01.9,060,0116,1617222756,36.45 30,0013,0017,1000.5,+02.2,060,0131,1617223056,36.46 30,0016,0022,1000.4,+01.9,061,0101,1617223356,36.445 30,0018,0024,1000.4,+01.7,062,0132,1617223656,36.452 30,0015,0021,1000.2,+01.5,063,0122,1617223956,36.467 33,0014,0018,1000.1,+01.1,063,0101,1617224256,36.517 33,0013,0017,1000.3,+00.9,063,0116,1617224573,53.538 33,0012,0016,1000.0,+00.5,064,0121,1617224856,36.45 30,0012,0016,0999.7,+00.7,064,0110,1617225156,36.439 30,0013,0017,0999.8,+00.4,064,0111,1617225456,36.465 33,0012,0016,0999.8,+00.9,062,0134,1617225756,36.467 30,0014,0018,1000.1,+01.1,061,0112,1617226056,36.608 33,0015,0021,0999.8,+00.4,063,0118,1617226356,36.596 33,0017,0023,0999.8,+00.9,063,0106,1617226656,36.603 33,0025,0034,0999.8,+00.7,062,0132,1617226956,36.592 33,0018,0024,0999.8,+00.2,063,0134,1617227256,36.602 33,0015,0021,1000.0,+00.8,062,0118,1617227556,36.586 33,0019,0026,1000.2,+00.8,062,0116,1617227856,36.594 30,0018,0024,0999.9,+00.7,063,0122,1617228156,36.602 33,0016,0022,0999.6,+00.5,063,0103,1617228456,36.593 33,0017,0023,0999.6,+00.6,063,0118,1617228756,36.597 33,0020,0027,0999.4,+00.2,066,0110,1617229056,36.605 33,0017,0023,0999.8,+00.4,064,0121,1617229356,36.633 30,0017,0023,0999.7,+00.7,064,0151,1617229656,36.75 33,0015,0021,0999.7,+01.3,064,0108,1617229956,36.757 30,0014,0018,0999.6,+00.6,064,0120,1617230256,36.745 30,0015,0021,0999.6,+01.0,062,0114,1617230556,36.733 30,0019,0026,0999.7,+00.7,064,0119,1617230856,36.741 30,0016,0022,0999.4,+00.8,064,0134,1617231156,36.727 33,0016,0022,0999.6,+00.9,063,0092,1617231456,36.756 30,0016,0022,0999.1,+00.7,064,0120,1617231756,36.743 30,0015,0021,0999.4,+01.1,063,0113,1617232056,36.73 30,0016,0022,0999.4,+00.9,064,0120,1617232356,36.738 30,0017,0023,0999.0,+00.7,065,0115,1617232656,36.746 30,0014,0018,0999.1,+01.2,063,0131,1617232956,36.749 30,0016,0022,0999.2,+01.1,064,0111,1617233256,36.889 30,0015,0021,0999.0,+00.6,065,0123,1617233556,36.903 33,0015,0021,0999.1,+00.8,065,0123,1617233856,36.89 30,0016,0022,0999.2,+00.7,066,0132,1617234156,36.892 30,0017,0023,0999.1,+00.8,065,0127,1617234456,36.905 30,0019,0026,0998.9,+01.0,064,0120,1617234756,36.894 30,0020,0027,0998.9,+01.3,065,0123,1617235056,36.895 30,0018,0024,0998.8,+01.2,065,0118,1617235356,36.882 30,0016,0022,0998.9,+01.9,064,0147,1617235656,36.89 30,0017,0023,0999.0,+01.3,064,0113,1617235956,36.899 30,0018,0024,0998.9,+01.3,065,0109,1617236256,36.886 33,0021,0028,0998.7,+01.3,065,0113,1617236556,36.908 30,0018,0024,0998.8,+01.6,064,0135,1617236857,37.058 30,0016,0022,0998.4,+01.4,064,0095,1617237157,37.046 30,0016,0022,0998.5,+01.5,064,0127,1617237457,37.035 30,0015,0021,0998.3,+01.8,064,0113,1617237757,37.373 30,0015,0021,0998.4,+01.4,065,0111,1617238057,37.041 30,0016,0022,0998.5,+01.9,064,0123,1617238357,37.057 33,0014,0018,0998.3,+01.6,065,0139,1617238657,37.036 30,0019,0026,0998.2,+01.9,063,0125,1617238957,37.043 30,0019,0026,0998.1,+02.0,064,0131,1617239257,37.041 30,0026,0036,0998.1,+02.0,065,0125,1617239557,37.049 33,0018,0024,0998.1,+01.9,065,0119,1617239857,37.106 30,0017,0023,0997.7,+01.1,068,0123,1617240157,37.069 30,0015,0021,0997.9,+01.5,066,0125,1617240457,37.192 30,0017,0023,0997.9,+01.0,068,0110,1617240757,37.2 33,0016,0022,0997.9,+01.2,067,0159,1617241057,37.197 33,0016,0022,0997.9,+01.2,067,0130,1617241357,37.174 33,0018,0024,0998.0,+00.6,069,0112,1617241657,37.202 30,0018,0024,0997.6,+01.4,068,0118,1617241957,37.2 33,0020,0027,0997.8,+00.8,068,0110,1617242257,37.177 30,0018,0024,0997.8,+01.1,067,0102,1617242557,37.205 33,0018,0024,0997.7,+00.9,067,0122,1617242857,37.193 33,0016,0022,0997.9,+00.6,068,0107,1617243157,37.18 33,0015,0021,0997.6,+00.8,068,0110,1617243457,37.188 30,0020,0027,0997.7,+01.0,068,0123,1617243757,37.211 33,0017,0023,0997.8,+01.2,067,0091,1617244057,37.334 33,0016,0022,0997.9,+00.8,068,0113,1617244357,37.341 33,0018,0024,0997.8,+00.8,069,0112,1617244657,37.329 30,0023,0031,0997.7,+01.1,068,0107,1617244957,37.337 30,0018,0024,0997.5,+00.7,070,0129,1617245257,37.664 30,0018,0024,0997.5,+01.0,069,0128,1617245557,37.404 33,0019,0026,0997.7,+00.9,070,0111,1617245857,37.339 33,0017,0023,0997.8,+00.5,070,0120,1617246157,37.327 30,0017,0023,0997.9,+00.6,070,0129,1617246457,37.334 33,0018,0024,0997.7,+00.4,071,0123,1617246757,37.342 33,0018,0024,0998.0,+01.0,068,0122,1617247057,37.35 33,0017,0023,0998.2,+01.0,069,0134,1617247357,37.353 30,0016,0022,0997.8,+01.2,068,0123,1617247657,37.493 33,0018,0024,0998.0,+01.2,071,0127,1617247957,37.481 33,0023,0031,0998.2,+01.4,070,0104,1617248257,37.829 33,0017,0023,0997.9,+01.3,070,0124,1617248557,37.497 33,0029,0039,0998.1,+01.0,071,0134,1617248857,37.484 33,0024,0032,0998.2,+01.3,071,0126,1617249157,37.472 30,0021,0028,0997.8,+01.1,071,0123,1617249457,37.48 33,0022,0029,0997.8,+00.8,071,0130,1617249757,37.466 33,0021,0028,0998.0,+00.6,071,0103,1617250057,37.474 33,0020,0027,0997.9,+00.8,070,0135,1617250357,37.484 30,0024,0032,0997.8,+00.5,071,0116,1617250657,37.47 33,0018,0024,0997.8,-00.0,072,0095,1617250957,37.493 33,0017,0023,0997.7,+00.5,071,0108,1617251257,37.634 33,0020,0027,0998.0,+00.2,072,0109,1617251557,37.637 33,0015,0021,0998.0,+00.1,071,0124,1617251857,37.61 33,0015,0021,0997.8,+00.5,071,0129,1617252157,37.617 33,0017,0023,0998.0,+00.7,070,0113,1617252457,37.626 33,0014,0018,0998.4,+00.7,070,0127,1617252757,37.634 33,0026,0036,0998.2,+00.7,072,0099,1617253057,37.62 33,0038,0052,0998.4,+01.2,071,0119,1617253357,37.627 30,0027,0037,0998.4,+01.1,071,0110,1617253657,37.616 30,0028,0038,0998.4,+01.1,073,0128,1617253957,37.623 33,0025,0034,0998.1,+01.4,072,0116,1617254257,37.63 33,0034,0047,0998.3,+01.5,071,0127,1617254557,37.654 33,0023,0031,0998.2,+01.6,072,0116,1617254857,37.775 33,0019,0026,0998.4,+01.8,072,0115,1617255157,37.761 33,0016,0022,0998.3,+02.1,071,0116,1617255457,37.769 30,0018,0024,0998.2,+02.3,072,0116,1617255757,37.777 30,0020,0027,0998.2,+02.3,072,0119,1617256057,37.784 30,0019,0026,0998.2,+03.0,071,0120,1617256357,37.772 30,0020,0027,0998.2,+03.3,072,0114,1617256657,37.76 30,0018,0024,0998.1,+04.0,072,0151,1617256957,37.767 28,0018,0024,0998.3,+04.7,072,0122,1617257257,37.755 30,0018,0024,0998.6,+05.0,072,0129,1617257557,37.762 28,0015,0021,0998.3,+05.2,069,0135,1617257857,37.768 28,0016,0022,0998.5,+05.4,071,0118,1617258157,37.773 28,0016,0022,0998.7,+05.7,070,0136,1617258457,37.953 30,0015,0021,0998.7,+05.8,068,0117,1617258757,37.919 28,0014,0018,0998.7,+06.0,066,0132,1617259057,37.889 30,0016,0022,0998.9,+06.1,065,0134,1617259357,37.896 28,0015,0021,0998.7,+06.4,065,0134,1617259657,37.923 28,0013,0017,0998.7,+07.1,065,0127,1617259958,38.232 28,0012,0016,0998.9,+07.4,062,0140,1617260257,37.88 28,0012,0016,0998.9,+07.2,062,0124,1617260557,37.867 25,0012,0016,0998.8,+07.6,061,0117,1617260857,37.874 28,0012,0016,0998.9,+08.1,061,0115,1617261157,37.862 28,0010,0013,0999.2,+08.1,059,0127,1617261457,37.869 25,0010,0013,0999.1,+07.6,058,0125,1617261757,37.872 25,0009,0012,0998.9,+08.2,059,0110,1617262058,38.017 25,0011,0015,0999.0,+08.7,059,0129,1617262358,38.001 25,0011,0015,0999.1,+09.1,057,0113,1617262657,37.988 25,0009,0012,0998.9,+09.7,054,0118,1617262957,37.996 99,0010,0013,0999.1,+09.4,053,0109,1617263258,38.008 25,0011,0015,0999.0,+09.6,054,0122,1617263557,37.991 25,0009,0012,0999.2,+09.5,052,0128,1617263858,38.299 25,0009,0012,0999.0,+10.0,051,0115,1617264157,37.966 25,0008,0011,0999.1,+09.7,051,0116,1617264457,37.974 25,0009,0012,0999.1,+09.2,052,0122,1617264758,38.004 28,0009,0012,0999.0,+09.3,052,0103,1617265057,37.99 25,0007,0010,0999.3,+09.5,048,0104,1617265357,37.992 25,0009,0012,0999.3,+09.1,049,0123,1617265658,38.114 28,0007,0010,0999.3,+08.8,051,0123,1617265958,38.105 25,0008,0011,0999.5,+08.9,051,0131,1617266258,38.109 25,0009,0012,0998.9,+08.9,051,0086,1617266558,38.14 25,0008,0011,0999.2,+08.9,051,0126,1617266858,38.104 25,0008,0011,0999.2,+08.9,051,0122,1617267158,38.113 25,0008,0011,0999.4,+08.8,051,0121,1617267458,38.099 28,0007,0010,0999.2,+08.8,050,0118,1617267758,38.087 28,0009,0012,0999.1,+09.3,050,0125,1617268058,38.096 25,0007,0010,0999.3,+09.4,048,0110,1617268358,38.083 28,0008,0011,0999.0,+09.7,048,0120,1617268658,38.115 25,0009,0012,0999.3,+09.5,047,0127,1617268958,38.095 25,0008,0011,0999.1,+09.7,048,0116,1617269258,38.242 25,0007,0010,0999.3,+10.7,047,0121,1617269558,38.227 28,0008,0011,0999.1,+09.7,047,0136,1617269858,38.213 25,0007,0010,0999.5,+09.8,048,0108,1617270158,38.22 25,0007,0010,0998.8,+10.7,046,0119,1617270458,38.228 28,0009,0012,0999.0,+11.1,045,0099,1617270758,38.217 25,0007,0010,0998.9,+10.2,043,0103,1617271058,38.203 23,0008,0011,0999.1,+10.6,043,0137,1617271358,38.297 25,0007,0010,0999.0,+11.1,043,0111,1617271658,38.199 25,0007,0010,0999.0,+11.5,041,0108,1617271958,38.208 25,0007,0010,0999.0,+11.2,042,0092,1617272258,38.193 25,0006,0008,0998.8,+11.2,042,0106,1617272558,38.197 25,0007,0010,0998.7,+11.2,041,0127,1617272858,38.337 23,0007,0010,0998.8,+11.3,042,0101,1617273158,38.345 99,0008,0011,0998.9,+11.8,040,0130,1617273458,38.334 25,0012,0016,0998.7,+12.0,041,0116,1617273758,38.32 25,0007,0010,0998.4,+12.8,040,0110,1617274058,38.328 25,0006,0008,0998.1,+13.2,038,0109,1617274358,38.316 25,0005,0007,0998.5,+12.4,035,0126,1617274658,38.303 25,0007,0010,0998.3,+13.2,036,0107,1617274958,38.312 25,0006,0008,0998.1,+13.9,036,0113,1617275258,38.319 25,0006,0008,0998.0,+13.8,034,0101,1617275558,38.307 25,0007,0010,0998.1,+14.1,034,0122,1617275858,38.293 25,0006,0008,0998.2,+13.9,034,0123,1617276158,38.318 25,0005,0007,0998.1,+14.1,032,0112,1617276458,38.759 25,0005,0007,0997.9,+13.6,031,0129,1617276758,38.43 23,0007,0010,0997.7,+14.5,033,0124,1617277058,38.436 25,0006,0008,0997.6,+14.4,033,0121,1617277358,38.426 25,0012,0016,0997.7,+13.3,030,0116,1617277658,38.428 25,0005,0007,0997.6,+13.7,034,0111,1617277958,38.418 23,0006,0008,0997.6,+14.8,033,0101,1617278258,38.406 25,0006,0008,0997.6,+14.3,032,0124,1617278558,38.412 25,0005,0007,0997.6,+14.6,030,0114,1617278858,38.401 23,0007,0010,0997.4,+13.9,031,0129,1617279158,38.437 25,0008,0011,0997.1,+14.4,031,0114,1617279458,38.395 25,0006,0008,0997.1,+14.7,031,0100,1617279758,38.398 25,0006,0008,0997.0,+15.5,031,0119,1617280058,38.539 28,0006,0008,0997.0,+14.8,031,0125,1617280358,38.527 25,0007,0010,0997.0,+15.6,031,0103,1617280658,38.515 23,0006,0008,0997.0,+15.8,030,0113,1617280958,38.502 25,0007,0010,0996.6,+16.0,031,0122,1617281258,38.494 25,0006,0008,0996.8,+14.4,031,0118,1617281558,38.498 25,0006,0008,0996.8,+15.5,031,0119,1617281858,38.534 25,0007,0010,0996.4,+14.5,031,0122,1617282158,38.471 25,0006,0008,0996.6,+16.1,032,0128,1617282458,38.479 25,0006,0008,0996.4,+15.2,031,0116,1617282758,38.468 25,0007,0010,0996.4,+15.2,031,0115,1617283058,38.455 25,0007,0010,0996.9,+16.5,031,0112,1617283358,38.478 25,0006,0008,0996.2,+15.4,030,0107,1617283658,38.659 25,0006,0008,0996.3,+15.6,028,0121,1617283958,38.925 25,0007,0010,0996.3,+17.0,030,0113,1617284258,38.686 25,0006,0008,0996.4,+16.1,030,0121,1617284558,38.581 25,0006,0008,0996.3,+15.1,030,0125,1617284858,38.622 25,0007,0010,0996.0,+15.5,030,0120,1617285158,38.599 25,0006,0008,0996.2,+15.6,031,0111,1617285458,38.585 25,0006,0008,0996.3,+15.2,030,0126,1617285758,38.572 25,0009,0012,0996.1,+15.1,029,0128,1617286058,38.564 25,0007,0010,0996.2,+16.3,032,0136,1617286358,38.566 25,0007,0010,0996.2,+15.6,030,0091,1617286658,38.588 28,0007,0010,0996.2,+16.3,029,0112,1617286958,38.578 28,0006,0008,0996.3,+15.2,030,0112,1617287258,38.702 25,0008,0011,0996.2,+16.5,030,0124,1617287558,38.685 28,0007,0010,0996.1,+16.3,029,0133,1617287858,38.696 25,0006,0008,0996.3,+15.9,029,0120,1617288158,38.679 28,0007,0010,0996.2,+16.6,030,0123,1617288458,38.668 28,0007,0010,0996.2,+16.3,029,0116,1617288758,38.655 28,0006,0008,0996.0,+16.4,029,0113,1617289058,38.67 28,0008,0011,0996.0,+16.0,028,0125,1617289358,38.67 28,0010,0013,0995.9,+15.5,029,0118,1617289658,38.659 28,0008,0011,0995.8,+15.3,028,0114,1617289958,38.666 28,0007,0010,0996.0,+15.6,028,0110,1617290258,38.634 28,0008,0011,0995.8,+15.6,028,0112,1617290558,38.657 25,0007,0010,0995.9,+15.3,030,0136,1617290858,38.777 28,0006,0008,0995.9,+15.0,030,0130,1617291158,38.785 28,0006,0008,0996.2,+15.1,028,0103,1617291458,38.773 28,0009,0012,0996.0,+14.7,030,0119,1617291758,38.764 25,0007,0010,0996.1,+15.2,030,0132,1617292058,38.769 28,0009,0012,0996.0,+15.0,031,0122,1617292358,38.755 28,0009,0012,0995.9,+14.7,030,0111,1617292658,38.762 28,0009,0012,0996.0,+14.0,032,0121,1617292958,38.771 28,0007,0010,0996.2,+14.1,032,0108,1617293258,38.781 28,0009,0012,0996.1,+13.9,033,0109,1617293558,38.786 28,0007,0010,0996.1,+13.4,034,0119,1617293858,38.739 28,0008,0011,0996.3,+13.0,034,0144,1617294159,39.081 25,0007,0010,0996.1,+12.3,037,0118,1617294458,38.915 28,0007,0010,0996.1,+12.2,037,0111,1617294758,38.91 28,0008,0011,0995.9,+11.0,041,0134,1617295058,38.855 28,0010,0013,0995.8,+10.0,043,0105,1617295358,38.864 28,0011,0015,0996.2,+10.1,041,0113,1617295658,38.87 28,0008,0011,0996.0,+09.7,043,0129,1617295958,38.859 28,0008,0011,0996.2,+09.5,044,0118,1617296258,38.843 28,0007,0010,0996.2,+08.8,046,0127,1617296558,38.854 30,0008,0011,0996.0,+07.6,049,0117,1617296858,38.838 30,0007,0010,0996.0,+07.9,048,0130,1617297158,38.846 30,0007,0010,0996.2,+07.1,050,0123,1617297458,38.833 30,0018,0024,0996.3,+07.8,049,0104,1617297758,38.862 28,0025,0034,0996.0,+07.5,050,0119,1617298058,38.978 30,0015,0021,0996.4,+07.8,049,0119,1617298358,38.965 28,0013,0017,0996.4,+07.1,051,0116,1617298658,38.973 28,0010,0013,0996.3,+07.1,049,0123,1617298958,38.982 99,0010,0013,0996.0,+06.6,051,0132,1617299258,38.969 30,0010,0013,0996.5,+06.7,050,0112,1617299558,38.957 28,0016,0022,0996.6,+06.9,050,0112,1617299859,39.265 30,0010,0013,0996.4,+05.7,053,0115,1617300158,38.971 28,0009,0012,0996.1,+05.5,054,0115,1617300458,38.96 30,0010,0013,0996.1,+04.8,056,0116,1617300758,38.967 30,0009,0012,0996.1,+04.9,055,0109,1617301058,38.956 30,0012,0016,0996.1,+05.3,055,0140,1617301358,38.98 30,0092,0123,0996.6,+05.8,053,0127,1617301659,39.119 28,0018,0024,0996.3,+05.4,055,0105,1617301959,39.106 30,0020,0027,0996.4,+05.9,054,0124,1617302259,39.094 28,0014,0018,0996.7,+05.8,054,0128,1617302559,39.101 28,0015,0021,0996.5,+05.3,055,0129,1617302859,39.089 30,0010,0013,0996.4,+05.0,055,0126,1617303159,39.098 30,0011,0015,0996.2,+04.7,056,0118,1617303459,39.104 30,0046,0063,0996.2,+04.7,057,0121,1617303759,39.092 30,0030,0042,0996.4,+05.0,055,0096,1617304059,39.084 30,0023,0031,0996.1,+04.5,056,0117,1617304359,39.13 30,0020,0027,0996.2,+03.9,058,0113,1617304659,39.076 30,0014,0018,0996.0,+03.6,058,0140,1617304959,39.099 30,0014,0018,0996.2,+04.0,057,0103,1617305259,39.241 30,0012,0016,0996.0,+03.9,057,0108,1617305559,39.27 30,0016,0022,0996.0,+04.1,056,0118,1617305859,39.236 30,0014,0018,0996.0,+03.7,058,0136,1617306159,39.224 30,0025,0034,0996.1,+03.9,059,0130,1617306459,39.211 28,0018,0024,0995.9,+03.4,058,0112,1617306759,39.239 30,0011,0015,0996.1,+03.2,059,0116,1617307059,39.231 28,0013,0017,0996.0,+02.8,060,0098,1617307359,39.233 30,0014,0018,0996.2,+03.1,059,0118,1617307659,39.221 30,0016,0022,0996.0,+03.4,059,0111,1617307959,39.263 28,0017,0023,0995.8,+03.4,059,0118,1617308259,39.221 30,0014,0018,0996.0,+02.5,061,0117,1617308559,39.22 30,0015,0021,0996.1,+03.1,060,0121,1617308859,39.363 30,0020,0027,0995.9,+02.9,059,0120,1617309159,39.369 30,0016,0022,0995.9,+02.8,060,0118,1617309459,39.357 30,0016,0022,0995.9,+02.4,061,0118,1617309759,39.364 30,0013,0017,0995.7,+02.6,059,0111,1617310059,39.373 30,0012,0016,0995.8,+02.3,060,0133,1617310359,39.379 30,0011,0015,0995.9,+02.4,060,0108,1617310659,39.367 28,0019,0026,0990.2,+13.1,070,0118,1617479864,44.391 28,0020,0027,0989.9,+12.9,072,0127,1617480164,44.396 28,0022,0029,0990.1,+13.2,071,0109,1617480464,44.386 25,0025,0034,0989.8,+13.1,072,0109,1617480764,44.373 25,0023,0031,0990.1,+13.5,070,0118,1617481064,44.367 25,0026,0036,0990.2,+13.0,072,0132,1617481364,44.367 23,0024,0032,0990.1,+12.7,074,0121,1617481664,44.525 23,0014,0018,0990.2,+12.8,073,0149,1617481964,44.56 23,0021,0028,0990.6,+12.3,073,0106,1617482264,44.502 25,0024,0032,0990.4,+12.2,072,0106,1617482564,44.828 25,0032,0044,0990.2,+12.1,072,0116,1617482864,44.517 25,0027,0037,0990.2,+12.0,072,0115,1617483164,44.504 25,0027,0037,0990.1,+11.6,073,0102,1617483464,44.498 25,0029,0039,0990.4,+11.8,072,0116,1617483764,44.466 25,0034,0047,0990.3,+11.6,073,0135,1617484064,44.473 25,0028,0038,0990.3,+11.5,073,0119,1617484364,44.48 23,0028,0038,0990.2,+11.4,073,0128,1617484664,44.468 25,0033,0045,0990.2,+11.4,073,0118,1617484964,44.475 25,0040,0054,0990.0,+11.3,073,0128,1617485264,44.592 25,0032,0044,0989.9,+11.1,074,0115,1617485564,44.603 25,0027,0037,0990.0,+11.2,072,0104,1617485864,44.61 25,0023,0031,0990.2,+10.7,073,0138,1617486164,44.596 28,0024,0032,0990.0,+10.5,074,0111,1617486464,44.643 25,0022,0029,0990.0,+10.5,073,0114,1617486764,44.651 25,0023,0031,0989.9,+10.8,072,0128,1617487064,44.599 28,0021,0028,0990.3,+10.3,074,0147,1617487364,44.586 25,0019,0026,0990.2,+10.3,074,0140,1617487664,44.597 25,0020,0027,0990.1,+10.2,074,0112,1617487964,44.562 28,0023,0031,0989.9,+10.2,075,0123,1617488264,44.57 25,0030,0042,0990.2,+10.5,075,0113,1617488564,44.596 25,0023,0031,0990.0,+10.5,075,0129,1617488864,44.711 25,0025,0034,0990.0,+10.6,075,0117,1617489164,44.721 25,0023,0031,0990.0,+10.5,075,0116,1617489464,44.706 25,0026,0036,0990.1,+11.0,074,0138,1617489764,44.779 25,0024,0032,0990.2,+11.0,074,0140,1617490064,44.702 25,0023,0031,0990.0,+11.3,073,0124,1617490364,44.709 25,0023,0031,0990.2,+11.5,073,0122,1617490664,44.697 25,0021,0028,0989.8,+11.1,076,0120,1617490964,44.684 25,0026,0036,0990.2,+11.3,076,0103,1617491264,44.672 28,0025,0034,0990.0,+11.5,075,0127,1617491564,44.679 28,0015,0021,0989.9,+11.5,078,0136,1617491864,44.667 28,0016,0022,0990.0,+11.6,078,0137,1617492164,44.694 25,0016,0022,0989.8,+11.8,078,0109,1617492464,44.827 25,0016,0022,0989.9,+11.8,078,0125,1617492765,45.135 25,0020,0027,0989.9,+11.9,078,0119,1617493064,44.823 25,0022,0029,0990.2,+12.0,078,0137,1617493364,44.81 25,0016,0022,0990.0,+11.9,077,0120,1617493664,44.805 28,0014,0018,0990.4,+11.8,077,0120,1617493964,44.806 28,0015,0021,0990.0,+11.7,077,0121,1617494264,44.793 28,0011,0015,0990.1,+11.2,077,0131,1617494564,44.801 28,0011,0015,0990.4,+11.0,077,0141,1617494864,44.789 25,0010,0013,0990.4,+10.9,076,0116,1617495164,44.776 30,0009,0012,0990.1,+10.7,076,0106,1617495464,44.784 25,0007,0010,0989.9,+10.5,075,0134,1617495764,44.81 25,0006,0008,0989.8,+10.4,076,0119,1617496064,44.928 28,0007,0010,0990.1,+10.5,075,0125,1617496364,44.916 25,0005,0007,0990.0,+10.5,074,0129,1617496664,44.962 28,0005,0007,0989.9,+10.5,075,0126,1617496964,44.91 28,0005,0007,0990.3,+10.6,074,0115,1617497264,44.919 28,0005,0007,0990.3,+10.5,074,0133,1617497564,44.905 28,0004,0006,0990.5,+10.5,074,0118,1617497864,44.913 28,0005,0007,0990.5,+10.5,075,0113,1617498164,44.921 28,0005,0007,0990.4,+10.3,075,0114,1617498464,44.909 25,0004,0006,0990.4,+10.1,076,0123,1617498764,44.896 28,0004,0006,0990.4,+10.0,075,0124,1617499064,44.904 28,0002,0003,0990.4,+09.8,074,0126,1617499365,45.21 28,0003,0005,0990.2,+09.6,075,0121,1617499665,45.039 25,0004,0006,0990.4,+09.6,075,0104,1617499965,45.036 30,0003,0005,0990.1,+09.5,075,0123,1617500265,45.024 33,0002,0003,0990.2,+09.6,074,0110,1617500565,45.011 30,0002,0003,0990.3,+09.3,074,0141,1617500865,45.018 30,0002,0003,0990.1,+09.2,075,0126,1617501165,45.027 33,0003,0005,0990.3,+09.3,075,0109,1617501465,45.015 30,0003,0005,0990.5,+09.3,074,0132,1617501765,45.001 30,0002,0003,0990.4,+09.0,074,0106,1617502065,45.021 33,0003,0005,0990.7,+09.0,074,0114,1617502364,44.997 25,0002,0003,0990.7,+09.1,074,0112,1617502664,44.984 30,0003,0005,0990.9,+09.1,073,0114,1617502965,45.011 30,0002,0003,0991.0,+09.1,074,0114,1617503265,45.179 33,0002,0003,0990.9,+08.9,073,0142,1617503565,45.163 33,0002,0003,0991.0,+08.9,073,0129,1617503865,45.149 23,0002,0003,0990.8,+08.9,074,0105,1617504165,45.458 33,0002,0003,0990.6,+08.9,073,0123,1617504465,45.146 33,0002,0003,0990.7,+08.9,074,0125,1617504765,45.132 33,0003,0005,0991.0,+08.8,073,0108,1617505065,45.12 33,0004,0006,0990.5,+09.0,074,0105,1617505365,45.128 33,0003,0005,0990.7,+08.8,074,0126,1617505665,45.135 33,0003,0005,0990.8,+08.8,074,0119,1617505965,45.143 33,0006,0008,0990.8,+08.4,075,0108,1617506265,45.112 30,0002,0003,0990.4,+08.9,074,0134,1617506565,45.197 33,0002,0003,0990.7,+08.8,073,0119,1617506865,45.272 33,0002,0003,0990.5,+08.8,074,0112,1617507165,45.26 33,0002,0003,0990.8,+08.3,074,0114,1617507465,45.249 30,0002,0003,0991.1,+08.4,074,0106,1617507765,45.515 33,0002,0003,0991.0,+08.5,074,0126,1617508065,45.263 33,0001,0002,0991.2,+08.7,075,0099,1617508365,45.231 35,0002,0003,0991.7,+08.8,074,0112,1617508665,45.238 35,0002,0003,0991.6,+08.7,074,0121,1617508965,45.225 33,0002,0003,0991.4,+08.8,075,0120,1617509265,45.213 35,0003,0005,0991.5,+08.7,074,0114,1617509565,45.221 35,0004,0006,0991.5,+08.8,073,0128,1617509865,45.23 35,0003,0005,0991.9,+08.3,074,0135,1617510165,45.555 37,0001,0002,0991.5,+08.5,073,0108,1617510465,45.374 35,0002,0003,0991.7,+08.4,073,0121,1617510765,45.363 35,0003,0005,0991.8,+08.0,076,0115,1617511065,45.368 35,0001,0002,0991.6,+07.9,075,0125,1617511365,45.377 35,0003,0005,0991.5,+08.3,074,0122,1617511665,45.684 35,0009,0012,0991.5,+08.4,074,0139,1617511965,45.352 37,0007,0010,0991.8,+08.3,075,0098,1617512265,45.361 37,0002,0003,0991.8,+08.2,075,0140,1617512565,45.367 37,0002,0003,0991.9,+08.3,074,0131,1617512865,45.357 35,0002,0003,0992.0,+08.2,074,0120,1617513165,45.362 37,0001,0002,0992.0,+08.6,072,0125,1617513465,45.33 37,0002,0003,0992.1,+08.6,072,0108,1617513765,45.376 35,0002,0003,0992.3,+08.3,074,0121,1617514065,45.494 35,0001,0002,0992.4,+08.4,073,0110,1617514365,45.484 37,0001,0002,0992.4,+08.6,072,0132,1617514665,45.469 37,0001,0002,0992.5,+08.9,071,0115,1617514965,45.496 37,0001,0002,0992.5,+08.6,073,0134,1617515265,45.465 35,0002,0003,0992.6,+08.2,072,0101,1617515565,45.493 35,0002,0003,0992.5,+08.1,073,0131,1617515865,45.461 37,0004,0006,0992.5,+08.2,072,0121,1617516165,45.447 35,0008,0011,0992.6,+08.0,073,0127,1617516465,45.457 35,0006,0008,0992.5,+08.5,073,0114,1617516765,45.463 37,0003,0005,0993.0,+08.4,072,0122,1617517065,45.472 35,0002,0003,0992.8,+08.5,072,0113,1617517365,45.459 35,0002,0003,0993.0,+08.4,072,0143,1617517665,45.595 35,0013,0017,0993.2,+08.1,073,0130,1617517965,45.582 35,0008,0011,0993.3,+08.8,072,0122,1617518265,45.591 35,0003,0005,0993.3,+08.6,073,0117,1617518565,45.613 35,0004,0006,0993.4,+08.3,071,0132,1617518865,45.584 35,0004,0006,0993.6,+08.7,073,0112,1617519165,45.572 35,0004,0006,0993.2,+08.4,073,0108,1617519465,45.603 35,0007,0010,0993.5,+08.7,071,0116,1617519765,45.588 37,0007,0010,0993.7,+08.7,072,0133,1617520065,45.576 37,0007,0010,0993.6,+08.6,072,0137,1617520365,45.565 37,0007,0010,0993.7,+08.7,072,0139,1617520665,45.57 37,0007,0010,0994.0,+08.9,071,0123,1617520965,45.618 30,0010,0013,0993.9,+08.4,073,0114,1617521265,45.737 37,0008,0011,0994.3,+08.7,070,0118,1617521565,45.705 37,0008,0011,0994.3,+08.6,072,0130,1617521865,45.711 37,0008,0011,0994.2,+08.9,072,0135,1617522165,45.676 37,0009,0012,0994.3,+08.6,071,0122,1617522465,45.726 37,0010,0013,0994.3,+09.1,072,0134,1617522765,45.691 37,0010,0013,0994.1,+09.0,070,0125,1617523065,45.679 37,0009,0012,0994.3,+09.0,070,0136,1617523365,45.687 37,0009,0012,0994.3,+09.0,072,0137,1617523665,45.757 37,0009,0012,0994.1,+09.1,070,0108,1617523965,45.683 37,0010,0013,0994.0,+08.8,071,0110,1617524265,45.69 37,0009,0012,0994.2,+08.7,071,0135,1617524565,45.722 37,0010,0013,0994.5,+09.3,070,0122,1617524865,45.816 37,0009,0012,0994.1,+08.6,072,0132,1617525165,45.822 37,0009,0012,0994.2,+09.0,071,0123,1617525465,45.829 37,0010,0013,0994.3,+09.0,070,0118,1617525765,45.816 37,0009,0012,0994.3,+09.3,070,0120,1617526065,45.803 37,0009,0012,0994.3,+09.0,070,0124,1617526365,45.816 37,0008,0011,0994.2,+08.6,071,0118,1617526665,45.799 37,0008,0011,0994.2,+08.9,071,0126,1617526965,45.786 37,0009,0012,0994.3,+08.9,071,0115,1617527265,45.795 37,0009,0012,0994.0,+08.8,073,0122,1617527565,45.807 37,0008,0011,0994.1,+09.2,072,0139,1617527865,45.791 37,0008,0011,0994.2,+08.9,071,0115,1617528165,45.823 37,0008,0011,0994.2,+09.0,071,0112,1617528465,45.937 37,0008,0011,0994.0,+08.7,072,0101,1617528765,45.972 37,0009,0012,0994.3,+09.0,072,0130,1617529065,45.96 37,0007,0010,0994.2,+09.0,071,0105,1617529365,45.92 37,0008,0011,0994.1,+08.9,071,0118,1617529665,45.907 37,0007,0010,0994.0,+08.5,072,0106,1617529965,45.918 37,0008,0011,0994.1,+08.8,071,0138,1617530265,45.922 99,0008,0011,0993.9,+08.7,072,0118,1617530565,45.911 37,0007,0010,0994.1,+08.8,071,0124,1617530865,45.898 40,0008,0011,0994.0,+08.9,072,0126,1617531165,45.929 37,0007,0010,0994.3,+09.2,071,0133,1617531465,45.973 37,0007,0010,0994.2,+09.0,071,0118,1617531765,45.92 35,0007,0010,0994.0,+09.0,070,0137,1617532066,46.041 37,0006,0008,0993.9,+09.0,070,0120,1617532366,46.026 35,0007,0010,0993.6,+09.0,071,0103,1617532666,46.062 37,0007,0010,0993.7,+08.9,070,0116,1617532966,46.041 37,0007,0010,0994.0,+08.9,071,0125,1617533266,46.028 40,0007,0010,0993.7,+09.3,071,0135,1617533566,46.065 37,0006,0008,0994.0,+09.1,069,0119,1617533866,46.023 37,0008,0011,0993.8,+09.1,069,0101,1617534166,46.088 37,0007,0010,0993.7,+09.1,069,0124,1617534466,46.023 37,0006,0008,0993.7,+08.9,071,0114,1617534766,46.027 37,0005,0007,0993.8,+09.1,070,0117,1617535066,46.014 37,0005,0007,0993.7,+08.9,070,0128,1617535366,46.051 37,0006,0008,0994.1,+09.3,069,0116,1617535666,46.192 37,0006,0008,0994.0,+09.3,069,0124,1617535966,46.167 37,0006,0008,0994.1,+09.2,068,0126,1617536266,46.153 30,0007,0010,0994.0,+09.6,069,0129,1617536566,46.141 37,0007,0010,0994.0,+08.8,072,0134,1617536866,46.149 35,0006,0008,0994.1,+09.2,072,0099,1617537166,46.136 37,0009,0012,0993.7,+09.3,072,0121,1617537466,46.207 37,0006,0008,0993.6,+09.2,072,0106,1617537766,46.454 35,0006,0008,0993.4,+09.1,071,0126,1617538066,46.153 37,0006,0008,0993.3,+08.9,073,0135,1617538366,46.131 37,0007,0010,0993.4,+09.3,072,0113,1617538666,46.174 37,0009,0012,0992.9,+09.4,071,0135,1617538966,46.175 37,0005,0007,0993.0,+09.4,071,0118,1617539266,46.598 37,0006,0008,0993.1,+09.1,073,0143,1617539566,46.266 37,0006,0008,0992.7,+09.2,072,0122,1617539866,46.253 35,0006,0008,0992.4,+09.5,072,0122,1617540166,46.262 35,0006,0008,0992.3,+09.0,073,0104,1617540466,46.269 35,0004,0006,0992.4,+09.1,072,0123,1617540766,46.257 35,0006,0008,0992.5,+09.1,071,0130,1617541066,46.244 35,0006,0008,0992.6,+09.2,071,0121,1617541366,46.232 35,0005,0007,0992.5,+08.7,074,0101,1617541666,46.24 33,0007,0010,0992.6,+08.9,072,0117,1617541966,46.248 35,0008,0011,0992.5,+08.9,073,0137,1617542266,46.235 37,0008,0011,0992.1,+09.0,073,0128,1617542566,46.294 35,0006,0008,0992.2,+08.9,072,0132,1617542866,46.379 35,0006,0008,0992.4,+09.1,072,0140,1617543166,46.387 35,0007,0010,0992.2,+08.9,073,0128,1617543466,46.374 35,0007,0010,0992.3,+08.8,073,0120,1617543766,46.362 35,0007,0010,0992.0,+08.7,074,0121,1617544066,46.354 35,0006,0008,0992.0,+08.7,071,0127,1617544366,46.357 35,0006,0008,0992.0,+08.8,072,0128,1617544666,46.364 35,0007,0010,0991.8,+08.8,072,0132,1617544966,46.351 33,0007,0010,0991.9,+08.6,073,0103,1617545266,46.341 35,0006,0008,0991.6,+08.5,073,0117,1617545566,46.407 35,0007,0010,0992.1,+08.4,074,0102,1617545866,46.34 35,0005,0007,0992.1,+08.4,074,0130,1617546166,46.456 35,0007,0010,0992.0,+08.3,074,0119,1617546466,46.5 35,0007,0010,0991.9,+08.3,075,0143,1617546766,46.489 37,0012,0016,0992.0,+08.2,075,0121,1617547066,46.475 37,0010,0013,0991.7,+08.5,074,0111,1617547366,46.463 37,0007,0010,0991.7,+08.2,076,0119,1617547666,46.475 37,0005,0007,0992.0,+08.6,074,0117,1617547966,46.482 37,0007,0010,0991.6,+08.4,074,0131,1617548266,46.466 37,0008,0011,0991.8,+08.3,074,0130,1617548566,46.477 37,0006,0008,0991.5,+08.5,073,0101,1617548866,46.46 35,0006,0008,0991.4,+08.3,073,0119,1617549166,46.453 35,0006,0008,0991.6,+08.1,075,0123,1617549466,46.493 35,0005,0007,0991.7,+08.1,074,0105,1617549766,46.482 35,0005,0007,0991.5,+08.3,073,0118,1617550066,46.657 35,0005,0007,0991.5,+08.0,074,0121,1617550366,46.609 35,0005,0007,0991.3,+08.3,073,0105,1617550666,46.617 35,0006,0008,0991.4,+08.2,074,0105,1617550966,46.603 35,0005,0007,0991.1,+08.2,074,0125,1617551266,46.591 35,0007,0010,0991.2,+08.2,074,0113,1617551566,46.616 35,0007,0010,0991.4,+08.0,074,0126,1617551866,46.586 35,0009,0012,0991.0,+08.0,075,0115,1617552166,46.574 35,0007,0010,0991.3,+08.0,075,0113,1617552466,46.582 35,0008,0011,0991.1,+08.1,075,0124,1617552766,46.608 25,0006,0008,0990.9,+08.1,075,0121,1617553066,46.615 35,0005,0007,0991.0,+07.7,076,0123,1617553366,46.585 35,0004,0006,0991.1,+08.2,074,0123,1617553666,46.726 35,0004,0006,0991.2,+08.2,074,0109,1617553966,46.708 35,0003,0005,0990.9,+08.0,074,0106,1617554266,46.718 35,0003,0005,0991.0,+07.8,075,0126,1617554566,46.744 37,0003,0005,0990.8,+08.0,074,0113,1617554866,46.693 35,0003,0005,0991.1,+07.9,074,0120,1617555166,46.699 35,0004,0006,0990.8,+08.0,073,0133,1617555466,46.707 35,0003,0005,0990.6,+07.6,074,0129,1617555767,47.014 35,0003,0005,0991.0,+07.8,073,0114,1617556066,46.682 33,0002,0003,0990.9,+07.7,074,0112,1617556366,46.674 35,0003,0005,0991.2,+07.5,074,0126,1617556666,46.736 35,0003,0005,0990.9,+07.3,075,0119,1617556966,46.685 35,0003,0005,0991.0,+07.5,074,0122,1617557266,46.821 35,0003,0005,0991.4,+07.7,073,0140,1617557566,46.809 35,0003,0005,0991.3,+07.6,073,0111,1617557866,46.817 37,0004,0006,0991.2,+07.2,074,0117,1617558166,46.865 35,0003,0005,0991.4,+07.3,073,0135,1617558466,46.812 35,0002,0003,0990.9,+07.4,072,0115,1617558766,46.864 35,0002,0003,0991.4,+06.9,072,0105,1617559066,46.808 37,0006,0008,0991.5,+06.7,073,0118,1617559366,46.816 37,0006,0008,0991.4,+06.9,073,0100,1617559666,46.809 35,0004,0006,0991.0,+06.7,074,0120,1617559966,46.792 35,0003,0005,0991.5,+07.0,073,0124,1617560266,46.798 35,0002,0003,0991.5,+07.0,073,0107,1617560566,46.805 35,0002,0003,0991.5,+07.0,072,0115,1617560866,46.923 35,0002,0003,0991.4,+06.9,073,0122,1617561166,46.931 37,0003,0005,0991.7,+06.7,073,0132,1617561466,46.937 35,0001,0002,0991.0,+07.1,072,0103,1617561766,46.925 37,0003,0005,0991.6,+07.0,073,0094,1617562067,47.253 37,0003,0005,0991.6,+06.7,072,0141,1617562366,46.919 37,0004,0006,0991.4,+06.9,073,0148,1617562666,46.928 37,0002,0003,0991.5,+06.9,072,0144,1617562966,46.922 37,0003,0005,0991.5,+06.5,073,0106,1617563266,46.922 37,0002,0003,0991.9,+06.8,072,0108,1617563566,46.975 37,0002,0003,0991.8,+06.4,073,0125,1617563866,46.898 37,0002,0003,0991.6,+06.6,073,0119,1617564166,46.925 37,0002,0003,0991.8,+06.4,074,0144,1617564467,47.061 37,0001,0002,0991.7,+06.8,072,0139,1617564767,47.069 37,0002,0003,0991.8,+07.1,070,0107,1617565067,47.103 37,0002,0003,0991.8,+06.7,071,0103,1617565367,47.064 35,0002,0003,0992.0,+06.1,072,0126,1617565667,47.053 37,0002,0003,0991.8,+06.5,071,0112,1617565967,47.127 37,0002,0003,0992.1,+06.1,072,0123,1617566267,47.048 37,0002,0003,0992.1,+06.5,072,0122,1617566567,47.035 37,0002,0003,0992.2,+06.3,072,0132,1617566867,47.042 37,0002,0003,0992.2,+06.4,071,0136,1617567167,47.077 40,0001,0002,0992.3,+06.4,072,0135,1617567467,47.086 40,0002,0003,0992.3,+06.0,073,0120,1617567767,47.066 37,0002,0003,0992.2,+06.2,072,0118,1617568067,47.202 37,0002,0003,0992.1,+06.1,072,0135,1617568367,47.173 40,0002,0003,0991.8,+06.0,072,0128,1617568667,47.182 37,0003,0005,0992.2,+05.9,072,0119,1617568967,47.232 37,0002,0003,0992.2,+05.6,073,0123,1617569267,47.172 40,0002,0003,0991.9,+05.8,072,0109,1617569567,47.239 37,0002,0003,0992.1,+05.6,073,0134,1617569867,47.173 40,0002,0003,0992.2,+05.8,072,0127,1617570167,47.155 40,0001,0002,0992.3,+05.5,074,0132,1617570467,47.172 37,0002,0003,0992.3,+05.7,073,0107,1617570767,47.159 40,0002,0003,0992.6,+05.7,072,0137,1617571067,47.144 37,0002,0003,0992.2,+05.5,073,0122,1617571367,47.172 37,0002,0003,0992.1,+05.5,073,0129,1617571667,47.309 40,0002,0003,0992.3,+05.7,073,0127,1617571967,47.297 37,0002,0003,0992.1,+05.5,073,0121,1617572267,47.307 37,0002,0003,0991.9,+05.7,073,0110,1617572567,47.312 37,0002,0003,0992.1,+05.4,072,0112,1617572867,47.299 37,0002,0003,0992.2,+05.5,072,0113,1617573167,47.289 37,0002,0003,0992.5,+05.3,073,0126,1617573467,47.298 40,0002,0003,0992.3,+05.3,073,0122,1617573767,47.302 37,0003,0005,0992.3,+05.1,074,0127,1617574067,47.29 40,0002,0003,0992.0,+05.0,074,0118,1617574367,47.298 40,0003,0005,0992.1,+05.6,072,0114,1617574667,47.285 40,0002,0003,0992.3,+05.3,073,0126,1617574967,47.353 28,0002,0003,0992.5,+05.0,074,0119,1617575267,47.751 37,0003,0005,0992.2,+05.2,074,0108,1617575567,47.438 37,0003,0005,0992.0,+05.5,074,0132,1617575867,47.745 40,0002,0003,0991.4,+05.5,073,0126,1617576167,47.433 37,0002,0003,0991.9,+05.0,073,0130,1617576467,47.421 37,0002,0003,0992.2,+04.9,074,0135,1617576767,47.428 37,0004,0006,0991.8,+04.7,074,0114,1617577067,47.436 40,0004,0006,0992.0,+04.3,074,0119,1617577367,47.744 30,0003,0005,0992.2,+04.4,074,0118,1617577667,47.412 40,0002,0003,0992.4,+04.2,074,0133,1617577967,47.44 40,0002,0003,0992.4,+04.2,074,0124,1617578267,47.755 40,0002,0003,0992.6,+04.1,074,0134,1617578567,47.435 40,0003,0005,0992.1,+03.7,074,0127,1617578867,47.57 40,0002,0003,0991.9,+03.7,074,0131,1617579167,47.578 40,0002,0003,0992.4,+03.5,074,0119,1617579467,47.566 40,0003,0005,0992.4,+03.5,074,0127,1617579767,47.872 40,0002,0003,0992.1,+03.6,073,0116,1617580067,47.581 40,0002,0003,0992.1,+03.8,073,0126,1617580367,47.568 40,0002,0003,0992.0,+03.4,074,0096,1617580667,47.556 40,0002,0003,0992.1,+03.4,075,0145,1617580967,47.564 40,0001,0002,0991.8,+03.5,074,0131,1617581267,47.551 40,0001,0002,0992.2,+03.4,075,0111,1617581567,47.579 40,0001,0002,0992.1,+03.8,073,0132,1617581867,47.566 40,0002,0003,0991.9,+03.4,074,0116,1617582167,47.574 40,0003,0005,0991.6,+03.6,074,0119,1617582467,47.7 40,0002,0003,0992.1,+03.8,073,0118,1617582767,47.713 40,0002,0003,0991.8,+03.8,073,0113,1617583067,47.707 40,0002,0003,0991.7,+03.7,074,0121,1617583367,47.694 40,0002,0003,0991.9,+03.7,074,0113,1617583667,47.703 40,0002,0003,0991.9,+04.0,073,0126,1617583967,47.689 40,0002,0003,0992.3,+04.1,073,0134,1617584267,47.698 40,0001,0002,0992.6,+04.0,072,0113,1617584567,47.685 42,0002,0003,0992.3,+03.9,073,0119,1617584867,47.709 40,0002,0003,0992.2,+04.0,073,0117,1617585167,47.68 40,0002,0003,0992.1,+04.2,073,0108,1617585468,48.008 40,0002,0003,0991.9,+04.2,073,0119,1617585767,47.697 40,0002,0003,0991.6,+03.9,075,0098,1617586067,47.833 40,0002,0003,0991.9,+04.0,074,0106,1617586367,47.819 40,0002,0003,0992.2,+04.2,073,0119,1617586667,47.83 40,0002,0003,0992.1,+04.0,074,0136,1617586967,47.837 40,0003,0005,0992.2,+04.1,074,0133,1617587267,47.802 40,0002,0003,0992.0,+04.3,075,0137,1617587567,47.809 40,0002,0003,0992.4,+04.2,074,0121,1617587867,47.817 40,0003,0005,0992.0,+04.2,074,0118,1617588168,48.124 40,0002,0003,0991.8,+04.7,073,0128,1617588467,47.813 40,0031,0043,0992.1,+04.1,074,0124,1617588767,47.84 40,0002,0003,0992.1,+04.5,073,0126,1617589067,47.808 40,0002,0003,0992.1,+04.1,075,0137,1617589367,47.815 40,0002,0003,0992.1,+04.4,074,0121,1617589668,48.012 40,0002,0003,0992.4,+04.5,074,0120,1617589967,47.959 40,0002,0003,0992.5,+04.3,074,0103,1617590267,47.947 40,0002,0003,0992.1,+04.5,073,0124,1617590568,48.254 40,0002,0003,0992.5,+03.9,076,0095,1617590867,47.942 40,0002,0003,0992.2,+04.1,076,0130,1617591167,47.952 40,0002,0003,0992.2,+04.2,074,0121,1617591467,47.957 40,0002,0003,0992.3,+04.3,074,0114,1617591767,47.945 40,0002,0003,0992.2,+04.5,074,0137,1617592067,47.933 40,0002,0003,0992.5,+04.3,073,0131,1617592367,47.939 40,0002,0003,0992.4,+04.3,075,0140,1617592668,48.088 40,0002,0003,0992.6,+04.3,074,0088,1617592967,47.956 40,0002,0003,0992.6,+04.6,073,0135,1617593268,48.072 42,0014,0018,0993.0,+04.1,074,0130,1617593568,48.079 40,0003,0005,0992.5,+04.3,074,0127,1617593868,48.087 40,0003,0005,0992.4,+04.2,075,0100,1617594168,48.135 40,0002,0003,0992.6,+04.6,075,0123,1617594468,48.082 40,0004,0006,0992.9,+04.5,074,0117,1617594768,48.069 40,0013,0017,0992.9,+04.7,073,0127,1617595068,48.079 40,0063,0086,0993.0,+04.5,073,0120,1617595368,48.086 40,0088,0118,0993.1,+04.5,073,0107,1617595668,48.072 40,0022,0029,0992.8,+04.3,075,0110,1617595968,48.081 40,0002,0003,0992.9,+04.2,073,0117,1617596268,48.088 40,0006,0008,0993.0,+04.2,074,0113,1617596568,48.416 40,0010,0013,0993.2,+04.6,073,0131,1617596868,48.212 40,0005,0007,0992.8,+04.4,075,0133,1617597168,48.22 40,0003,0005,0992.8,+04.4,075,0100,1617597468,48.243 40,0003,0005,0993.4,+05.1,073,0093,1617597768,48.215 42,0002,0003,0993.1,+04.6,075,0110,1617598068,48.202 42,0002,0003,0993.0,+04.8,074,0111,1617598368,48.531 40,0001,0002,0993.1,+04.9,073,0119,1617598668,48.179 40,0017,0023,0993.4,+05.0,073,0134,1617598968,48.505 40,0007,0010,0993.2,+05.0,074,0123,1617599268,48.211 42,0006,0008,0993.1,+04.7,074,0124,1617599568,48.261 40,0003,0005,0993.1,+04.6,074,0111,1617599868,48.266 40,0003,0005,0993.3,+04.9,073,0121,1617600168,48.216 40,0003,0005,0993.4,+04.9,073,0133,1617600468,48.367 42,0006,0008,0993.5,+04.7,072,0118,1617600768,48.339 40,0007,0010,0993.2,+04.9,073,0130,1617601068,48.348 40,0006,0008,0993.3,+04.7,073,0109,1617601368,48.337 40,0005,0007,0993.3,+05.2,073,0132,1617601668,48.322 40,0005,0007,0993.5,+05.1,072,0112,1617601968,48.33 40,0005,0007,0993.2,+05.0,071,0128,1617602268,48.318 40,0005,0007,0993.3,+05.6,072,0114,1617602568,48.324 40,0007,0010,0993.5,+05.0,072,0114,1617602868,48.312 40,0006,0008,0993.5,+04.9,073,0105,1617603168,48.32 40,0007,0010,0993.4,+05.2,073,0112,1617603468,48.313 40,0008,0011,0993.3,+05.3,074,0122,1617603768,48.34 40,0006,0008,0993.7,+05.5,073,0120,1617604068,48.45 40,0007,0010,0993.6,+05.4,071,0100,1617604368,48.458 40,0007,0010,0994.0,+05.6,072,0107,1617604668,48.485 40,0008,0011,0994.1,+05.7,074,0108,1617604968,48.453 40,0010,0013,0993.8,+05.6,071,0115,1617605268,48.521 40,0009,0012,0994.0,+05.7,071,0116,1617605568,48.448 40,0016,0022,0993.8,+05.9,071,0124,1617605868,48.456 40,0005,0007,0994.1,+05.9,071,0110,1617606168,48.443 40,0006,0008,0994.1,+06.4,070,0112,1617606468,48.451 40,0006,0008,0994.4,+06.3,070,0125,1617606768,48.439 37,0007,0010,0994.2,+06.4,069,0123,1617607068,48.426 40,0007,0010,0994.4,+06.5,070,0131,1617607368,48.455 40,0004,0006,0994.5,+06.7,069,0111,1617607668,48.57 40,0004,0006,0994.4,+06.9,070,0134,1617607968,48.601 40,0004,0006,0994.4,+06.9,069,0109,1617608268,48.567 40,0006,0008,0994.4,+06.7,067,0112,1617608568,48.595 40,0007,0010,0994.5,+07.0,071,0135,1617608868,48.581 40,0007,0010,0994.6,+07.0,069,0114,1617609168,48.589 40,0007,0010,0994.7,+06.7,071,0111,1617609468,48.576 40,0004,0006,0994.5,+06.9,071,0119,1617609768,48.564 40,0004,0006,0994.5,+07.0,069,0156,1617610068,48.572 40,0005,0007,0994.6,+07.2,069,0114,1617610368,48.558 40,0004,0006,0994.7,+07.3,069,0113,1617610668,48.546 40,0005,0007,0994.9,+07.5,068,0116,1617610968,48.635 40,0005,0007,0994.6,+07.6,070,0092,1617611268,48.746 40,0005,0007,0994.7,+07.5,068,0106,1617611568,48.702 40,0005,0007,0994.9,+07.5,067,0129,1617611868,48.709 40,0008,0011,0995.0,+07.9,067,0124,1617612168,48.697 40,0006,0008,0995.0,+07.9,066,0102,1617612468,48.685 40,0012,0016,0994.8,+08.1,066,0125,1617612768,48.686 40,0005,0007,0995.0,+08.5,066,0136,1617613068,48.68 40,0004,0006,0995.0,+08.4,066,0103,1617613368,48.69 40,0003,0005,0995.0,+08.3,064,0110,1617613668,48.676 40,0006,0008,0994.7,+08.4,065,0131,1617613968,48.663 40,0005,0007,0995.0,+08.5,066,0114,1617614268,48.671 40,0005,0007,0994.6,+08.5,063,0096,1617614568,48.678 40,0006,0008,0994.7,+08.8,062,0134,1617614868,48.844 40,0003,0005,0994.8,+08.8,062,0108,1617615168,48.805 40,0005,0007,0994.9,+09.3,064,0134,1617615468,48.813 40,0004,0006,0995.1,+09.2,059,0125,1617615768,48.821 40,0003,0005,0994.9,+08.8,063,0122,1617616068,48.809 40,0003,0005,0994.8,+08.4,064,0118,1617616368,48.855 40,0004,0006,0994.7,+08.5,065,0122,1617616668,48.803 30,0003,0005,0995.2,+08.3,064,0098,1617616968,48.817 40,0004,0006,0995.0,+08.4,063,0106,1617617268,48.781 40,0003,0005,0995.1,+08.3,063,0126,1617617568,48.814 37,0004,0006,0995.0,+08.6,063,0123,1617617868,48.794 40,0004,0006,0995.0,+08.6,061,0118,1617618168,48.802 40,0008,0011,0995.1,+08.7,059,0110,1617618468,48.919 40,0003,0005,0994.7,+08.9,061,0132,1617618768,48.927 40,0007,0010,0994.8,+08.9,058,0115,1617619068,48.934 40,0014,0018,0994.7,+09.1,059,0112,1617619368,48.949 40,0005,0007,0994.9,+09.6,058,0130,1617619668,48.929 28,0004,0006,0994.6,+09.4,057,0111,1617619968,48.952 40,0004,0006,0994.6,+09.9,056,0121,1617620269,49.248 37,0023,0031,0994.6,+10.2,057,0106,1617620568,48.913 40,0010,0013,0994.3,+10.0,055,0115,1617620868,48.92 40,0005,0007,0994.5,+10.1,055,0118,1617621168,48.907 40,0007,0010,0994.5,+10.1,057,0119,1617621468,48.894 40,0003,0005,0994.7,+09.8,056,0120,1617621768,48.923 40,0003,0005,0994.4,+10.0,057,0134,1617622069,49.04 40,0003,0005,0994.3,+10.4,057,0115,1617622369,49.049 40,0003,0005,0994.1,+11.0,055,0135,1617622669,49.036 40,0003,0005,0994.6,+10.1,055,0118,1617622969,49.023 40,0004,0006,0994.3,+09.9,054,0128,1617623269,49.09 40,0003,0005,0994.4,+10.1,055,0108,1617623569,49.02 40,0006,0008,0994.5,+10.5,055,0126,1617623869,49.027 40,0004,0006,0994.4,+10.2,054,0111,1617624169,49.014 40,0004,0006,0994.4,+10.1,052,0138,1617624469,49.021 40,0004,0006,0994.2,+10.0,053,0127,1617624769,49.038 40,0004,0006,0994.2,+10.0,054,0113,1617625069,49.028 40,0004,0006,0994.3,+10.1,053,0123,1617625369,49.024 40,0004,0006,0993.9,+11.0,052,0133,1617625669,49.141 40,0003,0005,0993.9,+10.9,051,0116,1617625969,49.147 40,0005,0007,0994.1,+11.5,050,0123,1617626269,49.167 40,0003,0005,0994.0,+11.6,051,0112,1617626569,49.152 42,0003,0005,0993.8,+11.6,051,0128,1617626869,49.13 40,0003,0005,0993.6,+11.1,050,0111,1617627169,49.173 40,0003,0005,0993.6,+11.4,051,0136,1617627469,49.106 40,0004,0006,0993.7,+11.2,049,0121,1617627769,49.113 42,0004,0006,0993.8,+10.8,048,0129,1617628069,49.101 40,0004,0006,0993.7,+11.0,048,0115,1617628369,49.109 42,0005,0007,0993.4,+11.4,050,0109,1617628669,49.119 42,0003,0005,0993.8,+10.9,049,0129,1617628969,49.105 42,0005,0007,0993.6,+11.4,051,0130,1617629269,49.559 42,0004,0006,0993.9,+11.2,051,0122,1617629569,49.258 40,0011,0015,0993.9,+11.3,048,0116,1617629869,49.233 42,0005,0007,0993.8,+11.2,048,0128,1617630169,49.28 42,0007,0010,0993.8,+11.2,048,0102,1617630469,49.229 40,0008,0011,0993.6,+11.3,049,0121,1617630769,49.215 40,0008,0011,0993.5,+11.0,047,0113,1617631069,49.524 42,0008,0011,0993.6,+11.5,048,0113,1617631369,49.212 40,0008,0011,0993.3,+11.8,047,0103,1617631669,49.199 40,0008,0011,0993.2,+12.3,047,0126,1617631969,49.207 40,0006,0008,0993.0,+12.6,045,0124,1617632269,49.215 42,0006,0008,0993.2,+13.1,044,0104,1617632569,49.287 42,0007,0010,0992.9,+13.1,041,0128,1617632869,49.374 40,0006,0008,0992.9,+12.8,041,0109,1617633169,49.326 42,0004,0006,0992.9,+12.7,040,0106,1617633469,49.355 40,0007,0010,0992.6,+13.2,040,0104,1617633769,49.342 40,0006,0008,0992.8,+13.7,040,0121,1617634069,49.332 42,0006,0008,0992.5,+13.1,041,0102,1617634369,49.396 42,0006,0008,0992.5,+13.1,039,0128,1617634669,49.325 42,0008,0011,0992.5,+13.1,039,0101,1617634969,49.313 42,0005,0007,0992.5,+12.4,040,0113,1617635269,49.298 42,0009,0012,0992.4,+13.2,040,0141,1617635569,49.367 42,0007,0010,0992.6,+13.2,039,0126,1617635869,49.295 42,0006,0008,0992.3,+13.4,039,0115,1617636169,49.324 40,0009,0012,0992.3,+13.4,038,0133,1617636469,49.463 42,0008,0011,0992.5,+13.3,039,0105,1617636769,49.483 42,0012,0016,0992.5,+13.9,036,0113,1617637069,49.436 40,0007,0010,0992.2,+13.0,039,0103,1617637369,49.46 37,0009,0012,0992.2,+13.0,040,0104,1617637669,49.43 37,0007,0010,0992.3,+13.0,040,0104,1617637969,49.418 40,0006,0008,0992.3,+13.1,039,0132,1617638269,49.426 42,0011,0015,0992.1,+13.0,040,0104,1617638569,49.772 40,0010,0013,0992.3,+12.7,040,0119,1617638869,49.42 42,0007,0010,0992.2,+12.3,041,0118,1617639169,49.709 40,0010,0013,0992.6,+12.4,042,0101,1617639469,49.414 42,0012,0016,0992.4,+11.6,044,0111,1617639769,49.424 42,0008,0011,0992.1,+11.5,048,0107,1617640069,49.54 40,0008,0011,0992.5,+09.9,058,0100,1617640369,49.548 42,0007,0010,0992.3,+09.5,058,0102,1617640669,49.535 35,0008,0011,0992.2,+09.3,058,0121,1617640969,49.561 42,0007,0010,0992.1,+08.4,060,0110,1617641269,49.511 42,0005,0007,0992.3,+08.1,061,0114,1617641569,49.518 42,0009,0012,0992.2,+07.9,062,0108,1617641869,49.506 42,0006,0008,0992.2,+06.7,065,0123,1617642169,49.574 42,0006,0008,0992.3,+06.9,064,0136,1617642469,49.52 42,0008,0011,0992.0,+07.1,064,0124,1617642769,49.509 42,0008,0011,0991.9,+06.4,065,0128,1617643069,49.837 42,0009,0012,0992.1,+06.2,065,0099,1617643369,49.551 40,0009,0012,0991.9,+06.4,064,0101,1617643669,49.737 42,0025,0034,0991.9,+05.8,065,0115,1617643969,49.647 42,0012,0016,0992.1,+05.0,067,0100,1617644269,49.656 42,0018,0024,0992.0,+05.4,066,0102,1617644569,49.662 42,0009,0012,0992.3,+05.1,067,0110,1617644869,49.689 42,0009,0012,0991.9,+04.7,067,0141,1617645169,49.618 42,0013,0017,0992.3,+04.8,068,0118,1617645469,49.626 42,0010,0013,0992.1,+05.0,068,0130,1617645769,49.677 40,0010,0013,0992.0,+04.8,068,0118,1617646069,49.681 42,0013,0017,0992.0,+04.4,069,0109,1617646369,49.628 40,0009,0012,0992.2,+04.5,067,0124,1617646669,49.636 42,0016,0022,0992.1,+04.8,068,0140,1617646969,49.644 42,0011,0015,0992.0,+04.0,069,0108,1617647269,49.78 42,0016,0022,0992.1,+04.6,068,0137,1617647569,49.767 42,0011,0015,0992.0,+04.6,068,0124,1617647869,49.776 42,0010,0013,0991.9,+04.0,069,0112,1617648169,49.782 42,0026,0036,0992.0,+04.0,070,0115,1617648469,49.77 42,0023,0031,0992.0,+04.1,069,0133,1617648769,49.763 42,0014,0018,0992.1,+04.4,070,0119,1617649069,49.785 42,0009,0012,0991.9,+04.3,069,0132,1617649369,49.78 42,0013,0017,0992.2,+04.4,070,0123,1617649669,49.763 42,0015,0021,0992.0,+04.3,070,0119,1617649969,49.811 42,0020,0027,0992.2,+04.2,070,0106,1617650269,49.755 42,0017,0023,0992.0,+03.9,070,0119,1617650569,49.786 42,0011,0015,0991.9,+03.7,070,0108,1617650869,49.922 42,0010,0013,0992.0,+03.3,071,0101,1617651170,50.168 42,0014,0018,0992.2,+04.1,071,0097,1617651469,49.917 42,0009,0012,0991.9,+04.3,071,0126,1617651769,49.907 42,0013,0017,0992.0,+04.3,071,0124,1617652069,49.912 42,0008,0011,0991.8,+03.8,072,0102,1617652369,49.918 42,0008,0011,0991.9,+04.0,070,0111,1617652669,49.905 42,0009,0012,0991.8,+04.4,072,0127,1617652969,49.893 42,0010,0013,0991.9,+03.8,071,0127,1617653269,49.903 42,0009,0012,0991.9,+03.3,073,0121,1617653569,49.892 42,0012,0016,0991.9,+04.3,072,0109,1617653869,49.9 42,0010,0013,0991.8,+03.6,071,0119,1617654169,49.927 42,0011,0015,0991.7,+03.2,073,0126,1617654470,50.086 42,0018,0024,0992.1,+03.5,072,0130,1617654770,50.048 40,0012,0016,0991.9,+03.8,071,0127,1617655070,50.082 40,0015,0021,0992.0,+03.7,072,0097,1617655370,50.049 40,0015,0021,0991.8,+03.9,071,0128,1617655670,50.052 42,0017,0023,0991.7,+03.7,073,0094,1617655970,50.058 42,0015,0021,0992.0,+03.3,073,0112,1617656270,50.053 40,0017,0023,0991.9,+03.4,074,0114,1617656570,50.022 40,0020,0027,0991.6,+04.6,071,0117,1617656870,50.028 42,0019,0026,0991.5,+03.7,072,0110,1617657170,50.017 40,0016,0022,0991.8,+03.3,073,0126,1617657470,50.084 40,0022,0029,0991.4,+03.9,073,0125,1617657770,50.053 40,0015,0021,0991.3,+03.0,072,0103,1617658070,50.169 40,0016,0022,0991.4,+03.2,071,0108,1617658370,50.18 42,0023,0031,0991.6,+03.2,073,0133,1617658670,50.185 40,0024,0032,0991.7,+03.0,074,0120,1617658970,50.173 40,0016,0022,0991.5,+02.5,074,0116,1617659270,50.181 40,0018,0024,0991.2,+02.7,073,0124,1617659570,50.167 40,0017,0023,0991.4,+02.5,072,0107,1617659870,50.175 37,0027,0037,0991.3,+02.8,073,0118,1617660170,50.163 40,0026,0036,0991.0,+02.5,074,0144,1617660470,50.19 42,0023,0031,0991.1,+02.7,073,0118,1617660770,50.178 40,0024,0032,0991.2,+02.8,073,0113,1617661070,50.165 40,0023,0031,0990.9,+02.6,074,0121,1617661370,50.518 42,0017,0023,0990.8,+02.5,073,0096,1617661670,50.31 40,0018,0024,0990.6,+02.1,074,0106,1617661970,50.319 40,0019,0026,0991.0,+02.3,074,0117,1617662270,50.326 42,0027,0037,0990.7,+02.8,073,0129,1617662570,50.313 40,0018,0024,0990.8,+02.5,073,0122,1617662870,50.321 40,0016,0022,0990.7,+02.2,072,0121,1617663170,50.369 40,0021,0028,0990.5,+02.2,074,0118,1617663470,50.316 40,0024,0032,0990.5,+02.4,073,0135,1617663770,50.332 40,0021,0028,0990.1,+01.8,073,0124,1617664070,50.311 40,0017,0023,0990.0,+02.4,073,0133,1617664370,50.3 40,0016,0022,0989.9,+01.9,074,0121,1617664670,50.287 42,0017,0023,0990.0,+02.5,072,0124,1617664970,50.316 42,0015,0021,0989.9,+02.0,072,0126,1617665270,50.451 40,0012,0016,0989.8,+01.7,072,0106,1617665570,50.459 42,0014,0018,0989.8,+02.1,072,0121,1617665870,50.446 40,0014,0018,0989.7,+02.0,072,0119,1617666170,50.454 42,0016,0022,0989.6,+01.7,073,0118,1617666470,50.442 42,0012,0016,0989.5,+01.6,073,0104,1617666770,50.459 37,0018,0024,0989.3,+02.1,073,0097,1617667070,50.517 42,0017,0023,0989.1,+02.1,073,0137,1617667370,50.463 42,0027,0037,0989.1,+02.4,073,0122,1617667670,50.452 42,0018,0024,0989.3,+02.1,073,0107,1617667970,50.459 42,0016,0022,0988.9,+02.0,072,0150,1617668270,50.447 42,0015,0021,0989.1,+02.2,072,0137,1617668570,50.476 42,0011,0015,0988.8,+01.6,073,0123,1617668870,50.593 42,0011,0015,0988.9,+01.9,074,0109,1617669170,50.601 42,0018,0024,0988.6,+01.8,072,0119,1617669470,50.597 42,0019,0026,0988.9,+01.6,073,0118,1617669770,50.916 42,0017,0023,0988.4,+01.7,073,0128,1617670070,50.584 42,0017,0023,0988.4,+01.4,074,0124,1617670370,50.592 42,0017,0023,0988.3,+01.6,074,0123,1617670670,50.581 42,0013,0017,0988.3,+01.6,073,0121,1617670970,50.606 42,0014,0018,0987.9,+01.7,072,0117,1617671270,50.914 42,0016,0022,0987.9,+01.6,073,0127,1617671570,50.58 40,0018,0024,0988.2,+01.6,073,0133,1617671870,50.589 42,0018,0024,0988.2,+01.7,072,0120,1617672170,50.618 42,0018,0024,0988.2,+01.2,074,0104,1617672470,50.734 42,0019,0026,0988.1,+01.2,073,0105,1617672770,50.741 42,0019,0026,0987.9,+01.4,073,0140,1617673070,50.728 42,0017,0023,0987.7,+01.4,073,0102,1617673370,50.736 42,0016,0022,0987.5,+01.4,071,0125,1617673670,50.724 42,0017,0023,0987.7,+01.8,072,0121,1617673970,50.732 42,0015,0021,0987.4,+01.2,073,0104,1617674270,50.879 42,0023,0031,0987.4,+01.3,074,0126,1617674570,50.807 42,0017,0023,0987.7,+01.2,074,0129,1617674870,50.734 42,0017,0023,0987.3,+01.2,073,0121,1617675170,50.722 42,0014,0018,0987.4,+01.3,074,0111,1617675470,50.729 42,0012,0016,0987.4,+01.2,073,0109,1617675770,50.76 42,0011,0015,0987.4,+01.3,073,0114,1617676070,50.874 42,0010,0013,0987.2,+01.2,073,0122,1617676370,50.883 42,0010,0013,0987.4,+01.4,073,0126,1617676670,50.89 42,0010,0013,0987.2,+01.5,073,0112,1617676970,50.877 42,0011,0015,0987.6,+01.1,073,0123,1617677270,50.885 42,0018,0024,0987.6,+01.8,072,0101,1617677570,50.893 42,0012,0016,0987.4,+01.5,074,0116,1617677870,50.881 42,0014,0018,0987.4,+01.5,073,0121,1617678170,50.888 42,0017,0023,0987.4,+01.7,073,0117,1617678470,50.887 42,0016,0022,0987.3,+01.9,072,0123,1617678770,50.864 42,0014,0018,0987.3,+01.5,074,0116,1617679070,50.891 42,0015,0021,0987.2,+01.5,074,0118,1617679370,50.913 42,0015,0021,0987.1,+01.9,074,0131,1617679671,51.035 42,0017,0023,0987.0,+01.8,074,0137,1617679971,51.022 42,0015,0021,0987.1,+02.1,073,0126,1617680271,51.043 42,0014,0018,0987.3,+02.0,074,0149,1617680571,51.017 42,0015,0021,0987.0,+02.1,074,0155,1617680871,51.026 42,0021,0028,0987.0,+01.6,075,0115,1617681171,51.013 42,0022,0029,0987.1,+01.6,074,0121,1617681471,51.02 42,0021,0028,0987.1,+01.9,073,0120,1617681771,51.088 42,0017,0023,0986.8,+01.9,073,0146,1617682071,51.402 42,0022,0029,0987.0,+01.7,075,0125,1617682371,51.024 40,0019,0026,0987.1,+02.1,074,0140,1617682671,51.011 99,0019,0026,0987.2,+01.9,075,0138,1617682971,51.042 40,0021,0028,0987.2,+01.9,075,0109,1617683271,51.173 99,0029,0039,0987.1,+02.3,074,0127,1617683571,51.161 40,0024,0032,0987.4,+02.3,074,0129,1617683871,51.148 40,0018,0024,0987.2,+02.6,074,0130,1617684171,51.157 40,0052,0070,0987.0,+02.5,074,0111,1617684471,51.178 42,0022,0029,0987.0,+02.5,075,0108,1617684771,51.231 40,0018,0024,0987.0,+02.8,074,0126,1617685071,51.158 40,0025,0034,0986.4,+02.6,076,0126,1617685371,51.183 40,0028,0038,0986.1,+03.1,075,0121,1617685671,51.154 37,0025,0034,0986.3,+03.3,075,0134,1617685971,51.181 37,0021,0028,0986.2,+03.8,075,0133,1617686271,51.17 40,0017,0023,0986.7,+04.1,075,0115,1617686571,51.178 37,0017,0023,0986.4,+04.3,076,0122,1617686871,51.311 40,0013,0017,0986.9,+05.0,078,0136,1617687171,51.297 37,0013,0017,0986.3,+05.3,077,0114,1617687471,51.286 37,0016,0022,0986.3,+05.7,079,0122,1617687771,51.294 37,0012,0016,0986.3,+05.8,077,0132,1617688071,51.281 37,0047,0064,0986.1,+06.2,079,0105,1617688371,51.289 37,0036,0049,0986.5,+06.5,079,0124,1617688671,51.276 37,0019,0026,0986.4,+06.8,079,0106,1617688971,51.283 37,0018,0024,0986.1,+06.7,077,0114,1617689271,51.272 37,0014,0018,0986.2,+06.9,076,0135,1617689571,51.279 37,0016,0022,0986.0,+07.3,077,0137,1617689871,51.269 40,0026,0036,0986.0,+07.6,077,0127,1617690171,51.296 37,0025,0034,0986.4,+07.7,076,0129,1617690471,51.409 40,0021,0028,0986.4,+07.9,075,0109,1617690771,51.417 40,0018,0024,0986.2,+07.9,075,0119,1617691071,51.405 37,0016,0022,0986.2,+08.0,072,0119,1617691371,51.392 40,0017,0023,0986.5,+08.2,072,0121,1617691671,51.4 40,0017,0023,0986.5,+08.3,071,0129,1617691971,51.729 40,0015,0021,0986.5,+08.4,072,0123,1617692271,51.396 40,0015,0021,0986.1,+08.5,072,0142,1617692571,51.435 40,0016,0022,0986.2,+08.5,072,0119,1617692871,51.41 40,0016,0022,0986.2,+08.5,072,0140,1617693171,51.442 40,0022,0029,0986.4,+08.5,072,0115,1617693471,51.385 40,0025,0034,0985.9,+08.6,072,0115,1617693771,51.395 40,0013,0017,0985.9,+08.7,071,0129,1617694071,51.532 40,0014,0018,0986.2,+08.9,072,0109,1617694371,51.519 40,0014,0018,0985.7,+08.9,072,0117,1617694671,51.525 40,0013,0017,0986.1,+09.0,071,0121,1617694971,51.513 40,0013,0017,0986.0,+09.4,070,0123,1617695271,51.501 33,0013,0017,0985.9,+09.7,069,0135,1617695571,51.509 37,0012,0016,0985.7,+10.0,069,0119,1617695871,51.496 40,0014,0018,0985.5,+10.2,069,0128,1617696171,51.484 40,0015,0021,0985.4,+10.6,069,0124,1617696471,51.494 40,0012,0016,0985.5,+10.8,067,0128,1617696771,51.503 40,0014,0018,0985.6,+11.4,067,0109,1617697071,51.487 40,0012,0016,0985.8,+11.8,067,0125,1617697371,51.517 40,0010,0013,0985.5,+11.7,067,0132,1617697671,51.956 40,0010,0013,0985.4,+11.5,065,0105,1617697971,51.643 40,0009,0012,0985.5,+11.7,066,0099,1617698271,51.631 40,0011,0015,0985.6,+11.8,065,0103,1617698571,51.618 40,0011,0015,0985.1,+11.8,065,0128,1617698871,51.626 40,0011,0015,0985.2,+12.0,064,0120,1617699171,51.615 40,0010,0013,0984.9,+13.0,066,0130,1617699471,51.625 40,0010,0013,0985.1,+13.4,063,0131,1617699771,51.61 40,0007,0010,0984.9,+13.3,060,0109,1617700071,51.617 37,0010,0013,0984.4,+13.6,059,0123,1617700371,51.605 37,0008,0011,0984.8,+14.0,059,0111,1617700671,51.593 37,0011,0015,0985.0,+15.2,059,0099,1617700971,51.622 40,0018,0024,0985.2,+14.9,059,0130,1617701271,51.762 40,0013,0017,0985.1,+14.1,058,0112,1617701571,51.724 40,0012,0016,0984.2,+14.1,058,0132,1617701871,51.732 40,0011,0015,0984.5,+14.2,059,0102,1617702171,51.747 40,0019,0026,0984.3,+14.9,061,0112,1617702471,51.756 37,0014,0018,0984.2,+14.3,059,0131,1617702771,51.715 35,0008,0011,0984.4,+14.1,059,0129,1617703071,51.702 37,0011,0015,0984.7,+13.9,060,0105,1617703371,51.71 37,0011,0015,0984.8,+13.9,060,0097,1617703671,51.697 40,0015,0021,0984.2,+14.2,059,0119,1617703971,51.686 40,0010,0013,0984.2,+14.4,059,0113,1617704271,51.693 40,0008,0011,0984.4,+14.8,057,0131,1617704571,51.722 37,0010,0013,0984.0,+14.9,057,0112,1617704871,51.839 37,0008,0011,0984.4,+14.9,057,0125,1617705171,51.849 37,0012,0016,0983.8,+14.9,057,0118,1617705471,51.834 40,0011,0015,0983.5,+14.9,057,0099,1617705771,51.822 40,0014,0018,0983.3,+15.1,058,0137,1617706071,51.881 37,0010,0013,0983.4,+14.8,059,0125,1617706371,51.816 40,0010,0013,0983.2,+14.7,058,0119,1617706671,51.824 37,0010,0013,0983.2,+14.9,059,0115,1617706971,51.812 40,0011,0015,0982.6,+14.7,060,0109,1617707271,51.799 40,0017,0023,0982.9,+14.8,059,0115,1617707571,51.807 40,0025,0034,0982.8,+14.8,059,0125,1617707871,51.796 40,0019,0026,0983.1,+15.1,058,0115,1617708171,51.804 40,0016,0022,0983.2,+15.4,058,0106,1617708471,51.97 40,0013,0017,0983.1,+15.5,058,0120,1617708771,51.908 40,0012,0016,0983.4,+15.6,059,0106,1617709071,51.916 40,0015,0021,0982.9,+15.6,058,0112,1617709371,51.923 40,0018,0024,0982.8,+16.0,058,0136,1617709671,51.931 40,0019,0026,0982.6,+15.7,058,0120,1617709971,51.899 40,0015,0021,0982.8,+15.5,058,0109,1617710271,51.908 37,0016,0022,0982.1,+15.6,059,0125,1617710572,52.014 37,0021,0028,0981.9,+16.2,058,0110,1617710871,51.881 40,0015,0021,0982.0,+16.2,057,0118,1617711171,51.89 40,0022,0029,0981.8,+16.2,059,0108,1617711471,51.897 40,0016,0022,0981.5,+15.8,058,0131,1617711771,51.907 40,0014,0018,0982.0,+15.9,058,0120,1617712072,52.021 37,0025,0034,0982.0,+15.9,058,0111,1617712372,52.027 40,0019,0026,0981.8,+15.7,058,0125,1617712672,52.013 40,0014,0018,0981.8,+15.9,058,0139,1617712972,52.003 37,0016,0022,0981.7,+16.4,058,0124,1617713271,51.989 40,0013,0017,0981.2,+17.0,056,0125,1617713571,51.997 40,0015,0021,0981.0,+17.5,054,0104,1617713871,51.985 40,0014,0018,0981.3,+17.5,054,0113,1617714171,51.973 40,0011,0015,0980.8,+18.0,053,0115,1617714471,51.98 40,0014,0018,0980.7,+18.4,052,0130,1617714771,51.967 40,0013,0017,0980.8,+19.1,052,0123,1617715071,51.955 40,0011,0015,0980.6,+18.9,051,0117,1617715371,51.985 40,0014,0018,0980.8,+18.4,051,0137,1617715672,52.1 40,0012,0016,0980.2,+19.1,051,0126,1617715972,52.089 40,0010,0013,0980.7,+18.8,050,0111,1617716272,52.095 40,0016,0022,0980.3,+19.1,050,0116,1617716572,52.083 40,0009,0012,0980.8,+18.5,052,0129,1617716872,52.092 37,0013,0017,0980.6,+18.2,053,0092,1617717172,52.08 40,0009,0012,0980.6,+18.2,053,0109,1617717472,52.066 40,0011,0015,0980.3,+18.4,052,0107,1617717772,52.053 40,0012,0016,0980.4,+18.9,051,0115,1617718072,52.061 40,0011,0015,0980.5,+18.7,050,0136,1617718372,52.049 40,0012,0016,0980.1,+18.3,051,0117,1617718672,52.058 35,0012,0016,0980.3,+18.2,050,0119,1617718972,52.066 40,0010,0013,0980.1,+18.0,051,0138,1617719272,52.198 42,0012,0016,0980.2,+18.1,052,0118,1617719572,52.177 40,0010,0013,0980.0,+18.2,052,0119,1617719872,52.182 40,0011,0015,0980.3,+18.4,053,0122,1617720172,52.19 42,0012,0016,0980.1,+18.3,053,0134,1617720472,52.169 40,0011,0015,0979.9,+18.6,052,0140,1617720772,52.157 40,0012,0016,0980.0,+18.2,052,0106,1617721072,52.164 40,0012,0016,0980.3,+18.0,052,0125,1617721372,52.151 40,0010,0013,0980.1,+18.0,052,0119,1617721672,52.54 37,0011,0015,0979.9,+18.0,054,0116,1617721972,52.146 40,0012,0016,0980.3,+17.6,054,0122,1617722272,52.195 40,0012,0016,0980.1,+17.5,056,0123,1617722572,52.165 40,0011,0015,0980.3,+17.3,057,0115,1617722872,52.28 40,0012,0016,0980.2,+17.1,056,0113,1617723172,52.267 40,0013,0017,0980.1,+17.0,056,0122,1617723472,52.275 40,0016,0022,0980.1,+17.0,057,0133,1617723772,52.268 40,0015,0021,0980.1,+16.8,058,0126,1617724072,52.27 42,0014,0018,0980.0,+16.7,059,0120,1617724372,52.258 40,0016,0022,0979.7,+16.6,059,0142,1617724672,52.306 40,0013,0017,0979.9,+16.6,059,0137,1617724972,52.233 40,0011,0015,0979.9,+16.4,060,0088,1617725272,52.219 40,0014,0018,0979.4,+16.3,060,0133,1617725572,52.229 40,0015,0021,0979.6,+16.3,060,0129,1617725872,52.216 40,0013,0017,0979.5,+16.2,061,0118,1617726172,52.285 40,0015,0021,0979.7,+16.0,062,0129,1617726472,52.359 40,0015,0021,0979.5,+15.9,063,0135,1617726772,52.367 40,0015,0021,0979.5,+15.8,063,0122,1617727072,52.355 40,0020,0027,0979.6,+15.6,064,0124,1617727372,52.363 40,0020,0027,0979.7,+15.6,064,0110,1617727672,52.349 40,0025,0034,0979.6,+15.2,066,0099,1617727972,52.357 40,0022,0029,0979.7,+15.2,066,0126,1617728272,52.406 40,0038,0052,0979.6,+15.1,067,0115,1617728572,52.353 40,0020,0027,0979.7,+14.9,068,0118,1617728872,52.68 40,0014,0018,0979.9,+15.2,065,0144,1617729172,52.327 40,0014,0018,0980.2,+15.5,064,0129,1617729472,52.336 40,0013,0017,0980.0,+15.2,066,0125,1617729772,52.346 40,0012,0016,0979.9,+15.1,067,0119,1617730072,52.821 40,0015,0021,0979.8,+15.0,067,0119,1617730372,52.468 42,0014,0018,0979.6,+14.8,069,0114,1617730672,52.458 40,0015,0021,0979.9,+14.8,070,0107,1617730972,52.468 42,0013,0017,0980.0,+14.7,070,0125,1617731272,52.517 42,0016,0022,0979.9,+14.5,071,0102,1617731572,52.458 40,0015,0021,0980.1,+14.5,071,0125,1617731872,52.451 42,0020,0027,0980.2,+14.3,072,0117,1617732172,52.476 42,0017,0023,0980.3,+14.4,072,0109,1617732472,52.42 42,0023,0031,0979.9,+14.1,074,0130,1617732772,52.433 42,0021,0028,0980.0,+13.8,075,0134,1617733072,52.416 42,0016,0022,0980.0,+13.5,075,0125,1617733372,52.489 42,0016,0022,0979.9,+13.5,075,0109,1617733672,52.564 42,0015,0021,0979.8,+13.2,076,0114,1617733972,52.575 42,0013,0017,0980.0,+13.6,073,0116,1617734272,52.575 42,0015,0021,0979.8,+12.9,075,0131,1617734572,52.563 42,0016,0022,0979.6,+13.3,075,0124,1617734872,52.551 40,0018,0024,0979.6,+13.3,075,0114,1617735172,52.582 42,0019,0026,0979.8,+13.1,076,0098,1617735472,52.551 42,0018,0024,0979.7,+13.3,075,0116,1617735772,52.534 40,0014,0018,0979.8,+12.6,076,0113,1617736072,52.542 42,0013,0017,0979.7,+12.6,075,0110,1617736372,52.534 42,0015,0021,0979.8,+12.6,075,0113,1617736672,52.519 42,0013,0017,0979.7,+12.2,076,0124,1617736972,52.551 40,0017,0023,0979.6,+13.2,074,0108,1617737272,52.685 40,0016,0022,0979.8,+12.7,074,0124,1617737572,52.657 40,0012,0016,0979.9,+12.3,077,0119,1617737872,52.677 40,0018,0024,0979.7,+13.2,074,0106,1617738172,52.646 42,0015,0021,0979.5,+12.2,077,0123,1617738472,52.651 42,0014,0018,0979.4,+12.1,076,0113,1617738772,52.64 40,0014,0018,0979.3,+11.8,077,0128,1617739072,52.695 42,0015,0021,0979.5,+12.2,077,0113,1617739372,52.654 40,0018,0024,0979.7,+11.9,077,0141,1617739672,52.628 42,0017,0023,0979.5,+12.2,074,0126,1617739972,52.637 40,0018,0024,0979.6,+12.2,076,0128,1617740272,52.617 40,0019,0026,0979.4,+12.1,077,0103,1617740572,52.648 42,0034,0047,0979.6,+13.0,077,0113,1617740872,52.762 33,0027,0037,0979.7,+12.4,078,0133,1617741172,52.749 42,0026,0036,0979.5,+12.5,078,0126,1617741472,52.757 42,0029,0039,0979.7,+12.2,077,0132,1617741772,52.744 42,0029,0039,0979.7,+12.3,078,0141,1617742072,52.752 40,0029,0039,0979.6,+12.7,078,0128,1617742372,52.761 40,0030,0042,0979.4,+12.6,078,0128,1617742672,52.749 40,0030,0042,0979.7,+12.7,078,0104,1617742973,53.076 40,0030,0042,0979.4,+12.8,077,0124,1617743272,52.73 40,0029,0039,0979.4,+12.8,077,0115,1617743572,52.777 40,0026,0036,0979.7,+13.0,077,0112,1617743872,52.726 40,0026,0036,0979.6,+12.9,077,0093,1617744172,52.735 40,0023,0031,0979.4,+13.0,077,0099,1617744472,52.848 40,0028,0038,0979.6,+12.9,077,0107,1617744772,52.856 40,0021,0028,0979.4,+12.9,077,0113,1617745072,52.844 42,0025,0034,0979.6,+13.0,077,0130,1617745372,52.912 40,0028,0038,0979.5,+13.0,077,0126,1617745672,52.838 40,0024,0032,0979.5,+13.1,077,0112,1617745972,52.827 40,0024,0032,0979.5,+13.2,076,0112,1617746273,53.194 40,0024,0032,0979.5,+13.2,076,0111,1617746572,52.842 40,0024,0032,0979.8,+13.2,076,0127,1617746873,53.169 42,0026,0036,0979.7,+13.3,076,0138,1617747172,52.817 40,0023,0031,0979.6,+13.3,076,0135,1617747472,52.805 40,0021,0028,0979.7,+13.3,076,0124,1617747772,52.855 40,0022,0029,0979.7,+13.3,076,0127,1617748072,52.969 40,0023,0031,0980.0,+13.2,075,0128,1617748373,53.277 42,0020,0027,0980.0,+13.2,075,0121,1617748672,52.945 37,0023,0031,0980.1,+13.3,075,0121,1617748972,52.952 40,0023,0031,0980.1,+13.3,074,0105,1617749272,52.94 42,0022,0029,0980.1,+13.2,075,0118,1617749572,52.947 40,0022,0029,0980.1,+13.1,075,0117,1617749872,52.935 42,0021,0028,0979.9,+13.0,075,0134,1617750172,52.922 40,0022,0029,0980.3,+12.9,075,0113,1617750472,52.93 42,0019,0026,0980.1,+13.0,075,0132,1617750772,52.919 42,0019,0026,0980.2,+12.9,075,0118,1617751073,53.245 40,0022,0029,0979.8,+12.7,075,0113,1617751372,52.936 42,0023,0031,0980.1,+12.6,075,0112,1617751673,53.049 40,0022,0029,0980.0,+12.4,076,0118,1617751973,53.037 40,0018,0024,0980.3,+12.5,075,0124,1617752273,53.044 40,0019,0026,0979.9,+12.5,075,0117,1617752573,53.032 40,0017,0023,0980.1,+12.5,075,0123,1617752873,53.04 42,0019,0026,0980.1,+12.3,075,0113,1617753173,53.027 42,0019,0026,0980.3,+12.3,075,0136,1617753473,53.038 40,0020,0027,0980.5,+12.3,075,0109,1617753773,53.345 40,0016,0022,0980.4,+12.2,075,0140,1617754073,53.031 40,0017,0023,0980.2,+12.2,075,0104,1617754373,53.357 40,0017,0023,0980.7,+12.1,076,0117,1617754673,53.025 40,0019,0026,0980.4,+12.2,076,0096,1617754973,53.036 40,0020,0027,0980.5,+12.1,076,0097,1617755273,53.17 42,0029,0039,0980.3,+12.2,076,0102,1617755573,53.157 42,0034,0047,0980.6,+12.2,076,0123,1617755873,53.145 42,0023,0031,0980.6,+12.0,076,0131,1617756173,53.153 40,0020,0027,0980.6,+12.0,076,0144,1617756473,53.141 40,0018,0024,0980.5,+11.9,076,0116,1617756773,53.148 40,0019,0026,0980.5,+11.8,076,0128,1617757073,53.135 40,0018,0024,0980.3,+11.8,076,0127,1617757373,53.144 40,0020,0027,0980.2,+11.7,076,0136,1617757673,53.45 40,0015,0021,0980.5,+11.5,076,0134,1617757973,53.139 40,0014,0018,0980.6,+11.6,076,0118,1617758273,53.126 42,0017,0023,0980.6,+11.3,077,0102,1617758573,53.137 42,0020,0027,0980.6,+11.6,077,0126,1617758873,53.25 42,0020,0027,0980.6,+11.5,077,0115,1617759173,53.268 42,0020,0027,0980.7,+11.4,077,0109,1617759473,53.246 40,0019,0026,0980.8,+11.3,077,0122,1617759773,53.254 42,0017,0023,0980.7,+11.1,077,0135,1617760073,53.241 42,0018,0024,0980.8,+11.1,077,0120,1617760373,53.259 40,0018,0024,0981.0,+10.8,078,0119,1617760673,53.237 40,0020,0027,0980.7,+11.0,077,0112,1617760973,53.224 42,0021,0028,0980.8,+11.0,077,0115,1617761273,53.231 42,0020,0027,0980.5,+10.9,077,0131,1617761573,53.218 42,0023,0031,0980.6,+11.0,076,0118,1617761873,53.227 42,0020,0027,0980.3,+11.1,076,0138,1617762173,53.238 40,0021,0028,0980.4,+11.1,076,0129,1617762473,53.351 40,0020,0027,0980.1,+11.0,077,0136,1617762773,53.379 40,0020,0027,0980.4,+10.8,077,0112,1617763073,53.368 40,0018,0024,0980.5,+10.8,077,0121,1617763373,53.355 37,0017,0023,0980.4,+10.8,077,0138,1617763673,53.341 40,0017,0023,0980.5,+10.7,076,0128,1617763973,53.369 40,0017,0023,0980.4,+10.8,076,0139,1617764273,53.357 42,0014,0018,0980.5,+10.8,075,0116,1617764573,53.344 40,0016,0022,0980.5,+10.8,075,0115,1617764873,53.332 42,0015,0021,0980.8,+10.7,075,0114,1617765173,53.32 40,0014,0018,0980.7,+10.8,075,0103,1617765473,53.341 40,0013,0017,0980.6,+10.7,076,0107,1617765773,53.358 42,0014,0018,0980.8,+10.6,076,0128,1617766073,53.472 40,0013,0017,0980.8,+10.6,076,0134,1617766373,53.46 40,0013,0017,0980.8,+10.4,076,0124,1617766673,53.467 40,0014,0018,0980.5,+10.5,076,0116,1617766973,53.454 42,0016,0022,0980.7,+10.6,076,0134,1617767273,53.462 40,0014,0018,0980.7,+10.6,076,0101,1617767573,53.47 40,0014,0018,0980.9,+10.6,076,0117,1617767873,53.458 40,0014,0018,0981.0,+10.7,075,0136,1617768173,53.444 40,0012,0016,0981.1,+10.7,075,0121,1617768473,53.455 40,0015,0021,0981.0,+10.8,075,0112,1617768773,53.443 40,0013,0017,0981.2,+10.8,075,0133,1617769073,53.448 42,0014,0018,0981.2,+10.8,075,0116,1617769373,53.459 40,0013,0017,0981.1,+11.0,073,0127,1617769673,53.572 40,0011,0015,0981.2,+11.0,073,0129,1617769973,53.562 40,0014,0018,0981.0,+11.0,073,0120,1617770273,53.568 40,0014,0018,0981.0,+11.0,073,0113,1617770573,53.634 40,0011,0015,0981.3,+10.9,074,0106,1617770873,53.597 40,0019,0026,0981.3,+11.2,073,0125,1617771173,53.571 40,0012,0016,0981.4,+11.3,072,0127,1617771473,53.558 40,0015,0021,0981.4,+11.3,072,0115,1617771773,53.545 40,0013,0017,0981.3,+11.4,072,0111,1617772073,53.875 42,0013,0017,0981.2,+11.5,072,0106,1617772373,53.561 40,0010,0013,0981.4,+11.6,072,0131,1617772673,53.547 40,0009,0012,0981.2,+11.8,072,0115,1617772973,53.539 37,0009,0012,0981.2,+11.9,071,0127,1617773273,53.734 40,0009,0012,0981.5,+12.1,070,0132,1617773573,53.682 40,0010,0013,0981.7,+12.2,069,0110,1617773873,53.698 40,0008,0011,0981.4,+12.3,068,0120,1617774173,53.677 40,0008,0011,0981.4,+12.5,068,0114,1617774473,53.644 40,0010,0013,0981.2,+12.6,068,0121,1617774773,53.652 40,0011,0015,0981.3,+12.8,067,0110,1617775073,53.659 35,0009,0012,0981.4,+13.0,065,0129,1617775373,53.666 37,0008,0011,0981.2,+13.0,065,0125,1617775673,53.654 37,0008,0011,0981.4,+13.1,065,0127,1617775973,53.662 40,0008,0011,0981.6,+13.2,065,0121,1617776273,53.629 40,0009,0012,0981.3,+13.3,064,0104,1617776573,53.66 40,0009,0012,0981.6,+13.6,065,0105,1617776873,53.775 40,0008,0011,0981.6,+13.5,063,0109,1617777173,53.843 37,0009,0012,0981.6,+13.6,063,0104,1617777473,53.811 37,0009,0012,0981.9,+13.7,063,0140,1617777773,53.778 37,0009,0012,0981.6,+13.6,063,0108,1617778073,53.826 37,0008,0011,0981.8,+13.9,063,0119,1617778373,53.773 37,0009,0012,0981.9,+14.1,064,0133,1617778673,53.761 37,0009,0012,0981.6,+14.0,062,0106,1617778973,53.749 40,0008,0011,0981.8,+14.0,062,0117,1617779273,53.757 37,0010,0013,0981.9,+14.3,061,0131,1617779573,53.763 37,0010,0013,0981.9,+14.5,060,0117,1617779873,53.771 40,0010,0013,0981.9,+14.8,061,0126,1617780173,53.782 37,0009,0012,0982.2,+15.2,058,0108,1617780473,53.895 37,0009,0012,0982.0,+15.3,057,0135,1617780773,53.882 37,0008,0011,0981.9,+15.6,058,0140,1617781073,53.891 37,0008,0011,0982.1,+15.7,056,0107,1617781373,53.9 40,0010,0013,0981.9,+15.9,057,0118,1617781673,53.888 37,0008,0011,0982.1,+16.0,056,0133,1617781973,53.901 37,0009,0012,0982.2,+16.3,055,0116,1617782273,53.86 35,0007,0010,0982.1,+16.3,053,0093,1617782573,53.87 37,0007,0010,0982.2,+16.6,052,0101,1617782874,54.176 40,0007,0010,0982.7,+16.6,051,0114,1617783173,53.843 37,0009,0012,0982.5,+16.9,051,0121,1617783473,53.831 35,0008,0011,0982.5,+17.4,051,0129,1617783773,53.842 40,0007,0010,0982.8,+17.0,048,0108,1617784073,53.977 37,0008,0011,0982.6,+17.3,048,0120,1617784374,54.099 40,0007,0010,0982.8,+17.3,049,0120,1617784673,53.972 40,0007,0010,0982.9,+17.5,050,0128,1617784973,53.963 37,0006,0008,0982.6,+17.7,049,0119,1617785273,53.967 40,0007,0010,0982.6,+17.4,047,0115,1617785573,53.955 37,0006,0008,0982.5,+18.0,047,0118,1617785873,53.962 37,0007,0010,0982.8,+17.6,047,0119,1617786173,53.949 37,0007,0010,0982.8,+17.8,046,0122,1617786473,53.937 37,0005,0007,0982.4,+18.5,047,0116,1617786773,53.946 40,0007,0010,0982.6,+18.2,045,0123,1617787073,53.992 37,0005,0007,0982.7,+18.4,044,0111,1617787674,54.077 37,0005,0007,0982.5,+18.4,042,0107,1617787974,54.045 40,0006,0008,0982.8,+18.5,041,0123,1617788274,54.071 37,0007,0010,0982.6,+18.8,041,0122,1617788574,54.06 37,0005,0007,0982.6,+19.2,040,0127,1617788874,54.048 35,0005,0007,0982.6,+19.5,039,0125,1617789174,54.035 37,0004,0006,0982.2,+19.6,037,0122,1617789474,54.042 37,0003,0005,0982.6,+19.9,037,0127,1617789774,54.032 37,0004,0006,0983.0,+19.3,038,0116,1617790074,54.038 37,0005,0007,0982.8,+19.1,037,0119,1617790374,54.026 37,0004,0006,0982.9,+18.9,036,0123,1617790674,54.013 40,0010,0013,0983.2,+17.2,048,0119,1617790974,54.044 37,0011,0015,0983.2,+16.1,050,0123,1617791274,54.179 40,0011,0015,0983.2,+15.7,052,0112,1617791574,54.146 37,0013,0017,0983.2,+15.0,054,0118,1617791874,54.156 37,0011,0015,0983.7,+14.6,055,0123,1617792174,54.143 37,0013,0017,0984.0,+14.3,055,0122,1617792474,54.148 40,0016,0022,0983.9,+14.0,056,0133,1617792774,54.12 40,0014,0018,0983.7,+14.2,056,0120,1617793074,54.145 37,0016,0022,0984.1,+14.0,056,0128,1617793374,54.111 40,0015,0021,0984.0,+13.8,057,0115,1617793674,54.12 37,0014,0018,0984.0,+13.9,056,0116,1617793974,54.108 37,0012,0016,0984.2,+14.1,056,0111,1617794274,54.114 37,0014,0018,0984.3,+13.7,056,0130,1617794574,54.153 37,0014,0018,0984.2,+13.8,057,0129,1617794874,54.26 40,0012,0016,0984.3,+13.7,057,0106,1617795174,54.247 37,0014,0018,0984.4,+13.4,058,0115,1617795474,54.255 40,0014,0018,0984.4,+13.1,058,0109,1617795774,54.244 37,0014,0018,0984.3,+13.3,058,0122,1617796074,54.279 37,0014,0018,0984.2,+13.0,058,0124,1617796374,54.221 37,0015,0021,0984.6,+12.7,059,0101,1617796674,54.225 37,0014,0018,0984.3,+12.6,061,0102,1617796974,54.232 37,0015,0021,0984.8,+12.5,062,0134,1617797274,54.225 37,0016,0022,0984.6,+12.0,064,0131,1617797574,54.208 35,0016,0022,0984.9,+11.8,066,0111,1617797874,54.215 35,0016,0022,0985.2,+11.8,067,0143,1617798174,54.248 33,0015,0021,0985.1,+11.8,067,0126,1617798474,54.343 35,0016,0022,0985.2,+11.7,068,0123,1617798774,54.348 35,0018,0024,0984.8,+11.4,068,0142,1617799074,54.334 35,0017,0023,0985.2,+11.2,069,0138,1617799374,54.335 35,0016,0022,0984.9,+11.5,068,0136,1617799674,54.332 35,0014,0018,0985.5,+11.3,069,0115,1617799974,54.318 35,0018,0024,0985.6,+11.1,070,0131,1617800274,54.326 35,0016,0022,0985.4,+10.9,071,0106,1617800574,54.332 35,0016,0022,0985.8,+10.9,071,0137,1617800874,54.32 37,0015,0021,0985.6,+11.1,070,0112,1617801174,54.359 35,0016,0022,0985.8,+11.1,071,0116,1617801474,54.316 35,0015,0021,0985.9,+11.2,070,0116,1617801774,54.328 35,0014,0018,0986.1,+11.3,070,0114,1617802074,54.469 37,0015,0021,0986.0,+11.2,070,0127,1617802374,54.466 35,0015,0021,0986.2,+10.9,071,0128,1617802674,54.454 37,0014,0018,0986.1,+10.8,072,0103,1617802974,54.439 35,0015,0021,0986.3,+11.0,072,0133,1617803274,54.428 37,0014,0018,0986.6,+10.8,072,0114,1617803574,54.437 37,0014,0018,0986.8,+10.9,070,0119,1617803874,54.444 35,0014,0018,0986.8,+11.1,069,0119,1617804174,54.431 37,0015,0021,0987.1,+11.0,069,0109,1617804474,54.438 35,0013,0017,0987.4,+10.8,069,0130,1617804774,54.425 37,0014,0018,0987.3,+10.4,069,0135,1617805074,54.413 37,0011,0015,0987.8,+10.2,068,0114,1617805374,54.445 37,0011,0015,0987.5,+10.1,069,0128,1617805674,54.557 37,0009,0012,0987.7,+09.8,067,0120,1617805974,54.543 37,0008,0011,0988.0,+09.7,068,0126,1617806274,54.552 37,0008,0011,0988.0,+09.9,069,0111,1617806574,54.54 40,0008,0011,0988.0,+09.7,069,0118,1617806874,54.578 40,0006,0008,0987.6,+09.0,069,0128,1617807174,54.555 40,0007,0010,0987.9,+09.2,066,0114,1617807474,54.577 40,0006,0008,0988.1,+09.2,067,0139,1617807774,54.53 40,0006,0008,0988.6,+07.9,069,0133,1617808679,59.652 37,0004,0006,0988.7,+08.1,069,0110,1617808974,54.609 37,0004,0006,0988.9,+08.2,069,0124,1617809274,54.617 40,0003,0005,0988.9,+08.0,069,0128,1617809574,54.604 40,0003,0005,0988.9,+07.9,068,0111,1617809874,54.612 37,0003,0005,0989.0,+08.1,068,0123,1617810174,54.598 40,0003,0005,0989.0,+07.9,068,0133,1617810474,54.586 37,0003,0005,0989.2,+07.3,070,0130,1617810774,54.594 40,0004,0006,0989.4,+07.7,069,0100,1617811074,54.582 37,0003,0005,0989.4,+07.8,067,0113,1617811374,54.588 37,0003,0005,0989.9,+07.7,068,0132,1617811674,54.599 40,0004,0006,0989.4,+07.5,069,0112,1617811974,54.645 37,0004,0006,0989.7,+07.6,068,0103,1617812274,54.594 37,0004,0006,0989.3,+07.3,069,0125,1617812574,54.601 37,0004,0006,0989.9,+07.7,068,0118,1617812874,54.759 37,0004,0006,0989.6,+07.5,069,0127,1617813174,54.787 37,0004,0006,0989.5,+07.1,069,0111,1617813474,54.795 37,0004,0006,0989.7,+07.0,070,0115,1617813774,54.782 37,0003,0005,0989.8,+07.4,069,0121,1617814074,54.769 37,0004,0006,0990.1,+07.1,067,0123,1617814374,54.777 37,0004,0006,0990.1,+06.8,069,0105,1617814674,54.765 37,0004,0006,0990.1,+06.7,070,0110,1617814974,54.772 37,0003,0005,0990.6,+06.8,069,0118,1617815275,55.079 35,0004,0006,0990.5,+07.0,068,0120,1617815574,54.767 37,0004,0006,0990.5,+06.9,069,0117,1617815874,54.774 37,0004,0006,0990.7,+06.5,069,0101,1617816174,54.785 37,0004,0006,0991.0,+06.8,069,0110,1617816474,54.89 37,0004,0006,0990.9,+06.6,069,0123,1617816774,54.893 35,0004,0006,0991.1,+06.5,068,0127,1617817074,54.881 37,0006,0008,0991.2,+06.6,067,0106,1617817374,54.888 37,0004,0006,0991.5,+06.3,067,0128,1617817674,54.875 37,0006,0008,0991.1,+06.4,068,0125,1617817974,54.862 40,0005,0007,0991.6,+06.3,069,0114,1617818274,54.869 37,0005,0007,0991.5,+06.6,069,0100,1617818574,54.897 37,0005,0007,0991.6,+06.5,068,0115,1617818874,54.865 37,0005,0007,0991.6,+06.4,068,0115,1617819174,54.871 37,0006,0008,0991.9,+06.4,067,0123,1617819474,54.859 37,0005,0007,0992.0,+06.1,069,0100,1617819774,54.87 37,0007,0010,0992.0,+06.0,069,0145,1617820075,55.021 35,0006,0008,0992.0,+06.1,069,0118,1617820375,55.083 35,0007,0010,0991.6,+05.9,070,0124,1617820675,55.03 37,0006,0008,0991.7,+06.4,068,0099,1617820975,55.018 37,0007,0010,0991.8,+06.1,069,0118,1617821275,55.005 37,0008,0011,0992.3,+06.1,069,0110,1617821575,55.013 37,0006,0008,0992.4,+06.0,070,0123,1617821875,55.024 35,0007,0010,0992.4,+05.4,070,0125,1617822175,55.007 35,0006,0008,0992.2,+04.8,070,0128,1617822475,55.014 35,0006,0008,0992.4,+04.5,070,0100,1617822775,55.002 37,0006,0008,0992.4,+05.1,069,0128,1617823074,54.99 37,0006,0008,0992.6,+05.0,070,0122,1617823375,55.02 37,0008,0011,0992.6,+05.0,068,0124,1617823675,55.152 40,0007,0010,0992.8,+05.4,069,0120,1617823975,55.2 40,0007,0010,0992.6,+04.2,070,0129,1617824275,55.155 40,0007,0010,0992.7,+04.6,068,0124,1617824575,55.148 40,0006,0008,0992.8,+04.4,070,0123,1617824875,55.141 37,0007,0010,0992.9,+04.0,070,0129,1617825175,55.129 37,0008,0011,0992.9,+04.2,070,0126,1617825475,55.137 37,0007,0010,0993.4,+03.6,070,0110,1617825775,55.124 35,0007,0010,0993.3,+03.4,072,0127,1617826075,55.132 40,0007,0010,0993.4,+03.9,069,0135,1617826375,55.146 37,0007,0010,0993.4,+03.3,070,0112,1617826675,55.126 37,0010,0013,0993.3,+03.5,070,0133,1617826975,55.157 37,0009,0012,0993.3,+03.6,070,0119,1617827275,55.285 37,0009,0012,0993.7,+03.8,070,0114,1617827575,55.283 37,0008,0011,0993.2,+03.6,070,0108,1617827875,55.29 37,0008,0011,0993.4,+03.6,071,0125,1617828175,55.281 35,0007,0010,0993.5,+03.3,071,0117,1617828475,55.285 37,0006,0008,0993.5,+03.3,072,0111,1617828775,55.272 40,0006,0008,0993.6,+03.0,072,0148,1617829075,55.279 45,0006,0008,0993.7,+03.0,072,0121,1617829375,55.267 47,0006,0008,0993.8,+03.5,070,0127,1617829675,55.271 45,0007,0010,0993.8,+02.8,072,0114,1617829975,55.258 45,0006,0008,0993.8,+02.4,072,0132,1617830275,55.832 47,0005,0007,0994.2,+02.7,072,0127,1617830575,55.512 47,0006,0008,0994.1,+02.2,074,0134,1617830875,55.392 49,0006,0008,0994.2,+03.0,071,0122,1617831175,55.404 47,0006,0008,0994.1,+02.5,073,0123,1617831475,55.885 47,0005,0007,0994.1,+02.5,073,0120,1617831775,55.968 47,0004,0006,0994.3,+02.9,072,0134,1617832075,55.461 49,0005,0007,0994.3,+02.4,072,0135,1617832375,55.635 49,0004,0006,0994.2,+02.2,073,0143,1617832675,55.531 49,0002,0003,0994.1,+02.3,073,0132,1617832975,55.396 49,0003,0005,0994.1,+02.5,073,0116,1617833275,55.927 47,0002,0003,0994.3,+02.3,073,0112,1617833575,55.642 47,0003,0005,0994.4,+02.5,072,0107,1617833875,55.46 47,0003,0005,0994.1,+01.9,074,0115,1617834175,55.416 49,0003,0005,0994.3,+02.0,073,0130,1617834475,55.529 47,0003,0005,0994.5,+02.1,073,0135,1617834775,55.789 47,0003,0005,0994.5,+02.3,073,0134,1617835075,55.548 47,0003,0005,0994.5,+02.3,073,0124,1617835376,56.145 49,0003,0005,0994.6,+02.2,073,0119,1617835675,55.549 49,0003,0005,0994.7,+02.5,072,0133,1617835975,55.906 47,0004,0006,0994.5,+02.3,072,0130,1617836276,56.105 47,0005,0007,0994.4,+02.2,073,0107,1617836576,56.177 47,0004,0006,0994.5,+02.3,073,0113,1617836876,56.032 45,0004,0006,0994.4,+02.1,073,0123,1617837175,55.773 47,0004,0006,0994.7,+02.2,074,0136,1617837475,55.524 47,0004,0006,0994.6,+01.9,074,0105,1617837775,55.561 47,0005,0007,0994.7,+02.3,073,0124,1617838076,56.225 47,0003,0005,0994.3,+01.9,074,0116,1617838375,55.757 49,0004,0006,0994.5,+01.9,074,0113,1617838675,55.908 47,0004,0006,0994.4,+02.3,073,0110,1617838976,56.202 49,0004,0006,0994.4,+02.4,072,0129,1617839275,55.694 47,0005,0007,0994.4,+02.4,072,0117,1617839875,55.673 49,0007,0010,0994.6,+02.1,074,0111,1617840175,55.685 49,0007,0010,0994.3,+02.1,074,0121,1617840475,55.671 49,0006,0008,0994.4,+02.7,073,0122,1617840775,55.978 49,0006,0008,0994.6,+02.4,073,0114,1617841076,56.194 49,0006,0008,0994.4,+02.8,073,0109,1617841376,56.822 49,0007,0010,0994.2,+02.5,072,0137,1617841675,55.813 49,0008,0011,0994.1,+02.6,072,0123,1617841975,55.818 47,0006,0008,0993.8,+02.8,072,0097,1617842275,55.903 49,0007,0010,0993.9,+02.5,072,0107,1617842576,56.351 40,0007,0010,0994.2,+02.2,073,0098,1617842875,55.806 49,0008,0011,0994.4,+03.3,072,0125,1617843175,55.849 47,0008,0011,0994.3,+02.7,071,0106,1617843476,56.08 47,0008,0011,0994.6,+02.8,071,0112,1617843776,56.3 47,0011,0015,0994.7,+02.6,072,0115,1617844075,55.814 47,0010,0013,0994.5,+01.8,074,0117,1617844376,56.041 47,0007,0010,0994.4,+02.7,073,0119,1617844675,55.802 47,0007,0010,0994.5,+03.2,072,0135,1617844976,56.658 47,0007,0010,0994.5,+02.7,072,0118,1617845278,58.619 47,0007,0010,0994.4,+02.4,072,0119,1617845576,56.541 47,0010,0013,0994.7,+02.2,073,0108,1617845876,56.509 47,0007,0010,0994.7,+02.6,072,0134,1617846175,55.967 49,0011,0015,0995.1,+02.4,073,0105,1617846476,56.518 49,0009,0012,0995.0,+02.4,072,0101,1617846776,56.195 47,0009,0012,0994.5,+02.4,073,0122,1617847076,56.205 47,0008,0011,0994.1,+02.2,073,0116,1617847376,56.264 47,0008,0011,0994.5,+02.1,073,0130,1617847676,56.437 47,0009,0012,0994.6,+02.4,072,0117,1617847976,56.027 49,0011,0015,0994.4,+02.3,073,0131,1617848276,56.01 47,0008,0011,0994.1,+02.2,073,0126,1617848576,56.498 47,0008,0011,0994.3,+02.3,073,0127,1617848876,56.092 47,0026,0036,0994.6,+02.1,073,0117,1617849176,56.354 47,0010,0013,0994.4,+01.9,074,0111,1617849476,56.247 47,0010,0013,0994.6,+02.3,073,0110,1617849776,56.735 47,0009,0012,0994.7,+02.4,072,0106,1617850076,56.414 47,0009,0012,0994.5,+02.4,073,0124,1617850376,56.156 47,0008,0011,0994.6,+01.9,074,0111,1617850676,56.657 47,0008,0011,0994.8,+02.0,074,0120,1617850976,56.102 47,0009,0012,0994.9,+02.2,073,0117,1617851276,56.659 47,0009,0012,0995.1,+01.9,074,0116,1617851576,56.832 47,0010,0013,0995.4,+02.4,073,0142,1617851876,56.155 47,0008,0011,0995.1,+02.0,074,0130,1617852176,56.123 47,0010,0013,0995.4,+02.1,073,0088,1617852476,56.82 47,0010,0013,0995.6,+02.3,073,0113,1617852776,56.239 47,0009,0012,0995.3,+02.1,073,0129,1617853076,56.774 47,0008,0011,0995.2,+02.1,073,0129,1617853376,56.261 47,0009,0012,0995.4,+02.2,073,0113,1617853676,56.751 47,0008,0011,0995.4,+02.1,073,0121,1617853976,56.466 47,0008,0011,0995.3,+01.9,074,0121,1617854276,56.284 47,0008,0011,0995.3,+02.0,074,0109,1617854576,56.794 47,0015,0021,0995.1,+02.0,074,0130,1617854876,56.756 47,0016,0022,0995.4,+01.7,074,0142,1617855176,56.316 47,0015,0021,0995.4,+02.0,074,0123,1617855476,56.252 47,0020,0027,0995.5,+01.9,074,0132,1617855776,56.975 47,0016,0022,0995.6,+02.2,074,0116,1617856076,56.883 47,0017,0023,0995.1,+02.3,073,0127,1617856376,56.628 47,0011,0015,0995.3,+02.1,074,0115,1617856676,56.681 45,0018,0024,0995.6,+02.2,073,0127,1617856976,56.618 47,0012,0016,0995.5,+02.6,072,0111,1617857276,56.934 47,0010,0013,0995.7,+02.6,072,0124,1617857576,56.394 47,0010,0013,0995.9,+02.5,073,0095,1617857876,56.909 45,0010,0013,0995.8,+02.3,073,0104,1617858176,56.877 45,0012,0016,0996.2,+02.5,073,0121,1617858476,56.382 47,0010,0013,0996.0,+02.4,073,0113,1617858776,56.934 47,0010,0013,0996.0,+02.3,074,0114,1617859076,56.39 45,0014,0018,0996.2,+02.9,072,0145,1617859376,56.64 47,0051,0069,0996.3,+03.2,072,0108,1617859677,57.027 47,0024,0032,0996.4,+02.9,072,0119,1617859977,57.047 47,0014,0018,0996.4,+02.9,072,0133,1617860276,56.772 45,0012,0016,0996.4,+02.9,072,0135,1617860576,56.748 47,0011,0015,0996.3,+03.1,071,0126,1617860876,56.515 47,0011,0015,0996.4,+02.9,072,0118,1617861176,56.509 45,0042,0057,0996.9,+03.1,071,0103,1617861476,56.843 47,0017,0023,0996.5,+03.0,071,0119,1617861777,57.187 45,0013,0017,0997.0,+03.2,071,0111,1617862077,57.023 47,0014,0018,0996.8,+03.0,071,0117,1617862376,56.514 45,0011,0015,0996.7,+02.7,072,0116,1617862677,57.168 45,0012,0016,0996.8,+02.9,073,0111,1617862976,56.534 42,0011,0015,0997.0,+03.7,072,0111,1617863276,56.653 37,0011,0015,0996.7,+03.5,071,0118,1617863576,56.64 45,0011,0015,0997.0,+03.8,071,0108,1617863876,56.651 45,0013,0017,0996.9,+03.6,071,0114,1617864176,56.922 45,0011,0015,0997.1,+03.4,070,0124,1617864477,57.179 42,0010,0013,0997.3,+03.4,071,0125,1617864776,56.991 42,0011,0015,0997.0,+03.5,071,0130,1617865076,56.656 45,0010,0013,0997.3,+03.3,072,0121,1617865377,57.012 45,0100,0134,0997.3,+03.6,070,0129,1617865677,57.111 45,0017,0023,0997.5,+03.4,072,0116,1617865976,56.706 42,0009,0012,0997.4,+03.7,071,0133,1617866276,56.644 42,0009,0012,0997.6,+03.9,070,0116,1617866577,57.263 42,0011,0015,0997.8,+04.1,070,0098,1617866877,57.284 42,0016,0022,0997.8,+03.9,070,0135,1617867176,56.793 42,0016,0022,0997.6,+03.9,069,0121,1617867477,57.237 42,0011,0015,0997.9,+04.0,070,0111,1617867776,56.791 42,0012,0016,0997.7,+03.7,071,0111,1617868077,57.104 42,0012,0016,0997.8,+04.1,070,0128,1617868377,57.289 40,0010,0013,0997.6,+04.1,071,0098,1617868676,56.787 40,0009,0012,0997.7,+04.5,070,0134,1617868977,57.04 40,0011,0015,0997.8,+04.8,070,0105,1617869277,57.254 37,0011,0015,0997.8,+04.7,070,0099,1617869576,56.776 40,0009,0012,0997.8,+04.9,070,0118,1617869877,57.007 40,0010,0013,0997.9,+04.8,068,0123,1617870176,56.8 40,0014,0018,0998.0,+04.7,070,0119,1617870477,57.451 40,0012,0016,0997.9,+04.6,069,0111,1617870777,57.744 37,0012,0016,0998.2,+04.9,069,0124,1617871077,57.234 40,0023,0031,0998.0,+04.9,070,0153,1617871377,57.162 40,0010,0013,0998.1,+04.9,069,0121,1617871677,57.412 40,0012,0016,0998.3,+04.9,069,0128,1617871976,56.895 40,0015,0021,0998.2,+04.7,070,0118,1617872276,56.899 40,0012,0016,0998.4,+04.8,068,0130,1617872576,56.898 40,0012,0016,0998.5,+04.9,069,0112,1617872877,57.268 40,0015,0021,0998.6,+04.7,070,0109,1617873177,57.397 40,0012,0016,0998.6,+04.8,070,0117,1617873476,56.904 37,0012,0016,0998.5,+04.7,071,0145,1617873777,57.502 40,0012,0016,0998.5,+04.7,069,0128,1617874077,57.605 40,0012,0016,0998.6,+04.6,070,0114,1617874377,57.384 40,0014,0018,0998.5,+04.6,070,0122,1617874677,57.558 42,0013,0017,0998.7,+05.1,069,0139,1617874977,57.031 42,0013,0017,0998.7,+05.1,069,0128,1617875277,57.57 40,0013,0017,0998.7,+05.3,068,0137,1617875577,57.281 42,0012,0016,0998.7,+05.1,069,0120,1617875877,57.031 42,0014,0018,0998.5,+05.2,069,0127,1617876177,57.036 42,0014,0018,0998.8,+05.7,070,0115,1617876477,57.596 42,0016,0022,0998.9,+05.7,069,0109,1617876777,57.027 40,0013,0017,0998.9,+06.1,069,0142,1617877077,57.333 40,0013,0017,0998.9,+06.4,067,0115,1617877377,57.569 40,0014,0018,0998.9,+06.8,069,0128,1617877677,57.425 40,0013,0017,0999.0,+06.8,067,0132,1617877977,57.166 40,0012,0016,0998.8,+07.1,068,0120,1617878277,57.446 40,0012,0016,0998.8,+06.6,067,0116,1617878577,57.394 37,0009,0012,0999.0,+06.8,066,0129,1617878877,57.703 35,0011,0015,0998.6,+07.0,066,0127,1617879177,57.213 37,0012,0016,0998.8,+07.0,066,0133,1617879477,57.158 37,0011,0015,0998.8,+07.0,064,0109,1617879777,57.672 37,0011,0015,0998.8,+07.2,064,0107,1617880077,57.177 37,0009,0012,0998.6,+07.7,063,0100,1617880377,57.218 37,0009,0012,0998.8,+07.8,064,0127,1617880677,57.147 35,0008,0011,0998.6,+08.1,063,0120,1617880977,57.82 37,0007,0010,0998.5,+08.1,062,0122,1617881277,57.874 37,0009,0012,0998.3,+08.2,062,0115,1617881577,57.346 37,0009,0012,0998.7,+08.4,061,0124,1617881877,57.815 37,0008,0011,0998.7,+08.4,060,0155,1617882177,57.819 37,0008,0011,0998.9,+08.2,061,0112,1617882477,57.423 37,0010,0013,0998.5,+08.3,061,0117,1617882777,57.609 37,0009,0012,0998.7,+08.5,057,0131,1617883077,57.29 37,0009,0012,0998.6,+08.7,061,0099,1617883377,57.515 37,0008,0011,0998.7,+08.3,058,0125,1617883677,57.707 37,0008,0011,0998.9,+07.8,059,0120,1617883977,57.28 33,0007,0010,0998.9,+06.4,064,0132,1617884277,57.817 37,0008,0011,0998.8,+05.5,067,0125,1617884577,57.897 33,0008,0011,0999.0,+06.0,068,0132,1617884877,57.419 35,0010,0013,0999.0,+05.8,067,0119,1617885177,57.391 37,0012,0016,0999.2,+06.4,069,0112,1617885477,57.475 35,0009,0012,0999.2,+06.4,068,0111,1617885777,57.476 37,0007,0010,0999.7,+06.8,067,0116,1617886077,57.438 37,0007,0010,0999.4,+06.5,067,0119,1617886377,57.721 37,0006,0008,0999.6,+07.1,065,0117,1617886677,57.969 37,0008,0011,0999.5,+06.7,066,0134,1617886977,57.941 37,0006,0008,0999.2,+06.0,062,0106,1617887277,57.393 35,0007,0010,0999.4,+06.8,063,0115,1617887577,57.768 37,0006,0008,0999.6,+06.7,064,0125,1617887877,57.387 37,0007,0010,0999.5,+06.9,062,0110,1617888177,57.688 23,0008,0011,0999.8,+06.9,061,0102,1617888478,58.001 35,0006,0008,0999.9,+05.3,064,0117,1617888777,57.792 37,0013,0017,1000.2,+05.0,064,0129,1617889077,57.858 35,0008,0011,1000.0,+05.2,066,0116,1617889377,57.884 35,0008,0011,1000.0,+05.3,068,0096,1617889678,58.066 35,0005,0007,0999.8,+05.1,068,0130,1617889978,58.025 35,0008,0011,1000.1,+05.3,068,0140,1617890277,57.515 37,0008,0011,0999.9,+05.4,067,0110,1617890577,57.5 35,0008,0011,0999.7,+05.4,066,0116,1617890878,58.046 37,0008,0011,1000.1,+05.6,066,0126,1617891177,57.511 35,0010,0013,1000.4,+05.3,064,0113,1617891477,57.791 33,0009,0012,1000.5,+05.7,063,0124,1617891778,58.069 37,0012,0016,1000.0,+05.5,064,0096,1617892077,57.894 37,0006,0008,1000.3,+05.7,061,0116,1617892378,58.167 37,0006,0008,1000.3,+06.0,061,0102,1617892677,57.645 37,0005,0007,1000.4,+05.7,061,0100,1617892978,58.241 37,0007,0010,1000.0,+05.9,053,0117,1617893278,58.219 37,0008,0011,1000.1,+05.7,058,0107,1617893577,57.884 37,0008,0011,1000.0,+05.8,058,0126,1617893877,57.873 37,0006,0008,0999.9,+06.1,058,0131,1617894177,57.717 37,0006,0008,1000.0,+05.9,060,0109,1617894478,58.154 37,0007,0010,1000.2,+06.3,055,0122,1617895077,57.946 37,0008,0011,0999.9,+06.2,057,0125,1617895378,58.187 37,0011,0015,1000.3,+06.1,060,0114,1617895677,57.773 40,0008,0011,1000.2,+06.5,061,0113,1617895978,58.439 40,0007,0010,1000.5,+06.1,061,0133,1617896278,58.147 40,0006,0008,1000.3,+06.4,059,0116,1617896578,58.248 37,0005,0007,1000.6,+06.2,061,0111,1617896877,57.771 28,0014,0018,1000.8,+06.1,061,0119,1617897178,58.276 40,0010,0013,1000.6,+06.2,060,0122,1617897477,57.763 40,0008,0011,1000.8,+06.0,059,0112,1617897777,57.983 37,0006,0008,1001.0,+05.7,060,0106,1617898078,58.305 40,0006,0008,1000.9,+05.9,061,0109,1617898377,57.785 40,0007,0010,1000.3,+05.6,062,0134,1617898678,58.268 40,0007,0010,1000.5,+05.8,058,0130,1617898977,57.778 40,0006,0008,1000.7,+05.6,063,0133,1617899278,58.408 40,0006,0008,1000.7,+05.6,065,0135,1617899578,58.132 40,0005,0007,1000.9,+05.2,065,0120,1617899878,58.134 40,0004,0006,1000.9,+05.3,066,0129,1617900178,58.441 40,0004,0006,1000.7,+04.7,068,0137,1617900478,58.443 37,0005,0007,1000.9,+05.0,069,0119,1617900777,57.875 40,0006,0008,1000.9,+05.0,067,0111,1617901077,57.888 40,0005,0007,1000.8,+04.3,069,0140,1617901378,58.192 37,0004,0006,1000.8,+04.1,070,0129,1617901677,57.89 40,0004,0006,1001.0,+04.4,070,0110,1617901978,58.371 40,0004,0006,1001.1,+04.0,071,0112,1617902278,58.44 40,0004,0006,1000.9,+03.5,072,0127,1617902578,58.713 40,0004,0006,1001.2,+03.3,073,0123,1617902878,58.046 40,0004,0006,1001.0,+03.4,071,0122,1617903178,58.02 40,0006,0008,1001.2,+03.7,071,0131,1617903478,58.561 37,0005,0007,1001.1,+02.9,073,0130,1617903778,58.024 40,0005,0007,1001.5,+03.1,072,0107,1617904078,58.025 40,0005,0007,1001.1,+02.9,073,0093,1617904378,58.038 40,0004,0006,1001.2,+03.0,072,0114,1617904678,58.037 40,0004,0006,1001.1,+03.0,072,0109,1617904978,58.566 40,0005,0007,1001.4,+02.7,073,0109,1617905278,58.552 40,0004,0006,1001.6,+02.6,072,0132,1617905578,58.036 40,0004,0006,1001.5,+02.4,072,0112,1617905878,58.01 35,0005,0007,1001.7,+02.4,073,0111,1617906178,58.039 40,0005,0007,1001.8,+02.3,072,0112,1617906478,58.51 40,0015,0021,1001.7,+02.8,072,0129,1617906778,58.737 40,0010,0013,1001.8,+02.6,071,0126,1617907078,58.883 40,0007,0010,1001.8,+02.6,071,0132,1617907378,58.176 40,0009,0012,1002.1,+01.7,073,0104,1617907678,58.23 40,0007,0010,1002.1,+01.9,072,0121,1617907978,58.666 37,0010,0013,1002.0,+02.1,073,0107,1617908278,58.413 40,0016,0022,1002.6,+02.3,073,0109,1617908578,58.223 37,0015,0021,1002.1,+02.0,073,0126,1617908878,58.157 40,0006,0008,1002.7,+02.4,072,0115,1617909178,58.424 37,0010,0013,1002.7,+02.2,072,0105,1617909478,58.164 40,0014,0018,1002.6,+02.2,072,0115,1617909778,58.601 40,0009,0012,1002.2,+01.8,073,0108,1617910078,58.822 40,0008,0011,1002.1,+01.7,073,0118,1617910378,58.323 37,0007,0010,1002.2,+01.3,073,0125,1617910678,58.594 40,0007,0010,1002.4,+01.4,073,0118,1617910978,58.862 37,0007,0010,1002.4,+01.8,072,0120,1617911278,58.355 40,0007,0010,1002.2,+01.1,073,0118,1617911578,58.573 40,0006,0008,1002.4,+01.1,072,0113,1617911878,58.312 40,0006,0008,1002.5,+01.3,072,0104,1617912178,58.846 40,0007,0010,1002.8,+01.0,073,0132,1617912478,58.321 40,0007,0010,1002.4,+00.7,074,0117,1617912778,58.875 40,0006,0008,1002.4,+01.3,073,0127,1617913078,58.587 40,0011,0015,1002.8,+00.9,073,0124,1617913378,58.981 40,0011,0015,1002.5,+01.2,073,0097,1617913678,58.776 40,0012,0016,1002.7,+01.3,073,0105,1617913978,58.96 40,0009,0012,1002.4,+01.2,073,0116,1617914278,58.492 42,0007,0010,1002.4,+01.2,073,0111,1617914578,58.472 42,0007,0010,1002.7,+00.9,073,0125,1617914878,58.981 42,0007,0010,1002.5,+00.5,073,0119,1617915178,58.785 40,0008,0011,1002.7,+00.7,073,0105,1617915478,58.94 42,0008,0011,1002.7,+00.6,074,0110,1617915778,58.457 42,0007,0010,1002.7,+00.5,073,0112,1617916078,58.674 42,0008,0011,1002.7,+00.4,073,0112,1617916378,58.692 37,0009,0012,1002.7,+00.6,072,0139,1617916678,58.51 42,0008,0011,1002.8,+00.7,073,0126,1617916979,59.002 42,0008,0011,1003.1,+00.8,072,0114,1617917279,59.106 42,0008,0011,1002.8,+00.6,072,0110,1617917579,59.095 42,0007,0010,1003.2,+00.5,072,0132,1617917879,59.083 42,0007,0010,1003.1,+00.2,073,0134,1617918178,58.591 42,0009,0012,1002.7,+00.3,073,0109,1617918478,58.587 42,0008,0011,1002.9,+00.2,074,0103,1617918779,59.36 42,0008,0011,1003.1,-00.2,073,0109,1617919078,58.976 40,0009,0012,1003.0,+00.1,072,0128,1617919378,58.942 42,0008,0011,1002.9,+00.1,073,0129,1617919678,58.586 42,0007,0010,1003.1,+00.3,072,0125,1617919978,58.934 40,0010,0013,1003.1,+00.1,073,0106,1617920278,58.962 42,0008,0011,1003.1,-00.3,072,0113,1617920578,58.622 42,0008,0011,1003.0,-00.6,073,0122,1617920878,58.755 42,0010,0013,1003.1,+00.1,072,0103,1617921179,59.261 42,0010,0013,1003.0,-00.3,072,0130,1617921478,58.783 42,0009,0012,1003.2,-00.4,072,0103,1617921779,59.259 42,0008,0011,1003.2,-00.2,072,0094,1617922078,58.759 42,0009,0012,1003.0,-00.6,072,0122,1617922378,58.764 42,0007,0010,1003.4,-00.5,072,0113,1617922678,58.82 42,0013,0017,1003.3,-00.2,072,0133,1617922979,59.35 42,0012,0016,1003.0,-00.3,072,0115,1617923278,58.745 42,0009,0012,1003.0,-00.7,073,0118,1617923579,59.244 42,0011,0015,1003.1,-00.6,072,0120,1617923878,58.743 42,0009,0012,1003.4,-00.4,071,0127,1617924179,59.019 42,0009,0012,1002.9,-01.0,072,0121,1617924479,59.148 42,0008,0011,1003.3,-00.8,072,0131,1617924778,58.888 42,0008,0011,1003.3,-00.7,071,0110,1617925079,59.424 42,0008,0011,1003.2,-01.3,072,0118,1617925379,59.41 42,0008,0011,1003.3,-00.7,070,0110,1617925679,59.174 42,0009,0012,1003.4,-01.0,071,0108,1617925978,58.915 42,0010,0013,1003.4,-01.1,071,0136,1617926278,58.907 42,0009,0012,1003.2,-01.2,071,0113,1617926579,59.436 42,0013,0017,1003.4,-01.4,072,0124,1617926879,59.413 42,0012,0016,1003.1,-01.2,070,0114,1617927179,59.145 42,0012,0016,1003.3,-01.1,071,0136,1617927478,58.904 42,0012,0016,1003.5,-01.1,070,0123,1617927778,58.936 42,0013,0017,1003.4,-01.1,070,0129,1617928079,59.051 42,0011,0015,1003.7,-01.3,070,0106,1617928679,59.074 42,0010,0013,1003.5,-01.7,071,0110,1617928979,59.062 42,0011,0015,1003.3,-01.9,071,0136,1617929279,59.642 42,0009,0012,1003.5,-01.7,071,0125,1617929579,59.075 42,0010,0013,1003.6,-01.6,071,0137,1617929879,59.294 37,0009,0012,1003.4,-01.8,070,0136,1617930179,59.603 42,0009,0012,1003.3,-01.8,071,0121,1617930479,59.074 42,0009,0012,1003.5,-01.6,071,0108,1617930779,59.555 42,0009,0012,1003.6,-01.5,071,0123,1617931079,59.144 42,0009,0012,1003.7,-01.7,071,0124,1617931379,59.341 40,0009,0012,1003.7,-01.7,070,0111,1617931679,59.732 40,0009,0012,1003.7,-01.5,070,0112,1617931979,59.458 40,0009,0012,1003.4,-01.8,071,0114,1617932279,59.239 40,0009,0012,1003.8,-01.6,070,0118,1617932579,59.674 40,0011,0015,1003.6,-01.8,070,0107,1617932879,59.223 40,0009,0012,1003.5,-02.0,070,0116,1617933179,59.779 40,0009,0012,1003.7,-02.4,071,0115,1617933479,59.235 37,0010,0013,1003.8,-02.5,070,0120,1617933779,59.481 40,0009,0012,1003.6,-02.4,070,0134,1617934080,0.044 40,0013,0017,1003.6,-02.0,068,0125,1617934379,59.229 40,0009,0012,1003.8,-02.2,069,0091,1617934679,59.765 37,0011,0015,1003.8,-02.2,069,0105,1617934979,59.805 40,0022,0029,1003.7,-02.2,069,0111,1617935279,59.633 40,0012,0016,1003.9,-02.5,069,0128,1617935579,59.401 37,0011,0015,1003.7,-03.0,069,0115,1617935879,59.725 40,0010,0013,1004.1,-02.8,068,0118,1617936179,59.639 37,0015,0021,1004.0,-02.7,070,0102,1617936479,59.381 40,0016,0022,1003.8,-02.9,069,0113,1617936779,59.948 40,0013,0017,1003.7,-02.6,069,0126,1617937079,59.63 40,0027,0037,1004.0,-02.9,069,0101,1617937379,59.536 40,0014,0018,1004.0,-02.9,068,0128,1617937679,59.978 40,0016,0022,1004.1,-03.0,069,0137,1617937979,59.633 40,0016,0022,1003.8,-02.7,070,0125,1617938279,59.4 37,0020,0027,1004.0,-02.5,070,0123,1617938579,59.439 40,0016,0022,1004.2,-02.5,069,0108,1617938880,0.093 37,0018,0024,1004.3,-02.7,069,0100,1617939179,59.541 40,0015,0021,1004.4,-03.0,069,0120,1617939479,59.551 40,0023,0031,1004.1,-02.7,069,0103,1617939780,0.045 40,0016,0022,1004.4,-02.5,068,0117,1617940079,59.815 40,0020,0027,1004.6,-02.6,068,0112,1617940379,59.687 40,0011,0015,1004.2,-03.0,068,0105,1617940679,59.879 40,0011,0015,1004.7,-03.1,069,0118,1617940980,0.096 40,0013,0017,1004.3,-02.9,069,0121,1617941279,59.569 40,0014,0018,1004.3,-02.7,068,0111,1617941579,59.642 40,0010,0013,1004.4,-02.7,069,0118,1617941880,0.131 37,0016,0022,1004.3,-02.6,068,0118,1617942179,59.602 42,0012,0016,1004.8,-02.5,068,0114,1617942479,59.723 42,0018,0024,1004.7,-02.2,068,0107,1617942780,0.251 42,0017,0023,1004.5,-02.2,068,0108,1617943079,59.967 42,0032,0044,1004.4,-02.2,070,0110,1617943380,0.061 40,0050,0068,1004.9,-01.6,069,0113,1617943680,0.251 42,0037,0050,1005.2,-01.3,068,0127,1617943980,0.265 40,0037,0050,1005.0,-01.7,070,0119,1617944279,59.981 42,0033,0045,1005.1,-01.3,070,0120,1617944579,59.738 42,0046,0063,1005.4,-01.3,070,0131,1617944879,59.957 42,0046,0063,1005.3,-00.8,070,0105,1617945179,59.987 42,0044,0059,1005.3,-00.4,070,0113,1617945479,59.735 40,0045,0060,1005.3,-00.8,071,0090,1617945779,59.769 40,0043,0058,1005.6,-00.4,070,0118,1617946079,59.86 40,0037,0050,1005.4,+00.0,069,0125,1617946380,0.113 42,0025,0034,1005.6,+00.2,069,0112,1617946680,0.104 42,0027,0037,1005.4,+00.3,070,0116,1617946979,59.861 42,0027,0037,1005.5,+00.5,070,0111,1617947280,0.197 42,0024,0032,1005.6,+01.2,070,0112,1617947580,0.442 42,0024,0032,1005.5,+01.2,070,0117,1617947879,59.872 42,0018,0024,1005.6,+01.4,070,0114,1617948180,0.095 42,0016,0022,1005.8,+01.7,069,0135,1617948480,0.388 40,0016,0022,1005.7,+01.9,069,0120,1617948779,59.855 37,0020,0027,1005.9,+02.4,069,0121,1617949080,0.373 33,0015,0021,1005.9,+03.0,068,0117,1617949380,0.45 40,0015,0021,1006.1,+03.5,067,0119,1617949680,0.23 40,0014,0018,1006.2,+03.7,066,0130,1617949980,0.277 40,0014,0018,1006.2,+04.0,065,0124,1617950280,0.003 37,0015,0021,1006.4,+04.3,063,0111,1617950580,0.254 40,0014,0018,1006.2,+04.9,063,0119,1617950880,0 37,0013,0017,1006.2,+05.5,059,0115,1617951180,0.235 35,0007,0010,1006.3,+05.8,057,0117,1617951480,0.238 37,0007,0010,1006.4,+06.4,057,0127,1617951779,59.982 35,0007,0010,1006.4,+06.3,052,0108,1617952080,0.542 37,0007,0010,1006.7,+06.5,052,0125,1617952380,0.241 35,0006,0008,1006.8,+06.8,056,0123,1617952679,59.992 35,0007,0010,1006.7,+07.1,054,0125,1617952980,0.243 35,0011,0015,1006.4,+07.4,053,0135,1617953280,0.658 33,0007,0010,1006.6,+07.8,053,0104,1617953580,0.202 35,0006,0008,1006.7,+07.9,051,0123,1617953880,0.364 33,0007,0010,1006.8,+08.0,049,0129,1617954180,0.114 33,0006,0008,1006.4,+08.1,050,0121,1617954480,0.118 33,0010,0013,1006.6,+08.6,050,0119,1617954780,0.653 35,0009,0012,1006.5,+08.8,049,0129,1617955080,0.782 35,0006,0008,1007.0,+09.1,048,0108,1617955380,0.32 35,0006,0008,1006.5,+09.1,047,0135,1617955680,0.61 35,0006,0008,1006.6,+09.1,045,0117,1617955980,0.348 37,0006,0008,1006.9,+09.4,047,0123,1617956281,1.218 37,0006,0008,1006.7,+09.9,047,0117,1617956580,0.131 35,0007,0010,1006.7,+09.9,046,0119,1617956880,0.24 35,0008,0011,1006.7,+09.9,042,0115,1617957180,0.798 35,0007,0010,1006.8,+10.3,044,0110,1617957480,0.284 35,0007,0010,1006.6,+11.0,043,0113,1617957780,0.465 35,0007,0010,1006.5,+11.3,042,0119,1617958080,0.775 35,0007,0010,1006.7,+11.4,040,0105,1617958380,0.263 37,0005,0007,1007.0,+10.8,039,0123,1617958680,0.191 37,0007,0010,1007.1,+10.2,037,0106,1617958980,0.723 37,0005,0007,1006.9,+10.8,039,0120,1617959280,0.432 35,0005,0007,1006.7,+11.8,041,0113,1617959580,0.431 37,0006,0008,1006.4,+11.5,039,0120,1617959880,0.194 37,0006,0008,1006.8,+11.1,037,0122,1617960180,0.464 37,0005,0007,1006.9,+10.7,039,0117,1617960480,0.324 37,0006,0008,1007.3,+10.5,036,0113,1617960780,0.34 37,0008,0011,1006.7,+10.7,035,0117,1617961080,0.581 37,0006,0008,1006.6,+10.8,032,0135,1617961380,0.335 37,0008,0011,1006.9,+11.2,030,0095,1617961680,0.836 37,0006,0008,1006.8,+11.5,036,0118,1617961980,0.546 37,0006,0008,1007.2,+11.3,037,0114,1617962280,0.815 37,0006,0008,1007.2,+10.6,035,0124,1617962580,0.585 37,0005,0007,1007.0,+10.7,040,0117,1617962880,0.876 37,0005,0007,1006.9,+10.6,034,0125,1617963180,0.303 37,0004,0006,1007.2,+10.6,033,0104,1617963480,0.293 40,0004,0006,1007.2,+11.8,035,0101,1617964080,0.684 37,0005,0007,1006.5,+12.3,032,0121,1617964380,0.436 37,0004,0006,1006.6,+13.1,032,0115,1617964680,0.449 37,0005,0007,1006.7,+11.7,032,0115,1617965281,1.623 40,0004,0006,1006.6,+11.8,031,0120,1617965580,0.983 37,0004,0006,1006.5,+12.7,031,0128,1617965880,0.695 40,0004,0006,1006.6,+13.5,034,0103,1617966180,0.454 40,0003,0005,1006.7,+13.8,033,0110,1617966480,0.975 35,0003,0005,1006.5,+13.8,028,0123,1617966780,0.639 37,0004,0006,1006.8,+12.5,032,0129,1617967080,0.717 40,0005,0007,1006.6,+12.0,033,0131,1617967380,0.665 40,0004,0006,1006.6,+11.4,031,0121,1617967681,1.042 40,0011,0015,1006.9,+11.9,032,0120,1617967980,0.604 37,0006,0008,1006.3,+12.1,031,0109,1617968280,0.887 37,0005,0007,1006.3,+12.3,031,0136,1617968581,1.045 40,0005,0007,1006.0,+13.4,033,0113,1617968880,0.801 40,0009,0012,1006.4,+12.2,032,0099,1617969181,1.082 40,0006,0008,1006.6,+11.4,029,0118,1617969480,0.524 40,0007,0010,1006.6,+11.4,035,0100,1617969781,1.602 40,0005,0007,1006.5,+11.0,032,0108,1617970080,0.511 35,0005,0007,1006.5,+10.9,035,0122,1617970380,0.522 40,0003,0005,1006.3,+11.3,034,0110,1617970680,0.759 40,0004,0006,1006.3,+12.7,029,0116,1617970980,0.527 40,0004,0006,1005.9,+13.2,028,0132,1617971280,0.647 40,0004,0006,1006.1,+13.2,025,0100,1617971581,1.214 40,0004,0006,1006.0,+13.9,027,0117,1617971880,0.634 37,0002,0003,1005.8,+14.0,025,0108,1617972180,0.894 40,0004,0006,1006.2,+13.9,025,0109,1617972481,1.156 40,0004,0006,1006.1,+12.7,028,0100,1617972780,0.681 40,0004,0006,1006.3,+11.9,033,0111,1617973080,0.984 40,0004,0006,1006.3,+10.9,029,0117,1617973680,0.841 40,0005,0007,1005.8,+12.0,030,0120,1617973980,0.834 40,0004,0006,1005.9,+12.9,028,0124,1617974280,0.608 40,0005,0007,1005.8,+13.4,028,0099,1617974581,1.211 37,0005,0007,1005.6,+13.0,026,0126,1617974880,0.758 37,0004,0006,1006.3,+12.1,033,0120,1617975181,1.265 40,0005,0007,1006.4,+11.6,034,0122,1617975481,1.331 40,0005,0007,1006.0,+12.3,033,0112,1617975781,1.066 40,0004,0006,1006.0,+13.2,032,0122,1617976081,1.493 40,0004,0006,1005.8,+13.1,034,0117,1617976381,1.275 40,0005,0007,1006.0,+13.5,030,0122,1617976980,0.96 40,0005,0007,1005.8,+14.0,030,0129,1617977281,1.039 37,0005,0007,1005.9,+13.8,031,0137,1617977580,0.721 40,0003,0005,1005.8,+13.1,028,0103,1617977880,0.952 40,0002,0003,1005.7,+13.4,030,0138,1617978181,1.255 40,0004,0006,1006.1,+12.5,029,0108,1617978480,0.867 40,0004,0006,1006.0,+13.5,031,0102,1617978781,1.515 40,0003,0005,1006.2,+13.7,029,0138,1617979080,0.855 37,0004,0006,1005.9,+13.3,031,0113,1617979381,1.381 40,0003,0005,1005.9,+13.3,031,0129,1617979681,1.286 37,0005,0007,1005.9,+13.2,028,0120,1617979981,1.081 40,0003,0005,1005.9,+13.2,029,0116,1617980281,1.487 40,0004,0006,1006.2,+13.3,028,0123,1617980580,0.805 40,0004,0006,1006.0,+14.1,028,0123,1617980881,1.115 40,0002,0003,1006.0,+13.2,029,0119,1617981181,1.062 40,0004,0006,1005.9,+12.8,031,0122,1617981480,0.799 40,0003,0005,1005.9,+12.8,031,0116,1617981780,0.869 40,0004,0006,1005.9,+12.8,029,0117,1617982081,1.475 40,0003,0005,1006.2,+12.6,029,0118,1617982381,1.248 40,0003,0005,1006.2,+12.2,028,0111,1617982681,1.42 40,0003,0005,1006.2,+12.3,028,0120,1617982981,1.575 40,0003,0005,1006.0,+12.7,029,0105,1617983281,1.243 40,0004,0006,1006.1,+12.4,028,0121,1617983581,1.556 40,0003,0005,1006.0,+12.4,028,0134,1617983881,1.499 40,0003,0005,1006.2,+11.8,031,0127,1617984181,1.434 40,0003,0005,1006.1,+11.7,031,0117,1617984480,0.956 40,0004,0006,1006.4,+11.2,031,0109,1617984780,0.896 40,0003,0005,1006.1,+10.8,033,0114,1617985081,1.453 40,0006,0008,1006.5,+10.6,035,0122,1617985381,1.247 40,0009,0012,1006.5,+10.2,036,0117,1617985681,1.69 40,0004,0006,1006.5,+09.9,034,0103,1617985981,1.274 42,0003,0005,1006.5,+09.8,035,0128,1617986281,1.022 40,0006,0008,1006.3,+09.3,037,0115,1617986581,1.029 40,0005,0007,1006.5,+09.2,038,0130,1617986881,1.623 42,0004,0006,1006.5,+07.8,044,0124,1617987181,1.268 40,0004,0006,1006.2,+07.6,046,0094,1617987481,1.339 40,0004,0006,1006.2,+06.3,049,0123,1617987781,1.545 40,0004,0006,1006.3,+05.6,050,0112,1617988081,1.266 40,0018,0024,1006.2,+05.9,050,0111,1617988381,1.007 42,0004,0006,1006.4,+05.8,050,0129,1617988681,1.074 40,0018,0024,1006.3,+05.9,052,0104,1617988981,1.273 40,0010,0013,1006.5,+05.2,054,0095,1617989281,1.157 40,0003,0005,1006.6,+04.8,055,0110,1617989581,1.736 40,0004,0006,1006.5,+04.4,056,0118,1617989881,1.436 40,0003,0005,1006.4,+04.2,056,0117,1617990181,1.241 42,0015,0021,1006.6,+05.1,054,0119,1617990481,1.145 42,0005,0007,1006.8,+04.5,056,0126,1617990781,1.396 42,0036,0049,1006.8,+04.2,057,0117,1617991081,1.173 42,0015,0021,1006.9,+04.2,056,0124,1617991381,1.199 42,0029,0039,1006.7,+04.3,055,0107,1617991681,1.657 42,0010,0013,1006.7,+03.1,059,0117,1617991981,1.38 40,0005,0007,1006.9,+02.8,060,0105,1617992281,1.638 42,0008,0011,1006.7,+02.7,061,0124,1617992581,1.748 40,0006,0008,1006.8,+02.6,060,0121,1617992881,1.289 42,0007,0010,1006.9,+02.2,061,0104,1617993181,1.289 42,0007,0010,1007.0,+02.6,060,0125,1617993481,1.273 42,0009,0012,1007.0,+02.5,061,0119,1617993781,1.358 40,0007,0010,1006.8,+01.9,062,0121,1617994081,1.521 40,0006,0008,1006.8,+01.7,063,0111,1617994381,1.291 42,0005,0007,1007.1,+01.6,062,0110,1617994681,1.52 42,0006,0008,1007.0,+02.1,061,0107,1617994981,1.282 42,0012,0016,1006.9,+02.0,062,0106,1617995281,1.292 42,0011,0015,1007.1,+02.2,061,0125,1617995581,1.824 42,0010,0013,1006.9,+02.1,061,0133,1617995881,1.332 42,0009,0012,1007.0,+01.9,062,0131,1617996181,1.532 42,0008,0011,1006.8,+01.7,061,0120,1617996481,1.921 42,0009,0012,1006.7,+01.3,063,0099,1617996781,1.489 42,0012,0016,1007.0,+01.2,063,0113,1617997081,1.718 42,0010,0013,1006.8,+01.4,062,0101,1617997381,1.427 42,0008,0011,1006.9,+01.4,062,0103,1617997681,1.753 42,0007,0010,1006.8,+01.4,061,0127,1617997981,1.796 42,0007,0010,1006.7,+01.0,063,0127,1617998282,2.029 42,0008,0011,1006.7,+01.3,062,0122,1617998581,1.666 42,0006,0008,1006.8,+00.8,064,0125,1617998882,2.008 42,0007,0010,1007.0,+00.6,064,0112,1617999181,1.977 45,0010,0013,1006.8,+00.7,064,0120,1617999481,1.738 45,0008,0011,1007.0,+00.2,065,0110,1617999781,1.902 45,0009,0012,1006.9,+00.8,063,0134,1618000081,1.575 45,0008,0011,1006.9,+00.7,064,0110,1618000381,1.827 45,0010,0013,1006.6,-00.4,066,0118,1618000681,1.576 45,0011,0015,1006.8,-00.6,067,0102,1618000982,2.216 45,0011,0015,1006.6,-00.2,065,0121,1618001281,1.767 45,0008,0011,1006.7,-00.2,065,0112,1618001581,1.83 42,0007,0010,1006.8,-00.5,066,0121,1618001881,1.959 40,0029,0039,1005.4,+14.3,024,0108,1618048983,3.689 40,0006,0008,1005.0,+14.2,022,0117,1618049283,3.44 40,0005,0007,1005.1,+13.6,021,0123,1618049584,4.047 99,0004,0006,1004.9,+13.4,020,0123,1618049883,3.43 40,0005,0007,1004.9,+14.1,021,0115,1618050183,3.934 40,0006,0008,1004.7,+14.1,023,0118,1618050483,3.831 33,0005,0007,1004.8,+15.1,024,0127,1618050783,3.569 40,0004,0006,1005.1,+14.5,023,0129,1618051084,4.059 40,0004,0006,1005.1,+14.6,023,0121,1618051383,3.571 40,0004,0006,1005.0,+14.5,021,0136,1618051683,3.568 40,0004,0006,1004.9,+14.5,022,0104,1618051983,3.775 40,0004,0006,1004.5,+15.4,022,0118,1618052283,3.8 40,0004,0006,1004.6,+14.7,020,0109,1618052584,4.078 42,0004,0006,1004.4,+14.1,021,0115,1618052883,3.545 42,0004,0006,1004.6,+15.0,023,0115,1618053184,4.034 40,0004,0006,1004.5,+15.0,021,0112,1618053483,3.55 40,0004,0006,1004.6,+14.3,020,0122,1618053783,3.552 40,0004,0006,1004.1,+14.9,019,0104,1618054084,4.177 40,0003,0005,1004.2,+16.9,023,0114,1618054383,3.662 40,0004,0006,1004.0,+15.9,021,0121,1618054683,3.819 40,0004,0006,1004.3,+16.0,019,0133,1618054984,4.172 37,0004,0006,1003.7,+16.1,023,0124,1618055284,4.209 40,0004,0006,1003.9,+16.5,024,0120,1618055583,3.644 40,0004,0006,1003.8,+17.0,023,0124,1618055883,3.631 40,0004,0006,1003.6,+17.1,022,0142,1618056183,3.628 40,0004,0006,1003.5,+17.1,022,0128,1618056483,3.849 40,0004,0006,1003.7,+16.6,018,0110,1618056783,3.677 37,0003,0005,1003.5,+16.3,021,0116,1618057083,3.926 40,0004,0006,1003.4,+17.4,020,0121,1618057384,4.124 40,0004,0006,1003.4,+16.9,021,0126,1618057683,3.751 37,0004,0006,1003.3,+17.2,022,0106,1618057983,3.978 37,0004,0006,1003.4,+17.5,022,0115,1618058283,3.74 40,0004,0006,1003.3,+16.5,018,0112,1618058584,4.307 40,0004,0006,1003.2,+17.3,020,0116,1618058884,4.288 40,0004,0006,1003.1,+17.8,021,0120,1618059183,3.722 40,0004,0006,1003.1,+16.2,015,0116,1618059483,3.731 33,0004,0006,1002.9,+15.7,016,0114,1618059784,4.213 37,0004,0006,1003.0,+17.0,019,0117,1618060083,3.946 37,0003,0005,1003.2,+17.2,019,0113,1618060383,3.717 37,0004,0006,1002.9,+17.5,019,0115,1618060684,4.78 37,0004,0006,1002.7,+15.5,015,0123,1618060983,3.784 37,0004,0006,1003.0,+17.5,019,0115,1618061284,4.336 37,0003,0005,1003.0,+17.5,019,0117,1618061584,4.09 35,0003,0005,1002.9,+17.4,016,0133,1618061884,4.069 35,0003,0005,1002.9,+17.8,021,0124,1618062184,4.375 37,0003,0005,1002.7,+17.4,022,0124,1618062483,3.812 35,0004,0006,1002.7,+17.4,019,0128,1618062784,4.061 35,0004,0006,1002.9,+17.2,018,0129,1618063084,4.121 35,0004,0006,1002.8,+17.5,018,0110,1618063384,4.042 37,0006,0008,1002.5,+16.9,016,0106,1618063684,4.136 35,0004,0006,1002.4,+17.0,020,0141,1618063983,3.807 35,0004,0006,1002.7,+17.8,021,0102,1618064284,4.275 35,0005,0007,1002.6,+17.8,019,0108,1618064584,4.323 35,0003,0005,1002.6,+17.1,018,0118,1618064884,4.234 35,0004,0006,1002.3,+17.2,016,0109,1618065184,4.238 35,0003,0005,1002.5,+16.9,020,0130,1618065484,4.463 37,0003,0005,1002.4,+17.5,019,0132,1618065783,3.914 37,0004,0006,1002.2,+17.5,018,0126,1618066084,4.587 35,0003,0005,1002.5,+16.3,017,0107,1618066383,3.924 37,0003,0005,1002.5,+16.6,020,0111,1618066684,4.124 37,0004,0006,1002.5,+16.6,018,0124,1618066984,4.213 35,0005,0007,1002.5,+16.9,019,0104,1618067283,3.947 35,0004,0006,1002.5,+16.9,019,0130,1618067584,4.387 37,0004,0006,1002.2,+16.8,021,0102,1618067883,3.883 35,0006,0008,1002.3,+16.4,020,0116,1618068184,4.425 37,0004,0006,1002.3,+16.1,021,0112,1618068484,4.549 37,0005,0007,1002.4,+15.5,021,0111,1618068784,4.007 37,0005,0007,1002.5,+15.5,022,0102,1618069084,4.533 37,0005,0007,1002.2,+15.3,021,0128,1618069384,4.546 35,0004,0006,1002.2,+15.0,021,0112,1618069684,4.509 35,0004,0006,1002.5,+14.8,023,0115,1618069984,4.345 37,0005,0007,1002.6,+14.2,021,0118,1618070284,4.564 37,0006,0008,1002.8,+13.8,025,0103,1618070583,3.978 35,0005,0007,1002.4,+13.7,024,0117,1618070884,4.304 35,0005,0007,1002.7,+13.1,024,0121,1618071184,4.443 37,0005,0007,1002.6,+12.7,024,0141,1618071483,3.968 37,0005,0007,1002.5,+12.2,024,0118,1618071784,4.303 37,0005,0007,1003.0,+12.2,026,0122,1618072084,4.116 37,0005,0007,1002.6,+11.7,026,0111,1618072384,4.665 37,0005,0007,1002.8,+11.4,026,0107,1618072684,4.099 37,0005,0007,1002.9,+11.2,026,0138,1618072984,4.354 37,0005,0007,1002.9,+10.7,026,0118,1618073284,4.102 37,0005,0007,1002.9,+10.9,025,0111,1618073584,4.098 35,0005,0007,1003.0,+10.8,028,0101,1618073884,4.602 37,0005,0007,1003.1,+10.3,027,0109,1618074184,4.637 37,0004,0006,1003.4,+10.2,028,0111,1618074484,4.08 35,0006,0008,1003.0,+10.0,028,0123,1618074784,4.081 37,0006,0008,1003.4,+09.8,028,0119,1618075084,4.38 35,0006,0008,1003.4,+09.6,030,0113,1618075384,4.663 35,0005,0007,1003.5,+09.7,028,0106,1618075684,4.222 35,0005,0007,1003.7,+09.4,028,0103,1618075984,4.269 35,0009,0012,1003.6,+08.6,033,0110,1618076284,4.931 37,0007,0010,1003.8,+08.3,032,0122,1618076584,4.249 37,0006,0008,1003.7,+08.9,031,0116,1618076884,4.201 37,0006,0008,1003.8,+08.6,030,0107,1618077184,4.774 35,0006,0008,1004.1,+08.1,032,0123,1618077484,4.194 35,0008,0011,1004.0,+08.4,032,0123,1618077784,4.436 37,0013,0017,1003.9,+07.9,035,0117,1618078084,4.696 37,0006,0008,1003.9,+07.4,036,0120,1618078384,4.506 37,0011,0015,1004.0,+07.5,034,0136,1618078684,4.648 35,0010,0013,1004.2,+07.0,036,0100,1618078984,4.707 35,0005,0007,1003.9,+07.0,038,0117,1618079284,4.391 35,0014,0018,1003.9,+07.2,036,0109,1618079584,4.322 35,0045,0060,1004.4,+06.8,041,0104,1618079884,4.87 37,0007,0010,1004.3,+06.1,041,0122,1618080184,4.318 35,0005,0007,1004.2,+05.9,042,0111,1618080484,4.323 35,0029,0039,1004.1,+05.7,044,0107,1618080784,4.314 35,0017,0023,1004.2,+04.8,047,0109,1618081084,4.552 35,0004,0006,1004.1,+04.8,047,0113,1618081384,4.84 35,0005,0007,1003.9,+04.5,048,0115,1618081684,4.703 35,0004,0006,1004.2,+04.1,049,0119,1618081984,4.842 35,0004,0006,1004.1,+04.3,047,0124,1618082284,4.328 37,0011,0015,1004.1,+03.9,050,0138,1618082585,5.001 37,0009,0012,1004.0,+03.4,051,0127,1618082884,4.54 35,0005,0007,1004.3,+03.3,051,0108,1618083184,4.453 35,0008,0011,1004.0,+03.7,050,0104,1618083484,4.705 37,0016,0022,1004.3,+03.3,051,0124,1618083785,5.019 37,0011,0015,1004.0,+02.9,053,0110,1618084084,4.509 35,0007,0010,1004.3,+03.1,052,0122,1618084384,4.69 35,0006,0008,1004.3,+03.0,052,0091,1618084684,4.946 37,0005,0007,1004.0,+02.8,053,0098,1618084984,4.586 37,0012,0016,1004.4,+03.4,051,0090,1618085284,4.937 35,0009,0012,1004.0,+02.5,054,0109,1618085585,5.039 37,0010,0013,1004.0,+02.5,054,0118,1618085885,5.131 35,0015,0021,1004.1,+02.9,052,0109,1618086184,4.48 35,0020,0027,1004.3,+02.6,053,0109,1618086484,4.594 35,0016,0022,1004.2,+02.0,055,0120,1618086784,4.842 33,0012,0016,1004.0,+02.2,054,0132,1618087084,4.658 37,0013,0017,1004.3,+02.4,053,0108,1618087384,4.854 37,0011,0015,1004.1,+02.3,054,0118,1618087684,4.666 35,0013,0017,1004.5,+01.7,055,0111,1618087984,4.861 37,0009,0012,1004.0,+01.5,055,0129,1618088284,4.819 37,0010,0013,1004.3,+01.7,054,0124,1618088584,4.912 37,0016,0022,1004.0,+01.1,058,0116,1618088884,4.641 35,0013,0017,1004.2,+01.7,056,0104,1618089184,4.841 28,0009,0012,1003.9,+01.1,056,0128,1618089485,5.055 35,0012,0016,1004.2,+01.3,056,0125,1618089784,4.623 37,0008,0011,1003.9,+01.4,055,0101,1618090085,5.282 37,0008,0011,1004.0,+01.5,055,0110,1618090385,5.867 37,0006,0008,1004.2,+01.2,056,0116,1618090684,4.992 37,0006,0008,1004.1,+00.9,056,0118,1618090984,4.727 37,0009,0012,1003.9,+00.8,057,0112,1618091284,4.733 37,0007,0010,1004.0,+00.6,057,0120,1618091584,4.999 40,0010,0013,1004.0,+01.2,055,0118,1618091884,4.728 40,0009,0012,1004.1,+00.7,057,0108,1618092185,5.272 40,0007,0010,1004.1,+00.8,057,0126,1618092484,4.968 40,0008,0011,1004.0,+00.1,058,0127,1618092784,4.728 40,0008,0011,1004.3,+00.7,057,0117,1618093084,4.715 40,0011,0015,1004.1,+00.2,059,0109,1618093385,5.23 40,0011,0015,1004.0,+00.3,058,0101,1618093684,4.871 40,0013,0017,1004.0,+00.1,059,0126,1618093985,5.126 40,0012,0016,1004.0,+00.5,057,0118,1618094285,5.411 40,0014,0018,1004.2,+00.1,058,0118,1618094584,4.886 40,0013,0017,1004.1,-00.0,059,0099,1618094885,5.373 40,0013,0017,1003.7,-00.5,060,0108,1618095185,5.371 40,0012,0016,1004.0,-00.1,059,0120,1618095485,5.166 40,0012,0016,1003.8,+00.1,057,0121,1618095785,5.176 40,0012,0016,1003.8,-00.2,059,0108,1618096085,5.212 40,0009,0012,1004.0,+00.0,058,0114,1618096385,5.111 40,0008,0011,1003.9,-00.1,059,0101,1618096685,5.191 40,0009,0012,1003.8,+00.0,059,0138,1618096985,5.407 40,0009,0012,1003.9,+00.0,059,0114,1618097285,5.529 40,0009,0012,1003.8,-00.2,060,0097,1618097585,5.724 37,0010,0013,1004.0,+00.2,058,0105,1618097885,5.03 37,0008,0011,1003.7,-00.4,059,0107,1618098185,5.531 37,0007,0010,1003.6,-00.6,060,0116,1618098485,5.037 37,0007,0010,1003.8,-00.8,061,0130,1618098785,5.343 37,0009,0012,1003.9,-00.5,060,0133,1618099085,5.386 37,0008,0011,1003.7,-01.2,061,0110,1618099385,5.043 37,0008,0011,1003.6,-01.1,062,0136,1618099685,5.303 37,0010,0013,1003.7,-01.4,062,0118,1618099985,5.042 37,0010,0013,1003.7,-01.1,061,0116,1618100285,5.049 35,0010,0013,1003.9,-00.8,059,0113,1618100585,5.587 37,0009,0012,1003.8,-01.0,060,0132,1618100885,5.423 37,0010,0013,1003.8,-01.0,061,0117,1618101185,5.414 37,0008,0011,1003.5,-01.3,062,0097,1618101485,5.199 37,0008,0011,1003.7,-01.2,062,0130,1618101785,5.729 37,0010,0013,1003.6,-01.4,061,0125,1618102085,5.454 37,0010,0013,1003.5,-01.0,061,0125,1618102386,6.045 37,0010,0013,1003.8,-01.3,062,0111,1618102685,5.735 37,0008,0011,1003.4,-02.0,063,0103,1618102985,5.753 37,0007,0010,1003.6,-02.3,065,0119,1618103285,5.273 37,0010,0013,1003.5,-02.1,064,0122,1618103585,5.438 37,0011,0015,1003.6,-01.6,063,0127,1618103885,5.687 37,0029,0039,1003.2,-02.1,064,0119,1618104185,5.237 37,0016,0022,1003.5,-01.8,063,0116,1618104485,5.691 37,0027,0037,1003.6,-01.9,064,0103,1618104785,5.888 37,0022,0029,1003.6,-01.7,062,0134,1618105085,5.592 37,0016,0022,1003.6,-01.7,062,0103,1618105385,5.358 37,0010,0013,1003.2,-02.2,063,0115,1618105685,5.412 37,0023,0031,1003.3,-02.4,064,0117,1618105985,5.588 37,0009,0012,1003.4,-01.8,062,0127,1618106285,5.355 37,0031,0043,1003.2,-02.1,063,0110,1618106585,5.356 37,0021,0028,1003.3,-01.9,063,0125,1618106885,5.865 37,0009,0012,1003.2,-02.1,063,0110,1618107185,5.369 35,0041,0055,1003.5,-02.3,062,0122,1618107485,5.873 37,0020,0027,1003.5,-02.3,062,0128,1618107785,5.894 35,0014,0018,1003.4,-02.1,062,0133,1618108085,5.835 35,0019,0026,1003.3,-02.5,063,0120,1618108385,5.521 35,0017,0023,1003.5,-02.6,063,0140,1618108685,5.861 35,0031,0043,1003.4,-02.3,065,0119,1618108985,5.516 35,0030,0042,1003.3,-02.6,063,0111,1618109285,5.755 35,0024,0032,1003.2,-02.2,062,0125,1618109585,5.523 37,0021,0028,1003.5,-02.4,062,0103,1618109886,6.081 35,0013,0017,1003.2,-02.8,063,0110,1618110186,6.064 35,0011,0015,1003.7,-02.5,062,0114,1618110486,6.122 35,0017,0023,1003.3,-02.8,063,0131,1618110785,5.52 35,0019,0026,1003.4,-03.1,064,0114,1618111085,5.538 35,0027,0037,1003.5,-02.9,063,0124,1618111386,6.02 35,0030,0042,1003.5,-02.8,063,0126,1618111686,6.24 35,0027,0037,1003.6,-03.0,063,0118,1618111985,5.699 35,0037,0050,1003.6,-03.0,063,0114,1618112285,5.924 33,0022,0029,1003.5,-03.0,063,0120,1618112586,6.196 35,0024,0032,1003.7,-02.9,063,0132,1618112885,5.685 35,0020,0027,1003.5,-02.9,063,0116,1618113185,5.914 35,0028,0038,1003.6,-02.6,063,0108,1618113486,6.259 35,0019,0026,1003.5,-03.0,064,0128,1618113785,5.69 33,0022,0029,1003.5,-02.6,062,0115,1618114086,6.232 33,0022,0029,1003.8,-02.5,063,0130,1618114386,6.018 35,0021,0028,1004.0,-02.5,063,0124,1618114686,6.2 35,0015,0021,1003.7,-03.0,065,0125,1618114985,5.784 35,0008,0011,1003.9,-02.8,065,0113,1618115285,5.845 37,0016,0022,1003.7,-02.2,063,0116,1618115586,6.412 35,0020,0027,1004.0,-02.1,063,0131,1618115886,6.282 35,0048,0065,1003.8,-01.5,062,0112,1618116185,5.866 37,0023,0031,1004.1,-01.7,064,0133,1618116486,6.366 35,0024,0032,1003.8,-01.2,063,0139,1618116786,6.173 35,0027,0037,1004.4,-00.6,062,0133,1618117085,5.85 35,0047,0064,1004.5,-00.6,062,0129,1618117386,6.365 35,0022,0029,1004.3,-00.3,063,0137,1618117685,5.912 37,0021,0028,1004.5,-00.5,063,0130,1618117986,6.115 37,0027,0037,1004.4,+00.2,061,0115,1618118286,6.079 35,0026,0036,1004.6,+00.5,060,0117,1618118585,5.873 37,0022,0029,1004.6,+01.1,057,0129,1618118886,6.262 35,0018,0024,1004.4,+01.2,055,0114,1618119185,5.99 35,0016,0022,1004.2,+01.3,055,0119,1618119486,6.547 35,0012,0016,1004.6,+01.6,054,0105,1618119785,5.994 35,0011,0015,1004.4,+02.0,054,0129,1618120086,6.007 35,0010,0013,1004.5,+02.4,055,0120,1618120386,6.497 33,0012,0016,1004.8,+03.0,055,0125,1618120686,6.112 35,0013,0017,1004.6,+03.2,056,0097,1618120986,6.53 35,0012,0016,1004.6,+03.5,056,0107,1618121286,6.001 30,0009,0012,1004.7,+03.6,053,0117,1618121585,5.976 35,0010,0013,1004.6,+04.5,052,0121,1618121885,5.986 33,0009,0012,1004.7,+04.7,050,0131,1618122186,6.516 35,0009,0012,1004.6,+05.1,050,0129,1618122486,6.119 33,0008,0011,1004.7,+05.8,050,0102,1618122786,6.175 35,0006,0008,1004.8,+06.0,044,0119,1618123086,6.622 35,0006,0008,1004.6,+06.2,043,0121,1618123386,6.116 33,0006,0008,1005.0,+06.7,042,0109,1618123686,6.563 35,0006,0008,1004.7,+07.3,045,0104,1618123986,6.162 35,0007,0010,1004.7,+08.0,043,0105,1618124286,6.733 37,0005,0007,1004.8,+08.5,042,0105,1618124586,6.091 35,0006,0008,1005.0,+08.8,043,0109,1618124886,6.726 35,0006,0008,1004.9,+09.1,039,0137,1618125186,6.09 35,0006,0008,1004.5,+09.4,037,0115,1618125486,6.073 35,0006,0008,1004.7,+09.8,034,0116,1618125786,6.62 35,0006,0008,1004.5,+10.0,031,0127,1618126086,6.724 37,0006,0008,1004.6,+10.3,029,0130,1618126386,6.228 33,0006,0008,1004.7,+10.8,030,0109,1618126686,6.221 35,0006,0008,1004.7,+10.6,028,0130,1618126986,6.747 35,0006,0008,1004.7,+11.1,027,0117,1618127286,6.485 35,0005,0007,1004.9,+11.6,028,0110,1618127586,6.52 33,0005,0007,1004.7,+11.6,028,0116,1618127886,6.203 35,0004,0006,1004.6,+12.1,027,0107,1618128186,6.19 35,0005,0007,1004.7,+12.3,027,0093,1618128486,6.463 35,0005,0007,1004.3,+11.8,024,0128,1618128786,6.178 35,0006,0008,1004.7,+12.0,025,0122,1618129086,6.693 35,0005,0007,1004.5,+12.1,025,0100,1618129386,6.22 33,0006,0008,1004.8,+12.3,026,0124,1618129686,6.331 35,0006,0008,1004.4,+13.1,026,0129,1618129986,6.855 35,0006,0008,1004.7,+13.3,029,0091,1618130286,6.611 33,0005,0007,1004.5,+13.6,026,0117,1618130586,6.319 33,0006,0008,1004.5,+13.5,024,0130,1618130886,6.372 33,0006,0008,1004.5,+13.8,027,0103,1618131186,6.293 33,0006,0008,1004.5,+14.2,023,0136,1618131486,6.579 33,0007,0010,1004.5,+14.3,022,0114,1618131786,6.795 33,0006,0008,1004.4,+15.3,026,0111,1618132086,6.62 33,0006,0008,1004.2,+15.5,025,0110,1618132386,6.622 33,0005,0007,1004.2,+15.1,022,0117,1618132686,6.276 33,0005,0007,1004.4,+14.9,024,0124,1618132986,6.377 33,0005,0007,1004.1,+15.5,024,0106,1618133286,6.7 33,0005,0007,1004.1,+15.9,021,0125,1618133586,6.467 33,0006,0008,1004.4,+15.7,020,0117,1618133886,6.416 35,0007,0010,1003.9,+15.4,017,0141,1618134186,6.478 33,0018,0024,1004.2,+15.9,019,0138,1618134486,6.398 30,0006,0008,1004.1,+15.2,018,0117,1618134786,6.925 33,0004,0006,1004.0,+16.1,021,0129,1618135086,6.468 35,0004,0006,1003.8,+16.5,020,0122,1618135386,6.38 30,0004,0006,1004.1,+15.2,018,0112,1618135686,6.371 35,0005,0007,1003.8,+16.5,021,0098,1618135986,6.693 33,0005,0007,1003.8,+16.8,021,0133,1618136286,6.622 35,0005,0007,1003.8,+16.7,019,0104,1618136586,6.45 33,0004,0006,1003.8,+17.3,020,0115,1618136886,6.512 33,0004,0006,1003.8,+17.2,021,0117,1618137186,6.784 35,0004,0006,1004.1,+16.6,020,0123,1618137486,6.491 35,0004,0006,1003.8,+16.3,021,0118,1618137786,6.503 35,0005,0007,1003.9,+15.8,018,0138,1618138086,6.744 35,0006,0008,1003.9,+16.5,020,0113,1618138386,6.486 33,0004,0006,1003.8,+17.1,023,0115,1618138687,7.05 33,0004,0006,1003.8,+17.2,022,0112,1618138987,7.035 33,0004,0006,1003.6,+16.8,023,0113,1618139286,6.463 33,0004,0006,1003.6,+17.4,022,0121,1618139587,7.027 35,0005,0007,1003.5,+17.1,020,0113,1618139886,6.469 33,0004,0006,1003.5,+17.3,019,0142,1618140186,6.992 33,0004,0006,1003.3,+17.7,019,0117,1618140487,7.412 35,0005,0007,1003.7,+16.8,014,0110,1618140786,6.596 33,0004,0006,1003.5,+17.4,018,0128,1618141086,6.822 35,0003,0005,1003.6,+17.5,013,0123,1618141387,7.06 33,0004,0006,1003.6,+16.7,012,0134,1618141686,6.586 35,0004,0006,1003.6,+17.8,016,0128,1618141986,6.805 33,0005,0007,1003.5,+17.8,014,0127,1618142287,7.141 33,0004,0006,1003.0,+18.3,017,0124,1618142586,6.875 33,0004,0006,1003.4,+17.8,016,0117,1618142887,7.114 33,0004,0006,1003.1,+18.5,017,0102,1618143186,6.582 33,0004,0006,1003.1,+18.4,016,0133,1618143486,6.799 30,0003,0005,1003.2,+18.1,014,0132,1618143786,6.558 30,0005,0007,1002.9,+18.8,017,0109,1618144086,6.69 33,0003,0005,1003.2,+18.0,014,0112,1618144387,7.189 33,0004,0006,1002.8,+18.2,013,0099,1618144687,7.01 33,0002,0003,1003.1,+17.9,016,0104,1618144987,7.257 33,0004,0006,1002.9,+18.3,013,0129,1618145287,7.241 33,0003,0005,1002.8,+18.6,016,0113,1618145587,7.036 33,0004,0006,1002.8,+18.6,016,0129,1618145887,7.183 33,0004,0006,1002.9,+18.2,017,0114,1618146186,6.874 33,0004,0006,1003.0,+18.3,019,0111,1618146486,6.635 35,0003,0005,1003.1,+18.0,020,0111,1618146787,7.249 33,0004,0006,1003.3,+17.7,015,0110,1618147086,6.863 33,0004,0006,1003.1,+17.7,017,0117,1618147386,6.652 33,0004,0006,1002.9,+17.8,020,0139,1618147687,7.013 33,0005,0007,1002.8,+17.0,018,0123,1618147986,6.77 35,0005,0007,1003.0,+17.6,019,0113,1618148287,7.269 33,0004,0006,1003.3,+17.3,019,0128,1618148587,7.245 30,0004,0006,1003.0,+17.7,022,0136,1618148887,7.005 28,0004,0006,1002.9,+18.3,021,0111,1618149187,7.003 33,0005,0007,1002.7,+16.7,016,0126,1618149486,6.722 25,0004,0006,1002.9,+17.7,021,0129,1618149787,7.272 30,0004,0006,1003.0,+17.6,021,0117,1618150087,7.281 33,0005,0007,1002.8,+17.4,018,0107,1618150386,6.988 30,0005,0007,1002.7,+17.8,021,0118,1618150686,6.71 30,0005,0007,1003.0,+18.0,021,0119,1618150987,7.245 30,0005,0007,1003.0,+17.8,020,0139,1618151286,6.866 30,0005,0007,1002.8,+17.7,022,0130,1618151587,7.425 30,0005,0007,1002.7,+17.7,021,0122,1618151887,7.111 30,0004,0006,1002.8,+17.7,022,0108,1618152186,6.847 30,0004,0006,1002.9,+17.9,022,0102,1618152487,7.415 30,0005,0007,1002.8,+17.4,023,0126,1618152786,6.819 33,0005,0007,1003.0,+17.2,022,0099,1618153087,7.363 30,0004,0006,1002.9,+17.8,021,0111,1618153386,6.828 30,0004,0006,1002.9,+17.2,022,0127,1618153686,6.805 30,0004,0006,1002.7,+17.4,021,0134,1618153987,7.333 30,0004,0006,1002.7,+17.3,021,0092,1618154287,7.025 30,0004,0006,1002.7,+17.4,018,0110,1618154586,6.832 33,0004,0006,1002.8,+17.1,021,0118,1618154887,7.268 33,0005,0007,1002.6,+17.1,019,0115,1618155187,7.192 33,0004,0006,1003.0,+16.4,017,0124,1618155486,6.985 30,0003,0005,1003.0,+16.4,020,0126,1618155787,7.416 33,0003,0005,1002.7,+15.7,018,0100,1618156086,6.915 30,0003,0005,1002.8,+15.9,018,0121,1618156386,6.914 30,0004,0006,1003.1,+15.5,019,0119,1618156687,7.442 33,0004,0006,1003.3,+15.8,020,0125,1618156986,6.879 33,0003,0005,1003.2,+15.5,021,0119,1618157287,7.193 30,0003,0005,1003.2,+15.0,019,0143,1618157586,6.918 30,0003,0005,1003.3,+14.3,019,0103,1618157887,7.355 33,0003,0005,1003.3,+14.1,022,0097,1618158187,7.005 33,0003,0005,1003.7,+13.8,023,0158,1618158487,7.019 30,0003,0005,1003.9,+13.4,022,0127,1618158787,7.263 33,0004,0006,1003.6,+12.8,023,0113,1618159087,7.015 33,0003,0005,1004.0,+11.8,024,0116,1618159387,7.546 33,0003,0005,1003.9,+11.7,025,0128,1618159687,7.536 33,0003,0005,1003.8,+11.1,028,0103,1618159987,7.232 30,0003,0005,1004.1,+10.6,030,0128,1618160287,7.01 33,0003,0005,1003.8,+10.3,031,0127,1618160587,7.53 33,0005,0007,1003.7,+10.3,027,0117,1618160887,7.317 33,0004,0006,1004.1,+10.2,030,0103,1618161187,7.485 33,0003,0005,1003.9,+09.5,033,0107,1618161488,8.097 30,0003,0005,1003.7,+08.8,033,0132,1618161787,7.324 30,0005,0007,1004.1,+08.8,035,0129,1618162087,7.703 33,0005,0007,1003.9,+09.1,034,0107,1618162387,7.145 30,0005,0007,1003.9,+08.4,035,0111,1618162687,7.371 33,0004,0006,1004.1,+07.5,036,0123,1618162987,7.167 33,0003,0005,1004.1,+06.9,037,0114,1618163287,7.377 33,0003,0005,1003.9,+07.0,037,0109,1618163587,7.367 33,0003,0005,1003.9,+06.1,041,0107,1618163887,7.458 33,0003,0005,1004.2,+06.4,040,0116,1618164187,7.685 33,0005,0007,1004.4,+06.1,041,0136,1618164487,7.495 30,0003,0005,1004.4,+05.2,043,0124,1618164787,7.118 33,0003,0005,1004.3,+06.0,041,0138,1618165087,7.105 33,0004,0006,1004.3,+05.1,044,0148,1618165387,7.645 33,0003,0005,1004.4,+05.1,043,0114,1618165687,7.266 33,0012,0016,1004.2,+05.5,042,0132,1618165987,7.256 35,0008,0011,1004.5,+05.2,043,0123,1618166287,7.763 33,0005,0007,1004.5,+04.8,044,0121,1618166587,7.26 33,0015,0021,1004.6,+05.5,043,0125,1618166887,7.866 33,0008,0011,1004.7,+04.9,043,0121,1618167187,7.262 33,0006,0008,1004.3,+05.0,043,0100,1618167487,7.765 33,0011,0015,1004.3,+04.3,046,0119,1618167787,7.774 35,0008,0011,1004.7,+04.8,044,0134,1618168087,7.495 33,0009,0012,1004.5,+04.5,046,0109,1618168387,7.252 33,0010,0013,1004.3,+04.4,046,0108,1618168687,7.459 33,0009,0012,1004.2,+03.9,049,0119,1618168987,7.285 33,0009,0012,1004.3,+04.1,047,0129,1618169287,7.39 33,0012,0016,1004.5,+03.8,049,0124,1618169587,7.376 35,0013,0017,1004.5,+03.1,049,0122,1618169887,7.614 33,0013,0017,1004.7,+03.5,047,0100,1618170187,7.387 33,0012,0016,1004.5,+03.6,047,0098,1618170487,7.373 33,0018,0024,1004.4,+02.9,051,0111,1618170787,7.857 33,0017,0023,1004.2,+02.7,052,0151,1618171087,7.364 33,0013,0017,1004.3,+03.0,051,0135,1618171387,7.376 33,0008,0011,1004.4,+02.7,051,0129,1618171687,7.889 33,0009,0012,1004.5,+03.1,050,0128,1618171987,7.367 33,0010,0013,1004.4,+02.8,051,0118,1618172287,7.896 33,0014,0018,1004.4,+02.9,051,0117,1618172587,7.911 33,0011,0015,1004.3,+02.8,052,0116,1618172887,7.742 35,0008,0011,1004.6,+02.7,053,0121,1618173187,7.523 35,0012,0016,1004.3,+02.6,053,0102,1618173487,7.522 35,0011,0015,1004.1,+02.6,052,0109,1618173787,7.743 33,0026,0036,1003.9,+01.9,054,0127,1618174087,7.567 33,0008,0011,1004.0,+01.1,055,0122,1618174387,7.508 33,0009,0012,1004.1,+01.5,055,0118,1618174687,7.838 33,0012,0016,1004.1,+01.9,055,0135,1618174987,7.988 35,0009,0012,1004.1,+02.0,055,0110,1618175287,7.563 33,0009,0012,1004.0,+02.2,053,0114,1618175588,8.03 35,0008,0011,1004.2,+02.0,054,0134,1618175887,7.733 33,0007,0010,1004.1,+01.9,054,0120,1618176187,7.547 33,0006,0008,1004.2,+01.3,055,0108,1618176488,8.132 35,0006,0008,1004.0,+01.5,056,0112,1618176787,7.656 35,0007,0010,1004.2,+01.6,054,0121,1618177088,8.127 35,0006,0008,1004.2,+01.6,054,0109,1618177388,8.199 35,0008,0011,1003.9,+01.2,055,0117,1618177687,7.665 35,0007,0010,1003.8,+00.7,058,0123,1618177988,8.149 35,0007,0010,1003.7,+01.3,055,0129,1618178287,7.872 35,0007,0010,1004.0,+01.2,056,0109,1618178587,7.643 33,0007,0010,1003.7,+01.1,056,0123,1618178888,8.212 35,0010,0013,1004.1,+01.3,057,0135,1618179187,7.643 35,0009,0012,1003.9,+01.2,056,0110,1618179487,7.654 35,0010,0013,1004.0,+01.3,056,0100,1618179788,8.189 35,0010,0013,1003.7,+00.8,058,0110,1618180087,7.791 99,0007,0010,1003.9,+00.9,058,0112,1618180387,7.847 35,0010,0013,1003.5,+00.4,060,0126,1618180688,8.293 37,0010,0013,1003.9,+00.8,059,0124,1618180987,7.786 35,0005,0007,1003.6,+01.3,056,0129,1618181288,8.337 35,0006,0008,1003.7,+00.5,058,0122,1618181587,7.795 33,0006,0008,1003.7,+00.9,058,0112,1618181888,8.894 35,0007,0010,1003.7,+01.0,057,0098,1618182188,8.304 33,0007,0010,1003.7,+00.9,057,0107,1618182488,8.021 35,0005,0007,1003.7,+00.5,058,0126,1618182787,7.796 35,0004,0006,1003.7,+00.2,059,0116,1618183087,7.8 33,0005,0007,1003.5,+00.4,058,0125,1618183388,8.074 35,0005,0007,1003.2,-00.2,061,0130,1618183688,8.19 35,0006,0008,1003.3,-00.4,060,0135,1618183987,7.935 33,0007,0010,1003.3,-00.0,059,0117,1618184288,8.181 35,0008,0011,1003.5,+00.3,058,0103,1618184588,8.446 33,0007,0010,1003.5,+00.4,059,0127,1618184888,8.067 35,0006,0008,1003.1,-00.8,062,0111,1618185188,8.157 33,0007,0010,1003.1,-00.8,062,0124,1618185488,8.516 33,0005,0007,1003.1,-00.2,059,0114,1618185787,7.929 33,0006,0008,1002.9,+00.3,059,0109,1618186087,7.951 33,0006,0008,1002.8,-00.4,061,0104,1618186388,8.157 30,0009,0012,1003.0,-00.2,060,0122,1618186688,8.203 33,0007,0010,1002.9,-00.1,060,0118,1618186988,8.346 33,0006,0008,1002.6,-00.1,060,0146,1618187288,8.325 33,0006,0008,1002.7,-00.4,061,0105,1618187588,8.333 33,0008,0011,1002.9,-00.3,059,0114,1618187888,8.101 33,0006,0008,1002.6,-00.2,059,0119,1618188188,8.529 33,0007,0010,1002.4,-00.2,059,0131,1618188488,8.662 33,0014,0018,1002.5,+00.1,059,0116,1618188788,8.434 33,0007,0010,1002.6,-00.7,061,0143,1618189088,8.095 33,0008,0011,1002.5,-01.2,063,0116,1618189388,8.862 33,0006,0008,1002.2,-00.3,064,0116,1618189688,8.128 33,0009,0012,1002.2,-00.6,062,0132,1618189988,8.357 33,0007,0010,1002.0,-00.7,062,0112,1618190288,8.847 30,0014,0018,1001.9,-00.4,061,0111,1618190588,8.77 33,0011,0015,1002.1,-00.4,060,0124,1618190888,8.505 35,0008,0011,1002.0,-01.0,062,0123,1618191188,8.323 33,0011,0015,1002.2,-00.6,061,0119,1618191488,8.781 33,0009,0012,1001.8,-01.3,063,0130,1618191788,8.762 33,0008,0011,1001.9,-01.0,062,0121,1618192088,8.241 33,0005,0007,1001.8,-00.8,062,0132,1618192388,8.812 35,0007,0010,1002.0,-01.1,063,0117,1618192688,8.256 35,0007,0010,1001.8,-01.2,064,0143,1618192988,8.785 33,0007,0010,1001.9,-01.3,064,0120,1618193288,8.79 33,0007,0010,1002.1,-01.3,065,0127,1618193588,8.252 35,0007,0010,1001.7,-01.5,063,0120,1618193888,8.483 35,0007,0010,1001.7,-01.6,063,0132,1618194188,8.515 35,0008,0011,1001.7,-01.9,065,0119,1618194488,8.41 25,0008,0011,1001.8,-01.4,064,0106,1618194788,8.733 33,0008,0011,1001.8,-02.1,065,0132,1618195088,8.405 33,0008,0011,1001.8,-02.1,066,0119,1618195388,8.942 35,0009,0012,1001.7,-02.1,066,0141,1618195688,8.642 35,0006,0008,1001.5,-01.9,065,0129,1618195988,8.407 35,0006,0008,1001.6,-01.6,064,0118,1618196288,8.665 35,0006,0008,1001.8,-01.2,062,0110,1618196588,8.422 33,0008,0011,1001.7,-01.5,063,0120,1618196888,8.646 35,0009,0012,1001.6,-01.6,063,0118,1618197188,8.654 35,0007,0010,1001.6,-01.8,064,0121,1618197488,8.734 35,0010,0013,1001.5,-01.6,063,0109,1618197788,8.441 35,0007,0010,1001.6,-02.3,065,0102,1618198089,9.742 35,0010,0013,1001.6,-01.9,064,0122,1618198388,8.574 35,0008,0011,1001.6,-01.7,063,0117,1618198688,8.971 37,0008,0011,1001.8,-01.8,064,0121,1618198989,9.094 35,0007,0010,1001.7,-02.1,064,0115,1618199288,8.573 35,0009,0012,1001.8,-01.4,062,0121,1618199588,8.628 35,0009,0012,1001.7,-02.1,065,0116,1618199889,9.042 35,0009,0012,1001.6,-01.6,064,0121,1618200188,8.814 35,0010,0013,1001.9,-01.4,063,0132,1618200488,8.636 35,0021,0028,1001.8,-01.5,064,0120,1618200788,8.639 35,0026,0036,1001.7,-01.5,065,0123,1618201089,9.088 37,0017,0023,1001.9,-01.0,063,0094,1618201388,8.6 35,0030,0042,1001.7,-00.9,063,0118,1618201689,9.032 37,0022,0029,1001.9,-00.6,063,0108,1618201989,9.252 35,0013,0017,1001.7,-00.7,064,0152,1618202288,8.936 35,0012,0016,1001.7,-00.5,063,0106,1618202588,8.717 37,0012,0016,1001.9,-00.3,062,0144,1618202889,9.202 35,0030,0042,1001.6,+00.1,061,0121,1618203188,8.733 33,0015,0021,1001.7,+00.4,061,0114,1618203489,9.035 35,0013,0017,1001.8,+00.6,060,0121,1618203789,9.277 35,0013,0017,1001.6,+00.7,062,0123,1618204088,8.988 35,0014,0018,1001.9,+01.3,061,0140,1618204388,8.71 35,0016,0022,1001.5,+01.2,062,0125,1618204689,9.007 35,0012,0016,1001.7,+01.8,060,0122,1618204988,8.981 35,0012,0016,1001.7,+01.8,061,0096,1618205289,9.184 33,0013,0017,1001.7,+02.2,061,0114,1618205590,10.027 30,0014,0018,1002.0,+02.4,060,0128,1618205889,9.106 33,0018,0024,1002.1,+03.0,058,0114,1618206189,9.192 30,0022,0029,1002.0,+03.6,057,0118,1618206488,8.938 30,0017,0023,1002.0,+04.1,057,0128,1618206789,9.164 30,0015,0021,1001.6,+04.6,056,0118,1618207089,9.105 30,0014,0018,1001.7,+04.9,056,0138,1618207389,9.181 28,0017,0023,1002.0,+05.4,055,0147,1618207689,9.392 28,0015,0021,1002.0,+06.1,054,0103,1618207989,9.093 30,0011,0015,1002.0,+06.7,053,0125,1618208288,8.854 30,0012,0016,1001.9,+07.0,053,0111,1618208589,9.415 30,0012,0016,1002.2,+07.6,054,0136,1618208888,8.991 30,0011,0015,1002.4,+08.0,052,0116,1618209189,9.238 28,0010,0013,1002.0,+08.6,050,0113,1618209488,8.975 28,0011,0015,1002.0,+09.2,050,0114,1618209789,9.219 30,0010,0013,1001.9,+09.6,047,0114,1618210088,8.977 30,0008,0011,1002.1,+10.7,046,0117,1618210389,9.042 30,0010,0013,1002.3,+10.8,044,0130,1618210689,9.521 99,0008,0011,1002.1,+11.4,044,0115,1618210989,9.482 30,0007,0010,1002.0,+12.0,043,0110,1618211288,8.975 25,0008,0011,1002.2,+12.3,040,0109,1618211588,8.968 30,0006,0008,1002.0,+12.1,039,0120,1618211888,8.958 30,0006,0008,1002.0,+12.3,033,0136,1618212189,9.666 30,0012,0016,1002.2,+12.9,036,0107,1618212489,9.085 28,0008,0011,1002.0,+13.1,033,0119,1618212789,9.071 30,0010,0013,1002.2,+13.6,032,0121,1618213089,9.085 30,0005,0007,1002.1,+13.2,027,0112,1618213389,9.566 30,0005,0007,1002.1,+13.6,025,0122,1618213689,9.055 30,0006,0008,1002.1,+13.6,027,0108,1618213989,9.297 28,0006,0008,1001.7,+14.0,027,0118,1618214289,9.048 30,0006,0008,1002.0,+14.2,027,0124,1618214589,9.284 28,0006,0008,1001.7,+14.1,025,0118,1618214889,9.383 30,0005,0007,1001.5,+14.4,027,0109,1618215189,9.375 30,0006,0008,1001.7,+14.4,025,0094,1618215489,9.529 30,0005,0007,1001.8,+14.4,025,0133,1618215789,9.589 30,0006,0008,1001.8,+15.2,029,0112,1618216089,9.403 28,0006,0008,1001.7,+14.6,025,0106,1618216389,9.172 30,0005,0007,1001.4,+14.7,026,0133,1618216689,9.311 28,0006,0008,1001.6,+14.9,023,0114,1618216989,9.894 30,0005,0007,1001.7,+15.1,023,0119,1618217289,9.722 33,0005,0007,1001.4,+15.7,023,0136,1618217589,9.15 30,0005,0007,1001.3,+15.3,024,0110,1618217889,9.417 33,0005,0007,1001.4,+16.4,023,0126,1618218189,9.668 33,0006,0008,1001.3,+16.1,024,0105,1618218489,9.204 30,0005,0007,1001.2,+15.7,023,0124,1618218789,9.152 30,0005,0007,1001.3,+16.7,026,0109,1618219089,9.377 30,0006,0008,1001.2,+16.8,023,0105,1618219389,9.473 30,0005,0007,1001.0,+17.8,027,0119,1618219689,9.289 30,0006,0008,1000.8,+17.5,023,0105,1618219989,9.512 30,0004,0006,1000.9,+17.7,022,0114,1618220289,9.525 30,0005,0007,1000.9,+17.3,022,0102,1618220589,9.268 30,0004,0006,1000.7,+17.0,021,0105,1618220889,9.493 33,0003,0005,1000.4,+18.3,024,0115,1618221189,9.499 33,0004,0006,1000.4,+18.2,020,0106,1618221489,9.248 30,0005,0007,1000.0,+18.4,022,0108,1618221789,9.298 33,0005,0007,1000.2,+17.7,021,0105,1618222089,9.783 30,0004,0006,1000.4,+18.6,024,0110,1618222389,9.256 30,0004,0006,1000.2,+18.8,023,0127,1618222689,9.21 33,0005,0007,1000.1,+17.7,020,0122,1618223289,9.359 30,0005,0007,1000.1,+18.5,019,0138,1618223589,9.613 30,0004,0006,0999.8,+18.7,020,0121,1618223889,9.339 33,0004,0006,0999.8,+18.9,021,0115,1618224189,9.572 30,0004,0006,1000.0,+19.0,019,0118,1618224489,9.347 28,0004,0006,0999.9,+18.5,019,0114,1618224789,9.346 30,0003,0005,0999.9,+18.1,018,0105,1618225089,9.868 30,0005,0007,0999.5,+19.6,021,0111,1618225389,9.333 30,0004,0006,0999.6,+18.9,018,0121,1618225689,9.324 30,0004,0006,0999.4,+20.7,022,0104,1618225989,9.316 30,0007,0010,0999.4,+20.2,020,0123,1618226289,9.563 28,0005,0007,0999.7,+20.0,018,0112,1618226589,9.645 28,0004,0006,0999.4,+20.5,019,0121,1618226890,10.006 30,0005,0007,0999.5,+21.0,019,0125,1618227189,9.448 28,0005,0007,0999.3,+19.9,016,0127,1618227489,9.486 28,0004,0006,0999.2,+20.1,018,0115,1618227789,9.996 28,0004,0006,0999.1,+20.0,016,0126,1618228089,9.472 30,0004,0006,0999.1,+20.6,019,0112,1618228389,9.646 30,0005,0007,0999.1,+20.8,019,0107,1618228689,9.419 30,0004,0006,0999.1,+20.2,016,0121,1618228989,9.641 28,0003,0005,0998.9,+21.5,021,0110,1618229289,9.393 28,0004,0006,0998.7,+22.0,020,0117,1618229589,9.713 28,0004,0006,0998.8,+21.1,015,0108,1618229889,9.634 28,0004,0006,0998.8,+20.9,016,0110,1618230189,9.462 25,0004,0006,0998.7,+21.9,018,0115,1618230489,9.545 28,0004,0006,0998.7,+21.8,019,0136,1618230789,9.792 25,0004,0006,0998.7,+21.8,019,0119,1618231089,9.903 28,0004,0006,0998.5,+21.6,020,0124,1618231390,10.173 23,0004,0006,0998.6,+22.1,017,0103,1618231689,9.5 25,0004,0006,0998.4,+21.1,016,0117,1618231989,9.576 23,0004,0006,0998.2,+22.3,017,0129,1618232289,9.94 21,0004,0006,0998.2,+22.5,018,0134,1618232589,9.831 23,0005,0007,0998.2,+21.5,015,0116,1618232889,9.498 23,0005,0007,0998.3,+22.2,017,0135,1618233189,9.731 23,0003,0005,0998.1,+21.1,015,0094,1618233489,9.523 23,0004,0006,0998.2,+21.4,015,0126,1618233789,9.746 21,0005,0007,0998.2,+21.1,015,0121,1618234089,9.638 23,0005,0007,0998.2,+21.8,017,0115,1618234389,9.65 23,0004,0006,0998.3,+22.3,017,0128,1618234690,10.136 21,0005,0007,0998.3,+21.6,016,0123,1618234989,9.847 21,0004,0006,0998.2,+22.3,017,0117,1618235289,9.916 23,0004,0006,0997.8,+21.8,015,0108,1618235589,9.909 21,0005,0007,0998.2,+21.1,014,0134,1618235889,9.907 23,0005,0007,0998.2,+21.1,014,0102,1618236190,10.211 21,0004,0006,0998.0,+21.5,015,0120,1618236490,10.077 21,0004,0006,0998.0,+21.8,016,0114,1618236789,9.579 18,0004,0006,0998.1,+22.3,014,0105,1618237089,9.921 18,0004,0006,0997.7,+21.7,014,0113,1618237390,10.15 18,0006,0008,0997.7,+22.0,013,0137,1618237689,9.714 18,0006,0008,0997.9,+22.5,016,0103,1618237990,10.084 21,0004,0006,0997.8,+21.2,015,0109,1618238289,9.7 18,0012,0016,0997.9,+21.7,015,0144,1618238589,9.942 18,0004,0006,0997.6,+21.1,014,0134,1618238889,9.697 18,0004,0006,0997.6,+21.3,015,0099,1618239189,9.993 18,0003,0005,0997.5,+21.3,014,0118,1618239489,9.936 21,0005,0007,0997.7,+21.7,015,0122,1618239789,9.659 18,0005,0007,0997.8,+22.5,015,0126,1618240090,10.183 16,0004,0006,0997.5,+21.6,014,0115,1618240389,9.9 18,0004,0006,0997.5,+21.3,015,0123,1618240690,10.013 16,0007,0010,0997.9,+21.4,015,0124,1618240989,9.694 16,0006,0008,0997.7,+21.3,018,0113,1618241290,10.33 18,0004,0006,0997.8,+21.3,015,0123,1618241589,9.84 18,0006,0008,0997.8,+21.3,017,0124,1618241890,10.295 18,0005,0007,0998.0,+21.5,015,0120,1618242190,10.298 16,0005,0007,0997.8,+21.3,016,0132,1618242489,9.793 16,0004,0006,0998.0,+21.4,018,0137,1618242790,10.013 18,0005,0007,0998.0,+21.2,017,0101,1618243090,10.088 16,0006,0008,0997.9,+20.9,019,0125,1618243390,10.002 18,0005,0007,0998.1,+20.1,021,0107,1618243689,9.76 18,0005,0007,0998.3,+19.4,022,0116,1618243989,9.746 18,0006,0008,0998.4,+18.7,024,0122,1618244290,10.304 18,0006,0008,0998.3,+18.3,023,0113,1618244590,10.298 18,0006,0008,0998.5,+17.9,025,0135,1618244890,10.408 18,0005,0007,0998.4,+17.5,026,0120,1618245190,10.128 18,0008,0011,0998.6,+16.6,027,0119,1618245489,9.938 18,0006,0008,0998.4,+16.5,026,0130,1618245790,10.444 18,0006,0008,0998.7,+16.3,027,0124,1618246090,10.408 21,0006,0008,0998.6,+16.2,027,0132,1618246389,9.917 18,0007,0010,0998.8,+15.8,027,0127,1618246690,10.099 18,0006,0008,0998.7,+15.5,027,0121,1618246990,10.392 18,0006,0008,0998.9,+15.3,029,0116,1618247289,9.843 18,0006,0008,0999.0,+15.0,028,0121,1618247589,9.832 18,0006,0008,0999.0,+14.7,029,0116,1618247889,9.817 18,0006,0008,0999.0,+14.7,030,0121,1618248190,10.135 16,0008,0011,0999.0,+14.2,031,0101,1618248490,10.304 99,0008,0011,0999.2,+14.0,031,0109,1618248790,10.209 18,0007,0010,0999.3,+13.7,034,0132,1618249090,10.229 16,0008,0011,0999.4,+13.3,034,0114,1618249390,10.178 18,0010,0013,0999.3,+12.9,035,0115,1618249690,10.211 18,0007,0010,0999.3,+12.7,036,0101,1618249990,10.195 18,0010,0013,0999.1,+12.6,036,0128,1618250289,9.934 18,0008,0011,0999.3,+12.2,037,0099,1618250590,10.024 18,0007,0010,0999.4,+11.8,038,0118,1618250891,11.067 18,0012,0016,0999.4,+11.3,041,0106,1618251189,9.938 18,0006,0008,0999.5,+11.0,041,0135,1618251489,9.928 18,0006,0008,0999.4,+10.5,044,0117,1618251790,10.456 21,0006,0008,0999.2,+09.6,046,0117,1618252090,10.078 18,0008,0011,0999.4,+10.3,045,0120,1618252390,10.339 21,0011,0015,0999.4,+10.5,044,0118,1618252690,10.049 18,0006,0008,0999.4,+09.4,047,0136,1618252990,10.375 21,0006,0008,0999.5,+09.2,047,0112,1618253290,10.063 18,0006,0008,0999.4,+09.2,046,0098,1618253590,10.046 21,0006,0008,0999.3,+09.0,048,0127,1618253890,10.558 21,0006,0008,0999.3,+08.3,049,0120,1618254190,10.1 21,0008,0011,0999.4,+08.7,050,0124,1618254490,10.307 18,0009,0012,0999.3,+08.0,052,0115,1618254790,10.676 23,0007,0010,0999.7,+08.6,049,0119,1618255090,10.255 21,0008,0011,0999.4,+08.4,050,0108,1618255390,10.109 21,0010,0013,0999.1,+08.3,050,0120,1618255690,10.743 21,0009,0012,0999.5,+07.5,053,0110,1618255990,10.175 23,0011,0015,0999.2,+07.9,052,0116,1618256290,10.184 18,0011,0015,0999.1,+08.0,052,0107,1618256590,10.179 21,0011,0015,0999.2,+07.8,052,0115,1618256890,10.167 21,0012,0016,0999.3,+07.7,052,0114,1618257190,10.392 21,0014,0018,0998.9,+07.2,055,0120,1618257490,10.492 18,0010,0013,0999.2,+08.3,053,0122,1618257790,10.39 21,0011,0015,0999.3,+08.1,053,0109,1618258090,10.218 99,0010,0013,0999.2,+08.1,054,0108,1618258390,10.159 21,0008,0011,0999.1,+07.2,056,0102,1618258690,10.87 23,0008,0011,0999.0,+07.4,057,0108,1618258990,10.171 21,0011,0015,0999.2,+07.8,055,0116,1618259290,10.81 21,0008,0011,0998.9,+06.4,058,0108,1618259590,10.916 21,0010,0013,0999.1,+06.9,058,0129,1618259890,10.302 21,0010,0013,0999.1,+07.3,057,0104,1618260190,10.34 18,0010,0013,0999.0,+06.8,059,0097,1618260490,10.843 21,0007,0010,0999.2,+06.5,058,0116,1618260790,10.284 18,0009,0012,0998.9,+06.8,058,0135,1618261090,10.272 21,0007,0010,0999.1,+06.6,058,0123,1618261390,10.27 21,0009,0012,0998.8,+06.7,057,0109,1618261690,10.34 21,0008,0011,0998.8,+06.5,058,0129,1618261990,10.892 21,0009,0012,0999.0,+06.2,059,0132,1618262290,10.241 21,0008,0011,0998.7,+06.0,059,0113,1618262890,10.725 21,0008,0011,0998.9,+06.5,058,0118,1618263190,10.417 21,0009,0012,0999.1,+05.9,060,0120,1618263490,10.945 21,0007,0010,0998.9,+06.0,059,0133,1618263790,10.768 21,0007,0010,0999.0,+05.8,059,0107,1618264090,10.459 21,0010,0013,0999.1,+05.9,059,0126,1618264390,10.638 21,0010,0013,0998.8,+05.6,060,0112,1618264690,10.648 21,0008,0011,0998.7,+05.3,060,0127,1618264990,10.758 21,0012,0016,0998.5,+05.2,061,0122,1618265290,10.949 21,0011,0015,0998.5,+05.1,062,0105,1618265590,10.416 21,0008,0011,0998.6,+05.4,060,0110,1618265890,10.822 21,0010,0013,0998.7,+05.4,060,0130,1618266190,10.423 21,0008,0011,0998.4,+05.1,061,0123,1618266490,10.536 23,0009,0012,0998.4,+05.1,061,0135,1618266791,11.19 21,0010,0013,0998.5,+05.2,059,0120,1618267090,10.862 21,0009,0012,0998.4,+04.9,061,0118,1618267390,10.533 21,0010,0013,0998.1,+05.0,061,0125,1618267690,10.736 21,0009,0012,0998.2,+05.1,060,0112,1618267990,10.805 21,0010,0013,0998.5,+04.9,060,0117,1618268290,10.75 21,0011,0015,0998.2,+04.3,063,0103,1618268590,10.782 21,0011,0015,0998.1,+04.7,062,0117,1618268890,10.57 21,0011,0015,0998.4,+04.5,062,0124,1618269190,10.57 21,0010,0013,0998.1,+04.7,062,0122,1618269490,10.528 21,0010,0013,0998.3,+04.5,062,0109,1618269790,10.866 23,0010,0013,0998.1,+04.4,062,0109,1618270091,11.186 23,0012,0016,0998.1,+04.1,064,0134,1618270390,10.659 21,0009,0012,0997.9,+04.2,063,0108,1618270690,10.899 21,0010,0013,0998.0,+04.3,062,0103,1618270991,11.176 21,0011,0015,0997.9,+03.9,064,0109,1618271290,10.672 21,0012,0016,0998.0,+03.8,064,0145,1618271591,11.192 21,0012,0016,0997.8,+03.7,064,0120,1618271890,10.647 21,0013,0017,0998.1,+04.0,063,0139,1618272191,11.157 21,0011,0015,0998.2,+04.0,063,0106,1618272490,10.981 23,0009,0012,0998.2,+03.8,064,0101,1618272790,10.894 21,0009,0012,0997.9,+03.8,064,0113,1618273090,10.884 23,0012,0016,0997.9,+03.2,066,0139,1618273390,10.686 23,0010,0013,0997.9,+03.2,066,0131,1618273691,11.432 21,0013,0017,0997.8,+03.6,064,0118,1618273991,11.009 21,0012,0016,0998.0,+03.8,063,0120,1618274290,10.785 21,0011,0015,0998.0,+02.9,066,0109,1618274590,10.833 21,0011,0015,0997.8,+02.5,067,0106,1618274891,11.022 21,0009,0012,0998.0,+02.9,066,0137,1618275190,10.769 21,0010,0013,0997.8,+02.8,066,0134,1618275491,11.023 23,0008,0011,0997.7,+02.9,065,0118,1618275791,11.34 23,0010,0013,0997.7,+03.1,066,0114,1618276090,10.788 23,0012,0016,0997.6,+02.5,067,0119,1618276691,11.019 23,0010,0013,0997.6,+02.7,066,0140,1618276991,11.406 21,0016,0022,0997.4,+02.8,066,0121,1618277290,10.994 21,0015,0021,0997.5,+02.7,066,0111,1618277591,11.18 23,0012,0016,0997.6,+02.4,068,0122,1618277891,11.489 21,0012,0016,0997.3,+02.7,066,0126,1618278190,10.93 23,0011,0015,0997.5,+02.8,065,0101,1618278491,11.469 23,0010,0013,0997.4,+02.2,067,0118,1618278791,11.145 23,0009,0012,0997.2,+01.9,068,0140,1618279090,10.92 23,0010,0013,0997.4,+02.1,068,0128,1618279390,10.929 23,0010,0013,0997.4,+02.2,066,0120,1618279691,11.399 21,0010,0013,0997.5,+02.5,065,0127,1618279990,10.925 21,0010,0013,0997.2,+02.2,065,0126,1618280291,11.232 23,0010,0013,0996.9,+02.1,066,0135,1618280591,11.462 21,0011,0015,0997.2,+02.0,067,0124,1618280891,11.127 23,0011,0015,0997.0,+02.1,067,0112,1618281191,11.06 23,0012,0016,0996.8,+01.7,068,0113,1618281491,11.061 23,0012,0016,0997.1,+02.2,065,0101,1618281791,11.569 25,0014,0018,0997.3,+01.9,067,0140,1618282091,11.077 23,0013,0017,0997.3,+02.2,065,0103,1618282391,11.682 23,0013,0017,0997.3,+01.9,066,0108,1618282691,11.084 23,0013,0017,0997.2,+01.8,066,0127,1618282991,11.65 23,0013,0017,0997.2,+02.0,066,0138,1618283291,11.388 23,0013,0017,0997.0,+01.9,066,0118,1618283591,11.335 23,0013,0017,0997.1,+01.6,067,0119,1618283891,11.062 23,0015,0021,0997.1,+01.6,067,0124,1618284191,11.729 23,0020,0027,0996.9,+01.4,068,0126,1618284491,11.768 23,0019,0026,0996.8,+02.0,065,0109,1618284791,11.514 99,0032,0044,0996.9,+01.9,065,0118,1618285091,11.904 25,0037,0050,0996.8,+01.4,067,0122,1618285391,11.205 23,0022,0029,0996.8,+01.7,066,0107,1618285691,11.257 23,0034,0047,0996.9,+01.8,066,0113,1618285991,11.441 25,0031,0043,0997.1,+01.9,066,0117,1618286291,11.191 25,0029,0039,0997.0,+01.7,066,0110,1618286591,11.74 25,0017,0023,0997.0,+01.4,068,0125,1618286891,11.203 23,0015,0021,0997.1,+02.0,066,0128,1618287191,11.183 25,0014,0018,0996.8,+01.4,068,0114,1618287491,11.762 25,0023,0031,0997.1,+01.9,068,0122,1618287791,11.211 25,0080,0108,0997.1,+02.0,067,0127,1618288091,11.671 25,0045,0060,0997.0,+02.1,068,0098,1618288391,11.396 23,0025,0034,0997.0,+02.5,067,0121,1618288691,11.58 23,0038,0052,0997.3,+02.6,068,0128,1618288991,11.348 23,0048,0065,0997.3,+03.2,065,0126,1618289291,11.887 21,0058,0078,0997.3,+03.0,067,0101,1618289591,11.33 21,0025,0034,0997.4,+03.4,067,0107,1618289891,11.317 21,0016,0022,0997.5,+03.9,067,0135,1618290191,11.326 23,0019,0026,0997.4,+04.1,067,0113,1618290491,11.66 21,0019,0026,0997.1,+04.6,065,0117,1618290791,11.887 21,0024,0032,0997.1,+04.9,066,0126,1618291091,11.322 23,0017,0023,0997.1,+05.0,066,0140,1618291391,11.582 18,0015,0021,0997.3,+05.3,067,0114,1618291691,11.464 18,0016,0022,0997.4,+05.9,066,0107,1618291991,11.694 18,0012,0016,0997.4,+06.6,063,0123,1618292291,11.685 21,0009,0012,0997.2,+07.0,062,0097,1618292591,11.435 21,0011,0015,0997.4,+07.7,062,0126,1618292891,11.931 99,0010,0013,0997.3,+07.9,061,0105,1618293191,11.697 21,0011,0015,0997.4,+08.3,060,0101,1618293491,11.447 18,0009,0012,0997.2,+08.7,059,0141,1618293791,11.433 18,0009,0012,0997.3,+09.3,058,0106,1618294091,11.965 21,0008,0011,0997.3,+09.6,057,0130,1618294391,11.431 21,0010,0013,0997.2,+10.0,057,0137,1618294691,11.496 21,0010,0013,0997.3,+10.5,057,0119,1618294991,11.957 21,0010,0013,0997.5,+10.7,055,0121,1618295291,11.896 21,0011,0015,0997.4,+11.3,053,0105,1618295592,12.044 18,0009,0012,0997.5,+12.0,051,0104,1618295891,11.557 21,0011,0015,0997.4,+12.7,051,0128,1618296191,11.805 18,0011,0015,0997.2,+13.2,048,0131,1618296492,12.093 18,0009,0012,0997.4,+13.5,045,0119,1618296791,11.56 16,0006,0008,0997.4,+14.0,043,0108,1618297091,11.621 18,0008,0011,0997.3,+14.7,042,0116,1618297391,11.839 18,0016,0022,0997.1,+14.8,040,0113,1618297692,12.078 18,0012,0016,0997.3,+15.1,037,0128,1618297991,11.774 18,0006,0008,0997.4,+15.3,039,0113,1618298291,11.775 18,0007,0010,0997.5,+15.5,035,0126,1618298591,11.881 16,0006,0008,0997.4,+15.8,035,0130,1618298892,12.215 16,0007,0010,0997.0,+15.9,036,0114,1618299191,11.659 16,0007,0010,0996.9,+16.2,034,0106,1618299492,12.209 21,0008,0011,0996.9,+16.2,034,0117,1618299792,12.213 13,0010,0013,0996.9,+16.3,034,0144,1618300091,11.656 23,0008,0011,0997.2,+16.4,034,0119,1618300391,11.64 16,0008,0011,0997.0,+16.1,034,0134,1618300691,11.65 18,0012,0016,0996.8,+16.4,034,0121,1618300992,12.187 16,0009,0012,0997.2,+16.4,034,0112,1618301291,11.624 13,0007,0010,0996.9,+16.8,034,0143,1618301591,11.67 13,0009,0012,0996.8,+16.8,033,0115,1618301892,12.133 21,0008,0011,0997.2,+16.7,033,0103,1618302191,11.647 16,0009,0012,0997.2,+16.6,033,0116,1618302492,12.327 16,0011,0015,0996.8,+16.4,032,0143,1618302792,12.01 13,0010,0013,0996.9,+16.6,034,0130,1618303091,11.974 16,0011,0015,0996.7,+17.1,033,0110,1618303391,11.736 18,0009,0012,0996.9,+16.8,032,0102,1618303692,12.27 99,0007,0010,0996.9,+17.0,033,0108,1618303991,11.753 18,0009,0012,0996.9,+16.9,034,0141,1618304291,11.738 18,0009,0012,0996.5,+17.4,033,0140,1618304592,12.235 18,0009,0012,0996.5,+17.0,031,0114,1618304892,12.098 21,0008,0011,0996.6,+17.2,031,0141,1618305191,11.729 16,0009,0012,0996.7,+17.3,032,0110,1618305492,12.067 18,0008,0011,0996.2,+17.0,032,0117,1618305792,12.304 18,0009,0012,0996.2,+17.7,032,0122,1618306091,11.852 18,0008,0011,0996.6,+17.2,032,0149,1618306392,12.079 18,0011,0015,0996.2,+17.7,033,0140,1618306692,12.11 16,0007,0010,0996.1,+17.7,032,0119,1618306991,11.836 18,0007,0010,0996.1,+17.7,032,0122,1618307292,12.369 18,0008,0011,0995.8,+18.2,033,0118,1618307592,12.067 13,0008,0011,0995.9,+18.4,033,0117,1618307892,12.052 23,0008,0011,0996.0,+18.3,032,0096,1618308191,11.823 16,0008,0011,0996.2,+17.7,032,0119,1618308492,12.367 18,0008,0011,0995.8,+17.8,032,0108,1618308792,12.055 18,0009,0012,0995.7,+18.4,032,0137,1618309092,12.137 16,0010,0013,0995.8,+18.1,033,0129,1618309392,12.37 16,0010,0013,0995.6,+18.2,034,0104,1618309692,12.283 18,0009,0012,0995.7,+18.1,032,0125,1618309991,11.938 99,0011,0015,0995.7,+18.1,034,0121,1618310292,12.479 16,0010,0013,0995.5,+18.4,033,0126,1618310592,12.21 16,0009,0012,0995.4,+19.2,034,0115,1618310891,11.929 16,0010,0013,0995.4,+19.2,033,0128,1618311191,11.921 18,0011,0015,0995.2,+19.6,032,0117,1618311492,12.489 18,0013,0017,0995.1,+19.1,033,0125,1618311791,11.983 18,0010,0013,0995.2,+19.8,031,0102,1618312092,12.436 18,0009,0012,0995.2,+19.6,031,0123,1618312392,12.177 16,0008,0011,0994.9,+19.6,031,0135,1618312692,12.142 18,0008,0011,0995.0,+20.7,031,0091,1618312991,11.942 99,0008,0011,0995.2,+20.2,031,0122,1618313292,12.557 18,0007,0010,0995.2,+19.7,032,0113,1618313592,12.044 18,0010,0013,0995.2,+19.5,032,0123,1618313892,12.022 18,0013,0017,0995.3,+19.0,032,0130,1618314492,12.26 21,0009,0012,0995.3,+18.4,033,0133,1618314792,12.02 18,0011,0015,0995.2,+18.6,034,0119,1618315092,12.191 18,0009,0012,0995.2,+18.3,034,0120,1618315392,12.243 18,0010,0013,0995.6,+18.1,035,0126,1618315692,12.544 99,0011,0015,0995.2,+18.2,036,0117,1618315992,12.374 99,0010,0013,0995.1,+18.3,036,0104,1618316291,11.983 18,0011,0015,0995.2,+18.0,036,0127,1618316592,12.043 99,0011,0015,0994.8,+18.1,037,0133,1618316892,12.639 18,0009,0012,0994.8,+17.8,036,0096,1618317192,12.384 21,0010,0013,0995.1,+17.5,038,0098,1618317492,12.428 18,0012,0016,0995.1,+17.7,038,0116,1618317792,12.753 21,0012,0016,0995.0,+17.7,039,0103,1618318092,12.598 21,0013,0017,0994.8,+17.7,040,0109,1618318392,12.146 21,0013,0017,0995.1,+17.6,040,0110,1618318692,12.619 18,0010,0013,0994.9,+17.4,040,0113,1618318992,12.652 21,0011,0015,0994.7,+17.6,040,0128,1618319292,12.091 23,0010,0013,0995.0,+17.5,039,0120,1618319592,12.603 18,0009,0012,0994.8,+17.3,040,0128,1618319892,12.119 21,0010,0013,0995.0,+17.2,040,0127,1618320192,12.373 16,0009,0012,0994.8,+17.1,041,0144,1618320492,12.204 18,0008,0011,0994.6,+17.0,041,0132,1618320792,12.704 21,0009,0012,0994.7,+17.0,041,0134,1618321092,12.438 21,0009,0012,0994.5,+16.9,041,0127,1618321392,12.192 23,0010,0013,0994.9,+16.8,042,0134,1618321692,12.756 23,0008,0011,0994.6,+16.9,042,0146,1618321992,12.422 99,0008,0011,0995.0,+16.7,042,0126,1618322292,12.169 23,0009,0012,0994.9,+16.7,042,0114,1618322592,12.173 21,0008,0011,0994.6,+16.6,042,0122,1618322892,12.683 18,0008,0011,0994.7,+16.5,042,0134,1618323192,12.461 18,0007,0010,0994.7,+16.5,042,0118,1618323492,12.665 23,0007,0010,0994.5,+16.5,042,0105,1618323792,12.679 21,0008,0011,0994.9,+16.4,042,0123,1618324092,12.633 21,0009,0012,0994.6,+16.4,043,0135,1618324392,12.278 18,0007,0010,0994.6,+16.4,042,0111,1618324692,12.587 21,0006,0008,0994.7,+16.4,042,0125,1618324992,12.549 18,0008,0011,0994.5,+16.3,042,0118,1618325292,12.883 21,0008,0011,0994.6,+16.2,043,0123,1618325592,12.76 21,0007,0010,0994.5,+16.1,042,0109,1618325892,12.266 21,0008,0011,0994.4,+16.1,042,0131,1618326192,12.263 21,0008,0011,0994.3,+16.1,042,0128,1618326492,12.497 21,0009,0012,0994.3,+16.1,042,0103,1618326792,12.846 21,0010,0013,0994.5,+15.9,043,0123,1618327092,12.239 21,0010,0013,0994.2,+15.9,043,0130,1618327392,12.782 18,0009,0012,0994.4,+15.9,043,0118,1618327692,12.876 21,0009,0012,0994.3,+15.7,045,0135,1618327992,12.384 21,0011,0015,0994.5,+15.8,044,0103,1618328292,12.963 21,0011,0015,0994.3,+15.8,044,0124,1618328592,12.358 21,0010,0013,0994.3,+15.7,044,0122,1618328892,12.382 18,0010,0013,0994.2,+15.7,044,0125,1618329192,12.893 21,0012,0016,0994.0,+15.6,045,0125,1618329492,12.375 18,0011,0015,0994.1,+15.4,047,0108,1618329792,12.348 18,0012,0016,0993.7,+15.5,047,0146,1618330092,12.353 18,0009,0012,0993.7,+15.5,047,0107,1618330392,12.856 21,0012,0016,0993.8,+15.2,053,0127,1618330692,12.567 18,0011,0015,0993.5,+14.3,061,0100,1618330992,12.364 21,0009,0012,0993.4,+14.2,058,0125,1618331293,13.645 21,0012,0016,0993.5,+14.1,059,0114,1618331592,12.726 18,0009,0012,0993.8,+13.4,068,0106,1618331892,12.462 21,0018,0024,0994.1,+13.9,058,0110,1618332192,12.469 21,0014,0018,0993.8,+14.0,059,0123,1618332492,12.979 18,0012,0016,0994.3,+14.0,058,0109,1618332792,12.445 23,0020,0027,0994.6,+13.7,061,0120,1618333092,12.456 21,0009,0012,0994.3,+14.0,051,0103,1618333392,12.947 18,0009,0012,0994.6,+13.8,052,0100,1618333692,12.424 23,0011,0015,0994.7,+13.7,053,0102,1618333992,12.436 23,0009,0012,0994.8,+13.5,054,0112,1618334292,12.43 18,0009,0012,0994.7,+13.4,054,0145,1618334592,12.696 21,0010,0013,0994.6,+13.4,054,0127,1618334893,13.124 21,0011,0015,0994.8,+13.1,055,0112,1618335192,12.924 21,0009,0012,0994.5,+13.1,054,0132,1618335493,13.082 23,0010,0013,0994.6,+13.1,053,0115,1618335792,12.552 21,0009,0012,0994.8,+13.2,053,0112,1618336092,12.887 23,0014,0018,0994.8,+13.1,053,0106,1618336392,12.548 21,0012,0016,0994.8,+12.9,052,0131,1618336692,12.787 21,0014,0018,0994.6,+12.9,053,0109,1618336992,12.565 21,0012,0016,0994.6,+13.0,051,0110,1618337293,13.152 18,0011,0015,0994.7,+13.1,051,0122,1618337593,13.286 21,0010,0013,0994.5,+13.0,052,0127,1618337893,13.084 21,0011,0015,0994.7,+13.1,050,0117,1618338193,13.084 21,0009,0012,0994.4,+12.9,052,0120,1618338492,12.693 21,0009,0012,0994.6,+13.0,053,0113,1618338792,12.927 21,0008,0011,0994.5,+13.0,051,0120,1618339092,12.686 21,0009,0012,0994.4,+13.0,051,0122,1618339392,13 18,0012,0016,0994.1,+12.8,054,0132,1618339693,13.117 21,0009,0012,0994.2,+12.9,054,0106,1618339992,12.645 21,0011,0015,0994.2,+13.0,054,0129,1618340293,13.209 18,0012,0016,0994.2,+13.0,054,0098,1618340593,13.425 21,0012,0016,0994.4,+12.9,055,0121,1618340892,12.975 21,0010,0013,0994.4,+12.9,055,0107,1618341192,12.622 21,0010,0013,0994.1,+12.8,057,0124,1618341492,12.952 21,0013,0017,0994.2,+12.8,057,0132,1618341792,12.646 21,0013,0017,0994.3,+12.8,056,0119,1618342093,13.293 21,0012,0016,0994.1,+12.7,057,0114,1618342392,12.764 21,0011,0015,0994.1,+12.6,058,0102,1618342692,12.747 21,0012,0016,0994.2,+12.6,058,0124,1618342993,13.332 21,0013,0017,0994.1,+12.7,058,0116,1618343292,12.983 18,0013,0017,0994.2,+12.4,060,0123,1618343592,12.965 23,0014,0018,0994.2,+12.4,060,0102,1618343892,12.749 21,0014,0018,0994.1,+12.5,060,0125,1618344193,13.274 21,0014,0018,0994.3,+12.5,060,0120,1618344492,12.721 21,0012,0016,0994.1,+12.4,061,0118,1618344792,12.973 21,0012,0016,0993.9,+12.3,063,0122,1618345092,12.976 21,0015,0021,0994.0,+12.3,063,0124,1618345392,12.814 23,0012,0016,0994.0,+12.3,063,0147,1618345693,13.345 23,0012,0016,0993.9,+12.3,062,0116,1618345993,13.434 23,0013,0017,0993.8,+12.4,062,0139,1618346292,12.863 23,0013,0017,0993.9,+12.3,063,0112,1618346592,12.93 23,0015,0021,0993.8,+12.3,063,0104,1618346893,13.371 23,0013,0017,0993.7,+12.2,063,0106,1618347192,12.843 23,0013,0017,0993.5,+12.4,062,0141,1618347493,13.351 21,0013,0017,0993.5,+12.4,061,0113,1618347793,13.373 23,0012,0016,0993.5,+12.4,061,0129,1618348092,12.902 21,0014,0018,0993.4,+12.4,062,0118,1618348392,12.831 23,0013,0017,0993.5,+12.2,063,0119,1618348692,12.849 21,0015,0021,0993.7,+12.2,063,0109,1618348993,13.532 21,0016,0022,0993.5,+12.1,064,0131,1618349293,13.52 21,0016,0022,0993.4,+12.1,064,0105,1618349593,13.59 21,0014,0018,0993.3,+12.0,065,0126,1618349893,13.22 21,0015,0021,0993.3,+11.9,065,0110,1618350192,12.968 21,0015,0021,0993.2,+12.0,064,0125,1618350493,13.44 23,0017,0023,0993.3,+12.1,064,0126,1618350793,13.181 21,0016,0022,0993.3,+11.7,066,0122,1618351093,13.192 21,0015,0021,0993.0,+12.0,065,0108,1618351393,13.319 21,0014,0018,0993.4,+12.1,064,0131,1618351693,13.479 99,0015,0021,0993.3,+12.0,065,0112,1618351992,12.954 23,0017,0023,0993.4,+12.0,064,0127,1618352293,13.265 21,0013,0017,0993.1,+11.9,065,0136,1618352593,13.464 21,0016,0022,0993.2,+11.9,066,0122,1618352893,13.209 21,0014,0018,0993.0,+11.8,066,0124,1618353193,13.139 23,0013,0017,0992.9,+11.8,066,0105,1618353493,13.578 21,0016,0022,0992.9,+11.8,066,0109,1618353793,13.564 23,0016,0022,0992.8,+11.8,066,0113,1618354093,13.058 21,0017,0023,0992.9,+11.8,067,0119,1618354393,13.613 21,0016,0022,0993.1,+11.9,066,0120,1618354693,13.672 21,0016,0022,0993.0,+11.8,067,0119,1618354993,13.04 23,0016,0022,0992.7,+11.8,067,0114,1618355293,13.358 23,0016,0022,0992.6,+11.8,067,0109,1618355593,13.537 23,0017,0023,0993.1,+11.8,066,0109,1618355893,13.622 23,0016,0022,0992.9,+11.9,066,0134,1618356193,13.674 23,0016,0022,0992.7,+11.8,067,0132,1618356493,13.665 18,0016,0022,0993.0,+11.9,067,0107,1618356793,13.154 21,0019,0026,0992.8,+11.9,067,0122,1618357093,13.163 21,0019,0026,0992.5,+11.8,067,0135,1618357393,13.171 21,0019,0026,0992.4,+11.7,068,0110,1618357693,13.375 21,0018,0024,0992.6,+11.7,068,0126,1618357993,13.392 21,0020,0027,0992.2,+11.6,068,0119,1618358293,13.158 21,0022,0029,0992.5,+11.7,068,0108,1618358593,13.571 21,0022,0029,0992.4,+11.6,069,0108,1618358893,13.146 99,0021,0028,0992.6,+11.5,069,0130,1618359193,13.213 21,0023,0031,0992.6,+11.3,069,0119,1618359493,13.71 21,0022,0029,0992.6,+11.4,069,0130,1618359793,13.498 23,0021,0028,0992.3,+11.1,069,0110,1618360093,13.82 21,0022,0029,0992.5,+11.0,070,0119,1618360393,13.518 16,0021,0028,0992.7,+10.7,070,0121,1618360693,13.496 21,0019,0026,0992.2,+10.8,070,0104,1618360993,13.649 23,0020,0027,0992.3,+10.5,070,0096,1618361293,13.797 21,0020,0027,0992.3,+10.5,071,0162,1618361593,13.257 21,0019,0026,0992.3,+10.2,071,0125,1618361893,13.251 21,0022,0029,0992.5,+10.5,070,0113,1618362193,13.76 21,0020,0027,0992.3,+10.1,071,0113,1618362493,13.487 21,0019,0026,0992.3,+09.8,071,0138,1618362793,13.476 21,0020,0027,0992.7,+09.7,072,0144,1618363093,13.241 23,0021,0028,0992.3,+09.8,071,0138,1618363393,13.814 21,0020,0027,0992.4,+09.8,071,0116,1618363693,13.387 99,0020,0027,0992.4,+09.2,073,0126,1618363993,13.698 21,0019,0026,0992.1,+09.4,073,0101,1618364293,13.904 21,0018,0024,0992.5,+09.6,072,0111,1618364593,13.43 99,0020,0027,0992.0,+10.0,072,0097,1618364893,13.357 21,0023,0031,0992.3,+10.1,073,0150,1618365193,13.364 21,0022,0029,0992.3,+10.1,073,0123,1618365493,13.382 21,0019,0026,0992.1,+09.9,073,0101,1618365793,13.379 21,0022,0029,0992.2,+09.8,074,0140,1618366093,13.867 21,0022,0029,0992.3,+09.8,074,0147,1618366393,13.673 21,0021,0028,0991.8,+10.0,072,0122,1618366693,13.366 23,0018,0024,0991.8,+10.0,071,0131,1618366993,13.382 21,0020,0027,0991.9,+09.5,072,0121,1618367293,13.723 23,0019,0026,0992.1,+09.1,073,0118,1618367593,13.718 21,0019,0026,0992.1,+09.0,072,0102,1618367893,13.622 21,0017,0023,0992.1,+09.3,071,0133,1618368193,13.768 21,0018,0024,0991.9,+09.1,072,0119,1618368493,13.549 23,0019,0026,0991.8,+08.6,074,0112,1618368793,13.471 21,0017,0023,0991.6,+09.2,071,0124,1618369093,13.987 21,0021,0028,0991.8,+09.8,072,0097,1618369393,13.459 21,0021,0028,0991.8,+08.3,074,0112,1618369693,14 21,0019,0026,0991.8,+08.5,073,0118,1618369993,13.715 21,0018,0024,0991.9,+07.8,074,0135,1618370293,13.781 21,0024,0032,0991.8,+08.1,075,0111,1618370593,13.482 21,0015,0021,0991.7,+07.7,073,0123,1618370894,14.169 21,0017,0023,0991.8,+07.8,072,0136,1618371193,13.602 21,0019,0026,0991.8,+07.5,072,0127,1618371494,14.136 21,0019,0026,0991.3,+07.4,074,0104,1618371794,14.114 21,0019,0026,0991.6,+07.7,073,0115,1618372093,13.605 21,0023,0031,0991.6,+07.4,073,0127,1618372393,13.592 18,0020,0027,0991.8,+07.1,074,0106,1618372693,13.642 21,0030,0042,0991.7,+07.9,074,0104,1618372994,14.041 21,0032,0044,0991.5,+07.6,076,0111,1618373294,14.163 23,0064,0087,0991.5,+08.1,073,0128,1618373593,13.846 21,0021,0028,0991.5,+07.5,074,0097,1618373894,14.183 21,0057,0076,0991.7,+08.1,073,0133,1618374193,13.624 21,0021,0028,0991.7,+08.1,072,0116,1618374494,14.217 23,0017,0023,0991.8,+07.9,074,0102,1618374794,14.224 21,0022,0029,0991.7,+09.2,073,0116,1618375093,13.786 18,0020,0027,0991.4,+08.7,075,0127,1618375393,13.975 23,0024,0032,0991.6,+09.4,072,0105,1618375693,13.71 21,0040,0054,0991.9,+09.6,073,0130,1618375993,13.702 23,0044,0059,0991.8,+09.9,073,0109,1618376294,14.284 21,0036,0049,0991.8,+10.3,072,0129,1618376594,14.205 21,0037,0050,0991.7,+10.5,072,0116,1618376893,13.959 18,0029,0039,0991.7,+10.9,071,0116,1618377194,14.188 21,0023,0031,0991.4,+11.2,071,0114,1618377493,13.678 18,0022,0029,0991.6,+11.5,070,0118,1618377793,13.978 21,0025,0034,0991.7,+11.9,070,0136,1618378094,14.516 21,0021,0028,0991.4,+11.9,070,0114,1618378394,14.384 21,0022,0029,0991.7,+12.1,069,0109,1618378694,14.067 21,0024,0032,0991.5,+12.5,069,0141,1618378994,14.453 21,0021,0028,0991.4,+12.6,068,0112,1618379293,13.819 25,0022,0029,0991.6,+12.6,068,0131,1618379594,14.052 18,0022,0029,0991.7,+12.7,069,0114,1618379893,13.809 21,0021,0028,0991.5,+12.6,068,0102,1618380194,14.045 18,0021,0028,0991.5,+12.9,067,0126,1618380494,14.294 18,0022,0029,0991.7,+13.1,067,0122,1618380793,13.771 18,0021,0028,0991.5,+13.4,066,0123,1618381094,14.355 21,0018,0024,0991.8,+13.6,065,0140,1618381394,14.379 18,0020,0027,0991.9,+13.5,065,0124,1618381694,14.216 18,0018,0024,0991.7,+13.5,065,0114,1618381993,13.933 18,0018,0024,0992.1,+13.7,065,0123,1618382294,14.236 16,0020,0027,0992.3,+13.7,065,0123,1618382594,14.446 18,0019,0026,0991.8,+13.5,065,0124,1618382894,14.143 16,0020,0027,0991.9,+13.6,066,0104,1618383193,13.906 18,0022,0029,0992.2,+13.7,066,0107,1618383493,13.909 18,0020,0027,0992.3,+13.5,067,0120,1618383793,13.919 13,0021,0028,0992.3,+13.4,067,0130,1618384093,13.89 18,0021,0028,0991.9,+13.2,068,0109,1618384394,14.446 21,0021,0028,0992.2,+13.4,067,0137,1618384693,13.873 18,0020,0027,0992.1,+13.6,067,0115,1618384994,14.146 18,0021,0028,0992.3,+13.8,066,0100,1618385294,14.563 23,0018,0024,0992.3,+13.7,065,0116,1618385594,14.366 16,0018,0024,0991.8,+14.0,065,0130,1618385894,14.261 16,0017,0023,0992.1,+14.4,064,0136,1618386194,14.512 16,0016,0022,0992.0,+14.3,063,0127,1618386494,14.272 18,0016,0022,0991.9,+14.2,064,0102,1618386793,13.997 16,0019,0026,0991.9,+14.3,063,0119,1618387093,13.999 18,0018,0024,0991.7,+14.5,063,0110,1618387394,14.244 18,0020,0027,0991.8,+14.5,064,0095,1618387694,14.547 18,0016,0022,0991.7,+14.6,063,0107,1618387994,14.546 18,0016,0022,0991.9,+14.7,062,0122,1618388294,14.24 16,0017,0023,0992.0,+14.6,062,0141,1618388594,14.278 16,0017,0023,0991.9,+14.7,062,0117,1618388894,14.215 16,0015,0021,0992.0,+14.7,062,0119,1618389194,14.631 16,0018,0024,0991.9,+14.2,063,0129,1618389494,14.133 16,0017,0023,0991.9,+14.6,064,0121,1618389794,14.401 13,0017,0023,0991.7,+14.5,064,0125,1618390094,14.687 18,0021,0028,0992.0,+14.8,063,0122,1618390394,14.172 18,0019,0026,0992.3,+14.8,063,0117,1618390694,14.633 23,0018,0024,0991.9,+14.6,063,0125,1618390994,14.634 13,0020,0027,0991.8,+14.8,062,0147,1618391294,14.104 18,0020,0027,0991.6,+15.2,061,0134,1618391594,14.624 18,0018,0024,0991.6,+15.3,060,0115,1618391894,14.151 18,0019,0026,0991.5,+15.9,059,0117,1618392194,14.631 16,0018,0024,0991.8,+15.4,058,0107,1618392494,14.216 18,0016,0022,0991.6,+15.4,058,0131,1618392794,14.218 18,0015,0021,0991.4,+15.6,055,0130,1618393094,14.788 21,0015,0021,0991.8,+15.3,057,0112,1618393394,14.455 16,0028,0038,0991.7,+15.7,057,0125,1618393694,14.217 23,0020,0027,0991.6,+15.7,056,0114,1618393994,14.458 25,0018,0024,0991.2,+16.3,056,0120,1618394294,14.194 21,0016,0022,0991.3,+16.5,054,0115,1618394594,14.2 18,0014,0018,0991.3,+16.9,053,0127,1618394894,14.737 16,0019,0026,0990.9,+17.9,054,0116,1618395194,14.477 23,0013,0017,0991.0,+17.4,050,0124,1618395494,14.416 16,0010,0013,0991.2,+17.5,048,0112,1618395794,14.212 18,0010,0013,0990.9,+18.6,047,0127,1618396094,14.576 16,0014,0018,0991.1,+18.4,047,0110,1618396394,14.582 13,0013,0017,0991.2,+17.8,049,0137,1618396694,14.3 25,0012,0016,0991.6,+17.3,049,0131,1618396994,14.867 16,0011,0015,0991.4,+17.3,050,0114,1618397294,14.867 16,0012,0016,0991.2,+17.2,050,0118,1618397594,14.552 16,0015,0021,0991.3,+16.6,051,0125,1618397894,14.522 16,0013,0017,0990.8,+17.7,050,0092,1618398194,14.88 13,0011,0015,0990.4,+19.1,047,0111,1618398494,14.274 23,0011,0015,0990.9,+18.3,045,0114,1618398794,14.519 16,0010,0013,0990.6,+18.2,045,0112,1618399094,14.255 16,0009,0012,0990.8,+18.8,045,0142,1618399394,14.617 16,0011,0015,0990.5,+18.1,045,0122,1618399694,14.93 99,0009,0012,0990.3,+19.1,045,0144,1618399994,14.396 13,0009,0012,0990.6,+18.9,042,0117,1618400294,14.63 13,0010,0013,0990.5,+18.7,043,0108,1618400594,14.933 18,0009,0012,0990.4,+18.8,042,0130,1618400894,14.392 99,0008,0011,0990.4,+18.6,044,0116,1618401194,14.921 13,0009,0012,0990.4,+18.1,044,0112,1618401494,14.39 13,0008,0011,0990.3,+18.5,043,0126,1618401794,14.619 21,0008,0011,0990.3,+18.7,041,0116,1618402094,14.388 18,0006,0008,0990.4,+18.8,040,0114,1618402394,14.838 13,0006,0008,0990.5,+18.6,041,0108,1618402694,14.592 16,0006,0008,0990.5,+18.4,039,0125,1618402994,14.381 18,0006,0008,0990.5,+18.5,040,0118,1618403295,15.055 18,0005,0007,0990.2,+18.1,039,0121,1618403594,14.712 18,0005,0007,0990.3,+17.9,039,0125,1618403894,14.508 21,0005,0007,0990.4,+17.9,038,0110,1618404194,14.475 23,0003,0005,0990.2,+17.7,036,0104,1618404495,15.003 21,0004,0006,0990.3,+17.5,035,0126,1618404794,14.472 21,0004,0006,0990.8,+17.4,037,0144,1618405094,14.737 18,0004,0006,0990.6,+17.3,037,0115,1618405394,14.532 99,0013,0017,0990.7,+17.3,038,0122,1618405694,14.47 18,0004,0006,0990.7,+17.0,041,0111,1618405994,14.693 21,0006,0008,0990.8,+16.9,040,0117,1618406294,14.441 18,0003,0005,0990.9,+16.7,040,0103,1618406594,14.999 16,0004,0006,0991.1,+16.8,039,0112,1618406895,15.108 16,0004,0006,0990.8,+17.0,039,0133,1618407194,14.818 18,0004,0006,0991.0,+17.2,043,0117,1618407494,14.795 16,0004,0006,0990.8,+17.1,045,0106,1618407794,14.818 21,0003,0005,0990.6,+16.9,044,0144,1618408095,15.064 18,0004,0006,0990.8,+17.5,043,0111,1618408395,15.07 16,0003,0005,0990.9,+17.3,044,0125,1618408694,14.851 18,0003,0005,0991.0,+16.8,045,0141,1618408994,14.604 16,0004,0006,0991.5,+16.7,046,0108,1618409295,15.047 18,0003,0005,0992.2,+15.1,043,0111,1618409594,14.536 21,0002,0003,0992.5,+12.8,053,0127,1618409894,14.789 18,0004,0006,0992.5,+12.1,058,0112,1618410194,14.604 16,0003,0005,0992.4,+11.4,064,0124,1618410494,14.903 99,0009,0012,0993.0,+11.9,069,0108,1618412894,14.642 18,0008,0011,0993.1,+11.9,068,0122,1618413194,14.836 18,0004,0006,0992.7,+11.8,067,0105,1618413494,14.614 16,0005,0007,0992.9,+11.8,068,0122,1618413794,14.899 21,0008,0011,0992.8,+11.5,069,0115,1618414095,15.864 18,0003,0005,0993.1,+11.6,070,0099,1618414394,14.75 18,0003,0005,0993.1,+11.1,070,0118,1618414695,15.278 18,0002,0003,0993.2,+11.7,068,0122,1618414995,15.271 18,0005,0007,0993.0,+11.2,070,0121,1618415294,14.983 21,0007,0010,0993.3,+11.1,070,0116,1618415594,14.74 21,0006,0008,0993.2,+11.4,072,0110,1618415894,14.743 21,0004,0006,0993.2,+11.2,074,0125,1618416195,15.26 23,0003,0005,0993.4,+11.4,072,0116,1618416494,14.746 23,0003,0005,0993.4,+11.1,075,0119,1618416795,15.268 23,0002,0003,0993.5,+11.3,073,0126,1618417094,14.976 23,0003,0005,0993.7,+11.2,073,0136,1618417394,14.755 25,0005,0007,0993.7,+10.8,074,0102,1618417695,15.423 25,0003,0005,0993.5,+10.9,075,0116,1618417995,15.329 25,0003,0005,0993.6,+11.3,071,0114,1618418294,14.868 25,0003,0005,0993.6,+11.2,072,0119,1618418594,14.861 23,0003,0005,0993.6,+11.0,072,0115,1618418895,15.404 25,0003,0005,0993.8,+10.9,072,0142,1618419194,14.847 25,0006,0008,0993.7,+11.0,073,0120,1618419495,15.111 28,0018,0024,0993.7,+10.8,075,0111,1618419794,14.921 30,0017,0023,0993.7,+10.8,074,0128,1618420095,15.071 28,0005,0007,0993.5,+10.7,075,0117,1618420395,15.127 30,0019,0026,0993.8,+10.8,074,0111,1618420694,14.845 28,0013,0017,0993.8,+10.9,073,0128,1618420995,15.44 28,0010,0013,0993.9,+10.9,074,0129,1618421294,14.981 28,0007,0010,0993.9,+10.8,073,0102,1618421595,15.209 30,0005,0007,0993.8,+10.9,074,0101,1618421895,15.585 30,0004,0006,0994.1,+10.9,073,0111,1618422194,14.973 28,0011,0015,0994.1,+10.6,075,0116,1618422495,15.502 30,0004,0006,0994.1,+10.4,076,0120,1618422795,15.586 28,0003,0005,0994.3,+10.7,074,0125,1618423094,14.97 30,0003,0005,0994.5,+10.7,074,0102,1618423394,14.968 28,0002,0003,0994.5,+10.4,076,0112,1618423695,15.189 28,0003,0005,0994.3,+10.6,075,0117,1618423994,14.964 30,0001,0002,0994.6,+10.5,075,0125,1618424295,15.223 28,0004,0006,0994.4,+10.4,075,0122,1618424594,14.973 30,0002,0003,0994.3,+10.4,075,0114,1618424895,15.1 30,0003,0005,0994.7,+10.2,077,0124,1618425195,15.317 30,0003,0005,0994.4,+10.0,076,0115,1618425495,15.088 30,0003,0005,0994.6,+09.9,077,0121,1618425795,15.685 28,0003,0005,0994.4,+10.0,077,0113,1618426095,15.087 30,0003,0005,0994.7,+09.8,078,0128,1618426395,15.662 28,0003,0005,0994.5,+10.1,076,0120,1618426695,15.302 28,0002,0003,0994.8,+10.0,076,0134,1618426995,15.058 28,0004,0006,0994.6,+10.3,075,0107,1618427295,15.073 28,0004,0006,0994.8,+10.1,075,0140,1618427595,15.564 25,0004,0006,0994.8,+10.0,076,0125,1618427895,15.063 25,0004,0006,0994.5,+10.1,076,0132,1618428195,15.087 28,0004,0006,0994.5,+10.1,076,0108,1618428495,15.645 25,0007,0010,0994.6,+10.2,075,0097,1618428795,15.261 25,0005,0007,0994.7,+09.8,076,0104,1618429095,15.435 25,0005,0007,0994.8,+09.9,076,0107,1618429395,15.987 25,0004,0006,0994.5,+10.2,075,0112,1618429695,15.475 25,0005,0007,0994.5,+09.7,077,0119,1618429995,15.245 25,0004,0006,0994.8,+09.9,075,0124,1618430295,15.709 28,0005,0007,0994.4,+10.1,074,0113,1618430595,15.659 99,0004,0006,0994.5,+09.8,074,0103,1618430895,15.182 25,0005,0007,0994.4,+09.9,074,0120,1618431195,15.656 28,0004,0006,0994.0,+09.2,075,0109,1618431495,15.417 25,0004,0006,0994.4,+09.4,074,0113,1618431795,15.186 25,0002,0003,0994.4,+08.9,074,0119,1618432096,16.109 28,0004,0006,0994.7,+08.8,074,0109,1618432395,15.83 25,0003,0005,0994.7,+08.1,074,0117,1618432695,15.62 28,0003,0005,0994.3,+07.5,075,0118,1618432995,15.305 25,0004,0006,0994.7,+07.7,074,0116,1618433295,15.878 28,0003,0005,0994.6,+07.3,075,0107,1618433595,15.305 25,0003,0005,0994.6,+07.6,075,0142,1618433895,15.54 25,0004,0006,0994.6,+07.3,076,0123,1618434195,15.35 28,0004,0006,0994.8,+07.6,075,0118,1618434495,15.836 28,0007,0010,0995.1,+08.2,075,0102,1618434795,15.519 28,0004,0006,0995.1,+08.1,076,0137,1618435095,15.269 28,0006,0008,0995.1,+07.9,077,0137,1618435395,15.519 28,0005,0007,0994.8,+08.2,076,0112,1618435695,15.421 25,0007,0010,0994.9,+08.0,077,0112,1618435996,16.015 25,0006,0008,0994.8,+08.4,076,0118,1618436295,15.646 28,0008,0011,0994.7,+08.5,075,0096,1618436595,15.645 28,0008,0011,0995.3,+08.6,075,0127,1618436895,15.46 28,0008,0011,0995.0,+08.5,076,0126,1618437195,15.945 28,0007,0010,0994.9,+08.4,076,0123,1618437495,15.469 28,0006,0008,0995.2,+08.3,076,0125,1618437796,16.041 28,0007,0010,0995.2,+08.6,076,0109,1618438095,15.632 28,0007,0010,0995.0,+08.2,077,0116,1618438395,15.454 28,0007,0010,0995.0,+08.5,076,0129,1618438695,15.622 28,0007,0010,0995.2,+08.6,076,0125,1618438996,16.001 25,0007,0010,0995.3,+08.3,076,0109,1618439295,15.764 28,0007,0010,0994.9,+08.9,075,0102,1618439595,15.571 28,0009,0012,0994.8,+08.8,075,0126,1618439895,15.517 28,0010,0013,0995.1,+09.0,075,0128,1618440195,15.765 28,0010,0013,0995.2,+08.4,077,0120,1618440496,16.051 25,0009,0012,0995.3,+08.4,077,0102,1618440795,15.502 28,0008,0011,0994.9,+08.5,076,0092,1618441095,15.51 25,0009,0012,0995.2,+08.7,075,0121,1618441395,15.516 28,0007,0010,0995.2,+08.2,077,0109,1618441695,15.501 28,0007,0010,0995.1,+08.2,077,0136,1618441997,17.995 25,0006,0008,0995.0,+08.3,077,0121,1618442295,15.483 28,0011,0015,0994.8,+08.5,076,0103,1618442595,15.522 28,0013,0017,0995.1,+08.3,077,0116,1618442896,16.129 25,0006,0008,0995.0,+08.1,077,0130,1618443195,15.64 25,0006,0008,0995.0,+08.4,076,0105,1618443495,15.808 13,0004,0006,0994.8,+08.5,075,0113,1618443795,15.633 25,0003,0005,0994.9,+08.4,075,0124,1618444095,15.859 25,0004,0006,0995.0,+08.3,076,0107,1618444395,15.835 28,0005,0007,0995.1,+08.3,076,0123,1618444695,15.618 25,0005,0007,0994.9,+08.1,076,0128,1618444995,15.764 25,0005,0007,0995.1,+08.1,076,0116,1618445296,16.149 28,0005,0007,0994.7,+08.5,075,0136,1618445596,16.1 99,0007,0010,0994.8,+08.5,074,0106,1618445895,15.66 25,0005,0007,0995.0,+08.1,076,0114,1618446195,15.657 23,0008,0011,0995.1,+08.2,075,0127,1618446495,15.751 28,0007,0010,0995.0,+08.3,075,0122,1618446796,16.32 28,0007,0010,0995.0,+08.2,076,0112,1618447095,15.747 28,0007,0010,0995.0,+07.9,077,0104,1618447395,15.74 30,0008,0011,0995.4,+08.0,077,0101,1618447696,16.299 28,0006,0008,0995.5,+08.2,076,0106,1618447995,15.738 28,0007,0010,0995.7,+08.1,074,0124,1618448295,15.971 28,0008,0011,0995.5,+08.5,074,0123,1618448596,16.059 28,0006,0008,0995.1,+08.3,075,0126,1618448895,15.974 30,0005,0007,0995.6,+08.2,072,0120,1618449195,15.956 30,0006,0008,0995.7,+08.1,073,0111,1618449495,15.724 33,0007,0010,0995.5,+08.0,073,0138,1618449795,15.997 33,0007,0010,0995.6,+07.9,074,0115,1618450096,16.374 33,0007,0010,0995.5,+08.2,074,0121,1618450396,16.109 33,0007,0010,0995.6,+08.1,074,0109,1618450696,16.104 33,0007,0010,0995.5,+08.0,074,0116,1618450995,15.867 33,0007,0010,0995.3,+08.0,074,0103,1618451296,16.158 30,0006,0008,0995.0,+07.6,075,0105,1618451596,16.415 33,0007,0010,0995.1,+07.7,075,0135,1618451895,15.933 33,0006,0008,0995.1,+07.6,075,0105,1618452195,15.899 30,0013,0017,0995.3,+07.4,076,0118,1618452496,16.392 30,0009,0012,0995.1,+07.4,076,0110,1618452796,16.083 30,0007,0010,0995.3,+07.5,075,0116,1618453096,16.094 30,0008,0011,0995.6,+07.7,073,0112,1618453395,15.858 30,0008,0011,0995.2,+07.6,074,0124,1618453696,16.216 33,0007,0010,0995.6,+07.7,073,0123,1618453996,16.035 30,0007,0010,0995.5,+07.3,075,0135,1618454295,15.984 30,0008,0011,0995.2,+07.4,075,0127,1618454595,15.973 30,0006,0008,0995.5,+07.4,074,0131,1618454896,16.523 30,0007,0010,0995.5,+07.7,073,0122,1618455196,16.207 30,0007,0010,0995.8,+07.5,074,0122,1618455496,16.226 30,0006,0008,0995.6,+07.9,074,0107,1618455795,15.968 30,0007,0010,0995.5,+07.8,075,0139,1618456096,16.141 30,0007,0010,0995.7,+07.5,076,0109,1618456396,16.419 30,0006,0008,0995.7,+07.6,075,0120,1618456696,16.37 30,0007,0010,0995.5,+07.9,073,0097,1618456995,15.987 30,0007,0010,0995.5,+07.3,072,0121,1618457296,16.626 30,0007,0010,0995.8,+07.4,072,0129,1618457596,16.333 30,0008,0011,0995.7,+07.5,073,0111,1618457896,16.341 28,0007,0010,0996.1,+07.3,073,0109,1618458196,16.166 30,0008,0011,0996.4,+07.4,072,0122,1618458496,16.344 28,0008,0011,0996.2,+07.5,073,0113,1618458796,16.326 30,0007,0010,0996.4,+07.7,073,0127,1618459096,16.778 30,0011,0015,0996.6,+07.2,073,0130,1618459396,16.313 30,0006,0008,0996.7,+07.2,072,0114,1618459696,16.633 30,0008,0011,0996.6,+07.5,073,0124,1618459996,16.339 28,0007,0010,0996.5,+07.5,073,0117,1618460296,16.3 33,0009,0012,0996.4,+07.6,073,0119,1618460596,16.352 30,0008,0011,0996.3,+07.4,074,0107,1618460896,16.529 30,0007,0010,0996.4,+07.5,072,0109,1618461196,16.696 30,0007,0010,0996.3,+07.4,071,0127,1618461496,16.219 30,0007,0010,0996.5,+07.5,072,0114,1618461796,16.452 30,0012,0016,0996.3,+07.5,072,0106,1618462096,16.745 30,0008,0011,0996.7,+07.3,070,0119,1618462396,16.563 30,0006,0008,0996.5,+07.1,069,0108,1618462696,16.734 30,0006,0008,0996.9,+07.4,067,0100,1618462996,16.738 30,0007,0010,0996.8,+07.6,071,0113,1618463596,16.198 28,0007,0010,0996.5,+08.0,072,0127,1618463896,16.685 30,0017,0023,0996.6,+07.8,072,0113,1618464196,16.219 30,0008,0011,0996.8,+07.8,070,0130,1618464496,16.869 30,0010,0013,0996.8,+08.0,070,0125,1618464796,16.893 28,0010,0013,0996.9,+08.0,069,0118,1618465096,16.581 30,0008,0011,0996.8,+08.0,068,0108,1618465396,16.567 30,0007,0010,0996.8,+08.0,070,0128,1618465696,16.582 30,0006,0008,0996.6,+07.8,068,0130,1618465996,16.553 30,0006,0008,0997.0,+07.7,070,0102,1618466296,16.573 30,0006,0008,0996.9,+07.3,067,0122,1618466596,16.309 30,0006,0008,0996.8,+07.8,068,0117,1618466896,16.855 28,0006,0008,0996.9,+08.0,067,0106,1618467196,16.544 30,0008,0011,0996.8,+07.9,067,0126,1618467496,16.558 30,0008,0011,0997.1,+07.7,067,0122,1618467796,16.332 30,0006,0008,0996.9,+07.9,068,0123,1618468096,16.676 28,0007,0010,0996.9,+07.6,067,0140,1618468396,16.677 25,0006,0008,0997.0,+07.8,067,0127,1618468696,16.787 30,0007,0010,0997.1,+07.4,066,0119,1618468996,16.434 28,0006,0008,0996.9,+08.0,066,0123,1618469296,16.993 30,0006,0008,0996.9,+07.7,066,0111,1618469596,16.973 28,0005,0007,0997.2,+07.9,065,0112,1618469896,16.936 30,0006,0008,0997.0,+07.9,065,0109,1618470196,16.668 30,0005,0007,0997.0,+08.4,067,0112,1618470496,16.426 28,0005,0007,0997.2,+08.8,064,0122,1618470796,16.928 30,0005,0007,0997.0,+08.3,066,0102,1618471096,16.747 30,0005,0007,0997.0,+08.5,064,0107,1618471397,17.007 30,0005,0007,0996.6,+08.5,062,0112,1618471696,16.888 30,0006,0008,0996.6,+08.9,062,0123,1618471996,16.542 28,0005,0007,0996.5,+09.9,064,0138,1618472296,16.796 30,0007,0010,0996.8,+10.2,061,0093,1618472596,16.564 28,0004,0006,0996.8,+09.7,059,0132,1618472896,16.769 28,0004,0006,0996.6,+09.7,059,0109,1618473196,16.781 28,0005,0007,0996.9,+09.5,059,0107,1618473496,16.541 28,0005,0007,0997.2,+10.3,057,0124,1618473797,17.035 28,0008,0011,0996.7,+09.9,057,0123,1618474096,16.523 28,0005,0007,0996.5,+10.6,057,0114,1618474397,17.091 28,0007,0010,0996.7,+11.0,054,0123,1618474696,16.768 28,0007,0010,0997.0,+11.0,053,0117,1618474996,16.596 28,0007,0010,0996.7,+11.8,056,0115,1618475296,16.658 28,0006,0008,0996.9,+11.9,056,0110,1618475597,17.178 28,0006,0008,0997.0,+11.5,052,0094,1618475896,16.66 23,0088,0118,0996.8,+11.5,044,0132,1618476196,16.957 25,0045,0060,0996.6,+11.5,045,0118,1618476497,17.186 25,0055,0074,0996.5,+11.6,046,0125,1618476796,16.631 28,0012,0016,0996.8,+11.9,049,0138,1618477097,17.295 25,0055,0074,0996.5,+11.7,045,0129,1618477396,16.617 25,0104,0139,0996.7,+11.8,044,0110,1618477696,16.861 25,0230,0309,0996.4,+12.5,045,0135,1618477996,16.857 25,0011,0015,0996.4,+12.8,043,0105,1618478296,16.612 28,0005,0007,0996.3,+13.5,046,0110,1618478596,16.633 25,0270,0364,0996.1,+13.6,044,0113,1618478897,17.078 25,0009,0012,0996.2,+14.0,046,0151,1618479197,17.258 23,0004,0006,0996.4,+14.2,045,0126,1618479497,17.016 25,0005,0007,0996.5,+14.2,045,0130,1618479796,16.738 23,0005,0007,0996.4,+13.4,042,0124,1618480096,16.723 21,0010,0013,0996.4,+13.1,045,0134,1618480397,17.297 23,0018,0024,0996.5,+12.8,043,0138,1618480696,16.721 23,0021,0028,0996.3,+13.1,043,0102,1618480996,16.705 25,0028,0038,0996.2,+12.9,044,0111,1618481297,17.24 23,0004,0006,0996.0,+13.3,045,0115,1618481596,16.714 23,0015,0021,0996.2,+13.0,042,0125,1618481896,16.963 21,0005,0007,0996.1,+13.6,047,0104,1618482196,16.732 25,0005,0007,0995.9,+13.3,046,0131,1618482497,17.09 25,0007,0010,0995.9,+14.1,046,0124,1618482796,16.837 25,0004,0006,0996.1,+13.3,042,0112,1618483096,16.884 25,0005,0007,0995.8,+13.6,044,0124,1618483397,17.315 25,0004,0006,0996.2,+13.8,043,0115,1618483697,17.352 25,0006,0008,0996.2,+14.1,048,0103,1618483997,17.151 25,0005,0007,0995.7,+13.8,044,0116,1618484296,16.832 25,0005,0007,0995.8,+13.8,042,0116,1618484596,16.855 25,0004,0006,0995.7,+14.5,043,0145,1618484896,16.82 25,0012,0016,0995.5,+15.3,042,0132,1618485197,17.325 23,0004,0006,0995.2,+14.7,041,0109,1618485497,17.101 23,0005,0007,0995.8,+15.7,040,0131,1618485796,16.853 25,0004,0006,0995.6,+14.2,040,0119,1618486097,17.406 28,0004,0006,0995.4,+14.1,041,0119,1618486397,17.337 23,0005,0007,0995.5,+15.2,044,0128,1618486697,17.122 25,0005,0007,0995.8,+15.2,044,0095,1618486997,17.004 28,0004,0006,0995.4,+14.1,041,0121,1618487297,17.208 28,0005,0007,0995.4,+14.1,042,0100,1618487597,17.178 28,0004,0006,0995.7,+14.1,042,0103,1618487896,16.933 25,0004,0006,0995.5,+13.8,042,0119,1618488197,17.408 28,0006,0008,0995.4,+14.7,043,0143,1618488496,16.936 25,0005,0007,0995.9,+14.6,043,0109,1618488796,16.919 25,0005,0007,0995.6,+14.5,044,0120,1618489097,17.226 25,0004,0006,0995.8,+13.8,042,0127,1618489397,17.167 25,0005,0007,0995.7,+14.2,043,0145,1618489697,17.099 25,0006,0008,0995.4,+14.0,041,0117,1618489997,17.701 25,0004,0006,0995.2,+14.0,042,0114,1618490297,17.575 28,0005,0007,0995.3,+14.0,041,0133,1618490597,17.032 28,0005,0007,0995.3,+14.1,043,0106,1618490897,17.034 25,0007,0010,0995.5,+14.6,043,0115,1618491197,17.085 28,0005,0007,0995.3,+14.7,043,0119,1618491497,17.534 28,0005,0007,0995.1,+15.0,044,0094,1618491797,17.081 28,0009,0012,0995.4,+15.2,041,0121,1618492097,17.246 23,0005,0007,0995.0,+14.6,040,0123,1618492397,17.251 25,0004,0006,0995.0,+14.6,041,0108,1618492696,16.984 25,0005,0007,0995.3,+14.8,041,0099,1618492997,17.499 23,0004,0006,0995.1,+14.5,038,0102,1618493297,17.753 25,0005,0007,0995.0,+14.5,039,0144,1618493597,17.129 25,0014,0018,0994.8,+15.3,038,0121,1618493897,17.113 23,0008,0011,0994.5,+16.2,040,0126,1618494197,17.117 25,0008,0011,0994.7,+15.2,038,0121,1618494497,17.189 25,0004,0006,0994.7,+15.1,039,0110,1618494797,17.643 25,0005,0007,0994.7,+15.9,041,0120,1618495097,17.644 21,0005,0007,0994.7,+15.6,037,0113,1618495397,17.177 21,0004,0006,0995.0,+16.7,038,0117,1618495697,17.647 23,0007,0010,0994.6,+17.3,039,0120,1618495997,17.355 23,0005,0007,0994.9,+16.6,039,0101,1618496297,17.372 18,0005,0007,0994.7,+16.7,039,0112,1618496597,17.116 23,0005,0007,0994.5,+17.2,039,0123,1618496897,17.463 16,0005,0007,0994.3,+16.8,038,0098,1618497198,18.016 18,0004,0006,0994.5,+17.2,034,0141,1618497497,17.504 23,0006,0008,0994.6,+16.4,035,0115,1618497797,17.211 21,0004,0006,0994.2,+16.8,036,0108,1618498097,17.214 99,0004,0006,0994.4,+17.6,037,0125,1618498397,17.494 18,0004,0006,0994.3,+16.9,037,0113,1618498697,17.441 21,0005,0007,0994.1,+17.1,037,0114,1618498997,17.202 21,0004,0006,0994.4,+16.1,038,0120,1618499297,17.598 18,0005,0007,0994.7,+16.4,037,0125,1618499597,17.434 21,0005,0007,0994.4,+15.3,039,0109,1618499897,17.193 21,0006,0008,0994.5,+15.4,039,0121,1618500197,17.976 21,0008,0011,0994.3,+15.0,041,0139,1618500497,17.858 21,0005,0007,0994.3,+15.4,039,0116,1618500797,17.643 18,0005,0007,0994.8,+15.2,039,0123,1618501097,17.603 18,0005,0007,0994.6,+15.2,037,0116,1618501397,17.296 18,0005,0007,0994.4,+15.4,039,0116,1618501697,17.53 21,0004,0006,0994.3,+15.7,038,0123,1618501997,17.289 21,0005,0007,0994.5,+15.8,038,0123,1618502297,17.322 21,0005,0007,0994.2,+15.7,037,0120,1618502597,17.944 21,0004,0006,0994.7,+15.3,039,0127,1618502897,17.277 21,0006,0008,0994.8,+14.6,040,0122,1618503197,17.837 21,0006,0008,0994.4,+14.1,041,0108,1618503497,17.815 21,0006,0008,0994.7,+13.7,042,0118,1618503797,17.307 21,0006,0008,0994.6,+13.4,049,0101,1618504097,17.426 18,0008,0011,0994.6,+13.0,050,0121,1618504397,17.941 21,0007,0010,0995.0,+12.5,054,0124,1618504698,18.156 18,0008,0011,0995.0,+12.1,054,0126,1618504997,17.408 21,0006,0008,0994.9,+12.0,055,0121,1618505297,17.974 18,0006,0008,0995.2,+11.9,056,0118,1618505597,17.645 18,0007,0010,0995.0,+11.6,058,0118,1618505897,17.62 23,0006,0008,0994.9,+11.4,058,0093,1618506197,17.384 21,0005,0007,0995.3,+11.5,057,0133,1618506498,18.099 21,0005,0007,0995.3,+11.2,057,0113,1618506798,18.129 18,0006,0008,0995.4,+11.6,057,0132,1618507097,17.959 21,0011,0015,0995.3,+11.8,058,0125,1618507397,17.902 21,0007,0010,0995.1,+11.5,058,0115,1618507697,17.504 21,0007,0010,0995.5,+11.3,059,0105,1618507997,17.508 21,0006,0008,0995.7,+10.9,060,0113,1618508297,17.75 18,0005,0007,0995.3,+10.5,061,0115,1618508597,17.575 18,0005,0007,0995.7,+10.3,061,0116,1618508897,17.584 21,0005,0007,0995.7,+10.3,061,0118,1618509198,18.039 18,0007,0010,0995.5,+10.2,061,0132,1618509497,17.505 16,0006,0008,0996.0,+10.4,060,0104,1618509797,17.517 18,0005,0007,0995.9,+10.6,059,0103,1618510097,17.47 21,0006,0008,0996.1,+10.5,058,0123,1618510397,17.472 21,0005,0007,0995.9,+10.6,057,0119,1618510698,18.019 21,0006,0008,0996.1,+10.4,061,0121,1618510998,18.062 16,0022,0029,0996.1,+10.5,062,0095,1618511297,17.614 18,0017,0023,0996.2,+10.5,062,0122,1618511597,17.616 21,0018,0024,0996.2,+10.1,063,0128,1618511898,18.106 18,0012,0016,0996.2,+10.3,063,0102,1618512197,17.847 21,0017,0023,0996.1,+10.5,062,0135,1618512497,17.672 18,0015,0021,0996.4,+10.7,062,0108,1618512797,17.657 21,0023,0031,0996.2,+10.5,065,0121,1618513097,17.856 21,0021,0028,0996.3,+10.4,064,0117,1618513397,17.575 21,0022,0029,0996.8,+10.4,065,0100,1618513697,17.629 18,0022,0029,0996.4,+09.9,067,0127,1618513998,18.104 18,0016,0022,0996.7,+10.4,063,0109,1618514297,17.61 21,0017,0023,0996.7,+10.3,065,0118,1618514597,17.616 99,0026,0036,0996.6,+10.3,064,0131,1618514897,17.78 21,0016,0022,0996.4,+10.3,064,0115,1618515197,17.739 21,0014,0018,0996.2,+10.1,064,0115,1618515498,18.409 16,0010,0013,0996.3,+10.3,065,0104,1618515797,17.754 21,0008,0011,0996.5,+10.3,066,0124,1618516097,17.955 21,0012,0016,0996.6,+10.6,064,0141,1618516397,17.755 18,0010,0013,0996.6,+10.3,066,0117,1618516698,18.006 21,0012,0016,0996.7,+10.4,066,0107,1618516997,17.925 18,0011,0015,0996.7,+10.3,065,0126,1618517297,17.684 16,0009,0012,0996.3,+10.3,066,0111,1618517598,18.34 21,0010,0013,0996.4,+10.5,065,0117,1618517897,17.957 21,0009,0012,0996.6,+10.5,064,0107,1618518197,17.965 18,0019,0026,0996.8,+10.9,064,0107,1618518498,18.329 21,0014,0018,0996.5,+10.6,066,0127,1618518797,17.817 21,0011,0015,0996.7,+10.7,065,0130,1618519097,17.845 18,0011,0015,0996.6,+10.3,068,0114,1618519398,18.255 16,0011,0015,0996.8,+10.5,067,0104,1618519698,18.245 16,0008,0011,0996.7,+10.5,066,0094,1618519998,18.446 21,0007,0010,0996.7,+10.2,067,0103,1618520297,17.777 18,0007,0010,0996.8,+10.4,065,0112,1618520599,19.615 99,0007,0010,0996.9,+10.5,065,0126,1618520897,17.994 16,0007,0010,0996.9,+10.4,066,0116,1618521198,18.34 18,0007,0010,0996.9,+10.4,066,0105,1618521497,17.775 21,0007,0010,0996.9,+10.5,065,0112,1618521798,18.033 21,0007,0010,0996.8,+10.4,066,0121,1618522097,17.921 21,0006,0008,0996.9,+10.5,065,0127,1618522398,18.46 21,0006,0008,0997.0,+10.6,064,0116,1618522698,18.598 21,0008,0011,0997.1,+10.2,066,0107,1618522997,17.976 21,0006,0008,0996.9,+10.4,065,0116,1618523297,17.92 18,0007,0010,0997.1,+10.3,065,0120,1618523598,18.416 21,0006,0008,0997.0,+10.2,066,0111,1618523897,17.903 18,0007,0010,0997.1,+10.1,067,0119,1618524198,18.139 18,0007,0010,0997.2,+10.0,067,0106,1618524498,18.446 18,0007,0010,0996.9,+10.1,067,0130,1618524798,18.586 18,0008,0011,0997.3,+10.0,069,0131,1618525097,17.896 13,0008,0011,0997.4,+09.7,070,0113,1618525397,17.92 18,0012,0016,0997.7,+09.4,072,0124,1618525698,18.295 18,0010,0013,0997.5,+09.4,072,0127,1618525998,18.021 18,0012,0016,0997.6,+09.3,073,0103,1618526298,18.038 18,0010,0013,0997.4,+09.2,073,0107,1618526598,18.021 18,0010,0013,0997.6,+09.5,071,0126,1618526898,18.421 21,0009,0012,0997.4,+09.4,071,0123,1618527198,18.014 18,0010,0013,0997.6,+09.1,069,0143,1618527498,18.238 18,0010,0013,0997.3,+08.8,070,0111,1618527797,17.997 18,0010,0013,0997.2,+08.8,068,0107,1618528097,17.985 18,0010,0013,0997.1,+08.7,066,0135,1618528398,18.484 18,0011,0015,0997.5,+09.0,064,0111,1618528697,17.992 18,0010,0013,0997.4,+08.7,064,0104,1618528998,18.266 16,0010,0013,0997.3,+08.4,063,0106,1618529298,18.468 18,0010,0013,0997.2,+08.8,062,0130,1618529598,18.377 16,0010,0013,0997.5,+08.6,061,0127,1618529898,18.454 18,0011,0015,0997.5,+08.6,059,0109,1618530198,18.454 13,0011,0015,0997.2,+08.5,059,0115,1618530498,18.685 16,0011,0015,0997.4,+08.3,058,0124,1618530798,18.127 13,0011,0015,0997.1,+08.2,059,0096,1618531098,18.163 18,0010,0013,0997.5,+08.2,058,0113,1618531398,18.382 18,0012,0016,0997.3,+08.4,058,0127,1618531698,18.477 21,0009,0012,0997.4,+08.0,059,0118,1618531998,18.163 23,0009,0012,0997.6,+08.0,059,0133,1618532298,18.363 16,0010,0013,0997.4,+08.2,058,0120,1618532598,18.14 21,0010,0013,0997.6,+08.1,058,0137,1618532898,18.484 21,0010,0013,0997.6,+07.9,058,0105,1618533198,18.768 18,0010,0013,0997.5,+08.2,057,0127,1618533498,18.242 23,0010,0013,0997.7,+08.0,060,0116,1618533798,18.77 23,0009,0012,0997.5,+07.9,059,0111,1618534098,18.721 21,0011,0015,0997.5,+07.9,058,0107,1618534398,18.244 21,0009,0012,0997.6,+08.2,058,0116,1618534698,18.29 21,0011,0015,0997.5,+08.2,061,0100,1618534998,18.238 21,0010,0013,0997.6,+08.0,059,0119,1618535298,18.471 21,0011,0015,0997.8,+07.7,057,0120,1618535598,18.234 99,0011,0015,0997.7,+08.0,057,0113,1618535898,18.221 23,0012,0016,0997.9,+07.8,059,0118,1618536198,18.264 23,0011,0015,0997.7,+08.0,059,0123,1618536498,18.762 23,0011,0015,0998.0,+07.8,061,0122,1618536798,18.37 21,0011,0015,0997.6,+07.6,063,0103,1618537098,18.364 21,0013,0017,0997.7,+07.6,063,0114,1618537398,18.669 18,0010,0013,0997.6,+07.3,062,0117,1618537698,18.654 18,0010,0013,0997.8,+07.1,064,0099,1618537998,18.901 21,0010,0013,0997.6,+07.2,063,0116,1618538298,18.353 21,0009,0012,0997.6,+07.3,064,0131,1618538598,18.842 21,0009,0012,0997.8,+06.8,066,0134,1618538898,18.869 18,0008,0011,0997.5,+06.6,068,0126,1618539198,18.675 21,0010,0013,0997.9,+07.0,066,0115,1618539498,18.843 21,0009,0012,0998.0,+06.5,068,0117,1618539798,18.379 21,0010,0013,0998.1,+06.9,068,0097,1618540099,19.031 21,0008,0011,0998.1,+06.8,067,0136,1618540398,18.496 21,0009,0012,0997.8,+06.7,069,0116,1618540699,19.011 99,0010,0013,0998.2,+06.9,066,0118,1618540998,18.716 21,0009,0012,0998.0,+07.0,067,0121,1618541299,19.143 21,0009,0012,0998.0,+06.9,067,0130,1618541598,18.495 21,0009,0012,0998.0,+07.3,069,0095,1618541898,18.712 23,0009,0012,0998.0,+07.3,067,0121,1618542198,18.477 18,0010,0013,0998.1,+07.1,067,0114,1618542498,18.481 23,0011,0015,0998.2,+06.8,069,0126,1618542798,18.718 23,0009,0012,0997.9,+06.7,069,0126,1618543098,18.475 21,0010,0013,0997.9,+06.6,070,0137,1618543399,19.026 21,0009,0012,0998.0,+07.0,068,0109,1618543698,18.605 21,0010,0013,0998.0,+06.6,069,0116,1618543998,18.859 21,0011,0015,0998.1,+07.0,066,0117,1618544299,19.1 18,0009,0012,0998.2,+07.1,067,0100,1618544598,18.831 21,0010,0013,0998.2,+06.8,068,0126,1618544898,18.98 18,0009,0012,0998.1,+07.1,067,0122,1618545198,18.605 21,0009,0012,0998.4,+06.6,071,0118,1618545499,19.111 21,0010,0013,0998.7,+06.7,068,0107,1618545798,18.843 18,0009,0012,0998.6,+07.0,069,0139,1618546098,18.588 21,0009,0012,0998.3,+07.1,068,0108,1618546398,18.923 18,0009,0012,0998.5,+06.9,069,0118,1618546698,18.83 21,0010,0013,0998.6,+07.1,069,0134,1618546998,18.63 21,0010,0013,0998.1,+07.1,069,0122,1618547299,19.272 21,0010,0013,0998.3,+07.2,070,0109,1618547598,18.959 18,0012,0016,0998.4,+07.4,068,0121,1618547898,18.745 21,0015,0021,0998.2,+07.5,065,0122,1618548199,19.246 18,0022,0029,0998.6,+07.4,064,0111,1618548499,19.262 21,0022,0029,0998.5,+07.6,063,0102,1618548798,18.984 18,0016,0022,0998.5,+07.6,063,0122,1618549098,18.718 18,0015,0021,0998.3,+07.7,061,0130,1618549398,18.709 18,0015,0021,0998.6,+07.6,061,0101,1618549699,19.168 18,0015,0021,0998.5,+07.9,061,0119,1618549998,18.695 18,0014,0018,0998.8,+08.0,060,0114,1618550298,18.7 18,0018,0024,0998.6,+08.1,062,0110,1618550598,18.723 18,0018,0024,0998.7,+08.7,061,0132,1618550899,19.396 18,0017,0023,0998.6,+08.2,058,0114,1618551198,18.841 18,0013,0017,0998.4,+08.3,054,0115,1618551498,18.82 21,0013,0017,0998.5,+08.4,052,0139,1618551799,19.146 21,0013,0017,0998.6,+08.8,053,0122,1618552099,19.229 18,0012,0016,0998.8,+09.0,051,0110,1618552399,19.062 18,0011,0015,0998.9,+08.9,049,0114,1618552698,18.812 18,0012,0016,0998.4,+08.7,049,0120,1618552999,19.376 18,0011,0015,0998.7,+09.2,050,0120,1618553299,19.37 16,0010,0013,0998.7,+09.1,047,0125,1618553598,18.825 18,0011,0015,0998.6,+09.3,049,0140,1618553899,19.284 18,0015,0021,0998.7,+09.6,044,0120,1618554198,18.85 18,0009,0012,0998.7,+10.2,049,0150,1618554499,19.441 18,0009,0012,0998.5,+10.2,041,0117,1618554798,18.96 13,0008,0011,0998.6,+10.3,041,0100,1618555098,18.943 18,0008,0011,0998.7,+10.6,039,0099,1618555398,18.947 16,0008,0011,0998.9,+11.0,040,0126,1618555699,19.459 18,0007,0010,0998.9,+11.1,041,0117,1618555998,18.923 16,0008,0011,0998.7,+11.0,041,0097,1618556298,18.948 18,0006,0008,0998.8,+11.0,041,0113,1618556598,18.937 18,0009,0012,0998.7,+11.3,039,0108,1618556898,18.926 21,0008,0011,0998.6,+11.6,038,0111,1618557199,19.397 16,0007,0010,0999.1,+11.8,040,0110,1618557498,18.947 18,0008,0011,0998.9,+11.5,037,0116,1618557799,19.524 18,0007,0010,0998.7,+12.1,041,0123,1618558099,19.573 16,0010,0013,0998.6,+12.3,036,0140,1618558399,19.456 13,0008,0011,0998.6,+13.0,039,0134,1618558699,19.049 16,0013,0017,0998.7,+13.0,037,0133,1618558999,19.362 16,0010,0013,0998.7,+12.9,036,0101,1618559299,19.573 16,0033,0045,0998.6,+13.1,039,0110,1618559599,19.517 18,0007,0010,0998.5,+13.4,038,0128,1618559899,19.304 16,0009,0012,0998.4,+14.1,037,0127,1618560199,19.287 13,0006,0008,0998.6,+13.8,035,0111,1618560499,19.377 16,0008,0011,0998.4,+13.6,034,0119,1618560799,19.6 16,0009,0012,0998.4,+14.1,038,0109,1618561099,19.239 18,0008,0011,0998.6,+13.1,035,0137,1618561399,19.042 16,0007,0010,0998.5,+14.0,038,0119,1618561699,19.155 18,0007,0010,0998.8,+13.7,038,0132,1618561999,19.379 18,0008,0011,0998.9,+14.3,038,0112,1618562299,19.15 16,0007,0010,0998.6,+13.1,035,0117,1618562599,19.368 18,0009,0012,0998.6,+14.0,038,0131,1618562899,19.681 16,0009,0012,0998.7,+14.0,039,0121,1618563199,19.509 18,0007,0010,0998.5,+14.5,039,0114,1618563499,19.44 16,0008,0011,0998.9,+14.6,038,0117,1618563799,19.178 18,0008,0011,0999.0,+13.9,035,0111,1618564099,19.627 99,0009,0012,0998.3,+14.3,037,0111,1618564399,19.638 16,0007,0010,0998.7,+14.0,038,0126,1618564699,19.345 18,0012,0016,0999.0,+14.0,037,0111,1618564999,19.366 18,0010,0013,0998.7,+14.6,037,0112,1618565299,19.637 16,0009,0012,0998.6,+14.2,037,0100,1618565599,19.743 21,0008,0011,0998.6,+14.4,036,0132,1618565899,19.992 16,0008,0011,0998.8,+14.2,035,0121,1618566199,19.238 21,0021,0028,0998.5,+14.0,036,0103,1618566499,19.281 99,0010,0013,0998.3,+14.7,036,0143,1618566799,19.792 21,0009,0012,0998.0,+15.0,036,0127,1618567099,19.217 25,0009,0012,0998.4,+15.8,032,0113,1618567399,19.494 21,0006,0008,0998.1,+14.6,032,0114,1618567699,19.222 23,0008,0011,0997.9,+15.4,031,0132,1618567999,19.528 21,0007,0010,0998.1,+15.4,029,0145,1618568299,19.192 23,0021,0028,0997.8,+15.8,031,0109,1618568599,19.476 21,0010,0013,0997.9,+16.3,031,0123,1618568899,19.584 25,0007,0010,0997.9,+16.3,028,0120,1618569199,19.339 25,0008,0011,0997.7,+16.5,030,0115,1618569499,19.902 28,0007,0010,0997.6,+17.2,032,0115,1618569799,19.597 25,0006,0008,0997.6,+15.7,026,0124,1618570099,19.474 25,0008,0011,0997.8,+16.6,028,0100,1618570399,19.86 25,0009,0012,0997.7,+17.0,027,0118,1618570699,19.524 25,0009,0012,0997.4,+16.7,026,0111,1618570999,19.299 23,0008,0011,0997.6,+16.5,026,0117,1618571300,20.269 28,0009,0012,0997.4,+16.3,027,0105,1618571599,19.555 25,0007,0010,0997.3,+17.4,027,0111,1618571899,19.342 23,0006,0008,0997.2,+16.6,029,0103,1618572199,19.543 23,0007,0010,0997.4,+17.4,025,0131,1618572499,19.914 23,0006,0008,0997.7,+17.2,027,0116,1618572799,19.421 25,0007,0010,0997.5,+17.6,027,0138,1618573099,19.424 23,0007,0010,0997.3,+17.8,028,0122,1618573399,19.412 25,0006,0008,0997.9,+16.7,028,0118,1618573699,19.654 28,0008,0011,0997.5,+17.2,027,0125,1618573999,19.718 23,0005,0007,0997.1,+17.6,029,0119,1618574299,19.918 25,0005,0007,0997.5,+17.9,026,0096,1618574599,19.633 23,0005,0007,0997.2,+18.2,028,0116,1618574899,19.548 28,0007,0010,0997.3,+17.6,027,0120,1618575199,19.889 25,0007,0010,0997.1,+18.1,029,0108,1618575500,20.17 23,0005,0007,0997.0,+17.6,025,0120,1618575799,19.396 28,0006,0008,0996.7,+18.7,028,0127,1618576099,19.524 25,0004,0006,0996.8,+18.6,027,0104,1618576400,20.052 23,0005,0007,0997.1,+18.2,026,0112,1618576699,19.498 23,0005,0007,0996.7,+18.4,026,0116,1618576999,19.801 23,0006,0008,0997.1,+18.8,029,0117,1618577299,19.491 21,0005,0007,0996.6,+18.9,027,0132,1618577599,19.725 25,0005,0007,0996.7,+16.9,027,0105,1618577899,19.483 21,0006,0008,0996.8,+19.1,028,0113,1618578199,19.48 25,0004,0006,0996.5,+19.4,027,0119,1618578499,19.729 25,0006,0008,0996.6,+18.0,024,0128,1618578799,19.532 25,0006,0008,0996.5,+18.4,025,0138,1618579099,19.992 25,0004,0006,0996.6,+18.2,025,0124,1618579399,19.758 21,0007,0010,0996.8,+18.0,025,0138,1618579700,20.311 23,0006,0008,0996.7,+17.5,026,0092,1618579999,19.604 23,0006,0008,0996.4,+17.8,025,0119,1618580300,20.23 18,0005,0007,0996.4,+18.9,027,0096,1618580599,19.579 21,0007,0010,0996.5,+18.4,028,0119,1618580899,19.586 23,0006,0008,0996.4,+17.8,027,0121,1618581199,19.822 25,0007,0010,0996.6,+17.8,025,0108,1618581499,19.558 23,0007,0010,0996.4,+18.5,027,0119,1618581800,20.095 23,0007,0010,0996.6,+18.3,026,0131,1618582100,20.035 21,0007,0010,0996.8,+17.3,026,0128,1618582400,20.211 23,0007,0010,0996.6,+18.3,028,0094,1618582699,19.555 18,0007,0010,0996.4,+18.5,028,0126,1618582999,19.592 23,0007,0010,0996.8,+19.1,028,0122,1618583300,20.234 23,0007,0010,0996.6,+18.2,027,0122,1618583599,19.682 99,0007,0010,0996.8,+18.0,025,0115,1618583900,20.198 23,0007,0010,0996.9,+17.6,026,0096,1618584199,19.937 23,0006,0008,0996.7,+17.2,027,0128,1618584500,20.342 21,0008,0011,0997.2,+17.4,028,0127,1618584799,19.665 23,0008,0011,0996.8,+17.0,028,0114,1618585099,19.898 21,0006,0008,0997.1,+16.6,029,0123,1618585399,19.649 21,0006,0008,0997.0,+16.8,028,0133,1618585699,19.639 23,0007,0010,0997.3,+16.7,030,0119,1618585999,19.884 23,0007,0010,0997.0,+16.5,030,0103,1618586299,19.637 23,0009,0012,0997.3,+15.7,032,0127,1618586600,20.264 23,0007,0010,0996.9,+16.2,031,0134,1618586899,19.777 21,0009,0012,0997.3,+16.1,031,0123,1618587200,20.06 23,0047,0064,0997.1,+15.9,031,0107,1618587499,19.983 23,0008,0011,0997.1,+15.6,032,0120,1618587799,19.813 21,0009,0012,0997.0,+15.5,032,0105,1618588099,19.768 23,0015,0021,0997.3,+15.3,033,0133,1618588400,20.248 23,0010,0013,0997.5,+15.1,033,0108,1618588699,19.982 21,0016,0022,0997.3,+14.7,035,0104,1618589000,20.243 21,0008,0011,0997.5,+15.0,035,0108,1618589300,20.249 23,0008,0011,0997.4,+14.7,038,0108,1618589599,19.723 25,0014,0018,0997.6,+14.7,038,0134,1618589899,19.968 23,0008,0011,0997.4,+14.5,039,0135,1618590199,19.747 23,0007,0010,0997.5,+14.3,041,0128,1618590499,19.865 23,0009,0012,0997.9,+14.2,042,0125,1618590800,20.158 23,0008,0011,0997.9,+14.2,041,0120,1618591099,19.923 23,0008,0011,0997.8,+13.8,043,0093,1618591400,20.351 23,0007,0010,0997.8,+13.7,043,0096,1618591700,20.353 23,0008,0011,0997.7,+13.3,043,0115,1618592000,20.175 21,0008,0011,0997.9,+13.2,043,0119,1618592299,19.913 21,0008,0011,0997.7,+13.0,044,0108,1618592600,20.08 23,0007,0010,0997.7,+13.2,044,0110,1618592900,20.588 23,0008,0011,0997.7,+12.9,044,0100,1618593199,19.824 23,0008,0011,0997.9,+12.9,044,0128,1618593500,20.352 25,0008,0011,0997.8,+12.8,043,0121,1618593800,20.087 25,0007,0010,0998.1,+12.8,044,0118,1618594100,20.602 23,0009,0012,0998.0,+12.3,045,0105,1618594399,19.958 25,0007,0010,0998.2,+12.2,045,0112,1618594700,20.181 25,0007,0010,0998.0,+12.1,045,0124,1618594999,19.954 25,0008,0011,0998.2,+12.1,046,0123,1618595299,19.945 23,0007,0010,0998.4,+11.8,046,0117,1618595600,20.458 23,0008,0011,0998.3,+11.8,046,0129,1618595900,20.019 23,0009,0012,0998.2,+11.4,047,0118,1618596200,20.169 25,0009,0012,0998.6,+11.6,046,0099,1618596499,19.945 23,0008,0011,0998.4,+11.6,047,0119,1618596800,20.295 18,0007,0010,0998.2,+11.5,047,0121,1618597100,20.152 23,0007,0010,0998.3,+11.4,047,0107,1618597400,20.206 21,0007,0010,0998.4,+11.4,046,0098,1618597700,20.568 23,0008,0011,0998.3,+11.5,047,0115,1618598000,20.059 23,0007,0010,0998.7,+11.2,048,0117,1618598600,20.294 23,0008,0011,0998.6,+11.2,047,0121,1618598900,20.037 23,0007,0010,0998.8,+10.7,049,0130,1618599200,20.343 23,0007,0010,0998.9,+10.8,048,0120,1618599500,20.543 23,0007,0010,0998.9,+11.0,048,0115,1618599800,20.05 25,0007,0010,0998.7,+10.5,050,0109,1618600100,20.04 23,0008,0011,0998.7,+10.3,052,0126,1618600400,20.524 23,0007,0010,0998.9,+10.9,047,0111,1618600700,20.043 25,0008,0011,0998.6,+10.5,048,0134,1618601000,20.639 21,0008,0011,0998.7,+10.3,048,0124,1618601300,20.743 23,0008,0011,0998.5,+10.4,048,0120,1618601600,20.451 25,0008,0011,0998.4,+10.3,049,0109,1618601900,20.438 23,0008,0011,0998.3,+10.2,050,0092,1618602200,20.222 23,0009,0012,0998.3,+10.7,051,0108,1618602500,20.682 21,0007,0010,0998.5,+10.2,050,0131,1618602800,20.166 25,0009,0012,0998.3,+10.3,050,0109,1618603100,20.159 23,0010,0013,0998.4,+10.5,050,0112,1618603400,20.142 23,0009,0012,0998.2,+10.0,052,0111,1618603700,20.476 23,0008,0011,0998.6,+10.5,050,0116,1618604000,20.207 25,0009,0012,0998.6,+10.1,054,0108,1618604300,20.404 25,0007,0010,0998.5,+10.4,052,0109,1618604600,20.82 25,0008,0011,0998.6,+10.3,051,0094,1618604900,20.288 23,0007,0010,0998.2,+10.3,053,0130,1618605200,20.776 23,0008,0011,0998.4,+10.2,051,0132,1618605500,20.281 25,0007,0010,0998.4,+10.1,051,0107,1618605800,20.531 23,0008,0011,0998.7,+09.8,052,0104,1618606100,20.755 21,0008,0011,0998.6,+10.1,052,0136,1618606400,20.855 23,0009,0012,0998.7,+10.1,054,0118,1618606700,20.263 23,0010,0013,0993.2,+12.4,066,0135,1618754604,24.833 23,0010,0013,0993.5,+12.0,067,0131,1618754904,24.618 25,0012,0016,0993.5,+12.4,066,0120,1618755204,24.609 23,0012,0016,0993.8,+12.2,067,0092,1618755505,25.169 25,0011,0015,0993.6,+12.3,067,0118,1618755804,24.887 25,0012,0016,0993.4,+12.2,067,0099,1618756105,25.006 16,0011,0015,0993.7,+12.3,066,0128,1618756405,25.253 25,0012,0016,0993.7,+12.2,067,0121,1618756704,24.971 23,0013,0017,0993.9,+12.3,067,0125,1618757004,24.964 25,0013,0017,0993.9,+12.4,067,0101,1618757304,24.738 23,0013,0017,0993.7,+12.3,068,0123,1618757604,24.945 25,0013,0017,0993.7,+12.3,068,0132,1618757904,24.956 25,0014,0018,0993.7,+12.3,067,0133,1618758205,25.018 23,0012,0016,0993.4,+12.2,067,0129,1618758505,25.264 25,0014,0018,0993.9,+12.3,067,0122,1618758805,25.231 23,0014,0018,0994.2,+12.1,068,0095,1618759104,24.723 23,0013,0017,0994.0,+12.1,068,0113,1618759404,24.97 21,0013,0017,0994.2,+12.1,068,0103,1618759704,24.907 25,0014,0018,0993.9,+11.9,069,0116,1618760005,25.332 23,0015,0021,0994.3,+11.9,068,0118,1618760304,24.863 25,0014,0018,0994.1,+11.9,067,0113,1618760605,25.308 23,0014,0018,0994.1,+11.9,068,0110,1618760905,25.078 23,0013,0017,0994.1,+11.7,069,0110,1618761205,25.148 21,0011,0015,0994.7,+11.7,069,0121,1618761504,24.881 23,0017,0023,0994.6,+11.5,070,0103,1618761805,25.074 25,0015,0021,0994.5,+11.5,069,0120,1618762105,25.053 25,0016,0022,0994.6,+11.5,070,0111,1618762405,25.035 23,0015,0021,0994.9,+11.4,070,0121,1618762705,25.048 25,0013,0017,0994.6,+11.2,071,0113,1618763004,24.894 25,0016,0022,0994.6,+11.3,070,0139,1618763305,25.417 25,0016,0022,0994.6,+11.3,070,0121,1618763605,25.497 25,0015,0021,0994.5,+11.1,071,0111,1618763904,24.93 25,0015,0021,0994.7,+11.2,070,0102,1618764204,24.928 25,0018,0024,0994.7,+11.1,072,0118,1618764505,25.248 23,0018,0024,0994.8,+11.2,070,0117,1618764805,25.433 23,0020,0027,0995.0,+11.0,072,0124,1618765106,26.01 25,0015,0021,0994.9,+10.9,072,0111,1618765405,25.161 25,0015,0021,0994.8,+11.0,072,0126,1618765705,25.399 25,0018,0024,0995.1,+10.9,072,0109,1618766005,25.147 25,0016,0022,0995.0,+10.7,073,0109,1618766304,24.913 23,0018,0024,0995.2,+10.7,073,0115,1618766605,25.191 23,0016,0022,0995.7,+10.7,073,0114,1618766905,25.421 25,0016,0022,0995.1,+10.7,073,0116,1618767205,25.7 25,0018,0024,0995.4,+10.7,073,0119,1618767505,25.289 23,0017,0023,0995.4,+10.4,074,0104,1618767805,25.038 25,0016,0022,0995.5,+10.4,074,0109,1618768105,25.265 25,0017,0023,0995.4,+10.5,074,0115,1618768405,25.085 25,0018,0024,0995.4,+10.5,074,0106,1618768705,25.282 25,0017,0023,0995.8,+10.3,075,0127,1618769005,25.527 25,0017,0023,0995.7,+10.4,074,0119,1618769305,25.012 25,0018,0024,0995.6,+10.2,076,0123,1618769605,25.579 25,0019,0026,0995.6,+10.2,075,0105,1618769905,25.559 25,0018,0024,0995.9,+10.3,075,0117,1618770205,25.553 25,0015,0021,0996.0,+10.2,075,0104,1618770505,25.721 25,0019,0026,0995.9,+10.1,075,0123,1618770805,25.156 25,0022,0029,0996.2,+10.1,076,0132,1618771105,25.159 25,0018,0024,0996.3,+10.2,075,0129,1618771405,25.9 28,0016,0022,0995.9,+10.0,076,0119,1618771705,25.47 25,0021,0028,0995.5,+10.2,074,0126,1618772005,25.127 28,0019,0026,0995.5,+10.0,076,0113,1618772305,25.128 23,0019,0026,0995.3,+10.2,076,0109,1618772605,25.121 25,0015,0021,0995.6,+09.8,077,0115,1618772905,25.367 25,0016,0022,0995.5,+09.8,077,0132,1618773205,25.142 25,0015,0021,0995.5,+09.9,077,0116,1618773505,25.358 25,0015,0021,0995.6,+09.8,077,0138,1618773805,25.747 23,0017,0023,0995.6,+10.1,075,0128,1618774105,25.249 25,0015,0021,0995.5,+09.9,076,0114,1618774405,25.247 23,0015,0021,0995.4,+10.2,074,0129,1618775005,25.498 25,0013,0017,0995.3,+10.2,075,0124,1618775305,25.548 25,0013,0017,0995.2,+10.1,075,0114,1618775605,25.792 25,0013,0017,0995.3,+10.1,075,0097,1618775905,25.751 23,0017,0023,0995.2,+10.1,076,0124,1618776205,25.478 23,0014,0018,0995.4,+10.2,075,0132,1618776505,25.221 25,0012,0016,0995.4,+10.1,075,0123,1618776805,25.713 25,0012,0016,0995.4,+10.2,075,0120,1618777105,25.466 23,0012,0016,0995.5,+10.3,074,0134,1618777405,25.257 25,0011,0015,0995.2,+10.0,076,0123,1618777705,25.683 25,0012,0016,0995.4,+10.2,075,0116,1618778005,25.397 25,0013,0017,0995.6,+10.0,077,0112,1618778305,25.587 25,0011,0015,0995.6,+10.1,075,0137,1618778605,25.864 25,0010,0013,0995.4,+10.2,074,0106,1618778905,25.342 25,0012,0016,0995.8,+09.9,077,0112,1618779205,25.357 25,0011,0015,0995.4,+10.1,076,0130,1618779505,25.346 25,0011,0015,0995.5,+10.0,075,0122,1618779805,25.334 25,0010,0013,0995.7,+09.9,077,0116,1618780105,25.555 25,0010,0013,0995.5,+09.9,077,0112,1618780405,25.562 18,0011,0015,0995.6,+09.9,076,0099,1618780705,25.313 25,0010,0013,0995.6,+10.0,076,0098,1618781005,25.601 25,0009,0012,0995.6,+10.0,076,0142,1618781305,25.476 25,0010,0013,0995.7,+10.0,076,0116,1618781605,25.711 28,0010,0013,0995.4,+09.8,077,0112,1618781905,25.71 25,0009,0012,0995.6,+09.9,076,0120,1618782205,25.44 28,0010,0013,0995.5,+09.8,076,0108,1618782505,25.709 25,0009,0012,0995.3,+09.7,077,0110,1618782805,25.513 25,0008,0011,0995.3,+09.8,076,0125,1618783105,25.769 25,0009,0012,0995.3,+09.7,076,0113,1618783405,25.998 28,0009,0012,0995.5,+09.8,076,0105,1618783705,25.444 25,0008,0011,0995.1,+09.7,076,0139,1618784005,25.666 25,0009,0012,0995.4,+09.9,074,0115,1618784305,25.432 25,0010,0013,0995.8,+09.5,077,0119,1618784605,25.956 25,0009,0012,0995.3,+09.7,076,0117,1618784905,25.821 25,0008,0011,0995.2,+09.7,076,0126,1618785205,25.819 25,0009,0012,0995.3,+09.7,076,0113,1618785505,25.58 23,0008,0011,0995.3,+09.8,075,0114,1618785805,25.835 25,0008,0011,0995.4,+09.6,076,0129,1618786105,25.569 25,0009,0012,0995.4,+09.5,076,0127,1618786405,25.81 25,0009,0012,0995.6,+09.5,076,0136,1618786706,26.091 25,0010,0013,0995.2,+09.4,077,0105,1618787005,25.558 25,0010,0013,0995.4,+09.6,075,0124,1618787305,25.562 25,0010,0013,0995.4,+09.5,076,0116,1618787606,26.06 25,0010,0013,0995.2,+09.6,076,0120,1618787906,26.148 25,0009,0012,0995.1,+09.6,076,0122,1618788205,25.812 25,0009,0012,0995.0,+09.4,077,0118,1618788505,25.707 25,0010,0013,0995.1,+09.5,077,0121,1618788805,25.674 25,0010,0013,0995.2,+09.4,077,0132,1618789106,26.223 23,0009,0012,0995.0,+09.6,076,0131,1618789405,25.948 25,0008,0011,0994.7,+09.5,076,0107,1618789705,25.921 25,0008,0011,0995.0,+09.6,076,0120,1618790006,26.004 25,0008,0011,0994.7,+09.4,076,0111,1618790305,25.656 25,0007,0010,0994.8,+09.6,076,0125,1618790605,25.735 23,0008,0011,0994.7,+09.7,075,0118,1618790905,25.66 23,0009,0012,0994.6,+09.4,077,0110,1618791205,25.895 23,0007,0010,0994.6,+09.6,075,0117,1618791506,26.192 23,0007,0010,0994.7,+09.6,075,0120,1618791805,25.739 23,0007,0010,0994.8,+09.6,075,0116,1618792106,26.338 25,0008,0011,0994.9,+09.6,075,0115,1618792406,26.311 25,0007,0010,0994.5,+09.5,076,0122,1618792706,26.019 25,0007,0010,0994.7,+09.4,076,0126,1618793006,26.281 25,0009,0012,0994.8,+09.5,075,0114,1618793305,25.78 28,0009,0012,0994.8,+09.5,075,0118,1618793606,26.319 28,0008,0011,0994.5,+09.5,075,0126,1618793906,26.387 25,0007,0010,0994.4,+09.5,075,0095,1618794205,25.853 25,0009,0012,0994.4,+09.6,074,0126,1618794505,25.87 25,0008,0011,0994.8,+09.6,075,0129,1618794806,26.448 25,0007,0010,0994.4,+09.5,076,0112,1618795105,25.763 25,0008,0011,0994.5,+09.2,077,0127,1618795406,26.039 23,0007,0010,0994.6,+09.4,076,0108,1618795706,26.309 25,0008,0011,0994.6,+09.3,076,0118,1618796005,25.978 25,0008,0011,0994.4,+09.2,076,0127,1618796306,26.427 99,0008,0011,0994.4,+09.5,075,0130,1618796605,25.918 25,0008,0011,0994.3,+09.2,076,0111,1618796906,26.442 99,0008,0011,0994.3,+09.1,077,0118,1618797205,25.889 25,0007,0010,0994.2,+09.2,076,0121,1618797506,26.528 25,0008,0011,0994.4,+09.4,075,0124,1618797805,25.896 25,0008,0011,0994.3,+09.3,076,0120,1618798105,25.944 23,0008,0011,0994.2,+09.2,076,0118,1618798405,25.887 23,0008,0011,0994.4,+09.3,075,0126,1618798705,25.886 25,0008,0011,0994.4,+09.4,075,0124,1618799005,25.917 25,0008,0011,0994.3,+09.3,075,0114,1618799306,26.27 25,0008,0011,0994.3,+09.4,075,0129,1618799606,26.827 25,0008,0011,0993.9,+09.4,074,0108,1618799906,26.04 25,0007,0010,0994.1,+09.4,075,0123,1618800206,26.531 25,0008,0011,0994.4,+09.3,075,0105,1618800506,26.024 25,0008,0011,0994.3,+09.2,076,0122,1618800806,26.42 25,0009,0012,0994.3,+09.3,075,0139,1618801106,26.535 23,0007,0010,0994.3,+09.3,075,0108,1618801406,26.003 25,0008,0011,0994.3,+09.3,075,0109,1618801706,26.611 28,0008,0011,0994.5,+09.4,074,0130,1618802006,26.071 25,0008,0011,0994.5,+09.3,074,0140,1618802306,26.492 23,0008,0011,0994.4,+09.4,074,0129,1618802606,26.264 25,0009,0012,0994.7,+09.5,073,0107,1618802906,26.405 25,0009,0012,0994.4,+09.2,075,0115,1618803206,26.78 23,0008,0011,0994.5,+09.3,074,0123,1618803506,26.707 23,0010,0013,0994.4,+09.4,074,0136,1618803806,26.674 25,0010,0013,0994.8,+09.2,075,0116,1618804106,26.193 25,0009,0012,0994.4,+09.4,074,0116,1618804406,26.882 25,0010,0013,0994.6,+09.4,074,0107,1618804706,26.789 25,0008,0011,0995.0,+09.6,073,0137,1618805006,26.359 25,0010,0013,0994.9,+09.2,075,0110,1618805306,26.186 25,0009,0012,0994.6,+09.2,075,0120,1618805606,26.331 23,0009,0012,0994.5,+09.4,074,0114,1618805906,26.583 25,0009,0012,0994.9,+09.5,073,0103,1618806206,26.126 25,0010,0013,0994.4,+09.3,075,0118,1618806506,26.804 25,0009,0012,0994.7,+09.5,075,0127,1618806806,26.756 25,0009,0012,0994.6,+09.8,073,0141,1618807106,26.305 25,0012,0016,0994.3,+09.6,072,0095,1618807406,26.762 25,0009,0012,0994.5,+09.7,071,0132,1618807706,26.735 25,0010,0013,0994.6,+09.9,070,0114,1618808006,26.814 28,0011,0015,0994.7,+09.8,071,0129,1618808306,26.229 25,0012,0016,0994.3,+10.0,069,0105,1618808606,26.521 25,0011,0015,0994.7,+09.9,070,0132,1618808906,26.816 25,0012,0016,0994.2,+10.2,069,0119,1618809206,26.802 25,0010,0013,0994.3,+10.4,069,0117,1618809506,26.211 23,0010,0013,0994.4,+10.4,069,0136,1618809806,26.482 25,0010,0013,0994.1,+10.7,067,0117,1618810106,26.349 25,0012,0016,0994.0,+10.5,068,0127,1618810406,26.929 28,0010,0013,0993.7,+10.8,066,0113,1618810706,26.577 25,0011,0015,0993.8,+10.8,065,0109,1618811006,26.33 25,0014,0018,0993.7,+11.1,065,0136,1618811306,26.826 23,0012,0016,0994.0,+11.0,065,0116,1618811606,26.868 25,0012,0016,0993.8,+11.2,064,0128,1618811906,26.557 25,0014,0018,0994.0,+11.5,064,0105,1618812206,26.321 25,0012,0016,0994.0,+11.2,064,0150,1618812506,26.335 28,0012,0016,0994.0,+11.2,063,0106,1618812806,26.978 28,0013,0017,0994.0,+11.2,063,0118,1618813106,26.827 25,0012,0016,0993.9,+11.5,062,0111,1618813406,26.85 23,0012,0016,0993.9,+11.6,062,0124,1618813707,27.088 33,0012,0016,0993.9,+11.8,061,0104,1618814007,27.123 30,0012,0016,0994.3,+11.8,060,0122,1618814306,26.455 30,0009,0012,0994.3,+11.8,060,0121,1618814606,26.678 25,0012,0016,0994.1,+12.2,059,0117,1618814906,26.434 25,0011,0015,0994.1,+12.1,059,0105,1618815206,26.964 28,0010,0013,0993.7,+12.6,059,0119,1618815506,26.989 28,0012,0016,0994.0,+12.5,058,0107,1618815806,26.433 28,0010,0013,0993.9,+12.7,058,0101,1618816106,26.909 25,0008,0011,0993.7,+12.7,056,0097,1618816406,26.928 25,0007,0010,0993.8,+13.1,056,0121,1618816706,26.417 25,0008,0011,0993.7,+13.0,055,0113,1618817006,26.459 28,0007,0010,0993.7,+13.3,056,0126,1618817306,26.548 28,0007,0010,0993.7,+13.0,054,0136,1618817607,27.037 28,0006,0008,0993.9,+13.0,054,0103,1618817907,27.019 28,0006,0008,0993.8,+13.0,053,0125,1618818206,26.608 28,0007,0010,0993.8,+13.0,053,0107,1618818506,26.528 28,0007,0010,0993.5,+13.2,053,0129,1618818807,27.138 28,0006,0008,0993.4,+13.2,052,0128,1618819106,26.851 28,0008,0011,0993.5,+13.5,052,0115,1618819407,27.036 30,0006,0008,0993.6,+13.6,051,0106,1618819706,26.52 25,0005,0007,0993.6,+13.7,051,0101,1618820006,26.764 21,0006,0008,0993.4,+14.1,052,0115,1618820307,27.046 25,0005,0007,0993.5,+13.8,050,0115,1618820606,26.546 25,0006,0008,0993.5,+13.9,053,0113,1618820907,27.067 28,0007,0010,0993.3,+13.5,051,0145,1618821206,26.653 28,0008,0011,0993.4,+13.7,051,0110,1618821506,26.912 25,0009,0012,0992.8,+13.6,051,0133,1618821806,26.964 28,0008,0011,0993.0,+14.0,051,0128,1618822107,27.145 30,0007,0010,0992.7,+14.2,051,0110,1618822407,27.103 99,0008,0011,0992.7,+14.4,050,0118,1618822706,26.631 25,0006,0008,0992.5,+14.1,050,0139,1618823006,26.938 28,0006,0008,0992.8,+13.6,050,0106,1618823306,26.852 28,0008,0011,0992.7,+14.0,051,0112,1618823606,26.742 25,0006,0008,0992.4,+13.8,051,0115,1618823906,26.602 30,0007,0010,0992.4,+13.8,050,0118,1618824207,27.167 25,0006,0008,0992.3,+13.8,050,0129,1618824507,27.009 28,0005,0007,0992.1,+14.0,049,0111,1618824807,27.008 30,0006,0008,0992.0,+13.9,049,0093,1618825107,27.219 23,0005,0007,0991.8,+14.9,049,0131,1618825406,26.738 28,0005,0007,0991.9,+14.9,048,0123,1618825707,27.217 28,0008,0011,0991.8,+15.0,047,0113,1618826007,27.045 28,0005,0007,0991.8,+15.0,048,0099,1618826306,26.975 21,0007,0010,0991.8,+14.9,048,0127,1618826606,26.715 28,0006,0008,0991.7,+14.8,048,0127,1618826907,27.265 28,0007,0010,0992.1,+14.8,048,0114,1618827206,26.726 23,0007,0010,0991.8,+14.5,048,0108,1618827506,26.71 25,0006,0008,0991.7,+14.9,048,0103,1618827807,27.234 21,0006,0008,0991.2,+15.5,047,0141,1618828107,27.105 28,0005,0007,0990.8,+15.9,046,0111,1618828407,27.269 21,0006,0008,0991.0,+16.2,046,0127,1618828706,26.834 25,0005,0007,0990.9,+16.5,045,0113,1618829007,27.065 25,0005,0007,0990.6,+16.6,044,0136,1618829307,27.072 25,0004,0006,0990.9,+16.0,045,0117,1618829607,27.096 23,0005,0007,0990.7,+16.3,044,0104,1618829907,27.069 25,0004,0006,0990.0,+17.0,044,0133,1618830206,26.805 25,0005,0007,0990.2,+17.1,045,0135,1618830507,27.358 23,0005,0007,0990.0,+17.1,045,0117,1618830807,27.306 28,0005,0007,0990.6,+16.6,044,0124,1618831107,27.06 21,0005,0007,0990.4,+16.9,044,0127,1618831406,26.833 21,0004,0006,0990.2,+16.4,044,0127,1618831707,27.462 25,0005,0007,0989.9,+16.0,045,0121,1618832006,26.94 28,0005,0007,0990.2,+15.7,046,0122,1618832307,27.252 25,0006,0008,0989.9,+15.8,046,0105,1618832607,27.458 25,0006,0008,0989.9,+15.7,046,0098,1618832907,27.14 23,0006,0008,0990.0,+15.2,046,0110,1618833207,27.367 25,0005,0007,0990.6,+14.8,047,0111,1618833506,26.963 23,0006,0008,0990.6,+14.8,048,0087,1618833807,27.425 28,0008,0011,0990.7,+14.5,048,0107,1618834106,26.934 28,0007,0010,0990.7,+14.4,049,0102,1618834407,27.131 25,0007,0010,0990.3,+14.2,049,0122,1618834707,27.406 25,0006,0008,0990.4,+14.2,049,0113,1618835007,27.265 25,0007,0010,0990.5,+14.0,048,0126,1618835307,27.592 25,0008,0011,0990.4,+13.8,052,0111,1618835607,27.579 25,0009,0012,0990.1,+13.7,049,0090,1618835907,27.241 28,0006,0008,0990.2,+13.8,050,0127,1618836207,27.02 25,0009,0012,0990.4,+13.6,053,0111,1618836507,27.009 25,0008,0011,0990.5,+13.2,054,0124,1618836807,27.307 28,0009,0012,0990.9,+12.5,059,0119,1618837107,27.016 33,0010,0013,0990.6,+12.5,060,0111,1618837407,27.528 30,0009,0012,0990.8,+12.4,063,0110,1618837707,27.223 30,0009,0012,0990.4,+12.6,065,0105,1618838007,27.204 33,0007,0010,0990.4,+12.5,065,0135,1618838306,26.988 30,0011,0015,0989.9,+12.6,065,0118,1618838607,27.25 30,0009,0012,0990.1,+12.4,063,0123,1618838907,27.134 30,0008,0011,0990.0,+12.6,064,0131,1618839207,27.185 28,0006,0008,0989.8,+13.1,061,0119,1618839507,27.653 28,0007,0010,0989.3,+13.4,060,0129,1618839807,27.121 28,0008,0011,0989.5,+14.2,060,0150,1618840107,27.643 25,0007,0010,0989.3,+13.8,058,0107,1618840407,27.686 25,0007,0010,0989.3,+13.8,059,0132,1618840707,27.756 28,0008,0011,0989.5,+13.5,059,0111,1618841007,27.107 25,0007,0010,0989.4,+13.2,057,0113,1618841307,27.104 28,0007,0010,0989.7,+12.8,058,0112,1618841607,27.353 25,0007,0010,0989.4,+12.8,060,0105,1618841907,27.343 25,0007,0010,0989.7,+12.6,060,0127,1618842207,27.431 25,0007,0010,0989.4,+12.1,062,0115,1618842507,27.772 23,0005,0007,0989.7,+11.9,063,0139,1618842807,27.456 28,0006,0008,0990.0,+12.0,062,0102,1618843107,27.222 25,0008,0011,0989.3,+11.7,064,0130,1618843407,27.726 25,0006,0008,0989.6,+11.4,065,0107,1618843707,27.283 28,0007,0010,0990.0,+11.3,065,0115,1618844007,27.187 28,0008,0011,0989.5,+10.9,068,0110,1618844307,27.734 28,0007,0010,0989.6,+10.7,069,0117,1618844607,27.199 30,0010,0013,0989.3,+10.2,071,0122,1618844907,27.73 30,0007,0010,0990.0,+10.5,070,0155,1618845207,27.731 28,0009,0012,0989.5,+10.8,069,0109,1618845507,27.565 28,0008,0011,0989.4,+10.6,070,0119,1618845807,27.713 33,0010,0013,0989.9,+10.5,069,0134,1618846107,27.588 33,0009,0012,0989.5,+09.9,071,0114,1618846407,27.57 33,0009,0012,0989.3,+10.2,071,0124,1618846707,27.797 30,0007,0010,0988.9,+10.1,071,0114,1618847007,27.376 30,0009,0012,0989.0,+09.8,072,0112,1618847307,27.844 30,0009,0012,0989.0,+10.1,071,0128,1618847607,27.475 33,0010,0013,0989.1,+10.2,071,0123,1618847907,27.326 28,0010,0013,0989.2,+09.8,072,0101,1618848207,27.903 30,0008,0011,0988.9,+10.1,072,0119,1618848507,27.529 28,0010,0013,0989.0,+10.1,072,0108,1618848807,27.533 30,0010,0013,0989.2,+10.2,072,0107,1618849107,27.784 28,0009,0012,0988.8,+10.1,073,0127,1618849407,27.542 21,0011,0015,0989.0,+09.9,073,0114,1618849707,27.422 28,0013,0017,0988.9,+10.0,072,0120,1618850007,27.994 25,0013,0017,0988.9,+10.1,072,0121,1618850307,27.424 25,0012,0016,0988.9,+09.9,073,0130,1618850607,27.42 25,0010,0013,0989.1,+09.8,073,0127,1618850907,27.946 25,0010,0013,0988.9,+09.9,072,0111,1618851207,27.654 28,0011,0015,0988.9,+09.6,074,0128,1618851507,27.94 25,0011,0015,0988.9,+09.7,074,0119,1618851807,27.888 25,0010,0013,0988.7,+09.9,072,0109,1618852107,27.651 25,0011,0015,0989.1,+09.5,074,0144,1618852407,27.839 28,0009,0012,0989.1,+09.4,074,0146,1618852707,27.392 28,0012,0016,0988.9,+09.4,074,0111,1618853007,27.673 25,0012,0016,0989.1,+09.2,075,0118,1618853307,27.525 25,0008,0011,0988.7,+09.6,073,0099,1618853607,27.787 21,0011,0015,0988.8,+09.3,074,0103,1618853908,28.043 28,0012,0016,0988.8,+09.5,072,0132,1618854207,27.876 25,0011,0015,0989.1,+09.3,074,0101,1618854507,27.882 25,0011,0015,0989.0,+09.5,072,0106,1618854807,27.996 25,0011,0015,0988.9,+09.4,073,0129,1618855108,28.173 23,0010,0013,0988.9,+09.3,074,0110,1618855407,27.741 21,0010,0013,0988.8,+09.4,073,0119,1618855707,27.524 23,0012,0016,0988.9,+08.8,075,0118,1618856007,27.776 16,0010,0013,0988.7,+09.0,075,0119,1618856308,28.026 23,0011,0015,0988.8,+09.2,073,0109,1618856608,28.059 23,0011,0015,0988.8,+08.9,075,0113,1618856907,27.891 23,0010,0013,0988.8,+09.2,074,0103,1618857207,27.662 23,0011,0015,0989.0,+09.1,074,0116,1618857508,28.219 21,0010,0013,0988.9,+09.3,073,0122,1618857807,27.886 23,0012,0016,0988.8,+09.3,073,0119,1618858107,27.972 23,0012,0016,0988.6,+09.2,073,0123,1618858407,27.997 23,0013,0017,0988.8,+09.3,073,0120,1618858708,28.196 23,0013,0017,0988.9,+09.1,075,0119,1618859007,27.885 23,0012,0016,0988.8,+09.2,074,0128,1618859307,27.913 23,0015,0021,0988.8,+09.0,075,0098,1618859607,27.634 23,0012,0016,0988.5,+09.1,074,0105,1618859908,28.117 23,0013,0017,0988.4,+09.1,074,0125,1618860207,27.675 23,0011,0015,0988.8,+09.3,074,0115,1618860508,28.042 23,0013,0017,0988.6,+09.1,074,0113,1618860807,27.784 23,0012,0016,0988.5,+09.1,074,0134,1618861108,28.276 25,0013,0017,0988.5,+08.9,076,0120,1618861408,28.297 23,0013,0017,0988.4,+08.8,076,0119,1618861708,28.012 25,0012,0016,0988.4,+09.0,075,0125,1618862007,27.742 23,0012,0016,0988.5,+09.1,075,0135,1618862307,27.817 25,0012,0016,0988.4,+09.2,075,0123,1618862608,28.061 23,0015,0021,0988.2,+08.7,076,0130,1618862908,28.094 23,0014,0018,0988.0,+08.9,076,0122,1618863207,27.74 25,0012,0016,0987.9,+09.1,074,0103,1618863508,28.277 25,0016,0022,0987.9,+09.0,075,0102,1618863807,27.768 25,0014,0018,0988.0,+09.0,075,0123,1618864108,28.377 25,0013,0017,0987.7,+08.9,076,0112,1618864408,28.389 25,0015,0021,0987.7,+08.8,076,0111,1618864708,28.128 25,0014,0018,0987.6,+08.7,077,0126,1618865007,27.871 25,0014,0018,0987.6,+08.7,076,0129,1618865307,27.869 28,0014,0018,0987.6,+08.7,077,0116,1618865608,28.112 25,0013,0017,0987.6,+08.6,077,0135,1618865908,28.086 25,0013,0017,0987.5,+08.6,077,0106,1618866211,31.269 25,0012,0016,0987.8,+08.8,077,0107,1618866507,27.887 25,0012,0016,0987.8,+08.8,076,0112,1618866808,28.077 25,0011,0015,0987.7,+08.8,076,0113,1618867107,27.843 25,0012,0016,0987.6,+08.9,076,0118,1618867408,28.114 23,0012,0016,0987.5,+08.7,077,0119,1618867707,27.984 23,0013,0017,0987.5,+08.5,078,0103,1618868008,28.234 25,0012,0016,0987.2,+08.9,076,0114,1618868308,28.523 25,0013,0017,0987.4,+08.8,077,0126,1618868607,27.97 25,0012,0016,0987.4,+08.8,076,0116,1618868908,28.498 23,0012,0016,0987.4,+08.7,078,0123,1618869207,27.964 23,0016,0022,0987.4,+08.8,077,0122,1618869508,28.488 25,0016,0022,0987.5,+08.7,077,0119,1618870107,27.961 25,0018,0024,0987.3,+08.6,077,0114,1618870408,28.181 23,0017,0023,0987.5,+08.8,076,0126,1618870708,28.176 25,0020,0027,0987.5,+08.8,076,0116,1618871007,27.99 23,0018,0024,0987.3,+08.7,077,0113,1618871308,28.338 25,0018,0024,0987.3,+08.6,077,0131,1618871608,28.268 25,0020,0027,0987.2,+08.6,077,0105,1618871908,28.338 25,0016,0022,0987.2,+08.6,077,0126,1618872208,28.343 25,0019,0026,0987.2,+08.6,077,0125,1618872508,28.32 25,0016,0022,0987.0,+08.7,076,0117,1618872808,28.319 23,0016,0022,0987.1,+08.4,077,0095,1618873108,28.618 25,0016,0022,0987.2,+08.4,078,0114,1618873408,28.138 28,0015,0021,0987.3,+08.4,078,0138,1618873708,28.605 25,0017,0023,0987.3,+08.6,076,0125,1618874008,28.617 28,0016,0022,0987.4,+08.7,076,0133,1618874308,28.312 30,0014,0018,0987.1,+08.8,075,0115,1618874608,28.356 28,0015,0021,0987.0,+08.5,077,0120,1618874908,28.44 30,0013,0017,0987.2,+08.5,077,0125,1618875208,28.431 30,0014,0018,0987.2,+08.7,076,0135,1618875508,28.72 30,0012,0016,0987.4,+08.6,076,0117,1618875808,28.426 33,0012,0016,0987.3,+08.6,076,0111,1618876108,28.431 30,0012,0016,0987.0,+08.7,075,0127,1618876408,28.263 35,0012,0016,0987.0,+08.4,077,0100,1618876708,28.429 33,0006,0008,0987.0,+08.4,077,0111,1618877308,28.177 33,0006,0008,0986.7,+08.4,077,0126,1618877608,28.412 33,0005,0007,0987.2,+08.6,076,0119,1618877908,28.175 35,0019,0026,0986.9,+08.5,076,0139,1618878208,28.423 35,0005,0007,0986.9,+08.4,077,0116,1618878508,28.874 33,0006,0008,0987.3,+08.6,076,0136,1618878808,28.635 35,0005,0007,0987.3,+08.6,076,0131,1618879108,28.323 35,0006,0008,0987.1,+08.5,076,0118,1618879408,28.861 35,0005,0007,0986.9,+08.5,076,0125,1618879708,28.316 35,0004,0006,0987.1,+08.5,077,0127,1618880008,28.862 35,0008,0011,0987.5,+08.4,077,0127,1618880308,28.548 35,0009,0012,0987.5,+08.4,077,0127,1618880608,28.3 35,0006,0008,0987.2,+08.6,076,0112,1618880908,28.54 35,0004,0006,0987.6,+08.4,077,0123,1618881208,28.295 33,0005,0007,0987.7,+08.4,076,0134,1618881508,28.301 35,0005,0007,0987.6,+08.5,076,0116,1618881808,28.586 35,0008,0011,0987.6,+08.4,077,0095,1618882108,28.438 35,0007,0010,0987.4,+08.3,077,0119,1618882408,28.667 35,0007,0010,0987.8,+08.4,077,0126,1618882708,28.91 35,0007,0010,0987.7,+08.4,076,0127,1618883008,28.428 35,0006,0008,0987.7,+08.3,076,0144,1618883308,28.88 35,0006,0008,0987.6,+08.3,077,0121,1618883608,28.421 37,0006,0008,0987.7,+08.3,076,0135,1618883908,28.413 37,0005,0007,0987.8,+08.4,076,0121,1618884208,28.421 35,0005,0007,0987.7,+08.4,076,0119,1618884508,28.948 37,0005,0007,0987.8,+08.5,075,0104,1618884808,28.907 35,0005,0007,0987.8,+08.4,076,0114,1618885108,28.48 35,0004,0006,0987.8,+08.2,076,0112,1618885409,29.223 35,0005,0007,0987.7,+08.3,076,0108,1618885708,28.807 33,0005,0007,0987.9,+08.2,076,0124,1618886008,28.551 37,0007,0010,0988.0,+08.1,076,0118,1618886308,28.544 37,0004,0006,0988.0,+08.2,076,0110,1618886609,29.22 37,0005,0007,0988.0,+08.1,076,0134,1618886908,28.936 35,0004,0006,0987.7,+08.1,075,0141,1618887208,28.805 37,0003,0005,0988.2,+08.0,074,0111,1618887509,29.136 35,0003,0005,0988.1,+08.0,074,0119,1618887808,28.552 37,0003,0005,0988.0,+07.9,074,0146,1618888109,29.089 35,0002,0003,0988.2,+07.8,073,0116,1618888408,28.546 35,0002,0003,0988.6,+07.8,073,0104,1618888709,29.068 35,0001,0002,0988.7,+07.7,073,0111,1618889008,28.791 35,0003,0005,0988.5,+07.6,073,0104,1618889308,28.908 37,0003,0005,0988.6,+07.8,073,0116,1618889609,29.077 23,0009,0012,0988.7,+07.6,073,0143,1618889909,29.168 35,0006,0008,0988.8,+07.7,074,0123,1618890209,29.157 35,0005,0007,0988.6,+07.7,074,0128,1618890508,28.901 35,0004,0006,0989.0,+07.7,074,0114,1618890808,28.672 33,0004,0006,0988.7,+07.5,075,0115,1618891108,28.666 33,0024,0032,0989.3,+07.7,075,0118,1618891409,29.2 33,0007,0010,0989.2,+07.4,075,0117,1618891708,28.894 30,0056,0075,0989.3,+07.4,076,0107,1618892008,28.89 30,0003,0005,0989.1,+07.3,075,0134,1618892309,29.31 33,0028,0038,0989.1,+07.3,076,0119,1618892608,28.701 37,0025,0034,0989.1,+07.3,075,0125,1618892909,29.372 40,0010,0013,0989.4,+07.5,075,0119,1618893209,29.398 37,0034,0047,0989.3,+07.4,075,0123,1618893509,29.008 40,0049,0066,0989.4,+07.5,076,0110,1618893809,29.182 37,0010,0013,0989.2,+07.6,075,0145,1618894109,29.311 37,0004,0006,0989.6,+07.6,076,0121,1618894409,29.019 37,0004,0006,0989.7,+07.9,076,0139,1618894708,28.773 37,0008,0011,0989.4,+08.0,074,0102,1618895009,29.352 37,0020,0027,0989.6,+07.9,075,0108,1618895309,29.01 40,0047,0064,0989.4,+08.0,075,0111,1618895608,28.761 40,0051,0069,0989.7,+08.3,074,0133,1618895908,28.825 37,0048,0065,0989.7,+08.2,075,0103,1618896208,28.974 37,0018,0024,0989.9,+08.3,074,0125,1618896509,29.079 37,0006,0008,0990.0,+08.3,074,0120,1618896809,29.149 40,0006,0008,0990.0,+08.4,073,0132,1618897109,29.448 37,0019,0026,0989.9,+08.5,073,0124,1618897409,29.145 37,0011,0015,0989.9,+08.6,074,0126,1618897709,29.343 37,0011,0015,0990.0,+08.7,073,0095,1618898009,29.116 37,0040,0054,0990.2,+08.9,072,0114,1618898309,29.147 40,0004,0006,0990.3,+08.9,072,0136,1618898608,28.875 37,0019,0026,0990.1,+09.1,072,0113,1618898908,28.878 37,0017,0023,0990.0,+09.1,072,0132,1618899208,28.962 37,0011,0015,0990.1,+09.2,072,0113,1618899509,29.131 37,0007,0010,0990.1,+09.4,073,0111,1618899808,28.89 37,0005,0007,0990.3,+09.3,071,0114,1618900109,29.327 37,0005,0007,0990.3,+09.6,070,0115,1618900409,29.008 37,0011,0015,0990.2,+09.6,070,0118,1618900708,28.999 37,0005,0007,0990.3,+09.6,070,0136,1618901009,29.259 37,0006,0008,0990.5,+09.7,069,0120,1618901308,28.999 35,0003,0005,0990.3,+09.7,069,0117,1618901609,29.765 35,0009,0012,0990.6,+09.8,068,0117,1618901909,29.417 35,0004,0006,0990.4,+09.9,068,0117,1618902209,29.006 35,0016,0022,0990.7,+10.1,070,0133,1618902509,29.369 37,0012,0016,0990.9,+10.2,070,0134,1618902809,29.294 35,0004,0006,0990.8,+10.2,068,0125,1618903109,29.206 35,0004,0006,0991.0,+10.5,068,0120,1618903409,29.021 37,0006,0008,0991.1,+10.8,067,0122,1618903709,29.526 35,0006,0008,0990.9,+10.6,067,0151,1618904009,29.659 37,0008,0011,0991.2,+10.4,066,0117,1618904309,29.863 35,0005,0007,0991.1,+10.5,064,0121,1618904609,29.398 33,0006,0008,0991.2,+10.7,065,0116,1618904909,29.359 35,0013,0017,0991.2,+10.7,066,0122,1618905209,29.168 33,0007,0010,0991.4,+10.4,066,0134,1618905509,29.126 35,0004,0006,0991.6,+10.5,066,0115,1618905809,29.338 30,0007,0010,0991.3,+10.7,065,0114,1618906109,29.088 30,0009,0012,0991.6,+10.9,064,0127,1618906409,29.118 33,0005,0007,0991.6,+11.0,064,0119,1618906709,29.646 33,0005,0007,0991.6,+11.0,064,0099,1618907009,29.371 30,0004,0006,0991.6,+11.2,065,0116,1618907309,29.744 33,0009,0012,0991.3,+11.2,061,0123,1618907609,29.234 33,0009,0012,0991.5,+11.2,061,0105,1618907909,29.228 30,0004,0006,0991.5,+11.7,062,0118,1618908209,29.486 33,0003,0005,0991.4,+11.6,061,0118,1618908509,29.21 33,0004,0006,0991.3,+11.8,058,0129,1618908809,29.198 28,0003,0005,0991.6,+12.0,058,0093,1618909109,29.458 30,0002,0003,0991.7,+12.1,059,0119,1618909409,29.193 30,0002,0003,0991.5,+12.3,058,0100,1618909709,29.195 33,0002,0003,0991.5,+12.3,060,0123,1618910009,29.181 30,0005,0007,0991.8,+12.1,057,0083,1618910309,29.192 33,0003,0005,0991.6,+12.2,056,0118,1618910609,29.342 33,0004,0006,0991.7,+12.3,055,0121,1618910909,29.849 33,0002,0003,0991.9,+12.2,054,0106,1618911209,29.324 33,0004,0006,0991.6,+12.3,056,0131,1618911509,29.819 33,0004,0006,0991.7,+12.4,057,0119,1618911809,29.312 33,0007,0010,0991.6,+12.7,058,0130,1618912109,29.431 30,0009,0012,0992.0,+12.6,057,0136,1618912409,29.507 33,0005,0007,0991.9,+12.5,057,0109,1618912709,29.537 33,0008,0011,0992.0,+12.9,057,0128,1618913009,29.301 33,0010,0013,0991.6,+13.0,054,0135,1618913309,29.28 33,0005,0007,0991.7,+13.8,054,0116,1618913609,29.783 35,0006,0008,0991.6,+13.8,051,0104,1618913909,29.939 35,0008,0011,0991.5,+14.4,051,0106,1618914209,29.546 33,0012,0016,0991.3,+14.4,050,0114,1618914509,29.668 33,0018,0024,0991.5,+14.5,053,0118,1618914809,29.675 33,0013,0017,0991.8,+14.1,051,0106,1618915109,29.425 35,0005,0007,0991.9,+14.0,053,0154,1618915409,29.645 33,0005,0007,0991.7,+13.5,049,0119,1618915709,29.419 33,0005,0007,0991.9,+13.6,051,0116,1618916009,29.406 30,0005,0007,0992.1,+13.3,051,0115,1618916309,29.904 33,0010,0013,0991.9,+13.6,053,0134,1618916609,29.675 33,0007,0010,0991.8,+13.8,052,0124,1618916909,29.886 33,0005,0007,0991.7,+14.3,050,0121,1618917210,30.092 33,0004,0006,0991.9,+14.2,051,0139,1618917509,29.375 33,0006,0008,0992.2,+13.7,052,0104,1618917809,29.42 33,0007,0010,0991.9,+13.8,050,0112,1618918109,29.796 33,0005,0007,0991.8,+13.8,051,0102,1618918410,30.115 33,0007,0010,0992.0,+13.9,051,0129,1618918709,29.504 35,0005,0007,0991.9,+13.9,049,0125,1618919009,29.534 35,0006,0008,0991.8,+14.5,047,0111,1618919310,30.029 35,0005,0007,0992.0,+14.4,047,0110,1618919609,29.486 33,0005,0007,0991.8,+14.6,050,0150,1618919909,29.81 35,0004,0006,0991.7,+14.2,046,0128,1618920209,29.972 35,0006,0008,0992.1,+14.5,047,0105,1618920509,29.499 33,0007,0010,0991.8,+14.2,046,0107,1618920809,29.468 33,0006,0008,0991.9,+14.2,048,0126,1618921109,29.502 35,0006,0008,0991.9,+14.4,050,0117,1618921409,29.506 28,0004,0006,0991.6,+14.6,048,0110,1618921710,30.168 33,0004,0006,0991.8,+15.0,048,0129,1618922009,29.628 35,0005,0007,0991.9,+14.6,046,0128,1618922309,29.858 33,0007,0010,0991.6,+15.3,046,0111,1618922609,29.852 35,0006,0008,0991.3,+14.8,046,0099,1618922909,29.652 33,0006,0008,0991.7,+14.9,046,0114,1618923209,29.62 33,0008,0011,0991.7,+14.9,047,0103,1618923509,29.852 33,0009,0012,0991.8,+14.5,045,0090,1618923810,30.146 33,0009,0012,0991.6,+14.6,047,0136,1618924110,30.205 30,0009,0012,0991.7,+14.7,048,0132,1618924409,29.824 33,0009,0012,0991.8,+14.7,045,0122,1618924709,29.555 33,0008,0011,0991.4,+15.1,047,0110,1618925010,30.152 30,0008,0011,0991.6,+15.1,046,0117,1618925309,29.709 28,0009,0012,0991.4,+15.2,044,0131,1618925610,30.175 33,0009,0012,0991.6,+15.3,045,0119,1618925909,29.709 33,0015,0021,0991.7,+14.9,046,0128,1618926509,29.939 30,0024,0032,0991.4,+15.4,045,0124,1618926809,29.681 33,0014,0018,0991.9,+15.5,043,0102,1618927109,29.697 33,0023,0031,0992.0,+15.1,044,0130,1618927409,29.928 33,0039,0053,0991.8,+15.2,045,0120,1618927709,29.725 33,0018,0024,0992.0,+15.0,045,0134,1618928009,29.929 28,0040,0054,0991.7,+14.9,045,0118,1618928310,30.028 33,0018,0024,0992.0,+14.7,044,0121,1618928610,30.237 30,0027,0037,0991.6,+14.9,045,0133,1618928910,30.065 30,0020,0027,0991.6,+15.0,045,0109,1618929209,29.814 33,0017,0023,0991.8,+14.9,046,0110,1618929509,29.808 30,0009,0012,0991.7,+14.9,046,0122,1618929809,29.777 33,0014,0018,0991.6,+15.2,046,0124,1618930109,29.832 30,0010,0013,0992.0,+15.1,045,0135,1618930410,30.027 33,0012,0016,0991.8,+15.0,046,0113,1618930710,30.318 30,0015,0021,0991.8,+15.0,044,0121,1618931010,30.235 30,0015,0021,0992.1,+14.8,046,0106,1618931310,30.005 33,0012,0016,0991.7,+15.0,045,0118,1618931609,29.782 33,0011,0015,0991.9,+15.4,045,0109,1618931909,29.986 30,0011,0015,0992.3,+15.1,045,0118,1618932210,30.019 33,0016,0022,0992.1,+15.1,046,0118,1618932510,30.152 33,0015,0021,0991.8,+15.3,046,0133,1618932810,30.385 33,0013,0017,0991.9,+15.7,045,0118,1618933110,30.324 33,0009,0012,0991.8,+15.4,044,0108,1618933409,29.87 33,0012,0016,0991.9,+15.7,043,0109,1618933710,30.123 33,0008,0011,0992.2,+15.2,044,0119,1618934009,29.879 33,0009,0012,0992.1,+15.0,044,0112,1618934310,30.16 33,0011,0015,0992.1,+14.8,046,0117,1618934610,30.158 33,0008,0011,0992.3,+14.8,045,0122,1618934909,29.84 30,0015,0021,0992.3,+14.4,047,0120,1618935210,30.118 33,0016,0022,0992.2,+14.3,047,0120,1618935510,30.383 33,0013,0017,0992.3,+14.0,048,0117,1618935810,30.113 33,0015,0021,0992.2,+13.7,049,0113,1618936110,30.243 33,0012,0016,0992.5,+13.7,050,0111,1618936409,29.982 33,0013,0017,0992.4,+13.4,051,0112,1618936709,29.983 33,0014,0018,0992.5,+13.2,052,0128,1618937009,29.971 33,0020,0027,0992.5,+13.1,054,0102,1618937309,29.967 33,0013,0017,0992.5,+12.1,060,0124,1618937609,29.955 33,0017,0023,0992.5,+12.3,058,0112,1618937910,30.47 33,0018,0024,0992.5,+11.9,060,0113,1618938210,30.481 30,0013,0017,0992.6,+11.4,062,0101,1618938510,30.184 33,0014,0018,0992.6,+10.8,064,0113,1618938810,30.201 33,0011,0015,0992.8,+10.5,065,0115,1618939110,30.185 33,0016,0022,0992.7,+10.5,064,0115,1618939410,30.262 33,0031,0043,0992.9,+10.1,065,0134,1618939710,30.088 33,0018,0024,0992.9,+10.1,064,0127,1618940010,30.618 30,0012,0016,0993.0,+09.1,068,0114,1618940310,30.137 33,0013,0017,0992.8,+09.3,066,0136,1618940610,30.409 33,0013,0017,0992.8,+09.3,065,0115,1618940910,30.595 35,0023,0031,0993.2,+09.6,065,0136,1618941210,30.377 33,0016,0022,0993.3,+08.9,066,0115,1618941510,30.059 33,0020,0027,0993.1,+09.1,066,0119,1618941810,30.067 33,0017,0023,0993.0,+08.3,068,0118,1618942110,30.298 33,0012,0016,0993.4,+08.2,068,0124,1618942410,30.588 33,0014,0018,0993.4,+08.3,068,0123,1618942710,30.054 33,0017,0023,0993.4,+08.3,069,0122,1618943010,30.61 30,0016,0022,0993.5,+08.0,070,0107,1618943310,30.444 30,0016,0022,0993.6,+08.3,068,0114,1618943610,30.257 33,0018,0024,0993.6,+08.0,070,0125,1618943910,30.19 30,0017,0023,0993.6,+07.9,070,0088,1618944210,30.687 33,0014,0018,0993.5,+07.7,069,0107,1618944510,30.183 33,0013,0017,0993.5,+06.5,071,0123,1618944810,30.737 33,0016,0022,0993.4,+07.6,070,0132,1618945110,30.712 33,0014,0018,0993.7,+07.6,068,0160,1618945410,30.241 33,0011,0015,0993.8,+07.0,070,0105,1618945710,30.84 30,0011,0015,0993.7,+06.7,071,0125,1618946010,30.82 30,0010,0013,0993.7,+06.9,070,0127,1618946310,30.171 33,0011,0015,0993.6,+07.2,070,0098,1618946610,30.204 33,0014,0018,0993.8,+07.0,070,0122,1618946910,30.591 33,0011,0015,0993.9,+06.7,070,0122,1618947210,30.537 33,0010,0013,0993.7,+06.9,069,0116,1618947510,30.564 33,0012,0016,0993.7,+06.5,071,0114,1618947810,30.321 33,0011,0015,0994.1,+06.3,070,0116,1618948110,30.562 33,0009,0012,0993.8,+05.9,070,0122,1618948410,30.295 33,0012,0016,0993.8,+06.1,071,0127,1618948710,30.292 33,0012,0016,0993.9,+05.9,071,0117,1618949010,30.874 33,0013,0017,0993.9,+05.9,071,0119,1618949310,30.317 33,0013,0017,0994.1,+06.0,070,0114,1618949610,30.311 33,0012,0016,0994.0,+06.0,069,0124,1618949910,30.341 33,0013,0017,0993.8,+05.5,071,0115,1618950210,30.548 30,0013,0017,0993.9,+06.0,070,0103,1618950510,30.46 33,0012,0016,0994.1,+05.7,072,0109,1618950810,30.447 33,0013,0017,0994.2,+05.7,072,0120,1618951110,30.438 33,0012,0016,0993.8,+06.3,070,0102,1618951411,31.186 33,0022,0029,0994.1,+06.1,071,0122,1618951710,30.915 30,0016,0022,0994.3,+06.1,070,0134,1618952010,30.69 33,0016,0022,0994.1,+05.7,073,0114,1618952310,30.7 30,0014,0018,0994.3,+05.8,073,0128,1618952610,30.409 30,0013,0017,0994.0,+05.7,073,0128,1618952910,30.634 33,0012,0016,0994.1,+05.9,073,0107,1618953210,30.659 30,0019,0026,0994.3,+06.3,073,0129,1618953511,31.034 30,0015,0021,0994.9,+06.7,072,0117,1618953810,30.69 28,0014,0018,0994.7,+06.7,074,0122,1618954110,30.88 30,0013,0017,0994.5,+07.6,073,0100,1618954411,31.123 28,0011,0015,0994.6,+08.0,075,0129,1618954711,31.117 30,0012,0016,0994.8,+08.5,075,0131,1618955010,30.557 28,0013,0017,0994.5,+08.6,074,0106,1618955310,30.545 30,0011,0015,0994.5,+08.2,075,0126,1618955611,31.051 30,0011,0015,0994.5,+08.3,074,0114,1618955910,30.542 30,0011,0015,0994.9,+08.1,075,0120,1618956210,30.545 28,0011,0015,0995.0,+08.1,075,0130,1618956510,30.538 30,0011,0015,0994.5,+08.0,075,0119,1618956810,30.54 30,0011,0015,0994.6,+08.0,075,0118,1618957110,30.761 30,0011,0015,0994.8,+07.8,075,0136,1618957410,30.574 30,0011,0015,0994.8,+07.4,075,0137,1618957710,30.924 30,0011,0015,0994.9,+07.5,076,0101,1618958010,30.665 30,0009,0012,0994.8,+06.7,076,0128,1618958310,30.671 30,0008,0011,0994.8,+06.7,074,0131,1618958611,31.155 30,0009,0012,0994.3,+06.9,073,0122,1618958910,30.666 30,0008,0011,0994.6,+06.0,075,0133,1618959211,31.224 30,0008,0011,0994.3,+05.7,075,0122,1618959510,30.661 30,0008,0011,0994.6,+06.3,073,0109,1618960110,30.905 21,0008,0011,0994.5,+05.5,075,0093,1618960411,31.43 28,0007,0010,0994.7,+06.0,073,0131,1618960710,30.638 30,0007,0010,0994.6,+05.3,074,0123,1618961010,30.688 30,0006,0008,0994.5,+05.7,073,0115,1618961311,31.372 30,0007,0010,0994.4,+05.5,074,0135,1618961611,31.285 33,0007,0010,0994.3,+05.5,073,0128,1618961910,30.798 30,0011,0015,0994.5,+05.3,073,0103,1618962210,30.795 30,0007,0010,0994.4,+04.9,073,0149,1618962511,31.004 30,0006,0008,0994.5,+04.8,073,0118,1618962811,31.064 30,0006,0008,0994.1,+05.0,073,0112,1618963110,30.79 30,0006,0008,0994.6,+04.9,073,0112,1618963410,30.844 28,0007,0010,0994.2,+04.7,074,0109,1618963710,30.773 30,0010,0013,0994.3,+04.7,073,0139,1618964011,31.437 33,0005,0007,0994.4,+04.6,072,0110,1618964310,30.785 30,0008,0011,0994.4,+04.8,073,0116,1618964611,31.061 30,0006,0008,0994.2,+04.7,074,0117,1618964910,30.932 30,0008,0011,0994.3,+04.8,073,0097,1618965211,31.429 30,0006,0008,0994.4,+04.2,073,0114,1618965510,30.924 30,0006,0008,0994.4,+03.8,073,0110,1618965810,30.929 30,0006,0008,0994.4,+04.4,072,0113,1618966111,31.485 30,0006,0008,0994.3,+04.0,072,0126,1618966411,31.379 30,0005,0007,0994.6,+04.1,073,0111,1618966711,31.155 30,0005,0007,0994.5,+04.1,073,0120,1618967010,30.909 30,0005,0007,0994.1,+04.0,073,0130,1618967311,31.136 30,0006,0008,0994.5,+04.1,072,0105,1618967611,31.22 30,0007,0010,0994.5,+03.8,073,0115,1618967910,30.906 30,0005,0007,0994.3,+03.8,073,0119,1618968211,31.497 30,0006,0008,0994.0,+03.6,073,0133,1618968511,31.381 30,0007,0010,0994.3,+03.8,072,0126,1618968811,31.56 30,0006,0008,0994.3,+03.0,073,0115,1618969111,31.394 30,0006,0008,0994.2,+03.5,072,0106,1618969411,31.434 30,0006,0008,0994.4,+03.5,072,0135,1618969711,31.053 33,0006,0008,0994.1,+03.6,072,0102,1618970011,31.635 30,0006,0008,0994.3,+03.3,072,0119,1618970311,31.379 30,0006,0008,0994.4,+03.2,072,0104,1618970611,31.377 33,0006,0008,0994.3,+03.3,072,0128,1618970911,31.567 33,0005,0007,0994.3,+02.8,073,0115,1618971211,31.299 33,0006,0008,0994.4,+02.8,073,0134,1618971511,31.283 30,0005,0007,0994.2,+03.2,073,0122,1618971811,31.093 33,0005,0007,0994.2,+03.0,073,0112,1618972111,31.455 33,0005,0007,0994.3,+02.9,073,0121,1618972411,31.204 33,0006,0008,0994.5,+02.9,073,0108,1618972711,31.443 30,0008,0011,0994.4,+02.9,073,0132,1618973011,31.433 33,0010,0013,0994.3,+02.7,073,0122,1618973311,31.195 33,0012,0016,0994.6,+02.9,072,0116,1618973611,31.696 33,0014,0018,0994.5,+03.1,072,0103,1618973911,31.674 30,0031,0043,0994.6,+03.1,072,0107,1618974211,31.455 33,0028,0038,0994.5,+02.7,073,0131,1618974511,31.183 30,0033,0045,0994.7,+02.5,073,0119,1618974811,31.18 30,0036,0049,0994.7,+02.8,072,0139,1618975111,31.187 30,0033,0045,0994.7,+02.6,072,0133,1618975411,31.896 30,0024,0032,0994.8,+02.3,073,0135,1618975711,31.35 33,0024,0032,0994.7,+02.5,073,0135,1618976011,31.555 30,0016,0022,0994.6,+02.1,074,0142,1618976311,31.561 33,0014,0018,0994.7,+02.5,073,0119,1618976611,31.326 30,0031,0043,0994.9,+02.8,071,0137,1618976911,31.571 30,0029,0039,0994.9,+02.5,072,0131,1618977211,31.328 18,0028,0038,0995.1,+02.7,072,0127,1618977511,31.323 30,0027,0037,0995.2,+02.4,072,0105,1618977811,31.809 30,0024,0032,0995.3,+02.9,072,0112,1618978111,31.329 23,0018,0024,0995.4,+03.1,072,0107,1618978411,31.817 30,0038,0052,0995.5,+02.9,073,0106,1618978711,31.382 30,0043,0058,0995.3,+03.1,073,0127,1618979011,31.358 30,0028,0038,0995.7,+03.3,072,0126,1618979311,31.737 30,0028,0038,0995.4,+03.7,073,0093,1618979612,32.177 30,0018,0024,0995.4,+03.5,075,0127,1618979911,31.778 30,0022,0029,0995.7,+04.0,073,0135,1618980211,31.438 30,0021,0028,0995.5,+04.2,073,0113,1618980512,32.023 30,0026,0036,0995.4,+04.6,073,0118,1618980811,31.685 30,0048,0065,0995.7,+04.9,074,0113,1618981111,31.986 30,0031,0043,0995.6,+05.4,073,0119,1618981411,31.524 30,0027,0037,0995.8,+05.7,075,0110,1618981711,31.696 30,0030,0042,0995.7,+06.1,076,0127,1618982011,31.447 30,0032,0044,0995.9,+06.4,076,0119,1618982311,31.948 30,0025,0034,0995.8,+06.7,076,0111,1618982611,31.722 30,0018,0024,0995.7,+07.2,076,0120,1618982911,31.901 28,0015,0021,0996.1,+07.7,075,0103,1618983212,32.155 33,0012,0016,0996.1,+08.0,076,0113,1618983511,31.581 30,0011,0015,0996.2,+08.4,075,0135,1618983811,31.587 30,0011,0015,0996.1,+09.1,077,0127,1618984112,32.214 30,0014,0018,0996.1,+09.4,074,0129,1618984412,32.08 30,0017,0023,0996.0,+09.9,074,0127,1618984711,31.629 28,0015,0021,0996.1,+10.3,070,0113,1618985012,32.103 25,0018,0024,0996.2,+10.9,066,0103,1618985311,31.817 28,0014,0018,0996.2,+11.5,062,0114,1618985611,31.775 30,0015,0021,0996.2,+11.7,061,0130,1618985911,31.77 28,0016,0022,0996.1,+11.9,059,0104,1618986211,31.573 30,0014,0018,0996.2,+12.2,059,0113,1618986511,31.924 30,0015,0021,0996.3,+12.5,059,0127,1618986811,31.997 28,0014,0018,0996.2,+12.7,056,0130,1618987111,31.667 30,0015,0021,0996.2,+13.1,056,0123,1618987412,32.215 28,0015,0021,0996.2,+13.2,056,0127,1618987711,31.662 30,0012,0016,0996.1,+13.3,052,0129,1618988012,32.182 33,0011,0015,0996.2,+13.3,051,0111,1618988312,32.126 30,0012,0016,0996.3,+13.7,053,0130,1618988611,31.891 33,0010,0013,0996.2,+13.7,049,0095,1618988911,31.656 30,0011,0015,0996.5,+14.2,051,0098,1618989211,31.642 33,0011,0015,0996.3,+14.2,049,0113,1618989511,31.887 30,0011,0015,0996.5,+14.6,047,0133,1618989811,31.682 30,0011,0015,0996.5,+15.1,050,0115,1618990112,32.329 30,0012,0016,0996.5,+15.2,049,0118,1618990412,32.018 30,0011,0015,0996.6,+15.4,048,0128,1618990712,32.003 28,0010,0013,0996.6,+15.2,045,0133,1618991011,31.775 33,0010,0013,0996.5,+15.0,044,0148,1618991311,31.993 30,0011,0015,0996.7,+15.4,047,0120,1618991611,31.79 33,0011,0015,0996.7,+15.4,047,0129,1618991912,32.265 30,0012,0016,0996.3,+15.6,046,0115,1618992212,32.521 33,0011,0015,0996.9,+16.5,049,0120,1618992511,31.758 30,0010,0013,0996.8,+16.5,044,0137,1618992812,32.248 33,0010,0013,0996.6,+16.6,043,0109,1618993112,32.247 33,0012,0016,0996.8,+16.8,042,0109,1618993412,32.028 28,0009,0012,0996.3,+17.3,042,0130,1618993711,31.877 30,0009,0012,0996.4,+17.1,040,0117,1618994012,32.185 30,0010,0013,0996.7,+17.5,040,0107,1618994312,32.356 28,0012,0016,0996.6,+17.6,037,0115,1618994612,32.737 30,0009,0012,0996.5,+17.8,039,0129,1618994912,32.18 30,0009,0012,0996.5,+18.2,040,0127,1618995212,32.104 28,0012,0016,0996.3,+18.3,038,0114,1618995512,32.418 28,0007,0010,0996.4,+18.5,034,0109,1618995812,32.566 30,0007,0010,0996.4,+18.1,035,0128,1618996112,32.075 30,0007,0010,0996.7,+16.7,033,0111,1618996411,31.855 28,0008,0011,0996.2,+17.7,038,0122,1618996711,31.846 25,0009,0012,0996.3,+17.6,040,0125,1618997012,32.14 30,0008,0011,0996.0,+18.3,035,0110,1618997312,32.222 28,0008,0011,0995.9,+18.5,038,0122,1618997612,32.573 28,0008,0011,0995.9,+18.9,036,0117,1618997911,31.974 28,0009,0012,0996.3,+18.9,036,0140,1618998212,32.2 25,0008,0011,0996.4,+17.9,035,0128,1618998511,31.946 30,0008,0011,0996.2,+18.7,035,0105,1618998811,31.94 30,0008,0011,0996.1,+18.4,037,0107,1618999111,31.937 23,0008,0011,0996.5,+17.9,032,0125,1618999411,31.942 28,0007,0010,0996.2,+17.5,030,0132,1618999711,31.938 28,0006,0008,0996.3,+17.5,030,0147,1619000012,32.163 30,0007,0010,0996.1,+18.0,032,0123,1619000312,32.429 33,0008,0011,0995.8,+18.2,029,0121,1619000612,32.275 30,0006,0008,0996.2,+18.4,029,0136,1619000912,32.294 28,0007,0010,0996.2,+17.8,031,0117,1619001212,32.062 28,0007,0010,0995.8,+18.3,034,0118,1619001512,32.308 30,0008,0011,0996.2,+17.3,035,0126,1619001812,32.773 30,0008,0011,0996.3,+17.4,033,0111,1619002112,32.367 30,0005,0007,0996.1,+17.5,031,0115,1619002412,32.593 28,0007,0010,0995.9,+18.0,034,0121,1619002712,32.559 30,0006,0008,0996.4,+18.1,033,0102,1619003012,32.265 35,0005,0007,0995.9,+17.8,031,0127,1619003312,32.054 28,0006,0008,0995.8,+18.3,035,0112,1619003612,32.014 33,0005,0007,0996.1,+18.5,032,0114,1619003912,32.155 33,0007,0010,0996.3,+17.5,030,0108,1619004212,32.677 30,0006,0008,0995.9,+18.0,032,0133,1619004512,32.493 23,0007,0010,0995.9,+18.3,032,0101,1619004812,32.412 30,0006,0008,0995.7,+18.9,029,0118,1619005112,32.688 30,0008,0011,0995.8,+18.6,028,0096,1619005412,32.398 30,0007,0010,0995.7,+18.4,028,0121,1619005712,32.373 28,0008,0011,0996.0,+18.4,027,0121,1619006012,32.216 30,0009,0012,0995.7,+18.5,029,0105,1619006312,32.374 33,0007,0010,0995.7,+19.0,029,0125,1619006612,32.638 33,0008,0011,0995.5,+19.1,028,0136,1619006912,32.366 30,0008,0011,0995.5,+19.1,027,0129,1619007212,32.634 28,0006,0008,0995.3,+19.4,027,0121,1619007512,32.119 30,0008,0011,0995.6,+19.7,029,0107,1619007812,32.129 30,0007,0010,0995.6,+19.2,028,0111,1619008112,32.238 23,0008,0011,0995.5,+19.2,028,0126,1619008412,32.73 30,0007,0010,0995.7,+18.9,029,0123,1619008712,32.212 28,0009,0012,0995.8,+18.5,030,0130,1619009012,32.205 30,0007,0010,0995.8,+18.1,030,0109,1619009312,32.788 28,0008,0011,0995.7,+18.3,030,0135,1619009612,32.719 25,0007,0010,0996.0,+18.1,030,0099,1619009912,32.748 28,0006,0008,0995.9,+18.0,031,0118,1619010212,32.563 30,0005,0007,0995.8,+17.7,028,0124,1619010512,32.463 28,0005,0007,0995.7,+17.7,029,0135,1619010812,32.437 33,0005,0007,0995.7,+17.1,029,0100,1619011112,32.181 30,0006,0008,0996.3,+16.6,033,0117,1619011412,32.78 30,0005,0007,0996.1,+16.2,034,0118,1619011712,32.32 30,0005,0007,0995.9,+16.1,033,0114,1619012012,32.868 30,0004,0006,0996.0,+15.6,033,0126,1619012312,32.837 23,0004,0006,0996.0,+15.3,034,0104,1619012612,32.9 30,0004,0006,0996.3,+15.2,034,0113,1619012912,32.299 30,0004,0006,0996.6,+15.3,034,0109,1619013212,32.551 30,0005,0007,0996.7,+15.1,035,0096,1619013512,32.312 30,0006,0008,0996.9,+14.9,037,0121,1619013812,32.27 30,0006,0008,0997.1,+14.7,037,0129,1619014112,32.762 28,0006,0008,0997.2,+14.4,038,0132,1619014412,32.51 30,0006,0008,0997.5,+14.0,040,0113,1619014712,32.565 25,0009,0012,0997.6,+14.1,041,0122,1619015012,32.358 33,0010,0013,0997.7,+13.7,047,0120,1619015312,32.941 28,0007,0010,0997.8,+13.6,051,0127,1619015612,32.651 25,0009,0012,0998.1,+13.6,052,0110,1619015912,32.39 28,0014,0018,0997.9,+13.4,053,0118,1619016212,32.936 28,0009,0012,0997.9,+13.0,055,0114,1619016512,32.375 28,0010,0013,0998.3,+12.9,056,0100,1619016812,32.637 28,0012,0016,0998.4,+12.5,060,0129,1619017112,32.397 30,0009,0012,0998.3,+12.3,059,0140,1619017412,32.928 28,0009,0012,0998.4,+12.5,057,0114,1619017712,32.628 28,0009,0012,0998.2,+12.5,058,0117,1619018013,33.019 28,0008,0011,0998.3,+12.2,059,0109,1619018312,32.382 28,0008,0011,0998.1,+12.5,059,0130,1619018612,32.794 30,0009,0012,0998.1,+12.8,061,0122,1619018912,32.832 28,0012,0016,0998.0,+12.6,063,0124,1619019213,33.055 25,0008,0011,0998.3,+12.2,061,0117,1619019512,32.739 25,0010,0013,0998.3,+12.6,065,0114,1619019812,32.497 23,0009,0012,0997.9,+12.2,065,0114,1619020113,33.09 25,0010,0013,0997.9,+12.3,062,0117,1619020412,32.481 28,0008,0011,0997.9,+12.3,065,0129,1619020712,32.584 28,0007,0010,0998.0,+12.4,066,0103,1619021012,32.972 25,0008,0011,0997.8,+12.2,067,0108,1619021312,32.471 25,0008,0011,0998.1,+12.1,068,0101,1619021612,32.989 28,0009,0012,0998.2,+12.1,066,0140,1619021912,32.506 28,0011,0015,0998.2,+12.1,067,0112,1619022212,32.747 28,0018,0024,0998.0,+11.8,070,0128,1619022512,32.66 25,0013,0017,0998.2,+12.1,067,0127,1619022812,32.652 25,0010,0013,0997.8,+11.9,069,0119,1619023112,32.621 30,0010,0013,0997.7,+11.9,069,0127,1619023412,32.596 28,0010,0013,0997.9,+11.7,068,0133,1619023713,33.092 28,0011,0015,0997.8,+11.5,068,0141,1619024012,32.971 28,0011,0015,0997.9,+11.3,069,0125,1619024312,32.617 28,0012,0016,0997.7,+11.5,068,0138,1619024612,32.575 28,0012,0016,0997.7,+11.2,071,0126,1619024912,32.845 28,0009,0012,0997.9,+10.8,071,0124,1619025212,32.565 25,0009,0012,0998.1,+10.7,071,0113,1619025513,33.217 28,0009,0012,0998.0,+10.6,072,0121,1619025813,33.177 28,0008,0011,0998.1,+10.0,072,0138,1619026112,32.712 28,0008,0011,0998.0,+09.9,071,0103,1619026413,33.275 28,0008,0011,0998.2,+09.3,073,0104,1619026712,32.698 28,0007,0010,0998.1,+09.2,073,0125,1619027013,33.044 28,0007,0010,0998.2,+09.7,070,0113,1619027312,32.758 28,0007,0010,0998.0,+08.8,074,0130,1619027612,32.75 25,0015,0021,0998.4,+08.6,074,0106,1619027912,32.747 28,0011,0015,0998.3,+08.9,073,0107,1619028212,32.682 25,0017,0023,0998.7,+09.1,072,0109,1619028513,33.277 28,0009,0012,0998.7,+08.5,073,0109,1619028812,32.68 28,0007,0010,0998.4,+08.6,072,0117,1619029113,33.214 28,0008,0011,0998.5,+08.4,073,0101,1619029412,32.968 28,0007,0010,0998.5,+08.1,073,0134,1619029713,33.061 28,0008,0011,0998.5,+07.6,075,0115,1619030012,32.819 30,0008,0011,0998.5,+08.0,073,0122,1619030313,33.069 28,0008,0011,0998.8,+08.0,073,0138,1619030912,32.857 28,0009,0012,0999.0,+08.6,072,0114,1619031213,33.343 28,0009,0012,0998.9,+08.3,073,0115,1619031513,33.439 28,0012,0016,0998.9,+08.0,073,0131,1619031813,33.044 28,0009,0012,0998.7,+08.0,072,0115,1619032112,32.813 28,0009,0012,0999.0,+08.1,071,0097,1619032413,33.06 28,0009,0012,0999.0,+07.7,072,0126,1619032713,33.348 25,0010,0013,0998.7,+07.4,073,0121,1619033012,32.836 28,0009,0012,0998.7,+07.0,073,0117,1619033313,33.648 28,0009,0012,0998.9,+07.1,072,0114,1619033613,33.488 28,0008,0011,0998.8,+07.4,071,0117,1619033912,32.926 25,0008,0011,0998.8,+07.0,071,0128,1619034213,33.447 28,0007,0010,0999.0,+06.6,073,0117,1619034513,33.201 28,0010,0013,0999.0,+07.5,071,0106,1619034812,32.918 28,0008,0011,0998.9,+07.0,071,0113,1619035112,32.933 28,0009,0012,0998.9,+06.5,072,0114,1619035413,33.427 25,0010,0013,0999.1,+06.6,072,0131,1619035713,33.153 25,0011,0015,0999.1,+06.9,072,0109,1619036013,33.413 25,0009,0012,0999.2,+06.3,073,0119,1619036313,33.466 28,0008,0011,0999.1,+05.8,072,0110,1619036613,33.179 28,0009,0012,0998.9,+05.7,072,0097,1619036913,33.433 28,0009,0012,0998.9,+06.4,071,0100,1619037213,33.094 28,0008,0011,0999.1,+05.5,072,0123,1619037513,33.16 28,0009,0012,0999.1,+06.0,071,0129,1619037813,33.378 28,0008,0011,0998.9,+05.4,073,0128,1619038113,33.593 28,0007,0010,0999.2,+05.7,073,0121,1619038413,33.273 25,0009,0012,0999.1,+05.8,071,0102,1619038713,33.591 28,0007,0010,0999.1,+05.6,070,0099,1619039013,33.421 28,0008,0011,0999.2,+05.6,070,0123,1619039313,33.563 23,0008,0011,0999.1,+05.8,070,0113,1619039613,33.263 28,0009,0012,0999.2,+05.5,070,0118,1619039913,33.477 25,0007,0010,0998.8,+05.0,070,0107,1619040213,33.055 28,0008,0011,0999.2,+04.5,072,0105,1619040513,33.428 28,0007,0010,0998.9,+05.1,070,0112,1619040813,33.628 28,0007,0010,0999.2,+04.9,070,0112,1619041113,33.176 25,0008,0011,0998.9,+04.8,071,0108,1619041413,33.723 25,0008,0011,0999.2,+04.9,070,0122,1619041713,33.805 25,0009,0012,0999.1,+04.4,071,0104,1619042013,33.415 25,0007,0010,0999.1,+05.0,070,0113,1619042313,33.502 25,0008,0011,0999.2,+04.5,070,0118,1619042613,33.644 28,0007,0010,0999.0,+04.6,070,0094,1619042913,33.644 25,0009,0012,0999.1,+04.1,072,0124,1619043213,33.408 13,0008,0011,0999.3,+04.6,071,0125,1619043513,33.422 25,0007,0010,0999.3,+03.9,071,0124,1619043813,33.258 25,0007,0010,0999.1,+04.8,069,0122,1619044113,33.544 25,0008,0011,0999.2,+04.2,070,0112,1619044413,33.302 25,0008,0011,0999.2,+04.0,071,0124,1619044713,33.305 25,0011,0015,0999.3,+04.2,071,0111,1619045013,33.563 25,0011,0015,0999.5,+04.3,071,0105,1619045313,33.295 25,0008,0011,0999.0,+04.1,071,0117,1619045613,33.843 25,0009,0012,0999.0,+03.6,072,0110,1619045913,33.843 25,0009,0012,0999.2,+03.8,071,0091,1619046213,33.541 25,0009,0012,0999.1,+03.6,071,0119,1619046513,33.5 25,0009,0012,0998.9,+03.7,071,0132,1619046813,33.914 25,0009,0012,0999.1,+04.1,070,0105,1619047113,33.308 25,0007,0010,0999.0,+03.7,070,0122,1619047413,33.571 28,0007,0010,0999.3,+03.2,072,0103,1619047713,33.429 25,0007,0010,0999.0,+03.7,069,0113,1619048013,33.67 25,0009,0012,0999.1,+03.8,069,0131,1619048313,33.691 25,0009,0012,0999.2,+03.2,072,0117,1619048613,33.417 25,0008,0011,0999.3,+03.6,069,0117,1619048913,33.927 25,0008,0011,0999.1,+03.1,071,0124,1619049213,33.424 25,0007,0010,0999.1,+03.0,072,0130,1619049514,34.026 25,0009,0012,0999.3,+03.3,069,0116,1619049813,33.9 25,0008,0011,0999.1,+02.7,072,0119,1619050113,33.652 28,0008,0011,0999.2,+03.0,071,0116,1619050413,33.688 28,0008,0011,0999.4,+02.9,071,0122,1619050713,33.781 25,0007,0010,0999.2,+03.0,071,0123,1619051013,33.74 25,0009,0012,0999.3,+02.9,071,0126,1619051313,33.569 25,0008,0011,0999.3,+02.6,071,0102,1619051614,34.14 25,0010,0013,0999.1,+02.3,072,0113,1619051913,33.884 25,0009,0012,0999.0,+02.6,071,0123,1619052214,34.132 28,0008,0011,0999.1,+03.0,069,0141,1619052514,34.119 28,0009,0012,0999.1,+02.6,071,0112,1619052813,33.819 28,0008,0011,0999.4,+02.9,069,0119,1619053113,33.552 28,0007,0010,0999.2,+02.4,070,0129,1619053413,33.882 28,0009,0012,0999.6,+02.7,071,0118,1619053713,33.824 28,0008,0011,0999.2,+02.2,072,0134,1619054013,33.567 28,0008,0011,0999.3,+02.4,070,0108,1619054314,34.077 28,0007,0010,0999.6,+02.6,070,0120,1619054614,34.12 28,0008,0011,0999.4,+02.7,071,0085,1619054913,33.957 28,0007,0010,0999.3,+02.8,069,0114,1619055213,33.941 28,0007,0010,0999.4,+02.6,070,0108,1619055514,34.101 28,0008,0011,0999.4,+02.5,070,0137,1619055814,34.175 28,0009,0012,0999.2,+02.0,072,0116,1619056113,33.79 28,0009,0012,0999.3,+01.9,073,0143,1619056414,34.254 30,0009,0012,0999.3,+02.4,070,0130,1619056713,33.752 30,0009,0012,0999.5,+02.3,070,0109,1619057013,33.701 28,0008,0011,0999.2,+02.2,071,0102,1619057314,34.206 28,0008,0011,0999.3,+01.8,072,0129,1619057613,33.92 28,0009,0012,0999.3,+02.4,070,0124,1619057913,33.703 28,0008,0011,0999.4,+02.1,072,0107,1619058213,33.734 28,0008,0011,0999.6,+02.3,071,0131,1619058514,34.423 99,0009,0012,0999.2,+01.9,072,0122,1619058813,33.996 30,0008,0011,0999.0,+02.1,071,0103,1619059114,34.359 28,0007,0010,0999.2,+02.2,070,0108,1619059414,34.439 30,0007,0010,0999.4,+02.0,071,0113,1619059714,34.135 30,0007,0010,0999.3,+01.2,073,0126,1619060014,34.085 30,0008,0011,0999.3,+02.2,070,0119,1619060314,34.39 30,0007,0010,0999.5,+01.9,071,0118,1619060614,34.173 30,0008,0011,0999.4,+01.9,071,0129,1619060914,34.063 30,0009,0012,0999.6,+01.9,071,0120,1619061214,34.352 30,0007,0010,0999.6,+01.6,071,0133,1619061514,34.184 30,0008,0011,0999.3,+01.8,071,0100,1619061814,34.379 30,0009,0012,0999.7,+02.0,071,0120,1619062113,33.991 30,0011,0015,0999.4,+01.8,071,0120,1619062414,34.236 30,0010,0013,0999.7,+02.1,070,0118,1619062714,34.545 30,0009,0012,0999.5,+01.9,070,0121,1619063013,33.971 30,0011,0015,1000.0,+01.7,072,0128,1619063314,34.481 30,0010,0013,0999.8,+01.6,072,0109,1619063614,34.037 30,0009,0012,0999.9,+01.8,072,0121,1619063913,33.995 30,0016,0022,1000.0,+02.2,070,0135,1619064213,33.978 30,0046,0063,0999.8,+02.0,071,0111,1619064514,34.235 28,0050,0068,1000.2,+02.5,070,0112,1619064813,33.989 30,0066,0090,1000.2,+02.6,071,0126,1619065114,34.495 28,0020,0027,1000.2,+02.8,071,0110,1619065414,34.539 30,0018,0024,1000.3,+03.0,071,0105,1619065714,34.145 30,0018,0024,1000.2,+03.2,071,0110,1619066014,34.193 30,0024,0032,1000.4,+03.4,071,0109,1619066314,34.583 28,0031,0043,1000.5,+03.7,071,0113,1619066614,34.366 30,0021,0028,1000.4,+03.7,072,0122,1619066914,34.693 30,0016,0022,1000.3,+04.0,072,0118,1619067214,34.381 30,0028,0038,1000.4,+04.7,071,0133,1619067514,34.308 28,0033,0045,1000.5,+04.7,072,0117,1619067814,34.106 28,0032,0044,1000.5,+05.3,071,0126,1619068114,34.599 30,0026,0036,1000.3,+05.4,072,0109,1619068414,34.113 30,0021,0028,1000.3,+05.7,072,0120,1619068714,34.647 28,0016,0022,1000.6,+05.8,073,0112,1619069014,34.732 25,0017,0023,1000.6,+06.2,071,0121,1619069314,34.498 28,0015,0021,1000.4,+06.4,070,0118,1619069614,34.253 28,0017,0023,1000.7,+06.9,071,0123,1619069914,34.812 25,0021,0028,1000.8,+07.7,070,0133,1619070214,34.757 23,0030,0042,1000.7,+08.3,069,0110,1619070514,34.248 25,0013,0017,1000.8,+08.7,069,0096,1619070814,34.228 23,0011,0015,1000.6,+09.3,068,0122,1619071114,34.316 25,0011,0015,1001.0,+09.6,069,0122,1619071414,34.44 23,0015,0021,1000.9,+10.5,069,0101,1619071714,34.231 25,0016,0022,1000.7,+10.9,069,0122,1619072014,34.441 25,0011,0015,1000.9,+11.3,064,0120,1619072314,34.748 23,0009,0012,1000.9,+11.9,063,0122,1619072614,34.264 25,0008,0011,1000.9,+13.0,060,0111,1619072914,34.87 25,0006,0008,1000.8,+13.2,054,0118,1619073214,34.413 23,0006,0008,1000.8,+13.6,055,0133,1619073514,34.614 21,0008,0011,1001.0,+13.7,052,0128,1619073814,34.343 25,0005,0007,1001.1,+14.2,051,0121,1619074114,34.598 23,0006,0008,1001.0,+14.2,051,0108,1619074414,34.828 21,0016,0022,1001.0,+14.5,051,0119,1619074714,34.906 18,0007,0010,1000.9,+14.7,049,0112,1619075014,34.336 23,0011,0015,1001.0,+14.9,050,0117,1619075314,34.308 21,0014,0018,1000.8,+15.1,048,0113,1619075614,34.873 18,0005,0007,1001.0,+15.1,047,0126,1619075914,34.319 21,0006,0008,1001.1,+15.5,046,0137,1619076214,34.586 23,0060,0080,1001.1,+15.8,047,0129,1619076514,34.449 21,0017,0023,1001.2,+16.0,047,0118,1619076814,34.699 21,0025,0034,1001.2,+16.1,047,0125,1619077114,34.942 25,0010,0013,1000.9,+16.3,046,0125,1619077414,34.491 23,0005,0007,1001.0,+16.3,043,0115,1619077714,34.987 23,0010,0013,1001.1,+16.5,044,0112,1619078014,34.414 25,0004,0006,1001.3,+16.4,045,0095,1619078314,34.734 25,0005,0007,1001.4,+16.5,044,0129,1619078614,34.417 21,0006,0008,1001.0,+17.1,046,0119,1619078914,34.397 25,0006,0008,1000.9,+17.3,046,0091,1619079214,34.945 25,0005,0007,1000.9,+17.3,043,0116,1619079514,34.947 25,0006,0008,1001.1,+17.7,043,0110,1619079814,34.516 25,0005,0007,1001.2,+17.7,044,0116,1619080114,34.546 23,0006,0008,1000.9,+18.1,042,0108,1619080415,35.112 23,0005,0007,1000.7,+18.6,042,0118,1619080714,34.541 25,0005,0007,1001.0,+18.2,038,0116,1619081014,34.545 21,0005,0007,1000.6,+18.6,040,0121,1619081315,35.073 25,0004,0006,1000.9,+18.0,039,0105,1619081614,34.902 25,0005,0007,1000.8,+18.4,037,0122,1619081915,35.146 25,0005,0007,1000.7,+18.8,038,0109,1619082214,34.733 23,0006,0008,1000.7,+19.0,035,0121,1619082515,35.026 25,0006,0008,1000.7,+18.4,035,0132,1619082814,34.579 23,0006,0008,1000.8,+19.0,038,0132,1619083115,35.007 25,0005,0007,1000.6,+18.5,038,0116,1619083414,34.78 23,0005,0007,1000.7,+18.7,038,0127,1619083714,34.649 25,0004,0006,1000.4,+19.2,039,0116,1619084015,35.122 25,0004,0006,1000.3,+19.1,035,0111,1619084314,34.622 28,0004,0006,1000.2,+19.1,036,0120,1619084615,35.176 25,0005,0007,1000.2,+19.4,036,0119,1619084914,34.847 28,0005,0007,1000.5,+20.0,039,0104,1619085214,34.848 25,0007,0010,1000.0,+19.5,033,0111,1619085514,34.643 25,0005,0007,1000.2,+19.2,035,0119,1619085814,34.845 25,0005,0007,1000.3,+19.5,035,0112,1619086114,34.599 25,0003,0005,1000.2,+19.5,033,0119,1619086415,35.089 28,0005,0007,1000.3,+19.5,033,0112,1619086715,35.256 28,0005,0007,1000.2,+19.5,032,0116,1619087014,34.616 25,0005,0007,1000.1,+19.8,032,0121,1619087315,35.244 28,0005,0007,1000.2,+20.2,032,0113,1619087614,34.713 28,0005,0007,1000.4,+20.4,031,0120,1619087914,34.712 28,0005,0007,1000.2,+19.5,032,0120,1619088214,34.7 28,0005,0007,1000.3,+19.3,031,0115,1619088514,34.954 25,0005,0007,1000.6,+19.3,032,0090,1619088814,34.928 28,0005,0007,1000.5,+19.3,033,0128,1619089114,34.758 28,0005,0007,1000.1,+20.1,031,0112,1619089414,34.692 28,0005,0007,1000.5,+20.1,029,0127,1619089714,34.955 21,0007,0010,1000.5,+19.6,030,0135,1619090015,35.192 23,0006,0008,1000.4,+19.4,031,0147,1619090314,34.67 28,0005,0007,0999.9,+20.0,029,0129,1619090615,35.185 28,0006,0008,1000.1,+20.4,029,0125,1619090915,35.365 30,0005,0007,1000.0,+19.7,029,0100,1619091215,35.035 28,0005,0007,1000.2,+19.8,030,0125,1619091514,34.868 25,0005,0007,0999.9,+19.9,029,0131,1619091815,35.044 28,0006,0008,1000.0,+21.2,029,0120,1619092115,35.017 28,0005,0007,1000.1,+20.5,028,0122,1619092415,35.106 28,0007,0010,0999.6,+21.3,030,0123,1619092714,34.792 25,0006,0008,0999.9,+21.2,027,0122,1619093015,35.114 28,0004,0006,0999.8,+20.5,026,0138,1619093315,35.116 25,0005,0007,0999.8,+20.9,025,0101,1619093615,35.021 28,0005,0007,0999.4,+21.0,026,0127,1619093914,34.798 28,0006,0008,0999.5,+21.8,027,0130,1619094215,35.336 25,0006,0008,0999.5,+21.0,025,0122,1619094514,34.893 28,0005,0007,0999.5,+21.6,024,0106,1619094815,35.444 28,0005,0007,0999.3,+21.2,024,0125,1619095115,35.208 25,0005,0007,0999.3,+21.8,024,0116,1619095415,35.147 23,0006,0008,0999.2,+22.3,024,0135,1619095715,35.248 28,0005,0007,0999.3,+22.8,027,0121,1619096015,35.083 99,0004,0006,0999.0,+22.6,023,0141,1619096315,35.313 30,0005,0007,0999.1,+22.4,026,0122,1619096615,35.177 33,0005,0007,0999.2,+21.7,022,0100,1619096915,35.088 28,0005,0007,0998.9,+22.8,024,0115,1619097215,35.187 28,0005,0007,0999.1,+21.7,023,0111,1619097514,34.895 28,0004,0006,0998.8,+22.9,023,0123,1619097814,34.863 28,0004,0006,0998.9,+22.3,022,0110,1619098115,35.196 28,0003,0005,0998.7,+21.8,023,0110,1619098415,35.2 25,0004,0006,0998.7,+21.6,022,0130,1619098714,34.957 30,0004,0006,0998.6,+22.1,022,0115,1619099015,35.441 30,0004,0006,0998.8,+21.5,023,0132,1619099315,35.19 30,0004,0006,0998.9,+21.3,022,0108,1619099615,35.171 28,0008,0011,0998.9,+21.1,022,0111,1619099915,35.278 28,0005,0007,0998.4,+21.6,023,0131,1619100215,35.173 30,0004,0006,0998.8,+21.0,022,0109,1619100514,34.923 30,0004,0006,0998.5,+20.9,022,0095,1619100814,34.937 25,0005,0007,0998.4,+21.5,024,0123,1619101115,35.31 28,0004,0006,0998.5,+21.4,024,0103,1619101415,35.212 25,0003,0005,0998.2,+21.2,023,0152,1619101715,35.325 28,0005,0007,0998.4,+21.6,023,0137,1619102015,35.068 28,0004,0006,0998.7,+21.4,024,0119,1619102315,35.537 25,0006,0008,0998.6,+21.4,028,0131,1619102615,35.28 25,0004,0006,0998.7,+21.5,024,0114,1619102915,35.329 25,0004,0006,0998.4,+21.1,023,0127,1619103215,35.525 25,0004,0006,0998.5,+21.2,023,0114,1619103515,35.095 25,0005,0007,0998.6,+21.3,027,0106,1619103815,35.463 23,0004,0006,0998.6,+21.3,025,0110,1619104115,35.368 28,0004,0006,0998.3,+20.8,027,0114,1619104415,35.009 25,0005,0007,0998.2,+20.5,029,0107,1619104715,35.687 25,0004,0006,0998.4,+20.1,031,0119,1619105015,35.282 25,0005,0007,0998.4,+20.1,028,0128,1619105315,35.209 28,0004,0006,0998.6,+20.2,030,0115,1619105615,35.687 25,0004,0006,0998.4,+19.9,029,0152,1619105915,35.815 30,0006,0008,0998.5,+20.0,028,0124,1619106215,35.152 28,0005,0007,0998.2,+19.8,030,0116,1619106515,35.909 28,0006,0008,0998.6,+19.5,032,0114,1619106815,35.158 25,0006,0008,0998.5,+19.3,033,0115,1619107115,35.616 28,0007,0010,0998.5,+19.2,034,0117,1619107415,35.123 25,0005,0007,0998.6,+19.2,033,0118,1619107715,35.344 25,0005,0007,0998.5,+19.1,033,0115,1619108015,35.862 25,0007,0010,0998.6,+18.5,036,0104,1619108315,35.644 25,0005,0007,0998.4,+18.7,034,0099,1619108615,35.466 25,0005,0007,0998.3,+18.6,035,0115,1619108915,35.304 28,0004,0006,0998.6,+18.5,032,0123,1619109215,35.788 25,0005,0007,0998.4,+18.3,033,0111,1619109515,35.236 25,0005,0007,0998.6,+17.9,033,0126,1619109815,35.751 25,0005,0007,0998.5,+17.5,034,0131,1619110115,35.955 25,0005,0007,0998.5,+17.3,034,0122,1619110415,35.471 23,0008,0011,0998.8,+17.0,036,0127,1619110715,35.213 23,0005,0007,0998.6,+17.3,035,0110,1619111015,35.704 18,0009,0012,0998.5,+16.8,037,0126,1619111315,35.422 23,0016,0022,0998.7,+16.5,038,0107,1619111615,35.232 23,0008,0011,0998.5,+16.5,037,0127,1619111915,35.188 25,0009,0012,0998.7,+16.0,039,0121,1619112215,35.218 21,0009,0012,0998.6,+16.1,039,0116,1619112515,35.589 25,0009,0012,0998.8,+15.7,040,0139,1619112815,35.566 23,0009,0012,0998.8,+14.9,044,0130,1619113115,35.333 23,0008,0011,0998.8,+14.6,044,0136,1619113415,35.798 23,0007,0010,0999.1,+15.7,038,0099,1619113715,35.365 23,0006,0008,0999.0,+14.3,046,0111,1619114015,35.991 23,0006,0008,0999.2,+15.1,041,0100,1619114315,35.62 21,0007,0010,0999.2,+14.5,044,0118,1619114615,35.538 23,0008,0011,0999.2,+14.4,043,0134,1619114915,35.309 21,0005,0007,0999.3,+14.8,040,0114,1619115215,35.534 18,0007,0010,0999.3,+15.2,038,0129,1619115515,35.26 21,0006,0008,0999.4,+15.2,037,0122,1619115815,35.333 23,0008,0011,0999.4,+15.2,038,0108,1619116115,35.925 21,0019,0026,0999.4,+15.1,039,0117,1619116415,35.472 23,0005,0007,0999.2,+15.2,038,0106,1619116715,35.646 23,0004,0006,0999.2,+15.0,040,0112,1619117015,35.412 23,0005,0007,0999.3,+14.8,041,0130,1619117315,35.399 23,0004,0006,0999.1,+14.7,042,0120,1619117615,35.99 21,0005,0007,0999.2,+14.6,042,0123,1619117915,35.398 23,0004,0006,0999.4,+14.9,041,0107,1619118215,35.39 23,0004,0006,0999.5,+15.0,040,0117,1619118515,35.632 23,0004,0006,0999.4,+14.7,041,0129,1619118815,35.908 23,0004,0006,0999.3,+14.4,042,0140,1619119115,35.379 23,0005,0007,0999.4,+14.9,040,0113,1619119415,35.681 21,0004,0006,0999.4,+14.9,041,0126,1619119715,35.536 21,0006,0008,0999.2,+14.6,042,0104,1619120015,35.781 23,0005,0007,0999.2,+14.7,041,0110,1619120315,35.731 21,0005,0007,0999.3,+14.7,042,0124,1619120615,35.494 23,0004,0006,0999.7,+14.2,044,0118,1619120916,36.022 23,0005,0007,0999.6,+13.9,045,0130,1619121215,35.498 23,0005,0007,0999.4,+14.1,044,0111,1619121515,35.739 23,0005,0007,0999.3,+13.6,047,0102,1619121815,35.854 21,0005,0007,0999.5,+13.4,048,0139,1619122115,35.708 21,0005,0007,0999.5,+13.7,046,0134,1619122415,35.709 21,0005,0007,0999.5,+12.4,053,0110,1619122715,35.482 18,0007,0010,0999.3,+13.7,046,0144,1619123015,35.517 21,0005,0007,0999.0,+12.6,051,0079,1619123315,35.679 23,0005,0007,0999.2,+12.8,051,0125,1619123616,36.143 21,0005,0007,0999.4,+12.8,050,0119,1619123915,35.673 21,0007,0010,0999.4,+12.3,052,0116,1619124215,35.849 23,0005,0007,0999.2,+13.1,049,0094,1619124515,35.602 21,0006,0008,0999.3,+12.3,053,0097,1619124815,35.83 23,0004,0006,0999.4,+13.7,045,0122,1619125115,35.701 21,0004,0006,0999.3,+13.3,047,0120,1619125415,35.64 23,0005,0007,0999.2,+13.0,049,0098,1619125716,36.057 23,0005,0007,0999.1,+13.8,046,0137,1619126015,35.58 23,0005,0007,0999.1,+13.7,046,0135,1619126315,35.551 23,0006,0008,0999.0,+13.8,045,0124,1619126615,35.603 21,0006,0008,0999.0,+13.3,049,0114,1619126915,35.943 21,0005,0007,0998.9,+13.5,047,0124,1619127215,35.93 18,0005,0007,0998.7,+13.4,048,0112,1619127515,35.696 23,0005,0007,0998.9,+13.2,049,0108,1619127815,35.695 23,0005,0007,0998.8,+12.9,050,0104,1619128115,35.69 18,0005,0007,0998.7,+13.2,048,0134,1619128416,36.159 21,0005,0007,0998.9,+13.5,047,0103,1619128715,35.685 23,0004,0006,0998.7,+12.4,053,0122,1619129015,35.91 21,0004,0006,0998.8,+12.4,054,0134,1619129315,35.682 23,0005,0007,0998.7,+12.9,050,0096,1619129615,35.658 21,0005,0007,0998.8,+12.8,051,0108,1619129915,35.652 21,0004,0006,0998.5,+13.3,049,0122,1619130215,35.93 23,0004,0006,0998.8,+12.8,052,0125,1619130516,36.045 21,0004,0006,0998.6,+12.5,053,0115,1619130815,35.792 21,0004,0006,0998.6,+12.4,055,0129,1619131116,36.047 21,0004,0006,0998.6,+12.9,051,0119,1619131416,36.108 23,0005,0007,0998.6,+12.7,053,0121,1619131715,35.786 21,0006,0008,0998.6,+12.4,054,0126,1619132016,36.089 23,0004,0006,0998.6,+13.1,050,0122,1619132316,36.344 18,0004,0006,0998.6,+12.3,055,0104,1619132615,35.77 21,0004,0006,0998.4,+12.1,056,0122,1619132915,35.844 21,0004,0006,0998.4,+13.0,051,0110,1619133216,36.298 21,0004,0006,0998.4,+12.7,053,0106,1619133515,35.993 23,0004,0006,0998.4,+13.3,050,0129,1619133816,36.061 23,0006,0008,0998.4,+12.9,052,0119,1619134116,36.408 21,0007,0010,0998.0,+13.2,050,0125,1619134415,35.905 23,0006,0008,0997.9,+12.7,054,0124,1619134715,35.904 23,0009,0012,0998.3,+12.5,054,0133,1619135015,35.897 21,0008,0011,0997.8,+12.3,056,0114,1619135316,36.458 21,0005,0007,0997.6,+11.8,058,0126,1619135615,35.943 21,0004,0006,0997.7,+11.3,061,0118,1619135916,36.39 21,0005,0007,0997.8,+11.6,059,0105,1619136216,36.409 21,0005,0007,0997.8,+12.0,056,0107,1619136516,36.144 23,0004,0006,0997.7,+11.2,061,0118,1619136816,36.2 21,0005,0007,0997.6,+11.0,062,0124,1619137115,35.971 18,0005,0007,0997.5,+11.4,060,0119,1619137416,36.14 21,0005,0007,0997.7,+11.5,060,0097,1619137716,36.068 23,0005,0007,0997.7,+11.2,062,0111,1619138016,36.576 18,0005,0007,0997.8,+11.5,060,0130,1619138316,36.247 18,0005,0007,0998.1,+12.0,057,0118,1619138616,36.224 18,0007,0010,0997.8,+12.4,055,0120,1619138916,36.007 21,0006,0008,0997.7,+12.6,054,0115,1619139216,36.499 21,0005,0007,0997.8,+12.5,056,0110,1619139516,36.052 21,0005,0007,0997.9,+12.4,056,0138,1619139815,35.99 21,0005,0007,0997.5,+12.1,059,0106,1619140116,36.446 21,0005,0007,0997.6,+11.9,059,0119,1619140415,35.982 21,0005,0007,0997.5,+11.9,060,0131,1619140716,36.219 21,0005,0007,0997.5,+11.8,060,0123,1619141016,36.006 21,0005,0007,0997.4,+11.8,060,0117,1619141316,36.348 23,0005,0007,0997.3,+11.5,063,0117,1619141616,36.347 21,0005,0007,0997.4,+11.7,060,0124,1619141916,36.636 18,0004,0006,0997.2,+11.3,063,0107,1619142216,36.115 23,0006,0008,0997.2,+11.3,064,0108,1619142516,36.099 21,0005,0007,0997.4,+11.8,060,0112,1619142816,36.407 23,0005,0007,0997.4,+11.7,061,0143,1619143116,36.333 21,0006,0008,0997.5,+11.8,060,0106,1619143416,36.326 23,0006,0008,0997.1,+11.6,061,0103,1619143716,36.609 21,0004,0006,0997.1,+11.4,062,0110,1619144016,36.609 21,0004,0006,0997.4,+11.7,060,0112,1619144316,36.069 21,0005,0007,0997.2,+11.8,059,0113,1619144616,36.362 21,0005,0007,0997.3,+11.7,061,0143,1619144916,36.745 23,0005,0007,0997.2,+12.0,059,0124,1619145216,36.213 21,0005,0007,0997.2,+12.4,057,0120,1619145516,36.728 21,0005,0007,0997.1,+12.2,058,0116,1619145817,37.286 23,0006,0008,0997.0,+12.6,054,0112,1619146116,36.472 21,0005,0007,0997.5,+12.9,052,0103,1619146416,36.189 21,0005,0007,0997.1,+12.9,052,0117,1619146716,36.182 21,0004,0006,0997.1,+13.2,050,0110,1619147016,36.426 23,0005,0007,0997.0,+13.1,051,0121,1619147316,36.18 21,0005,0007,0997.2,+13.2,050,0110,1619147616,36.677 18,0005,0007,0997.1,+13.4,049,0122,1619147916,36.416 23,0005,0007,0997.4,+13.3,049,0157,1619148216,36.452 23,0005,0007,0997.3,+13.2,050,0118,1619148516,36.367 21,0004,0006,0997.3,+13.3,049,0115,1619148816,36.582 23,0005,0007,0997.4,+13.3,049,0111,1619149116,36.307 21,0004,0006,0997.2,+13.4,049,0092,1619149416,36.292 21,0005,0007,0997.3,+13.5,048,0123,1619149716,36.84 18,0006,0008,0997.5,+13.5,049,0095,1619150016,36.499 23,0005,0007,0997.6,+13.4,050,0108,1619150316,36.515 23,0007,0010,0997.4,+13.3,050,0116,1619150616,36.294 23,0011,0015,0997.2,+13.2,052,0102,1619150916,36.27 23,0008,0011,0997.6,+13.3,051,0109,1619151216,36.275 21,0007,0010,0997.7,+13.3,050,0138,1619151516,36.261 21,0007,0010,0997.9,+13.5,050,0139,1619151816,36.315 23,0007,0010,0997.3,+13.2,055,0097,1619152116,36.424 21,0006,0008,0997.4,+13.2,055,0122,1619152416,36.409 21,0007,0010,0997.6,+13.6,051,0096,1619152716,36.662 21,0006,0008,0997.8,+13.7,050,0126,1619153016,36.662 99,0006,0008,0998.1,+13.8,049,0131,1619153317,37.043 21,0006,0008,0998.0,+13.9,047,0120,1619153616,36.403 21,0006,0008,0998.1,+13.8,048,0138,1619153916,36.697 99,0042,0057,0997.8,+13.9,049,0120,1619154216,36.405 99,0043,0058,0998.0,+13.9,050,0115,1619154516,36.608 18,0127,0172,0997.8,+13.9,050,0101,1619154816,36.73 18,0016,0022,0997.7,+14.1,048,0106,1619155116,36.931 18,0006,0008,0997.7,+14.1,048,0117,1619155416,36.982 99,0008,0011,0998.0,+14.2,047,0099,1619155716,36.755 21,0009,0012,0997.7,+14.3,048,0115,1619156016,36.52 99,0009,0012,0997.7,+14.4,048,0110,1619156316,36.507 21,0007,0010,0998.1,+14.6,048,0128,1619156616,36.752 99,0008,0011,0997.5,+14.6,047,0120,1619156916,36.498 21,0008,0011,0997.8,+14.7,046,0111,1619157216,36.974 18,0008,0011,0997.6,+14.7,046,0126,1619157516,36.731 21,0006,0008,0997.8,+14.8,045,0118,1619157816,36.496 21,0007,0010,0997.7,+14.9,045,0101,1619158116,36.476 21,0005,0007,0997.6,+15.0,045,0097,1619158416,36.724 18,0004,0006,0997.7,+15.1,045,0131,1619158716,36.751 99,0008,0011,0997.9,+15.2,046,0134,1619159016,36.86 21,0007,0010,0998.0,+15.4,045,0110,1619159316,36.852 18,0007,0010,0997.9,+15.7,045,0114,1619159616,36.868 99,0007,0010,0997.7,+16.0,042,0122,1619159916,36.612 18,0004,0006,0997.7,+16.1,041,0121,1619160216,36.599 18,0004,0006,0998.0,+16.3,040,0120,1619160516,36.857 18,0005,0007,0998.0,+16.3,042,0122,1619160816,36.838 21,0004,0006,0998.4,+16.4,041,0128,1619161116,36.571 21,0005,0007,0998.3,+16.4,040,0108,1619161416,36.808 23,0005,0007,0998.1,+16.7,041,0115,1619161716,36.739 18,0005,0007,0998.1,+16.6,040,0123,1619162017,37.112 16,0004,0006,0998.4,+16.4,040,0108,1619162316,36.813 21,0006,0008,0998.4,+16.4,040,0124,1619162617,37.097 99,0008,0011,0998.5,+16.6,041,0122,1619162916,36.756 21,0005,0007,0998.4,+16.6,043,0097,1619163217,37.114 18,0007,0010,0998.5,+16.5,043,0126,1619163516,36.694 21,0005,0007,0998.4,+16.6,044,0123,1619163816,36.736 23,0006,0008,0998.2,+16.5,045,0110,1619164117,37.169 21,0005,0007,0998.5,+16.5,044,0125,1619164416,36.701 18,0005,0007,0998.6,+16.6,044,0126,1619164716,36.917 18,0009,0012,0998.3,+16.8,045,0132,1619165016,36.659 18,0005,0007,0998.5,+16.7,044,0109,1619165316,36.657 21,0008,0011,0998.5,+16.9,045,0109,1619165617,37.171 21,0005,0007,0998.5,+17.0,044,0118,1619165916,36.991 21,0005,0007,0998.3,+17.0,043,0135,1619166216,36.941 99,0011,0015,0998.3,+17.3,044,0144,1619166516,36.82 18,0006,0008,0998.2,+17.4,042,0117,1619166817,37.316 18,0008,0011,0998.0,+17.5,042,0135,1619167117,37.025 18,0006,0008,0998.4,+17.6,042,0118,1619167416,36.778 16,0005,0007,0998.1,+17.4,042,0115,1619167716,36.771 99,0004,0006,0998.6,+17.4,043,0119,1619168017,37.038 99,0004,0006,0998.6,+17.6,043,0116,1619168317,37.149 18,0005,0007,0998.5,+17.7,043,0112,1619168617,37.397 18,0005,0007,0998.4,+17.9,044,0143,1619168916,36.991 18,0004,0006,0998.1,+17.9,044,0117,1619169216,36.819 99,0006,0008,0998.3,+18.0,044,0123,1619169517,37.282 18,0006,0008,0998.0,+18.1,043,0114,1619169817,37.351 18,0005,0007,0998.2,+17.9,042,0114,1619170416,36.723 99,0013,0017,0998.0,+18.1,042,0120,1619170716,36.74 99,0006,0008,0998.0,+18.3,042,0129,1619171016,36.75 99,0007,0010,0998.1,+18.2,042,0105,1619171317,37.045 18,0008,0011,0997.7,+18.7,043,0119,1619171616,36.762 99,0015,0021,0998.0,+18.9,040,0108,1619171916,36.928 13,0004,0006,0998.0,+18.6,039,0107,1619172217,37.374 21,0005,0007,0997.6,+19.0,040,0119,1619172516,36.701 13,0008,0011,0997.7,+19.2,040,0108,1619172817,37.214 21,0004,0006,0998.0,+19.0,039,0116,1619173116,36.934 18,0004,0006,0997.8,+19.2,041,0119,1619173416,36.686 18,0004,0006,0997.8,+18.7,039,0114,1619173716,36.981 13,0011,0015,0997.6,+19.1,040,0120,1619174016,36.739 99,0004,0006,0997.8,+18.8,040,0138,1619174316,36.899 16,0006,0008,0997.8,+18.8,040,0120,1619174616,36.681 16,0005,0007,0997.8,+18.8,041,0108,1619175216,36.887 99,0003,0005,0997.5,+18.9,039,0125,1619175516,36.66 13,0004,0006,0997.4,+19.0,039,0129,1619175816,36.63 18,0004,0006,0997.5,+19.5,040,0124,1619176116,36.639 16,0005,0007,0997.7,+19.1,039,0117,1619176417,37.156 21,0005,0007,0998.0,+19.2,039,0118,1619176716,36.896 21,0004,0006,0998.0,+19.2,039,0115,1619177016,36.631 99,0003,0005,0997.7,+19.1,039,0118,1619177317,37.134 11,0006,0008,0998.0,+18.9,039,0114,1619177616,36.832 99,0006,0008,0998.2,+18.9,040,0124,1619177916,36.858 16,0004,0006,0997.9,+18.8,038,0098,1619178216,36.643 16,0007,0010,0997.8,+19.2,042,0125,1619178517,37.155 99,0004,0006,0998.1,+19.0,040,0119,1619178816,36.631 18,0008,0011,0997.7,+19.0,040,0119,1619179117,37.072 99,0009,0012,0998.0,+19.0,041,0097,1619179417,37.111 16,0009,0012,0997.7,+19.1,040,0110,1619179716,36.798 18,0005,0007,0998.0,+18.9,040,0122,1619180016,36.582 99,0007,0010,0997.9,+19.2,040,0127,1619180316,36.562 16,0004,0006,0997.7,+19.0,040,0138,1619180616,36.602 16,0005,0007,0997.7,+19.4,041,0133,1619180916,36.558 13,0013,0017,0997.6,+19.4,041,0122,1619181217,37.082 18,0014,0018,0997.8,+19.7,041,0102,1619181516,36.769 18,0004,0006,0997.5,+19.4,040,0136,1619181816,36.539 16,0006,0008,0997.8,+19.3,041,0121,1619182116,36.501 16,0004,0006,0997.5,+18.9,041,0122,1619182416,36.741 13,0009,0012,0997.8,+19.2,040,0114,1619182716,36.897 99,0004,0006,0997.7,+19.1,041,0129,1619183017,37.215 21,0004,0006,0997.6,+19.0,041,0110,1619183316,37 21,0004,0006,0997.6,+18.7,041,0135,1619183616,36.57 16,0008,0011,0997.8,+18.9,042,0109,1619183916,36.95 99,0006,0008,0997.6,+18.8,043,0116,1619184217,37.077 99,0005,0007,0997.6,+18.7,042,0105,1619184516,36.716 00,0005,0007,0997.6,+18.8,041,0117,1619184816,36.524 16,0006,0008,0997.3,+18.9,043,0118,1619185116,36.461 99,0008,0011,0997.4,+19.0,043,0111,1619185416,36.464 99,0007,0010,0997.5,+19.0,042,0118,1619185716,36.476 13,0003,0005,0997.7,+18.8,041,0103,1619186016,36.466 16,0008,0011,0997.6,+18.7,041,0132,1619186317,37.139 13,0008,0011,0997.5,+18.5,041,0100,1619186616,36.44 99,0008,0011,0997.8,+18.4,042,0134,1619186916,36.448 99,0005,0007,0997.5,+18.4,042,0114,1619187216,36.915 99,0006,0008,0998.0,+18.2,044,0126,1619187516,36.682 99,0006,0008,0997.9,+18.1,044,0119,1619187816,36.779 16,0005,0007,0997.7,+18.1,045,0118,1619188116,36.73 99,0006,0008,0997.9,+18.0,044,0104,1619188717,37.067 16,0007,0010,0997.8,+17.9,045,0128,1619189016,36.922 16,0009,0012,0998.0,+17.9,046,0126,1619189316,36.402 99,0006,0008,0997.9,+17.9,045,0112,1619189616,36.757 16,0023,0031,0998.0,+17.8,046,0107,1619189916,36.861 16,0013,0017,0997.9,+17.7,046,0103,1619190216,36.368 16,0008,0011,0998.0,+17.7,047,0099,1619190516,36.46 18,0004,0006,0998.4,+17.7,046,0113,1619190816,36.936 16,0009,0012,0998.1,+17.8,046,0108,1619191116,36.619 99,0006,0008,0998.2,+17.7,047,0130,1619191416,36.612 16,0007,0010,0998.3,+17.7,046,0105,1619191716,36.355 16,0008,0011,0998.1,+17.4,047,0119,1619192016,36.584 18,0008,0011,0998.1,+17.3,049,0133,1619192316,36.351 16,0007,0010,0998.2,+17.4,047,0123,1619192616,36.601 16,0006,0008,0998.2,+17.3,047,0121,1619192916,36.843 16,0007,0010,0998.4,+17.2,048,0142,1619193216,36.328 16,0007,0010,0998.3,+17.4,048,0122,1619193517,37.418 16,0008,0011,0998.2,+17.2,049,0120,1619193816,36.901 18,0009,0012,0998.5,+17.0,049,0119,1619194416,36.293 16,0007,0010,0998.3,+16.9,049,0121,1619194716,36.851 18,0009,0012,0998.5,+17.1,048,0132,1619195016,36.299 18,0010,0013,0998.3,+16.8,049,0131,1619195316,36.288 18,0013,0017,0998.4,+16.9,049,0118,1619195616,36.28 16,0012,0016,0998.7,+16.6,051,0110,1619195916,36.542 18,0012,0016,0998.8,+16.4,053,0102,1619196216,36.937 16,0006,0008,0998.5,+15.8,055,0123,1619196516,36.596 18,0008,0011,0998.8,+14.9,058,0131,1619196816,36.258 16,0007,0010,0998.9,+14.3,059,0121,1619197116,36.497 16,0006,0008,0998.5,+14.1,059,0122,1619197416,36.263 16,0007,0010,0998.8,+13.6,060,0119,1619197716,36.263 99,0008,0011,0998.9,+13.8,060,0104,1619198016,36.571 16,0007,0010,0999.0,+13.3,061,0109,1619198316,36.982 16,0008,0011,0999.0,+13.2,062,0103,1619198616,36.225 16,0008,0011,0999.3,+13.3,062,0110,1619198916,36.56 18,0007,0010,0999.2,+13.4,061,0134,1619199216,36.221 18,0009,0012,0999.2,+13.3,062,0120,1619199516,36.463 16,0008,0011,0999.4,+13.1,063,0128,1619199816,36.281 16,0008,0011,0999.5,+13.4,062,0126,1619200116,36.79 99,0010,0013,0999.5,+13.5,062,0120,1619200716,36.458 99,0009,0012,0999.6,+13.2,064,0091,1619201016,36.525 13,0010,0013,0999.4,+13.6,061,0130,1619201316,36.71 99,0008,0011,0999.5,+13.7,062,0136,1619201616,36.416 99,0017,0023,0999.8,+13.5,064,0106,1619201916,36.169 99,0022,0029,1000.2,+13.7,063,0104,1619203116,36.756 16,0024,0032,1000.2,+13.8,063,0116,1619203416,36.757 99,0028,0038,0999.9,+13.6,064,0108,1619203716,36.222 18,0016,0022,0999.8,+13.4,065,0126,1619204016,36.693 16,0018,0024,0999.8,+13.6,064,0112,1619204316,36.255 18,0014,0018,0999.7,+13.5,064,0129,1619204616,36.147 99,0012,0016,0999.9,+13.3,065,0116,1619204916,36.151 18,0014,0018,0999.8,+13.2,066,0119,1619205216,36.198 18,0015,0021,1000.0,+13.3,066,0116,1619205516,36.375 16,0017,0023,0999.7,+13.2,066,0107,1619205816,36.612 18,0019,0026,0999.9,+13.0,066,0094,1619206116,36.627 18,0019,0026,0999.8,+12.8,068,0106,1619206416,36.127 99,0016,0022,0999.9,+13.0,067,0110,1619206716,36.381 16,0013,0017,1000.1,+12.9,066,0105,1619207016,36.468 00,0012,0016,1000.1,+12.0,068,0124,1619209116,36.704 99,0010,0013,0999.9,+11.8,069,0128,1619209416,36.189 18,0014,0018,1000.4,+12.4,068,0118,1619212716,36.563 99,0011,0015,1000.4,+11.8,070,0114,1619214215,36 18,0015,0021,1000.3,+11.1,074,0142,1619222316,36.455 99,0014,0018,1000.3,+11.1,074,0111,1619222615,35.887 99,0011,0015,1000.4,+11.4,072,0117,1619223515,35.878 99,0010,0013,1000.3,+11.3,072,0107,1619224416,36.372 99,0012,0016,1000.3,+10.9,073,0128,1619224716,36.091 99,0012,0016,1000.3,+10.2,076,0136,1619226516,36.098 18,0008,0011,1000.7,+09.3,070,0109,1619228615,35.87 99,0009,0012,1000.7,+09.2,072,0118,1619233115,35.804 99,0019,0026,1001.5,+10.2,072,0123,1619238815,35.905 99,0008,0011,1001.7,+12.5,058,0120,1619243915,35.68 99,0008,0011,1001.7,+12.6,057,0130,1619244215,35.695 00,0008,0011,1001.6,+12.6,056,0117,1619244515,35.635 99,0009,0012,1001.7,+12.9,057,0113,1619244815,35.853 99,0007,0010,1001.7,+13.1,057,0118,1619245115,35.641 99,0007,0010,1001.9,+13.2,055,0123,1619246015,35.583 99,0009,0012,1001.9,+13.4,056,0123,1619246316,36.14 18,0007,0010,1001.9,+13.5,053,0117,1619246915,35.811 99,0008,0011,1001.8,+13.6,053,0108,1619247215,35.611 99,0007,0010,1002.1,+13.8,055,0143,1619247515,35.561 18,0007,0010,1002.0,+13.9,052,0117,1619247815,35.53 99,0008,0011,1001.9,+14.1,051,0124,1619248115,35.792 18,0008,0011,1002.0,+14.2,052,0127,1619248415,35.532 99,0007,0010,1002.1,+13.9,049,0118,1619248715,35.541 18,0006,0008,1002.1,+14.3,050,0104,1619249016,36.09 99,0007,0010,1001.7,+14.4,050,0102,1619249315,35.612 99,0007,0010,1001.8,+14.7,049,0105,1619249616,36.633 99,0008,0011,1002.0,+15.0,048,0124,1619249915,35.539 16,0006,0008,1002.1,+14.6,047,0125,1619250815,35.775 16,0006,0008,1001.9,+14.6,045,0106,1619251115,35.721 18,0007,0010,1002.0,+15.0,045,0128,1619251415,35.547 16,0006,0008,1002.0,+15.1,047,0112,1619251715,35.502 18,0007,0010,1002.0,+15.0,045,0107,1619252015,35.766 18,0007,0010,1001.7,+14.8,045,0116,1619252316,36.025 99,0006,0008,1001.7,+15.1,045,0101,1619252615,35.471 99,0006,0008,1001.9,+15.3,047,0114,1619252915,35.476 16,0007,0010,1001.9,+15.2,048,0118,1619253215,35.971 99,0006,0008,1001.8,+15.1,048,0109,1619253515,35.861 99,0008,0011,1001.8,+15.5,048,0123,1619253818,38.435 21,0007,0010,1001.9,+15.1,049,0108,1619254115,35.507 13,0006,0008,1001.7,+15.1,048,0098,1619254415,35.971 16,0008,0011,1001.9,+15.0,048,0098,1619254715,35.444 99,0006,0008,1001.7,+15.0,047,0097,1619255015,35.471 99,0006,0008,1001.9,+14.5,048,0117,1619255315,35.434 13,0006,0008,1001.7,+15.0,045,0126,1619255915,35.434 99,0007,0010,1001.9,+15.2,046,0113,1619256215,35.434 16,0006,0008,1001.6,+15.1,045,0126,1619256515,35.738 99,0007,0010,1001.7,+14.9,044,0124,1619256815,35.641 16,0007,0010,1001.5,+15.0,043,0106,1619257115,35.93 13,0006,0008,1001.2,+15.3,041,0116,1619257716,36.085 99,0007,0010,1001.5,+15.4,041,0110,1619258015,35.466 99,0006,0008,1001.2,+15.4,040,0107,1619258315,35.657 99,0007,0010,1001.1,+15.3,041,0125,1619258615,35.898 00,0006,0008,1001.1,+15.6,040,0102,1619258915,35.554 99,0007,0010,1001.1,+15.9,041,0120,1619259215,35.859 16,0005,0007,1001.1,+15.9,039,0087,1619259515,35.424 99,0006,0008,1000.9,+15.9,038,0127,1619260115,35.394 18,0006,0008,1000.7,+15.4,034,0106,1619260415,35.345 99,0005,0007,1000.8,+15.9,036,0107,1619260715,35.895 16,0007,0010,1000.8,+16.1,037,0111,1619261615,35.336 16,0006,0008,1001.0,+15.9,035,0117,1619261915,35.851 99,0004,0006,1000.7,+16.0,039,0114,1619262215,35.308 99,0005,0007,1000.7,+15.8,040,0119,1619262515,35.35 13,0006,0008,1000.7,+15.8,040,0120,1619263115,35.562 99,0005,0007,1000.7,+15.7,039,0125,1619263415,35.828 16,0005,0007,1000.6,+15.7,040,0122,1619263715,35.613 16,0005,0007,1000.7,+15.7,040,0110,1619264015,35.518 13,0005,0007,1000.6,+15.7,040,0123,1619264315,35.363 99,0005,0007,1000.7,+15.8,040,0106,1619265515,35.558 16,0005,0007,1000.4,+15.7,041,0119,1619265815,35.311 99,0004,0006,1000.5,+15.7,040,0115,1619266115,35.254 16,0006,0008,1000.3,+15.8,040,0124,1619266415,35.58 99,0005,0007,1000.1,+16.1,041,0117,1619266715,35.785 99,0005,0007,0999.9,+16.1,041,0121,1619267015,35.25 99,0006,0008,1000.1,+16.0,042,0112,1619267315,35.483 16,0006,0008,1000.0,+16.4,042,0121,1619267615,35.231 99,0006,0008,0999.8,+16.5,041,0101,1619267915,35.478 99,0005,0007,1000.0,+16.6,041,0095,1619268215,35.738 99,0005,0007,1000.1,+16.3,039,0113,1619268815,35.704 16,0004,0006,1000.0,+15.8,040,0114,1619269115,35.211 99,0008,0011,0999.8,+16.3,042,0119,1619269415,35.199 99,0005,0007,0999.5,+17.1,039,0112,1619270315,35.197 99,0005,0007,0999.4,+17.2,040,0132,1619270615,35.526 16,0006,0008,0999.3,+17.0,040,0112,1619270915,35.701 00,0005,0007,0999.7,+16.8,037,0115,1619271515,35.818 16,0006,0008,0999.3,+17.0,039,0111,1619271815,35.167 99,0005,0007,0999.3,+17.3,040,0108,1619272115,35.752 99,0005,0007,0999.3,+17.6,039,0098,1619272415,35.429 13,0005,0007,0999.0,+17.8,040,0118,1619272715,35.398 99,0006,0008,0999.2,+18.4,040,0107,1619273015,35.127 99,0005,0007,0998.9,+18.6,039,0121,1619273315,35.216 99,0004,0006,0999.2,+18.6,037,0107,1619273618,38.516 99,0005,0007,0999.6,+17.7,036,0107,1619273915,35.443 99,0004,0006,0999.6,+17.4,035,0116,1619274815,35.12 99,0005,0007,0999.8,+17.5,035,0127,1619275415,35.655 99,0005,0007,0999.7,+17.0,035,0119,1619276015,35.142 13,0005,0007,0999.6,+16.7,035,0120,1619276315,35.651 99,0005,0007,0999.8,+16.1,035,0133,1619277515,35.334 99,0009,0012,0999.1,+15.8,036,0134,1619279316,36.204 99,0005,0007,0999.3,+15.6,038,0110,1619279915,35.582 00,0005,0007,0999.6,+15.4,040,0121,1619280515,35.089 18,0006,0008,0999.5,+14.9,041,0110,1619280815,35.24 18,0005,0007,0999.5,+14.8,041,0123,1619281115,35.321 99,0005,0007,0999.4,+14.8,042,0113,1619281414,34.991 16,0005,0007,0999.6,+14.6,041,0119,1619281715,35.475 18,0004,0006,0999.4,+14.5,043,0121,1619282015,35.494 16,0005,0007,0999.3,+14.4,044,0119,1619282315,35.186 18,0004,0006,0999.3,+14.3,044,0107,1619282615,35.234 18,0005,0007,0999.5,+14.2,045,0094,1619282914,34.965 18,0005,0007,0999.3,+14.1,046,0105,1619283215,35.55 18,0006,0008,0999.5,+14.0,045,0125,1619283514,34.939 18,0006,0008,0999.5,+13.9,047,0105,1619283815,35.511 18,0005,0007,0999.6,+13.4,048,0112,1619284115,35.471 99,0005,0007,0999.6,+13.4,048,0146,1619284415,35.183 99,0005,0007,0999.6,+13.2,049,0111,1619284715,35.105 99,0006,0008,0999.4,+13.2,049,0100,1619285015,35.442 18,0006,0008,0999.6,+13.3,048,0121,1619285314,34.98 16,0005,0007,0999.4,+13.1,049,0120,1619285615,35.168 18,0006,0008,0999.5,+12.7,050,0123,1619285915,35.163 18,0004,0006,0999.8,+12.6,049,0120,1619286214,34.98 18,0006,0008,1000.0,+12.6,045,0105,1619286515,35.456 99,0006,0008,0999.9,+12.5,044,0124,1619286815,35.441 18,0006,0008,1000.1,+12.3,044,0130,1619287114,34.928 18,0006,0008,1000.1,+12.0,045,0105,1619287415,35.402 18,0005,0007,1000.0,+11.2,050,0111,1619287715,35.383 99,0006,0008,1000.2,+11.7,047,0139,1619288015,35.126 99,0004,0006,1000.1,+10.9,052,0122,1619288314,34.874 18,0005,0007,1000.4,+10.3,052,0112,1619288615,35.134 18,0005,0007,1000.4,+09.9,055,0143,1619288915,35.398 99,0006,0008,1000.4,+09.6,054,0109,1619289215,35.094 18,0005,0007,1000.0,+09.5,055,0124,1619289514,34.885 99,0005,0007,1000.1,+09.7,055,0121,1619289814,34.855 99,0006,0008,1000.3,+09.4,056,0127,1619290114,34.857 99,0005,0007,1000.4,+09.2,056,0120,1619290415,35.097 99,0005,0007,1000.4,+08.9,058,0106,1619290715,35.35 99,0005,0007,1000.0,+09.0,058,0118,1619291014,34.89 18,0005,0007,1000.1,+08.7,058,0125,1619291315,35.392 18,0006,0008,1000.4,+08.6,059,0120,1619291615,35.402 99,0007,0010,1000.3,+09.0,058,0122,1619291914,34.845 99,0007,0010,1000.4,+08.5,062,0121,1619292215,35.369 99,0006,0008,1000.5,+08.2,063,0109,1619292514,34.853 99,0006,0008,1000.2,+08.1,064,0135,1619292815,35.341 99,0008,0011,1000.4,+09.1,061,0111,1619293715,35.149 16,0006,0008,1000.2,+09.9,062,0124,1619295215,35.427 18,0007,0010,0999.9,+09.8,063,0099,1619295514,34.803 99,0006,0008,1000.2,+09.9,062,0123,1619295814,34.801 99,0008,0011,1000.4,+09.9,064,0122,1619296414,34.801 99,0008,0011,1000.3,+09.9,064,0123,1619296715,35.044 99,0008,0011,1000.0,+10.1,063,0107,1619297015,35.147 99,0005,0007,0999.8,+09.7,067,0118,1619297314,34.792 99,0008,0011,1000.1,+09.9,065,0139,1619297615,35.323 16,0006,0008,0999.9,+09.7,067,0121,1619297914,34.848 21,0007,0010,0996.3,+02.9,067,0110,1619398713,33.781 23,0008,0011,0996.4,+02.6,068,0116,1619399013,33.97 23,0008,0011,0996.4,+02.8,067,0136,1619399313,33.97 23,0008,0011,0996.2,+02.2,069,0118,1619399613,33.436 23,0007,0010,0996.3,+02.6,069,0129,1619399913,33.437 23,0010,0013,0996.7,+02.3,071,0085,1619400213,33.963 99,0007,0010,0996.4,+02.6,069,0110,1619400513,33.485 23,0008,0011,0996.6,+02.3,071,0135,1619400813,33.492 99,0007,0010,0996.6,+02.5,071,0093,1619401113,33.42 99,0011,0015,0996.6,+02.7,071,0127,1619401413,33.649 99,0009,0012,0996.6,+02.6,072,0126,1619401714,34.173 23,0009,0012,0996.6,+02.4,073,0104,1619402013,33.415 21,0007,0010,0996.4,+02.2,074,0103,1619402313,33.965 99,0008,0011,0996.6,+02.8,074,0125,1619403213,33.414 99,0010,0013,0996.3,+02.5,074,0124,1619403513,33.409 99,0009,0012,0996.3,+02.4,073,0123,1619403813,33.406 99,0007,0010,0996.6,+02.4,072,0098,1619404113,33.717 99,0008,0011,0996.5,+02.7,071,0121,1619404413,33.421 99,0010,0013,0996.5,+02.6,073,0117,1619405013,33.495 99,0008,0011,0996.3,+01.8,076,0116,1619405913,33.417 99,0009,0012,0996.1,+02.2,075,0105,1619406213,33.646 99,0008,0011,0996.3,+02.6,075,0109,1619406514,34.072 99,0007,0010,0996.3,+02.2,076,0146,1619407113,33.642 06,0008,0011,0996.5,+02.5,073,0124,1619407713,33.639 99,0008,0011,0996.6,+02.2,074,0124,1619408613,33.395 23,0007,0010,0996.7,+02.3,074,0109,1619408913,33.636 18,0007,0010,0996.7,+02.1,075,0110,1619409213,33.655 99,0008,0011,0996.7,+02.1,076,0123,1619409513,33.466 99,0008,0011,0996.7,+02.4,077,0094,1619409813,33.642 00,0007,0010,0996.6,+02.4,076,0123,1619410113,33.68 99,0010,0013,0996.5,+02.3,075,0116,1619410713,33.4 99,0009,0012,0996.7,+02.5,075,0130,1619411013,33.684 99,0010,0013,0996.5,+02.6,074,0140,1619411313,33.63 99,0011,0015,0996.6,+02.6,074,0110,1619411913,33.615 99,0011,0015,0996.7,+02.6,075,0119,1619412213,33.629 23,0014,0018,0996.8,+02.8,075,0133,1619412513,33.395 99,0009,0012,0996.6,+03.0,074,0119,1619413113,33.365 09,0012,0016,0997.0,+05.3,070,0139,1619415813,33.362 99,0011,0015,0996.7,+05.4,071,0093,1619416113,33.407 99,0012,0016,0996.9,+05.7,070,0117,1619416413,33.338 99,0012,0016,0996.9,+06.9,071,0122,1619417013,33.353 99,0008,0011,0996.8,+07.6,068,0141,1619417613,33.662 18,0008,0011,0997.1,+08.4,068,0124,1619418213,33.323 99,0007,0010,0996.8,+09.4,067,0106,1619418513,33.846 99,0007,0010,0997.0,+09.7,064,0126,1619418813,33.858 99,0007,0010,0996.9,+10.4,064,0116,1619419113,33.625 99,0007,0010,0997.2,+10.9,062,0111,1619419413,33.594 18,0008,0011,0997.2,+11.6,061,0102,1619420013,33.635 99,0007,0010,0997.2,+12.0,057,0113,1619420313,33.29 99,0006,0008,0996.9,+12.2,052,0131,1619420613,33.549 99,0006,0008,0997.2,+12.5,049,0128,1619420913,33.555 99,0006,0008,0997.3,+12.9,038,0099,1619421213,33.619 16,0004,0006,0997.3,+13.4,039,0123,1619421513,33.532 99,0015,0021,0997.3,+13.7,040,0107,1619421813,33.28 99,0008,0011,0997.1,+14.0,039,0118,1619422113,33.905 16,0006,0008,0997.2,+14.4,038,0126,1619422413,33.49 99,0005,0007,0997.4,+14.6,038,0143,1619422713,33.607 99,0005,0007,0997.6,+14.4,036,0100,1619423013,33.74 21,0005,0007,0997.4,+15.1,039,0099,1619423313,33.812 16,0005,0007,0997.3,+14.8,035,0134,1619423613,33.253 13,0005,0007,0997.6,+15.1,036,0116,1619423913,33.496 16,0005,0007,0997.3,+15.3,036,0111,1619424213,33.482 18,0005,0007,0997.3,+15.0,034,0135,1619424513,33.226 16,0005,0007,0997.3,+15.2,032,0117,1619424813,33.753 18,0005,0007,0997.1,+15.4,032,0147,1619425113,33.765 16,0004,0006,0997.3,+16.1,032,0117,1619425413,33.446 16,0005,0007,0997.2,+16.0,030,0123,1619425713,33.695 16,0012,0016,0997.5,+16.1,027,0110,1619426013,33.188 16,0005,0007,0997.4,+16.1,029,0104,1619426313,33.882 16,0012,0016,0997.2,+16.3,026,0111,1619426613,33.168 13,0005,0007,0997.1,+16.0,027,0121,1619426913,33.432 21,0005,0007,0997.4,+16.5,027,0104,1619427213,33.238 11,0004,0006,0996.9,+17.0,029,0104,1619427513,33.235 13,0004,0006,0996.9,+17.5,029,0103,1619427813,33.768 99,0005,0007,0996.8,+17.9,032,0127,1619428113,33.711 13,0005,0007,0996.8,+18.4,029,0142,1619428413,33.418 16,0005,0007,0996.9,+17.4,027,0107,1619428713,33.388 99,0007,0010,0996.5,+17.9,029,0115,1619429013,33.669 99,0005,0007,0996.5,+17.4,029,0126,1619429313,33.45 99,0005,0007,0996.4,+18.2,028,0115,1619429613,33.694 13,0005,0007,0996.3,+17.7,025,0119,1619429913,33.659 16,0005,0007,0996.4,+18.8,027,0102,1619430213,33.135 13,0005,0007,0996.4,+18.2,024,0120,1619430513,33.176 99,0004,0006,0996.3,+19.2,027,0112,1619430813,33.175 99,0004,0006,0996.5,+19.0,026,0113,1619431113,33.633 99,0005,0007,0996.4,+19.6,024,0115,1619431413,33.14 99,0004,0006,0996.3,+18.9,024,0123,1619431713,33.337 99,0004,0006,0996.0,+18.6,024,0124,1619432013,33.102 18,0006,0008,0996.0,+19.1,024,0142,1619432313,33.429 18,0004,0006,0996.1,+18.8,023,0113,1619432613,33.571 21,0005,0007,0996.0,+18.7,024,0126,1619432913,33.618 16,0005,0007,0996.1,+18.7,023,0127,1619433213,33.133 18,0005,0007,0996.0,+20.1,026,0138,1619433513,33.067 16,0004,0006,0995.7,+19.9,024,0118,1619433813,33.579 16,0005,0007,0995.7,+20.0,023,0113,1619434113,33.065 16,0005,0007,0995.7,+19.9,023,0120,1619434413,33.115 16,0004,0006,0995.5,+19.9,023,0123,1619434713,33.041 16,0004,0006,0995.6,+21.8,025,0145,1619435013,33.774 18,0004,0006,0996.0,+19.8,022,0107,1619435313,33.54 18,0004,0006,0995.8,+20.2,022,0117,1619435613,33.036 18,0005,0007,0995.9,+20.1,023,0116,1619435913,33.246 18,0004,0006,0995.6,+20.3,022,0107,1619436213,33.026 18,0005,0007,0995.5,+20.6,023,0128,1619436513,33.257 99,0004,0006,0995.6,+20.3,021,0139,1619436812,32.989 18,0005,0007,0995.4,+21.4,024,0108,1619437113,33.004 18,0004,0006,0995.7,+21.9,023,0125,1619437713,33.481 99,0005,0007,0995.3,+22.4,025,0116,1619438012,32.977 18,0006,0008,0995.2,+21.2,023,0120,1619438312,32.964 18,0004,0006,0995.2,+21.6,023,0105,1619438613,33.485 16,0005,0007,0995.2,+21.9,022,0137,1619438912,32.952 99,0005,0007,0995.1,+22.7,026,0113,1619439212,32.957 99,0005,0007,0994.7,+22.8,019,0113,1619439512,32.956 99,0005,0007,0995.0,+23.1,018,0113,1619439813,33.17 21,0005,0007,0994.9,+22.7,014,0123,1619440113,33.434 18,0004,0006,0994.8,+23.0,015,0138,1619440412,32.935 16,0005,0007,0994.6,+22.7,014,0110,1619440713,33.447 18,0004,0006,0994.6,+23.0,014,0116,1619441013,33.623 99,0005,0007,0994.7,+22.9,013,0129,1619441312,32.929 99,0005,0007,0994.7,+23.2,017,0111,1619441612,32.895 16,0005,0007,0994.3,+23.3,014,0113,1619441912,32.96 18,0004,0006,0994.5,+23.1,015,0106,1619442212,32.903 99,0004,0006,0994.5,+23.2,014,0114,1619442513,33.385 16,0004,0006,0994.2,+21.9,012,0105,1619442812,32.877 18,0007,0010,0994.1,+22.5,014,0114,1619443112,32.88 18,0004,0006,0994.1,+22.5,015,0113,1619443413,33.345 21,0004,0006,0994.1,+22.5,014,0121,1619443713,33.171 21,0004,0006,0994.1,+21.3,013,0125,1619444013,33.117 18,0003,0005,0994.3,+21.9,014,0124,1619444312,32.86 18,0006,0008,0994.3,+22.8,015,0094,1619444613,33.095 99,0005,0007,0994.1,+22.1,015,0108,1619444913,33.375 21,0005,0007,0994.0,+23.2,018,0123,1619445212,32.847 18,0005,0007,0994.3,+22.2,016,0130,1619445513,33.345 18,0005,0007,0994.2,+23.1,018,0128,1619445812,32.84 21,0005,0007,0993.9,+22.1,016,0133,1619446113,33.086 18,0004,0006,0994.4,+22.8,018,0118,1619446413,33.195 99,0004,0006,0994.2,+22.6,018,0121,1619446712,32.811 18,0004,0006,0994.1,+22.1,016,0121,1619447013,33.35 99,0004,0006,0994.1,+22.8,015,0117,1619447313,33.341 21,0004,0006,0994.3,+22.2,017,0129,1619447612,32.865 21,0005,0007,0994.0,+21.8,016,0146,1619447912,32.785 13,0005,0007,0994.2,+22.5,017,0118,1619448512,32.787 99,0005,0007,0994.5,+23.2,018,0130,1619448813,33.191 99,0006,0008,0994.4,+22.3,016,0103,1619449113,33.273 21,0005,0007,0994.2,+22.3,017,0125,1619449713,33.303 99,0006,0008,0994.1,+22.9,016,0127,1619450013,33.083 21,0005,0007,0994.4,+22.3,016,0105,1619450312,32.969 18,0006,0008,0994.4,+22.5,017,0102,1619450612,32.74 21,0007,0010,0994.5,+22.4,019,0129,1619450913,33.264 21,0114,0154,0994.6,+21.8,017,0115,1619451213,33.27 21,0012,0016,0994.3,+22.0,020,0125,1619451512,32.745 99,0007,0010,0994.4,+22.2,016,0108,1619451813,33.23 99,0005,0007,0994.3,+21.9,020,0123,1619452112,32.724 21,0004,0006,0994.3,+22.2,018,0120,1619452412,32.714 23,0005,0007,0994.8,+20.7,024,0123,1619452712,32.715 21,0006,0008,0994.7,+19.7,029,0121,1619453012,32.715 28,0006,0008,0994.5,+19.1,031,0091,1619453312,32.703 25,0007,0010,0994.5,+18.7,031,0096,1619453613,33.314 23,0005,0007,0994.7,+18.6,032,0114,1619453912,32.692 99,0008,0011,0994.4,+18.7,031,0114,1619454213,33.326 23,0005,0007,0994.7,+18.5,031,0122,1619454513,33.2 23,0005,0007,0994.2,+18.2,033,0122,1619454812,32.669 23,0021,0028,0994.8,+18.2,032,0119,1619455113,33.193 21,0005,0007,0994.7,+18.0,033,0124,1619455412,32.722 18,0005,0007,0994.6,+18.0,033,0110,1619455712,32.879 99,0006,0008,0994.8,+17.8,033,0122,1619456013,33.003 21,0006,0008,0995.1,+17.6,033,0112,1619456312,32.695 99,0006,0008,0995.1,+17.3,033,0123,1619456613,33.22 23,0006,0008,0995.0,+17.1,034,0125,1619456913,33.106 23,0008,0011,0995.4,+16.9,035,0131,1619457212,32.846 23,0006,0008,0995.1,+16.7,035,0127,1619457512,32.594 23,0006,0008,0995.2,+16.8,034,0129,1619457813,33.145 23,0005,0007,0995.3,+16.5,035,0123,1619458112,32.601 23,0006,0008,0995.2,+16.4,036,0133,1619458413,33.135 99,0011,0015,0995.5,+16.3,035,0120,1619458713,33.092 99,0009,0012,0995.5,+16.0,037,0123,1619459013,33.02 23,0007,0010,0995.3,+15.8,039,0115,1619459312,32.599 23,0007,0010,0995.7,+15.0,043,0130,1619459612,32.589 99,0006,0008,0995.5,+14.9,042,0118,1619459913,33.167 99,0006,0008,0995.4,+15.0,041,0120,1619460212,32.585 99,0007,0010,0995.7,+13.5,047,0127,1619460512,32.795 23,0007,0010,0995.6,+13.1,047,0132,1619460812,32.567 99,0007,0010,0995.6,+12.9,048,0113,1619461112,32.55 99,0007,0010,0995.5,+14.0,043,0119,1619461413,33.08 23,0007,0010,0995.7,+13.8,044,0100,1619461713,33.062 23,0007,0010,0995.4,+12.6,049,0114,1619462012,32.582 23,0011,0015,0995.6,+14.4,042,0125,1619462312,32.547 23,0007,0010,0995.6,+12.7,049,0124,1619462613,33.028 99,0007,0010,0995.4,+12.2,050,0115,1619462912,32.529 23,0009,0012,0995.5,+14.1,043,0095,1619463213,33.075 23,0008,0011,0995.8,+14.2,043,0125,1619463513,33.076 23,0012,0016,0995.6,+14.4,042,0108,1619463812,32.505 23,0015,0021,0995.8,+14.3,043,0136,1619464112,32.498 23,0008,0011,0995.6,+14.5,043,0119,1619464413,33.022 25,0010,0013,0995.5,+14.4,047,0118,1619464712,32.752 23,0010,0013,0995.7,+14.2,048,0099,1619465012,32.509 25,0011,0015,0995.6,+14.3,048,0112,1619465312,32.533 23,0010,0013,0995.5,+14.2,048,0120,1619465612,32.538 25,0009,0012,0995.6,+14.1,047,0124,1619465912,32.634 25,0008,0011,0995.6,+13.8,048,0133,1619466213,33.13 23,0009,0012,0995.4,+13.9,047,0118,1619466513,33.005 23,0011,0015,0995.2,+13.8,048,0132,1619466812,32.523 21,0011,0015,0995.2,+13.6,048,0119,1619467112,32.45 21,0012,0016,0995.3,+13.0,051,0117,1619467412,32.967 23,0036,0049,0995.1,+13.6,049,0113,1619467712,32.452 23,0015,0021,0995.2,+13.5,050,0119,1619468012,32.5 23,0011,0015,0994.9,+13.1,051,0130,1619468312,32.769 23,0010,0013,0995.2,+13.0,052,0123,1619468612,32.437 99,0023,0031,0994.9,+13.1,051,0122,1619468912,32.444 21,0010,0013,0995.3,+12.3,055,0112,1619469512,32.957 23,0008,0011,0995.1,+12.8,052,0112,1619469812,32.745 21,0009,0012,0995.1,+12.8,053,0132,1619470112,32.653 21,0008,0011,0995.2,+12.6,053,0138,1619470412,32.69 99,0008,0011,0995.4,+11.9,055,0112,1619470713,33.014 16,0008,0011,0995.1,+11.6,056,0097,1619471012,32.635 99,0008,0011,0995.2,+11.8,055,0114,1619471312,32.91 21,0008,0011,0995.3,+11.5,056,0120,1619471612,32.405 99,0008,0011,0995.2,+11.1,058,0094,1619471912,32.656 99,0007,0010,0995.6,+12.1,055,0129,1619472212,32.922 99,0008,0011,0995.3,+12.3,054,0110,1619472512,32.387 99,0008,0011,0995.3,+11.8,056,0116,1619472812,32.904 99,0008,0011,0995.3,+11.2,057,0118,1619473113,33.157 99,0007,0010,0995.0,+11.0,058,0122,1619473412,32.594 99,0007,0010,0995.3,+10.9,059,0112,1619473712,32.852 99,0008,0011,0995.2,+10.4,060,0134,1619474012,32.363 99,0009,0012,0995.1,+10.8,058,0120,1619474312,32.602 99,0008,0011,0994.8,+10.6,059,0131,1619474612,32.379 21,0008,0011,0995.3,+10.4,059,0124,1619474912,32.368 99,0007,0010,0995.0,+10.7,058,0114,1619475212,32.401 99,0007,0010,0994.9,+10.5,058,0120,1619475512,32.371 99,0007,0010,0995.1,+10.7,058,0107,1619475812,32.588 99,0008,0011,0994.8,+11.0,056,0112,1619476112,32.848 99,0007,0010,0994.6,+10.5,058,0133,1619476712,32.578 99,0007,0010,0994.5,+10.8,056,0112,1619477012,32.566 21,0006,0008,0994.5,+10.4,058,0117,1619477312,32.325 99,0007,0010,0994.6,+10.3,058,0116,1619477612,32.573 99,0017,0023,0994.4,+11.0,055,0121,1619477912,32.323 99,0010,0013,0994.5,+10.5,057,0119,1619478212,32.554 99,0015,0021,0994.4,+10.9,056,0113,1619478512,32.664 18,0007,0010,0994.2,+10.6,057,0123,1619478812,32.402 21,0008,0011,0994.1,+10.9,055,0131,1619479112,32.554 99,0008,0011,0994.1,+10.6,056,0114,1619479412,32.363 99,0010,0013,0994.2,+11.0,054,0120,1619479712,32.314 99,0009,0012,0994.3,+10.4,056,0094,1619480012,32.861 21,0006,0008,0993.9,+10.9,054,0138,1619480612,32.795 21,0007,0010,0994.0,+10.3,056,0112,1619480912,32.819 99,0007,0010,0993.6,+09.9,057,0114,1619481212,32.27 21,0010,0013,0993.6,+09.4,060,0122,1619481512,32.278 99,0008,0011,0993.6,+10.4,055,0115,1619481812,32.506 99,0008,0011,0993.8,+10.2,056,0129,1619482112,32.268 99,0008,0011,0993.7,+09.4,059,0138,1619482415,35.78 23,0008,0011,0993.7,+09.0,061,0111,1619482712,32.28 99,0015,0021,0993.6,+09.9,055,0150,1619483012,32.476 99,0010,0013,0993.8,+11.3,047,0118,1619483312,32.316 23,0009,0012,0993.8,+11.6,043,0109,1619483612,32.575 99,0007,0010,0993.6,+10.5,051,0109,1619483912,32.769 21,0007,0010,0993.4,+09.9,054,0143,1619484212,32.307 99,0007,0010,0993.6,+09.4,056,0102,1619484512,32.724 23,0006,0008,0993.7,+09.5,055,0097,1619484812,32.74 99,0006,0008,0994.0,+10.6,050,0124,1619485112,32.459 99,0017,0023,0994.2,+11.3,048,0117,1619485412,32.294 99,0014,0018,0993.8,+11.5,048,0118,1619485712,32.742 99,0006,0008,0993.9,+11.8,047,0116,1619486012,32.208 99,0006,0008,0994.2,+12.0,046,0120,1619486312,32.475 99,0006,0008,0993.9,+11.9,048,0111,1619486612,32.757 99,0007,0010,0994.1,+12.1,046,0122,1619486912,32.217 99,0007,0010,0993.5,+12.1,044,0105,1619487212,32.443 23,0005,0007,0993.8,+12.2,043,0123,1619487512,32.199 99,0007,0010,0993.7,+12.2,043,0103,1619487812,32.949 99,0006,0008,0993.9,+12.5,039,0109,1619488112,32.191 25,0005,0007,0993.9,+12.5,040,0113,1619488412,32.175 99,0006,0008,0993.9,+12.3,042,0125,1619488712,32.705 99,0007,0010,0994.0,+12.3,042,0113,1619489012,32.21 99,0026,0036,0994.1,+12.0,044,0133,1619489312,32.694 99,0012,0016,0993.6,+12.1,043,0107,1619489612,32.428 99,0019,0026,0993.6,+12.1,043,0121,1619489912,32.234 23,0012,0016,0993.7,+12.1,044,0101,1619490212,32.175 99,0019,0026,0993.8,+12.2,044,0114,1619490512,32.701 99,0011,0015,0993.8,+12.3,042,0099,1619490812,32.141 99,0016,0022,0993.9,+12.2,043,0121,1619491112,32.392 99,0006,0008,0993.7,+12.3,043,0107,1619491412,32.691 99,0012,0016,0993.8,+12.3,043,0106,1619491712,32.149 99,0008,0011,0994.1,+12.1,044,0138,1619492012,32.655 99,0011,0015,0993.8,+12.3,044,0102,1619492312,32.182 23,0007,0010,0993.8,+12.2,044,0123,1619492612,32.752 25,0007,0010,0993.6,+12.1,044,0125,1619492912,32.116 99,0008,0011,0993.8,+12.1,044,0113,1619493212,32.594 99,0008,0011,0993.5,+12.1,044,0105,1619493512,32.368 99,0011,0015,0993.6,+12.2,043,0109,1619493812,32.094 99,0014,0018,0993.3,+12.1,043,0108,1619494112,32.103 99,0026,0036,0993.5,+12.1,043,0119,1619494412,32.408 99,0012,0016,0993.5,+12.2,041,0126,1619494712,32.093 99,0013,0017,0993.5,+12.2,042,0130,1619495012,32.089 99,0011,0015,0993.4,+12.1,043,0114,1619495312,32.605 99,0009,0012,0993.4,+12.1,042,0114,1619495612,32.064 99,0008,0011,0993.3,+12.3,041,0139,1619495912,32.101 99,0007,0010,0993.2,+12.2,042,0119,1619496212,32.654 23,0007,0010,0993.3,+12.4,041,0117,1619496512,32.214 23,0013,0017,0993.4,+12.5,041,0101,1619496812,32.641 99,0008,0011,0993.1,+12.3,044,0128,1619497112,32.38 99,0005,0007,0993.2,+12.1,048,0115,1619497412,32.063 99,0006,0008,0993.4,+12.1,049,0122,1619497712,32.061 99,0007,0010,0993.0,+12.2,047,0121,1619498012,32.047 99,0005,0007,0992.8,+12.1,048,0128,1619498312,32.29 99,0007,0010,0993.1,+12.2,045,0118,1619498612,32.04 23,0004,0006,0992.5,+12.4,048,0135,1619498912,32.556 21,0005,0007,0992.6,+12.1,051,0118,1619499212,32.573 23,0006,0008,0992.7,+12.1,050,0118,1619499512,32.028 99,0007,0010,0992.7,+12.2,050,0117,1619499812,32.561 21,0006,0008,0992.6,+12.2,052,0128,1619500112,32.016 23,0006,0008,0992.6,+12.4,049,0117,1619500412,32.019 99,0006,0008,0992.6,+12.8,045,0107,1619501012,32.322 21,0006,0008,0992.4,+13.0,043,0120,1619501312,32.051 99,0005,0007,0992.6,+13.2,042,0152,1619501612,32.279 99,0005,0007,0992.4,+13.4,041,0123,1619501911,31.98 99,0005,0007,0992.6,+13.4,044,0106,1619502212,32.483 23,0005,0007,0992.7,+13.6,040,0116,1619502512,32.515 99,0006,0008,0992.6,+13.6,043,0116,1619502812,32.278 99,0008,0011,0992.6,+13.8,042,0128,1619503112,32.32 99,0005,0007,0992.8,+14.0,043,0117,1619503411,31.988 99,0006,0008,0993.1,+14.5,038,0133,1619503712,32.481 99,0005,0007,0993.0,+14.9,036,0106,1619504012,32.456 99,0005,0007,0992.7,+15.0,035,0137,1619504311,31.943 18,0017,0023,0992.8,+15.0,035,0123,1619504611,31.927 99,0049,0066,0993.1,+15.2,034,0104,1619504912,32.165 99,0006,0008,0993.3,+15.2,035,0134,1619505211,31.915 21,0006,0008,0992.8,+15.4,036,0113,1619505511,31.925 18,0005,0007,0993.0,+15.5,037,0134,1619505812,32.162 99,0005,0007,0993.1,+15.7,040,0103,1619506111,31.918 99,0006,0008,0992.9,+15.8,037,0119,1619506412,32.148 99,0006,0008,0993.2,+16.3,038,0151,1619506711,31.913 99,0006,0008,0993.1,+16.4,037,0126,1619507012,32.412 21,0006,0008,0993.2,+16.4,030,0116,1619507312,32.43 99,0014,0018,0993.2,+16.3,031,0110,1619507612,32.139 99,0011,0015,0993.2,+16.4,030,0129,1619507911,31.875 21,0009,0012,0992.7,+16.8,029,0120,1619508211,31.937 99,0008,0011,0992.9,+17.0,027,0124,1619508512,32.362 21,0004,0006,0992.7,+17.2,027,0106,1619509111,31.864 21,0004,0006,0992.5,+17.4,025,0130,1619509412,32.086 21,0006,0008,0992.3,+17.6,028,0118,1619509712,32.405 23,0005,0007,0992.5,+18.1,026,0106,1619510011,31.843 23,0005,0007,0992.0,+18.4,027,0126,1619510312,32.129 21,0007,0010,0992.3,+18.9,028,0126,1619510612,32.366 25,0005,0007,0992.5,+18.9,024,0123,1619510911,31.84 21,0005,0007,0992.4,+18.9,021,0114,1619511211,31.828 21,0005,0007,0992.4,+19.1,020,0132,1619511511,31.805 21,0005,0007,0992.6,+19.1,022,0124,1619511812,32.06 21,0004,0006,0992.3,+19.2,021,0122,1619512111,31.802 25,0005,0007,0992.3,+19.2,022,0109,1619512411,31.791 23,0005,0007,0992.3,+18.9,022,0125,1619512712,32.036 25,0005,0007,0992.2,+18.8,023,0107,1619513011,31.793 23,0004,0006,0992.5,+18.9,023,0118,1619513312,32.348 25,0006,0008,0992.4,+18.6,021,0126,1619513612,32.323 25,0004,0006,0992.1,+18.7,022,0126,1619513911,31.769 25,0005,0007,0992.1,+18.7,023,0122,1619514211,31.776 23,0005,0007,0992.0,+19.0,023,0124,1619514511,31.987 25,0005,0007,0992.0,+18.9,025,0103,1619514812,32.105 23,0004,0006,0992.2,+18.8,022,0101,1619515112,32.11 23,0006,0008,0991.9,+18.9,025,0105,1619515411,31.752 23,0005,0007,0991.7,+18.6,021,0110,1619515711,31.743 23,0005,0007,0992.0,+19.1,023,0145,1619516012,32.191 23,0005,0007,0991.7,+18.9,023,0132,1619516311,31.715 23,0005,0007,0991.2,+19.4,022,0110,1619516611,31.97 21,0005,0007,0991.3,+19.4,020,0122,1619516911,31.726 25,0004,0006,0991.5,+20.0,022,0112,1619517211,31.778 21,0004,0006,0991.4,+20.3,022,0098,1619517512,32.216 25,0005,0007,0991.3,+20.3,020,0106,1619517811,31.701 21,0005,0007,0991.7,+20.4,021,0111,1619518111,31.707 25,0004,0006,0991.4,+20.7,020,0134,1619518411,31.956 21,0005,0007,0991.0,+20.1,020,0112,1619518712,32.346 21,0004,0006,0991.1,+20.8,020,0124,1619519011,31.683 21,0006,0008,0991.1,+20.6,016,0111,1619519312,32.224 23,0006,0008,0991.0,+20.9,020,0108,1619519611,31.678 18,0005,0007,0991.0,+21.6,019,0134,1619519911,31.89 21,0006,0008,0990.6,+21.8,014,0116,1619520211,31.679 23,0004,0006,0990.6,+22.4,015,0123,1619520511,31.708 18,0004,0006,0990.6,+22.4,014,0110,1619520812,32.23 21,0004,0006,0990.5,+22.7,014,0116,1619521111,31.701 21,0004,0006,0990.4,+23.3,016,0111,1619521412,32.293 21,0004,0006,0990.6,+22.9,017,0113,1619521711,31.702 23,0004,0006,0990.7,+22.1,015,0114,1619522011,31.645 16,0004,0006,0990.7,+22.5,015,0114,1619522312,32.225 21,0005,0007,0990.6,+22.4,015,0106,1619522611,31.623 21,0005,0007,0990.5,+22.9,017,0120,1619522912,32.193 21,0004,0006,0990.2,+22.6,014,0122,1619523212,32.393 18,0004,0006,0990.3,+22.9,015,0128,1619523511,31.853 16,0004,0006,0990.6,+23.2,017,0148,1619523811,31.618 23,0004,0006,0990.6,+22.8,015,0133,1619524112,32.127 25,0004,0006,0990.4,+23.5,016,0119,1619524411,31.599 23,0005,0007,0990.4,+23.2,017,0127,1619524711,31.818 21,0003,0005,0990.0,+22.8,015,0125,1619525012,32.155 25,0004,0006,0990.1,+24.0,017,0106,1619525311,31.898 23,0004,0006,0990.1,+23.3,016,0131,1619525612,32.128 25,0004,0006,0990.1,+23.3,019,0099,1619525911,31.622 23,0004,0006,0989.8,+22.8,015,0120,1619526211,31.786 18,0005,0007,0989.9,+23.0,017,0127,1619526511,31.545 21,0004,0006,0990.0,+23.2,018,0120,1619526812,32.08 23,0004,0006,0989.8,+23.2,017,0109,1619527111,31.776 23,0005,0007,0989.9,+22.5,016,0126,1619527411,31.663 21,0004,0006,0989.9,+23.7,017,0115,1619527711,31.763 21,0004,0006,0990.0,+23.6,019,0096,1619528011,31.581 21,0005,0007,0989.8,+23.7,019,0115,1619528311,31.526 21,0005,0007,0989.6,+23.5,018,0110,1619528611,31.573 21,0005,0007,0989.4,+23.0,017,0117,1619528911,31.567 23,0004,0006,0989.6,+23.0,018,0132,1619529211,31.752 23,0005,0007,0989.8,+22.8,018,0111,1619529511,31.518 21,0004,0006,0989.8,+23.2,017,0123,1619529811,31.826 23,0005,0007,0989.6,+23.2,018,0115,1619530111,31.542 23,0004,0006,0989.7,+23.1,018,0099,1619530412,32.152 18,0005,0007,0989.6,+23.8,019,0120,1619530711,31.534 21,0004,0006,0989.8,+24.0,018,0114,1619531011,31.942 21,0004,0006,0989.4,+23.9,018,0125,1619531311,31.971 21,0004,0006,0989.6,+24.6,018,0116,1619531611,31.685 23,0005,0007,0989.5,+23.8,018,0113,1619531911,31.839 21,0004,0006,0989.5,+24.4,018,0105,1619532211,31.459 99,0004,0006,0989.2,+24.9,021,0130,1619532512,32.006 21,0004,0006,0989.3,+24.5,017,0136,1619532812,32.012 21,0004,0006,0989.2,+23.9,018,0120,1619533111,31.546 21,0005,0007,0989.3,+23.7,019,0106,1619533411,31.668 21,0005,0007,0989.5,+22.9,020,0113,1619533711,31.952 23,0005,0007,0989.6,+22.4,021,0127,1619534011,31.806 23,0005,0007,0989.7,+22.3,024,0108,1619534311,31.442 21,0005,0007,0989.3,+21.9,026,0120,1619534611,31.412 23,0005,0007,0989.3,+21.9,025,0129,1619534911,31.904 23,0006,0008,0989.7,+21.8,025,0113,1619535211,31.698 23,0006,0008,0989.3,+21.7,025,0107,1619535511,31.442 23,0006,0008,0989.5,+21.6,025,0117,1619535811,31.633 21,0009,0012,0989.4,+21.5,026,0120,1619536111,31.723 23,0008,0011,0989.7,+21.3,026,0126,1619536411,31.701 23,0007,0010,0989.7,+21.4,026,0123,1619536711,31.864 23,0006,0008,0989.4,+21.2,026,0119,1619537011,31.651 23,0007,0010,0989.7,+21.2,026,0121,1619537311,31.834 23,0008,0011,0989.8,+21.0,027,0119,1619537611,31.7 23,0007,0010,0989.7,+20.9,028,0136,1619537911,31.362 99,0007,0010,0989.9,+21.1,028,0112,1619538211,31.337 21,0007,0010,0989.5,+21.2,029,0123,1619538511,31.856 18,0007,0010,0989.7,+21.1,032,0119,1619538811,31.386 21,0007,0010,0989.6,+20.9,030,0100,1619539111,31.55 23,0007,0010,0989.5,+20.8,030,0124,1619539411,31.87 21,0007,0010,0989.9,+20.8,030,0125,1619539711,31.28 21,0010,0013,0990.0,+20.6,029,0120,1619540011,31.544 21,0006,0008,0989.8,+20.2,038,0135,1619540311,31.297 21,0006,0008,0990.0,+20.0,036,0126,1619540611,31.525 21,0005,0007,0989.9,+20.0,034,0128,1619540911,31.277 21,0006,0008,0989.7,+19.6,032,0102,1619541211,31.593 21,0005,0007,0989.9,+19.2,034,0128,1619541511,31.769 21,0006,0008,0990.2,+18.9,032,0119,1619541811,31.556 23,0005,0007,0990.3,+19.0,031,0099,1619542111,31.514 23,0006,0008,0990.1,+18.2,035,0119,1619542411,31.567 23,0006,0008,0989.9,+18.2,035,0114,1619542711,31.492 21,0005,0007,0990.3,+18.1,034,0128,1619543011,31.222 23,0005,0007,0990.4,+17.8,035,0144,1619543311,31.779 23,0005,0007,0990.6,+17.8,034,0121,1619543611,31.539 23,0006,0008,0990.4,+17.6,037,0110,1619543911,31.216 21,0009,0012,0990.3,+17.9,034,0120,1619544211,31.736 21,0012,0016,0990.2,+17.0,039,0128,1619544511,31.537 23,0015,0021,0990.4,+17.2,038,0140,1619544811,31.445 23,0013,0017,0990.5,+17.0,040,0100,1619545111,31.207 23,0014,0018,0990.6,+16.6,044,0120,1619545411,31.679 23,0017,0023,0990.9,+16.7,042,0101,1619545711,31.759 21,0016,0022,0990.8,+16.2,044,0129,1619546011,31.436 23,0015,0021,0990.9,+16.4,041,0113,1619546311,31.42 23,0013,0017,0991.1,+16.0,045,0129,1619546611,31.173 23,0011,0015,0991.1,+15.6,046,0092,1619546911,31.796 23,0011,0015,0990.8,+15.6,046,0100,1619547211,31.662 23,0012,0016,0991.0,+15.4,046,0131,1619547511,31.492 23,0007,0010,0991.2,+14.8,049,0123,1619547811,31.412 23,0011,0015,0991.4,+14.8,047,0129,1619548111,31.65 23,0010,0013,0991.1,+14.9,048,0108,1619548411,31.236 23,0007,0010,0991.1,+14.8,049,0110,1619548711,31.386 23,0008,0011,0991.4,+14.8,048,0102,1619549011,31.689 21,0008,0011,0991.4,+14.8,049,0124,1619549311,31.518 23,0007,0010,0991.0,+14.6,050,0124,1619549611,31.666 23,0008,0011,0991.6,+14.1,051,0118,1619549911,31.127 23,0007,0010,0991.4,+14.2,051,0120,1619550211,31.346 23,0008,0011,0991.5,+14.2,050,0141,1619550511,31.115 23,0008,0011,0991.4,+13.5,054,0122,1619550811,31.115 23,0008,0011,0991.4,+13.1,055,0124,1619551111,31.344 23,0008,0011,0991.4,+13.9,050,0109,1619551411,31.093 23,0007,0010,0991.4,+13.0,054,0141,1619551711,31.633 23,0008,0011,0991.6,+13.2,053,0116,1619552011,31.085 23,0008,0011,0991.4,+12.7,056,0127,1619552311,31.095 21,0008,0011,0991.6,+12.6,054,0121,1619552611,31.323 21,0008,0011,0991.5,+13.0,053,0140,1619552911,31.644 21,0007,0010,0991.8,+12.8,054,0115,1619553211,31.463 23,0008,0011,0991.9,+12.9,054,0131,1619553511,31.32 23,0009,0012,0991.4,+12.7,055,0128,1619553811,31.066 23,0010,0013,0991.6,+13.1,054,0141,1619554111,31.059 23,0009,0012,0991.9,+12.8,057,0125,1619554411,31.306 21,0010,0013,0991.8,+12.8,056,0116,1619554711,31.062 23,0008,0011,0991.6,+12.7,055,0121,1619555011,31.282 23,0008,0011,0991.9,+12.2,057,0113,1619555311,31.038 23,0010,0013,0991.8,+12.5,057,0128,1619555611,31.411 23,0010,0013,0991.9,+12.1,059,0122,1619555911,31.603 23,0010,0013,0991.8,+11.4,060,0126,1619556211,31.269 23,0010,0013,0991.8,+11.7,058,0115,1619556511,31.028 21,0009,0012,0992.0,+11.5,059,0121,1619556811,31.009 23,0009,0012,0992.1,+11.5,058,0132,1619557111,31.044 21,0009,0012,0991.8,+10.3,062,0116,1619557411,31.258 23,0010,0013,0991.8,+10.9,060,0123,1619557711,31.536 23,0010,0013,0991.9,+10.6,061,0131,1619558011,31.005 23,0011,0015,0991.8,+10.2,062,0115,1619558311,31.243 21,0009,0012,0992.1,+10.8,060,0127,1619558611,31.32 99,0011,0015,0992.1,+10.1,062,0109,1619558911,31.477 25,0010,0013,0992.1,+09.7,063,0143,1619559211,31.502 23,0009,0012,0992.0,+09.6,063,0126,1619559510,30.996 23,0010,0013,0991.9,+10.2,061,0120,1619559811,31.497 99,0011,0015,0992.0,+09.7,063,0113,1619560111,31.449 23,0008,0011,0991.9,+09.2,064,0110,1619560410,30.979 23,0009,0012,0992.3,+09.1,065,0121,1619560711,31.489 23,0010,0013,0992.1,+09.7,063,0112,1619561011,31.218 23,0010,0013,0992.0,+09.9,061,0107,1619561310,30.959 23,0011,0015,0992.1,+09.5,062,0138,1619561611,31.001 23,0010,0013,0992.1,+09.2,064,0121,1619561911,31.017 23,0013,0017,0992.2,+09.4,064,0110,1619562211,31.193 23,0011,0015,0992.5,+09.6,062,0107,1619562511,31.427 23,0012,0016,0992.6,+09.3,065,0133,1619562811,31.088 23,0011,0015,0992.4,+09.0,065,0139,1619563111,31.195 23,0011,0015,0992.2,+09.3,064,0129,1619563410,30.945 23,0010,0013,0992.2,+09.3,064,0121,1619563710,30.993 23,0010,0013,0992.1,+08.7,067,0110,1619564011,31.471 23,0011,0015,0992.2,+08.7,067,0114,1619564311,31.008 23,0011,0015,0992.5,+09.0,065,0106,1619564611,31.464 23,0010,0013,0992.4,+09.1,065,0120,1619564911,31.443 23,0011,0015,0992.4,+09.2,065,0125,1619565211,31.164 23,0010,0013,0992.3,+09.0,066,0139,1619565511,31.238 23,0011,0015,0992.4,+09.0,067,0111,1619565810,30.992 23,0013,0017,0992.5,+08.4,069,0130,1619566111,31.069 23,0012,0016,0992.3,+08.9,068,0137,1619566410,30.919 23,0013,0017,0992.4,+09.3,066,0141,1619566710,30.958 23,0011,0015,0992.4,+09.1,066,0118,1619567011,31.134 23,0012,0016,0992.8,+09.3,067,0103,1619567310,30.902 23,0014,0018,0992.5,+09.1,068,0112,1619567611,31.289 21,0014,0018,0992.4,+09.1,067,0114,1619567910,30.896 23,0013,0017,0992.5,+09.1,069,0118,1619568211,31.684 99,0013,0017,0992.4,+09.5,067,0122,1619568511,31.291 25,0013,0017,0992.6,+09.2,069,0134,1619568811,31.137 99,0014,0018,0992.5,+09.2,070,0118,1619569110,30.888 99,0017,0023,0992.4,+10.1,068,0113,1619569411,31.42 21,0017,0023,0992.6,+09.7,070,0120,1619569710,30.868 23,0017,0023,0992.6,+10.0,069,0112,1619570010,30.944 23,0017,0023,0992.4,+09.9,071,0114,1619570311,31.322 99,0016,0022,0992.6,+10.1,070,0120,1619570611,31.105 99,0018,0024,0992.5,+10.5,069,0141,1619570911,31.172 23,0017,0023,0992.6,+10.6,070,0116,1619571211,31.419 99,0017,0023,0992.6,+10.7,069,0105,1619571511,31.107 99,0018,0024,0992.6,+10.7,069,0112,1619571811,31.153 21,0017,0023,0992.7,+10.7,071,0101,1619572111,31.384 25,0016,0022,0992.8,+10.7,070,0117,1619572410,30.848 23,0015,0021,0992.7,+10.9,070,0105,1619572710,30.834 23,0017,0023,0992.6,+10.8,070,0126,1619573011,31.343 23,0017,0023,0992.6,+10.9,069,0130,1619573311,31.167 23,0016,0022,0992.6,+10.6,070,0107,1619573610,30.827 23,0015,0021,0992.6,+10.6,069,0124,1619573910,30.823 23,0014,0018,0992.7,+10.8,068,0122,1619574211,31.069 23,0016,0022,0992.9,+10.2,070,0122,1619574510,30.811 23,0015,0021,0992.7,+10.3,069,0108,1619574811,31.065 23,0015,0021,0992.9,+10.5,069,0137,1619575111,31.038 21,0015,0021,0992.5,+10.3,070,0133,1619575410,30.8 23,0017,0023,0992.5,+10.3,069,0128,1619575711,31.273 25,0016,0022,0992.2,+10.4,069,0115,1619576011,31.277 23,0016,0022,0992.7,+10.3,071,0109,1619576310,30.798 99,0015,0021,0992.5,+10.4,070,0125,1619576611,31.095 23,0016,0022,0992.5,+10.3,070,0129,1619576911,31.337 99,0015,0021,0992.8,+10.4,069,0122,1619577210,30.784 99,0013,0017,0992.8,+10.5,069,0135,1619577511,31.071 23,0015,0021,0992.9,+10.4,069,0120,1619577811,31.453 25,0014,0018,0992.6,+10.5,070,0131,1619578111,31.007 23,0012,0016,0992.6,+10.6,069,0101,1619578410,30.996 99,0014,0018,0992.2,+10.5,070,0107,1619578711,31.059 25,0014,0018,0992.3,+10.3,070,0114,1619579011,31.251 99,0014,0018,0992.6,+10.3,071,0115,1619579311,31.276 99,0015,0021,0992.3,+10.2,071,0098,1619579611,31.06 99,0013,0017,0992.6,+10.4,069,0104,1619579910,30.74 99,0013,0017,0992.5,+10.6,069,0126,1619580210,30.737 99,0013,0017,0992.6,+10.3,071,0107,1619580511,31.227 21,0013,0017,0993.0,+10.4,070,0118,1619580811,31.249 99,0012,0016,0993.0,+10.5,070,0113,1619581110,30.779 25,0012,0016,0993.1,+10.6,069,0108,1619581410,30.722 23,0011,0015,0993.3,+10.9,068,0118,1619581711,31.256 23,0013,0017,0993.2,+10.6,070,0109,1619582010,30.72 23,0013,0017,0993.2,+10.7,069,0125,1619582310,30.819 99,0012,0016,0992.9,+10.8,069,0120,1619582611,31.33 23,0010,0013,0993.3,+10.9,068,0117,1619582910,30.943 23,0011,0015,0993.2,+10.9,069,0125,1619583211,31.018 99,0010,0013,0993.3,+11.0,068,0115,1619583510,30.685 28,0009,0012,0993.2,+11.2,067,0118,1619583810,30.926 25,0014,0018,0993.3,+11.5,066,0144,1619584110,30.684 23,0011,0015,0993.2,+11.5,066,0119,1619584410,30.756 99,0010,0013,0993.1,+11.6,066,0128,1619584710,30.737 23,0010,0013,0993.5,+11.4,066,0103,1619585010,30.685 99,0010,0013,0993.4,+11.5,067,0107,1619585311,31.226 23,0009,0012,0993.2,+11.7,066,0121,1619585611,31.051 21,0009,0012,0993.1,+11.9,065,0106,1619585911,31.243 21,0009,0012,0993.3,+11.9,064,0120,1619586210,30.912 99,0009,0012,0993.3,+11.8,065,0112,1619586511,31.243 99,0008,0011,0993.5,+12.2,063,0145,1619586810,30.973 21,0008,0011,0993.4,+12.4,062,0128,1619587111,31.702 21,0008,0011,0993.7,+12.2,063,0115,1619587411,31.208 23,0008,0011,0993.8,+12.2,062,0103,1619587710,30.643 99,0008,0011,0993.8,+12.3,063,0118,1619588010,30.638 21,0008,0011,0993.7,+12.3,062,0131,1619588310,30.628 21,0007,0010,0993.5,+12.8,061,0127,1619588610,30.859 23,0009,0012,0993.8,+13.0,060,0116,1619588911,31.146 21,0008,0011,0993.6,+13.2,059,0121,1619589210,30.843 23,0007,0010,0993.6,+13.1,060,0114,1619589510,30.824 23,0008,0011,0993.8,+13.3,058,0127,1619589810,30.583 21,0007,0010,0993.5,+13.2,057,0119,1619590111,31.076 28,0008,0011,0993.8,+13.5,057,0113,1619590411,31.086 25,0007,0010,0993.7,+13.6,056,0119,1619590710,30.595 99,0007,0010,0994.0,+13.8,055,0100,1619591011,31.334 21,0007,0010,0993.8,+14.0,056,0092,1619591311,31.103 25,0006,0008,0993.7,+13.8,055,0137,1619591610,30.584 99,0006,0008,0993.4,+13.9,055,0112,1619591911,31.488 23,0011,0015,0993.6,+14.4,054,0123,1619592210,30.843 21,0007,0010,0993.7,+14.6,053,0116,1619592510,30.56 99,0006,0008,0993.6,+14.8,054,0113,1619592810,30.862 99,0007,0010,0993.9,+14.9,053,0111,1619593110,30.529 21,0008,0011,0994.0,+14.8,051,0122,1619593411,31.115 21,0008,0011,0994.0,+14.9,051,0126,1619593710,30.538 99,0007,0010,0993.9,+15.3,049,0121,1619594010,30.777 23,0006,0008,0994.0,+15.2,050,0114,1619594310,30.827 23,0006,0008,0993.9,+15.2,048,0118,1619594610,30.508 18,0007,0010,0993.8,+15.8,049,0126,1619594910,30.785 99,0006,0008,0993.6,+16.1,048,0140,1619595211,31.032 21,0007,0010,0994.0,+16.4,048,0134,1619595510,30.815 99,0006,0008,0993.9,+16.6,047,0103,1619595810,30.973 18,0006,0008,0993.8,+16.4,046,0116,1619596110,30.977 21,0007,0010,0993.5,+16.9,047,0099,1619596411,31.293 16,0006,0008,0993.9,+17.1,046,0129,1619596710,30.492 23,0006,0008,0993.6,+17.2,045,0135,1619597010,30.667 99,0005,0007,0993.7,+17.2,045,0117,1619597310,30.71 23,0006,0008,0993.6,+17.8,047,0116,1619597610,30.723 18,0006,0008,0993.5,+17.8,044,0127,1619597910,30.519 99,0006,0008,0993.5,+18.1,043,0126,1619598210,30.964 21,0007,0010,0993.6,+18.4,045,0098,1619598510,30.551 21,0006,0008,0993.6,+18.1,042,0111,1619598810,30.686 21,0006,0008,0993.2,+18.6,042,0111,1619599110,30.477 99,0006,0008,0993.4,+18.8,043,0112,1619599410,30.682 99,0005,0007,0993.5,+19.1,040,0123,1619599710,30.498 99,0007,0010,0993.3,+19.3,041,0121,1619600010,30.487 16,0006,0008,0993.3,+18.9,042,0110,1619600310,30.433 13,0005,0007,0993.3,+19.7,042,0118,1619600610,30.504 18,0006,0008,0993.3,+20.1,043,0103,1619600910,30.956 99,0005,0007,0993.3,+20.0,041,0125,1619601210,30.413 18,0005,0007,0993.2,+20.4,042,0125,1619601510,30.982 18,0004,0006,0993.3,+19.6,039,0115,1619601810,30.617 21,0005,0007,0992.9,+20.1,038,0121,1619602110,30.612 16,0005,0007,0993.0,+20.6,039,0119,1619602410,30.614 18,0005,0007,0992.9,+20.5,038,0123,1619602710,30.383 16,0006,0008,0992.8,+20.8,040,0125,1619603010,30.93 99,0005,0007,0992.8,+21.2,040,0119,1619603310,30.918 16,0004,0006,0992.6,+20.7,040,0130,1619603610,30.58 99,0005,0007,0992.7,+21.7,041,0143,1619603910,30.362 16,0007,0010,0992.7,+21.2,038,0127,1619604210,30.41 21,0005,0007,0992.5,+21.7,039,0125,1619604510,30.974 99,0005,0007,0992.4,+21.6,037,0115,1619604810,30.948 99,0005,0007,0992.5,+22.3,040,0119,1619605110,30.32 16,0005,0007,0992.6,+22.2,039,0126,1619605410,30.584 99,0005,0007,0992.1,+22.1,039,0115,1619605710,30.548 16,0005,0007,0992.3,+22.5,039,0132,1619606010,30.316 11,0006,0008,0992.2,+22.4,039,0111,1619606310,30.631 99,0005,0007,0992.4,+22.6,040,0123,1619606610,30.318 11,0006,0008,0992.4,+22.6,039,0107,1619606910,30.563 99,0006,0008,0992.4,+23.0,039,0108,1619607212,32.834 21,0005,0007,0992.1,+23.1,039,0120,1619607510,30.36 13,0006,0008,0992.2,+22.7,039,0129,1619607810,30.511 99,0006,0008,0992.1,+22.6,039,0122,1619608110,30.464 16,0005,0007,0991.9,+22.7,038,0112,1619608410,30.502 16,0006,0008,0992.3,+22.8,038,0119,1619608710,30.263 99,0007,0010,0991.8,+23.3,039,0122,1619609010,30.367 99,0005,0007,0992.1,+23.1,038,0104,1619609310,30.757 99,0007,0010,0991.8,+23.0,040,0121,1619609910,30.255 99,0005,0007,0991.9,+22.3,038,0135,1619610210,30.256 99,0006,0008,0991.7,+23.4,038,0114,1619610510,30.481 99,0006,0008,0992.1,+22.8,039,0101,1619610810,30.225 99,0005,0007,0991.8,+23.3,038,0140,1619611110,30.778 13,0007,0010,0991.7,+22.6,038,0108,1619611410,30.468 99,0005,0007,0991.7,+22.5,040,0104,1619611710,30.527 16,0005,0007,0991.8,+22.6,039,0106,1619612010,30.711 16,0005,0007,0991.7,+22.9,038,0130,1619612310,30.572 18,0006,0008,0992.0,+22.8,039,0108,1619612610,30.704 11,0006,0008,0991.9,+22.3,040,0124,1619612910,30.413 21,0006,0008,0991.8,+22.5,041,0129,1619613210,30.2 99,0005,0007,0991.7,+22.9,040,0100,1619613510,30.52 99,0005,0007,0991.8,+22.6,041,0119,1619613810,30.168 11,0005,0007,0991.8,+22.1,040,0127,1619614110,30.169 16,0006,0008,0991.9,+22.4,040,0113,1619614410,30.814 13,0006,0008,0991.9,+22.4,041,0123,1619614710,30.513 99,0006,0008,0991.8,+22.5,039,0115,1619615010,30.147 99,0005,0007,0991.8,+22.2,041,0109,1619615310,30.658 11,0008,0011,0991.7,+22.3,041,0103,1619615610,30.819 09,0005,0007,0991.9,+22.2,040,0127,1619615910,30.855 99,0006,0008,0992.2,+22.1,041,0111,1619616210,30.11 11,0006,0008,0992.0,+22.3,040,0119,1619616510,30.338 11,0005,0007,0991.9,+22.3,039,0120,1619616810,30.345 13,0006,0008,0992.1,+21.7,041,0130,1619617110,30.09 13,0007,0010,0992.2,+21.3,042,0127,1619617410,30.347 99,0006,0008,0992.3,+21.7,041,0083,1619617710,30.102 16,0005,0007,0992.2,+21.0,043,0104,1619618010,30.089 13,0006,0008,0992.2,+21.2,041,0137,1619618310,30.075 99,0006,0008,0992.3,+21.4,042,0107,1619618610,30.322 13,0008,0011,0992.6,+21.1,042,0118,1619618910,30.081 99,0007,0010,0992.5,+20.8,042,0125,1619619210,30.07 99,0007,0010,0992.7,+20.5,042,0115,1619619510,30.109 16,0005,0007,0992.3,+20.0,044,0122,1619619810,30.377 99,0006,0008,0992.7,+19.7,044,0127,1619620110,30.528 13,0006,0008,0992.6,+19.7,045,0133,1619620410,30.061 99,0006,0008,0992.5,+19.2,045,0109,1619620710,30.629 21,0007,0010,0992.8,+18.6,047,0120,1619621010,30.274 18,0005,0007,0992.5,+18.5,047,0132,1619621310,30.028 18,0006,0008,0992.6,+18.6,047,0122,1619621610,30.357 16,0007,0010,0992.3,+18.4,048,0129,1619621909,29.995 18,0007,0010,0992.5,+18.3,048,0130,1619622210,30.552 16,0006,0008,0992.4,+17.8,048,0100,1619622510,30.451 16,0006,0008,0992.4,+17.8,048,0106,1619622810,30.322 21,0007,0010,0992.5,+17.5,048,0112,1619623110,30.334 18,0006,0008,0992.3,+17.4,049,0116,1619623410,30.051 18,0006,0008,0992.2,+17.4,048,0099,1619623710,30.226 21,0008,0011,0992.4,+16.7,050,0123,1619624010,30.513 13,0007,0010,0992.2,+16.8,050,0113,1619624309,29.959 18,0006,0008,0992.1,+16.6,050,0123,1619624609,29.965 18,0006,0008,0992.3,+16.3,051,0119,1619624910,30.499 21,0007,0010,0992.5,+16.4,050,0118,1619625210,30.576 99,0008,0011,0992.2,+16.5,050,0112,1619625510,30.459 21,0005,0007,0992.4,+16.3,051,0129,1619625810,30.051 21,0007,0010,0992.4,+16.1,051,0138,1619626110,30.174 21,0006,0008,0992.3,+15.8,051,0108,1619626410,30.176 99,0005,0007,0992.2,+15.6,051,0126,1619626710,30.313 16,0007,0010,0992.4,+15.5,052,0128,1619627010,30.185 21,0006,0008,0992.0,+15.5,051,0111,1619627309,29.914 21,0006,0008,0992.2,+15.6,051,0122,1619627610,30.13 21,0007,0010,0992.3,+15.1,052,0131,1619627909,29.919 18,0007,0010,0992.4,+15.3,052,0124,1619628210,30.223 18,0007,0010,0992.4,+14.8,053,0102,1619628510,30.662 21,0006,0008,0992.4,+14.8,053,0097,1619628809,29.887 21,0006,0008,0992.3,+14.4,055,0140,1619629109,29.89 18,0008,0011,0992.2,+14.4,055,0138,1619629410,30.393 18,0007,0010,0992.7,+14.3,055,0119,1619629710,30.361 21,0007,0010,0992.6,+13.5,058,0119,1619630010,30.121 21,0007,0010,0992.5,+13.4,058,0136,1619630310,30.182 18,0006,0008,0992.4,+13.4,059,0121,1619630609,29.931 21,0006,0008,0992.7,+13.6,057,0115,1619630910,30.089 21,0008,0011,0992.8,+13.6,058,0104,1619631210,30.087 21,0007,0010,0992.7,+13.6,058,0113,1619631509,29.845 21,0007,0010,0993.0,+13.4,059,0110,1619631810,30.392 21,0008,0011,0993.1,+13.4,058,0131,1619632110,30.487 21,0006,0008,0992.8,+13.2,059,0092,1619632410,30.09 21,0007,0010,0993.1,+13.5,058,0116,1619632709,29.97 21,0007,0010,0992.9,+12.8,061,0111,1619633009,29.837 18,0007,0010,0993.0,+12.7,061,0146,1619633310,30.373 23,0007,0010,0993.2,+12.7,061,0118,1619633610,30.381 21,0008,0011,0993.4,+13.0,059,0136,1619633909,29.883 21,0006,0008,0993.1,+12.7,061,0115,1619634210,30.038 21,0008,0011,0993.5,+12.9,060,0112,1619634510,30.145 21,0008,0011,0993.5,+12.5,061,0129,1619634809,29.799 23,0007,0010,0993.4,+12.4,062,0111,1619635110,30.03 21,0007,0010,0993.8,+12.3,062,0111,1619635410,30.173 21,0007,0010,0993.5,+12.2,062,0126,1619635710,30.29 21,0008,0011,0993.2,+12.0,063,0132,1619636010,30.378 21,0008,0011,0993.6,+11.8,064,0109,1619636309,29.78 21,0007,0010,0993.4,+12.1,063,0103,1619636610,30.001 21,0008,0011,0993.7,+11.8,064,0115,1619636909,29.826 21,0008,0011,0993.8,+11.5,065,0100,1619637209,29.778 21,0008,0011,0993.5,+12.1,063,0102,1619637509,29.866 21,0007,0010,0993.8,+11.8,065,0125,1619637809,29.76 21,0008,0011,0993.6,+11.5,066,0120,1619638110,30.274 23,0010,0013,0993.4,+11.9,065,0136,1619638410,30.254 23,0008,0011,0993.2,+11.7,066,0108,1619638709,29.741 23,0009,0012,0993.3,+11.6,065,0105,1619639009,29.725 21,0009,0012,0993.1,+11.6,066,0106,1619639309,29.736 23,0007,0010,0993.4,+11.7,066,0131,1619639609,29.721 18,0008,0011,0993.2,+11.4,067,0108,1619639910,30.458 23,0008,0011,0994.0,+11.6,067,0114,1619640210,30.273 23,0008,0011,0993.7,+11.6,067,0139,1619640509,29.959 99,0007,0010,0993.8,+11.6,067,0109,1619640810,30.266 23,0009,0012,0994.1,+11.4,067,0135,1619641109,29.711 21,0010,0013,0994.2,+11.8,066,0105,1619641409,29.948 23,0009,0012,0994.1,+11.3,067,0109,1619641710,30.034 23,0008,0011,0994.1,+11.3,067,0123,1619642009,29.965 23,0009,0012,0994.0,+11.7,065,0113,1619642310,30.034 21,0009,0012,0993.8,+11.5,066,0123,1619642609,29.709 21,0009,0012,0993.9,+11.6,066,0118,1619642910,30.237 21,0010,0013,0993.9,+12.0,064,0124,1619643210,30.322 25,0009,0012,0993.6,+11.5,066,0113,1619643509,29.729 23,0009,0012,0993.6,+11.2,067,0117,1619643809,29.898 23,0010,0013,0993.5,+11.1,068,0123,1619644109,29.9 23,0009,0012,0993.3,+11.0,068,0108,1619644409,29.669 21,0007,0010,0993.1,+11.2,067,0127,1619644710,30.076 18,0011,0015,0993.0,+10.8,068,0110,1619645010,30.121 21,0010,0013,0993.2,+10.9,069,0107,1619645309,29.644 23,0010,0013,0992.9,+11.1,067,0119,1619645609,29.917 23,0010,0013,0993.0,+10.9,068,0131,1619645910,30.14 23,0008,0011,0992.6,+10.7,069,0107,1619646209,29.884 23,0009,0012,0992.6,+10.9,068,0117,1619646509,29.711 23,0009,0012,0992.7,+10.8,069,0109,1619646809,29.625 21,0010,0013,0992.5,+10.9,068,0133,1619647110,30.206 23,0012,0016,0992.9,+10.4,071,0131,1619647409,29.866 25,0011,0015,0992.9,+10.4,071,0108,1619647709,29.85 23,0010,0013,0992.3,+10.3,072,0117,1619648010,30.136 23,0010,0013,0993.0,+10.5,069,0119,1619648309,29.605 23,0009,0012,0992.8,+09.8,072,0099,1619648609,29.927 25,0009,0012,0992.8,+09.9,072,0109,1619648910,30.246 21,0010,0013,0992.5,+10.0,072,0114,1619649209,29.602 25,0010,0013,0992.3,+10.2,071,0131,1619649510,30.082 23,0009,0012,0992.8,+10.3,070,0106,1619649809,29.939 21,0010,0013,0992.6,+09.9,071,0102,1619650109,29.695 21,0009,0012,0992.6,+09.6,071,0116,1619650410,30.035 25,0009,0012,0992.5,+09.9,071,0108,1619650709,29.819 23,0010,0013,0992.7,+09.7,071,0111,1619651009,29.822 23,0010,0013,0992.6,+10.0,070,0129,1619651309,29.558 23,0010,0013,0992.6,+09.6,071,0113,1619651610,30.044 23,0011,0015,0992.9,+09.3,071,0107,1619651909,29.789 21,0009,0012,0992.8,+09.9,070,0103,1619652209,29.543 21,0008,0011,0992.7,+09.6,071,0111,1619652509,29.561 23,0011,0015,0992.7,+09.5,071,0122,1619652810,30.031 23,0009,0012,0992.9,+09.4,070,0103,1619653109,29.56 23,0009,0012,0992.7,+09.3,069,0120,1619653410,30.123 23,0010,0013,0992.8,+09.2,070,0133,1619653709,29.615 23,0010,0013,0993.0,+09.5,070,0128,1619654009,29.877 23,0011,0015,0992.8,+09.2,071,0100,1619654310,30.182 21,0009,0012,0993.1,+09.2,070,0128,1619654609,29.549 23,0010,0013,0992.7,+08.8,070,0123,1619654909,29.781 23,0008,0011,0993.0,+08.5,071,0118,1619655210,30.042 25,0010,0013,0992.7,+08.5,071,0112,1619655509,29.532 23,0008,0011,0993.0,+08.1,072,0112,1619655810,30.088 23,0009,0012,0992.7,+08.2,073,0120,1619656109,29.566 23,0009,0012,0992.9,+08.2,073,0120,1619656410,30.063 23,0010,0013,0992.7,+08.9,071,0102,1619656709,29.726 23,0009,0012,0992.9,+08.7,073,0116,1619657009,29.819 23,0010,0013,0992.8,+09.0,072,0109,1619657309,29.522 23,0009,0012,0993.0,+08.7,073,0128,1619657610,30 23,0011,0015,0993.1,+09.1,072,0136,1619657909,29.499 23,0010,0013,0993.1,+08.9,073,0125,1619658209,29.549 23,0010,0013,0993.1,+09.0,072,0110,1619658509,29.833 25,0007,0010,0992.9,+09.1,072,0123,1619658809,29.493 23,0008,0011,0993.0,+08.7,073,0100,1619659110,30.046 23,0009,0012,0993.2,+09.1,072,0126,1619659409,29.478 23,0009,0012,0993.1,+09.2,071,0108,1619659709,29.857 23,0009,0012,0993.0,+09.2,072,0140,1619660009,29.495 23,0010,0013,0993.2,+09.5,071,0118,1619660309,29.457 23,0009,0012,0992.9,+09.5,071,0109,1619660609,29.947 23,0009,0012,0992.7,+09.0,073,0112,1619660909,29.475 21,0009,0012,0992.9,+08.7,074,0125,1619661210,30.039 23,0009,0012,0993.1,+09.0,074,0121,1619661509,29.967 23,0009,0012,0992.8,+09.0,074,0127,1619661809,29.434 23,0010,0013,0992.9,+09.3,074,0127,1619662109,29.461 23,0011,0015,0992.9,+09.7,072,0116,1619662409,29.97 23,0011,0015,0993.3,+09.9,071,0147,1619662709,29.438 21,0011,0015,0993.0,+10.0,070,0114,1619663009,29.906 23,0010,0013,0993.0,+09.8,072,0129,1619663310,30.014 23,0011,0015,0993.1,+09.8,072,0120,1619663609,29.767 23,0010,0013,0993.2,+09.9,072,0131,1619663909,29.691 18,0010,0013,0993.3,+10.0,072,0127,1619664209,29.42 21,0010,0013,0993.2,+10.0,072,0103,1619664509,29.854 21,0011,0015,0993.1,+09.5,075,0118,1619664809,29.749 23,0010,0013,0993.3,+09.9,073,0124,1619665109,29.415 23,0010,0013,0993.5,+10.0,071,0133,1619665409,29.628 23,0011,0015,0993.5,+09.8,072,0123,1619665709,29.509 21,0011,0015,0993.3,+10.0,072,0113,1619666009,29.413 21,0011,0015,0993.3,+09.8,073,0110,1619666309,29.946 21,0012,0016,0993.5,+09.9,073,0116,1619666609,29.628 23,0014,0018,0993.5,+10.0,072,0123,1619666909,29.399 23,0012,0016,0993.6,+10.0,072,0118,1619667209,29.93 23,0011,0015,0993.8,+10.0,074,0098,1619667509,29.629 23,0012,0016,0993.9,+10.3,071,0122,1619667809,29.388 21,0014,0018,0993.6,+10.0,072,0124,1619668109,29.739 23,0013,0017,0993.9,+10.1,072,0125,1619668409,29.387 23,0012,0016,0993.6,+10.4,071,0106,1619668709,29.919 23,0012,0016,0993.9,+10.3,071,0116,1619669009,29.357 23,0016,0022,0994.3,+10.3,071,0124,1619669309,29.599 23,0019,0026,0994.2,+10.3,072,0106,1619669609,29.481 21,0011,0015,0994.4,+10.4,070,0111,1619669909,29.385 23,0014,0018,0994.1,+10.3,071,0109,1619670209,29.883 23,0011,0015,0994.0,+10.7,070,0116,1619670509,29.469 23,0013,0017,0994.1,+10.5,070,0135,1619670809,29.828 23,0013,0017,0994.4,+10.7,069,0125,1619671109,29.558 23,0012,0016,0994.4,+10.7,070,0114,1619671409,29.343 23,0014,0018,0994.4,+10.7,069,0136,1619671709,29.575 21,0015,0021,0994.3,+10.7,070,0126,1619672009,29.879 23,0016,0022,0994.3,+11.0,068,0106,1619672309,29.652 23,0013,0017,0994.2,+11.3,068,0106,1619672609,29.684 23,0012,0016,0994.2,+11.4,068,0125,1619672909,29.843 21,0011,0015,0994.4,+11.2,068,0100,1619673209,29.435 23,0012,0016,0994.3,+11.6,067,0115,1619673509,29.824 21,0012,0016,0994.3,+11.9,066,0127,1619673809,29.319 25,0011,0015,0994.6,+11.5,067,0124,1619674109,29.639 21,0012,0016,0994.3,+11.8,066,0092,1619674409,29.291 21,0012,0016,0994.5,+12.2,066,0125,1619674709,29.289 23,0011,0015,0994.3,+12.5,065,0117,1619675009,29.827 23,0010,0013,0994.6,+12.0,065,0112,1619675309,29.292 21,0013,0017,0994.4,+12.5,066,0121,1619675609,29.611 23,0014,0018,0994.7,+12.6,064,0125,1619675909,29.289 23,0017,0023,0994.3,+12.8,063,0124,1619676209,29.582 23,0010,0013,0994.3,+12.1,064,0106,1619676509,29.751 23,0012,0016,0994.3,+12.6,063,0118,1619676809,29.717 99,0010,0013,0994.5,+13.2,064,0137,1619677109,29.249 23,0010,0013,0994.4,+13.3,062,0131,1619677409,29.517 18,0011,0015,0994.9,+13.4,061,0115,1619677709,29.815 23,0011,0015,0994.8,+13.1,062,0103,1619678009,29.267 23,0010,0013,0994.6,+13.7,061,0116,1619678309,29.492 23,0010,0013,0994.9,+13.5,061,0119,1619678609,29.218 21,0011,0015,0994.8,+14.4,060,0124,1619678909,29.484 18,0012,0016,0994.9,+15.0,059,0124,1619679209,29.237 23,0009,0012,0994.6,+15.2,059,0118,1619679509,29.415 23,0011,0015,0994.5,+15.0,058,0117,1619679809,29.473 21,0010,0013,0994.6,+15.3,056,0123,1619680109,29.235 21,0009,0012,0994.5,+16.2,057,0129,1619680409,29.444 99,0009,0012,0994.8,+15.9,054,0139,1619680709,29.208 21,0010,0013,0994.7,+16.5,055,0133,1619681009,29.483 21,0010,0013,0994.7,+16.0,053,0108,1619681309,29.186 21,0009,0012,0994.6,+16.8,053,0116,1619681609,29.709 21,0010,0013,0994.8,+17.4,053,0095,1619681909,29.186 16,0008,0011,0994.6,+17.0,052,0096,1619682209,29.247 99,0009,0012,0994.7,+17.3,051,0126,1619682509,29.669 18,0008,0011,0994.5,+17.7,050,0124,1619682809,29.161 21,0010,0013,0994.6,+17.0,050,0111,1619683109,29.157 18,0009,0012,0994.4,+17.9,049,0119,1619683409,29.268 99,0007,0010,0994.5,+18.5,049,0143,1619683709,29.712 21,0009,0012,0994.4,+18.1,047,0126,1619684009,29.673 18,0010,0013,0994.5,+19.2,048,0124,1619684309,29.398 21,0008,0011,0994.4,+18.7,049,0118,1619684609,29.135 21,0008,0011,0994.5,+19.1,046,0119,1619684909,29.146 21,0008,0011,0994.1,+19.3,048,0116,1619685209,29.798 18,0008,0011,0994.4,+19.1,046,0132,1619685509,29.6 23,0007,0010,0994.2,+19.1,045,0118,1619685809,29.113 99,0008,0011,0994.4,+19.8,047,0106,1619686109,29.128 21,0009,0012,0994.2,+19.6,045,0114,1619686409,29.695 18,0008,0011,0994.2,+20.1,046,0116,1619686709,29.1 21,0008,0011,0994.2,+19.5,045,0111,1619687009,29.343 18,0008,0011,0994.1,+20.2,043,0128,1619687309,29.632 18,0008,0011,0994.2,+20.8,043,0116,1619687609,29.103 16,0009,0012,0993.8,+21.3,042,0138,1619687909,29.616 13,0008,0011,0994.0,+21.0,041,0118,1619688209,29.077 18,0008,0011,0994.0,+20.6,041,0117,1619688509,29.301 18,0009,0012,0993.8,+21.9,039,0107,1619688809,29.075 16,0006,0008,0993.5,+22.2,040,0115,1619689109,29.406 13,0007,0010,0993.9,+22.9,041,0122,1619689409,29.539 16,0006,0008,0993.7,+22.7,039,0110,1619689709,29.053 16,0009,0012,0993.3,+23.4,041,0092,1619690009,29.559 99,0006,0008,0993.3,+23.4,041,0113,1619690309,29.28 16,0007,0010,0993.3,+22.6,039,0117,1619690609,29.285 16,0007,0010,0993.3,+23.6,041,0129,1619690909,29.099 16,0007,0010,0993.6,+23.8,039,0114,1619691209,29.566 13,0008,0011,0993.4,+23.8,038,0121,1619691509,29.005 16,0006,0008,0993.3,+22.8,036,0117,1619691809,29.236 13,0007,0010,0993.1,+24.3,039,0123,1619692109,29.151 13,0007,0010,0993.3,+24.4,040,0115,1619692409,29.012 13,0007,0010,0993.3,+24.3,036,0121,1619692709,29.496 16,0006,0008,0993.4,+23.4,036,0103,1619693009,29.003 16,0007,0010,0993.0,+24.4,037,0122,1619693309,29.228 11,0006,0008,0993.3,+24.9,039,0115,1619693609,29.086 16,0007,0010,0993.2,+24.6,037,0124,1619693909,29.364 16,0007,0010,0993.0,+24.9,038,0116,1619694209,29.482 13,0008,0011,0993.1,+25.2,037,0121,1619694508,28.945 16,0007,0010,0993.2,+25.1,039,0129,1619694808,28.951 16,0006,0008,0993.1,+25.1,035,0123,1619695108,28.957 13,0006,0008,0992.9,+25.7,037,0121,1619695408,28.996 13,0007,0010,0992.9,+25.3,037,0139,1619695709,29.182 13,0007,0010,0993.0,+25.5,040,0103,1619696008,28.925 16,0006,0008,0993.1,+25.6,039,0121,1619696309,29.074 11,0009,0012,0992.8,+25.7,038,0121,1619696609,29.478 13,0008,0011,0992.7,+25.7,038,0129,1619696909,29.454 13,0023,0031,0992.9,+25.9,037,0090,1619697209,29.164 16,0007,0010,0992.9,+26.2,037,0129,1619697509,29.146 13,0006,0008,0992.9,+25.7,036,0132,1619697808,28.881 13,0007,0010,0992.9,+25.8,036,0130,1619698109,29.117 13,0008,0011,0992.8,+25.3,037,0140,1619698408,28.902 18,0008,0011,0992.7,+25.6,038,0108,1619698709,29.02 16,0007,0010,0992.8,+25.7,037,0117,1619699009,29.387 16,0006,0008,0992.6,+26.3,037,0122,1619699309,29.21 16,0007,0010,0992.4,+26.0,036,0103,1619699608,28.852 16,0006,0008,0992.7,+25.8,037,0116,1619699909,29.108 11,0006,0008,0992.7,+25.7,037,0131,1619700209,29.068 16,0006,0008,0992.4,+25.9,036,0116,1619700508,28.976 13,0006,0008,0992.5,+25.9,038,0115,1619700809,29.369 16,0006,0008,0992.3,+25.9,037,0129,1619701108,28.886 18,0007,0010,0992.4,+26.5,037,0117,1619701409,29.02 13,0006,0008,0992.3,+26.3,036,0126,1619701708,28.801 18,0006,0008,0992.3,+25.5,037,0118,1619702008,28.801 16,0008,0011,0992.2,+25.8,038,0127,1619702309,29.293 21,0007,0010,0992.5,+25.6,036,0108,1619702608,28.973 18,0008,0011,0992.5,+25.6,036,0135,1619702909,29.023 18,0007,0010,0992.4,+25.8,036,0114,1619703209,29.385 16,0006,0008,0992.1,+25.7,038,0110,1619703509,29.235 16,0006,0008,0992.3,+26.0,037,0108,1619703809,29.259 21,0007,0010,0992.5,+25.6,036,0126,1619704108,28.782 18,0005,0007,0992.1,+25.5,036,0125,1619704409,29.327 18,0008,0011,0992.3,+25.3,037,0129,1619704709,29.442 18,0005,0007,0992.3,+25.5,036,0121,1619705008,28.742 18,0006,0008,0992.6,+25.3,036,0123,1619705308,28.791 18,0005,0007,0992.4,+25.2,036,0127,1619705609,29.221 18,0006,0008,0992.4,+25.1,037,0111,1619705908,28.731 18,0005,0007,0992.6,+25.0,036,0144,1619706208,28.718 18,0006,0008,0992.5,+25.3,036,0123,1619706509,29.217 21,0006,0008,0992.4,+25.1,035,0115,1619706809,29.013 21,0005,0007,0992.4,+24.8,035,0130,1619707108,28.945 21,0005,0007,0992.4,+24.8,035,0109,1619707408,28.721 21,0006,0008,0992.5,+24.6,035,0112,1619707709,29.244 18,0005,0007,0992.5,+24.9,035,0112,1619708009,29.379 18,0005,0007,0992.7,+24.5,034,0116,1619708308,28.935 21,0006,0008,0992.3,+24.0,035,0120,1619708608,28.93 99,0005,0007,0992.2,+24.0,034,0130,1619708908,28.731 23,0005,0007,0992.3,+23.9,034,0113,1619709208,28.67 18,0006,0008,0992.6,+24.2,033,0109,1619709508,28.913 21,0004,0006,0992.5,+23.8,033,0107,1619709808,28.887 21,0006,0008,0992.5,+23.7,033,0113,1619710108,28.72 16,0007,0010,0992.3,+23.6,033,0110,1619710409,29.226 23,0006,0008,0992.3,+23.3,033,0105,1619710708,28.644 21,0006,0008,0992.5,+22.9,034,0100,1619711008,28.956 21,0005,0007,0992.3,+22.9,034,0115,1619711309,29.164 21,0004,0006,0992.8,+22.7,033,0116,1619711608,28.769 21,0005,0007,0992.7,+22.5,034,0124,1619711909,29.005 21,0004,0006,0992.6,+21.7,035,0113,1619712208,28.622 21,0006,0008,0992.6,+21.5,036,0099,1619712508,28.846 23,0003,0005,0992.7,+21.5,036,0120,1619712809,29.105 21,0005,0007,0993.0,+21.3,036,0120,1619713109,29.17 21,0006,0008,0992.8,+20.8,038,0124,1619713408,28.602 21,0006,0008,0992.8,+20.8,037,0117,1619713708,28.732 23,0005,0007,0992.7,+20.4,038,0129,1619714008,28.826 21,0007,0010,0993.0,+19.9,039,0128,1619714308,28.585 21,0005,0007,0992.7,+19.6,040,0114,1619714608,28.591 16,0006,0008,0993.0,+19.5,040,0132,1619714908,28.583 23,0006,0008,0993.2,+19.3,040,0109,1619715209,29.089 21,0005,0007,0993.3,+19.0,042,0130,1619715508,28.791 23,0005,0007,0993.4,+18.9,041,0095,1619715808,28.605 23,0005,0007,0993.5,+18.8,042,0128,1619716109,29.041 18,0007,0010,0993.8,+18.4,042,0139,1619716408,28.525 23,0006,0008,0993.5,+18.4,043,0124,1619716708,28.919 21,0008,0011,0993.7,+17.7,045,0118,1619717008,28.986 23,0006,0008,0993.7,+17.2,048,0113,1619717309,29.087 23,0006,0008,0993.5,+16.9,048,0104,1619717608,28.521 23,0005,0007,0993.9,+16.5,049,0127,1619717908,28.507 23,0005,0007,0994.0,+16.3,050,0105,1619718209,29.03 21,0006,0008,0994.1,+16.7,046,0111,1619718508,28.488 23,0006,0008,0994.3,+16.8,046,0139,1619718809,29.014 23,0005,0007,0994.0,+15.3,052,0108,1619719408,28.491 23,0005,0007,0994.4,+15.8,050,0104,1619719708,28.817 23,0005,0007,0994.3,+15.4,051,0120,1619720008,28.996 23,0006,0008,0994.1,+14.5,054,0135,1619720308,28.453 23,0005,0007,0994.2,+14.9,052,0107,1619720608,28.818 25,0005,0007,0994.1,+15.5,048,0120,1619720908,28.498 23,0007,0010,0994.2,+15.3,049,0122,1619721208,28.644 23,0013,0017,0994.1,+15.6,049,0107,1619721508,28.985 23,0008,0011,0994.1,+14.9,052,0118,1619721808,28.445 23,0009,0012,0994.2,+15.4,050,0126,1619722108,28.981 23,0010,0013,0994.5,+14.7,053,0124,1619722408,28.443 25,0010,0013,0994.3,+14.6,053,0118,1619722708,28.437 25,0008,0011,0994.3,+14.6,053,0113,1619723008,28.671 23,0008,0011,0994.5,+14.2,055,0120,1619723308,28.42 23,0006,0008,0994.6,+13.7,057,0123,1619723608,28.943 23,0009,0012,0994.5,+13.4,058,0117,1619723908,28.951 23,0007,0010,0994.4,+12.8,060,0112,1619724208,28.4 25,0006,0008,0994.5,+12.6,060,0105,1619724508,28.403 25,0007,0010,0994.6,+13.7,056,0111,1619724808,28.909 25,0006,0008,0994.4,+13.6,057,0125,1619725108,28.388 25,0006,0008,0994.5,+12.5,060,0117,1619725408,28.411 25,0006,0008,0994.7,+12.4,061,0145,1619725708,28.898 25,0005,0007,0994.4,+12.5,059,0138,1619726008,28.402 25,0007,0010,0994.4,+11.7,063,0095,1619726308,28.63 25,0007,0010,0994.5,+12.7,059,0121,1619726608,28.37 23,0008,0011,0994.8,+12.0,061,0109,1619726909,29.069 25,0005,0007,0994.4,+12.2,060,0141,1619727208,28.504 25,0006,0008,0994.5,+11.9,061,0101,1619727508,28.489 25,0006,0008,0994.6,+11.7,062,0114,1619727809,29.009 25,0006,0008,0994.5,+11.9,060,0125,1619728108,28.333 28,0007,0010,0994.7,+11.7,062,0123,1619728408,28.322 28,0006,0008,0994.6,+11.5,062,0107,1619728708,28.393 23,0007,0010,0994.4,+11.9,060,0111,1619729008,28.559 25,0009,0012,0994.4,+12.1,060,0100,1619729308,28.659 25,0006,0008,0994.4,+11.7,061,0132,1619729608,28.871 25,0006,0008,0994.4,+11.5,062,0117,1619729908,28.646 25,0006,0008,0994.2,+11.1,063,0115,1619730208,28.627 18,0007,0010,0994.5,+11.5,061,0138,1619730508,28.85 25,0007,0010,0994.5,+11.2,063,0128,1619730808,28.561 28,0006,0008,0994.5,+10.5,064,0112,1619731108,28.88 25,0007,0010,0994.3,+10.7,064,0099,1619731408,28.621 25,0007,0010,0994.2,+10.3,066,0111,1619731708,28.772 25,0005,0007,0994.3,+10.4,064,0107,1619732008,28.613 25,0006,0008,0994.2,+10.0,066,0124,1619732308,28.662 25,0005,0007,0994.4,+10.5,064,0120,1619732608,28.814 21,0006,0008,0994.3,+10.1,066,0121,1619732908,28.346 25,0007,0010,0994.2,+10.5,064,0113,1619733208,28.829 28,0007,0010,0994.1,+10.3,065,0125,1619733508,28.523 28,0006,0008,0994.3,+10.3,065,0106,1619733808,28.585 28,0007,0010,0994.1,+10.6,063,0112,1619734108,28.575 25,0007,0010,0994.6,+10.5,064,0130,1619734408,28.734 25,0007,0010,0994.3,+10.6,064,0125,1619734708,28.261 28,0008,0011,0994.4,+10.8,062,0137,1619735008,28.246 25,0007,0010,0994.1,+09.9,066,0116,1619735308,28.716 28,0006,0008,0994.2,+10.0,065,0115,1619735608,28.397 23,0007,0010,0994.3,+10.3,064,0126,1619735908,28.765 28,0008,0011,0994.1,+10.1,064,0117,1619736508,28.67 28,0008,0011,0994.2,+10.0,065,0096,1619736808,28.45 25,0007,0010,0994.2,+09.7,066,0136,1619737108,28.696 25,0007,0010,0994.2,+09.7,066,0128,1619737408,28.44 28,0008,0011,0993.7,+09.0,067,0142,1619737708,28.21 28,0008,0011,0994.1,+08.4,070,0123,1619738008,28.716 28,0007,0010,0993.9,+09.1,067,0117,1619738308,28.435 25,0008,0011,0994.0,+09.2,066,0100,1619738608,28.228 25,0009,0012,0994.0,+09.1,069,0122,1619738908,28.416 28,0008,0011,0993.9,+09.0,068,0126,1619739208,28.42 25,0009,0012,0993.8,+09.3,067,0134,1619739508,28.205 25,0008,0011,0994.1,+09.2,066,0112,1619739808,28.343 28,0009,0012,0993.9,+09.0,067,0121,1619740108,28.42 25,0010,0013,0993.8,+08.6,070,0106,1619740408,28.196 25,0008,0011,0993.9,+08.8,069,0134,1619740708,28.664 25,0008,0011,0994.0,+08.4,071,0122,1619741008,28.175 28,0008,0011,0994.0,+08.6,070,0120,1619741308,28.4 25,0008,0011,0994.2,+09.2,067,0112,1619741608,28.86 25,0009,0012,0994.2,+08.6,068,0120,1619741908,28.412 25,0009,0012,0994.2,+08.6,069,0111,1619742208,28.852 25,0008,0011,0994.1,+08.2,070,0132,1619742508,28.848 28,0007,0010,0994.0,+08.4,068,0109,1619742808,28.161 25,0008,0011,0993.9,+08.1,070,0111,1619743108,28.725 28,0009,0012,0993.7,+08.3,070,0108,1619743408,28.391 25,0008,0011,0993.5,+08.3,068,0107,1619743708,28.218 28,0009,0012,0993.9,+08.1,069,0128,1619744008,28.729 25,0008,0011,0993.9,+08.0,069,0115,1619744308,28.132 28,0008,0011,0993.5,+07.6,070,0097,1619744608,28.612 28,0008,0011,0993.8,+08.0,068,0119,1619744908,28.812 28,0008,0011,0993.7,+07.6,070,0100,1619745208,28.351 25,0007,0010,0993.8,+08.3,066,0121,1619745508,28.26 25,0008,0011,0993.6,+07.5,071,0117,1619745808,28.599 28,0008,0011,0993.7,+08.0,068,0111,1619746108,28.655 23,0007,0010,0993.5,+07.5,069,0113,1619746408,28.683 25,0008,0011,0993.8,+07.4,070,0108,1619746708,28.682 23,0009,0012,0993.8,+07.7,069,0118,1619747008,28.337 28,0006,0008,0993.8,+08.0,067,0145,1619747308,28.112 25,0008,0011,0993.7,+07.6,068,0130,1619747608,28.734 25,0008,0011,0993.7,+07.2,070,0105,1619747908,28.601 28,0008,0011,0993.8,+07.7,068,0118,1619748208,28.422 23,0007,0010,0993.3,+07.8,069,0097,1619748508,28.495 25,0006,0008,0993.6,+07.5,070,0105,1619748808,28.081 25,0007,0010,0993.6,+07.9,067,0115,1619749108,28.418 28,0007,0010,0993.3,+07.5,068,0120,1619749408,28.318 25,0008,0011,0993.6,+07.5,068,0142,1619749708,28.067 28,0008,0011,0993.5,+07.4,069,0117,1619750008,28.098 25,0009,0012,0993.7,+07.6,066,0112,1619750308,28.719 25,0007,0010,0993.9,+07.1,068,0109,1619750608,28.57 25,0009,0012,0993.6,+06.9,070,0118,1619750908,28.283 25,0008,0011,0993.6,+07.1,068,0107,1619751208,28.44 25,0007,0010,0993.5,+07.1,069,0110,1619751508,28.284 25,0008,0011,0993.4,+07.1,068,0128,1619751808,28.481 25,0007,0010,0993.8,+07.0,070,0107,1619752108,28.222 25,0008,0011,0993.6,+06.9,070,0123,1619752408,28.57 25,0007,0010,0994.1,+06.8,070,0117,1619752708,28.553 25,0009,0012,0994.1,+06.7,070,0110,1619753008,28.305 25,0009,0012,0994.0,+07.1,070,0152,1619753308,28.098 25,0009,0012,0994.3,+07.2,070,0121,1619753608,28.6 25,0012,0016,0994.1,+07.3,069,0113,1619753908,28.951 25,0011,0015,0994.2,+07.4,069,0107,1619754208,28.375 25,0009,0012,0994.4,+07.7,069,0119,1619754508,28.552 23,0010,0013,0994.6,+07.7,070,0098,1619754808,28.265 25,0010,0013,0994.5,+08.0,071,0118,1619755108,28.271 25,0013,0017,0994.5,+08.4,069,0150,1619755408,28.032 21,0018,0024,0994.8,+08.1,072,0119,1619755708,28.634 28,0030,0042,0994.7,+08.1,071,0119,1619756008,28.083 25,0019,0026,0994.3,+08.2,071,0109,1619756308,28.017 25,0021,0028,0994.5,+08.3,071,0108,1619756608,28.55 25,0014,0018,0994.4,+08.7,071,0112,1619756908,28.198 25,0018,0024,0994.6,+08.7,072,0117,1619757208,28.174 25,0011,0015,0994.3,+08.9,071,0120,1619757508,28.704 23,0010,0013,0994.2,+08.9,071,0109,1619757808,28.005 25,0012,0016,0994.4,+09.0,070,0110,1619758108,28.012 25,0015,0021,0994.6,+09.2,071,0119,1619758408,28.553 25,0011,0015,0994.7,+09.3,071,0113,1619758708,28.01 25,0011,0015,0994.7,+09.6,071,0129,1619759008,28.383 23,0012,0016,0994.9,+09.2,072,0123,1619759308,28.483 25,0014,0018,0994.5,+09.6,071,0107,1619759608,28.308 25,0017,0023,0994.7,+09.8,070,0110,1619759908,28.212 21,0016,0022,0994.8,+10.4,068,0136,1619760208,28.001 23,0014,0018,0994.9,+11.1,066,0113,1619760508,28.258 25,0018,0024,0994.9,+11.1,067,0122,1619760808,28.297 25,0022,0029,0994.9,+11.5,068,0117,1619761108,28.267 25,0014,0018,0995.3,+11.8,068,0140,1619761408,28.504 25,0013,0017,0995.0,+12.0,067,0122,1619761708,28.287 25,0011,0015,0995.1,+11.7,070,0117,1619762008,28.486 25,0011,0015,0995.4,+11.9,068,0122,1619762308,28.474 25,0011,0015,0995.3,+12.7,068,0122,1619762608,28.246 25,0018,0024,0995.1,+13.2,067,0122,1619762908,28.627 25,0018,0024,0995.5,+13.7,067,0119,1619763208,28.171 23,0014,0018,0995.2,+14.3,065,0105,1619763507,27.916 23,0014,0018,0995.4,+15.2,066,0139,1619763808,28.085 25,0014,0018,0995.2,+15.8,063,0119,1619764108,28.426 23,0018,0024,0995.4,+17.0,063,0117,1619764408,28.229 23,0018,0024,0995.4,+17.7,060,0119,1619764708,28.495 21,0026,0036,0994.8,+18.3,059,0116,1619765008,28.475 25,0013,0017,0995.0,+18.6,058,0121,1619765307,27.881 23,0015,0021,0995.2,+18.8,057,0118,1619765608,28.246 21,0013,0017,0994.8,+18.8,057,0104,1619765907,27.891 23,0013,0017,0994.6,+19.1,056,0107,1619766208,28.37 21,0011,0015,0994.6,+19.6,056,0124,1619766507,27.857 23,0012,0016,0994.6,+19.9,055,0138,1619766808,28.354 21,0013,0017,0994.6,+20.1,054,0122,1619767108,28.358 18,0012,0016,0994.7,+20.5,054,0122,1619767408,28.088 21,0013,0017,0995.0,+20.9,053,0126,1619767708,28.073 16,0014,0018,0994.9,+20.8,051,0130,1619768007,27.851 23,0012,0016,0994.9,+21.2,051,0113,1619768307,27.901 16,0011,0015,0994.5,+21.3,050,0101,1619768608,28.084 23,0009,0012,0994.6,+21.6,049,0112,1619768907,27.816 21,0012,0016,0994.9,+21.8,049,0102,1619769208,28.011 18,0013,0017,0994.7,+22.0,049,0119,1619769508,28.072 21,0015,0021,0994.8,+22.3,050,0113,1619769807,27.806 18,0011,0015,0994.9,+22.3,050,0133,1619770108,28.056 23,0014,0018,0994.8,+22.2,050,0110,1619770408,28.067 21,0011,0015,0994.4,+22.4,048,0117,1619771008,28.194 21,0013,0017,0994.5,+22.9,048,0133,1619771307,27.792 21,0013,0017,0994.6,+22.8,047,0133,1619771607,27.784 16,0011,0015,0994.5,+23.1,047,0109,1619771908,28.284 23,0011,0015,0994.7,+23.1,046,0132,1619772207,27.784 18,0011,0015,0994.4,+23.5,048,0132,1619772507,27.771 21,0013,0017,0994.6,+23.6,046,0116,1619772808,28.438 16,0010,0013,0994.6,+23.4,046,0123,1619773108,28.085 18,0012,0016,0994.7,+23.3,044,0129,1619773407,27.754 21,0011,0015,0994.7,+23.4,044,0137,1619773707,27.749 21,0011,0015,0994.7,+24.4,044,0122,1619774007,27.979 21,0012,0016,0994.6,+24.3,045,0108,1619774308,28.001 18,0011,0015,0995.0,+24.1,043,0139,1619774607,27.787 21,0012,0016,0994.7,+24.7,042,0102,1619774908,28.24 23,0011,0015,0994.8,+24.5,042,0118,1619775208,28.256 18,0011,0015,0994.6,+25.0,041,0126,1619775507,27.977 23,0009,0012,0994.5,+24.9,043,0124,1619775807,27.94 21,0011,0015,0994.6,+25.2,042,0122,1619776107,27.706 21,0011,0015,0994.5,+25.4,041,0120,1619776407,27.695 18,0010,0013,0994.6,+25.1,040,0109,1619776707,27.701 21,0011,0015,0994.3,+26.1,041,0119,1619777008,28.025 23,0010,0013,0994.4,+26.0,038,0103,1619777307,27.931 23,0009,0012,0994.1,+26.4,035,0116,1619777608,28.228 16,0009,0012,0994.2,+26.1,035,0138,1619777907,27.669 21,0011,0015,0994.7,+26.6,035,0136,1619778207,27.874 16,0009,0012,0994.6,+26.6,034,0109,1619778507,27.734 21,0008,0011,0994.4,+26.4,033,0103,1619778808,28.178 16,0010,0013,0994.2,+26.7,033,0136,1619779107,27.893 23,0009,0012,0994.4,+26.9,032,0124,1619779407,27.717 18,0009,0012,0994.3,+26.4,032,0116,1619779708,28.473 18,0008,0011,0994.4,+27.0,031,0112,1619780008,28.164 21,0009,0012,0993.9,+27.4,030,0122,1619780607,27.858 18,0006,0008,0994.1,+27.1,030,0127,1619780907,27.632 21,0007,0010,0994.0,+27.7,028,0123,1619781207,27.615 18,0006,0008,0994.0,+27.3,030,0118,1619781508,28.057 16,0007,0010,0994.2,+27.9,027,0112,1619781807,27.665 18,0008,0011,0994.1,+27.8,028,0131,1619782107,27.877 18,0008,0011,0994.0,+27.7,029,0106,1619782408,28.109 18,0006,0008,0993.9,+28.6,031,0131,1619782707,27.891 21,0007,0010,0993.9,+28.0,028,0121,1619783007,27.6 18,0007,0010,0993.9,+27.9,028,0130,1619783308,28.158 21,0007,0010,0993.8,+28.4,027,0121,1619783607,27.562 21,0008,0011,0993.9,+27.8,028,0109,1619783908,28.021 21,0007,0010,0993.6,+28.0,028,0112,1619784207,27.887 18,0008,0011,0993.7,+28.1,028,0124,1619784507,27.986 21,0007,0010,0993.6,+27.9,028,0105,1619784807,27.728 16,0008,0011,0993.7,+28.9,027,0118,1619785107,27.992 18,0006,0008,0993.6,+29.1,029,0101,1619785407,27.784 18,0007,0010,0993.3,+29.0,027,0120,1619785707,27.991 21,0006,0008,0993.4,+29.4,029,0104,1619786008,28.031 18,0006,0008,0993.3,+29.4,029,0115,1619786308,28.183 21,0007,0010,0993.0,+29.2,027,0109,1619786607,27.507 18,0006,0008,0993.3,+29.4,025,0124,1619786907,27.929 21,0006,0008,0993.2,+28.9,023,0116,1619787207,27.741 16,0005,0007,0993.1,+29.7,024,0120,1619787507,27.491 16,0005,0007,0993.2,+28.9,022,0113,1619787808,28.017 23,0005,0007,0993.2,+29.0,024,0119,1619788108,28.027 21,0007,0010,0993.1,+29.4,023,0099,1619788407,27.74 21,0007,0010,0993.0,+28.9,025,0119,1619788708,28.2 18,0006,0008,0992.8,+29.1,024,0097,1619789007,27.669 21,0005,0007,0993.3,+28.7,025,0122,1619789308,28.156 21,0006,0008,0992.7,+28.7,025,0113,1619789607,27.657 21,0007,0010,0993.0,+29.2,025,0118,1619789907,27.77 18,0007,0010,0992.9,+29.5,026,0108,1619790207,27.996 23,0007,0010,0993.0,+28.6,026,0115,1619790507,27.524 21,0006,0008,0992.9,+28.7,024,0123,1619790807,27.635 21,0008,0011,0992.9,+29.6,025,0103,1619791107,27.467 21,0007,0010,0992.7,+29.1,026,0115,1619791407,27.432 21,0007,0010,0992.7,+29.1,025,0117,1619791707,27.432 21,0007,0010,0992.7,+28.8,025,0122,1619792008,28.151 21,0007,0010,0992.9,+28.5,025,0103,1619792307,27.601 21,0008,0011,0992.8,+28.4,027,0111,1619792607,27.899 21,0006,0008,0992.8,+28.7,026,0108,1619792907,27.902 23,0007,0010,0993.1,+28.5,026,0097,1619793207,27.903 23,0005,0007,0993.1,+28.1,027,0095,1619793507,27.961 23,0006,0008,0993.1,+28.0,026,0140,1619793807,27.4 23,0007,0010,0992.9,+27.6,028,0118,1619794107,27.814 21,0007,0010,0993.0,+27.4,028,0136,1619794407,27.392 23,0007,0010,0992.8,+27.5,031,0118,1619794707,27.385 23,0007,0010,0992.8,+27.3,029,0134,1619795007,27.636 21,0007,0010,0992.8,+27.5,030,0103,1619795307,27.388 23,0007,0010,0992.6,+27.2,035,0118,1619795607,27.836 23,0005,0007,0992.8,+27.3,039,0105,1619795907,27.931 23,0005,0007,0992.6,+27.0,039,0107,1619796207,27.349 23,0013,0017,0992.5,+26.7,038,0107,1619796507,27.434 25,0008,0011,0992.6,+26.4,041,0104,1619796807,27.748 25,0008,0011,0992.6,+26.2,038,0106,1619797107,27.393 23,0020,0027,0992.8,+26.1,037,0116,1619797407,27.32 23,0014,0018,0992.8,+25.7,039,0117,1619797707,27.354 25,0009,0012,0992.6,+25.7,042,0116,1619798007,27.4 23,0013,0017,0992.9,+25.5,044,0126,1619798307,27.844 23,0011,0015,0992.9,+24.9,047,0122,1619798607,27.612 23,0012,0016,0993.1,+24.7,046,0124,1619798907,27.544 23,0011,0015,0992.9,+24.6,046,0115,1619799207,27.288 25,0011,0015,0993.0,+24.2,048,0120,1619799507,27.75 25,0009,0012,0993.0,+23.4,050,0112,1619799807,27.507 25,0007,0010,0993.0,+22.8,053,0114,1619800107,27.784 23,0008,0011,0993.2,+23.0,052,0097,1619800407,27.286 25,0009,0012,0993.0,+22.8,053,0123,1619800707,27.584 25,0009,0012,0993.0,+22.5,053,0123,1619801007,27.332 25,0009,0012,0993.2,+22.6,053,0112,1619801307,27.496 23,0008,0011,0993.4,+22.3,054,0116,1619801607,27.734 23,0010,0013,0993.6,+21.9,055,0115,1619801907,27.22 25,0010,0013,0993.5,+21.6,057,0123,1619802207,27.257 25,0010,0013,0993.9,+21.3,059,0112,1619802507,27.949 25,0010,0013,0993.9,+21.5,057,0109,1619802807,27.459 23,0009,0012,0994.1,+21.4,057,0119,1619803107,27.233 25,0008,0011,0994.4,+21.4,057,0133,1619803407,27.185 25,0010,0013,0994.5,+22.0,055,0114,1619803707,27.416 25,0012,0016,0994.5,+21.7,057,0132,1619804007,27.451 23,0010,0013,0993.5,+21.8,055,0109,1619804307,27.566 25,0014,0018,0993.8,+21.3,059,0111,1619804607,27.86 25,0012,0016,0993.4,+21.1,060,0119,1619804907,27.512 25,0010,0013,0993.3,+21.2,057,0144,1619805207,27.225 25,0009,0012,0993.1,+21.3,054,0119,1619805507,27.23 28,0008,0011,0992.9,+21.2,053,0122,1619805807,27.684 25,0009,0012,0993.3,+21.1,055,0108,1619806107,27.145 23,0012,0016,0993.0,+20.5,058,0113,1619806407,27.822 25,0011,0015,0993.3,+19.7,062,0122,1619806707,27.385 25,0007,0010,0993.6,+19.1,065,0105,1619807007,27.387 25,0009,0012,0993.6,+18.4,066,0107,1619807307,27.456 25,0012,0016,0993.8,+18.4,066,0116,1619807607,27.387 25,0009,0012,0993.6,+19.0,063,0098,1619807907,27.351 25,0011,0015,0993.7,+18.4,064,0114,1619808207,27.115 25,0009,0012,0993.7,+18.4,064,0124,1619808507,27.351 25,0009,0012,0993.8,+18.5,063,0116,1619808807,27.092 25,0008,0011,0993.8,+18.9,061,0125,1619809107,27.572 25,0010,0013,0993.9,+18.9,061,0142,1619809407,27.608 25,0011,0015,0993.8,+19.2,060,0119,1619809707,27.329 25,0007,0010,0993.7,+18.4,063,0116,1619810007,27.086 25,0008,0011,0993.6,+18.3,062,0143,1619810307,27.682 25,0008,0011,0993.6,+18.2,062,0140,1619810607,27.079 25,0009,0012,0993.8,+18.1,062,0125,1619810907,27.327 23,0008,0011,0993.7,+17.5,065,0135,1619811207,27.605 25,0008,0011,0993.8,+16.5,069,0136,1619811507,27.065 25,0008,0011,0993.8,+16.6,068,0095,1619811807,27.306 25,0007,0010,0993.7,+16.8,067,0115,1619812107,27.368 25,0006,0008,0993.6,+16.4,068,0141,1619812407,27.291 25,0009,0012,0993.5,+16.2,067,0128,1619812707,27.307 25,0009,0012,0993.5,+16.4,066,0119,1619813007,27.267 25,0008,0011,0993.5,+16.5,066,0137,1619813307,27.6 25,0009,0012,0993.7,+16.3,066,0101,1619813607,27.343 25,0009,0012,0993.6,+15.9,067,0122,1619813907,27.34 25,0007,0010,0993.4,+16.3,065,0133,1619814207,27.014 23,0007,0010,0993.5,+15.6,068,0111,1619814507,27.012 25,0007,0010,0993.6,+15.8,066,0126,1619814807,27.325 25,0009,0012,0993.6,+15.7,067,0112,1619815107,27.516 25,0008,0011,0993.5,+16.1,065,0110,1619815407,27.012 25,0007,0010,0993.8,+14.9,067,0114,1619815707,27.334 25,0008,0011,0993.8,+14.9,068,0112,1619816007,27.584 25,0010,0013,0993.6,+15.5,067,0119,1619816307,27.005 25,0009,0012,0993.4,+15.3,067,0137,1619816607,27.421 25,0009,0012,0993.7,+15.6,067,0111,1619816907,27.321 25,0011,0015,0993.7,+15.1,069,0107,1619817207,27.301 25,0012,0016,0993.7,+15.5,067,0119,1619817507,27.43 25,0011,0015,0993.8,+15.2,068,0126,1619817807,27.504 25,0013,0017,0993.8,+15.7,067,0123,1619818107,27.185 25,0009,0012,0993.9,+15.3,068,0139,1619818407,27.258 25,0009,0012,0994.1,+15.3,069,0122,1619818707,27.439 23,0011,0015,0993.8,+15.5,068,0126,1619819007,27.445 25,0008,0011,0993.9,+15.1,070,0117,1619819307,27.145 25,0009,0012,0993.9,+14.9,070,0108,1619819607,27.232 25,0011,0015,0993.8,+15.4,069,0119,1619819907,27.679 25,0010,0013,0993.9,+15.7,068,0110,1619820207,27.223 25,0007,0010,0994.1,+15.2,069,0113,1619820507,27.145 23,0012,0016,0993.7,+15.5,068,0122,1619820807,27.651 25,0010,0013,0993.8,+15.2,069,0116,1619821107,27.233 25,0010,0013,0993.5,+15.5,068,0130,1619821407,27.118 25,0013,0017,0993.3,+15.9,067,0107,1619821707,27.241 25,0009,0012,0993.5,+15.7,068,0131,1619822007,27.128 25,0009,0012,0993.6,+16.5,064,0101,1619822307,27.391 23,0012,0016,0993.4,+15.9,066,0124,1619822607,27.076 25,0008,0011,0993.4,+15.4,068,0111,1619822906,26.884 25,0012,0016,0993.2,+15.9,066,0125,1619823207,27.461 23,0015,0021,0993.3,+15.7,067,0098,1619823507,27.084 25,0010,0013,0993.4,+15.0,069,0121,1619823807,27.106 25,0009,0012,0993.3,+15.2,068,0118,1619824106,26.885 23,0010,0013,0993.3,+15.0,069,0126,1619824407,27.141 25,0009,0012,0993.2,+15.3,068,0114,1619824707,27.361 23,0012,0016,0993.4,+15.4,068,0120,1619825006,26.887 23,0016,0022,0993.3,+15.4,069,0106,1619825307,27.142 23,0011,0015,0993.4,+15.3,069,0127,1619825607,27.319 25,0011,0015,0993.5,+15.5,069,0119,1619825906,26.81 23,0010,0013,0993.2,+15.5,069,0123,1619826207,27.055 23,0011,0015,0993.1,+15.6,069,0104,1619826506,26.834 23,0011,0015,0993.5,+15.7,068,0117,1619826807,27.035 23,0009,0012,0993.2,+15.6,068,0116,1619827106,26.843 23,0011,0015,0993.3,+15.3,069,0119,1619827407,27.705 25,0009,0012,0993.4,+15.2,070,0115,1619827706,26.777 23,0010,0013,0993.4,+15.2,070,0118,1619828007,27.326 23,0009,0012,0993.8,+15.2,070,0113,1619828307,27.049 21,0010,0013,0993.4,+15.0,070,0130,1619828606,26.798 25,0009,0012,0993.8,+15.2,069,0125,1619828907,27.028 23,0010,0013,0993.5,+16.1,066,0125,1619829206,26.77 18,0010,0013,0993.7,+15.9,067,0101,1619829507,27.324 25,0010,0013,0993.7,+15.5,068,0113,1619829806,26.824 25,0009,0012,0993.4,+14.9,070,0105,1619830106,26.793 23,0010,0013,0993.3,+14.4,071,0107,1619830407,27.272 23,0012,0016,0993.2,+14.2,073,0112,1619830706,26.753 23,0010,0013,0993.5,+14.2,072,0117,1619831007,27.022 23,0010,0013,0993.0,+14.0,072,0119,1619831306,26.816 25,0010,0013,0993.0,+14.4,070,0117,1619831606,26.967 23,0011,0015,0993.2,+14.2,072,0102,1619831906,26.98 23,0010,0013,0993.3,+14.6,070,0110,1619832206,26.722 23,0014,0018,0992.9,+14.4,071,0116,1619832506,26.962 25,0011,0015,0992.9,+14.3,072,0107,1619832806,26.721 23,0011,0015,0993.0,+14.0,073,0119,1619833107,27.225 21,0010,0013,0993.2,+14.1,072,0133,1619833406,26.95 23,0008,0011,0993.2,+13.5,074,0119,1619833706,26.95 23,0010,0013,0993.0,+13.6,073,0109,1619834007,27.079 25,0010,0013,0993.3,+13.9,072,0113,1619834307,27.186 23,0008,0011,0992.9,+14.0,072,0135,1619834606,26.68 23,0010,0013,0993.1,+14.5,069,0115,1619834906,26.715 23,0010,0013,0993.2,+14.1,071,0122,1619835207,27.266 25,0009,0012,0993.0,+14.1,072,0124,1619835506,26.664 25,0008,0011,0993.4,+13.9,071,0098,1619835806,26.654 23,0009,0012,0993.3,+13.6,073,0112,1619836106,26.93 23,0010,0013,0993.0,+13.7,072,0115,1619836406,26.639 25,0009,0012,0993.1,+13.5,073,0117,1619836706,26.651 25,0008,0011,0993.0,+13.6,071,0116,1619837006,26.644 25,0009,0012,0993.1,+13.4,071,0121,1619837307,27.179 25,0009,0012,0993.0,+13.1,073,0103,1619837606,26.839 25,0010,0013,0992.9,+13.3,071,0119,1619837906,26.843 23,0009,0012,0993.1,+13.4,071,0128,1619838206,26.613 25,0013,0017,0993.3,+13.6,070,0128,1619838506,26.759 23,0011,0015,0993.2,+13.1,072,0126,1619838806,26.626 23,0011,0015,0993.1,+13.1,072,0125,1619839107,27.114 25,0011,0015,0993.2,+13.0,073,0130,1619839406,26.6 25,0016,0022,0993.4,+13.2,072,0114,1619839706,26.84 25,0011,0015,0993.2,+13.1,072,0117,1619840007,27.114 25,0011,0015,0993.4,+12.9,073,0125,1619840306,26.955 25,0014,0018,0993.3,+13.1,072,0129,1619840606,26.87 25,0013,0017,0993.2,+13.1,072,0125,1619840906,26.614 25,0011,0015,0993.1,+13.3,071,0122,1619841206,26.804 23,0014,0018,0993.4,+13.2,072,0136,1619841506,26.817 23,0012,0016,0993.2,+13.5,072,0142,1619841807,27.704 23,0010,0013,0993.4,+13.5,072,0131,1619842106,26.847 25,0010,0013,0993.3,+13.3,073,0122,1619842406,26.845 25,0012,0016,0993.4,+13.5,073,0144,1619842706,26.824 25,0012,0016,0993.4,+13.9,071,0121,1619843006,26.561 23,0015,0021,0993.2,+14.2,070,0117,1619843306,26.648 23,0017,0023,0993.4,+14.2,072,0119,1619843607,27.239 23,0012,0016,0993.3,+14.1,072,0104,1619843906,26.603 23,0010,0013,0993.4,+14.3,071,0105,1619844206,26.88 23,0014,0018,0993.7,+14.7,070,0120,1619844506,26.768 25,0011,0015,0993.6,+14.8,070,0114,1619844806,26.514 23,0014,0018,0993.5,+14.9,071,0129,1619845106,26.511 25,0015,0021,0993.5,+14.8,071,0139,1619845406,26.779 23,0014,0018,0993.3,+15.3,070,0124,1619845707,27.039 23,0014,0018,0993.6,+15.5,069,0103,1619846006,26.499 25,0015,0021,0993.5,+15.8,069,0124,1619846306,26.513 23,0014,0018,0993.5,+16.2,069,0115,1619846606,26.764 23,0010,0013,0993.7,+16.6,066,0098,1619847206,26.547 23,0011,0015,0993.7,+17.3,064,0121,1619847506,26.778 23,0009,0012,0993.7,+17.7,065,0117,1619847806,26.776 25,0011,0015,0993.3,+18.3,065,0132,1619848106,26.576 23,0009,0012,0993.7,+18.7,063,0114,1619848406,26.921 23,0010,0013,0993.5,+19.0,064,0107,1619848706,26.787 23,0009,0012,0993.5,+19.4,063,0123,1619849006,26.467 23,0012,0016,0993.3,+19.7,062,0119,1619849307,27.255 23,0012,0016,0993.5,+20.2,060,0111,1619849606,26.435 25,0009,0012,0993.3,+20.7,062,0102,1619849906,26.48 23,0010,0013,0993.6,+20.9,060,0127,1619850206,26.902 23,0008,0011,0993.3,+21.8,055,0118,1619850806,26.699 23,0009,0012,0993.3,+22.2,055,0140,1619851106,26.727 23,0009,0012,0993.4,+22.7,055,0121,1619851406,26.477 23,0009,0012,0993.5,+23.1,048,0137,1619851706,26.927 21,0007,0010,0993.2,+23.9,042,0130,1619852006,26.96 23,0006,0008,0993.4,+24.2,034,0112,1619852306,26.402 23,0008,0011,0993.1,+24.6,033,0120,1619852606,26.707 23,0008,0011,0993.2,+25.1,035,0110,1619852906,26.387 23,0007,0010,0993.2,+25.2,033,0118,1619853206,26.375 21,0008,0011,0993.5,+25.7,032,0127,1619853506,26.608 23,0006,0008,0993.4,+25.6,030,0106,1619853806,26.379 23,0006,0008,0993.6,+25.7,026,0126,1619854106,26.383 23,0006,0008,0993.5,+25.6,029,0109,1619854406,26.873 25,0006,0008,0993.6,+26.0,029,0128,1619854706,26.352 23,0008,0011,0993.4,+26.2,028,0123,1619855007,27.101 23,0005,0007,0993.4,+26.5,029,0107,1619855306,26.589 23,0009,0012,0993.1,+26.6,027,0097,1619855606,26.369 99,0008,0011,0993.3,+27.1,026,0122,1619855906,26.358 23,0007,0010,0993.2,+26.9,027,0130,1619856206,26.873 25,0006,0008,0993.0,+27.3,028,0101,1619856506,26.582 23,0008,0011,0993.4,+27.1,028,0117,1619856806,26.557 23,0008,0011,0993.0,+26.9,028,0102,1619857106,26.599 23,0008,0011,0993.0,+27.2,029,0121,1619857406,26.56 21,0007,0010,0993.1,+27.4,029,0124,1619857706,26.686 18,0007,0010,0992.8,+27.6,027,0137,1619858006,26.815 23,0009,0012,0993.0,+27.8,027,0124,1619858306,26.803 21,0008,0011,0992.9,+27.6,028,0118,1619858606,26.351 23,0008,0011,0992.7,+27.9,026,0116,1619858906,26.525 23,0006,0008,0992.9,+28.3,027,0113,1619859206,26.769 23,0006,0008,0992.8,+28.4,026,0118,1619859506,26.332 25,0007,0010,0992.6,+28.6,025,0129,1619859806,26.512 23,0006,0008,0992.6,+29.0,028,0114,1619860106,26.295 21,0008,0011,0992.7,+29.0,022,0121,1619860406,26.492 23,0006,0008,0992.9,+29.3,025,0128,1619860706,26.639 25,0007,0010,0992.6,+28.9,022,0100,1619861006,26.247 21,0008,0011,0993.0,+29.2,025,0111,1619861306,26.766 21,0008,0011,0992.7,+29.2,023,0122,1619861606,26.221 23,0007,0010,0992.7,+29.2,023,0105,1619861906,26.728 21,0008,0011,0992.5,+29.1,023,0135,1619862206,26.501 18,0007,0010,0992.6,+29.3,023,0134,1619862506,26.202 21,0006,0008,0992.7,+29.0,024,0119,1619862806,26.208 23,0007,0010,0993.0,+28.9,027,0125,1619863106,26.698 23,0015,0021,0992.6,+28.6,025,0112,1619863406,26.568 23,0008,0011,0992.9,+28.8,025,0128,1619863706,26.276 23,0007,0010,0992.8,+28.7,025,0128,1619864006,26.712 23,0007,0010,0992.8,+28.4,025,0105,1619864306,26.504 23,0008,0011,0992.8,+28.5,027,0122,1619864606,26.807 23,0009,0012,0992.7,+28.1,027,0102,1619864906,26.493 23,0008,0011,0992.9,+28.2,027,0102,1619865206,26.405 18,0007,0010,0992.4,+28.1,025,0110,1619865506,26.405 23,0010,0013,0992.6,+28.7,026,0102,1619865806,26.92 25,0040,0054,0992.5,+28.3,023,0103,1619866106,26.744 21,0008,0011,0992.6,+28.3,025,0128,1619866406,26.766 21,0009,0012,0992.7,+28.4,025,0119,1619866706,26.142 21,0020,0027,0992.6,+28.4,027,0117,1619867006,26.412 23,0010,0013,0992.7,+28.4,029,0111,1619867306,26.111 21,0009,0012,0992.4,+28.3,027,0106,1619867606,26.118 23,0007,0010,0992.5,+28.7,026,0106,1619867906,26.651 23,0007,0010,0992.6,+28.8,028,0114,1619868206,26.433 23,0008,0011,0992.5,+28.4,027,0128,1619868506,26.573 23,0009,0012,0992.4,+28.6,031,0121,1619868806,26.863 23,0009,0012,0992.1,+28.8,030,0143,1619869106,26.343 23,0008,0011,0992.2,+29.0,030,0105,1619869406,26.378 23,0006,0008,0992.0,+29.0,032,0126,1619869706,26.156 23,0008,0011,0992.3,+28.9,032,0117,1619870006,26.817 23,0010,0013,0992.3,+28.6,032,0100,1619870306,26.101 23,0008,0011,0992.1,+29.3,034,0104,1619870606,26.071 23,0009,0012,0992.0,+28.9,031,0100,1619870907,27.168 23,0009,0012,0991.9,+28.9,032,0141,1619871206,26.356 25,0008,0011,0992.0,+28.8,034,0113,1619871506,26.05 23,0010,0013,0991.7,+28.8,035,0111,1619871806,26.505 23,0007,0010,0991.9,+28.7,035,0121,1619872106,26.055 23,0010,0013,0991.7,+29.6,034,0119,1619872706,26.51 21,0008,0011,0991.5,+29.3,035,0119,1619873006,26.025 23,0007,0010,0991.5,+29.2,034,0117,1619873306,26.291 23,0009,0012,0991.9,+29.1,034,0127,1619873606,26.619 23,0009,0012,0991.6,+29.0,033,0104,1619873906,26.024 23,0008,0011,0991.5,+28.9,034,0117,1619874206,26.516 23,0008,0011,0991.9,+29.1,034,0113,1619874506,26.017 21,0011,0015,0991.4,+29.1,033,0118,1619874806,26.229 21,0010,0013,0991.3,+29.2,033,0117,1619875106,26.62 16,0007,0010,0991.5,+29.4,033,0106,1619875406,26.573 18,0008,0011,0991.4,+29.2,033,0104,1619875705,25.969 21,0010,0013,0991.5,+29.7,032,0122,1619876006,26.742 21,0008,0011,0991.3,+29.5,032,0111,1619876606,26.204 21,0007,0010,0991.4,+29.2,032,0099,1619876905,25.97 21,0008,0011,0991.2,+29.2,032,0129,1619877205,25.947 21,0010,0013,0991.1,+29.1,033,0121,1619877506,26.484 21,0007,0010,0991.1,+29.1,032,0118,1619877805,25.999 21,0007,0010,0991.5,+28.9,033,0139,1619878106,26.176 21,0008,0011,0991.1,+29.5,033,0114,1619878406,26.683 23,0008,0011,0990.9,+29.9,032,0134,1619878706,26.06 23,0008,0011,0991.2,+29.6,032,0128,1619879006,26.476 23,0009,0012,0991.4,+30.0,029,0129,1619879306,26.175 99,0009,0012,0991.5,+29.3,030,0133,1619879605,25.903 23,0008,0011,0991.1,+28.7,031,0107,1619879905,25.907 23,0008,0011,0991.3,+28.7,032,0109,1619880206,26.143 25,0009,0012,0991.2,+28.4,032,0125,1619880505,25.91 23,0009,0012,0991.4,+28.1,034,0130,1619880805,25.89 25,0008,0011,0991.1,+28.0,034,0112,1619881106,26.116 16,0005,0007,0991.1,+28.0,035,0125,1619881406,26.279 25,0007,0010,0990.8,+28.3,036,0134,1619881705,25.874 25,0008,0011,0990.8,+28.3,033,0116,1619882006,26.452 25,0007,0010,0990.8,+28.2,035,0108,1619882306,26.349 25,0007,0010,0990.9,+28.5,033,0107,1619882605,25.943 25,0014,0018,0991.0,+28.3,035,0124,1619882906,26.456 25,0009,0012,0991.0,+28.3,036,0108,1619883206,26.327 25,0008,0011,0990.9,+27.9,036,0117,1619883506,26.078 25,0008,0011,0991.2,+27.6,036,0116,1619883806,26.407 28,0043,0058,0991.2,+27.1,036,0111,1619884106,26.398 25,0017,0023,0991.3,+27.0,034,0113,1619884406,26.377 25,0018,0024,0991.1,+26.8,036,0114,1619884706,26.191 25,0008,0011,0991.5,+27.0,033,0119,1619885006,26.058 25,0009,0012,0991.2,+26.6,035,0131,1619885306,26.326 25,0010,0013,0991.3,+26.6,035,0153,1619885605,25.822 28,0009,0012,0991.2,+25.8,040,0126,1619885905,25.858 21,0012,0016,0991.1,+26.1,036,0108,1619886206,26.152 28,0010,0013,0990.9,+26.3,032,0118,1619886505,25.791 28,0011,0015,0991.2,+26.1,034,0092,1619886806,26.478 28,0010,0013,0990.8,+25.6,037,0130,1619887106,26.546 28,0009,0012,0990.7,+25.2,039,0120,1619887406,26.133 25,0009,0012,0990.9,+24.9,039,0111,1619887706,26.52 28,0009,0012,0990.9,+25.3,035,0120,1619888006,26.033 25,0010,0013,0991.0,+25.3,033,0146,1619888306,26.38 25,0008,0011,0991.0,+24.8,036,0097,1619888605,25.981 28,0007,0010,0991.2,+24.6,035,0112,1619888906,26.109 25,0006,0008,0991.1,+25.2,031,0108,1619889206,26.232 25,0007,0010,0991.0,+24.4,035,0129,1619889505,25.968 25,0007,0010,0991.0,+24.1,036,0114,1619889805,25.717 28,0008,0011,0991.2,+23.5,037,0111,1619890106,26.289 28,0007,0010,0991.2,+24.1,033,0116,1619890406,26.284 28,0011,0015,0991.3,+24.0,033,0118,1619890705,25.702 28,0008,0011,0991.2,+24.0,033,0127,1619891005,25.691 28,0007,0010,0991.5,+23.6,035,0128,1619891305,25.981 28,0010,0013,0991.5,+23.6,035,0114,1619891605,25.694 28,0006,0008,0991.2,+23.5,034,0115,1619891906,26.184 28,0008,0011,0991.3,+23.5,033,0101,1619892205,25.997 28,0008,0011,0991.0,+23.5,034,0118,1619892505,25.972 25,0008,0011,0991.5,+21.8,043,0113,1619892806,26.165 28,0008,0011,0991.5,+20.5,047,0119,1619893105,25.995 28,0005,0007,0991.6,+20.6,045,0125,1619893405,25.865 28,0008,0011,0991.6,+20.8,045,0118,1619893705,25.647 28,0007,0010,0991.2,+21.2,041,0120,1619894006,26.199 28,0009,0012,0991.4,+21.3,040,0126,1619894306,26.163 28,0007,0010,0991.5,+20.6,044,0129,1619894605,25.936 28,0008,0011,0991.5,+20.6,043,0120,1619894905,25.615 28,0006,0008,0991.7,+19.9,046,0124,1619895205,25.968 28,0007,0010,0991.9,+20.4,044,0119,1619895505,25.866 28,0009,0012,0992.2,+21.4,039,0108,1619895805,25.972 30,0006,0008,0992.0,+21.9,037,0105,1619896105,25.53 28,0008,0011,0991.8,+22.3,035,0107,1619896406,26.144 30,0006,0008,0991.9,+21.9,039,0128,1619896706,26.144 25,0009,0012,0991.7,+21.4,043,0109,1619897005,25.665 30,0009,0012,0991.1,+21.2,043,0136,1619898839,59.549 30,0006,0008,0991.4,+21.2,042,0112,1619899139,59.861 28,0008,0011,0991.2,+22.2,036,0134,1619899439,59.545 30,0007,0010,0991.3,+21.2,042,0120,1619899740,0.117 30,0006,0008,0991.5,+22.1,036,0119,1619900039,59.521 25,0007,0010,0991.7,+22.2,036,0102,1619900339,59.597 30,0008,0011,0991.7,+22.3,035,0102,1619900639,59.895 30,0006,0008,0991.4,+22.3,034,0125,1619900939,59.516 30,0006,0008,0991.5,+22.4,034,0098,1619901239,59.507 30,0009,0012,0991.8,+22.3,035,0126,1619901540,0.056 30,0007,0010,0991.4,+22.1,035,0111,1619901839,59.5 28,0007,0010,0991.5,+22.2,036,0095,1619902139,59.482 28,0010,0013,0991.8,+22.2,035,0107,1619902440,0.037 28,0009,0012,0991.9,+22.1,037,0111,1619902740,0 30,0008,0011,0992.0,+21.6,040,0109,1619903039,59.703 30,0007,0010,0992.1,+21.2,042,0118,1619903339,59.47 30,0007,0010,0992.3,+21.0,043,0106,1619903639,59.957 30,0008,0011,0992.3,+21.1,042,0110,1619903940,0.03 30,0008,0011,0992.0,+20.8,045,0117,1619904239,59.457 30,0008,0011,0992.0,+20.9,045,0115,1619904539,59.716 30,0006,0008,0991.7,+20.6,048,0112,1619904839,59.515 28,0006,0008,0991.8,+21.1,044,0116,1619905139,59.983 30,0006,0008,0991.9,+19.8,052,0120,1619905439,59.69 30,0009,0012,0992.1,+20.6,047,0107,1619905739,59.472 30,0008,0011,0991.7,+20.3,050,0129,1619906039,59.738 30,0008,0011,0991.7,+20.0,050,0124,1619906340,0.146 28,0005,0007,0991.6,+20.3,050,0115,1619906639,59.398 28,0008,0011,0991.7,+20.4,048,0118,1619906939,59.924 30,0006,0008,0991.7,+20.0,051,0122,1619907239,59.949 30,0007,0010,0991.3,+19.9,050,0109,1619907539,59.385 28,0008,0011,0991.7,+20.7,047,0121,1619907839,59.39 28,0006,0008,0991.7,+20.4,049,0100,1619908139,59.389 28,0007,0010,0991.7,+20.4,049,0125,1619908439,59.625 28,0007,0010,0991.3,+20.4,048,0109,1619908739,59.44 25,0008,0011,0991.3,+20.9,045,0118,1619909039,59.36 28,0008,0011,0991.4,+21.3,042,0121,1619909339,59.884 28,0008,0011,0991.4,+20.8,046,0134,1619909639,59.357 28,0007,0010,0991.3,+20.8,047,0124,1619909939,59.702 28,0009,0012,0991.5,+21.1,044,0117,1619910239,59.336 28,0011,0015,0991.4,+21.0,045,0131,1619910539,59.338 28,0009,0012,0991.3,+20.6,048,0127,1619910839,59.613 30,0012,0016,0991.2,+20.3,050,0109,1619911139,59.322 28,0007,0010,0991.2,+20.2,050,0131,1619911439,59.34 28,0006,0008,0991.5,+19.6,055,0116,1619911739,59.648 30,0009,0012,0991.5,+19.6,056,0117,1619912039,59.855 28,0007,0010,0991.2,+19.4,056,0112,1619912339,59.308 28,0008,0011,0991.3,+19.5,054,0147,1619912639,59.317 28,0009,0012,0991.3,+19.4,054,0132,1619912939,59.829 28,0007,0010,0991.3,+19.8,053,0130,1619913239,59.525 28,0007,0010,0991.4,+19.5,056,0137,1619913539,59.293 23,0008,0011,0991.2,+19.4,055,0117,1619913839,59.79 25,0010,0013,0991.2,+19.6,054,0118,1619914139,59.526 28,0007,0010,0991.0,+19.7,055,0103,1619914439,59.395 28,0009,0012,0991.0,+19.2,058,0101,1619914739,59.802 28,0006,0008,0990.8,+19.3,056,0142,1619915039,59.498 28,0009,0012,0990.7,+19.2,056,0127,1619915339,59.322 28,0009,0012,0990.7,+19.5,055,0126,1619915639,59.816 28,0010,0013,0990.9,+19.6,054,0123,1619915939,59.252 28,0009,0012,0990.9,+19.3,056,0108,1619916239,59.3 28,0008,0011,0991.2,+18.7,059,0122,1619916539,59.855 25,0010,0013,0990.7,+18.6,060,0115,1619916839,59.615 28,0009,0012,0990.5,+18.1,063,0133,1619917139,59.51 28,0009,0012,0990.4,+18.4,061,0107,1619917439,59.793 28,0008,0011,0990.3,+18.7,059,0122,1619917739,59.232 28,0009,0012,0990.2,+18.1,063,0141,1619918039,59.439 28,0008,0011,0990.0,+17.8,063,0105,1619918339,59.724 28,0006,0008,0989.8,+17.3,065,0101,1619918639,59.493 28,0007,0010,0989.8,+17.6,063,0123,1619918939,59.44 28,0009,0012,0990.0,+18.1,060,0123,1619919239,59.198 28,0007,0010,0989.7,+17.6,062,0104,1619919539,59.445 28,0008,0011,0989.7,+17.3,064,0124,1619919839,59.421 28,0008,0011,0989.8,+18.1,060,0129,1619920139,59.169 25,0008,0011,0989.9,+17.4,064,0118,1619920439,59.513 30,0010,0013,0989.7,+17.2,064,0104,1619920739,59.693 28,0008,0011,0990.1,+18.2,060,0115,1619921039,59.152 28,0008,0011,0990.0,+18.0,061,0120,1619921340,0.269 30,0008,0011,0990.2,+17.8,062,0115,1619921639,59.687 28,0008,0011,0990.2,+18.3,059,0131,1619921939,59.148 28,0009,0012,0990.6,+18.0,061,0113,1619922239,59.15 30,0006,0008,0990.1,+17.5,064,0109,1619922539,59.619 30,0006,0008,0990.0,+17.9,062,0130,1619922839,59.693 28,0006,0008,0989.5,+17.5,064,0114,1619923139,59.134 28,0007,0010,0989.4,+17.9,062,0126,1619923439,59.357 30,0011,0015,0989.2,+17.7,064,0087,1619923739,59.375 30,0007,0010,0989.4,+17.9,063,0104,1619924039,59.114 28,0009,0012,0989.2,+17.4,065,0115,1619924339,59.647 28,0007,0010,0989.4,+17.2,066,0125,1619924639,59.342 28,0009,0012,0989.5,+17.2,065,0112,1619924939,59.143 28,0009,0012,0989.4,+18.3,059,0120,1619925239,59.081 28,0008,0011,0989.5,+17.5,063,0123,1619925539,59.626 28,0008,0011,0989.6,+18.4,059,0089,1619925839,59.42 30,0006,0008,0989.4,+18.2,060,0100,1619926139,59.588 28,0006,0008,0989.1,+18.8,057,0124,1619926439,59.562 28,0009,0012,0989.2,+18.7,058,0122,1619926739,59.202 28,0006,0008,0989.4,+19.4,053,0110,1619927039,59.07 28,0010,0013,0989.6,+19.5,054,0143,1619927339,59.048 28,0015,0021,0989.7,+19.6,054,0131,1619927639,59.291 28,0007,0010,0989.6,+19.8,052,0102,1619927939,59.595 30,0012,0016,0989.9,+20.3,049,0129,1619928239,59.346 28,0012,0016,0989.5,+20.3,050,0121,1619928539,59.538 28,0027,0037,0989.7,+20.5,049,0142,1619928839,59.006 28,0008,0011,0989.5,+20.7,047,0120,1619929139,59.536 23,0016,0022,0989.5,+20.9,048,0099,1619929439,59.256 28,0013,0017,0989.4,+21.0,046,0136,1619929739,59.239 28,0010,0013,0989.5,+21.2,045,0128,1619930039,59.067 28,0008,0011,0989.6,+21.3,046,0098,1619930339,59.48 28,0007,0010,0989.5,+21.3,046,0121,1619930639,59.342 28,0008,0011,0989.7,+21.3,045,0115,1619930938,58.967 28,0007,0010,0989.4,+21.5,044,0109,1619931238,58.975 28,0012,0016,0989.3,+21.5,045,0116,1619931538,58.975 28,0007,0010,0989.6,+21.6,045,0118,1619931839,59.22 28,0007,0010,0989.5,+21.6,044,0125,1619932138,58.961 28,0007,0010,0989.1,+21.9,042,0124,1619932439,59.478 28,0020,0027,0989.3,+21.9,043,0122,1619932739,59.434 28,0011,0015,0989.4,+21.8,044,0131,1619933039,59.52 25,0007,0010,0989.5,+21.7,046,0133,1619933339,59.275 28,0008,0011,0989.9,+21.4,050,0139,1619933639,59.197 28,0008,0011,0989.8,+21.2,050,0120,1619933939,59.248 28,0009,0012,0989.9,+21.1,050,0127,1619934238,58.933 28,0008,0011,0990.0,+20.9,051,0100,1619934538,58.908 28,0008,0011,0990.0,+21.1,048,0129,1619934839,59.195 28,0008,0011,0989.9,+21.1,050,0111,1619935138,58.924 28,0012,0016,0989.8,+21.3,048,0122,1619935438,58.928 28,0010,0013,0989.7,+21.3,052,0108,1619935739,59.79 28,0009,0012,0989.6,+21.6,048,0126,1619936038,58.905 28,0008,0011,0989.7,+22.0,046,0132,1619936339,59.22 28,0007,0010,0989.4,+22.3,042,0115,1619936639,59.144 28,0008,0011,0989.1,+22.5,040,0131,1619936938,58.882 28,0006,0008,0989.2,+22.7,040,0112,1619937239,59.085 30,0009,0012,0989.2,+22.9,043,0135,1619937538,58.86 28,0008,0011,0988.9,+23.5,040,0128,1619937838,58.834 28,0008,0011,0988.9,+23.6,039,0131,1619938138,58.863 25,0007,0010,0988.9,+23.9,040,0110,1619938438,58.859 25,0008,0011,0988.5,+24.2,038,0121,1619938739,59.352 25,0008,0011,0988.7,+24.4,038,0116,1619939039,59.362 28,0008,0011,0988.6,+24.8,037,0119,1619939338,58.833 25,0006,0008,0988.7,+25.0,034,0110,1619939939,59.099 25,0006,0008,0988.5,+25.3,035,0129,1619940238,58.812 25,0007,0010,0988.4,+25.3,033,0110,1619940539,59.391 25,0006,0008,0988.3,+25.4,034,0113,1619940839,59.072 25,0008,0011,0988.3,+25.5,033,0145,1619941138,58.817 25,0006,0008,0988.5,+25.7,035,0123,1619941438,58.864 23,0007,0010,0988.4,+25.9,034,0082,1619941738,58.794 25,0007,0010,0988.4,+25.6,031,0109,1619942039,59.021 25,0007,0010,0988.2,+25.9,033,0119,1619942339,59.076 25,0006,0008,0988.3,+26.0,033,0108,1619942638,58.777 23,0008,0011,0988.2,+25.9,031,0119,1619942939,59.312 23,0007,0010,0988.0,+26.1,032,0121,1619943239,59.465 99,0011,0015,0988.0,+26.5,033,0137,1619943539,59.084 25,0010,0013,0988.5,+26.3,032,0118,1619943838,58.994 18,0007,0010,0988.4,+26.0,032,0104,1619944138,58.76 23,0008,0011,0988.1,+26.5,032,0108,1619944439,59.115 23,0008,0011,0987.9,+26.9,030,0110,1619944738,58.976 23,0009,0012,0988.2,+27.1,031,0115,1619945038,58.742 23,0006,0008,0987.7,+27.5,032,0122,1619945338,58.983 21,0009,0012,0987.8,+27.4,030,0115,1619945638,58.785 23,0010,0013,0987.9,+27.3,030,0114,1619945938,58.711 23,0007,0010,0988.4,+26.6,031,0119,1619946238,58.954 23,0009,0012,0987.8,+26.4,033,0119,1619946538,58.717 16,0009,0012,0987.8,+26.5,034,0099,1619946839,59.302 23,0008,0011,0988.0,+26.2,034,0120,1619947139,59.486 18,0008,0011,0987.8,+26.1,034,0095,1619947439,59.02 25,0008,0011,0987.2,+26.1,035,0109,1619947739,59.222 23,0008,0011,0987.7,+26.3,036,0108,1619948038,58.741 21,0005,0007,0987.4,+26.8,033,0129,1619948338,58.673 23,0009,0012,0987.3,+27.2,033,0112,1619948638,58.681 99,0011,0015,0987.4,+27.7,033,0115,1619948938,58.668 23,0009,0012,0987.5,+28.2,034,0147,1619949239,59.154 25,0008,0011,0987.8,+27.6,032,0136,1619949538,58.718 23,0009,0012,0987.7,+27.9,029,0141,1619949839,59.143 16,0007,0010,0987.5,+28.3,030,0123,1619950138,58.63 21,0007,0010,0987.7,+27.8,029,0109,1619950438,58.634 23,0012,0016,0987.8,+27.9,030,0121,1619950738,58.871 21,0010,0013,0987.9,+27.9,029,0090,1619951038,58.868 23,0007,0010,0987.8,+28.3,029,0100,1619951338,58.699 23,0005,0007,0987.9,+28.0,030,0122,1619951639,59.155 23,0008,0011,0987.5,+28.4,031,0116,1619951938,58.937 21,0008,0011,0987.7,+28.8,029,0120,1619952238,58.622 21,0006,0008,0987.7,+28.9,030,0132,1619952539,59.106 21,0009,0012,0987.9,+28.8,029,0131,1619952838,58.611 25,0008,0011,0987.8,+28.6,031,0108,1619953138,58.584 21,0007,0010,0987.9,+28.1,030,0119,1619953438,58.607 23,0009,0012,0987.7,+27.9,032,0128,1619953738,58.831 21,0009,0012,0987.8,+27.8,031,0127,1619954038,58.573 23,0009,0012,0987.9,+27.7,032,0121,1619954339,59.126 25,0007,0010,0987.7,+27.5,032,0118,1619954638,58.575 21,0007,0010,0987.8,+27.6,032,0127,1619954938,58.558 23,0007,0010,0987.7,+27.4,033,0130,1619955239,59.072 23,0007,0010,0987.8,+27.5,033,0128,1619955538,58.792 25,0007,0010,0987.4,+27.4,033,0122,1619955838,58.561 25,0005,0007,0987.1,+27.3,033,0119,1619956138,58.863 25,0009,0012,0987.3,+27.4,033,0127,1619956439,59.143 25,0009,0012,0987.2,+27.3,033,0109,1619956738,58.991 23,0008,0011,0986.9,+27.5,032,0114,1619957038,58.507 25,0010,0013,0987.0,+27.6,033,0118,1619957338,58.779 25,0010,0013,0986.9,+27.6,033,0121,1619957638,58.506 25,0009,0012,0986.5,+28.2,035,0115,1619957939,59.056 23,0007,0010,0986.8,+27.8,033,0126,1619958238,58.726 23,0008,0011,0986.9,+27.9,032,0125,1619958538,58.749 25,0007,0010,0986.9,+28.1,033,0115,1619958838,58.497 25,0007,0010,0986.9,+28.3,034,0127,1619959139,59 25,0007,0010,0986.7,+28.6,033,0130,1619959438,58.484 28,0006,0008,0987.0,+28.7,032,0111,1619959739,59.148 25,0008,0011,0986.6,+29.0,032,0105,1619960038,58.546 25,0006,0008,0986.7,+29.1,031,0124,1619960338,58.449 23,0008,0011,0986.5,+29.3,031,0130,1619960639,59.023 25,0008,0011,0986.4,+28.7,031,0119,1619960939,59.141 23,0007,0010,0986.5,+28.8,032,0127,1619961238,58.762 23,0009,0012,0986.8,+28.7,032,0127,1619961539,59.214 23,0008,0011,0986.5,+28.8,032,0126,1619961839,59.108 25,0011,0015,0986.5,+29.1,030,0106,1619962138,58.436 23,0008,0011,0986.6,+29.6,030,0122,1619962438,58.444 16,0010,0013,0986.8,+29.1,031,0100,1619962738,58.895 23,0009,0012,0986.6,+29.6,031,0124,1619963038,58.97 25,0011,0015,0986.6,+29.4,031,0112,1619963338,58.431 25,0011,0015,0986.9,+29.8,029,0121,1619963638,58.426 25,0008,0011,0986.8,+29.9,031,0115,1619963938,58.954 23,0008,0011,0986.5,+29.8,029,0118,1619964238,58.406 23,0008,0011,0986.7,+28.9,031,0112,1619964538,58.909 25,0007,0010,0986.5,+29.3,030,0097,1619964838,58.903 25,0006,0008,0986.5,+29.7,029,0114,1619965138,58.985 25,0008,0011,0986.7,+29.7,028,0116,1619965438,58.387 23,0008,0011,0986.6,+29.5,030,0115,1619965738,58.371 25,0010,0013,0986.6,+29.7,029,0143,1619966039,59.016 25,0007,0010,0986.3,+29.5,030,0111,1619966338,58.914 25,0010,0013,0986.1,+29.7,031,0101,1619966638,58.91 25,0011,0015,0986.1,+29.5,032,0109,1619966938,58.596 99,0008,0011,0986.2,+29.4,031,0123,1619967238,58.354 23,0007,0010,0986.3,+29.6,031,0106,1619967538,58.869 25,0007,0010,0986.1,+29.8,032,0112,1619967838,58.875 25,0007,0010,0986.5,+29.3,033,0137,1619968138,58.339 23,0010,0013,0986.2,+29.8,033,0119,1619968438,58.842 25,0009,0012,0986.3,+29.7,034,0114,1619968738,58.936 25,0010,0013,0986.3,+30.5,036,0110,1619969038,58.328 25,0010,0013,0986.5,+29.6,032,0107,1619969638,58.325 25,0010,0013,0986.4,+29.5,032,0127,1619969938,58.366 25,0011,0015,0986.4,+29.0,034,0110,1619970238,58.548 23,0010,0013,0986.5,+29.4,033,0106,1619970538,58.382 25,0007,0010,0986.5,+28.9,034,0120,1619970838,58.539 25,0008,0011,0986.6,+28.9,035,0117,1619971138,58.539 25,0009,0012,0986.8,+28.6,036,0117,1619971438,58.278 25,0007,0010,0986.9,+28.3,036,0112,1619971738,58.753 28,0008,0011,0986.9,+28.4,037,0104,1619972038,58.702 25,0008,0011,0986.8,+27.7,038,0123,1619972338,58.257 25,0009,0012,0986.7,+27.3,040,0142,1619972638,58.486 28,0008,0011,0987.0,+26.8,042,0127,1619972938,58.24 28,0010,0013,0987.1,+25.8,045,0107,1619973238,58.535 28,0008,0011,0987.1,+25.7,046,0123,1619973538,58.778 28,0007,0010,0986.9,+24.9,048,0105,1619973838,58.232 28,0009,0012,0987.3,+25.9,039,0135,1619974138,58.457 28,0009,0012,0987.2,+25.8,039,0114,1619974438,58.778 28,0010,0013,0987.0,+25.0,044,0121,1619974738,58.453 28,0009,0012,0987.1,+24.6,047,0126,1619975038,58.441 28,0009,0012,0987.2,+24.2,047,0101,1619975338,58.555 28,0007,0010,0987.5,+23.6,048,0118,1619975638,58.692 28,0005,0007,0987.3,+23.5,049,0120,1619975938,58.694 28,0012,0016,0987.6,+23.6,048,0130,1619976238,58.525 28,0009,0012,0987.3,+22.8,051,0123,1619976538,58.243 28,0010,0013,0987.5,+22.1,053,0135,1619976838,58.401 28,0010,0013,0987.6,+21.7,054,0102,1619977138,58.743 28,0007,0010,0987.8,+21.6,054,0131,1619977438,58.729 28,0011,0015,0988.1,+20.9,057,0115,1619977738,58.156 28,0007,0010,0988.0,+20.9,056,0117,1619978038,58.141 28,0005,0007,0987.9,+21.4,054,0124,1619978338,58.674 28,0007,0010,0988.0,+21.6,053,0119,1619978638,58.138 28,0012,0016,0988.3,+20.6,056,0132,1619978938,58.144 28,0008,0011,0988.0,+20.4,057,0120,1619979238,58.674 28,0013,0017,0988.0,+20.9,055,0118,1619979538,58.367 28,0010,0013,0988.1,+20.5,057,0107,1619979838,58.347 28,0007,0010,0988.2,+19.8,059,0131,1619980138,58.1 28,0006,0008,0988.2,+19.4,060,0120,1619980438,58.701 30,0007,0010,0988.3,+20.5,056,0121,1619980738,58.653 25,0008,0011,0988.8,+20.1,058,0118,1619981038,58.36 28,0007,0010,0988.5,+19.2,060,0114,1619981338,58.079 28,0007,0010,0988.6,+19.1,061,0125,1619981638,58.252 30,0009,0012,0988.4,+18.5,062,0099,1619981938,58.455 28,0009,0012,0988.7,+19.0,061,0116,1619982238,58.076 28,0014,0018,0988.7,+19.0,060,0126,1619982538,58.082 28,0009,0012,0988.6,+18.6,062,0121,1619982838,58.345 28,0009,0012,0988.5,+19.3,059,0116,1619983138,58.679 28,0008,0011,0988.7,+18.7,061,0116,1619983438,58.044 28,0008,0011,0988.8,+18.7,061,0120,1619983738,58.616 28,0008,0011,0988.6,+18.6,061,0124,1619984038,58.596 28,0007,0010,0988.3,+18.2,062,0102,1619984338,58.032 28,0008,0011,0988.9,+18.1,063,0120,1619984638,58.054 28,0009,0012,0988.8,+18.4,061,0121,1619984938,58.583 28,0010,0013,0988.6,+18.1,062,0104,1619985238,58.34 28,0010,0013,0988.5,+17.9,063,0124,1619985538,58.028 28,0007,0010,0988.8,+17.7,064,0119,1619985838,58.251 28,0009,0012,0988.9,+18.0,062,0117,1619986138,58.262 30,0007,0010,0988.5,+17.7,063,0118,1619986437,57.999 30,0009,0012,0988.7,+17.8,063,0126,1619986738,58.234 30,0010,0013,0988.5,+18.2,062,0125,1619987038,58.246 28,0009,0012,0988.7,+17.9,063,0121,1619987338,58.251 28,0007,0010,0988.6,+17.8,063,0159,1619987637,57.998 28,0008,0011,0989.0,+17.0,066,0122,1619987939,59.124 25,0009,0012,0988.9,+17.2,064,0124,1619988238,58.512 30,0008,0011,0988.7,+16.7,066,0101,1619988538,58.195 30,0008,0011,0989.0,+17.4,065,0120,1619988838,58.476 28,0007,0010,0988.9,+17.5,063,0114,1619989138,58.19 30,0004,0006,0995.3,+16.5,056,0127,1620153235,55.696 28,0003,0005,0995.1,+16.9,054,0128,1620153535,55.125 30,0003,0005,0995.4,+16.3,056,0117,1620153835,55.668 28,0002,0003,0995.2,+16.7,055,0107,1620154135,55.36 30,0004,0006,0995.3,+16.2,056,0120,1620154435,55.112 28,0004,0006,0995.2,+16.8,054,0112,1620154735,55.119 28,0003,0005,0995.3,+16.5,053,0106,1620155035,55.603 28,0003,0005,0995.2,+16.5,053,0121,1620155335,55.108 30,0004,0006,0994.8,+16.3,054,0108,1620155636,56.043 28,0004,0006,0994.8,+15.9,056,0126,1620155935,55.104 30,0005,0007,0995.2,+15.9,057,0119,1620156235,55.081 28,0004,0006,0994.7,+16.3,056,0113,1620156535,55.537 30,0004,0006,0995.1,+16.1,056,0114,1620156835,55.063 30,0004,0006,0994.7,+15.9,056,0112,1620157135,55.291 30,0003,0005,0994.8,+16.3,053,0103,1620157435,55.573 30,0003,0005,0994.9,+15.8,054,0121,1620157735,55.118 30,0002,0003,0994.6,+15.9,055,0117,1620158035,55.586 30,0004,0006,0994.7,+15.6,056,0107,1620158335,55.049 30,0003,0005,0994.6,+15.4,057,0131,1620158635,55.288 28,0003,0005,0994.5,+15.9,054,0114,1620158935,55.55 30,0004,0006,0994.7,+15.5,055,0133,1620159235,55.045 30,0004,0006,0994.8,+15.3,056,0118,1620159535,55.573 30,0004,0006,0994.5,+15.5,055,0122,1620159835,55.576 23,0003,0005,0994.8,+15.3,055,0125,1620160135,55.135 30,0003,0005,0994.5,+15.2,056,0139,1620160435,55.491 30,0004,0006,0994.9,+15.3,056,0115,1620160735,55.541 30,0003,0005,0995.0,+15.0,057,0120,1620161035,55.029 30,0005,0007,0994.6,+14.8,057,0118,1620161335,55.067 30,0004,0006,0994.9,+14.5,058,0118,1620161635,55.004 33,0003,0005,0995.0,+14.2,060,0116,1620161935,55.301 30,0004,0006,0994.9,+13.8,062,0131,1620162235,55.233 30,0005,0007,0995.0,+13.8,061,0088,1620162535,55.056 30,0004,0006,0995.0,+13.5,062,0118,1620162835,55.506 30,0003,0005,0994.8,+13.5,061,0118,1620163134,54.974 30,0005,0007,0994.8,+13.2,062,0126,1620163435,55.517 30,0004,0006,0994.7,+12.8,063,0102,1620163735,55.488 30,0004,0006,0994.6,+12.6,064,0104,1620164035,55.206 30,0004,0006,0994.5,+12.9,062,0116,1620164334,54.959 30,0004,0006,0994.7,+12.4,063,0104,1620164635,55.472 30,0004,0006,0994.7,+11.9,065,0108,1620164934,54.956 30,0004,0006,0994.9,+12.5,063,0122,1620165235,55.667 30,0004,0006,0994.6,+11.9,064,0117,1620165534,54.952 30,0003,0005,0994.6,+11.5,066,0109,1620165834,54.939 30,0003,0005,0994.5,+11.5,066,0124,1620166135,55.182 30,0004,0006,0994.9,+12.0,064,0124,1620166434,54.939 30,0004,0006,0994.6,+11.6,065,0124,1620166735,55.188 30,0004,0006,0994.4,+11.2,066,0116,1620167035,55.54 30,0004,0006,0994.6,+11.3,065,0119,1620167335,55.418 30,0004,0006,0994.6,+10.9,066,0106,1620167635,55.293 30,0004,0006,0994.8,+10.9,065,0110,1620167935,55.18 33,0004,0006,0994.5,+09.8,069,0122,1620168235,55.606 33,0004,0006,0994.2,+09.9,067,0132,1620168535,55.434 33,0004,0006,0994.6,+09.8,068,0101,1620168834,54.918 28,0003,0005,0994.3,+09.7,068,0120,1620169135,55.469 33,0004,0006,0994.4,+10.4,067,0120,1620169435,55.397 21,0005,0007,0994.3,+10.0,070,0115,1620169735,55.263 33,0004,0006,0994.3,+10.3,069,0117,1620170035,55.397 28,0004,0006,0994.3,+10.0,070,0120,1620170335,55.409 33,0005,0007,0994.3,+09.9,071,0111,1620170634,54.903 33,0004,0006,0994.3,+09.9,070,0100,1620170935,55.213 30,0004,0006,0994.4,+09.8,070,0119,1620171235,55.003 33,0004,0006,0994.4,+10.0,067,0114,1620171535,55.428 30,0005,0007,0994.1,+09.2,070,0107,1620171834,54.877 30,0004,0006,0994.1,+10.0,067,0112,1620172134,54.87 33,0004,0006,0994.2,+09.6,067,0117,1620172435,55.391 30,0003,0005,0994.1,+10.1,065,0114,1620172734,54.977 33,0004,0006,0993.9,+09.7,066,0112,1620173035,55.36 30,0004,0006,0993.9,+09.1,071,0097,1620173335,55.106 33,0004,0006,0994.0,+09.9,066,0112,1620173634,54.861 30,0006,0008,0993.9,+09.4,069,0123,1620173935,55.41 30,0004,0006,0994.2,+09.3,069,0116,1620174235,55.376 33,0004,0006,0993.9,+09.5,068,0118,1620174535,55.163 33,0004,0006,0993.5,+08.9,068,0124,1620174835,55.23 30,0004,0006,0993.5,+09.3,065,0114,1620175134,54.968 33,0005,0007,0993.4,+09.2,067,0107,1620175434,54.875 33,0004,0006,0993.6,+09.3,065,0123,1620175735,55.22 33,0005,0007,0993.7,+09.0,065,0120,1620176034,54.821 30,0003,0005,0993.5,+08.8,065,0113,1620176335,55.079 30,0004,0006,0993.2,+08.4,066,0122,1620176634,54.822 30,0005,0007,0993.5,+08.4,066,0103,1620176934,54.813 33,0004,0006,0993.4,+08.2,066,0131,1620177235,55.352 33,0004,0006,0993.3,+08.1,068,0123,1620177534,54.81 30,0004,0006,0993.5,+07.8,069,0110,1620177835,55.446 33,0004,0006,0993.3,+08.3,065,0109,1620178135,55.634 33,0004,0006,0993.7,+08.3,067,0122,1620178434,54.804 33,0004,0006,0993.3,+08.3,067,0107,1620178734,54.788 33,0005,0007,0993.4,+08.2,067,0126,1620179035,55.345 30,0004,0006,0993.2,+08.0,067,0135,1620179334,54.804 33,0004,0006,0993.1,+08.0,067,0118,1620179634,54.92 28,0004,0006,0993.3,+07.8,068,0120,1620179934,54.841 30,0004,0006,0993.1,+07.4,070,0116,1620180234,54.801 30,0004,0006,0993.1,+08.0,068,0125,1620180535,55.315 30,0004,0006,0993.0,+08.4,068,0120,1620180835,55.141 33,0004,0006,0992.6,+08.6,067,0132,1620181434,54.77 33,0004,0006,0992.7,+08.5,066,0105,1620181734,54.778 33,0004,0006,0992.8,+08.7,066,0096,1620182035,55.323 30,0004,0006,0992.6,+08.0,069,0123,1620182334,54.908 30,0005,0007,0992.8,+08.0,069,0109,1620182635,55.287 33,0004,0006,0992.7,+08.1,068,0108,1620182935,55.274 33,0004,0006,0992.7,+07.8,068,0117,1620183234,54.759 30,0005,0007,0992.8,+07.5,069,0133,1620183535,55.035 33,0004,0006,0992.7,+07.9,067,0122,1620183835,55.276 28,0004,0006,0992.6,+07.3,068,0117,1620184134,54.741 33,0003,0005,0992.6,+07.3,068,0134,1620184435,55.292 33,0004,0006,0992.2,+07.4,069,0150,1620184735,55.279 33,0004,0006,0992.5,+07.1,071,0115,1620185034,54.966 33,0005,0007,0992.4,+08.0,068,0107,1620185335,55.216 33,0005,0007,0992.3,+08.0,069,0136,1620185634,54.849 30,0004,0006,0992.6,+08.3,068,0143,1620185934,54.992 30,0004,0006,0992.5,+08.4,068,0126,1620186235,55.044 33,0005,0007,0992.4,+08.7,068,0105,1620186534,54.704 30,0004,0006,0992.5,+08.5,070,0114,1620186835,55.349 30,0004,0006,0992.7,+08.4,070,0119,1620187134,54.749 30,0004,0006,0992.5,+08.1,071,0117,1620187434,54.679 33,0003,0005,0992.6,+08.1,072,0109,1620187734,54.926 33,0005,0007,0992.8,+08.3,071,0111,1620188035,55.147 33,0005,0007,0992.7,+08.6,070,0117,1620188335,55.322 33,0005,0007,0992.6,+08.5,071,0124,1620188635,55.192 33,0005,0007,0992.7,+08.8,070,0133,1620188935,55.144 33,0006,0008,0992.8,+09.2,069,0128,1620189234,54.912 33,0005,0007,0993.0,+09.3,069,0126,1620189534,54.695 33,0005,0007,0992.9,+09.7,068,0139,1620189835,55.032 30,0005,0007,0993.0,+10.0,067,0111,1620190134,54.894 33,0006,0008,0992.9,+09.7,069,0130,1620190434,54.799 33,0006,0008,0993.1,+10.3,068,0121,1620190735,55.194 30,0005,0007,0993.1,+10.4,067,0141,1620191035,55.174 33,0006,0008,0993.0,+10.1,068,0126,1620191335,55.16 30,0006,0008,0993.0,+09.7,069,0117,1620191634,54.884 25,0006,0008,0993.0,+10.0,069,0110,1620191934,54.643 33,0006,0008,0993.3,+10.9,068,0110,1620192235,55.208 33,0005,0007,0992.9,+11.3,066,0123,1620192535,55.184 30,0005,0007,0992.9,+11.8,065,0117,1620192834,54.618 33,0005,0007,0992.9,+11.7,067,0111,1620193134,54.92 30,0006,0008,0992.7,+11.4,067,0136,1620193435,55.131 30,0006,0008,0993.1,+11.6,068,0125,1620193734,54.948 30,0005,0007,0992.8,+11.4,068,0139,1620194034,54.984 30,0005,0007,0992.8,+11.7,067,0115,1620194334,54.978 30,0006,0008,0993.2,+12.1,066,0128,1620194634,54.832 30,0007,0010,0993.2,+12.2,067,0115,1620194934,54.588 30,0006,0008,0993.0,+12.2,066,0117,1620195234,54.92 30,0007,0010,0993.1,+12.7,065,0129,1620195534,54.835 30,0006,0008,0993.1,+12.8,066,0117,1620195835,55.122 30,0007,0010,0993.3,+13.5,064,0120,1620196135,55.096 33,0008,0011,0993.0,+13.6,064,0131,1620196434,54.82 30,0009,0012,0992.8,+13.3,065,0129,1620196734,54.812 30,0006,0008,0992.9,+13.9,063,0120,1620197035,55.201 30,0007,0010,0993.4,+13.5,062,0118,1620197334,54.821 30,0004,0006,0993.4,+13.3,063,0149,1620197634,54.628 30,0006,0008,0993.0,+14.4,061,0129,1620197934,54.545 30,0005,0007,0992.9,+14.7,061,0098,1620198235,55.241 30,0004,0006,0992.9,+15.0,059,0124,1620198534,54.557 28,0005,0007,0992.6,+15.3,061,0133,1620198834,54.932 28,0004,0006,0992.4,+15.2,059,0101,1620199135,55.107 30,0004,0006,0992.7,+15.1,060,0107,1620199434,54.919 30,0004,0006,0992.8,+15.1,061,0125,1620199734,54.534 25,0004,0006,0992.7,+15.4,060,0107,1620200034,54.904 30,0004,0006,0992.4,+15.6,059,0104,1620200334,54.537 28,0004,0006,0992.8,+16.1,059,0122,1620200635,55.069 30,0003,0005,0992.7,+16.6,057,0123,1620200934,54.498 30,0004,0006,0992.7,+16.9,055,0106,1620201234,54.515 30,0005,0007,0992.4,+18.0,054,0140,1620201534,54.501 25,0004,0006,0992.0,+18.3,053,0117,1620201834,54.793 28,0003,0005,0992.3,+18.5,052,0122,1620202135,55.021 30,0004,0006,0992.1,+18.1,049,0129,1620202434,54.449 30,0004,0006,0992.2,+18.4,049,0109,1620202734,54.443 30,0004,0006,0992.3,+18.1,049,0125,1620203034,54.965 25,0004,0006,0992.0,+19.1,048,0117,1620203334,54.417 28,0005,0007,0992.2,+19.2,048,0126,1620203634,54.654 28,0007,0010,0992.1,+19.7,049,0137,1620203934,54.926 28,0007,0010,0992.0,+19.8,051,0106,1620204235,55.012 30,0003,0005,0992.1,+19.9,049,0117,1620204534,54.41 28,0004,0006,0992.1,+20.1,052,0116,1620204834,54.452 25,0004,0006,0992.2,+20.2,052,0106,1620205134,54.948 28,0004,0006,0992.1,+19.8,052,0114,1620205434,54.393 28,0003,0005,0992.1,+19.9,051,0116,1620205734,54.385 28,0004,0006,0992.1,+20.0,052,0117,1620206034,54.68 28,0004,0006,0992.1,+19.9,051,0121,1620206334,54.635 28,0102,0137,0991.9,+19.8,050,0125,1620206634,54.435 28,0006,0008,0992.1,+20.0,048,0116,1620206934,54.957 28,0003,0005,0992.2,+19.9,051,0111,1620207234,54.364 28,0004,0006,0991.8,+19.7,051,0124,1620207534,54.652 28,0005,0007,0991.9,+19.7,053,0120,1620207834,54.899 28,0004,0006,0991.9,+19.7,054,0132,1620208134,54.348 99,0004,0006,0991.6,+19.5,055,0104,1620208434,54.587 28,0004,0006,0991.8,+19.8,055,0114,1620208734,54.346 28,0013,0017,0991.6,+20.0,052,0109,1620209034,54.584 28,0012,0016,0991.5,+20.0,050,0112,1620209334,54.326 28,0004,0006,0991.5,+19.9,051,0135,1620209634,54.64 28,0004,0006,0991.9,+19.8,053,0121,1620209934,54.823 28,0005,0007,0991.6,+20.0,053,0113,1620210234,54.302 30,0004,0006,0991.5,+19.9,052,0120,1620210534,54.303 28,0003,0005,0991.3,+19.9,050,0124,1620210834,54.776 28,0004,0006,0991.7,+20.0,050,0113,1620211134,54.592 30,0004,0006,0991.4,+20.0,051,0119,1620211434,54.672 28,0003,0005,0991.1,+20.5,049,0111,1620211734,54.805 28,0004,0006,0991.4,+20.2,048,0108,1620212034,54.261 28,0004,0006,0991.1,+20.1,048,0120,1620212334,54.492 28,0004,0006,0991.3,+20.5,049,0101,1620212634,54.516 28,0003,0005,0990.9,+20.7,047,0119,1620212934,54.263 28,0004,0006,0991.0,+20.8,049,0124,1620213234,54.794 28,0005,0007,0991.1,+21.3,048,0131,1620213534,54.763 30,0003,0005,0991.0,+20.9,047,0129,1620213834,54.471 28,0003,0005,0990.7,+21.4,040,0123,1620214134,54.255 28,0003,0005,0990.8,+21.4,040,0113,1620214434,54.58 28,0005,0007,0990.9,+21.5,044,0124,1620214734,54.783 30,0004,0006,0990.6,+21.7,044,0140,1620215034,54.231 28,0004,0006,0990.9,+21.2,042,0124,1620215334,54.216 28,0003,0005,0990.9,+21.5,043,0135,1620215634,54.223 99,0004,0006,0990.6,+21.0,039,0110,1620215934,54.54 28,0003,0005,0990.7,+21.5,043,0116,1620216234,54.209 28,0005,0007,0990.6,+21.4,039,0115,1620216534,54.73 30,0004,0006,0990.6,+21.3,043,0114,1620216834,54.781 28,0004,0006,0990.5,+21.3,045,0112,1620217134,54.442 28,0005,0007,0990.5,+21.0,045,0100,1620217434,54.417 28,0004,0006,0990.5,+21.2,043,0125,1620217734,54.18 28,0004,0006,0990.0,+21.5,044,0134,1620218034,54.712 30,0003,0005,0990.0,+21.4,039,0118,1620218334,54.507 28,0005,0007,0989.8,+22.2,039,0124,1620218634,54.42 25,0004,0006,0989.7,+22.3,037,0126,1620218934,54.674 28,0003,0005,0989.8,+22.9,035,0103,1620219234,54.201 28,0004,0006,0989.5,+23.0,035,0115,1620219534,54.665 28,0004,0006,0989.6,+24.0,040,0129,1620219834,54.139 28,0004,0006,0989.5,+22.9,034,0106,1620220134,54.134 28,0004,0006,0989.6,+24.3,035,0101,1620220434,54.452 28,0003,0005,0989.2,+23.0,031,0114,1620220734,54.191 28,0004,0006,0989.6,+23.1,033,0121,1620221034,54.115 28,0004,0006,0989.5,+23.4,032,0106,1620221334,54.128 28,0005,0007,0989.2,+24.7,035,0123,1620221634,54.1 28,0004,0006,0989.3,+24.9,035,0121,1620221934,54.108 25,0004,0006,0989.5,+24.5,035,0119,1620222234,54.626 28,0004,0006,0989.3,+24.4,035,0095,1620222534,54.754 28,0004,0006,0989.2,+24.9,035,0119,1620222834,54.337 28,0005,0007,0989.3,+23.7,035,0149,1620223134,54.1 25,0007,0010,0988.9,+24.5,036,0139,1620223434,54.703 28,0003,0005,0989.2,+24.5,034,0128,1620223734,54.082 28,0004,0006,0989.0,+25.0,035,0105,1620224034,54.393 28,0003,0005,0989.0,+24.0,035,0132,1620224334,54.072 28,0005,0007,0988.9,+24.3,035,0113,1620224634,54.614 28,0008,0011,0988.9,+24.5,036,0130,1620224934,54.284 28,0005,0007,0988.8,+24.8,037,0113,1620225234,54.293 28,0005,0007,0988.9,+25.0,041,0126,1620225534,54.3 28,0006,0008,0988.8,+24.3,042,0128,1620225834,54.018 30,0005,0007,0988.8,+24.6,041,0119,1620226134,54.257 25,0005,0007,0988.8,+24.2,043,0135,1620226434,54.028 28,0005,0007,0988.8,+24.2,041,0113,1620226734,54.026 30,0005,0007,0988.5,+24.7,042,0120,1620227034,54.591 28,0006,0008,0988.4,+24.3,043,0101,1620227334,54.33 30,0005,0007,0988.3,+24.3,043,0137,1620227633,53.991 30,0005,0007,0988.6,+23.8,043,0111,1620227934,54.516 30,0005,0007,0988.5,+23.8,045,0119,1620228234,54.221 30,0005,0007,0988.5,+23.4,045,0125,1620228534,54.314 30,0005,0007,0988.6,+23.5,046,0142,1620228833,53.986 33,0004,0006,0988.6,+23.1,045,0138,1620229134,54.498 30,0005,0007,0988.5,+23.0,047,0117,1620229434,54.037 30,0005,0007,0988.5,+22.9,048,0111,1620229734,54.475 30,0005,0007,0988.3,+22.9,047,0111,1620230034,54.186 28,0009,0012,0988.5,+22.9,047,0155,1620230334,54.275 30,0006,0008,0988.4,+22.0,051,0114,1620230633,53.944 30,0005,0007,0988.4,+21.8,050,0102,1620230934,54.183 28,0006,0008,0988.4,+21.8,051,0120,1620231234,54.251 30,0005,0007,0988.7,+21.6,052,0110,1620231533,53.916 30,0007,0010,0988.7,+21.2,053,0121,1620231834,54.462 30,0006,0008,0988.7,+20.6,056,0132,1620232133,53.9 30,0005,0007,0988.8,+20.9,054,0127,1620232434,54.16 28,0006,0008,0988.9,+20.2,057,0114,1620232733,53.909 30,0007,0010,0988.8,+20.3,055,0119,1620233034,54.114 30,0005,0007,0988.6,+20.0,056,0115,1620233334,54.145 30,0006,0008,0988.8,+19.5,058,0122,1620233633,53.871 30,0006,0008,0988.4,+19.6,058,0127,1620233933,53.869 30,0005,0007,0988.6,+19.2,058,0120,1620234234,54.368 30,0007,0010,0988.8,+18.7,060,0098,1620234534,54.118 28,0006,0008,0989.0,+18.5,060,0115,1620234834,54.526 30,0006,0008,0988.8,+18.6,059,0107,1620235134,54.175 30,0007,0010,0989.0,+17.4,063,0110,1620235434,54.416 30,0005,0007,0988.8,+17.2,063,0099,1620235734,54.398 30,0005,0007,0989.0,+16.5,065,0104,1620236033,53.912 30,0006,0008,0989.1,+16.7,064,0097,1620236333,53.839 30,0006,0008,0989.1,+16.3,065,0120,1620236634,54.33 28,0006,0008,0989.0,+16.6,064,0145,1620236933,53.818 30,0006,0008,0989.2,+16.4,065,0113,1620237234,54.072 30,0005,0007,0989.2,+15.7,068,0126,1620237533,53.805 30,0006,0008,0989.1,+14.8,070,0115,1620237834,54.046 30,0006,0008,0989.0,+15.4,066,0125,1620238133,53.791 30,0007,0010,0989.1,+14.8,069,0111,1620238434,54.237 33,0007,0010,0989.2,+15.5,066,0117,1620238733,53.793 30,0005,0007,0989.2,+15.5,065,0124,1620239034,54.337 30,0006,0008,0989.3,+15.0,066,0123,1620239334,54.318 30,0005,0007,0989.2,+15.3,065,0107,1620239634,54.291 30,0005,0007,0989.5,+14.1,069,0139,1620239934,54.413 30,0005,0007,0989.3,+14.2,067,0120,1620240234,54.294 30,0004,0006,0989.4,+14.1,068,0107,1620240533,53.996 30,0007,0010,0989.4,+13.8,069,0118,1620240833,53.766 30,0004,0006,0989.5,+13.9,067,0131,1620241133,53.766 30,0004,0006,0989.2,+13.1,070,0113,1620241434,54.307 33,0006,0008,0989.5,+12.9,071,0140,1620241733,53.729 30,0005,0007,0989.1,+13.4,068,0123,1620242034,54.289 30,0006,0008,0989.2,+13.0,070,0095,1620242334,54.257 30,0007,0010,0989.2,+13.5,067,0121,1620242634,54.078 30,0004,0006,0989.4,+12.9,068,0115,1620242934,54.06 30,0005,0007,0989.2,+13.0,068,0124,1620243233,53.978 33,0005,0007,0989.5,+12.8,068,0110,1620243534,54.442 33,0006,0008,0989.5,+12.1,071,0122,1620243833,53.71 33,0005,0007,0989.4,+12.7,068,0107,1620244134,54.197 30,0005,0007,0989.0,+12.9,068,0095,1620244433,53.955 33,0004,0006,0989.4,+12.1,071,0141,1620244733,53.96 30,0006,0008,0989.0,+13.0,068,0114,1620245033,53.765 30,0005,0007,0989.1,+13.2,067,0102,1620245333,53.948 30,0005,0007,0988.9,+12.2,070,0124,1620245633,53.739 30,0005,0007,0989.0,+12.3,067,0113,1620245933,53.683 30,0005,0007,0989.0,+12.5,067,0118,1620246234,54.208 30,0006,0008,0989.0,+12.5,067,0126,1620246533,53.663 28,0005,0007,0989.0,+11.8,070,0099,1620246833,53.893 30,0006,0008,0988.9,+11.8,069,0104,1620247133,53.67 33,0005,0007,0989.1,+12.2,067,0113,1620247433,53.901 30,0005,0007,0988.7,+12.4,066,0111,1620247733,53.872 33,0006,0008,0988.8,+12.1,068,0115,1620248033,53.642 33,0005,0007,0989.1,+11.3,071,0134,1620248333,53.873 33,0005,0007,0989.0,+11.8,069,0118,1620248634,54.024 33,0006,0008,0988.7,+12.0,069,0109,1620248933,53.959 33,0006,0008,0988.7,+11.4,070,0131,1620249234,54.159 30,0005,0007,0988.9,+12.0,068,0109,1620249533,53.854 33,0005,0007,0988.8,+12.1,068,0139,1620249833,53.89 33,0006,0008,0989.0,+11.8,069,0110,1620250134,54.078 33,0005,0007,0988.5,+11.0,072,0111,1620250434,54.17 33,0004,0006,0988.6,+11.4,070,0135,1620250733,53.858 33,0006,0008,0988.8,+11.8,068,0118,1620251034,54.118 33,0006,0008,0988.7,+11.1,072,0108,1620251333,53.621 23,0005,0007,0988.6,+11.0,071,0115,1620251634,54.124 33,0007,0010,0988.7,+10.9,072,0125,1620251934,54.076 33,0006,0008,0988.6,+11.3,070,0118,1620252233,53.583 33,0005,0007,0988.6,+11.5,068,0127,1620252533,53.912 33,0005,0007,0988.7,+11.1,070,0118,1620252833,53.611 33,0005,0007,0988.4,+11.7,069,0144,1620253134,54.148 33,0006,0008,0988.5,+10.8,073,0114,1620253433,53.631 33,0006,0008,0988.5,+11.4,070,0128,1620253733,53.961 33,0006,0008,0988.5,+10.8,072,0135,1620254033,53.843 33,0005,0007,0988.5,+11.3,071,0125,1620254333,53.58 33,0004,0006,0988.5,+11.7,069,0137,1620254633,53.885 33,0006,0008,0988.7,+11.1,071,0126,1620254934,54.095 33,0005,0007,0988.5,+11.7,069,0120,1620255233,53.56 30,0005,0007,0988.5,+11.3,070,0096,1620255533,53.812 33,0005,0007,0988.5,+11.4,069,0125,1620255833,53.81 33,0005,0007,0988.1,+11.5,069,0123,1620256133,53.569 33,0005,0007,0988.4,+11.6,068,0136,1620256434,54.075 33,0007,0010,0988.2,+11.1,071,0131,1620256734,54.068 33,0005,0007,0988.4,+11.5,069,0104,1620257033,53.785 35,0005,0007,0988.2,+11.5,069,0116,1620257333,53.782 33,0006,0008,0988.3,+11.2,071,0114,1620257633,53.529 33,0007,0010,0988.4,+11.2,071,0133,1620257933,53.849 33,0006,0008,0988.4,+11.3,071,0095,1620258233,53.989 33,0006,0008,0988.3,+11.1,072,0136,1620258533,53.741 33,0005,0007,0988.3,+11.2,072,0114,1620258833,53.518 33,0006,0008,0988.4,+11.6,071,0120,1620259133,53.578 33,0006,0008,0988.4,+11.7,070,0111,1620259433,53.568 33,0005,0007,0988.3,+11.5,071,0117,1620259733,53.836 33,0005,0007,0988.2,+11.4,071,0114,1620260033,53.511 33,0006,0008,0988.4,+11.8,070,0128,1620260333,53.49 33,0006,0008,0988.3,+11.0,073,0103,1620260633,53.495 33,0004,0006,0988.2,+11.5,071,0124,1620260933,53.799 33,0005,0007,0988.2,+11.5,071,0108,1620261233,53.724 33,0004,0006,0988.1,+11.7,071,0096,1620261533,53.973 33,0005,0007,0988.3,+11.6,071,0109,1620261833,53.697 33,0005,0007,0988.3,+11.7,071,0138,1620262133,53.735 33,0006,0008,0988.4,+11.9,070,0123,1620262433,53.781 33,0007,0010,0988.0,+11.1,074,0150,1620262733,53.69 33,0006,0008,0988.1,+11.7,071,0122,1620263033,53.521 33,0007,0010,0988.5,+11.3,073,0136,1620263333,53.474 33,0005,0007,0988.4,+11.5,072,0121,1620263634,54.037 33,0006,0008,0988.2,+11.6,071,0139,1620263933,53.781 33,0006,0008,0987.9,+11.5,072,0127,1620264233,53.438 33,0005,0007,0988.4,+11.7,071,0103,1620264533,53.994 33,0006,0008,0988.3,+11.2,074,0118,1620264833,53.439 33,0005,0007,0988.3,+11.2,073,0119,1620265133,53.43 33,0006,0008,0988.6,+10.9,075,0111,1620265433,53.916 30,0004,0006,0988.2,+11.7,071,0146,1620265733,53.643 33,0006,0008,0988.5,+11.7,071,0126,1620266033,53.631 30,0005,0007,0988.3,+11.9,071,0135,1620266333,53.419 30,0005,0007,0988.3,+11.8,072,0122,1620266633,53.648 30,0005,0007,0988.2,+11.4,074,0138,1620266933,53.455 33,0006,0008,0988.1,+11.5,074,0123,1620267233,53.419 30,0006,0008,0988.5,+11.7,073,0118,1620267533,53.938 30,0006,0008,0988.2,+11.5,074,0141,1620267833,53.394 30,0006,0008,0988.6,+11.7,074,0104,1620268133,53.911 33,0005,0007,0988.2,+11.6,075,0121,1620268433,53.91 33,0005,0007,0988.4,+11.7,074,0118,1620268733,53.377 33,0006,0008,0988.8,+11.8,073,0137,1620269033,53.837 33,0006,0008,0988.7,+11.6,075,0115,1620269333,53.873 33,0005,0007,0988.8,+11.5,075,0147,1620269633,53.37 33,0006,0008,0988.7,+11.7,074,0103,1620269933,53.604 33,0007,0010,0988.7,+11.8,074,0135,1620270233,53.704 33,0007,0010,0988.7,+11.6,074,0128,1620270533,53.362 33,0008,0011,0989.0,+11.5,076,0118,1620270833,53.589 23,0006,0008,0989.1,+11.6,075,0132,1620271133,53.987 33,0006,0008,0988.9,+11.7,075,0121,1620271433,53.603 33,0007,0010,0989.2,+11.9,074,0116,1620271733,53.59 33,0007,0010,0989.2,+11.5,076,0126,1620272033,53.339 33,0008,0011,0989.5,+11.6,077,0138,1620272333,53.92 33,0007,0010,0989.2,+11.6,076,0099,1620272633,53.31 33,0007,0010,0989.4,+12.0,074,0127,1620272933,53.699 35,0007,0010,0989.6,+12.2,074,0115,1620273233,53.568 35,0007,0010,0989.6,+11.7,076,0090,1620273533,53.318 35,0006,0008,0989.8,+12.3,073,0120,1620273833,53.309 35,0007,0010,0990.1,+12.0,075,0131,1620274133,53.628 35,0007,0010,0990.0,+11.7,077,0116,1620274433,53.3 35,0007,0010,0989.8,+11.8,076,0123,1620274733,53.373 35,0007,0010,0989.9,+11.9,076,0112,1620275033,53.309 35,0007,0010,0989.7,+12.1,075,0116,1620275333,53.642 35,0009,0012,0990.0,+12.4,076,0123,1620275633,53.52 35,0006,0008,0990.1,+12.7,075,0126,1620275933,53.775 35,0007,0010,0989.8,+13.0,075,0108,1620276233,53.498 35,0008,0011,0990.2,+13.1,075,0131,1620276533,53.584 35,0007,0010,0990.1,+13.5,074,0124,1620276833,53.262 30,0007,0010,0990.1,+13.8,073,0125,1620277133,53.506 33,0008,0011,0990.1,+13.8,073,0132,1620277433,53.319 30,0008,0011,0990.3,+14.0,071,0109,1620277733,53.262 33,0010,0013,0990.5,+14.3,070,0138,1620278033,53.696 35,0009,0012,0990.2,+14.6,069,0123,1620278333,53.494 33,0010,0013,0990.2,+14.9,069,0113,1620278633,53.31 33,0010,0013,0990.3,+15.2,069,0130,1620278933,53.461 33,0010,0013,0990.1,+15.6,067,0114,1620279233,53.226 33,0012,0016,0990.2,+16.2,068,0131,1620279533,53.301 33,0011,0015,0990.3,+16.4,066,0119,1620279833,53.724 33,0009,0012,0990.4,+16.8,066,0132,1620280133,53.215 33,0009,0012,0990.1,+17.0,064,0122,1620280433,53.769 33,0008,0011,0990.5,+17.6,058,0132,1620280733,53.809 33,0007,0010,0990.5,+17.9,056,0114,1620281033,53.484 33,0012,0016,0990.1,+18.2,055,0111,1620281333,53.422 33,0006,0008,0990.5,+18.4,052,0116,1620281633,53.263 30,0006,0008,0990.4,+18.8,050,0118,1620281933,53.721 30,0005,0007,0990.4,+19.0,045,0123,1620282233,53.166 28,0005,0007,0990.3,+19.3,046,0121,1620282533,53.222 30,0009,0012,0990.4,+19.4,045,0118,1620282833,53.174 30,0007,0010,0990.6,+19.6,044,0127,1620283133,53.166 28,0006,0008,0990.3,+19.7,044,0112,1620283433,53.199 30,0004,0006,0990.6,+19.8,045,0118,1620283733,53.664 28,0005,0007,0990.5,+20.2,044,0104,1620284033,53.143 30,0006,0008,0990.8,+20.3,045,0122,1620284333,53.381 23,0004,0006,0990.5,+20.4,043,0115,1620284633,53.382 30,0005,0007,0990.7,+20.6,044,0134,1620284933,53.137 28,0004,0006,0990.7,+20.6,042,0141,1620285233,53.368 28,0043,0058,0990.6,+20.9,042,0111,1620285533,53.358 30,0006,0008,0990.5,+21.2,044,0110,1620285833,53.407 28,0006,0008,0990.7,+21.4,041,0125,1620286133,53.376 28,0007,0010,0990.4,+21.6,042,0118,1620286433,53.121 28,0007,0010,0990.9,+21.5,040,0135,1620286733,53.545 23,0007,0010,0990.8,+21.6,040,0129,1620287033,53.607 28,0007,0010,0990.8,+21.8,039,0111,1620287333,53.322 28,0008,0011,0990.8,+21.9,038,0132,1620287633,53.318 25,0008,0011,0990.9,+22.2,039,0123,1620287933,53.077 30,0005,0007,0991.0,+22.5,037,0121,1620288233,53.803 25,0006,0008,0991.0,+23.0,038,0136,1620288533,53.627 28,0007,0010,0990.7,+23.3,038,0113,1620288833,53.396 25,0005,0007,0990.8,+23.5,037,0126,1620289133,53.057 28,0005,0007,0991.1,+23.0,034,0135,1620289433,53.604 25,0006,0008,0990.9,+23.4,034,0099,1620289733,53.044 28,0006,0008,0990.9,+23.3,034,0132,1620290033,53.547 25,0006,0008,0990.9,+23.1,032,0137,1620290333,53.522 28,0005,0007,0991.0,+23.8,035,0108,1620290633,53.026 25,0004,0006,0991.0,+23.8,032,0119,1620290933,53.021 28,0006,0008,0991.1,+24.2,033,0132,1620291233,53.258 25,0005,0007,0991.1,+24.9,037,0120,1620291533,53.285 28,0005,0007,0991.0,+24.2,033,0114,1620291833,53.336 28,0006,0008,0990.9,+24.7,033,0126,1620292133,53.535 28,0005,0007,0990.7,+24.4,032,0113,1620292433,53.561 28,0004,0006,0991.1,+24.6,032,0123,1620292733,53.237 25,0005,0007,0991.0,+24.5,031,0111,1620293032,52.985 28,0005,0007,0990.9,+25.2,034,0112,1620293333,53.494 21,0005,0007,0990.8,+25.6,032,0118,1620293633,53.221 99,0006,0008,0991.2,+25.1,034,0114,1620293932,52.952 28,0006,0008,0991.1,+24.6,033,0113,1620294233,53.271 28,0006,0008,0990.8,+25.0,031,0122,1620294533,53.012 25,0006,0008,0991.3,+25.0,030,0123,1620294833,53.197 28,0005,0007,0990.7,+25.5,029,0100,1620295133,53.281 25,0004,0006,0990.7,+25.5,028,0107,1620295432,52.937 25,0005,0007,0990.6,+25.8,029,0108,1620295733,53.262 28,0006,0008,0990.7,+26.9,032,0132,1620296033,53.172 21,0003,0005,0991.1,+26.1,027,0116,1620296333,53.435 23,0004,0006,0990.9,+25.2,026,0122,1620296632,52.933 25,0004,0006,0990.7,+25.9,024,0104,1620296933,53.412 25,0004,0006,0991.0,+26.1,024,0112,1620297233,53.158 28,0004,0006,0991.1,+26.5,026,0103,1620297532,52.901 25,0005,0007,0990.9,+26.3,026,0115,1620297832,52.956 28,0004,0006,0991.2,+26.1,027,0115,1620298133,53.452 25,0005,0007,0991.2,+25.6,024,0129,1620298432,52.889 28,0003,0005,0991.2,+26.1,026,0128,1620299033,53.43 28,0004,0006,0991.1,+25.7,028,0129,1620299332,52.886 28,0005,0007,0991.3,+25.9,025,0128,1620299633,53.378 28,0008,0011,0991.2,+26.1,030,0121,1620299932,52.862 28,0003,0005,0991.2,+25.3,029,0101,1620300233,53.35 28,0004,0006,0991.2,+25.4,027,0118,1620300532,52.928 30,0003,0005,0991.2,+25.7,029,0118,1620300833,53.485 28,0004,0006,0991.4,+25.5,026,0113,1620301133,53.117 25,0004,0006,0991.3,+25.9,026,0107,1620301432,52.841 28,0004,0006,0991.1,+26.4,026,0131,1620301733,53.376 28,0003,0005,0991.1,+27.3,028,0101,1620302033,53.077 30,0003,0005,0991.4,+26.3,025,0121,1620302332,52.816 28,0005,0007,0991.0,+25.7,025,0099,1620302632,52.883 30,0004,0006,0991.0,+25.9,026,0119,1620302933,53.079 25,0004,0006,0991.0,+26.1,025,0125,1620303233,53.15 28,0004,0006,0991.4,+26.2,024,0120,1620303532,52.813 28,0004,0006,0991.3,+26.1,025,0119,1620303833,53.298 28,0004,0006,0991.2,+25.6,029,0106,1620304133,53.097 28,0004,0006,0991.3,+25.5,026,0132,1620304433,53.004 28,0004,0006,0991.5,+25.9,027,0105,1620304732,52.829 28,0004,0006,0991.5,+26.2,027,0118,1620305032,52.768 28,0004,0006,0991.3,+25.7,026,0118,1620305332,52.762 28,0004,0006,0991.6,+25.6,027,0124,1620305633,53.015 28,0005,0007,0991.3,+25.6,028,0119,1620305932,52.971 28,0004,0006,0991.5,+25.2,025,0133,1620306233,53.051 25,0004,0006,0990.9,+26.1,027,0111,1620306533,53.26 25,0004,0006,0991.1,+26.9,026,0106,1620306833,53.242 28,0003,0005,0991.0,+26.6,023,0116,1620307132,52.959 30,0004,0006,0991.2,+26.2,027,0109,1620307432,52.728 25,0004,0006,0990.9,+26.4,024,0100,1620307733,53.257 28,0006,0008,0991.0,+26.8,023,0132,1620308032,52.702 28,0004,0006,0990.9,+26.7,021,0118,1620308333,53.404 28,0004,0006,0990.8,+26.7,023,0103,1620308632,52.704 30,0004,0006,0991.1,+26.4,024,0123,1620308932,52.702 25,0005,0007,0990.8,+27.0,023,0111,1620309232,52.944 30,0005,0007,0991.0,+27.1,023,0122,1620309532,52.737 28,0004,0006,0991.0,+26.8,022,0105,1620309832,52.924 25,0004,0006,0990.9,+26.8,024,0132,1620310132,52.915 28,0004,0006,0991.1,+26.4,023,0115,1620310432,52.73 30,0005,0007,0991.0,+27.2,025,0108,1620310732,52.657 28,0003,0005,0991.0,+27.1,025,0111,1620311033,53.133 28,0004,0006,0991.1,+26.3,024,0102,1620311333,53.168 28,0005,0007,0991.6,+26.0,025,0120,1620311632,52.877 28,0005,0007,0991.5,+25.7,026,0121,1620311932,52.641 28,0004,0006,0991.7,+25.3,026,0126,1620312232,52.65 28,0003,0005,0991.4,+25.7,028,0126,1620312533,53.169 30,0004,0006,0991.5,+25.9,025,0118,1620312832,52.947 30,0003,0005,0991.4,+25.4,027,0115,1620313132,52.645 30,0004,0006,0991.3,+26.1,025,0111,1620313433,53.144 30,0003,0005,0991.5,+26.3,029,0147,1620313732,52.599 28,0004,0006,0991.2,+26.2,029,0111,1620314033,53.154 28,0005,0007,0991.5,+26.0,027,0127,1620314332,52.587 28,0004,0006,0991.6,+25.6,027,0134,1620314632,52.827 28,0003,0005,0991.6,+25.6,028,0113,1620314932,52.813 30,0004,0006,0991.3,+25.8,028,0127,1620315233,53.226 30,0005,0007,0991.8,+25.3,028,0106,1620315532,52.576 30,0004,0006,0991.4,+25.4,028,0125,1620315833,53.076 30,0004,0006,0991.7,+25.8,029,0110,1620316132,52.572 30,0003,0005,0991.5,+25.4,029,0140,1620316432,52.795 28,0005,0007,0991.7,+25.2,029,0116,1620316732,52.547 30,0005,0007,0991.6,+25.1,029,0116,1620317032,52.574 30,0004,0006,0991.8,+24.6,030,0089,1620317333,53.025 28,0004,0006,0992.0,+24.6,029,0122,1620317632,52.792 28,0005,0007,0991.8,+24.0,031,0117,1620317933,53.083 30,0004,0006,0991.9,+24.0,030,0123,1620318232,52.547 30,0004,0006,0991.8,+23.7,031,0122,1620318532,52.768 30,0005,0007,0992.3,+23.2,032,0125,1620318832,52.755 30,0004,0006,0992.4,+23.0,033,0084,1620319132,52.502 33,0005,0007,0992.4,+22.2,037,0119,1620319432,52.749 30,0005,0007,0992.3,+21.6,040,0122,1620319732,52.712 28,0006,0008,0992.2,+21.4,041,0104,1620320032,52.506 30,0004,0006,0992.3,+20.7,043,0131,1620320332,52.995 33,0005,0007,0992.5,+20.0,045,0101,1620320633,53.008 30,0004,0006,0992.7,+19.8,045,0119,1620320932,52.519 30,0004,0006,0992.7,+19.4,047,0121,1620321232,52.476 33,0004,0006,0992.7,+19.0,048,0130,1620321532,52.455 33,0004,0006,0993.1,+19.2,047,0115,1620321832,52.45 25,0005,0007,0992.8,+18.3,049,0116,1620322133,53.004 57,0005,0007,0993.1,+18.0,049,0126,1620323143,43.865 54,0006,0008,0993.6,+18.0,049,0109,1620323444,44.042 54,0004,0006,0993.3,+17.1,051,0131,1620323743,43.811 54,0006,0008,0993.6,+16.8,052,0113,1620324044,44.278 54,0004,0006,0993.5,+16.4,053,0122,1620324343,43.835 57,0006,0008,0993.7,+15.9,054,0123,1620324643,43.789 57,0004,0006,0993.7,+15.6,055,0124,1620324944,44.345 57,0005,0007,0993.8,+16.1,053,0109,1620325244,44.002 57,0005,0007,0994.0,+15.7,056,0136,1620325544,44.1 59,0008,0011,0993.8,+15.6,056,0108,1620325844,44.4 54,0007,0010,0994.3,+14.7,058,0132,1620326143,43.797 54,0005,0007,0994.1,+14.3,059,0122,1620326443,43.994 57,0005,0007,0994.1,+14.8,057,0102,1620326744,44.235 57,0005,0007,0994.1,+14.9,056,0120,1620327044,44.057 54,0006,0008,0994.2,+14.7,057,0115,1620327343,43.966 54,0007,0010,0994.4,+14.3,059,0138,1620327644,44.148 54,0007,0010,0994.5,+14.0,062,0126,1620327943,43.716 57,0007,0010,0994.3,+14.2,062,0123,1620328244,44.247 57,0006,0008,0994.4,+13.3,062,0109,1620328543,43.772 57,0006,0008,0994.4,+14.2,059,0122,1620328844,44.243 54,0006,0008,0994.6,+13.8,060,0129,1620329144,44.233 57,0007,0010,0994.3,+13.6,060,0117,1620329443,43.925 57,0005,0007,0994.5,+13.6,059,0105,1620329743,43.73 54,0005,0007,0994.2,+13.2,061,0113,1620330044,44.011 57,0005,0007,0994.2,+13.1,061,0124,1620330343,43.691 54,0006,0008,0994.4,+13.0,061,0119,1620330644,44.17 57,0007,0010,0994.2,+13.2,061,0109,1620330943,43.683 59,0005,0007,0994.6,+13.4,060,0101,1620331243,43.91 54,0005,0007,0994.6,+12.9,061,0118,1620331544,44.227 54,0006,0008,0994.6,+12.5,062,0114,1620331843,43.975 57,0005,0007,0994.3,+12.1,064,0121,1620332143,43.896 54,0006,0008,0994.6,+13.0,061,0095,1620332443,43.652 54,0006,0008,0994.6,+12.5,062,0102,1620332743,43.668 54,0006,0008,0994.6,+12.2,064,0112,1620333044,44.123 54,0005,0007,0994.5,+12.3,062,0132,1620333343,43.645 54,0006,0008,0994.7,+12.0,064,0112,1620333643,43.883 59,0006,0008,0994.5,+11.8,064,0107,1620333943,43.638 57,0007,0010,0994.7,+11.7,064,0112,1620334243,43.856 57,0006,0008,0994.7,+11.4,065,0112,1620334543,43.64 57,0005,0007,0994.4,+11.4,065,0108,1620334843,43.685 54,0006,0008,0994.6,+11.2,065,0133,1620335144,44.158 57,0006,0008,0994.6,+11.2,065,0131,1620335444,44.124 54,0005,0007,0994.5,+11.2,065,0120,1620335743,43.927 57,0006,0008,0994.5,+11.5,063,0127,1620336043,43.945 57,0006,0008,0994.4,+11.4,063,0113,1620336344,44.135 57,0008,0011,0994.5,+10.4,067,0119,1620336643,43.587 54,0009,0012,0994.7,+10.9,064,0113,1620336943,43.57 57,0009,0012,0994.3,+10.3,067,0115,1620337543,43.587 54,0008,0011,0994.5,+10.8,065,0114,1620337843,43.847 57,0007,0010,0994.4,+10.6,065,0130,1620338143,43.596 54,0007,0010,0994.6,+10.2,067,0112,1620338444,44.059 54,0007,0010,0994.6,+10.6,065,0098,1620338744,44.061 57,0006,0008,0994.2,+10.6,064,0105,1620339043,43.828 54,0006,0008,0994.5,+10.7,064,0132,1620339344,44.161 54,0007,0010,0994.2,+10.6,065,0120,1620339643,43.8 54,0006,0008,0994.1,+10.3,065,0126,1620339944,44.076 57,0006,0008,0994.4,+09.8,067,0111,1620340243,43.822 59,0006,0008,0994.3,+10.1,070,0118,1620340543,43.819 54,0006,0008,0994.2,+10.4,068,0121,1620340843,43.54 54,0005,0007,0994.5,+10.4,065,0140,1620341144,44.056 59,0005,0007,0994.5,+10.2,065,0098,1620341443,43.624 59,0006,0008,0994.4,+09.8,066,0103,1620341743,43.764 57,0006,0008,0994.3,+09.8,066,0107,1620342043,43.852 54,0006,0008,0994.2,+09.7,066,0127,1620342343,43.855 57,0005,0007,0994.2,+09.2,068,0134,1620342644,44.079 57,0007,0010,0994.1,+09.7,066,0118,1620342943,43.753 54,0005,0007,0994.0,+10.0,065,0128,1620343244,44.207 54,0007,0010,0994.1,+09.9,064,0100,1620343543,43.826 54,0005,0007,0994.2,+09.5,066,0122,1620343843,43.507 57,0006,0008,0994.0,+09.0,068,0128,1620344144,44.045 57,0006,0008,0994.1,+09.3,066,0117,1620344443,43.743 59,0005,0007,0993.9,+09.1,067,0104,1620344743,43.559 57,0006,0008,0994.0,+09.1,067,0124,1620345043,43.532 54,0006,0008,0993.9,+09.2,066,0119,1620345343,43.63 54,0005,0007,0993.9,+08.8,068,0124,1620345643,43.753 54,0005,0007,0994.1,+09.2,067,0121,1620345944,44.06 59,0005,0007,0994.0,+09.1,066,0115,1620346243,43.506 57,0005,0007,0993.5,+08.6,068,0118,1620346543,43.994 59,0005,0007,0993.9,+09.2,067,0110,1620346843,43.961 59,0005,0007,0993.7,+08.7,067,0129,1620347143,43.515 52,0006,0008,0993.9,+09.1,067,0125,1620347443,43.468 54,0005,0007,0993.6,+08.8,068,0114,1620347743,43.531 57,0006,0008,0993.9,+09.1,066,0120,1620348043,43.692 54,0006,0008,0993.5,+08.9,068,0108,1620348343,43.455 57,0006,0008,0993.9,+09.1,065,0110,1620348643,43.72 54,0005,0007,0993.8,+08.4,068,0110,1620348943,43.659 57,0006,0008,0993.7,+08.7,067,0119,1620349243,43.446 57,0005,0007,0993.4,+08.6,067,0119,1620349543,43.954 54,0007,0010,0993.6,+08.4,069,0107,1620349843,43.937 57,0006,0008,0993.5,+08.2,069,0111,1620350143,43.467 54,0005,0007,0993.2,+08.8,066,0105,1620350443,43.438 54,0005,0007,0993.0,+08.7,066,0127,1620350743,43.985 57,0006,0008,0993.3,+08.3,068,0119,1620351043,43.43 57,0006,0008,0993.2,+08.0,069,0122,1620351343,43.667 57,0006,0008,0993.1,+08.4,067,0118,1620351643,43.481 57,0006,0008,0993.4,+08.6,067,0117,1620351943,43.903 57,0006,0008,0993.2,+08.2,067,0114,1620352243,43.66 54,0006,0008,0993.3,+08.2,068,0116,1620352543,43.411 57,0005,0007,0993.4,+08.1,068,0120,1620352843,43.939 54,0005,0007,0993.2,+08.5,067,0133,1620353143,43.513 57,0006,0008,0993.4,+08.6,066,0130,1620353443,43.63 59,0007,0010,0993.7,+07.9,070,0112,1620353743,43.408 59,0006,0008,0993.4,+08.4,067,0125,1620354043,43.408 57,0005,0007,0993.3,+08.1,068,0142,1620354343,43.886 57,0006,0008,0993.5,+07.9,069,0132,1620354643,43.649 57,0006,0008,0993.2,+08.1,068,0131,1620354943,43.636 57,0005,0007,0993.6,+07.9,070,0133,1620355243,43.378 57,0006,0008,0993.3,+08.1,068,0132,1620355543,43.936 54,0006,0008,0993.4,+08.1,068,0112,1620355843,43.391 57,0006,0008,0993.4,+08.1,068,0112,1620356143,43.719 57,0006,0008,0993.5,+08.3,067,0117,1620356443,43.828 99,0006,0008,0993.4,+07.9,069,0098,1620356743,43.985 57,0007,0010,0993.5,+08.1,068,0112,1620357043,43.611 57,0006,0008,0993.5,+08.2,067,0139,1620357343,43.355 57,0005,0007,0993.5,+08.3,069,0123,1620357643,43.932 54,0005,0007,0993.7,+08.0,069,0121,1620357943,43.925 57,0005,0007,0993.6,+08.3,067,0108,1620358243,43.599 57,0006,0008,0993.6,+08.3,068,0139,1620358543,43.346 57,0005,0007,0993.3,+08.2,069,0132,1620358843,43.347 57,0005,0007,0993.4,+08.1,071,0126,1620359143,43.892 57,0007,0010,0993.7,+08.3,070,0116,1620359443,43.383 57,0006,0008,0993.1,+08.5,069,0119,1620359743,43.338 59,0006,0008,0993.3,+09.2,070,0104,1620360043,43.572 57,0006,0008,0993.2,+09.2,069,0126,1620360343,43.928 57,0007,0010,0993.5,+09.6,070,0098,1620360643,43.333 59,0007,0010,0993.4,+09.9,068,0113,1620360943,43.936 54,0007,0010,0993.4,+09.7,071,0119,1620361243,43.321 57,0006,0008,0993.3,+09.8,073,0106,1620361543,43.311 54,0008,0011,0993.3,+10.6,068,0124,1620361843,43.831 57,0009,0012,0993.7,+11.1,068,0126,1620362143,43.347 57,0010,0013,0993.6,+11.5,067,0127,1620362443,43.559 54,0010,0013,0993.6,+11.1,069,0116,1620362743,43.624 57,0009,0012,0993.4,+11.6,068,0123,1620363043,43.582 57,0008,0011,0993.5,+11.7,067,0116,1620363343,43.586 57,0008,0011,0993.7,+12.5,065,0114,1620363643,43.293 54,0009,0012,0993.6,+12.6,067,0102,1620363943,43.929 57,0010,0013,0993.5,+12.9,066,0124,1620364243,43.805 59,0010,0013,0993.6,+13.2,066,0133,1620364543,43.269 57,0008,0011,0993.7,+13.7,066,0113,1620364843,43.359 59,0014,0018,0993.6,+14.4,065,0114,1620365143,43.77 54,0009,0012,0993.5,+14.7,064,0114,1620365443,43.268 57,0009,0012,0993.5,+15.4,065,0109,1620365743,43.251 57,0009,0012,0993.2,+16.3,068,0114,1620366043,43.811 57,0009,0012,0993.5,+16.8,064,0132,1620366343,43.492 57,0008,0011,0993.5,+18.0,060,0141,1620366643,43.47 57,0007,0010,0993.4,+18.3,058,0127,1620366943,43.289 54,0007,0010,0993.4,+18.9,056,0111,1620367243,43.789 54,0006,0008,0993.5,+19.9,055,0133,1620367543,43.217 54,0007,0010,0993.5,+20.6,052,0136,1620367843,43.455 54,0007,0010,0993.6,+20.9,051,0102,1620368143,43.481 57,0006,0008,0993.3,+21.0,051,0105,1620368443,43.21 54,0006,0008,0993.4,+21.3,048,0103,1620368743,43.702 54,0006,0008,0993.4,+21.6,049,0114,1620369043,43.744 54,0007,0010,0993.4,+21.7,048,0108,1620369343,43.558 54,0006,0008,0993.7,+21.8,046,0115,1620369643,43.197 54,0006,0008,0993.4,+21.9,047,0120,1620369943,43.71 57,0005,0007,0993.3,+22.0,047,0120,1620370243,43.193 54,0007,0010,0993.2,+22.3,046,0103,1620370543,43.395 57,0006,0008,0993.2,+22.6,046,0118,1620370843,43.159 54,0007,0010,0993.3,+22.7,045,0116,1620371143,43.739 57,0006,0008,0993.3,+23.0,044,0114,1620371443,43.399 54,0008,0011,0993.0,+22.8,044,0119,1620371743,43.154 59,0005,0007,0993.3,+23.1,044,0115,1620372043,43.465 99,0006,0008,0993.2,+22.8,042,0108,1620372343,43.133 54,0006,0008,0993.3,+23.3,043,0127,1620372643,43.501 52,0006,0008,0993.4,+23.4,042,0123,1620372943,43.687 54,0007,0010,0993.1,+23.3,041,0141,1620373243,43.364 54,0007,0010,0993.1,+23.5,042,0123,1620373543,43.171 54,0006,0008,0993.2,+23.6,041,0134,1620373843,43.394 57,0005,0007,0992.9,+23.6,040,0116,1620374143,43.165 57,0006,0008,0993.3,+23.6,039,0131,1620374443,43.319 57,0006,0008,0993.2,+23.8,041,0114,1620374743,43.599 57,0008,0011,0992.9,+24.0,042,0101,1620375043,43.13 54,0004,0006,0993.2,+23.7,040,0131,1620375343,43.314 57,0005,0007,0993.3,+23.8,040,0123,1620375643,43.075 54,0006,0008,0993.0,+24.1,040,0125,1620375943,43.064 54,0007,0010,0993.0,+23.9,040,0125,1620376243,43.637 57,0006,0008,0993.0,+23.9,041,0122,1620376543,43.381 54,0005,0007,0993.1,+24.7,039,0126,1620376843,43.581 57,0006,0008,0992.7,+24.5,037,0126,1620377143,43.358 54,0005,0007,0992.6,+24.9,037,0097,1620377443,43.263 54,0005,0007,0992.9,+24.6,038,0099,1620377743,43.267 57,0006,0008,0992.9,+24.5,036,0131,1620378043,43.028 57,0006,0008,0993.0,+24.8,037,0116,1620378343,43.531 57,0008,0011,0992.7,+25.5,038,0096,1620378643,43.013 54,0005,0007,0992.6,+25.1,037,0133,1620378943,43.021 54,0007,0010,0992.5,+25.1,037,0125,1620379242,42.998 54,0007,0010,0992.8,+25.0,036,0144,1620379543,43.567 57,0006,0008,0992.5,+25.1,035,0126,1620379842,42.993 54,0006,0008,0992.5,+24.9,036,0130,1620380142,42.992 54,0006,0008,0992.5,+25.2,036,0112,1620380443,43.412 54,0005,0007,0992.6,+25.3,037,0117,1620380742,42.981 57,0006,0008,0992.6,+25.2,037,0129,1620381042,42.972 99,0006,0008,0992.3,+25.1,034,0134,1620381343,43.283 57,0005,0007,0992.3,+25.2,033,0120,1620381643,43.202 57,0006,0008,0992.2,+25.4,034,0112,1620381943,43.279 54,0006,0008,0992.2,+25.0,035,0107,1620382243,43.187 54,0005,0007,0992.4,+25.5,034,0122,1620382542,42.931 57,0006,0008,0992.3,+25.9,034,0121,1620382843,43.254 54,0005,0007,0992.0,+25.7,033,0121,1620383143,43.628 57,0005,0007,0992.1,+25.4,033,0129,1620383442,42.919 54,0005,0007,0992.1,+25.4,033,0143,1620383743,43.234 54,0005,0007,0991.9,+25.6,034,0102,1620384043,43.265 54,0005,0007,0992.0,+26.2,034,0144,1620384342,42.898 54,0005,0007,0992.0,+26.1,032,0122,1620384643,43.132 57,0006,0008,0991.7,+26.0,033,0126,1620384942,42.893 57,0005,0007,0991.6,+26.2,032,0129,1620385242,42.882 57,0006,0008,0991.6,+26.8,032,0116,1620385542,42.887 54,0006,0008,0991.5,+26.5,033,0125,1620385843,43.122 57,0005,0007,0991.5,+26.2,031,0126,1620386143,43.556 54,0006,0008,0991.2,+26.5,034,0120,1620386443,43.095 54,0005,0007,0991.1,+26.3,032,0120,1620386743,43.004 54,0005,0007,0990.9,+26.7,030,0104,1620387043,43.018 52,0004,0006,0991.1,+26.4,030,0107,1620387343,43.096 57,0006,0008,0991.1,+26.6,031,0115,1620387642,42.856 57,0005,0007,0990.8,+26.7,031,0117,1620387943,43.54 54,0004,0006,0991.3,+26.1,027,0098,1620388243,43.35 57,0005,0007,0991.0,+26.1,030,0132,1620388542,42.842 54,0004,0006,0990.8,+25.9,028,0120,1620388842,42.848 57,0007,0010,0990.9,+25.6,031,0091,1620389142,42.934 54,0006,0008,0991.2,+25.8,032,0106,1620389443,43.051 57,0004,0006,0991.0,+26.0,032,0130,1620389742,42.819 54,0006,0008,0990.7,+25.8,033,0116,1620390042,42.807 54,0005,0007,0990.5,+25.8,032,0132,1620390342,42.804 54,0005,0007,0990.6,+25.7,033,0107,1620390643,43.322 54,0005,0007,0990.7,+25.6,033,0114,1620390943,43.328 54,0005,0007,0990.6,+25.8,033,0110,1620391243,43.321 54,0004,0006,0990.3,+26.1,032,0142,1620391542,42.769 54,0005,0007,0990.5,+26.2,032,0111,1620391843,43.312 54,0004,0006,0990.3,+26.1,030,0104,1620392142,42.997 54,0006,0008,0990.2,+25.9,033,0111,1620392443,43.089 54,0004,0006,0989.9,+26.0,032,0128,1620392742,42.816 54,0004,0006,0990.2,+26.1,031,0115,1620393043,43.316 54,0005,0007,0990.0,+25.9,032,0121,1620393342,42.806 54,0004,0006,0990.0,+25.9,031,0125,1620393642,42.978 57,0004,0006,0990.0,+25.9,031,0114,1620393943,43.267 54,0004,0006,0990.1,+25.9,030,0113,1620394242,42.799 54,0005,0007,0989.8,+25.9,029,0126,1620394543,43.346 54,0004,0006,0989.8,+25.9,031,0098,1620394842,42.718 54,0004,0006,0989.9,+26.0,029,0117,1620395142,42.736 54,0004,0006,0989.9,+25.9,031,0120,1620395442,42.952 54,0004,0006,0989.7,+25.9,031,0115,1620395742,42.699 54,0004,0006,0989.6,+26.1,030,0118,1620396043,43.17 52,0005,0007,0989.4,+26.3,031,0102,1620396343,43.153 54,0005,0007,0989.6,+26.5,031,0115,1620396642,42.938 54,0004,0006,0989.5,+26.4,031,0116,1620396942,42.922 57,0004,0006,0989.5,+26.4,031,0118,1620397242,42.681 54,0005,0007,0989.2,+26.3,031,0130,1620397543,43.19 54,0003,0005,0989.4,+26.5,030,0136,1620397843,43.185 54,0004,0006,0989.5,+26.5,031,0128,1620398142,42.674 57,0006,0008,0989.5,+26.5,028,0123,1620398442,42.915 54,0004,0006,0989.4,+26.3,027,0127,1620398742,42.976 54,0003,0005,0989.4,+26.1,026,0123,1620399042,42.631 54,0004,0006,0989.3,+25.9,027,0112,1620399342,42.859 57,0008,0011,0989.5,+25.8,026,0116,1620399643,43.725 52,0003,0005,0989.4,+25.8,026,0136,1620399943,43.025 57,0004,0006,0989.3,+25.6,028,0133,1620400242,42.622 52,0004,0006,0989.4,+25.5,028,0114,1620400542,42.615 54,0003,0005,0989.4,+25.2,030,0115,1620400843,43.162 57,0003,0005,0989.4,+25.2,028,0122,1620401143,43.323 54,0004,0006,0989.3,+25.1,029,0113,1620401442,42.62 54,0004,0006,0989.1,+25.0,030,0104,1620401742,42.966 54,0005,0007,0988.9,+24.9,030,0126,1620402042,42.579 54,0003,0005,0989.0,+24.7,030,0117,1620402342,42.583 57,0003,0005,0989.1,+24.7,030,0139,1620402643,43.058 57,0004,0006,0988.8,+24.7,031,0150,1620402942,42.806 54,0004,0006,0988.9,+24.6,031,0129,1620403242,42.561 57,0003,0005,0989.1,+24.4,031,0129,1620403543,43.101 54,0004,0006,0988.7,+24.5,031,0135,1620403842,42.542 54,0003,0005,0988.9,+24.5,032,0138,1620404143,43.098 57,0004,0006,0989.0,+24.4,032,0119,1620404442,42.802 54,0004,0006,0989.0,+24.3,032,0119,1620404742,42.854 54,0004,0006,0989.0,+24.2,030,0123,1620405042,42.759 54,0004,0006,0989.2,+24.1,030,0126,1620405342,42.525 54,0004,0006,0989.0,+24.1,031,0123,1620405642,42.746 57,0003,0005,0989.0,+23.9,031,0126,1620405943,43.02 54,0003,0005,0988.9,+23.8,030,0110,1620406242,42.751 54,0003,0005,0989.1,+23.7,030,0105,1620406542,42.87 59,0003,0005,0989.0,+23.5,030,0123,1620406842,42.528 54,0004,0006,0988.8,+23.2,032,0117,1620407143,43.152 57,0003,0005,0988.9,+23.2,030,0118,1620407442,42.806 57,0004,0006,0989.1,+22.8,031,0135,1620407742,42.795 54,0003,0005,0989.4,+22.3,032,0112,1620408042,42.54 52,0004,0006,0989.3,+22.6,031,0116,1620408342,42.472 54,0003,0005,0989.3,+22.2,032,0111,1620408642,42.532 57,0003,0005,0989.3,+22.2,034,0143,1620408942,42.684 54,0005,0007,0989.2,+21.4,036,0110,1620409242,42.955 54,0004,0006,0989.5,+21.3,036,0130,1620409542,42.464 54,0005,0007,0989.5,+20.9,037,0114,1620409842,42.694 57,0004,0006,0989.2,+21.0,036,0131,1620410142,42.447 54,0004,0006,0989.6,+21.2,036,0140,1620410442,42.678 54,0004,0006,0989.6,+21.0,036,0127,1620410742,42.744 57,0004,0006,0989.6,+20.5,037,0116,1620411042,42.412 57,0004,0006,0989.7,+20.2,039,0111,1620411342,42.418 54,0004,0006,0989.6,+20.5,038,0126,1620411642,42.411 54,0003,0005,0989.1,+19.2,044,0111,1620411942,42.696 57,0004,0006,0989.5,+19.5,042,0109,1620412242,42.398 54,0003,0005,0989.3,+20.2,038,0108,1620412542,42.405 57,0003,0005,0989.2,+19.6,041,0122,1620412842,42.636 57,0004,0006,0989.2,+18.9,045,0130,1620413142,42.973 54,0004,0006,0989.6,+19.1,044,0125,1620413442,42.384 54,0005,0007,0989.5,+20.2,039,0116,1620413742,42.379 54,0004,0006,0989.3,+19.9,040,0141,1620414042,42.405 54,0003,0005,0989.3,+20.1,040,0112,1620414342,42.593 59,0004,0006,0989.5,+19.8,041,0112,1620414642,42.614 57,0003,0005,0989.6,+19.9,041,0129,1620414942,42.364 57,0004,0006,0989.1,+19.9,040,0124,1620415242,42.617 57,0005,0007,0989.4,+20.0,040,0110,1620415542,42.981 54,0007,0010,0989.3,+19.2,043,0112,1620415842,42.66 57,0005,0007,0989.6,+19.0,044,0134,1620416142,42.33 57,0004,0006,0989.6,+18.7,046,0105,1620416442,42.396 57,0004,0006,0989.5,+19.3,043,0149,1620416742,42.832 57,0005,0007,0989.2,+19.6,042,0129,1620417042,42.875 54,0004,0006,0989.4,+19.4,043,0105,1620417342,42.306 57,0004,0006,0989.3,+19.6,043,0113,1620417642,42.295 57,0005,0007,0989.4,+19.6,042,0123,1620417942,42.853 57,0005,0007,0989.3,+19.3,043,0127,1620418242,42.285 57,0005,0007,0989.1,+19.6,042,0127,1620418542,42.322 54,0004,0006,0989.4,+19.4,043,0129,1620418843,43.02 57,0004,0006,0988.9,+19.1,045,0126,1620419142,42.268 57,0003,0005,0989.2,+19.0,044,0128,1620419442,42.798 54,0004,0006,0989.1,+19.3,043,0147,1620419742,42.575 54,0004,0006,0989.2,+18.6,048,0114,1620420042,42.519 57,0003,0005,0989.0,+17.6,052,0141,1620420342,42.922 57,0003,0005,0989.1,+19.0,044,0118,1620420642,42.486 54,0004,0006,0989.1,+19.3,042,0118,1620420942,42.483 57,0004,0006,0988.9,+19.4,041,0119,1620421242,42.554 57,0004,0006,0989.2,+19.6,041,0129,1620421542,42.765 57,0004,0006,0989.0,+19.5,042,0130,1620421842,42.749 57,0004,0006,0989.1,+19.8,041,0097,1620422142,42.223 57,0003,0005,0989.2,+19.2,043,0127,1620422442,42.454 57,0003,0005,0989.4,+18.7,045,0111,1620422742,42.714 54,0004,0006,0989.1,+19.1,043,0106,1620423042,42.189 57,0004,0006,0989.2,+19.0,043,0132,1620423342,42.812 57,0005,0007,0989.2,+18.6,044,0094,1620423642,42.429 57,0005,0007,0989.0,+19.3,042,0112,1620423942,42.408 99,0004,0006,0989.0,+17.6,050,0107,1620424242,42.767 57,0003,0005,0988.8,+18.0,047,0112,1620424542,42.463 57,0004,0006,0989.1,+18.5,044,0123,1620424842,42.411 57,0004,0006,0988.7,+18.0,047,0119,1620425142,42.78 57,0003,0005,0989.2,+17.7,048,0119,1620425742,42.383 57,0004,0006,0988.9,+17.8,049,0117,1620426042,42.422 57,0004,0006,0989.1,+18.1,046,0097,1620426342,42.219 57,0005,0007,0988.5,+18.2,045,0131,1620426642,42.716 57,0004,0006,0988.8,+17.9,046,0107,1620426942,42.135 59,0004,0006,0988.7,+17.2,050,0134,1620427242,42.388 57,0004,0006,0988.3,+17.0,050,0117,1620427542,42.699 57,0004,0006,0988.8,+16.8,051,0113,1620427842,42.423 57,0005,0007,0988.5,+15.4,056,0120,1620428142,42.337 57,0005,0007,0988.6,+16.4,051,0113,1620428442,42.435 59,0004,0006,0988.4,+14.7,059,0105,1620428742,42.344 57,0004,0006,0988.4,+14.8,058,0125,1620429042,42.893 59,0004,0006,0988.5,+14.1,061,0125,1620429342,42.695 57,0003,0005,0988.6,+14.2,061,0124,1620429642,42.333 59,0005,0007,0988.6,+14.7,058,0106,1620429942,42.148 57,0005,0007,0988.5,+13.8,062,0138,1620430542,42.317 57,0006,0008,0988.7,+14.6,058,0132,1620430842,42.295 57,0004,0006,0988.6,+14.5,059,0121,1620431142,42.068 57,0004,0006,0988.6,+14.5,059,0112,1620431442,42.622 57,0005,0007,0988.6,+14.1,060,0125,1620431742,42.06 57,0004,0006,0988.8,+14.3,059,0113,1620432042,42.276 57,0003,0005,0988.5,+13.8,062,0124,1620432342,42.578 57,0004,0006,0988.7,+14.3,060,0112,1620432642,42.048 57,0004,0006,0988.5,+14.0,061,0124,1620432942,42.804 57,0004,0006,0988.4,+14.1,061,0131,1620433242,42.053 57,0003,0005,0988.6,+14.3,060,0113,1620433542,42.266 57,0005,0007,0988.5,+14.2,059,0114,1620433842,42.032 57,0004,0006,0988.4,+14.7,058,0114,1620434142,42.074 57,0003,0005,0988.6,+13.8,061,0143,1620434442,42.523 57,0004,0006,0988.7,+13.9,061,0139,1620434742,42.049 57,0004,0006,0988.7,+13.8,062,0109,1620435042,42.509 59,0003,0005,0988.6,+13.3,063,0117,1620435342,42.24 57,0005,0007,0988.5,+13.8,062,0108,1620435641,41.991 57,0004,0006,0988.7,+13.3,063,0131,1620435942,42.46 57,0003,0005,0988.5,+13.5,063,0111,1620436242,42.445 57,0004,0006,0988.4,+13.0,063,0122,1620436542,42.313 57,0003,0005,0988.8,+12.6,064,0122,1620436842,42.23 57,0004,0006,0988.5,+12.3,066,0151,1620437142,42.512 57,0005,0007,0988.5,+13.1,064,0125,1620437442,42.351 57,0004,0006,0988.6,+12.4,066,0125,1620437742,42.621 57,0004,0006,0988.9,+12.5,065,0110,1620438041,41.972 57,0004,0006,0988.7,+12.9,064,0127,1620438342,42.205 57,0005,0007,0988.9,+13.0,064,0122,1620438642,42.002 57,0003,0005,0988.5,+12.2,067,0114,1620438942,42.378 57,0004,0006,0988.9,+12.9,065,0120,1620439242,42.339 57,0003,0005,0988.6,+12.4,066,0104,1620439541,41.928 57,0004,0006,0988.6,+12.8,065,0135,1620439841,41.944 59,0004,0006,0988.7,+12.4,066,0133,1620440142,42.004 57,0005,0007,0989.0,+12.5,066,0112,1620440441,41.931 57,0006,0008,0988.7,+12.3,066,0124,1620440741,41.927 57,0004,0006,0988.8,+12.0,067,0123,1620441042,42.409 57,0004,0006,0989.0,+11.9,067,0127,1620441341,41.914 54,0005,0007,0989.0,+12.2,067,0098,1620441641,41.961 57,0005,0007,0988.9,+12.1,067,0117,1620441941,41.907 57,0004,0006,0989.3,+12.3,066,0117,1620442241,41.912 57,0005,0007,0989.1,+11.8,068,0139,1620442542,42.426 57,0005,0007,0989.3,+12.0,066,0111,1620442842,42.231 57,0006,0008,0989.3,+12.0,067,0128,1620443142,42.121 57,0005,0007,0989.3,+12.3,066,0125,1620443441,41.866 57,0004,0006,0989.2,+12.1,067,0135,1620443742,42.221 57,0006,0008,0989.4,+12.1,067,0126,1620444042,42.382 57,0006,0008,0989.5,+11.9,068,0110,1620444342,42.193 57,0005,0007,0989.7,+12.2,067,0112,1620444641,41.855 57,0006,0008,0989.6,+12.2,067,0124,1620444941,41.851 57,0005,0007,0989.7,+12.2,067,0119,1620445242,42.199 57,0005,0007,0990.0,+12.1,068,0125,1620445541,41.909 57,0004,0006,0990.1,+11.7,070,0114,1620445841,41.845 57,0005,0007,0990.1,+12.7,066,0138,1620446141,41.893 57,0008,0011,0990.5,+12.3,071,0121,1620446442,42.057 57,0009,0012,0990.4,+12.5,069,0123,1620446742,42.37 57,0013,0017,0990.5,+12.6,070,0113,1620447041,41.835 57,0008,0011,0990.8,+13.4,067,0116,1620447342,42.343 57,0008,0011,0990.7,+13.0,068,0119,1620447641,41.815 57,0010,0013,0991.1,+13.7,066,0106,1620447942,42.121 57,0008,0011,0991.1,+13.4,067,0132,1620448241,41.867 57,0007,0010,0991.4,+13.7,068,0118,1620448541,41.855 57,0011,0015,0991.1,+13.9,067,0108,1620448842,42.329 57,0007,0010,0991.5,+13.7,068,0112,1620449142,42.508 57,0006,0008,0991.6,+13.8,068,0119,1620449441,41.856 57,0006,0008,0991.6,+14.1,067,0116,1620449741,41.784 57,0006,0008,0991.7,+14.5,065,0116,1620450042,42.137 57,0005,0007,0991.7,+14.5,067,0125,1620450342,42.013 57,0006,0008,0991.5,+14.9,066,0130,1620450641,41.837 57,0005,0007,0991.5,+15.9,062,0127,1620450942,42.081 57,0005,0007,0991.5,+16.0,063,0115,1620451242,42.011 57,0005,0007,0991.7,+16.6,059,0139,1620451542,42.284 57,0005,0007,0991.7,+17.2,058,0134,1620451841,41.755 59,0005,0007,0992.1,+17.6,057,0126,1620452141,41.982 57,0006,0008,0992.1,+18.1,056,0147,1620452442,42.082 57,0005,0007,0991.7,+18.3,056,0108,1620452741,41.748 59,0005,0007,0992.0,+18.4,055,0118,1620453042,42.853 57,0006,0008,0991.9,+18.5,057,0128,1620453341,41.967 57,0004,0006,0992.1,+18.8,055,0121,1620453641,41.975 59,0004,0006,0992.0,+19.0,054,0106,1620453941,41.72 57,0006,0008,0992.0,+19.4,049,0123,1620454241,41.951 59,0006,0008,0991.9,+19.5,050,0121,1620454541,41.763 57,0008,0011,0992.1,+19.7,049,0103,1620454842,42.04 57,0044,0059,0992.3,+19.6,048,0113,1620455141,41.713 57,0118,0159,0992.1,+19.6,048,0129,1620455442,42.2 57,0014,0018,0992.1,+19.8,047,0128,1620455741,41.743 59,0006,0008,0992.0,+20.1,047,0112,1620456041,41.841 59,0006,0008,0992.1,+20.2,048,0119,1620456341,41.67 57,0007,0010,0992.4,+20.4,046,0118,1620456642,42.104 57,0007,0010,0992.3,+20.6,047,0126,1620456942,42.151 57,0006,0008,0992.4,+20.7,046,0096,1620457241,41.921 57,0006,0008,0992.3,+21.0,046,0113,1620457541,41.666 57,0005,0007,0992.3,+21.0,048,0133,1620457841,41.716 57,0006,0008,0992.2,+21.0,045,0121,1620458141,41.904 59,0008,0011,0992.3,+21.0,045,0120,1620458442,42.167 57,0008,0011,0992.7,+20.9,043,0119,1620458741,41.81 57,0006,0008,0992.4,+20.7,044,0129,1620459042,42.184 57,0006,0008,0992.5,+20.7,046,0145,1620459342,42.191 57,0007,0010,0992.6,+20.8,047,0131,1620459641,41.898 57,0007,0010,0992.3,+21.1,042,0117,1620459941,41.724 57,0008,0011,0992.6,+21.1,042,0108,1620460242,42.142 57,0006,0008,0992.8,+21.3,042,0114,1620460541,41.605 57,0006,0008,0992.9,+21.2,041,0123,1620460841,41.871 57,0007,0010,0992.8,+21.3,041,0112,1620461142,42.134 57,0006,0008,0992.6,+21.4,040,0131,1620461441,41.572 54,0006,0008,0992.9,+22.4,045,0125,1620461741,41.885 54,0006,0008,0992.8,+21.9,041,0129,1620462041,41.641 57,0006,0008,0992.8,+22.3,038,0107,1620462341,41.57 57,0007,0010,0992.9,+22.0,036,0118,1620462641,41.575 57,0005,0007,0993.0,+21.8,036,0114,1620462942,42.093 57,0005,0007,0993.1,+21.6,037,0121,1620463241,41.796 57,0006,0008,0993.1,+22.0,037,0127,1620463541,41.554 57,0006,0008,0993.2,+22.2,034,0149,1620463842,42.032 57,0005,0007,0993.0,+22.4,034,0123,1620464141,41.801 54,0004,0006,0993.0,+23.0,034,0117,1620464441,41.771 54,0004,0006,0992.8,+22.7,035,0126,1620464741,41.884 59,0005,0007,0993.1,+22.8,033,0117,1620465042,42.068 57,0004,0006,0993.2,+22.5,033,0126,1620465341,41.529 54,0005,0007,0993.0,+22.4,033,0118,1620465641,41.526 57,0005,0007,0993.1,+22.3,040,0134,1620465941,41.857 59,0004,0006,0993.3,+22.6,041,0118,1620466241,41.494 57,0004,0006,0993.2,+22.7,039,0111,1620466542,42.01 57,0004,0006,0993.3,+22.9,041,0133,1620466842,42.006 54,0005,0007,0993.3,+22.9,039,0112,1620467141,41.531 54,0005,0007,0993.5,+22.6,040,0137,1620467441,41.481 57,0004,0006,0993.6,+22.3,040,0114,1620467741,41.479 57,0004,0006,0993.7,+21.8,040,0122,1620468042,42.034 54,0003,0005,0993.7,+22.9,040,0121,1620468341,41.478 57,0004,0006,0993.5,+23.3,039,0116,1620468641,41.787 59,0004,0006,0993.7,+23.3,038,0109,1620468941,41.711 54,0004,0006,0993.5,+23.3,038,0132,1620469241,41.787 57,0004,0006,0993.8,+23.2,037,0117,1620469541,41.571 57,0005,0007,0994.0,+23.2,037,0099,1620469841,41.975 57,0003,0005,0994.0,+23.0,036,0099,1620470141,41.496 54,0003,0005,0994.1,+23.3,036,0118,1620470441,41.434 57,0003,0005,0994.0,+23.4,035,0102,1620470741,41.985 57,0004,0006,0993.8,+23.9,034,0111,1620471041,41.654 54,0002,0003,0993.9,+24.3,033,0115,1620471341,41.402 54,0003,0005,0993.8,+23.9,033,0134,1620471641,41.786 54,0003,0005,0993.8,+24.2,034,0119,1620471941,41.415 57,0002,0003,0993.9,+24.0,032,0132,1620472241,41.404 54,0002,0003,0994.1,+23.1,032,0123,1620472541,41.404 54,0003,0005,0994.3,+22.7,032,0129,1620472841,41.67 57,0002,0003,0994.6,+22.0,032,0127,1620473141,41.38 57,0002,0003,0994.2,+21.7,033,0118,1620473441,41.883 57,0004,0006,0994.1,+23.1,034,0103,1620473742,42.04 57,0002,0003,0994.3,+23.0,032,0131,1620474041,41.432 57,0002,0003,0994.3,+21.9,032,0136,1620474341,41.906 54,0002,0003,0994.6,+22.0,034,0109,1620474641,41.845 57,0002,0003,0994.3,+22.3,034,0130,1620474941,41.352 54,0002,0003,0994.2,+22.5,035,0103,1620475241,41.654 57,0002,0003,0994.4,+21.5,034,0110,1620475841,41.656 57,0002,0003,0994.5,+21.0,038,0103,1620476141,41.571 57,0002,0003,0994.7,+21.2,036,0120,1620476441,41.363 57,0002,0003,0994.6,+20.8,038,0124,1620476741,41.826 57,0002,0003,0994.5,+21.3,036,0112,1620477041,41.796 59,0002,0003,0994.7,+21.3,036,0111,1620477341,41.982 54,0002,0003,0994.8,+21.7,036,0103,1620477641,41.608 57,0002,0003,0995.0,+22.0,035,0113,1620477941,41.584 54,0002,0003,0995.2,+21.0,035,0123,1620478241,41.55 57,0003,0005,0995.4,+21.0,036,0125,1620478541,41.293 57,0002,0003,0995.3,+20.9,037,0124,1620478841,41.34 54,0002,0003,0995.6,+20.6,037,0132,1620479141,41.282 57,0002,0003,0995.3,+20.0,038,0126,1620479441,41.825 57,0001,0002,0995.6,+20.4,038,0133,1620479741,41.601 57,0003,0005,0995.3,+20.1,039,0118,1620480041,41.538 54,0002,0003,0995.5,+20.3,039,0095,1620480341,41.24 57,0003,0005,0995.5,+20.1,039,0112,1620480641,41.293 57,0005,0007,0995.7,+20.0,040,0116,1620480941,41.699 54,0003,0005,0995.9,+20.1,038,0089,1620481241,41.55 57,0002,0003,0995.9,+19.4,040,0130,1620481541,41.451 57,0003,0005,0995.8,+19.3,039,0116,1620481841,41.467 57,0003,0005,0995.8,+19.0,039,0125,1620482141,41.276 54,0002,0003,0995.7,+19.3,040,0115,1620482441,41.749 54,0003,0005,0996.0,+18.5,041,0123,1620482741,41.182 57,0002,0003,0995.9,+18.8,041,0142,1620483041,41.553 57,0003,0005,0996.0,+18.7,041,0121,1620483341,41.24 57,0002,0003,0996.2,+18.7,042,0130,1620483641,41.408 57,0002,0003,0996.2,+18.8,040,0121,1620483941,41.176 57,0003,0005,0996.4,+17.6,041,0116,1620484241,41.671 57,0004,0006,0996.4,+18.1,042,0122,1620484541,41.156 57,0003,0005,0996.6,+17.6,042,0115,1620484841,41.162 54,0003,0005,0996.3,+17.4,043,0114,1620485141,41.688 57,0003,0005,0996.4,+17.3,043,0124,1620485441,41.146 59,0003,0005,0996.4,+18.0,042,0132,1620485741,41.383 57,0002,0003,0996.5,+18.0,042,0118,1620486041,41.146 57,0002,0003,0996.4,+17.8,043,0144,1620486341,41.513 54,0003,0005,0996.4,+17.8,043,0124,1620486641,41.638 57,0004,0006,0996.7,+17.5,043,0115,1620486941,41.573 59,0003,0005,0996.6,+17.5,044,0112,1620487241,41.354 57,0003,0005,0996.6,+17.5,046,0140,1620487541,41.124 57,0004,0006,0996.6,+17.5,045,0101,1620487841,41.393 54,0003,0005,0996.6,+17.2,045,0125,1620488141,41.104 57,0003,0005,0996.8,+17.2,046,0120,1620488441,41.314 57,0003,0005,0996.9,+17.1,045,0131,1620488741,41.092 54,0012,0016,0996.9,+16.9,048,0129,1620489041,41.606 57,0004,0006,0997.1,+17.1,047,0125,1620489341,41.416 54,0003,0005,0997.2,+16.5,052,0102,1620489641,41.807 57,0003,0005,0996.9,+15.8,056,0116,1620489941,41.07 59,0004,0006,0996.9,+15.6,061,0123,1620490241,41.116 57,0004,0006,0997.2,+16.0,063,0126,1620490541,41.601 59,0004,0006,0997.0,+15.8,063,0097,1620490841,41.063 57,0004,0006,0997.1,+15.3,065,0100,1620491141,41.612 57,0004,0006,0997.2,+14.5,068,0104,1620491441,41.555 57,0006,0008,0997.2,+15.2,065,0117,1620491741,41.025 57,0005,0007,0997.5,+14.6,070,0114,1620492041,41.574 57,0005,0007,0997.6,+14.8,068,0122,1620492341,41.018 57,0004,0006,0997.7,+14.5,070,0110,1620492641,41.013 57,0006,0008,0997.7,+14.7,070,0112,1620492941,41.02 59,0006,0008,0997.5,+15.0,068,0115,1620493241,41.009 59,0005,0007,0997.3,+14.8,069,0127,1620493541,41.297 59,0004,0006,0996.9,+14.1,071,0117,1620493842,42.106 59,0007,0010,0997.2,+14.6,070,0128,1620494140,40.998 59,0007,0010,0997.6,+14.3,072,0131,1620494441,41.446 57,0006,0008,0997.5,+14.6,070,0132,1620494741,41.219 59,0005,0007,0997.6,+14.0,073,0106,1620495041,41.04 57,0006,0008,0997.6,+13.6,074,0112,1620495342,42.053 57,0004,0006,0997.5,+13.9,072,0135,1620495640,40.979 59,0005,0007,0997.6,+14.0,071,0122,1620495941,41.514 57,0005,0007,0998.0,+13.9,072,0122,1620496243,43.516 59,0005,0007,0997.7,+13.9,073,0141,1620496541,41.045 59,0006,0008,0997.9,+13.5,074,0110,1620496841,41.594 59,0005,0007,0997.8,+13.9,072,0108,1620497141,41.253 59,0005,0007,0998.0,+13.8,072,0131,1620497441,41.516 59,0006,0008,0998.2,+13.8,072,0111,1620497741,41.19 59,0004,0006,0997.9,+14.0,070,0128,1620498041,41.077 57,0005,0007,0998.3,+13.3,074,0127,1620498341,41.328 57,0006,0008,0998.4,+13.0,075,0121,1620498640,40.929 59,0005,0007,0998.1,+13.2,074,0118,1620498940,40.916 59,0005,0007,0998.1,+13.0,073,0130,1620499241,41.527 61,0004,0006,0998.0,+13.2,072,0108,1620499541,41.435 57,0005,0007,0998.4,+12.7,073,0118,1620499841,41.305 59,0006,0008,0998.4,+12.9,071,0112,1620500141,41.435 59,0004,0006,0998.7,+12.7,070,0114,1620500441,41.372 59,0005,0007,0998.4,+12.6,070,0134,1620500741,41.166 57,0006,0008,0998.7,+11.7,072,0121,1620501040,40.888 57,0007,0010,0998.8,+11.4,072,0099,1620501341,41.113 59,0004,0006,0998.8,+10.7,073,0121,1620501641,41.493 59,0005,0007,0998.5,+10.8,073,0108,1620501940,40.954 59,0004,0006,0998.9,+10.9,071,0130,1620502241,41.429 61,0005,0007,0998.8,+10.3,071,0124,1620502541,41.46 61,0003,0005,0998.8,+10.3,071,0127,1620502841,41.104 59,0005,0007,0998.8,+10.3,071,0124,1620503140,40.889 59,0005,0007,0998.7,+10.1,070,0117,1620503441,41.493 59,0004,0006,0998.8,+10.0,071,0123,1620503740,40.861 59,0005,0007,0999.0,+09.4,070,0127,1620504041,41.184 61,0005,0007,0999.0,+09.8,071,0110,1620504341,41.383 59,0005,0007,0999.1,+09.4,072,0131,1620504641,41.074 59,0005,0007,0998.9,+09.5,070,0125,1620504941,41.12 59,0004,0006,0999.1,+09.3,071,0128,1620505240,40.92 59,0005,0007,0999.1,+08.8,072,0125,1620505541,41.144 59,0004,0006,0999.1,+08.8,070,0112,1620505841,41.542 59,0004,0006,0999.2,+09.3,068,0103,1620506140,40.882 59,0004,0006,0999.2,+09.3,069,0106,1620506441,41.279 59,0004,0006,0999.1,+09.3,069,0110,1620506740,40.814 59,0004,0006,0999.4,+09.1,069,0105,1620507040,40.813 59,0005,0007,0999.8,+08.9,068,0121,1620507341,41.432 59,0004,0006,0999.7,+08.6,070,0110,1620507641,41.038 57,0004,0006,0999.6,+08.9,070,0116,1620507941,41.126 59,0005,0007,0999.7,+08.8,069,0134,1620508241,41.382 59,0005,0007,0999.7,+08.5,071,0107,1620508540,40.869 59,0004,0006,0999.9,+07.9,074,0131,1620508841,41.155 57,0005,0007,1000.3,+08.1,074,0118,1620509141,41.363 61,0005,0007,1000.1,+08.2,075,0106,1620509441,41.04 59,0004,0006,1000.2,+08.4,074,0124,1620509741,41.034 59,0006,0008,1000.4,+08.9,073,0125,1620510040,40.919 59,0004,0006,0999.8,+08.7,071,0149,1620510341,41.277 59,0003,0005,1000.3,+08.8,069,0109,1620510641,41.267 61,0006,0008,1000.1,+08.7,070,0119,1620510940,40.781 59,0006,0008,1000.4,+08.6,071,0128,1620511241,41.337 59,0005,0007,1000.2,+08.5,071,0123,1620511541,41.081 59,0005,0007,1000.3,+08.7,070,0103,1620511840,40.774 61,0004,0006,1000.1,+08.7,071,0129,1620512140,40.761 59,0004,0006,1000.6,+08.3,070,0133,1620512440,40.982 59,0004,0006,1000.5,+08.6,070,0122,1620512740,40.836 59,0004,0006,1000.4,+07.9,072,0133,1620513041,41.269 61,0004,0006,1000.3,+08.1,071,0111,1620513340,40.831 59,0004,0006,1000.4,+07.7,071,0121,1620513641,41.143 59,0004,0006,1000.3,+08.0,070,0112,1620513941,41.308 59,0005,0007,1000.4,+07.8,070,0121,1620514240,40.983 59,0004,0006,1000.2,+07.4,072,0117,1620514541,41.362 59,0003,0005,1000.5,+07.7,069,0112,1620514841,41.068 59,0004,0006,1000.7,+07.2,070,0120,1620515141,41.267 59,0004,0006,1000.5,+07.2,070,0108,1620515441,41.094 59,0005,0007,1000.7,+07.3,070,0119,1620515741,41.246 61,0004,0006,1000.4,+07.1,070,0126,1620516041,41.056 61,0005,0007,1000.5,+06.2,075,0117,1620516341,41.046 59,0004,0006,1000.6,+06.5,073,0134,1620516641,41.294 59,0004,0006,1000.6,+06.5,074,0109,1620516941,41.315 61,0004,0006,1000.5,+06.9,072,0121,1620517240,40.728 59,0005,0007,1000.7,+06.5,073,0117,1620517541,41.257 61,0004,0006,1000.7,+06.2,075,0094,1620517841,41.257 59,0006,0008,1000.8,+06.3,073,0119,1620518141,41.107 61,0004,0006,1001.0,+06.3,072,0155,1620518441,41.3 59,0004,0006,1000.9,+06.7,071,0118,1620518741,41.286 59,0004,0006,1001.2,+06.5,071,0125,1620519040,40.793 59,0004,0006,1001.2,+06.8,071,0124,1620519341,41.223 59,0004,0006,1001.0,+06.4,071,0104,1620519641,41.224 61,0006,0008,1001.1,+06.1,072,0116,1620519941,41.309 59,0005,0007,1001.3,+06.2,073,0136,1620520240,40.706 59,0003,0005,1001.2,+06.2,072,0114,1620520541,41.352 59,0003,0005,1001.1,+06.3,072,0113,1620520840,40.932 59,0003,0005,1001.2,+06.0,072,0108,1620521140,40.758 59,0003,0005,1001.3,+05.8,071,0122,1620521441,41.255 59,0003,0005,1001.3,+05.5,071,0115,1620521740,40.943 59,0004,0006,1001.0,+05.0,072,0122,1620522040,40.949 59,0003,0005,1001.4,+05.3,072,0136,1620522340,40.675 59,0004,0006,1001.6,+05.9,071,0104,1620522641,41.206 59,0003,0005,1001.4,+05.5,073,0132,1620522940,40.732 59,0003,0005,1001.7,+06.3,071,0115,1620523240,40.923 59,0003,0005,1001.6,+06.3,070,0110,1620523540,40.747 57,0005,0007,1001.4,+06.0,072,0117,1620523840,40.677 59,0004,0006,1001.6,+05.3,074,0109,1620524140,40.909 59,0004,0006,1001.5,+06.5,071,0134,1620524440,40.683 59,0004,0006,1001.8,+06.4,071,0111,1620524741,41.156 61,0002,0003,1001.7,+06.6,070,0123,1620525041,41.179 59,0003,0005,1001.7,+06.6,070,0114,1620525340,40.933 61,0004,0006,1001.8,+05.8,073,0121,1620525641,41.082 59,0004,0006,1001.8,+05.7,073,0121,1620525940,40.645 61,0004,0006,1001.7,+06.0,072,0126,1620526241,41.201 59,0003,0005,1001.8,+05.5,074,0132,1620526540,40.996 61,0003,0005,1001.9,+06.2,072,0119,1620526840,40.636 59,0003,0005,1001.6,+06.3,072,0095,1620527140,40.879 59,0004,0006,1002.1,+05.8,073,0125,1620527441,41.125 59,0003,0005,1001.8,+06.0,073,0130,1620527740,40.656 59,0004,0006,1002.2,+05.8,074,0109,1620528041,41.142 59,0004,0006,1002.1,+06.5,072,0134,1620528341,41.209 59,0003,0005,1002.6,+07.0,071,0120,1620528640,40.974 61,0004,0006,1002.5,+06.7,071,0106,1620528940,40.633 59,0003,0005,1002.4,+06.6,076,0132,1620529240,40.628 59,0005,0007,1002.4,+06.4,076,0111,1620529540,40.864 57,0005,0007,1002.3,+06.5,076,0115,1620529841,41.123 59,0004,0006,1002.7,+06.5,075,0149,1620530140,40.867 59,0004,0006,1002.8,+06.5,076,0123,1620530440,40.62 61,0005,0007,1002.6,+06.4,076,0113,1620530740,40.615 59,0004,0006,1002.8,+06.5,077,0111,1620531041,41.153 59,0004,0006,1002.7,+06.2,077,0110,1620531341,41.246 61,0005,0007,1003.1,+06.3,077,0113,1620531640,40.589 59,0004,0006,1002.8,+06.0,078,0143,1620531940,40.83 61,0005,0007,1003.1,+06.1,079,0108,1620532240,40.837 59,0004,0006,1003.2,+06.3,077,0134,1620532540,40.582 61,0005,0007,1003.3,+07.0,077,0132,1620532840,40.743 61,0003,0005,1003.5,+07.1,076,0120,1620533141,41.244 59,0004,0006,1003.3,+07.3,075,0108,1620533440,40.601 59,0004,0006,1003.3,+07.4,075,0121,1620533741,41.145 59,0005,0007,1003.3,+07.4,075,0127,1620534040,40.584 59,0005,0007,1003.2,+07.4,074,0131,1620534340,40.912 59,0005,0007,1003.4,+07.4,075,0132,1620534640,40.586 61,0004,0006,1003.9,+07.6,074,0119,1620534940,40.562 59,0006,0008,1003.7,+07.8,073,0111,1620535241,41.061 61,0004,0006,1003.7,+07.9,074,0123,1620535540,40.66 59,0004,0006,1004.0,+08.0,075,0105,1620535840,40.568 59,0004,0006,1003.8,+08.6,073,0120,1620536141,41.137 59,0005,0007,1003.7,+09.0,073,0113,1620536440,40.549 59,0005,0007,1004.1,+09.1,073,0121,1620536740,40.538 61,0004,0006,1003.8,+08.9,074,0117,1620537041,41.056 59,0005,0007,1003.8,+08.2,077,0131,1620537341,41.076 59,0005,0007,1004.1,+09.2,075,0121,1620537641,41.151 59,0004,0006,1004.0,+09.1,077,0124,1620537941,41.023 59,0003,0005,1003.9,+09.4,075,0124,1620538240,40.619 59,0003,0005,1004.2,+09.5,076,0128,1620538540,40.76 59,0004,0006,1004.2,+10.0,076,0129,1620538840,40.521 59,0004,0006,1004.2,+10.3,075,0132,1620539140,40.753 57,0004,0006,1004.2,+11.0,073,0127,1620539441,41.157 57,0005,0007,1004.3,+11.9,073,0130,1620539740,40.603 57,0004,0006,1004.3,+13.0,068,0116,1620540340,40.513 57,0005,0007,1004.5,+13.7,068,0119,1620540641,41.021 59,0005,0007,1004.7,+14.3,068,0125,1620540940,40.727 59,0004,0006,1004.4,+14.5,063,0131,1620541240,40.585 59,0004,0006,1004.7,+14.5,063,0129,1620541540,40.841 57,0005,0007,1004.7,+14.8,062,0101,1620541840,40.486 57,0004,0006,1004.5,+14.9,063,0114,1620542141,41.115 54,0005,0007,1004.7,+15.1,061,0112,1620542440,40.475 57,0005,0007,1004.6,+15.0,060,0123,1620542740,40.787 57,0004,0006,1004.6,+15.6,060,0117,1620543040,40.547 57,0004,0006,1004.9,+16.2,057,0116,1620543340,40.982 57,0004,0006,1004.8,+15.4,058,0099,1620543640,40.941 57,0004,0006,1004.6,+15.4,058,0122,1620543940,40.782 54,0004,0006,1004.9,+14.9,057,0151,1620544240,40.46 54,0004,0006,1004.8,+16.1,055,0125,1620544540,40.443 54,0004,0006,1004.5,+16.4,054,0119,1620544840,40.785 54,0004,0006,1005.0,+16.0,054,0097,1620545140,40.422 57,0004,0006,1004.9,+15.6,054,0113,1620545440,40.503 54,0004,0006,1004.7,+16.1,054,0118,1620545740,40.512 57,0004,0006,1004.8,+16.6,052,0122,1620546040,40.828 57,0004,0006,1005.0,+16.6,054,0115,1620546340,40.407 57,0004,0006,1004.7,+17.9,052,0121,1620546640,40.878 54,0004,0006,1004.9,+17.9,049,0122,1620546940,40.365 57,0003,0005,1005.0,+17.4,045,0122,1620547240,40.603 54,0003,0005,1005.1,+16.9,046,0124,1620547540,40.837 54,0005,0007,1004.9,+18.4,051,0097,1620547840,40.586 57,0005,0007,1005.0,+17.7,046,0125,1620548140,40.893 54,0004,0006,1005.1,+17.2,047,0119,1620548440,40.36 59,0004,0006,1004.9,+17.6,045,0136,1620548740,40.596 57,0003,0005,1005.2,+17.9,047,0113,1620549040,40.348 59,0005,0007,1005.0,+18.4,045,0105,1620549340,40.337 54,0003,0005,1004.8,+19.3,045,0127,1620549640,40.843 57,0003,0005,1004.9,+18.1,044,0122,1620549940,40.311 57,0005,0007,1005.0,+18.3,045,0108,1620550240,40.625 54,0007,0010,1005.0,+19.2,044,0121,1620550540,40.533 57,0003,0005,1004.9,+18.7,042,0115,1620550840,40.3 54,0003,0005,1005.0,+18.8,041,0108,1620551140,40.53 57,0004,0006,1004.9,+18.8,041,0128,1620551440,40.53 54,0003,0005,1004.6,+19.0,039,0131,1620551740,40.28 54,0004,0006,1004.8,+19.6,038,0126,1620552040,40.509 54,0004,0006,1005.0,+19.6,037,0125,1620552340,40.827 57,0003,0005,1004.8,+20.1,037,0101,1620552640,40.525 57,0003,0005,1005.1,+19.2,035,0113,1620552940,40.266 59,0003,0005,1004.8,+20.5,036,0116,1620553240,40.333 54,0004,0006,1005.0,+19.1,036,0100,1620553540,40.491 57,0003,0005,1004.7,+19.8,034,0121,1620553840,40.322 57,0003,0005,1005.0,+19.7,036,0130,1620554140,40.48 59,0004,0006,1004.7,+19.0,034,0098,1620554440,40.491 57,0006,0008,1005.4,+20.1,035,0109,1620554740,40.873 57,0003,0005,1005.1,+19.9,035,0108,1620555040,40.245 57,0004,0006,1004.8,+20.4,036,0128,1620555340,40.778 57,0003,0005,1004.9,+20.0,035,0131,1620555640,40.281 57,0003,0005,1004.9,+21.0,037,0106,1620555940,40.472 57,0003,0005,1004.7,+21.7,035,0119,1620556240,40.698 57,0003,0005,1004.6,+20.7,032,0102,1620556540,40.263 54,0002,0003,1004.9,+20.9,032,0105,1620556840,40.443 59,0003,0005,1005.0,+20.1,035,0118,1620557140,40.789 57,0003,0005,1004.8,+19.8,035,0116,1620557440,40.466 59,0004,0006,1004.7,+19.5,033,0115,1620557740,40.201 59,0003,0005,1004.8,+19.5,033,0120,1620558040,40.199 57,0002,0003,1004.8,+19.8,033,0123,1620558340,40.422 57,0003,0005,1005.0,+19.7,035,0123,1620558640,40.174 59,0003,0005,1005.1,+19.6,037,0128,1620558940,40.166 57,0003,0005,1005.0,+19.2,035,0140,1620559240,40.216 57,0004,0006,1004.8,+19.8,033,0138,1620559540,40.426 61,0003,0005,1004.8,+20.1,033,0113,1620559840,40.158 57,0002,0003,1005.1,+20.2,033,0104,1620560140,40.65 57,0002,0003,1004.8,+20.6,035,0106,1620560440,40.135 57,0002,0003,1004.7,+19.7,033,0114,1620560740,40.138 57,0004,0006,1004.6,+19.7,031,0123,1620561040,40.703 61,0003,0005,1004.7,+20.5,033,0111,1620561340,40.119 57,0003,0005,1004.9,+19.4,033,0129,1620561640,40.352 57,0003,0005,1004.5,+19.3,032,0119,1620561940,40.626 57,0003,0005,1004.5,+19.7,032,0123,1620562240,40.116 57,0003,0005,1004.9,+19.1,031,0124,1620562540,40.443 57,0002,0003,1004.9,+19.5,032,0119,1620562840,40.1 57,0003,0005,1004.4,+20.8,033,0112,1620563140,40.578 57,0004,0006,1004.5,+21.1,030,0140,1620563440,40.576 57,0002,0003,1004.1,+20.2,027,0122,1620563740,40.314 57,0002,0003,1004.5,+21.0,031,0124,1620564040,40.299 57,0002,0003,1004.7,+19.0,027,0120,1620564340,40.082 57,0003,0005,1004.2,+21.0,032,0129,1620564640,40.599 59,0002,0003,1004.1,+20.9,029,0128,1620564940,40.586 57,0004,0006,1004.0,+21.6,025,0121,1620565240,40.045 57,0002,0003,1004.7,+20.2,027,0118,1620565540,40.273 57,0003,0005,1004.2,+20.0,029,0100,1620565840,40.552 57,0002,0003,1004.3,+20.3,032,0112,1620566140,40.04 57,0003,0005,1004.0,+21.1,026,0106,1620566440,40.267 57,0003,0005,1003.9,+21.6,026,0114,1620566740,40.089 57,0002,0003,1004.2,+21.0,027,0120,1620567040,40.016 57,0003,0005,1004.2,+21.3,027,0114,1620567340,40.083 59,0002,0003,1003.9,+21.1,028,0131,1620567640,40.01 57,0003,0005,1004.4,+20.7,027,0126,1620567940,40.225 57,0002,0003,1004.3,+21.3,027,0131,1620568241,41.07 57,0002,0003,1004.2,+19.6,028,0108,1620568540,40.222 57,0003,0005,1004.5,+18.6,029,0113,1620568840,40.335 57,0002,0003,1004.2,+19.2,029,0122,1620569140,40.367 57,0003,0005,1004.3,+20.6,028,0124,1620569440,40.527 57,0003,0005,1004.1,+21.0,030,0121,1620569740,40.472 57,0003,0005,1004.5,+19.3,029,0111,1620570040,40.268 57,0002,0003,1004.2,+19.8,029,0127,1620570339,39.942 57,0002,0003,1004.4,+18.6,030,0118,1620570640,40.441 57,0001,0002,1003.9,+18.9,028,0128,1620570940,40.004 59,0002,0003,1003.8,+19.4,030,0142,1620571240,40.173 57,0002,0003,1003.8,+19.4,028,0111,1620571540,40.509 57,0003,0005,1004.0,+20.1,029,0103,1620571839,39.917 54,0002,0003,1003.7,+20.1,028,0145,1620572139,39.918 59,0004,0006,1003.7,+20.3,031,0112,1620572439,39.905 57,0003,0005,1004.0,+19.5,028,0116,1620572740,40.248 57,0002,0003,1003.9,+19.4,028,0128,1620573039,39.905 57,0003,0005,1003.7,+19.6,028,0131,1620573339,39.89 57,0002,0003,1003.7,+19.4,028,0130,1620573639,39.899 57,0002,0003,1004.0,+18.7,028,0122,1620573939,39.89 57,0003,0005,1003.7,+19.3,030,0123,1620574240,40.482 59,0002,0003,1004.0,+18.8,029,0102,1620574540,40.475 57,0003,0005,1003.9,+18.8,029,0122,1620574839,39.863 57,0002,0003,1004.1,+18.7,031,0113,1620575139,39.871 59,0003,0005,1004.0,+18.5,030,0104,1620575440,40.459 57,0002,0003,1003.9,+18.5,033,0125,1620575739,39.853 57,0002,0003,1004.2,+18.4,031,0142,1620576040,40.087 59,0001,0002,1003.8,+18.3,031,0120,1620576340,40.274 57,0003,0005,1003.6,+18.3,032,0131,1620576640,40.089 57,0002,0003,1004.2,+17.7,032,0133,1620576939,39.825 59,0002,0003,1004.2,+17.4,033,0102,1620577239,39.856 59,0002,0003,1004.2,+17.2,033,0118,1620577540,40.302 57,0002,0003,1004.0,+17.0,034,0134,1620577840,40.375 61,0003,0005,1004.4,+16.8,033,0118,1620578140,40.038 59,0002,0003,1004.4,+16.6,034,0118,1620578439,39.806 57,0004,0006,1004.6,+16.9,036,0120,1620578739,39.798 59,0003,0005,1004.5,+16.2,035,0125,1620579039,39.81 57,0003,0005,1004.7,+15.8,036,0120,1620579339,39.813 59,0003,0005,1004.5,+15.4,036,0118,1620579639,39.844 59,0007,0010,1004.3,+15.6,037,0127,1620579939,39.778 57,0004,0006,1004.8,+15.1,038,0116,1620580240,40.299 59,0003,0005,1004.3,+14.9,037,0126,1620580539,39.764 59,0003,0005,1004.6,+14.7,038,0115,1620580840,40.05 59,0004,0006,1004.4,+14.6,038,0120,1620581140,40.267 59,0002,0003,1004.5,+14.2,039,0119,1620581439,39.766 57,0006,0008,1004.5,+13.8,040,0121,1620581740,40.23 59,0003,0005,1004.5,+13.9,040,0132,1620582039,39.749 59,0005,0007,1004.5,+13.4,042,0109,1620582340,40.303 57,0005,0007,1004.5,+12.7,046,0126,1620582640,40.291 59,0004,0006,1004.4,+13.2,045,0121,1620582940,40.248 57,0003,0005,1005.0,+12.3,048,0128,1620583240,40.002 57,0003,0005,1004.6,+11.5,051,0141,1620583539,39.964 61,0003,0005,1005.1,+11.3,050,0117,1620583840,40.173 57,0003,0005,1004.7,+11.4,049,0111,1620584140,40.264 59,0003,0005,1004.9,+11.1,051,0128,1620584440,40.051 57,0003,0005,1005.0,+11.9,048,0097,1620584739,39.721 57,0003,0005,1005.1,+11.6,048,0113,1620585040,40.263 57,0004,0006,1005.0,+11.7,048,0106,1620585339,39.722 59,0003,0005,1005.2,+11.7,046,0104,1620585639,39.782 57,0003,0005,1005.1,+11.7,048,0110,1620586240,40.004 57,0003,0005,1005.4,+11.5,048,0125,1620586539,39.68 57,0004,0006,1005.3,+11.3,048,0101,1620586839,39.7 57,0002,0003,1005.3,+10.9,050,0112,1620587140,40.232 61,0003,0005,1005.4,+11.2,049,0094,1620587439,39.692 57,0002,0003,1005.6,+10.2,053,0119,1620587740,40.037 57,0003,0005,1005.5,+10.2,054,0124,1620588039,39.655 57,0002,0003,1005.4,+09.9,055,0104,1620588339,39.668 59,0002,0003,1005.6,+09.5,056,0101,1620588639,39.66 61,0002,0003,1005.3,+09.3,057,0109,1620588940,40.161 59,0001,0002,1005.4,+10.7,052,0121,1620589239,39.705 57,0003,0005,1005.5,+10.5,053,0132,1620589539,39.635 54,0003,0005,1005.4,+10.3,054,0122,1620589840,40.282 57,0003,0005,1005.2,+10.0,056,0120,1620590140,40.211 61,0002,0003,1005.4,+09.7,057,0118,1620590439,39.875 59,0003,0005,1005.1,+09.9,057,0098,1620590739,39.666 57,0002,0003,1005.2,+09.9,057,0109,1620591039,39.668 61,0002,0003,1005.2,+09.9,057,0104,1620591340,40.137 59,0001,0002,1005.1,+10.0,058,0111,1620591639,39.642 59,0003,0005,1005.0,+10.0,058,0129,1620591939,39.847 59,0003,0005,1005.1,+10.2,058,0100,1620592239,39.629 59,0003,0005,1005.2,+09.9,058,0122,1620592540,40.155 57,0003,0005,1005.0,+09.2,061,0137,1620592839,39.854 59,0003,0005,1005.1,+09.5,059,0119,1620593139,39.609 59,0003,0005,1005.3,+09.4,059,0115,1620593439,39.617 59,0002,0003,1005.0,+08.8,062,0109,1620593739,39.602 57,0003,0005,1005.3,+08.9,061,0129,1620594039,39.59 59,0002,0003,1005.4,+09.0,061,0120,1620594339,39.592 57,0002,0003,1005.0,+08.5,063,0121,1620594640,40.049 59,0002,0003,1005.3,+08.6,062,0129,1620594939,39.613 59,0004,0006,1005.1,+08.4,063,0120,1620595239,39.835 57,0005,0007,1005.0,+07.8,064,0119,1620595540,40.147 57,0003,0005,1005.2,+07.7,065,0111,1620595839,39.806 59,0003,0005,1005.1,+07.8,063,0125,1620596139,39.59 57,0003,0005,1005.0,+07.4,064,0124,1620596439,39.573 59,0003,0005,1005.0,+07.2,064,0111,1620596740,40.096 57,0002,0003,1004.8,+07.0,065,0125,1620597039,39.639 57,0003,0005,1005.0,+07.1,065,0123,1620597340,40.03 61,0003,0005,1004.8,+07.6,063,0112,1620597640,40.047 59,0003,0005,1005.1,+06.7,065,0127,1620597939,39.569 57,0003,0005,1004.8,+06.9,064,0144,1620598239,39.567 59,0003,0005,1004.8,+07.0,064,0124,1620598539,39.822 59,0003,0005,1004.6,+06.3,066,0116,1620598839,39.606 57,0002,0003,1004.6,+06.5,065,0119,1620599139,39.54 57,0003,0005,1004.6,+06.6,064,0105,1620599440,40.062 61,0004,0006,1004.7,+06.8,064,0130,1620599739,39.631 57,0003,0005,1004.8,+05.6,067,0115,1620600039,39.791 59,0003,0005,1004.5,+05.8,066,0127,1620600339,39.929 59,0003,0005,1004.6,+06.6,063,0127,1620600639,39.818 59,0003,0005,1004.6,+05.6,066,0115,1620600939,39.791 57,0004,0006,1004.6,+05.9,064,0128,1620601239,39.559 57,0003,0005,1004.4,+06.0,063,0120,1620601539,39.573 57,0003,0005,1004.3,+05.6,064,0113,1620601840,40.035 57,0003,0005,1004.4,+05.4,065,0118,1620602139,39.74 57,0003,0005,1004.0,+05.3,066,0136,1620602439,39.534 59,0003,0005,1004.1,+05.3,065,0100,1620602739,39.523 57,0003,0005,1004.2,+04.8,068,0125,1620603039,39.513 59,0003,0005,1004.2,+05.2,066,0114,1620603340,40.056 57,0003,0005,1004.4,+05.1,065,0120,1620603639,39.505 59,0003,0005,1004.2,+05.2,064,0112,1620603939,39.512 57,0004,0006,1004.0,+04.6,067,0114,1620604240,40.015 59,0003,0005,1004.2,+04.7,066,0122,1620604539,39.509 59,0002,0003,1004.1,+04.6,065,0135,1620604839,39.727 59,0003,0005,1004.1,+04.7,065,0110,1620605139,39.832 59,0003,0005,1004.2,+04.7,065,0126,1620605439,39.77 59,0003,0005,1004.4,+04.5,067,0126,1620605739,39.762 57,0003,0005,1004.1,+04.6,067,0108,1620606039,39.594 57,0003,0005,1004.1,+04.3,066,0135,1620606339,39.779 59,0003,0005,1004.1,+04.4,066,0122,1620606639,39.532 57,0003,0005,1004.1,+04.4,066,0109,1620606939,39.99 59,0003,0005,1004.0,+04.2,068,0131,1620607239,39.777 57,0003,0005,1003.9,+04.4,066,0109,1620607539,39.823 57,0003,0005,1004.1,+04.0,068,0122,1620607839,39.626 59,0003,0005,1003.6,+03.7,068,0107,1620608139,39.733 61,0003,0005,1003.6,+03.8,068,0113,1620608439,39.489 57,0003,0005,1004.0,+04.3,065,0120,1620608739,39.668 59,0002,0003,1003.9,+04.2,065,0129,1620609040,40.082 59,0002,0003,1003.8,+04.4,064,0126,1620609339,39.552 59,0003,0005,1004.3,+04.0,066,0096,1620609640,40.022 59,0003,0005,1004.0,+04.2,064,0129,1620609939,39.751 59,0003,0005,1003.7,+04.2,064,0107,1620610239,39.716 59,0004,0006,1004.0,+04.5,066,0121,1620610539,39.488 59,0003,0005,1003.6,+03.8,067,0108,1620610839,39.861 59,0003,0005,1004.0,+03.9,065,0108,1620611139,39.709 59,0003,0005,1003.7,+03.3,067,0107,1620611440,40.044 59,0004,0006,1003.7,+03.3,067,0127,1620611739,39.709 59,0003,0005,1003.7,+03.3,066,0100,1620612039,39.702 59,0003,0005,1003.7,+03.3,065,0130,1620612339,39.523 59,0003,0005,1003.7,+03.3,066,0128,1620612639,39.592 59,0003,0005,1003.6,+02.8,068,0107,1620612939,39.94 59,0003,0005,1003.6,+03.4,065,0107,1620613239,39.779 59,0004,0006,1003.9,+03.3,067,0132,1620613539,39.829 59,0003,0005,1003.9,+03.6,068,0147,1620613840,40.064 59,0003,0005,1004.2,+03.3,068,0135,1620614139,39.504 59,0003,0005,1003.8,+03.1,067,0115,1620614439,39.977 59,0002,0003,1004.0,+03.2,066,0109,1620614739,39.467 61,0004,0006,1004.0,+03.2,065,0127,1620615039,39.689 59,0003,0005,1003.8,+03.1,066,0134,1620615339,39.696 61,0003,0005,1003.9,+03.1,065,0107,1620615640,40.04 57,0003,0005,1003.7,+02.7,066,0118,1620615939,39.5 61,0003,0005,1003.8,+02.8,066,0123,1620616239,39.978 61,0004,0006,1003.7,+02.4,068,0115,1620616539,39.75 61,0003,0005,1003.5,+02.8,065,0118,1620616839,39.706 59,0003,0005,1004.1,+02.7,066,0099,1620617139,39.763 59,0003,0005,1003.6,+02.8,066,0111,1620617439,39.996 59,0002,0003,1004.1,+02.5,066,0112,1620617739,39.443 59,0003,0005,1004.0,+02.9,065,0099,1620618039,39.423 59,0003,0005,1003.7,+02.7,067,0115,1620618339,39.947 61,0003,0005,1003.8,+02.7,066,0128,1620618639,39.449 61,0003,0005,1003.8,+03.4,065,0127,1620618939,39.445 57,0004,0006,1003.8,+03.4,065,0118,1620619239,39.676 57,0004,0006,1003.9,+03.1,066,0130,1620619539,39.437 57,0004,0006,1004.2,+03.7,066,0137,1620619839,39.666 59,0004,0006,1004.0,+03.9,066,0131,1620620139,39.437 57,0004,0006,1003.8,+04.2,066,0130,1620620439,39.996 59,0004,0006,1004.2,+04.8,066,0121,1620620739,39.479 59,0003,0005,1004.3,+04.8,067,0139,1620621039,39.969 59,0003,0005,1003.9,+05.2,066,0129,1620621339,39.757 59,0005,0007,1004.3,+05.4,067,0127,1620621639,39.666 59,0004,0006,1004.3,+05.4,066,0119,1620621939,39.514 59,0004,0006,1004.4,+05.8,065,0110,1620622239,39.926 59,0004,0006,1004.6,+06.2,065,0117,1620622539,39.946 59,0004,0006,1004.5,+06.2,064,0123,1620622839,39.419 59,0004,0006,1004.2,+06.5,065,0105,1620623139,39.414 59,0004,0006,1004.4,+06.7,065,0122,1620623439,39.903 59,0004,0006,1004.5,+06.9,064,0147,1620623739,39.386 57,0003,0005,1004.2,+07.5,063,0122,1620624039,39.635 59,0004,0006,1004.5,+08.0,062,0128,1620624339,39.388 57,0004,0006,1004.1,+08.5,062,0119,1620624639,39.648 57,0003,0005,1004.3,+08.6,063,0116,1620624939,39.62 57,0004,0006,1004.0,+08.8,064,0112,1620625239,39.697 59,0004,0006,1004.3,+09.1,063,0119,1620625539,39.904 57,0005,0007,1004.3,+10.0,062,0116,1620625839,39.429 57,0004,0006,1004.2,+10.2,063,0122,1620626139,39.726 57,0004,0006,1004.1,+10.2,062,0112,1620626439,39.367 59,0004,0006,1004.2,+10.9,063,0103,1620626739,39.376 57,0007,0010,1004.3,+11.3,061,0127,1620627040,40.27 59,0003,0005,1004.3,+11.4,061,0115,1620627339,39.351 59,0003,0005,1004.0,+11.5,060,0122,1620627639,39.666 59,0003,0005,1004.3,+12.1,057,0118,1620627939,39.585 57,0003,0005,1004.5,+12.5,058,0122,1620628239,39.901 57,0004,0006,1004.3,+13.4,056,0108,1620628539,39.348 59,0003,0005,1004.4,+13.6,052,0106,1620628839,39.612 57,0003,0005,1004.4,+14.2,052,0109,1620629139,39.319 57,0002,0003,1004.0,+14.0,049,0100,1620629439,39.864 59,0003,0005,1004.4,+13.9,047,0120,1620629739,39.377 57,0003,0005,1004.2,+14.5,047,0119,1620630039,39.529 59,0002,0003,1004.4,+15.2,049,0125,1620630339,39.602 57,0003,0005,1004.2,+15.1,047,0140,1620630639,39.298 57,0003,0005,1004.3,+15.3,047,0136,1620630939,39.909 57,0003,0005,1004.2,+15.6,046,0142,1620631239,39.511 59,0002,0003,1004.0,+16.2,047,0102,1620631539,39.276 59,0003,0005,1004.1,+16.3,045,0092,1620631839,39.328 59,0003,0005,1004.0,+16.2,046,0110,1620632139,39.83 57,0002,0003,1004.0,+15.8,045,0115,1620632439,39.281 59,0002,0003,1004.1,+15.6,043,0134,1620632739,39.271 59,0003,0005,1004.4,+16.7,045,0122,1620633039,39.587 59,0003,0005,1004.2,+16.7,044,0089,1620633339,39.897 59,0002,0003,1004.1,+16.7,043,0114,1620633639,39.494 57,0003,0005,1003.9,+17.1,042,0130,1620633939,39.264 59,0002,0003,1004.0,+17.4,041,0113,1620634239,39.227 59,0003,0005,1003.7,+17.1,041,0120,1620634539,39.594 59,0002,0003,1003.9,+16.9,040,0127,1620634839,39.223 59,0003,0005,1003.7,+17.5,039,0091,1620635139,39.763 59,0002,0003,1003.8,+17.9,038,0094,1620635439,39.283 59,0002,0003,1003.8,+18.2,037,0116,1620635739,39.225 59,0003,0005,1003.6,+18.3,037,0129,1620636041,41.72 59,0002,0003,1003.5,+18.0,036,0119,1620636339,39.187 59,0003,0005,1003.4,+18.8,039,0114,1620636639,39.804 59,0002,0003,1003.5,+18.9,035,0113,1620636939,39.503 59,0003,0005,1003.6,+18.5,035,0137,1620637239,39.409 57,0002,0003,1003.6,+18.9,034,0108,1620637539,39.179 59,0003,0005,1003.3,+19.1,033,0118,1620637839,39.233 59,0002,0003,1003.2,+19.4,031,0116,1620638139,39.163 59,0003,0005,1003.2,+18.7,029,0112,1620638439,39.86 59,0002,0003,1003.1,+19.1,031,0127,1620638739,39.207 59,0003,0005,1002.9,+18.4,031,0108,1620639039,39.654 59,0002,0003,1003.1,+19.1,032,0118,1620639339,39.138 59,0002,0003,1002.9,+18.7,031,0122,1620639639,39.356 59,0003,0005,1003.0,+18.7,030,0109,1620639939,39.378 59,0002,0003,1002.9,+20.0,033,0116,1620640239,39.123 59,0002,0003,1002.7,+19.5,030,0117,1620640539,39.676 59,0003,0005,1002.8,+20.1,032,0128,1620640839,39.361 57,0003,0005,1002.3,+20.1,031,0116,1620641139,39.125 59,0002,0003,1002.6,+20.9,032,0122,1620641439,39.106 57,0002,0003,1002.5,+20.8,031,0114,1620641739,39.654 59,0002,0003,1002.7,+20.9,030,0115,1620642039,39.478 59,0002,0003,1002.6,+20.3,027,0089,1620642339,39.494 57,0002,0003,1002.3,+20.8,028,0125,1620642639,39.094 59,0003,0005,1002.4,+20.9,028,0141,1620642939,39.073 59,0002,0003,1002.5,+21.3,030,0121,1620643239,39.874 59,0001,0002,1001.9,+21.4,029,0131,1620643539,39.075 59,0002,0003,1002.0,+21.4,029,0101,1620643839,39.377 57,0002,0003,1002.2,+21.2,029,0127,1620644139,39.058 61,0002,0003,1002.1,+21.9,029,0136,1620644439,39.051 59,0002,0003,1002.0,+21.1,028,0113,1620644739,39.283 57,0002,0003,1002.0,+21.7,029,0111,1620645039,39.058 57,0002,0003,1001.8,+21.7,028,0126,1620645339,39.022 59,0003,0005,1001.7,+21.3,027,0110,1620645639,39.305 57,0002,0003,1001.8,+21.8,028,0113,1620645939,39.032 57,0002,0003,1001.7,+22.4,028,0100,1620646239,39.535 57,0002,0003,1001.1,+22.2,027,0114,1620646540,40.038 59,0003,0005,1001.6,+22.4,029,0100,1620646839,39.016 57,0002,0003,1001.3,+22.3,029,0124,1620647139,39.005 57,0002,0003,1001.2,+22.5,030,0119,1620647439,39.018 57,0003,0005,1001.3,+22.6,029,0111,1620647739,39.67 57,0002,0003,1001.4,+21.9,029,0117,1620648039,39.309 57,0002,0003,1001.2,+22.2,027,0109,1620648338,38.997 59,0003,0005,1001.2,+22.1,028,0114,1620649239,39.207 57,0002,0003,1000.8,+21.5,028,0135,1620649539,39.196 57,0002,0003,1000.7,+22.6,029,0116,1620649838,38.965 59,0002,0003,1001.1,+22.2,029,0112,1620650139,39.353 59,0002,0003,1001.0,+22.4,028,0116,1620650439,39.189 57,0002,0003,1000.7,+22.7,029,0120,1620650738,38.936 61,0002,0003,1000.9,+22.5,028,0114,1620651039,39.008 59,0002,0003,1000.8,+22.3,028,0111,1620651339,39.441 54,0003,0005,1000.6,+22.6,028,0115,1620651638,38.922 57,0002,0003,1000.8,+21.7,028,0141,1620651938,38.978 57,0004,0006,1000.5,+22.5,027,0125,1620652239,39.459 57,0002,0003,1000.8,+22.3,028,0145,1620652539,39.137 59,0002,0003,1000.6,+22.1,029,0139,1620652839,39.496 59,0003,0005,1000.7,+22.3,029,0110,1620653138,38.913 57,0002,0003,1000.5,+21.8,028,0119,1620653439,39.208 57,0002,0003,1000.5,+21.6,026,0115,1620653739,39.217 57,0003,0005,1000.5,+21.7,028,0127,1620654038,38.875 57,0002,0003,1000.4,+22.4,029,0114,1620654339,39.336 57,0002,0003,1000.6,+21.8,029,0109,1620654639,39.429 57,0002,0003,1000.5,+21.9,028,0152,1620654939,39.41 57,0002,0003,1000.5,+21.8,028,0122,1620655239,39.074 57,0002,0003,1000.5,+21.7,029,0113,1620655538,38.84 59,0002,0003,1000.4,+21.3,029,0104,1620655839,39.171 57,0002,0003,1000.7,+21.5,028,0124,1620656139,39.353 59,0002,0003,1000.6,+21.3,028,0112,1620656438,38.83 57,0003,0005,1000.2,+21.4,028,0110,1620656739,39.074 59,0002,0003,1000.5,+21.5,028,0118,1620657039,39.312 57,0002,0003,1000.6,+21.5,028,0122,1620657339,39.14 57,0002,0003,1000.5,+20.6,028,0123,1620657639,39.461 57,0002,0003,1000.6,+20.8,028,0117,1620657938,38.822 57,0002,0003,1000.5,+21.5,028,0122,1620658239,39.029 57,0002,0003,1000.5,+20.8,028,0112,1620658538,38.797 59,0003,0005,1000.3,+20.7,028,0115,1620658838,38.805 57,0002,0003,1000.3,+20.1,030,0108,1620659139,39.334 57,0002,0003,0999.9,+20.2,029,0121,1620659439,39.302 59,0002,0003,1000.1,+20.0,030,0114,1620659738,38.999 59,0002,0003,0999.9,+20.4,029,0114,1620660038,38.978 57,0002,0003,1000.2,+19.9,030,0124,1620660338,38.806 59,0001,0002,1000.4,+20.3,028,0124,1620660638,38.803 59,0002,0003,1000.3,+19.6,031,0113,1620660939,39.314 57,0002,0003,1000.3,+19.7,030,0123,1620661239,39.061 57,0002,0003,1000.1,+19.1,031,0133,1620661539,39.045 59,0002,0003,1000.4,+19.0,032,0121,1620661838,38.754 59,0002,0003,1000.2,+19.0,031,0099,1620662138,38.798 57,0002,0003,1000.2,+19.1,031,0134,1620662439,39.261 57,0002,0003,1000.4,+18.9,031,0116,1620662739,39.257 57,0002,0003,1000.2,+18.7,032,0125,1620663039,39.249 57,0003,0005,1000.5,+18.3,033,0106,1620663338,38.751 59,0002,0003,1000.6,+17.5,033,0136,1620663639,39.042 59,0002,0003,1000.6,+17.5,034,0122,1620663939,39.181 57,0002,0003,1000.3,+17.1,034,0100,1620664239,39.025 57,0002,0003,1000.4,+16.9,035,0129,1620664539,39.061 59,0002,0003,1000.8,+16.6,037,0117,1620664838,38.915 59,0001,0002,1000.4,+16.3,037,0125,1620665139,39.01 57,0002,0003,1000.7,+16.1,038,0117,1620665438,38.667 57,0003,0005,1000.3,+15.6,040,0114,1620665739,39.191 59,0002,0003,1000.7,+15.4,040,0104,1620666038,38.68 57,0002,0003,1000.6,+15.0,041,0104,1620666338,38.895 57,0002,0003,1000.6,+14.4,043,0134,1620666639,39.155 57,0002,0003,1000.6,+14.0,044,0106,1620666938,38.668 59,0002,0003,1000.6,+13.8,045,0106,1620667238,38.863 61,0003,0005,1000.7,+12.6,050,0117,1620667538,38.621 59,0002,0003,1000.5,+12.5,051,0117,1620667838,38.968 59,0002,0003,1000.5,+11.4,053,0125,1620668138,38.632 57,0002,0003,1000.6,+11.5,053,0130,1620668438,38.599 59,0003,0005,1000.5,+10.6,056,0116,1620668739,39.204 57,0002,0003,1000.5,+10.6,056,0114,1620669039,39.08 57,0002,0003,1000.8,+11.3,052,0128,1620669339,39.135 59,0003,0005,1000.8,+10.9,053,0108,1620669638,38.853 59,0004,0006,1000.5,+10.6,054,0138,1620669938,38.597 59,0003,0005,1000.6,+10.4,054,0113,1620670238,38.852 59,0002,0003,1000.8,+09.7,056,0113,1620670539,39.071 61,0002,0003,1000.6,+09.7,056,0121,1620670838,38.593 61,0003,0005,1000.5,+09.7,057,0155,1620671139,39.125 59,0003,0005,1000.8,+09.8,056,0087,1620671439,39.117 59,0004,0006,1000.7,+09.6,056,0126,1620671739,39.207 61,0005,0007,1000.8,+09.1,058,0119,1620672038,38.585 59,0009,0012,1000.8,+08.6,059,0119,1620672338,38.635 59,0014,0018,1000.5,+09.7,057,0105,1620672639,39.099 57,0010,0013,1000.7,+09.6,057,0123,1620672938,38.546 59,0004,0006,1000.6,+10.0,058,0133,1620673238,38.821 59,0004,0006,1000.6,+09.6,058,0096,1620673538,38.793 57,0003,0005,1000.4,+09.9,057,0130,1620673838,38.591 59,0003,0005,1000.9,+09.3,059,0098,1620674139,39.085 59,0003,0005,1000.6,+08.6,063,0112,1620674438,38.776 61,0004,0006,1000.9,+09.1,060,0102,1620674738,38.568 57,0003,0005,1001.0,+09.1,060,0117,1620675039,39.29 61,0003,0005,1000.9,+09.5,060,0113,1620675339,39.043 59,0003,0005,1000.6,+08.9,061,0120,1620675638,38.516 59,0003,0005,1001.0,+09.2,061,0134,1620675938,38.982 59,0002,0003,1000.6,+09.3,060,0122,1620676239,39.077 59,0003,0005,1000.5,+08.9,061,0095,1620676538,38.512 59,0005,0007,1000.6,+08.6,061,0120,1620676839,39.051 57,0004,0006,1000.6,+08.2,062,0122,1620677138,38.511 61,0005,0007,1000.6,+08.3,061,0112,1620677438,38.572 59,0004,0006,1000.9,+08.1,062,0095,1620677738,38.503 61,0007,0010,1000.4,+07.5,064,0120,1620678039,39.107 57,0009,0012,1000.6,+08.2,061,0112,1620678338,38.759 57,0004,0006,1000.7,+07.3,063,0098,1620678639,39.232 57,0004,0006,1000.6,+07.2,063,0132,1620678938,38.85 61,0003,0005,1000.4,+06.7,064,0136,1620679238,38.747 57,0002,0003,1000.1,+06.4,065,0117,1620679538,38.492 59,0003,0005,1000.4,+06.4,066,0104,1620679838,38.557 59,0003,0005,1000.4,+06.1,066,0135,1620680139,39.006 57,0003,0005,0993.4,+03.3,063,0123,1620776437,37.597 61,0003,0005,0993.5,+03.7,062,0107,1620776737,37.57 61,0003,0005,0993.4,+02.7,064,0113,1620777037,37.582 57,0003,0005,0993.3,+02.9,064,0133,1620777337,37.856 57,0003,0005,0993.3,+02.5,065,0121,1620777637,37.32 57,0003,0005,0993.5,+02.3,067,0124,1620777937,37.329 57,0003,0005,0993.4,+03.2,066,0130,1620778237,37.559 57,0003,0005,0993.6,+03.0,065,0123,1620778537,37.541 59,0003,0005,0993.0,+02.8,064,0135,1620778837,37.391 57,0003,0005,0993.1,+02.9,065,0127,1620779137,37.544 59,0003,0005,0993.4,+02.7,065,0111,1620779437,37.333 59,0003,0005,0993.2,+02.9,064,0116,1620779737,37.314 54,0003,0005,0993.2,+02.6,064,0137,1620780037,37.328 57,0003,0005,0993.0,+02.3,064,0131,1620780337,37.428 59,0002,0003,0992.9,+02.4,063,0110,1620780637,37.548 61,0003,0005,0992.8,+02.3,063,0125,1620780937,37.812 57,0003,0005,0992.9,+02.2,064,0125,1620781237,37.331 59,0003,0005,0992.7,+01.5,066,0123,1620781537,37.836 57,0003,0005,0993.0,+01.7,065,0115,1620781837,37.857 57,0004,0006,0992.8,+02.4,064,0110,1620782137,37.54 59,0003,0005,0992.4,+02.1,064,0129,1620782437,37.316 59,0003,0005,0992.5,+02.1,063,0092,1620782737,37.63 57,0003,0005,0992.6,+01.7,065,0119,1620783037,37.826 59,0003,0005,0992.1,+01.0,066,0119,1620783337,37.639 59,0003,0005,0992.2,+01.4,065,0133,1620783637,37.818 59,0003,0005,0992.5,+01.9,064,0127,1620783937,37.555 57,0003,0005,0992.0,+01.6,065,0130,1620784237,37.621 57,0002,0003,0992.1,+02.0,064,0139,1620784537,37.301 54,0003,0005,0992.0,+01.7,065,0099,1620784837,37.797 59,0003,0005,0992.2,+01.3,065,0128,1620785137,37.848 57,0003,0005,0992.1,+01.7,065,0101,1620785437,37.533 57,0004,0006,0992.3,+01.5,066,0121,1620785737,37.862 59,0003,0005,0992.1,+01.9,065,0114,1620786037,37.305 57,0003,0005,0992.3,+01.8,064,0134,1620786338,38.123 59,0002,0003,0992.1,+01.1,066,0100,1620786637,37.308 59,0003,0005,0992.3,+01.5,064,0131,1620786937,37.312 59,0002,0003,0992.2,+01.6,064,0106,1620787237,37.322 59,0003,0005,0991.9,+01.2,065,0131,1620787537,37.869 59,0003,0005,0991.9,+01.2,065,0112,1620787837,37.793 57,0004,0006,0991.9,+00.5,067,0119,1620788137,37.302 59,0003,0005,0992.1,+01.0,066,0116,1620788437,37.362 59,0003,0005,0992.1,+02.1,066,0113,1620788737,37.546 59,0003,0005,0992.0,+00.9,066,0118,1620789037,37.301 57,0005,0007,0991.9,+01.3,065,0122,1620789337,37.294 59,0005,0007,0991.9,+01.5,065,0124,1620789637,37.524 57,0005,0007,0991.9,+01.2,065,0118,1620789937,37.622 59,0004,0006,0991.7,+01.2,065,0126,1620790237,37.54 57,0005,0007,0992.0,+01.4,064,0122,1620790537,37.825 59,0004,0006,0992.0,+01.7,063,0101,1620790837,37.541 59,0005,0007,0991.8,+01.8,062,0118,1620791137,37.533 59,0004,0006,0991.8,+01.1,066,0125,1620791437,37.372 59,0005,0007,0991.6,+01.4,064,0121,1620791737,37.835 59,0006,0008,0991.6,+01.9,063,0116,1620792037,37.522 59,0008,0011,0991.5,+01.5,065,0127,1620792337,37.317 59,0012,0016,0991.6,+02.0,065,0121,1620792637,37.63 57,0010,0013,0991.8,+02.0,066,0118,1620792937,37.792 57,0012,0016,0991.8,+02.6,064,0125,1620793237,37.791 57,0031,0043,0991.7,+02.8,065,0108,1620793537,37.509 57,0020,0027,0991.5,+03.2,065,0116,1620793837,37.285 59,0013,0017,0991.3,+03.7,064,0123,1620794137,37.282 59,0011,0015,0991.6,+03.9,065,0142,1620794437,37.513 61,0010,0013,0991.7,+04.7,064,0126,1620794737,37.255 59,0010,0013,0991.5,+04.8,063,0122,1620795037,37.55 61,0008,0011,0991.6,+05.0,064,0114,1620795337,37.869 57,0007,0010,0991.2,+05.5,064,0124,1620795637,37.286 59,0007,0010,0991.3,+05.1,065,0117,1620795937,37.748 59,0006,0008,0991.3,+06.1,064,0137,1620796537,37.483 59,0005,0007,0991.2,+06.4,064,0104,1620796837,37.248 57,0006,0008,0991.6,+07.0,063,0115,1620797137,37.775 59,0006,0008,0991.4,+07.3,062,0113,1620797437,37.513 57,0007,0010,0991.5,+08.0,062,0111,1620797737,37.246 59,0006,0008,0991.2,+08.1,062,0136,1620798037,37.574 57,0004,0006,0991.5,+08.4,062,0128,1620798337,37.492 59,0005,0007,0991.4,+09.0,061,0123,1620798637,37.356 57,0005,0007,0991.3,+09.8,060,0109,1620798937,37.218 59,0005,0007,0991.5,+09.9,059,0115,1620799237,37.63 57,0005,0007,0991.3,+10.8,058,0128,1620799537,37.476 57,0004,0006,0991.1,+11.5,057,0127,1620799837,37.28 61,0004,0006,0991.4,+12.0,056,0112,1620800137,37.689 57,0004,0006,0991.2,+12.2,054,0130,1620800437,37.218 59,0006,0008,0991.4,+12.3,053,0121,1620800737,37.718 59,0004,0006,0991.2,+13.0,052,0111,1620801037,37.513 59,0004,0006,0991.0,+13.5,051,0113,1620801337,37.188 57,0004,0006,0991.0,+14.0,048,0107,1620801637,37.19 59,0004,0006,0990.9,+15.2,048,0124,1620801937,37.756 54,0003,0005,0990.9,+15.4,045,0134,1620802237,37.736 59,0003,0005,0990.7,+15.8,043,0113,1620802537,37.913 57,0004,0006,0990.7,+16.3,038,0117,1620802837,37.544 57,0003,0005,0990.7,+16.3,037,0119,1620803137,37.416 57,0003,0005,0990.7,+16.8,038,0110,1620803437,37.398 59,0003,0005,0990.6,+17.0,032,0111,1620803737,37.228 59,0002,0003,0990.4,+17.2,033,0131,1620804037,37.451 59,0003,0005,0990.4,+17.6,032,0121,1620804337,37.155 59,0003,0005,0990.1,+17.8,031,0132,1620804637,37.388 57,0002,0003,0990.4,+18.4,033,0117,1620804937,37.675 59,0004,0006,0990.2,+18.6,032,0112,1620805237,37.141 57,0004,0006,0990.0,+18.5,022,0114,1620805537,37.675 57,0002,0003,0990.0,+18.5,022,0107,1620805837,37.131 59,0003,0005,0990.1,+18.9,020,0115,1620806137,37.172 57,0003,0005,0990.0,+18.9,020,0140,1620806437,37.357 59,0002,0003,0989.8,+19.2,021,0124,1620806737,37.405 59,0002,0003,0989.8,+19.8,022,0117,1620807037,37.598 59,0003,0005,0989.8,+20.1,021,0131,1620807337,37.096 59,0003,0005,0989.7,+20.2,022,0112,1620807637,37.356 61,0002,0003,0989.9,+20.0,020,0125,1620807937,37.33 57,0003,0005,0989.7,+20.2,022,0109,1620808237,37.072 59,0002,0003,0989.6,+21.0,022,0115,1620808537,37.394 59,0002,0003,0989.6,+21.3,021,0118,1620808837,37.316 57,0003,0005,0989.3,+21.1,020,0117,1620809137,37.686 57,0001,0002,0989.4,+21.2,020,0107,1620809437,37.92 61,0003,0005,0989.4,+21.9,022,0138,1620809737,37.275 59,0003,0005,0989.1,+21.8,020,0115,1620810037,37.277 59,0003,0005,0989.0,+22.1,024,0124,1620810337,37.302 59,0003,0005,0989.2,+22.2,022,0115,1620810637,37.03 57,0002,0003,0988.9,+22.8,021,0107,1620810937,37.255 59,0003,0005,0989.2,+23.4,021,0113,1620811237,37.346 59,0002,0003,0989.1,+23.0,021,0119,1620811537,37.01 59,0003,0005,0989.0,+23.5,020,0122,1620811837,37.007 59,0002,0003,0988.9,+22.7,019,0117,1620812137,37.337 59,0003,0005,0989.1,+23.2,020,0114,1620812437,37.54 61,0003,0005,0989.2,+22.2,019,0116,1620812737,37.232 59,0003,0005,0989.3,+22.3,020,0104,1620813036,36.977 59,0003,0005,0989.0,+22.7,021,0119,1620813337,37.229 59,0003,0005,0989.1,+22.5,019,0127,1620813636,36.965 59,0003,0005,0989.0,+23.2,021,0117,1620813936,36.983 57,0002,0003,0989.0,+22.6,020,0128,1620814237,37.191 57,0002,0003,0988.8,+23.3,019,0119,1620814537,37.492 59,0002,0003,0988.9,+23.1,021,0115,1620814836,36.961 57,0003,0005,0988.6,+23.0,021,0132,1620815137,37.506 57,0003,0005,0988.7,+24.1,021,0135,1620815437,37.575 59,0002,0003,0988.7,+23.2,019,0139,1620815737,37.19 59,0002,0003,0988.5,+24.0,021,0106,1620816036,36.966 59,0001,0002,0988.3,+25.2,023,0120,1620816337,37.459 57,0003,0005,0988.5,+24.8,020,0115,1620816637,37.162 57,0003,0005,0988.4,+25.0,021,0124,1620816937,37.575 57,0002,0003,0988.3,+25.3,020,0107,1620817236,36.918 57,0003,0005,0988.1,+24.5,019,0106,1620817537,37.311 59,0004,0006,0988.2,+25.1,024,0116,1620817836,36.885 57,0003,0005,0988.4,+25.2,021,0127,1620818137,37.21 59,0003,0005,0987.9,+26.4,022,0092,1620818437,37.139 57,0003,0005,0988.2,+26.3,021,0113,1620818736,36.879 57,0002,0003,0988.1,+25.1,018,0117,1620819037,37.105 59,0004,0006,0988.2,+25.2,019,0135,1620819336,36.879 57,0003,0005,0988.1,+24.6,019,0123,1620819637,37.19 57,0002,0003,0988.3,+25.2,019,0118,1620819937,37.336 59,0003,0005,0988.1,+25.8,020,0124,1620820236,36.889 57,0003,0005,0987.8,+25.0,019,0130,1620820537,37.115 57,0003,0005,0987.9,+25.6,019,0113,1620820837,37.182 57,0003,0005,0987.6,+25.2,018,0148,1620821136,36.924 59,0003,0005,0987.8,+26.5,019,0129,1620821436,36.833 57,0003,0005,0987.5,+25.8,018,0129,1620821736,36.825 57,0003,0005,0987.4,+26.3,018,0138,1620822037,37.388 57,0003,0005,0987.6,+25.6,018,0101,1620822337,37.369 57,0002,0003,0987.3,+26.1,019,0129,1620822636,36.82 57,0003,0005,0987.2,+26.8,023,0137,1620822937,37.057 57,0002,0003,0987.2,+26.6,025,0091,1620823237,37.087 61,0003,0005,0987.1,+26.4,025,0117,1620823536,36.842 57,0004,0006,0987.1,+26.4,028,0122,1620823837,37.176 57,0003,0005,0987.2,+26.5,028,0114,1620824137,37.278 57,0003,0005,0987.1,+26.8,027,0129,1620824436,36.78 57,0002,0003,0987.2,+27.0,030,0107,1620824736,36.786 57,0003,0005,0986.9,+26.4,028,0121,1620825036,36.787 57,0003,0005,0986.8,+26.8,027,0126,1620825337,37.024 57,0004,0006,0987.1,+26.5,030,0124,1620825636,36.833 57,0003,0005,0986.9,+26.7,028,0148,1620825936,36.763 59,0003,0005,0987.2,+26.2,029,0101,1620826236,36.988 57,0003,0005,0987.1,+26.2,030,0136,1620826537,37.226 57,0003,0005,0986.9,+26.0,031,0115,1620826836,36.742 57,0003,0005,0987.3,+25.5,029,0117,1620827136,37 57,0002,0003,0987.0,+25.7,029,0116,1620827437,37.045 57,0002,0003,0987.2,+25.8,029,0114,1620827736,36.728 57,0002,0003,0987.2,+25.8,030,0145,1620828036,36.73 57,0003,0005,0986.9,+25.9,028,0131,1620828336,36.725 57,0003,0005,0987.2,+25.8,030,0113,1620828636,36.938 57,0003,0005,0986.9,+24.9,029,0107,1620828937,37.267 57,0003,0005,0987.3,+25.4,030,0134,1620829236,36.719 57,0002,0003,0987.3,+25.1,030,0121,1620829536,36.725 57,0002,0003,0987.4,+24.4,030,0124,1620829836,36.687 57,0004,0006,0987.1,+24.5,033,0124,1620830136,36.93 57,0002,0003,0987.2,+23.9,033,0111,1620830436,36.68 57,0003,0005,0987.2,+23.8,033,0137,1620830736,36.897 57,0002,0003,0987.2,+23.5,034,0131,1620831036,36.937 59,0002,0003,0986.9,+23.4,036,0114,1620831336,36.652 57,0002,0003,0987.1,+23.2,034,0113,1620831637,37.198 59,0003,0005,0987.3,+23.2,034,0100,1620831936,36.872 57,0004,0006,0987.2,+22.8,035,0128,1620832236,36.653 57,0003,0005,0987.3,+22.6,036,0121,1620832536,36.622 57,0003,0005,0987.4,+22.8,034,0121,1620832836,36.875 57,0002,0003,0987.4,+22.4,037,0118,1620833136,36.616 57,0003,0005,0987.1,+22.0,039,0109,1620833436,36.869 57,0003,0005,0987.4,+22.2,038,0123,1620833737,37.132 57,0003,0005,0987.5,+22.2,036,0100,1620834036,36.61 57,0003,0005,0987.4,+21.8,035,0123,1620834336,36.607 57,0002,0003,0987.5,+21.4,033,0132,1620834637,37.118 59,0003,0005,0987.5,+21.0,035,0125,1620834936,36.922 57,0002,0003,0987.4,+21.1,034,0119,1620835236,36.637 59,0003,0005,0987.5,+20.7,036,0105,1620835536,36.584 57,0002,0003,0987.5,+20.6,035,0116,1620835837,37.136 59,0003,0005,0987.6,+20.7,034,0122,1620836137,37.148 57,0004,0006,0987.5,+20.3,034,0117,1620836436,36.558 57,0003,0005,0987.2,+20.2,035,0133,1620836736,36.795 57,0002,0003,0987.7,+20.1,034,0132,1620837036,36.553 57,0003,0005,0987.6,+20.0,035,0124,1620837336,36.866 57,0002,0003,0987.5,+19.7,034,0128,1620837636,36.774 57,0002,0003,0987.5,+19.6,035,0129,1620837936,36.52 57,0002,0003,0987.4,+19.5,035,0122,1620838236,36.756 57,0002,0003,0987.8,+19.3,035,0123,1620838537,37.082 57,0002,0003,0987.7,+19.3,036,0099,1620838836,36.491 57,0003,0005,0987.7,+18.9,035,0109,1620839136,36.758 57,0003,0005,0987.8,+18.9,035,0116,1620839436,36.512 59,0008,0011,0987.9,+18.7,036,0127,1620839736,36.557 57,0003,0005,0987.7,+18.5,037,0135,1620840036,36.728 57,0003,0005,0987.6,+18.3,037,0133,1620840336,36.691 59,0003,0005,0987.7,+18.5,037,0125,1620840636,36.782 57,0002,0003,0987.7,+18.0,039,0125,1620840936,36.699 57,0002,0003,0987.7,+18.2,038,0118,1620841236,36.446 59,0003,0005,0987.4,+18.1,037,0118,1620841536,36.698 59,0002,0003,0987.4,+18.0,038,0119,1620841836,36.44 57,0002,0003,0987.6,+17.8,038,0106,1620842136,36.686 57,0003,0005,0987.7,+17.8,039,0112,1620842436,36.681 99,0003,0005,0987.7,+17.7,040,0108,1620842736,36.757 57,0003,0005,0987.6,+17.3,041,0124,1620843036,36.66 57,0002,0003,0987.9,+17.2,041,0135,1620843336,36.935 57,0002,0003,0987.8,+17.2,042,0107,1620843636,36.742 57,0003,0005,0987.7,+17.3,042,0142,1620843936,36.942 57,0003,0005,0988.1,+16.7,047,0127,1620844236,36.926 57,0002,0003,0988.0,+16.7,044,0127,1620844536,36.727 57,0004,0006,0987.8,+16.7,044,0120,1620844836,36.4 59,0003,0005,0987.8,+16.8,044,0126,1620845136,36.621 57,0005,0007,0988.0,+16.8,043,0106,1620845436,36.626 54,0004,0006,0988.1,+16.6,045,0132,1620845736,36.919 59,0003,0005,0988.1,+16.4,045,0098,1620846036,36.941 57,0004,0006,0988.0,+16.5,045,0135,1620846336,36.616 57,0004,0006,0988.4,+16.4,047,0106,1620846636,36.512 59,0003,0005,0988.4,+16.4,047,0132,1620846936,36.356 57,0006,0008,0988.3,+16.3,046,0121,1620847236,36.714 57,0004,0006,0988.3,+16.0,049,0111,1620847536,36.356 57,0006,0008,0988.1,+16.1,047,0103,1620847836,36.617 57,0005,0007,0988.5,+15.9,048,0128,1620848136,36.355 57,0004,0006,0988.5,+16.0,050,0107,1620848436,36.387 59,0004,0006,0988.2,+15.8,051,0116,1620848736,36.344 57,0003,0005,0988.3,+15.9,051,0143,1620849036,36.868 57,0002,0003,0988.5,+15.6,053,0112,1620849336,36.563 57,0003,0005,0988.5,+15.7,050,0106,1620849636,36.449 57,0003,0005,0988.5,+15.7,051,0134,1620849936,36.81 57,0003,0005,0988.5,+15.2,056,0123,1620850236,36.655 57,0005,0007,0988.2,+15.6,052,0126,1620850536,36.832 57,0003,0005,0988.4,+15.7,052,0127,1620850836,36.302 57,0004,0006,0988.0,+15.5,053,0129,1620851136,36.532 57,0003,0005,0988.0,+15.0,056,0127,1620851436,36.359 57,0003,0005,0988.5,+14.9,055,0122,1620851736,36.52 57,0003,0005,0988.2,+14.4,058,0143,1620852036,36.512 54,0003,0005,0988.0,+14.1,058,0114,1620852336,36.595 57,0003,0005,0988.2,+13.4,060,0108,1620852636,36.811 57,0003,0005,0987.9,+13.4,060,0118,1620852936,36.768 57,0004,0006,0988.0,+13.8,058,0121,1620853237,37.096 57,0003,0005,0988.3,+13.7,058,0139,1620853555,55.937 57,0003,0005,0988.1,+13.6,058,0116,1620853836,36.226 57,0003,0005,0988.0,+13.6,058,0130,1620854136,36.238 57,0004,0006,0988.1,+13.3,058,0110,1620854436,36.224 57,0003,0005,0987.8,+12.8,061,0123,1620854736,36.565 57,0003,0005,0987.8,+12.4,062,0118,1620855036,36.763 57,0004,0006,0987.9,+12.6,061,0114,1620855336,36.222 57,0003,0005,0987.8,+12.4,061,0119,1620855636,36.749 57,0003,0005,0988.2,+13.0,059,0139,1620855936,36.454 57,0003,0005,0988.1,+12.9,060,0106,1620856236,36.213 57,0003,0005,0987.9,+12.7,060,0109,1620856536,36.209 57,0004,0006,0987.8,+12.6,061,0121,1620856836,36.703 57,0003,0005,0988.0,+12.9,059,0120,1620857136,36.257 57,0003,0005,0987.6,+13.0,059,0125,1620857436,36.422 57,0003,0005,0987.6,+13.0,059,0121,1620857736,36.763 57,0004,0006,0987.7,+13.2,058,0117,1620858036,36.666 57,0004,0006,0987.6,+13.0,059,0119,1620858336,36.254 57,0004,0006,0987.5,+12.6,062,0129,1620858636,36.157 57,0004,0006,0987.4,+12.6,061,0106,1620858936,36.166 54,0004,0006,0987.5,+12.7,059,0115,1620859236,36.158 59,0003,0005,0987.2,+11.7,063,0113,1620859536,36.405 54,0003,0005,0987.3,+11.7,063,0121,1620859836,36.388 57,0003,0005,0987.5,+11.3,063,0131,1620860136,36.7 57,0004,0006,0987.3,+11.1,064,0115,1620860436,36.704 57,0003,0005,0987.7,+11.2,063,0107,1620860736,36.413 57,0003,0005,0987.7,+11.0,064,0121,1620861036,36.199 57,0002,0003,0987.5,+10.8,064,0145,1620861336,36.37 57,0003,0005,0987.8,+10.7,064,0127,1620861636,36.349 57,0003,0005,0987.5,+10.9,063,0127,1620861936,36.12 57,0003,0005,0987.4,+11.1,062,0128,1620862236,36.825 57,0003,0005,0987.5,+11.2,062,0120,1620862536,36.653 57,0003,0005,0987.4,+10.7,063,0135,1620862836,36.511 57,0004,0006,0987.6,+10.1,065,0109,1620863136,36.715 57,0004,0006,0987.4,+10.2,065,0126,1620863436,36.111 59,0004,0006,0987.5,+10.4,063,0126,1620863736,36.43 57,0004,0006,0987.3,+10.7,063,0124,1620864036,36.726 57,0004,0006,0987.3,+10.1,064,0113,1620864336,36.32 54,0004,0006,0987.4,+09.9,064,0134,1620864636,36.346 59,0004,0006,0987.2,+09.7,065,0122,1620864936,36.097 57,0005,0007,0987.4,+10.4,062,0106,1620865236,36.598 57,0005,0007,0987.7,+10.5,061,0118,1620865536,36.33 57,0005,0007,0987.3,+10.1,062,0101,1620865836,36.089 57,0005,0007,0987.6,+09.8,064,0126,1620866136,36.076 57,0004,0006,0987.5,+09.3,065,0118,1620866436,36.336 57,0004,0006,0987.5,+09.4,064,0123,1620866736,36.073 59,0003,0005,0987.2,+09.5,063,0118,1620867036,36.304 57,0004,0006,0987.0,+08.4,067,0123,1620867336,36.069 99,0004,0006,0987.0,+08.7,066,0111,1620867636,36.133 54,0004,0006,0987.2,+08.6,065,0111,1620867936,36.076 59,0004,0006,0987.3,+08.2,068,0121,1620868236,36.133 57,0004,0006,0987.1,+08.3,067,0122,1620868536,36.302 54,0004,0006,0987.0,+08.7,065,0113,1620868836,36.377 59,0004,0006,0986.9,+08.5,065,0117,1620869136,36.606 59,0004,0006,0987.2,+07.8,067,0112,1620869436,36.651 59,0004,0006,0987.4,+07.9,067,0121,1620869736,36.38 57,0005,0007,0986.9,+08.1,065,0126,1620870036,36.578 57,0005,0007,0987.0,+07.3,069,0127,1620870336,36.27 57,0005,0007,0987.1,+07.4,067,0102,1620870636,36.054 57,0005,0007,0987.2,+07.3,067,0127,1620870936,36.038 57,0004,0006,0987.3,+07.5,066,0132,1620871236,36.277 57,0005,0007,0987.4,+07.3,067,0106,1620871536,36.582 59,0005,0007,0987.3,+07.2,067,0109,1620871836,36.486 57,0004,0006,0987.3,+07.5,066,0131,1620872136,36.517 57,0005,0007,0987.0,+07.1,067,0106,1620872436,36.018 59,0005,0007,0987.0,+07.1,067,0127,1620872736,36.405 57,0004,0006,0987.0,+07.1,067,0119,1620873036,36.018 59,0004,0006,0987.0,+07.0,068,0119,1620873336,36.496 57,0004,0006,0987.3,+06.8,067,0143,1620873636,36.577 52,0005,0007,0987.1,+07.1,066,0126,1620873936,36.223 57,0006,0008,0987.0,+07.3,066,0118,1620874236,36.236 57,0005,0007,0987.2,+07.0,068,0123,1620874536,36 59,0005,0007,0987.2,+07.2,067,0120,1620874836,36.007 57,0004,0006,0987.0,+07.3,069,0108,1620875135,35.994 59,0006,0008,0987.2,+07.8,067,0121,1620875436,36.002 57,0005,0007,0987.1,+07.7,068,0112,1620875735,35.99 57,0010,0013,0986.9,+07.3,070,0119,1620876035,35.997 57,0013,0017,0987.0,+08.2,068,0134,1620876336,36.005 57,0012,0016,0987.2,+08.1,068,0119,1620876636,36.034 57,0009,0012,0987.0,+08.2,069,0122,1620876935,35.992 57,0008,0011,0987.2,+08.5,067,0130,1620877235,35.969 57,0009,0012,0987.0,+08.7,067,0126,1620877535,35.954 59,0006,0008,0987.2,+08.8,068,0127,1620877835,35.962 57,0005,0007,0987.1,+09.1,066,0124,1620878135,35.95 57,0006,0008,0987.1,+08.7,069,0127,1620878435,35.957 57,0006,0008,0987.3,+09.0,067,0115,1620878735,35.946 57,0007,0010,0986.9,+08.7,070,0113,1620879035,35.954 57,0007,0010,0987.1,+09.1,067,0135,1620879335,35.96 57,0010,0013,0987.2,+08.9,069,0116,1620879635,35.975 57,0012,0016,0986.7,+08.8,070,0117,1620879935,35.935 57,0014,0018,0986.9,+09.5,067,0136,1620880235,35.923 57,0012,0016,0986.9,+10.0,065,0125,1620880535,35.95 57,0010,0013,0987.1,+10.0,067,0114,1620880835,35.932 57,0014,0018,0986.9,+10.2,066,0122,1620881135,35.925 57,0013,0017,0987.3,+10.4,065,0112,1620881435,35.933 57,0009,0012,0987.2,+11.0,063,0108,1620881735,35.919 57,0010,0013,0986.9,+11.1,062,0135,1620882035,35.927 59,0009,0012,0987.3,+11.1,063,0117,1620882335,35.931 57,0007,0010,0987.4,+11.9,061,0114,1620882635,35.902 59,0006,0008,0987.1,+12.1,062,0120,1620882935,35.91 57,0007,0010,0987.0,+12.7,060,0118,1620883235,35.918 57,0004,0006,0987.4,+12.9,057,0107,1620883535,35.907 57,0005,0007,0987.2,+13.0,056,0129,1620883835,35.893 57,0007,0010,0987.4,+13.3,056,0138,1620884135,35.859 59,0005,0007,0987.5,+13.7,055,0134,1620884435,35.886 59,0008,0011,0987.4,+14.2,053,0150,1620884735,35.874 57,0005,0007,0987.5,+14.9,053,0106,1620885035,35.861 57,0005,0007,0987.3,+15.5,051,0112,1620885335,35.849 57,0005,0007,0987.4,+15.8,051,0128,1620885635,35.857 57,0006,0008,0987.2,+15.5,050,0133,1620885935,35.864 54,0005,0007,0987.3,+15.8,049,0107,1620886235,35.852 57,0006,0008,0987.4,+16.2,050,0127,1620886535,35.839 57,0004,0006,0987.3,+16.8,050,0117,1620886835,35.846 57,0006,0008,0987.3,+17.3,051,0140,1620887135,35.853 59,0005,0007,0987.1,+17.2,049,0109,1620887435,35.821 57,0005,0007,0987.3,+17.3,049,0123,1620887735,35.83 57,0005,0007,0987.3,+18.1,049,0108,1620888036,36.136 57,0004,0006,0987.1,+18.1,049,0130,1620888335,35.824 57,0006,0008,0986.9,+18.5,048,0127,1620888635,35.811 57,0005,0007,0986.9,+18.3,045,0115,1620888936,36.072 57,0005,0007,0987.0,+18.6,045,0107,1620889235,35.805 57,0005,0007,0986.9,+19.0,046,0134,1620889536,36.032 57,0006,0008,0987.0,+18.6,044,0127,1620889835,35.783 57,0005,0007,0987.1,+19.4,046,0114,1620890136,36.095 59,0005,0007,0987.1,+19.8,042,0137,1620890436,36.301 57,0005,0007,0987.2,+20.2,042,0117,1620890735,35.78 57,0005,0007,0987.1,+20.0,042,0142,1620891036,36.006 57,0003,0005,0987.3,+20.1,045,0135,1620891336,36.293 57,0005,0007,0986.9,+20.3,045,0098,1620891636,36.264 57,0004,0006,0986.9,+20.1,044,0128,1620891936,36.271 57,0005,0007,0987.2,+19.9,044,0113,1620892235,35.764 57,0004,0006,0986.9,+20.4,042,0135,1620892536,36.247 57,0005,0007,0986.9,+20.3,043,0126,1620892835,35.758 59,0005,0007,0986.9,+21.0,043,0124,1620893135,35.727 57,0005,0007,0986.8,+21.4,043,0134,1620893436,36.186 57,0004,0006,0986.6,+21.4,043,0119,1620893736,36.019 57,0005,0007,0986.8,+20.6,041,0134,1620894036,36.101 57,0006,0008,0986.7,+21.5,042,0116,1620894335,35.97 59,0005,0007,0986.5,+21.0,041,0127,1620894635,35.779 57,0006,0008,0986.6,+21.1,040,0106,1620894935,35.693 57,0007,0010,0986.6,+20.9,040,0114,1620895236,36.226 57,0007,0010,0986.7,+21.4,040,0122,1620895536,36.205 57,0007,0010,0986.9,+20.8,039,0103,1620895836,36.047 99,0005,0007,0986.8,+21.5,039,0091,1620896135,35.707 57,0005,0007,0986.5,+22.4,039,0121,1620896435,35.675 57,0006,0008,0986.7,+22.2,040,0130,1620896736,36.184 57,0006,0008,0986.5,+21.4,040,0124,1620897035,35.901 57,0005,0007,0986.2,+22.5,040,0115,1620897335,35.687 57,0006,0008,0986.2,+23.1,040,0123,1620897635,35.684 57,0005,0007,0986.4,+22.7,039,0103,1620897936,36.185 57,0005,0007,0986.1,+24.0,039,0144,1620898235,35.901 57,0006,0008,0986.4,+23.6,037,0139,1620898536,36.176 57,0005,0007,0986.2,+24.6,039,0125,1620898835,35.957 57,0005,0007,0985.8,+24.3,036,0125,1620899136,36.154 57,0005,0007,0986.1,+24.9,038,0131,1620899435,35.615 57,0005,0007,0986.1,+24.6,037,0126,1620899735,35.64 57,0005,0007,0986.3,+25.0,037,0110,1620900035,35.831 57,0006,0008,0985.9,+24.7,035,0133,1620900335,35.982 57,0004,0006,0985.9,+24.3,038,0128,1620900636,36.191 57,0005,0007,0986.2,+25.0,038,0112,1620900936,36.133 57,0005,0007,0986.3,+24.2,038,0116,1620901235,35.596 99,0005,0007,0985.7,+25.1,039,0121,1620901535,35.591 57,0003,0005,0985.7,+25.5,038,0124,1620901835,35.919 57,0005,0007,0986.0,+25.2,038,0121,1620902135,35.824 59,0004,0006,0985.8,+25.7,037,0124,1620902435,35.623 57,0005,0007,0985.8,+26.0,036,0125,1620902736,36.067 57,0006,0008,0985.9,+25.9,035,0127,1620903035,35.79 57,0005,0007,0985.8,+25.1,037,0134,1620903336,36.115 59,0004,0006,0986.1,+24.9,036,0122,1620903635,35.632 57,0005,0007,0985.9,+24.8,038,0125,1620903935,35.826 59,0006,0008,0986.2,+24.9,039,0123,1620904235,35.578 57,0005,0007,0986.3,+24.6,038,0137,1620904536,36.064 57,0005,0007,0986.1,+24.7,039,0127,1620904836,36.35 57,0004,0006,0986.0,+25.1,039,0120,1620905135,35.522 57,0005,0007,0986.0,+25.1,039,0127,1620905436,36.026 54,0005,0007,0985.8,+25.2,039,0119,1620905736,36.008 57,0005,0007,0985.5,+25.0,037,0116,1620906035,35.74 99,0004,0006,0985.9,+26.3,035,0115,1620906335,35.729 57,0006,0008,0985.5,+26.5,036,0116,1620906635,35.841 57,0005,0007,0985.7,+27.1,034,0107,1620906936,36.066 57,0004,0006,0985.4,+26.8,034,0120,1620907235,35.508 57,0005,0007,0985.2,+27.5,033,0125,1620907536,36.043 57,0005,0007,0985.2,+27.0,035,0097,1620907835,35.723 57,0006,0008,0985.4,+26.8,033,0123,1620908135,35.479 57,0005,0007,0985.6,+25.6,033,0117,1620908435,35.791 57,0005,0007,0985.6,+24.7,035,0123,1620908736,36.127 57,0006,0008,0985.4,+24.9,036,0115,1620909035,35.461 57,0003,0005,0985.2,+25.5,033,0108,1620909336,36.562 57,0004,0006,0985.4,+26.1,032,0113,1620909635,35.877 54,0003,0005,0985.3,+26.2,034,0105,1620909935,35.704 54,0005,0007,0985.4,+25.6,035,0120,1620910235,35.801 54,0005,0007,0985.4,+25.7,030,0123,1620910535,35.436 59,0004,0006,0985.7,+25.1,029,0102,1620910835,35.658 57,0003,0005,0985.6,+25.4,029,0127,1620911135,35.468 57,0004,0006,0985.4,+26.4,029,0119,1620911435,35.688 57,0004,0006,0985.4,+25.5,028,0120,1620911735,35.4 54,0004,0006,0985.6,+25.4,029,0101,1620912035,35.41 54,0004,0006,0985.4,+24.9,039,0120,1620912335,35.917 57,0005,0007,0985.4,+25.6,036,0103,1620912635,35.61 99,0004,0006,0985.4,+25.2,040,0124,1620912935,35.886 54,0004,0006,0985.5,+24.9,040,0121,1620913235,35.369 57,0003,0005,0985.4,+25.2,040,0114,1620913535,35.848 54,0005,0007,0985.4,+24.8,041,0105,1620913835,35.446 57,0004,0006,0985.3,+25.2,042,0118,1620914135,35.399 57,0005,0007,0985.3,+24.8,043,0139,1620914435,35.911 57,0004,0006,0985.2,+24.7,042,0101,1620914735,35.574 54,0005,0007,0984.9,+25.0,042,0120,1620915035,35.584 54,0004,0006,0985.4,+24.6,042,0134,1620915335,35.714 54,0005,0007,0985.1,+25.2,042,0120,1620915635,35.568 54,0004,0006,0985.5,+24.5,044,0122,1620915935,35.562 54,0004,0006,0985.0,+25.0,043,0129,1620916235,35.316 57,0006,0008,0984.9,+25.6,041,0112,1620916535,35.36 54,0003,0005,0984.6,+26.1,040,0107,1620916835,35.313 57,0002,0003,0984.8,+25.8,038,0115,1620917136,36.105 54,0004,0006,0984.5,+25.9,037,0136,1620917435,35.864 54,0004,0006,0984.6,+25.8,035,0111,1620917735,35.297 54,0003,0005,0984.4,+26.0,034,0119,1620918035,35.295 57,0004,0006,0984.2,+25.8,030,0120,1620918335,35.842 57,0004,0006,0984.6,+25.4,032,0121,1620918635,35.271 54,0004,0006,0984.6,+24.9,032,0132,1620918935,35.261 54,0005,0007,0984.4,+25.1,033,0129,1620919235,35.765 52,0006,0008,0984.6,+25.0,032,0131,1620919535,35.297 54,0006,0008,0984.6,+24.4,032,0131,1620919835,35.769 54,0004,0006,0984.4,+24.4,033,0117,1620920135,35.803 54,0005,0007,0984.5,+24.4,034,0123,1620920435,35.641 54,0005,0007,0984.5,+24.5,034,0123,1620920735,35.481 54,0005,0007,0984.1,+24.3,034,0105,1620921035,35.225 54,0005,0007,0984.6,+24.1,036,0116,1620921335,35.213 52,0006,0008,0984.3,+24.0,035,0142,1620921635,35.953 54,0007,0010,0984.4,+23.9,036,0115,1620921935,35.524 54,0005,0007,0984.4,+23.6,037,0115,1620922235,35.491 57,0005,0007,0984.7,+23.5,038,0108,1620922535,35.728 52,0006,0008,0984.5,+23.3,039,0107,1620922835,35.201 52,0006,0008,0984.5,+23.0,040,0123,1620923135,35.456 54,0005,0007,0984.4,+22.9,041,0112,1620923435,35.185 54,0005,0007,0984.8,+22.8,041,0132,1620923735,35.458 57,0007,0010,0984.7,+22.2,044,0130,1620924335,35.259 54,0006,0008,0985.1,+22.2,044,0131,1620924635,35.636 57,0006,0008,0984.8,+22.1,044,0127,1620924935,35.772 54,0005,0007,0984.7,+21.9,044,0128,1620925235,35.393 54,0006,0008,0984.8,+21.6,045,0110,1620925535,35.363 57,0005,0007,0984.8,+21.6,045,0125,1620925835,35.471 57,0007,0010,0984.5,+21.4,046,0102,1620926135,35.194 54,0005,0007,0984.5,+21.2,047,0121,1620926435,35.156 54,0007,0010,0984.9,+20.9,048,0121,1620926735,35.118 54,0005,0007,0984.9,+20.9,048,0124,1620927035,35.145 54,0006,0008,0984.8,+20.7,048,0127,1620927335,35.329 57,0006,0008,0984.7,+20.8,047,0107,1620927635,35.405 57,0005,0007,0984.8,+20.4,048,0113,1620927935,35.581 57,0007,0010,0985.1,+20.3,048,0119,1620928235,35.094 59,0007,0010,0985.1,+20.1,049,0114,1620928535,35.687 54,0007,0010,0985.0,+20.2,048,0116,1620928835,35.613 54,0006,0008,0985.4,+19.7,050,0130,1620929135,35.078 54,0005,0007,0985.6,+19.5,050,0100,1620929435,35.64 54,0006,0008,0985.4,+19.6,048,0135,1620929735,35.56 54,0006,0008,0985.4,+19.2,050,0123,1620930035,35.31 54,0005,0007,0985.7,+19.2,049,0116,1620930335,35.103 54,0007,0010,0985.5,+19.3,048,0120,1620930635,35.019 54,0009,0012,0985.6,+19.1,049,0125,1620930935,35.573 57,0005,0007,0985.7,+19.3,047,0120,1620931235,35.429 59,0005,0007,0985.8,+19.0,049,0117,1620931535,35.59 57,0006,0008,0985.8,+18.7,050,0122,1620932135,35.573 57,0005,0007,0986.1,+18.6,050,0120,1620932435,35.075 54,0006,0008,0986.0,+18.8,049,0115,1620932735,35.249 52,0006,0008,0986.0,+18.6,050,0111,1620933034,34.996 57,0006,0008,0985.9,+18.5,050,0141,1620933335,35.333 54,0007,0010,0986.3,+18.6,050,0134,1620933636,36.094 57,0006,0008,0986.4,+18.5,050,0124,1620933935,35.051 54,0006,0008,0986.3,+18.6,050,0132,1620934235,35.542 54,0005,0007,0986.6,+18.4,051,0112,1620934535,35.608 54,0006,0008,0986.7,+18.5,050,0113,1620934834,34.966 57,0006,0008,0986.7,+18.2,051,0112,1620935135,35.025 57,0006,0008,0986.4,+18.3,051,0131,1620935435,35.512 57,0006,0008,0986.7,+18.1,052,0111,1620935735,35.526 54,0006,0008,0986.8,+17.9,053,0105,1620936035,35.002 54,0004,0006,0986.7,+17.9,053,0135,1620936335,35.46 59,0006,0008,0986.8,+17.8,054,0108,1620936635,35.228 57,0007,0010,0986.8,+17.7,054,0123,1620936935,35.216 54,0006,0008,0987.0,+17.7,054,0120,1620937234,34.937 54,0009,0012,0987.2,+17.6,054,0110,1620937535,35.428 59,0006,0008,0987.2,+17.5,054,0126,1620937834,34.922 54,0006,0008,0986.9,+17.3,055,0113,1620938135,35.621 57,0008,0011,0987.1,+17.2,056,0119,1620938435,35.393 57,0006,0008,0987.0,+17.2,056,0119,1620938734,34.89 57,0004,0006,0987.1,+17.1,056,0119,1620939035,35.529 59,0005,0007,0987.2,+17.1,056,0115,1620939335,35.434 57,0005,0007,0987.3,+17.1,056,0124,1620939634,34.872 57,0005,0007,0987.3,+16.5,059,0110,1620939935,35.638 54,0005,0007,0987.5,+16.3,059,0125,1620940235,35.349 54,0006,0008,0987.5,+16.1,059,0117,1620940534,34.87 54,0006,0008,0987.8,+16.0,059,0124,1620940834,34.918 57,0004,0006,0987.7,+15.6,061,0101,1620941135,35.345 57,0004,0006,0988.0,+14.7,063,0118,1620941435,35.076 59,0004,0006,0987.9,+14.7,063,0129,1620941734,34.853 99,0005,0007,0987.7,+14.5,064,0103,1620942034,34.987 57,0004,0006,0988.0,+13.9,067,0116,1620942335,35.472 57,0005,0007,0987.7,+13.5,068,0105,1620942634,34.837 57,0005,0007,0987.8,+13.9,066,0121,1620942934,34.831 57,0006,0008,0987.9,+13.8,066,0114,1620943235,35.339 54,0005,0007,0988.1,+14.0,065,0115,1620943535,35.46 57,0005,0007,0988.4,+14.1,065,0128,1620943835,35.386 54,0004,0006,0988.1,+14.3,065,0120,1620944134,34.797 99,0005,0007,0988.2,+13.8,067,0123,1620944435,35.348 57,0006,0008,0988.4,+14.5,064,0117,1620944735,35.035 57,0005,0007,0988.3,+14.5,064,0115,1620945035,35.034 57,0005,0007,0988.5,+14.6,064,0120,1620945335,35.551 57,0006,0008,0988.3,+14.0,066,0121,1620945635,35.288 57,0007,0010,0988.4,+14.1,067,0141,1620945935,35.038 57,0006,0008,0988.5,+13.8,067,0124,1620946235,35.032 59,0005,0007,0988.5,+13.5,067,0127,1620946535,35.217 57,0005,0007,0988.4,+13.7,066,0131,1620946834,34.762 59,0005,0007,0988.3,+13.0,068,0117,1620947135,35.007 57,0005,0007,0988.4,+13.3,067,0133,1620947434,34.828 57,0004,0006,0988.3,+13.4,067,0113,1620947734,34.991 57,0005,0007,0988.3,+13.4,067,0120,1620948035,35.297 54,0004,0006,0988.5,+13.1,068,0115,1620948334,34.979 57,0006,0008,0988.4,+13.3,068,0121,1620948635,35.263 54,0008,0011,0988.3,+13.3,069,0114,1620948934,34.73 57,0006,0008,0988.2,+13.1,068,0136,1620949234,34.73 54,0006,0008,0988.2,+13.4,067,0119,1620949534,34.798 54,0005,0007,0988.6,+12.5,070,0112,1620949835,35.224 57,0006,0008,0988.9,+12.6,070,0106,1620950135,35.048 59,0005,0007,0988.4,+12.2,071,0122,1620950434,34.7 59,0006,0008,0988.8,+12.5,070,0139,1620950735,35.231 59,0006,0008,0988.6,+12.8,070,0109,1620951034,34.955 57,0006,0008,0988.3,+12.7,071,0112,1620951335,35.32 57,0006,0008,0988.5,+12.7,070,0136,1620951634,34.766 57,0006,0008,0988.6,+12.9,068,0123,1620951935,35.207 54,0006,0008,0988.5,+12.8,068,0106,1620952234,34.684 57,0006,0008,0988.4,+12.2,070,0092,1620952535,35.302 54,0005,0007,0988.6,+12.1,069,0101,1620952835,35.268 99,0006,0008,0988.5,+12.4,069,0136,1620953134,34.669 54,0005,0007,0988.2,+12.6,067,0131,1620953435,35.2 57,0005,0007,0988.3,+11.6,071,0117,1620953735,35.219 59,0005,0007,0988.6,+11.9,070,0124,1620954034,34.909 54,0006,0008,0988.6,+11.7,069,0117,1620954334,34.664 57,0005,0007,0988.2,+10.9,073,0132,1620954635,35.156 54,0006,0008,0988.2,+11.1,073,0104,1620954935,35.138 54,0006,0008,0988.4,+11.5,070,0121,1620955234,34.697 54,0006,0008,0988.5,+11.2,070,0115,1620955535,35.148 54,0004,0006,0988.1,+11.0,069,0117,1620955834,34.893 57,0005,0007,0987.9,+11.4,069,0116,1620956135,35.283 59,0004,0006,0988.3,+10.9,069,0132,1620956434,34.64 57,0005,0007,0988.4,+10.9,069,0142,1620956734,34.86 57,0005,0007,0988.2,+10.5,070,0127,1620957034,34.625 57,0005,0007,0988.3,+10.4,072,0102,1620957334,34.874 57,0005,0007,0988.2,+10.7,069,0100,1620957635,35.135 57,0006,0008,0988.3,+10.3,071,0138,1620957934,34.96 54,0005,0007,0988.3,+10.9,067,0119,1620958234,34.855 57,0005,0007,0988.4,+10.2,070,0119,1620958535,35.093 57,0005,0007,0988.3,+10.3,069,0146,1620958834,34.846 57,0004,0006,0988.5,+10.3,070,0112,1620959134,34.916 57,0005,0007,0988.2,+09.8,072,0121,1620959435,35.142 59,0007,0010,0988.5,+10.0,071,0116,1620959734,34.593 57,0006,0008,0988.6,+10.3,071,0102,1620960034,34.6 57,0005,0007,0988.6,+10.5,068,0128,1620960335,35.101 59,0005,0007,0988.9,+09.6,071,0117,1620960634,34.913 57,0005,0007,0988.8,+10.3,069,0123,1620960935,35.151 57,0005,0007,0988.8,+09.8,070,0095,1620961234,34.569 54,0005,0007,0988.5,+09.8,070,0118,1620961534,34.801 57,0007,0010,0988.5,+09.3,072,0096,1620961834,34.569 57,0006,0008,0988.8,+09.6,075,0114,1620962134,34.566 57,0006,0008,0989.0,+10.5,071,0117,1620962435,35.06 57,0006,0008,0988.8,+09.6,075,0123,1620962734,34.803 57,0006,0008,0988.5,+10.5,071,0122,1620963035,35.153 57,0007,0010,0989.0,+10.4,073,0140,1620963334,34.547 57,0006,0008,0989.1,+10.6,073,0138,1620963635,35.127 57,0006,0008,0989.0,+10.8,072,0105,1620963934,34.79 57,0007,0010,0989.2,+11.0,072,0097,1620964234,34.756 57,0012,0016,0989.1,+11.2,071,0122,1620964535,35.143 59,0008,0011,0989.2,+11.2,073,0113,1620964835,35.097 59,0009,0012,0989.0,+11.1,072,0130,1620965135,35.059 57,0007,0010,0988.9,+11.2,073,0126,1620965434,34.785 57,0007,0010,0989.0,+11.7,071,0092,1620965734,34.972 59,0006,0008,0989.0,+11.6,072,0121,1620966035,35.023 54,0006,0008,0988.8,+11.4,073,0136,1620966334,34.746 57,0007,0010,0989.0,+11.7,072,0121,1620966634,34.754 57,0009,0012,0989.4,+11.8,072,0129,1620966934,34.732 57,0008,0011,0989.3,+12.3,070,0104,1620967235,35.036 57,0009,0012,0989.3,+11.9,072,0110,1620967534,34.484 57,0006,0008,0989.5,+12.0,072,0126,1620967835,35.023 99,0008,0011,0989.4,+12.4,072,0100,1620968435,35.128 57,0008,0011,0989.7,+12.2,073,0103,1620968734,34.498 57,0007,0010,0989.7,+12.6,071,0123,1620969034,34.791 59,0006,0008,0989.5,+12.8,071,0107,1620969334,34.933 57,0008,0011,0989.2,+13.0,070,0116,1620969634,34.696 59,0009,0012,0989.3,+13.0,070,0121,1620969934,34.467 57,0008,0011,0989.5,+13.2,070,0148,1620970234,34.731 57,0008,0011,0989.5,+12.9,072,0128,1620970535,35.077 57,0010,0013,0989.7,+13.3,072,0110,1620970834,34.765 57,0008,0011,0989.7,+13.7,070,0103,1620971134,34.829 57,0010,0013,0989.6,+13.9,069,0129,1620971434,34.437 57,0008,0011,0989.6,+14.2,069,0106,1620971734,34.971 57,0008,0011,0989.7,+14.8,069,0115,1620972034,34.924 57,0009,0012,0989.8,+15.5,069,0123,1620972334,34.43 54,0016,0022,0989.7,+15.7,068,0111,1620972634,34.928 57,0013,0017,0989.7,+16.0,067,0119,1620972934,34.954 57,0009,0012,0989.7,+16.3,068,0126,1620973234,34.672 57,0011,0015,0989.7,+16.5,068,0136,1620973534,34.817 57,0010,0013,0989.8,+16.6,070,0117,1620973834,34.408 57,0011,0015,0989.5,+16.8,068,0125,1620974134,34.72 59,0009,0012,0989.4,+16.9,067,0123,1620974434,34.635 57,0010,0013,0989.6,+17.3,068,0122,1620974734,34.367 57,0009,0012,0989.4,+18.0,064,0141,1620975034,34.611 54,0012,0016,0989.4,+17.7,064,0119,1620975335,35.002 57,0009,0012,0989.2,+18.4,062,0127,1620975634,34.371 57,0012,0016,0989.3,+18.4,062,0108,1620975934,34.605 57,0009,0012,0989.2,+18.8,063,0126,1620976234,34.348 57,0007,0010,0989.4,+19.0,059,0127,1620976534,34.683 57,0007,0010,0989.2,+19.7,059,0123,1620976834,34.874 57,0006,0008,0989.5,+19.5,056,0119,1620977134,34.34 57,0006,0008,0989.2,+19.6,055,0120,1620977434,34.868 57,0006,0008,0989.4,+19.9,056,0142,1620977734,34.334 59,0006,0008,0989.5,+19.6,056,0086,1620978034,34.944 57,0007,0010,0989.4,+19.3,057,0102,1620978334,34.323 52,0008,0011,0989.2,+19.6,057,0100,1620978634,34.303 57,0007,0010,0989.3,+20.3,056,0146,1620978934,34.923 54,0008,0011,0989.7,+19.8,055,0119,1620979234,34.317 57,0009,0012,0989.4,+20.0,055,0108,1620979534,34.856 54,0007,0010,0989.8,+19.6,056,0140,1620979834,34.538 54,0008,0011,0989.8,+19.5,056,0107,1620980134,34.712 57,0008,0011,0990.1,+19.3,057,0113,1620980434,34.286 99,0008,0011,0989.8,+19.1,058,0139,1620980734,34.835 59,0008,0011,0989.9,+19.3,059,0103,1620981034,34.289 54,0006,0008,0989.3,+19.6,058,0125,1620981334,34.326 59,0009,0012,0989.2,+20.0,057,0110,1620981634,34.774 57,0008,0011,0989.6,+20.8,056,0112,1620981934,34.254 54,0006,0008,0989.2,+21.0,054,0123,1620982234,34.517 59,0006,0008,0989.6,+21.0,052,0117,1620982534,34.313 54,0007,0010,0989.6,+20.9,051,0109,1620982834,34.802 99,0006,0008,0989.7,+21.4,051,0120,1620983134,34.489 54,0005,0007,0989.5,+21.2,048,0138,1620983434,34.457 54,0007,0010,0989.3,+21.9,049,0128,1620983734,34.49 54,0009,0012,0989.4,+21.9,048,0123,1620984034,34.743 57,0005,0007,0989.3,+21.9,047,0135,1620984334,34.475 57,0006,0008,0989.6,+22.0,044,0110,1620984634,34.446 54,0007,0010,0989.3,+22.9,048,0118,1620984934,34.854 54,0005,0007,0989.1,+22.1,046,0136,1620985234,34.536 54,0006,0008,0989.2,+22.4,045,0133,1620985534,34.435 54,0005,0007,0989.4,+23.4,043,0135,1620985834,34.468 54,0006,0008,0989.4,+23.0,044,0110,1620986134,34.426 57,0005,0007,0989.6,+22.4,043,0110,1620986434,34.713 54,0006,0008,0989.6,+22.7,046,0108,1620986734,34.175 54,0006,0008,0989.4,+22.2,045,0108,1620987034,34.177 57,0004,0006,0989.6,+22.0,044,0129,1620987334,34.689 54,0007,0010,0989.4,+21.9,045,0118,1620987634,34.47 54,0005,0007,0988.8,+22.4,044,0122,1620987934,34.663 57,0005,0007,0989.2,+22.4,042,0108,1620988234,34.401 57,0006,0008,0989.3,+22.7,042,0111,1620988534,34.8 54,0006,0008,0989.2,+22.2,044,0124,1620988834,34.71 57,0012,0016,0989.3,+22.1,045,0118,1620989135,35.264 54,0006,0008,0989.3,+21.8,045,0134,1620989434,34.372 57,0006,0008,0989.3,+22.3,046,0122,1620989734,34.267 54,0006,0008,0989.2,+22.2,045,0150,1620990034,34.153 54,0006,0008,0989.4,+22.3,045,0119,1620990334,34.705 57,0005,0007,0989.0,+21.8,049,0122,1620990634,34.35 57,0005,0007,0989.3,+21.4,051,0112,1620990934,34.096 57,0006,0008,0989.1,+21.0,066,0119,1620991234,34.588 59,0008,0011,0988.8,+22.1,063,0126,1620991534,34.077 57,0007,0010,0988.7,+22.7,056,0124,1620991834,34.588 57,0007,0010,0989.0,+22.9,051,0110,1620992134,34.542 57,0007,0010,0988.6,+23.9,049,0111,1620992434,34.583 54,0005,0007,0988.8,+23.9,047,0141,1620992734,34.322 57,0005,0007,0988.7,+23.8,041,0131,1620993034,34.643 54,0004,0006,0988.9,+23.8,038,0127,1620993334,34.271 57,0004,0006,0989.2,+23.7,036,0124,1620993634,34.073 54,0005,0007,0989.3,+23.4,039,0115,1620993934,34.549 54,0005,0007,0988.8,+23.1,037,0109,1620994234,34.295 54,0005,0007,0989.0,+23.3,038,0097,1620994534,34.104 54,0005,0007,0988.9,+23.8,040,0148,1620994834,34.369 57,0004,0006,0989.2,+23.4,038,0119,1620995134,34.526 54,0005,0007,0989.0,+23.9,040,0113,1620995434,34.321 54,0005,0007,0989.4,+23.7,042,0121,1620995734,34.399 54,0005,0007,0989.5,+23.4,041,0117,1620996034,34.57 57,0005,0007,0989.2,+23.4,041,0130,1620996334,34.006 54,0006,0008,0989.3,+23.3,039,0128,1620996634,34.547 54,0006,0008,0989.3,+23.0,041,0123,1620996934,34.553 57,0006,0008,0989.3,+22.8,041,0118,1620997234,34.224 54,0007,0010,0989.5,+22.6,042,0115,1620997533,33.973 57,0007,0010,0989.6,+22.3,043,0146,1620997834,34.323 54,0007,0010,0989.9,+22.2,044,0115,1620998134,34.195 54,0006,0008,0989.7,+22.0,045,0120,1620998434,34.202 57,0007,0010,0989.5,+22.1,048,0108,1620998734,34.02 57,0006,0008,0989.7,+22.1,048,0127,1620999034,34.192 54,0008,0011,0989.6,+22.0,049,0135,1620999334,34.228 57,0007,0010,0989.2,+21.9,049,0121,1620999633,33.94 57,0009,0012,0989.5,+22.0,050,0106,1620999934,34.391 54,0008,0011,0989.4,+21.9,051,0109,1621000234,34.179 59,0008,0011,0989.6,+21.9,052,0107,1621000533,33.909 57,0010,0013,0989.8,+21.9,052,0125,1621000834,34.428 54,0007,0010,0989.8,+21.8,052,0118,1621001133,33.904 57,0006,0008,0989.5,+22.0,046,0124,1621001434,34.415 57,0004,0006,0989.2,+22.8,035,0108,1621001734,34.414 57,0004,0006,0989.4,+23.2,033,0124,1621002034,34.14 57,0004,0006,0989.5,+23.5,032,0124,1621002334,34.162 57,0004,0006,0989.6,+23.8,034,0130,1621002634,34.133 57,0005,0007,0989.3,+23.2,035,0109,1621002934,34.111 59,0005,0007,0989.6,+24.0,035,0113,1621003234,34.454 57,0005,0007,0989.6,+24.2,035,0130,1621003534,34.125 57,0005,0007,0989.8,+24.0,034,0103,1621003834,34.111 57,0004,0006,0989.8,+23.6,035,0124,1621004133,33.851 57,0005,0007,0989.8,+22.9,037,0118,1621004433,33.862 57,0007,0010,0989.8,+23.1,038,0121,1621004734,34.075 57,0007,0010,0989.7,+22.8,039,0127,1621005033,33.839 57,0005,0007,0989.9,+23.0,038,0118,1621005333,33.848 57,0005,0007,0989.8,+22.8,041,0103,1621005634,34.074 57,0007,0010,0990.2,+22.9,040,0124,1621005933,33.817 54,0005,0007,0990.1,+22.7,040,0141,1621006234,34.371 57,0004,0006,0990.5,+22.4,039,0118,1621006533,33.824 57,0004,0006,0990.8,+21.9,043,0123,1621006834,34.35 57,0004,0006,0990.8,+21.3,049,0115,1621007134,34.049 57,0005,0007,0991.0,+21.2,049,0094,1621007434,34.388 57,0005,0007,0991.0,+20.8,050,0085,1621007734,34.044 54,0006,0008,0990.9,+20.4,052,0129,1621008034,34.289 57,0005,0007,0990.9,+20.4,052,0098,1621008334,34.316 57,0006,0008,0990.8,+20.2,053,0151,1621008634,34.052 57,0007,0010,0990.9,+20.1,054,0128,1621008933,33.783 57,0005,0007,0990.5,+19.8,055,0114,1621009233,33.768 57,0007,0010,0990.8,+19.7,056,0113,1621009534,34.005 57,0007,0010,0990.9,+19.8,056,0127,1621009833,33.746 54,0008,0011,0991.2,+19.4,057,0122,1621010133,33.995 57,0006,0008,0991.1,+19.4,058,0120,1621010434,34.332 54,0007,0010,0990.8,+19.1,060,0112,1621010733,33.982 59,0005,0007,0990.7,+19.1,061,0120,1621011034,34.233 57,0009,0012,0990.9,+18.9,061,0100,1621011334,34.316 57,0008,0011,0991.0,+19.1,061,0121,1621011633,33.97 57,0007,0010,0990.8,+18.9,062,0124,1621011933,33.711 54,0006,0008,0991.1,+18.7,063,0110,1621012233,33.754 57,0008,0011,0990.8,+18.1,066,0113,1621012534,34.098 57,0007,0010,0990.8,+18.5,063,0128,1621012833,33.933 57,0008,0011,0991.0,+18.0,066,0123,1621013134,34.006 59,0010,0013,0991.3,+17.9,065,0111,1621013433,33.915 57,0008,0011,0991.5,+17.4,067,0132,1621013733,33.815 54,0007,0010,0991.2,+17.5,065,0102,1621014033,33.682 54,0008,0011,0991.2,+16.3,069,0121,1621014333,33.924 57,0007,0010,0991.4,+16.2,068,0133,1621014633,33.687 57,0007,0010,0991.4,+16.5,067,0120,1621014933,33.675 57,0008,0011,0991.4,+15.7,071,0142,1621015234,34.207 57,0008,0011,0991.5,+15.9,069,0110,1621015533,33.926 57,0007,0010,0991.6,+15.7,068,0127,1621015833,33.926 57,0010,0013,0991.4,+15.5,067,0109,1621016134,34.171 57,0008,0011,0991.9,+15.7,069,0121,1621016433,33.651 57,0008,0011,0991.8,+15.3,068,0116,1621016733,33.628 57,0008,0011,0991.8,+15.0,070,0113,1621017033,33.859 57,0007,0010,0991.9,+14.5,071,0134,1621017333,33.749 59,0007,0010,0992.0,+14.8,070,0129,1621017633,33.851 57,0007,0010,0992.0,+14.7,070,0125,1621017934,34.11 59,0007,0010,0991.9,+13.8,072,0123,1621018233,33.847 57,0007,0010,0992.1,+14.5,072,0122,1621018533,33.707 59,0009,0012,0991.9,+14.5,070,0108,1621018833,33.927 57,0008,0011,0992.3,+14.5,071,0118,1621019133,33.851 54,0007,0010,0992.2,+14.4,069,0113,1621019433,33.933 57,0008,0011,0992.4,+14.1,068,0124,1621019733,33.808 57,0008,0011,0992.0,+14.0,069,0109,1621020034,34.156 57,0008,0011,0992.1,+13.9,068,0098,1621020333,33.58 57,0009,0012,0992.4,+13.5,070,0105,1621020634,34.367 57,0008,0011,0992.3,+13.3,069,0127,1621020934,34.367 57,0007,0010,0992.2,+13.0,070,0131,1621021233,33.792 57,0007,0010,0992.1,+13.2,069,0124,1621021533,33.881 57,0007,0010,0992.3,+13.5,067,0116,1621021833,33.604 57,0010,0013,0992.3,+13.1,069,0105,1621022134,34.004 57,0008,0011,0992.2,+12.9,068,0114,1621022433,33.797 57,0007,0010,0992.5,+12.3,070,0121,1621022733,33.869 57,0008,0011,0992.2,+12.3,070,0133,1621023034,34.284 59,0009,0012,0992.5,+12.0,071,0102,1621023334,34.872 57,0009,0012,0992.4,+11.7,071,0139,1621023633,33.533 57,0008,0011,0992.2,+12.2,069,0149,1621023934,34.283 59,0008,0011,0992.6,+12.1,069,0119,1621024233,33.736 59,0009,0012,0992.2,+12.2,072,0140,1621024533,33.921 59,0008,0011,0992.7,+12.1,068,0115,1621024834,34.251 57,0008,0011,0992.4,+11.7,068,0134,1621025133,33.728 57,0008,0011,0992.3,+11.9,067,0119,1621025433,33.782 59,0007,0010,0992.4,+11.6,069,0124,1621025733,33.538 57,0008,0011,0992.4,+12.0,068,0114,1621026034,34.04 57,0008,0011,0992.5,+11.4,071,0106,1621026333,33.813 57,0008,0011,0992.4,+11.6,068,0129,1621026633,33.701 59,0008,0011,0992.5,+10.9,072,0116,1621026933,33.77 57,0009,0012,0992.3,+11.3,069,0113,1621027233,33.703 57,0008,0011,0992.5,+11.4,069,0139,1621027533,33.847 57,0008,0011,0992.8,+11.3,071,0108,1621027833,33.697 57,0010,0013,0992.7,+11.3,072,0124,1621028133,33.462 57,0010,0013,0992.4,+11.0,073,0119,1621028433,33.785 57,0010,0013,0992.8,+11.5,074,0138,1621028733,33.684 59,0009,0012,0992.6,+11.4,076,0110,1621029033,33.49 59,0011,0015,0992.6,+11.6,074,0131,1621029333,33.439 59,0011,0015,0992.6,+11.3,074,0133,1621029633,33.937 57,0010,0013,0992.6,+11.4,072,0123,1621029933,33.7 57,0011,0015,0992.4,+11.0,073,0092,1621030233,33.739 59,0009,0012,0992.7,+11.0,071,0131,1621030534,34.079 59,0011,0015,0992.6,+10.9,074,0119,1621030833,33.659 59,0009,0012,0992.6,+11.1,071,0114,1621031133,33.76 57,0009,0012,0992.6,+10.6,072,0117,1621031433,33.407 57,0010,0013,0992.3,+10.5,073,0123,1621031733,33.627 57,0010,0013,0992.3,+11.1,072,0123,1621032033,33.454 57,0011,0015,0992.6,+10.4,076,0116,1621032333,33.929 57,0012,0016,0992.6,+10.6,073,0131,1621032633,33.633 57,0011,0015,0992.3,+10.7,073,0127,1621032933,33.391 57,0011,0015,0992.6,+10.6,075,0124,1621033233,33.385 59,0012,0016,0992.3,+11.0,073,0128,1621033533,33.601 57,0013,0017,0992.5,+10.9,073,0116,1621033833,33.368 57,0012,0016,0992.3,+11.0,072,0130,1621034133,33.931 57,0010,0013,0992.3,+10.4,073,0140,1621034433,33.923 59,0009,0012,0992.3,+10.5,072,0153,1621034733,33.603 59,0009,0012,0992.4,+09.6,074,0109,1621035033,33.897 59,0009,0012,0992.0,+10.1,072,0129,1621035333,33.364 57,0009,0012,0992.2,+10.2,071,0112,1621035633,33.873 57,0007,0010,0991.9,+09.9,071,0118,1621036233,33.808 99,0007,0010,0991.9,+09.7,071,0160,1621036533,33.661 57,0006,0008,0992.0,+09.7,069,0099,1621036833,33.339 57,0008,0011,0991.8,+09.0,073,0131,1621037133,33.853 57,0007,0010,0992.0,+09.4,071,0107,1621037433,33.571 57,0008,0011,0991.6,+09.5,070,0143,1621037733,33.385 59,0007,0010,0991.9,+09.6,069,0125,1621038033,33.72 57,0008,0011,0991.6,+09.0,071,0123,1621038333,33.564 57,0007,0010,0991.7,+09.4,068,0109,1621038633,33.33 57,0008,0011,0991.8,+09.1,070,0124,1621038933,33.311 57,0007,0010,0991.8,+09.1,069,0126,1621039234,34.105 57,0008,0011,0991.8,+09.0,069,0123,1621039533,33.568 57,0007,0010,0991.7,+08.7,070,0127,1621039833,33.544 57,0006,0008,0991.7,+08.5,070,0134,1621040133,33.3 59,0006,0008,0991.5,+08.7,069,0111,1621040433,33.809 57,0007,0010,0991.7,+08.7,069,0117,1621040733,33.542 57,0006,0008,0991.7,+08.5,069,0136,1621041033,33.908 59,0007,0010,0991.7,+08.4,069,0139,1621041333,33.55 57,0007,0010,0991.8,+08.2,069,0137,1621041633,33.863 59,0008,0011,0991.9,+08.2,070,0128,1621041933,33.847 57,0008,0011,0991.6,+07.9,070,0117,1621042233,33.562 57,0007,0010,0991.6,+08.0,070,0114,1621042533,33.285 59,0007,0010,0991.6,+08.0,071,0137,1621042833,33.505 61,0008,0011,0991.6,+08.1,071,0120,1621043133,33.346 59,0008,0011,0991.6,+08.0,069,0132,1621043433,33.278 59,0007,0010,0991.6,+08.0,068,0134,1621043733,33.532 59,0007,0010,0991.7,+07.8,070,0111,1621044033,33.6 59,0006,0008,0991.5,+08.0,069,0123,1621044333,33.523 57,0006,0008,0991.6,+07.9,068,0132,1621044633,33.488 57,0007,0010,0991.7,+07.8,068,0113,1621044933,33.24 57,0006,0008,0991.6,+07.7,069,0119,1621045233,33.58 99,0005,0007,0991.6,+07.7,069,0111,1621045533,33.496 59,0006,0008,0991.5,+07.7,069,0124,1621045833,33.227 57,0005,0007,0991.5,+07.7,069,0120,1621046133,33.276 59,0005,0007,0991.9,+07.9,068,0118,1621046433,33.472 61,0005,0007,0991.6,+07.2,072,0105,1621046733,33.244 59,0007,0010,0991.6,+07.4,069,0124,1621047033,33.251 57,0006,0008,0991.8,+07.5,069,0120,1621047333,33.245 59,0006,0008,0991.4,+07.3,069,0116,1621047633,33.23 57,0006,0008,0991.4,+07.4,069,0123,1621047933,33.753 59,0006,0008,0991.5,+07.6,069,0127,1621048233,33.223 57,0006,0008,0991.5,+07.6,069,0126,1621048533,33.531 59,0006,0008,0991.6,+07.9,068,0127,1621048833,33.788 57,0006,0008,0991.6,+08.0,069,0131,1621049133,33.218 61,0007,0010,0991.6,+07.6,071,0111,1621049433,33.762 59,0006,0008,0991.8,+07.8,070,0135,1621049733,33.291 59,0007,0010,0991.7,+08.1,070,0123,1621050033,33.439 57,0006,0008,0991.5,+08.5,070,0120,1621050333,33.435 59,0008,0011,0991.9,+08.3,071,0127,1621050633,33.467 59,0008,0011,0991.9,+08.8,069,0129,1621050933,33.911 57,0007,0010,0991.7,+08.8,070,0123,1621051233,33.217 59,0007,0010,0992.0,+08.7,072,0119,1621051533,33.196 59,0008,0011,0992.0,+09.3,070,0118,1621051833,33.436 57,0016,0022,0991.9,+09.7,069,0123,1621052133,33.498 59,0009,0012,0991.7,+10.1,069,0149,1621052433,33.188 59,0006,0008,0991.8,+10.5,070,0117,1621052733,33.722 61,0010,0013,0991.8,+10.2,072,0124,1621053033,33.511 54,0007,0010,0991.7,+09.9,073,0127,1621053333,33.797 57,0013,0017,0991.9,+10.5,071,0112,1621053633,33.177 57,0012,0016,0991.9,+10.4,073,0102,1621053933,33.401 57,0014,0018,0991.8,+10.6,072,0112,1621054233,33.395 59,0014,0018,0991.7,+10.9,072,0123,1621054533,33.193 57,0013,0017,0992.0,+11.2,071,0128,1621054833,33.131 57,0016,0022,0991.9,+11.3,072,0114,1621055133,33.372 57,0020,0027,0992.2,+11.5,072,0123,1621055433,33.823 57,0019,0026,0992.0,+12.2,071,0137,1621055733,33.658 57,0011,0015,0992.1,+12.6,072,0122,1621056033,33.142 57,0009,0012,0991.9,+12.8,072,0126,1621056333,33.119 59,0007,0010,0991.8,+13.5,071,0114,1621056633,33.354 57,0006,0008,0992.3,+13.7,068,0121,1621056933,33.173 59,0006,0008,0992.2,+14.0,068,0121,1621057233,33.163 61,0005,0007,0991.9,+14.8,069,0100,1621057533,33.682 57,0004,0006,0992.1,+14.8,066,0108,1621057833,33.103 57,0005,0007,0991.6,+15.3,064,0133,1621058133,33.329 57,0004,0006,0991.6,+15.9,065,0119,1621058433,33.654 59,0005,0007,0991.6,+16.3,064,0122,1621058733,33.322 57,0005,0007,0991.4,+16.8,063,0140,1621059033,33.309 57,0004,0006,0991.2,+17.2,060,0118,1621059333,33.083 57,0006,0008,0991.7,+17.4,055,0125,1621059633,33.397 57,0003,0005,0991.5,+17.7,055,0109,1621059933,33.749 57,0004,0006,0991.3,+18.0,054,0114,1621060234,34.225 54,0004,0006,0991.5,+18.5,052,0127,1621060533,33.307 57,0004,0006,0991.7,+18.9,050,0135,1621060833,33.043 54,0003,0005,0991.4,+19.9,049,0107,1621061433,33.28 57,0003,0005,0991.4,+19.9,048,0131,1621061733,33.029 59,0004,0006,0991.3,+19.9,046,0127,1621062033,33.03 59,0003,0005,0991.3,+20.2,046,0108,1621062333,33.541 54,0004,0006,0991.2,+20.7,045,0114,1621062633,33.341 59,0003,0005,0991.4,+21.0,045,0127,1621062933,33.281 57,0003,0005,0991.2,+21.1,043,0109,1621063233,33.526 57,0002,0003,0991.2,+21.2,039,0108,1621063533,33.009 57,0002,0003,0990.9,+21.5,041,0118,1621063833,33.001 52,0002,0003,0990.9,+21.9,038,0115,1621064133,33.461 57,0003,0005,0990.7,+21.7,037,0115,1621064433,33.329 57,0004,0006,0990.4,+21.9,038,0128,1621064733,33.037 57,0002,0003,0990.2,+22.0,036,0111,1621065033,33.493 59,0002,0003,0990.5,+22.3,035,0114,1621065333,33.215 57,0003,0005,0990.5,+22.9,037,0138,1621065633,33.491 57,0002,0003,0990.7,+23.6,035,0125,1621065933,33.321 57,0002,0003,0990.4,+23.5,037,0116,1621066233,33.323 57,0003,0005,0990.3,+23.4,038,0122,1621066532,32.971 57,0002,0003,0990.2,+23.3,035,0129,1621066833,33.17 57,0014,0018,0990.4,+23.9,034,0128,1621067133,33.178 59,0003,0005,0990.2,+24.0,031,0099,1621067433,33.346 57,0002,0003,0990.3,+23.8,029,0121,1621067733,33.485 57,0003,0005,0990.2,+24.1,028,0114,1621068033,33.487 54,0005,0007,0989.8,+25.0,030,0120,1621068333,33.153 54,0003,0005,0989.9,+24.3,030,0111,1621068632,32.9 57,0002,0003,0989.8,+24.8,029,0107,1621068932,32.898 57,0002,0003,0989.9,+25.1,029,0130,1621069232,32.915 57,0002,0003,0990.0,+24.7,031,0107,1621069533,33.145 57,0002,0003,0990.0,+25.1,030,0124,1621069832,32.924 54,0003,0005,0990.0,+24.8,030,0127,1621070132,32.963 57,0004,0006,0990.1,+25.0,030,0120,1621070433,33.131 57,0003,0005,0990.3,+25.1,029,0114,1621070732,32.869 57,0002,0003,0990.1,+24.8,030,0126,1621071033,33.445 57,0003,0005,0990.1,+25.1,028,0122,1621071332,32.872 57,0003,0005,0990.5,+25.0,028,0135,1621071633,33.543 57,0002,0003,0990.3,+25.4,029,0152,1621071933,33.093 57,0003,0005,0989.8,+25.4,028,0130,1621072232,32.856 57,0003,0005,0990.1,+25.4,027,0106,1621072533,33.113 57,0003,0005,0990.1,+25.6,025,0134,1621072833,33.352 57,0002,0003,0989.8,+25.4,026,0136,1621073133,33.067 54,0002,0003,0990.1,+25.2,028,0113,1621073433,33.129 57,0004,0006,0990.0,+25.1,027,0128,1621073733,33.33 54,0003,0005,0989.8,+24.7,030,0113,1621074033,33.146 57,0004,0006,0989.9,+25.4,029,0121,1621074332,32.847 54,0003,0005,0990.0,+25.2,028,0111,1621074633,33.362 57,0003,0005,0989.8,+25.1,027,0118,1621074933,33.214 57,0003,0005,0989.9,+25.1,027,0121,1621075233,33.037 54,0001,0002,0989.8,+25.0,028,0129,1621075532,32.847 57,0005,0007,0989.9,+24.7,028,0124,1621075833,33.051 57,0003,0005,0989.8,+24.7,029,0129,1621076132,32.786 59,0003,0005,0989.8,+25.4,030,0116,1621076432,32.787 57,0002,0003,0989.7,+25.1,028,0130,1621076733,33.372 57,0003,0005,0989.7,+25.2,030,0108,1621077032,32.787 57,0003,0005,0989.6,+24.9,030,0131,1621077333,33.413 59,0003,0005,0989.7,+24.7,029,0131,1621077632,32.766 57,0004,0006,0989.6,+24.7,028,0113,1621077932,32.989 59,0004,0006,0989.3,+25.2,029,0107,1621078233,33.08 57,0004,0006,0989.0,+26.4,028,0093,1621078532,32.755 57,0003,0005,0988.9,+26.0,027,0129,1621078832,32.736 54,0003,0005,0988.9,+26.1,027,0130,1621079132,32.97 57,0002,0003,0989.1,+25.9,027,0108,1621079432,32.979 57,0003,0005,0988.9,+25.9,026,0120,1621079732,32.953 57,0003,0005,0989.2,+25.5,026,0121,1621080032,32.938 57,0003,0005,0989.0,+25.5,023,0119,1621080332,32.712 57,0002,0003,0989.0,+25.5,027,0137,1621080633,33.206 57,0004,0006,0988.5,+25.9,026,0121,1621080933,33.03 57,0003,0005,0988.6,+26.0,026,0117,1621081232,32.95 57,0003,0005,0988.6,+25.9,027,0105,1621081532,32.911 57,0002,0003,0988.9,+25.9,024,0140,1621081832,32.68 57,0003,0005,0988.6,+26.0,026,0115,1621082132,32.664 54,0003,0005,0988.4,+25.8,026,0131,1621082432,32.686 57,0001,0002,0988.8,+25.7,027,0122,1621082732,32.68 54,0003,0005,0988.4,+25.3,027,0109,1621083032,32.913 57,0003,0005,0988.6,+25.1,028,0093,1621083332,32.653 57,0003,0005,0988.6,+25.0,028,0124,1621083632,32.648 54,0002,0003,0988.5,+24.9,028,0141,1621083932,32.631 54,0003,0005,0988.1,+25.0,026,0113,1621084233,33.007 52,0003,0005,0988.3,+25.6,027,0130,1621084533,33.179 54,0004,0006,0988.2,+25.3,025,0105,1621084832,32.876 57,0002,0003,0988.1,+25.6,026,0107,1621085132,32.635 54,0002,0003,0988.1,+25.7,026,0107,1621085433,33.144 54,0002,0003,0988.0,+25.7,026,0103,1621085732,32.596 54,0002,0003,0988.1,+25.2,023,0110,1621086033,33.278 57,0004,0006,0988.0,+25.3,024,0114,1621086332,32.817 57,0002,0003,0987.8,+25.6,025,0125,1621086632,32.896 57,0003,0005,0988.2,+25.5,024,0115,1621086933,33.083 54,0002,0003,0988.2,+25.3,026,0119,1621087233,33.074 57,0004,0006,0988.5,+25.3,027,0104,1621087532,32.808 57,0002,0003,0988.1,+25.0,026,0124,1621087833,33.168 59,0003,0005,0987.9,+25.0,026,0108,1621088132,32.548 57,0002,0003,0988.1,+25.0,026,0120,1621088432,32.594 54,0003,0005,0987.9,+25.0,027,0111,1621088732,32.553 57,0003,0005,0987.8,+25.2,028,0126,1621089033,33.05 57,0004,0006,0987.9,+25.3,030,0123,1621089332,32.815 57,0003,0005,0988.0,+24.9,029,0107,1621089633,33.075 54,0002,0003,0987.9,+24.8,031,0127,1621089933,33.068 57,0004,0006,0987.9,+24.5,030,0121,1621090232,32.748 54,0003,0005,0987.8,+24.6,030,0115,1621090532,32.79 57,0003,0005,0987.8,+24.5,030,0124,1621090832,32.776 57,0003,0005,0987.7,+24.3,031,0116,1621091132,32.756 57,0003,0005,0987.9,+24.3,033,0116,1621091432,32.848 54,0003,0005,0987.6,+24.2,033,0125,1621091732,32.765 57,0003,0005,0987.5,+24.1,032,0105,1621092032,32.497 57,0003,0005,0987.5,+24.0,034,0124,1621092332,32.492 57,0006,0008,0987.7,+23.7,035,0118,1621092632,32.517 54,0005,0007,0987.6,+23.6,036,0114,1621092932,32.475 57,0003,0005,0987.8,+23.4,036,0103,1621093232,32.458 57,0004,0006,0987.9,+23.4,036,0135,1621093532,32.518 59,0003,0005,0987.8,+23.3,035,0140,1621093832,32.448 57,0003,0005,0988.0,+23.1,033,0117,1621094132,32.703 54,0005,0007,0987.8,+22.9,034,0105,1621094433,33.006 57,0004,0006,0988.0,+22.8,034,0122,1621094732,32.458 57,0004,0006,0987.8,+22.6,035,0130,1621095032,32.493 57,0004,0006,0988.1,+22.4,034,0107,1621095332,32.707 57,0004,0006,0987.7,+22.3,033,0120,1621095632,32.782 57,0004,0006,0987.9,+22.3,034,0097,1621095932,32.943 57,0003,0005,0988.2,+22.1,034,0133,1621096232,32.512 57,0004,0006,0987.8,+21.9,035,0102,1621096532,32.909 57,0004,0006,0987.9,+22.0,037,0127,1621096832,32.929 57,0005,0007,0988.0,+21.6,039,0112,1621097132,32.644 57,0004,0006,0988.3,+20.9,042,0127,1621097432,32.39 57,0004,0006,0988.3,+20.7,044,0117,1621097732,32.439 54,0006,0008,0988.1,+20.5,045,0112,1621098032,32.426 57,0004,0006,0988.0,+20.4,046,0121,1621098332,32.749 57,0004,0006,0988.1,+20.7,043,0123,1621098632,32.377 57,0005,0007,0987.9,+20.4,045,0119,1621098932,32.64 57,0004,0006,0988.0,+20.3,043,0129,1621099232,32.889 57,0003,0005,0988.1,+20.1,042,0110,1621099532,32.353 57,0004,0006,0987.7,+20.1,042,0128,1621099832,32.581 57,0003,0005,0987.8,+20.0,042,0129,1621100132,32.347 57,0004,0006,0988.2,+19.8,042,0112,1621100432,32.988 57,0003,0005,0988.2,+19.9,041,0103,1621100732,32.57 59,0003,0005,0988.2,+19.9,042,0127,1621101032,32.328 57,0005,0007,0988.1,+19.9,042,0133,1621101332,32.922 57,0004,0006,0988.3,+19.7,043,0116,1621101632,32.893 57,0003,0005,0988.4,+19.6,044,0127,1621101932,32.546 57,0003,0005,0988.4,+19.4,045,0115,1621102232,32.551 57,0003,0005,0988.1,+19.2,046,0122,1621102532,32.818 57,0003,0005,0988.5,+19.0,047,0108,1621102832,32.716 57,0003,0005,0988.5,+19.0,047,0101,1621103132,32.303 57,0004,0006,0988.9,+18.8,048,0108,1621103432,32.639 57,0003,0005,0988.7,+18.7,048,0126,1621103732,32.509 57,0004,0006,0988.8,+18.7,048,0108,1621104032,32.743 57,0003,0005,0988.6,+18.5,049,0122,1621104332,32.275 57,0004,0006,0988.7,+18.7,049,0131,1621104632,32.55 57,0003,0005,0988.7,+18.6,049,0106,1621104932,32.486 57,0004,0006,0988.9,+18.5,049,0110,1621105232,32.319 57,0003,0005,0988.9,+18.5,049,0101,1621105533,33.098 57,0003,0005,0989.1,+18.5,048,0130,1621105832,32.506 57,0003,0005,0989.1,+18.4,049,0109,1621106132,32.837 57,0004,0006,0989.0,+18.4,049,0121,1621106432,32.899 57,0003,0005,0988.9,+18.4,049,0114,1621106732,32.776 57,0003,0005,0988.9,+18.4,049,0141,1621107032,32.855 57,0004,0006,0989.0,+18.4,050,0117,1621107332,32.23 57,0003,0005,0988.8,+18.3,050,0111,1621107632,32.229 59,0003,0005,0989.1,+18.2,050,0104,1621107932,32.262 57,0004,0006,0988.9,+18.3,050,0134,1621108232,32.755 57,0002,0003,0988.8,+18.2,050,0135,1621108532,32.494 57,0003,0005,0989.0,+18.1,050,0110,1621108832,32.441 59,0004,0006,0988.9,+18.2,051,0134,1621109132,32.196 57,0003,0005,0989.1,+18.0,052,0139,1621109432,32.472 57,0003,0005,0988.9,+18.0,052,0123,1621109732,32.187 57,0003,0005,0988.9,+18.2,051,0149,1621110032,32.173 57,0004,0006,0988.9,+17.9,053,0123,1621110332,32.171 57,0005,0007,0989.0,+18.1,051,0106,1621110632,32.473 57,0004,0006,0989.2,+17.9,052,0127,1621110932,32.694 57,0004,0006,0989.2,+17.8,053,0115,1621111232,32.724 57,0004,0006,0989.0,+18.0,052,0122,1621111532,32.38 57,0003,0005,0989.3,+17.8,054,0107,1621111832,32.14 59,0003,0005,0989.2,+17.7,054,0116,1621112132,32.149 57,0003,0005,0989.2,+17.3,057,0121,1621112432,32.129 57,0005,0007,0989.4,+17.4,057,0122,1621112732,32.427 57,0003,0005,0989.2,+17.7,054,0129,1621113032,32.114 57,0003,0005,0989.3,+17.5,057,0114,1621113332,32.322 59,0004,0006,0989.3,+17.2,064,0137,1621113632,32.611 59,0004,0006,0989.1,+16.4,068,0139,1621113932,32.086 59,0004,0006,0988.8,+16.2,069,0110,1621114232,32.317 59,0004,0006,0988.9,+16.2,069,0129,1621114532,32.126 59,0005,0007,0989.1,+16.3,068,0115,1621114832,32.287 57,0004,0006,0988.9,+16.2,070,0106,1621115132,32.334 57,0003,0005,0989.0,+15.9,071,0111,1621115432,32.663 59,0003,0005,0989.0,+15.9,071,0126,1621115732,32.291 59,0002,0003,0988.6,+15.8,072,0109,1621116032,32.564 57,0003,0005,0988.6,+15.4,074,0111,1621116332,32.292 59,0003,0005,0988.7,+15.3,075,0111,1621116632,32.734 57,0004,0006,0988.6,+15.4,073,0113,1621116932,32.453 57,0004,0006,0988.3,+15.6,073,0100,1621117232,32.031 57,0004,0006,0988.5,+15.0,075,0129,1621117532,32.578 57,0003,0005,0988.5,+15.0,075,0112,1621117832,32.555 57,0004,0006,0988.3,+15.2,074,0113,1621118132,32.265 57,0003,0005,0988.5,+14.9,075,0124,1621118432,32.551 59,0003,0005,0988.4,+14.8,075,0126,1621118732,32.335 57,0003,0005,0988.3,+15.6,070,0124,1621119032,32.255 59,0003,0005,0988.1,+15.0,074,0109,1621119331,31.997 59,0003,0005,0988.2,+15.1,073,0112,1621119631,31.98 57,0004,0006,0988.1,+14.8,074,0108,1621119932,32.506 59,0005,0007,0988.2,+14.7,075,0102,1621120232,32.471 57,0003,0005,0987.9,+14.9,073,0121,1621120532,32.614 57,0004,0006,0988.0,+14.3,076,0116,1621120832,32.054 57,0003,0005,0987.7,+14.5,074,0119,1621121132,32.54 57,0002,0003,0988.0,+14.3,076,0131,1621121432,32.215 57,0003,0005,0987.7,+14.5,073,0113,1621121732,32.503 57,0005,0007,0988.0,+14.7,073,0110,1621122031,31.962 57,0003,0005,0987.6,+14.8,072,0117,1621122331,31.973 59,0004,0006,0987.4,+14.5,074,0119,1621122632,32.478 57,0004,0006,0987.6,+14.5,074,0123,1621122932,32.194 57,0004,0006,0987.4,+14.6,073,0107,1621123232,32.197 57,0003,0005,0987.5,+14.5,073,0130,1621123531,31.954 59,0003,0005,0987.3,+14.2,075,0122,1621123832,32.175 59,0003,0005,0987.3,+14.0,075,0118,1621124132,32.548 57,0003,0005,0987.7,+14.6,072,0113,1621124431,31.913 59,0003,0005,0987.7,+14.1,074,0110,1621124733,33.023 57,0004,0006,0987.3,+13.9,074,0132,1621125032,32.529 57,0003,0005,0987.4,+14.0,074,0124,1621125332,32.293 99,0004,0006,0987.3,+13.9,075,0120,1621125633,33.038 57,0004,0006,0987.2,+13.8,075,0122,1621125932,32.154 59,0005,0007,0987.2,+13.6,076,0115,1621126231,31.895 57,0003,0005,0987.4,+14.2,074,0113,1621126531,31.955 57,0003,0005,0987.6,+14.2,074,0116,1621126832,32.196 57,0003,0005,0987.5,+14.3,073,0148,1621127131,31.963 57,0003,0005,0987.5,+14.1,074,0118,1621127431,31.868 57,0003,0005,0987.3,+14.0,074,0120,1621127732,32.419 59,0003,0005,0987.3,+14.3,074,0129,1621128032,32.112 57,0003,0005,0987.4,+14.0,075,0106,1621128331,31.852 57,0004,0006,0987.4,+13.8,074,0132,1621128632,32.365 57,0004,0006,0987.5,+13.8,075,0125,1621128931,31.862 57,0005,0007,0987.4,+14.1,073,0095,1621129231,31.855 57,0004,0006,0987.3,+13.3,076,0109,1621129532,32.424 57,0004,0006,0987.3,+13.6,073,0123,1621129831,31.853 57,0004,0006,0987.6,+13.3,075,0135,1621130132,32.486 59,0003,0005,0987.1,+12.8,076,0110,1621130431,31.846 59,0004,0006,0987.2,+12.8,074,0128,1621130732,32.334 57,0004,0006,0987.4,+12.6,074,0121,1621131032,32.056 57,0003,0005,0987.1,+12.0,074,0120,1621131332,32.197 57,0004,0006,0987.6,+12.3,073,0114,1621131632,32.138 57,0004,0006,0987.5,+12.3,075,0117,1621131932,32.4 57,0003,0005,0987.5,+12.3,073,0117,1621132232,32.341 57,0003,0005,0987.5,+12.3,072,0117,1621132532,32.033 57,0003,0005,0987.7,+11.7,072,0124,1621132832,32.33 99,0004,0006,0987.7,+11.3,073,0133,1621133132,32.12 57,0003,0005,0987.8,+11.4,073,0127,1621133432,32.211 57,0003,0005,0987.7,+11.5,072,0103,1621133731,31.796 57,0004,0006,0987.5,+11.6,071,0120,1621134031,31.857 57,0003,0005,0987.7,+11.2,073,0102,1621134332,32.289 59,0004,0006,0987.9,+11.1,073,0120,1621134631,31.829 59,0003,0005,0988.0,+11.1,073,0129,1621134932,32.263 57,0004,0006,0987.7,+10.9,072,0106,1621135232,32.307 59,0004,0006,0987.4,+10.8,075,0114,1621135532,32.568 57,0003,0005,0987.7,+11.2,073,0110,1621135832,32.601 57,0003,0005,0987.8,+11.3,072,0108,1621136132,32.048 57,0004,0006,0987.6,+11.3,073,0121,1621136431,31.759 57,0004,0006,0987.8,+11.4,073,0107,1621136732,32.239 57,0003,0005,0987.8,+11.1,073,0122,1621137031,31.983 57,0003,0005,0987.5,+11.2,073,0117,1621137331,31.982 57,0003,0005,0987.7,+11.5,071,0136,1621137632,32.265 57,0003,0005,0987.8,+11.7,072,0119,1621137932,32.074 57,0005,0007,0987.8,+11.6,073,0115,1621138231,31.955 57,0008,0011,0987.7,+12.0,072,0127,1621138531,31.727 57,0005,0007,0987.7,+12.1,072,0119,1621138831,31.978 57,0012,0016,0987.8,+12.4,071,0116,1621139132,32.223 57,0005,0007,0988.0,+12.2,073,0121,1621139431,31.71 57,0004,0006,0987.8,+12.4,073,0122,1621139731,31.966 59,0004,0006,0988.1,+12.8,072,0122,1621140031,31.717 57,0004,0006,0987.8,+12.7,073,0112,1621140332,32.16 59,0005,0007,0987.6,+13.0,072,0119,1621140631,31.94 59,0004,0006,0987.6,+13.4,071,0119,1621140931,31.949 57,0006,0008,0987.7,+13.6,072,0131,1621141231,31.709 57,0006,0008,0987.9,+14.0,070,0140,1621141531,31.695 57,0006,0008,0987.9,+14.3,070,0130,1621141832,32.209 57,0010,0013,0987.9,+14.7,071,0142,1621142131,31.907 57,0020,0027,0987.7,+14.8,068,0120,1621142432,32.171 57,0012,0016,0987.7,+15.5,069,0130,1621142732,32.189 59,0006,0008,0987.8,+15.8,064,0132,1621143031,31.893 57,0004,0006,0987.8,+15.9,065,0106,1621143331,31.668 57,0004,0006,0988.0,+16.2,061,0122,1621143631,31.906 57,0005,0007,0987.9,+16.8,063,0111,1621143932,32.299 57,0003,0005,0987.8,+16.6,061,0116,1621144231,31.646 57,0005,0007,0987.8,+17.4,059,0115,1621144532,32.179 57,0004,0006,0987.7,+17.7,058,0117,1621144832,32.154 57,0007,0010,0987.9,+18.0,057,0124,1621145131,31.883 57,0003,0005,0987.8,+17.8,055,0127,1621145431,31.954 57,0002,0003,0987.7,+18.2,055,0117,1621145731,31.629 57,0003,0005,0987.6,+18.5,054,0126,1621146031,31.627 57,0004,0006,0987.8,+18.6,054,0117,1621146332,32.126 57,0004,0006,0987.8,+18.3,053,0129,1621146632,32.082 57,0003,0005,0987.7,+18.5,053,0105,1621146931,31.847 54,0005,0007,0987.9,+19.1,054,0125,1621147232,32.125 57,0003,0005,0987.5,+19.5,054,0121,1621147531,31.603 54,0004,0006,0987.6,+19.7,053,0102,1621147831,31.818 54,0002,0003,0987.6,+20.2,049,0120,1621148131,31.576 54,0002,0003,0987.5,+19.9,045,0095,1621148431,31.564 54,0003,0005,0987.7,+19.8,050,0136,1621148732,32.092 54,0003,0005,0987.7,+19.5,047,0129,1621149031,31.577 54,0002,0003,0987.8,+19.4,045,0116,1621149332,32.071 57,0002,0003,0987.7,+19.8,046,0127,1621149632,32.024 57,0002,0003,0987.8,+19.6,047,0123,1621149931,31.605 54,0002,0003,0987.8,+19.7,046,0128,1621150231,31.778 54,0002,0003,0987.8,+19.7,046,0116,1621150532,32.167 54,0003,0005,0987.8,+20.1,047,0108,1621150831,31.548 54,0003,0005,0987.7,+21.1,048,0112,1621151132,32.039 57,0003,0005,0987.8,+20.7,047,0152,1621151431,31.754 57,0001,0002,0987.8,+21.4,047,0115,1621151732,32.138 59,0002,0003,0987.5,+21.6,049,0133,1621152032,32.085 57,0003,0005,0988.0,+20.9,049,0146,1621152331,31.515 57,0002,0003,0987.7,+20.3,048,0110,1621152631,31.492 57,0003,0005,0987.8,+20.0,050,0115,1621152931,31.49 57,0002,0003,0987.5,+21.0,049,0121,1621153231,31.993 54,0002,0003,0987.4,+21.4,049,0101,1621153531,31.714 54,0003,0005,0987.3,+22.3,046,0128,1621153831,31.479 57,0002,0003,0987.2,+22.2,043,0110,1621154131,31.974 57,0002,0003,0987.1,+21.9,043,0126,1621154431,31.477 59,0002,0003,0987.1,+21.8,044,0136,1621154731,31.452 57,0002,0003,0986.9,+22.6,042,0134,1621155031,31.692 57,0001,0002,0987.3,+22.5,042,0129,1621155331,31.455 57,0003,0005,0986.8,+23.3,043,0127,1621155631,31.97 57,0003,0005,0987.2,+23.4,041,0131,1621155931,31.681 54,0003,0005,0986.9,+23.4,042,0128,1621156231,31.485 57,0002,0003,0986.9,+23.1,042,0137,1621156531,31.668 54,0003,0005,0986.8,+23.3,042,0115,1621156831,31.699 54,0002,0003,0987.0,+23.2,042,0123,1621157131,31.412 57,0002,0003,0986.8,+22.2,045,0110,1621157432,32.176 57,0003,0005,0986.6,+22.7,046,0113,1621157731,31.661 57,0003,0005,0986.8,+22.1,045,0115,1621158031,31.41 57,0003,0005,0987.0,+22.7,044,0122,1621158331,31.952 59,0003,0005,0987.4,+22.2,046,0114,1621158631,31.39 57,0003,0005,0987.3,+21.7,046,0113,1621158931,31.891 57,0004,0006,0987.6,+20.7,046,0122,1621159231,31.918 54,0003,0005,0987.5,+21.1,046,0121,1621159531,31.626 57,0002,0003,0987.2,+21.4,045,0123,1621159831,31.591 57,0003,0005,0986.6,+22.8,044,0123,1621160131,31.853 57,0002,0003,0986.7,+23.6,041,0125,1621160431,31.694 57,0003,0005,0986.8,+23.4,039,0108,1621160731,31.856 59,0002,0003,0987.4,+22.4,040,0110,1621161031,31.851 59,0003,0005,0987.2,+21.6,043,0130,1621161331,31.978 57,0003,0005,0987.2,+20.9,047,0108,1621161631,31.843 54,0003,0005,0987.2,+20.5,048,0120,1621161931,31.326 59,0003,0005,0987.3,+20.5,049,0096,1621162231,31.556 59,0002,0003,0987.1,+20.4,048,0112,1621162531,31.31 57,0003,0005,0987.5,+20.4,050,0112,1621162831,31.554 57,0003,0005,0987.6,+19.6,052,0122,1621163131,31.8 99,0004,0006,0987.1,+19.7,062,0141,1621163431,31.289 59,0003,0005,0987.0,+19.8,065,0113,1621163731,31.795 59,0002,0003,0987.1,+20.0,066,0129,1621164031,31.793 59,0003,0005,0987.1,+20.1,061,0119,1621164331,31.337 99,0003,0005,0987.0,+19.7,062,0126,1621164631,31.326 59,0003,0005,0987.1,+19.6,065,0109,1621164931,31.821 59,0003,0005,0987.1,+19.1,066,0113,1621165231,31.264 59,0005,0007,0987.0,+19.4,064,0144,1621165531,31.25 59,0003,0005,0986.9,+19.2,067,0133,1621165831,31.78 57,0004,0006,0986.6,+19.1,068,0122,1621166131,31.844 59,0005,0007,0986.9,+19.3,065,0109,1621166431,31.783 59,0004,0006,0986.8,+19.3,065,0118,1621166731,31.241 99,0004,0006,0986.9,+18.9,062,0114,1621167031,31.459 59,0005,0007,0987.0,+19.0,064,0118,1621167331,31.224 57,0003,0005,0986.4,+19.4,064,0124,1621167631,31.531 59,0004,0006,0986.7,+19.2,063,0103,1621167931,31.781 59,0004,0006,0986.6,+19.4,065,0116,1621168231,31.204 57,0003,0005,0986.6,+19.7,059,0117,1621168531,31.787 57,0004,0006,0986.6,+19.5,058,0136,1621168831,31.754 57,0004,0006,0986.6,+19.1,063,0113,1621169131,31.413 59,0003,0005,0986.5,+19.2,062,0117,1621169431,31.539 57,0003,0005,0986.4,+18.9,061,0122,1621169731,31.238 57,0003,0005,0986.0,+20.0,059,0119,1621170031,31.693 57,0004,0006,0986.1,+20.0,057,0133,1621170331,31.165 57,0003,0005,0985.8,+20.8,054,0139,1621170631,31.653 57,0002,0003,0986.0,+22.1,053,0126,1621170931,31.406 57,0001,0002,0986.0,+21.5,044,0143,1621171231,31.406 59,0002,0003,0986.2,+22.2,048,0114,1621171531,31.15 57,0002,0003,0985.9,+21.4,047,0115,1621171831,31.699 57,0002,0003,0986.0,+21.8,050,0126,1621172131,31.36 57,0002,0003,0986.3,+22.3,049,0134,1621172431,31.828 54,0002,0003,0986.1,+21.9,049,0133,1621172731,31.687 57,0002,0003,0986.0,+22.3,046,0136,1621173031,31.125 54,0002,0003,0985.8,+22.9,045,0121,1621173331,31.629 57,0002,0003,0986.2,+22.3,043,0116,1621173631,31.594 59,0002,0003,0986.1,+22.4,042,0128,1621173931,31.358 99,0003,0005,0986.2,+22.3,043,0113,1621174231,31.102 54,0002,0003,0985.9,+22.9,041,0112,1621174531,31.118 57,0002,0003,0986.1,+23.3,042,0114,1621174831,31.083 57,0003,0005,0986.1,+21.9,041,0114,1621175131,31.086 57,0003,0005,0986.4,+22.1,042,0120,1621175431,31.629 57,0002,0003,0986.4,+22.7,044,0114,1621175731,31.296 57,0003,0005,0986.2,+22.5,045,0124,1621176031,31.335 57,0002,0003,0986.3,+22.4,047,0113,1621176331,31.464 57,0003,0005,0986.4,+21.6,048,0114,1621176631,31.583 57,0002,0003,0986.7,+21.3,048,0099,1621176931,31.292 57,0003,0005,0986.6,+21.4,049,0111,1621177231,31.553 54,0003,0005,0986.9,+20.8,050,0143,1621177531,31.616 57,0003,0005,0986.8,+19.9,052,0116,1621177831,31.053 57,0002,0003,0986.8,+19.6,053,0095,1621178131,31.563 57,0002,0003,0986.9,+19.3,053,0138,1621178431,31.357 57,0004,0006,0986.7,+19.2,054,0104,1621178731,31.063 99,0002,0003,0986.9,+18.9,054,0135,1621179031,31.081 57,0003,0005,0986.8,+19.2,054,0111,1621179331,31.534 57,0002,0003,0986.5,+18.8,056,0109,1621179631,31.351 59,0003,0005,0986.8,+18.6,057,0110,1621179930,30.989 61,0003,0005,0986.8,+18.4,062,0122,1621180231,31.52 59,0003,0005,0987.0,+17.9,068,0120,1621180531,31.239 59,0005,0007,0986.9,+18.3,066,0102,1621180831,31.608 59,0003,0005,0986.8,+18.2,067,0158,1621181130,30.984 59,0004,0006,0987.3,+17.9,070,0118,1621181431,31.522 59,0004,0006,0986.8,+18.1,068,0119,1621181731,31.207 52,0001,0002,0987.0,+18.3,069,0113,1621182031,31.21 57,0004,0006,0987.0,+17.6,071,0121,1621182331,31.513 59,0006,0008,0987.5,+17.4,072,0112,1621182630,30.983 59,0007,0010,0987.4,+17.0,072,0124,1621182931,31.448 57,0006,0008,0987.5,+17.7,071,0139,1621183230,30.95 59,0004,0006,0987.3,+17.6,072,0121,1621183531,31.523 57,0003,0005,0987.4,+17.7,070,0124,1621183831,31.149 57,0007,0010,0987.2,+17.5,071,0123,1621184131,31.168 57,0005,0007,0987.3,+17.6,072,0113,1621184431,31.249 59,0007,0010,0987.5,+17.5,073,0129,1621184730,30.918 59,0007,0010,0987.4,+17.3,073,0099,1621185031,31.46 59,0004,0006,0987.4,+17.0,073,0107,1621185331,31.154 59,0004,0006,0987.2,+17.1,073,0130,1621185631,31.541 59,0004,0006,0987.7,+16.7,075,0123,1621185931,31.225 59,0004,0006,0987.5,+17.0,072,0134,1621186231,31.398 59,0004,0006,0987.4,+17.0,074,0128,1621186531,31.121 57,0005,0007,0987.4,+16.9,073,0121,1621186831,31.111 59,0004,0006,0987.7,+16.7,074,0111,1621187131,31.365 59,0003,0005,0987.6,+16.8,074,0130,1621187430,30.864 57,0003,0005,0987.7,+16.8,073,0117,1621187731,31.471 59,0004,0006,0987.8,+16.4,076,0132,1621188030,30.988 59,0004,0006,0987.6,+16.4,075,0116,1621188330,30.853 59,0003,0005,0987.6,+16.0,074,0115,1621188631,31.189 57,0005,0007,0987.7,+16.1,074,0120,1621188931,31.422 57,0004,0006,0987.7,+16.1,073,0120,1621189230,30.823 57,0004,0006,0987.5,+15.6,074,0117,1621189531,31.212 57,0003,0005,0987.8,+15.4,073,0111,1621189831,31.294 57,0004,0006,0987.8,+15.3,074,0128,1621190131,31.086 57,0006,0008,0987.9,+15.0,075,0133,1621190430,30.819 59,0005,0007,0987.8,+15.4,074,0129,1621190730,30.867 57,0005,0007,0987.8,+15.8,072,0123,1621191031,31.056 59,0004,0006,0987.7,+15.5,074,0142,1621191330,30.808 57,0005,0007,0987.6,+14.8,075,0121,1621191631,31.099 57,0004,0006,0988.2,+15.1,074,0124,1621191931,31.34 57,0004,0006,0988.0,+14.8,076,0145,1621192231,31.024 57,0004,0006,0987.7,+15.2,075,0128,1621192531,31.274 57,0003,0005,0988.1,+15.8,071,0111,1621192831,31.119 57,0003,0005,0988.0,+15.7,073,0124,1621193130,30.778 99,0003,0005,0988.2,+15.9,073,0116,1621193430,30.841 57,0004,0006,0988.0,+15.6,074,0129,1621193731,31.212 57,0005,0007,0988.0,+16.1,071,0129,1621194030,30.763 59,0007,0010,0987.9,+15.7,074,0106,1621194331,31.282 57,0006,0008,0987.6,+15.6,073,0111,1621194631,31.295 59,0007,0010,0987.5,+15.6,073,0127,1621194930,30.969 57,0007,0010,0988.0,+15.4,074,0124,1621195230,30.769 57,0008,0011,0987.7,+15.2,074,0127,1621195530,30.74 99,0006,0008,0987.8,+15.4,073,0112,1621195830,30.975 57,0005,0007,0987.9,+15.4,075,0120,1621196130,30.733 57,0006,0008,0987.5,+15.6,073,0124,1621196431,31.159 57,0007,0010,0987.8,+15.3,074,0119,1621196731,31.275 57,0008,0011,0987.7,+15.4,075,0109,1621197030,30.778 57,0008,0011,0988.1,+15.1,076,0121,1621197331,31.27 57,0007,0010,0987.9,+15.0,076,0139,1621197631,31.245 54,0007,0010,0987.9,+15.1,076,0130,1621197930,30.937 59,0007,0010,0987.6,+14.9,077,0113,1621198230,30.699 57,0007,0010,0987.6,+15.3,075,0119,1621198531,31.025 57,0007,0010,0987.8,+14.8,077,0114,1621198830,30.684 57,0007,0010,0988.0,+14.7,077,0119,1621199130,30.907 57,0007,0010,0987.9,+14.6,077,0119,1621199430,30.65 59,0007,0010,0987.9,+14.6,077,0119,1621199731,31.244 57,0006,0008,0988.0,+14.3,077,0110,1621200031,31.248 61,0007,0010,0987.6,+14.8,076,0121,1621200330,30.641 59,0007,0010,0987.4,+14.7,075,0127,1621200631,31.169 57,0006,0008,0987.9,+14.7,074,0125,1621200930,30.879 59,0006,0008,0987.8,+13.9,077,0130,1621201230,30.874 57,0006,0008,0988.0,+14.0,075,0128,1621201530,30.62 59,0006,0008,0987.8,+13.5,075,0090,1621201830,30.863 57,0006,0008,0987.6,+13.7,074,0150,1621202131,31.143 57,0006,0008,0987.6,+13.5,074,0131,1621202431,31.201 59,0006,0008,0987.7,+12.7,075,0114,1621202730,30.615 59,0006,0008,0987.6,+13.2,073,0120,1621203030,30.923 57,0005,0007,0987.6,+12.9,074,0118,1621203331,31.172 57,0005,0007,0987.7,+12.5,075,0112,1621203630,30.615 57,0004,0006,0987.8,+12.0,077,0116,1621203930,30.6 61,0005,0007,0987.6,+12.9,074,0095,1621204231,31.095 57,0005,0007,0987.6,+12.9,073,0112,1621204530,30.838 57,0005,0007,0987.5,+12.2,074,0106,1621204830,30.965 57,0005,0007,0987.6,+12.7,073,0120,1621205130,30.576 57,0005,0007,0987.6,+12.2,073,0119,1621205431,31.084 57,0005,0007,0987.7,+12.3,073,0137,1621205730,30.819 57,0005,0007,0987.8,+12.1,073,0128,1621206030,30.824 57,0005,0007,0987.9,+12.4,072,0116,1621206331,31.126 59,0005,0007,0987.8,+12.1,073,0123,1621206630,30.54 59,0005,0007,0987.5,+12.2,072,0125,1621206931,31.081 54,0005,0007,0987.4,+11.7,075,0127,1621207230,30.549 57,0005,0007,0987.6,+11.6,076,0120,1621207530,30.541 57,0005,0007,0987.4,+11.9,073,0137,1621207831,31.064 57,0004,0006,0987.5,+12.2,073,0105,1621208130,30.771 57,0005,0007,0987.5,+11.6,074,0136,1621208431,31.019 57,0004,0006,0987.6,+11.5,074,0114,1621208731,31.108 57,0004,0006,0987.5,+11.9,073,0120,1621209031,31.095 57,0003,0005,0987.4,+11.4,074,0125,1621209330,30.765 59,0004,0006,0987.6,+11.6,073,0141,1621209631,31.129 59,0004,0006,0987.2,+11.4,073,0126,1621209930,30.751 59,0005,0007,0987.6,+11.3,074,0119,1621210230,30.739 57,0004,0006,0987.5,+11.3,072,0122,1621210530,30.512 57,0004,0006,0987.4,+11.1,073,0124,1621210830,30.73 57,0004,0006,0987.4,+11.4,071,0124,1621211130,30.967 57,0003,0005,0987.5,+10.7,074,0123,1621211430,30.818 57,0005,0007,0987.5,+10.8,073,0122,1621211731,31.063 57,0005,0007,0987.6,+10.9,073,0114,1621212031,31.05 59,0004,0006,0987.6,+10.9,072,0111,1621212330,30.717 57,0004,0006,0987.4,+10.8,072,0124,1621212630,30.81 57,0004,0006,0987.7,+10.6,072,0134,1621212930,30.492 57,0005,0007,0987.3,+10.6,072,0113,1621213231,31.136 59,0004,0006,0987.2,+10.3,072,0116,1621213530,30.786 59,0004,0006,0987.2,+10.0,074,0117,1621213831,31.069 57,0004,0006,0987.5,+10.2,073,0114,1621214130,30.713 57,0004,0006,0987.7,+10.5,071,0144,1621214430,30.468 59,0004,0006,0987.7,+10.0,072,0123,1621214730,30.618 57,0004,0006,0988.1,+10.3,073,0119,1621215030,30.684 57,0004,0006,0987.5,+10.3,070,0114,1621215330,30.45 57,0005,0007,0987.8,+09.5,074,0110,1621215630,30.439 61,0004,0006,0987.5,+09.7,073,0112,1621215930,30.95 59,0004,0006,0987.7,+10.0,072,0130,1621216230,30.436 57,0005,0007,0987.8,+09.6,072,0102,1621216530,30.931 57,0005,0007,0987.8,+09.6,073,0120,1621216831,31.008 57,0003,0005,0987.8,+09.9,071,0114,1621217130,30.664 59,0004,0006,0987.4,+09.7,071,0116,1621217430,30.743 59,0005,0007,0987.5,+09.5,071,0109,1621217730,30.491 57,0005,0007,0987.9,+09.6,073,0118,1621218030,30.43 57,0005,0007,0987.4,+09.7,072,0114,1621218330,30.665 59,0004,0006,0987.8,+09.2,073,0123,1621218630,30.753 57,0005,0007,0987.6,+08.7,072,0114,1621218930,30.637 59,0005,0007,0987.7,+08.8,073,0111,1621219230,30.784 57,0006,0008,0987.5,+09.5,073,0142,1621219530,30.646 59,0005,0007,0987.8,+09.2,073,0115,1621219830,30.638 59,0005,0007,0987.7,+09.0,074,0123,1621220130,30.403 59,0005,0007,0987.8,+08.8,074,0114,1621220430,30.621 59,0005,0007,0987.9,+08.4,072,0125,1621220730,30.4 57,0004,0006,0987.8,+09.0,073,0142,1621221030,30.399 61,0006,0008,0988.0,+08.6,074,0131,1621221330,30.888 59,0005,0007,0987.9,+08.9,072,0133,1621221630,30.415 59,0004,0006,0987.9,+09.0,072,0121,1621221930,30.375 54,0005,0007,0987.7,+08.7,073,0118,1621222230,30.381 59,0005,0007,0988.0,+09.0,072,0133,1621222530,30.371 59,0005,0007,0988.0,+08.9,074,0127,1621222830,30.418 59,0006,0008,0988.4,+09.1,072,0116,1621223130,30.882 61,0005,0007,0988.2,+09.6,072,0124,1621223430,30.894 59,0005,0007,0988.0,+09.6,074,0137,1621223730,30.601 59,0006,0008,0988.2,+09.9,072,0124,1621224030,30.737 61,0009,0012,0988.2,+10.3,074,0126,1621224330,30.41 59,0007,0010,0988.2,+10.4,073,0110,1621224630,30.902 59,0007,0010,0988.0,+11.1,075,0118,1621224930,30.357 57,0007,0010,0988.1,+11.1,075,0117,1621225230,30.347 61,0006,0008,0988.3,+11.2,075,0117,1621225530,30.886 59,0007,0010,0988.4,+11.6,075,0112,1621225830,30.34 59,0007,0010,0988.4,+11.9,075,0118,1621226430,30.904 57,0008,0011,0988.6,+12.5,074,0095,1621226730,30.561 57,0007,0010,0988.5,+12.8,074,0132,1621227030,30.579 99,0007,0010,0988.6,+13.2,073,0136,1621227330,30.608 57,0009,0012,0988.8,+13.6,074,0124,1621227630,30.292 57,0009,0012,0988.6,+13.9,075,0105,1621227930,30.792 57,0008,0011,0988.7,+14.3,073,0130,1621228230,30.826 57,0010,0013,0988.6,+14.7,073,0118,1621228530,30.532 57,0008,0011,0988.6,+15.1,074,0125,1621228830,30.284 57,0008,0011,0988.6,+15.5,071,0131,1621229130,30.273 57,0011,0015,0988.6,+15.9,071,0119,1621229430,30.789 57,0007,0010,0988.6,+16.4,069,0127,1621229730,30.269 57,0007,0010,0988.8,+16.2,067,0120,1621230030,30.513 57,0007,0010,0988.5,+16.6,067,0116,1621230330,30.786 57,0006,0008,0988.5,+17.0,066,0140,1621230630,30.251 57,0006,0008,0988.6,+17.0,064,0135,1621230930,30.479 57,0006,0008,0988.5,+17.3,065,0112,1621231230,30.291 57,0008,0011,0988.6,+17.5,068,0126,1621231530,30.772 57,0007,0010,0988.4,+17.8,067,0117,1621231830,30.243 57,0009,0012,0988.4,+17.7,066,0126,1621232130,30.759 57,0005,0007,0988.3,+18.2,060,0114,1621232430,30.717 57,0005,0007,0988.0,+18.3,058,0114,1621232730,30.24 57,0004,0006,0988.2,+18.5,056,0128,1621233030,30.213 59,0005,0007,0988.4,+18.6,055,0152,1621233330,30.866 57,0005,0007,0988.4,+18.9,055,0115,1621233630,30.32 54,0004,0006,0988.3,+18.9,052,0124,1621233930,30.201 57,0005,0007,0988.2,+19.3,053,0125,1621234230,30.758 57,0005,0007,0988.1,+19.2,052,0131,1621234530,30.177 59,0004,0006,0987.9,+19.4,052,0122,1621234830,30.401 57,0004,0006,0988.3,+19.6,050,0118,1621235130,30.403 57,0004,0006,0987.9,+19.8,052,0123,1621235430,30.26 57,0004,0006,0987.9,+20.0,050,0125,1621235730,30.704 54,0004,0006,0987.7,+19.9,047,0115,1621236030,30.638 57,0004,0006,0988.0,+20.1,045,0128,1621236330,30.384 57,0004,0006,0987.8,+20.0,047,0100,1621236630,30.386 54,0004,0006,0987.8,+20.3,048,0117,1621236930,30.654 54,0004,0006,0987.7,+20.3,046,0139,1621237230,30.458 54,0004,0006,0987.7,+20.7,046,0111,1621237530,30.495 54,0005,0007,0987.9,+20.5,048,0105,1621237830,30.201 59,0005,0007,0987.9,+20.5,049,0112,1621238130,30.356 54,0004,0006,0987.7,+20.6,048,0116,1621238430,30.268 54,0006,0008,0987.8,+20.7,047,0129,1621238730,30.335 54,0005,0007,0987.7,+21.0,046,0134,1621239030,30.709 57,0005,0007,0988.0,+21.2,047,0117,1621239330,30.145 59,0006,0008,0987.8,+21.6,046,0112,1621239630,30.098 54,0004,0006,0987.5,+21.4,045,0112,1621239930,30.571 57,0004,0006,0987.9,+21.9,046,0107,1621240230,30.306 57,0005,0007,0987.8,+21.8,047,0127,1621240530,30.318 57,0005,0007,0987.8,+21.5,046,0122,1621240830,30.505 57,0005,0007,0987.8,+22.0,044,0103,1621241130,30.061 59,0004,0006,0987.5,+22.1,043,0112,1621241430,30.066 54,0004,0006,0987.2,+22.4,042,0128,1621241730,30.462 59,0004,0006,0987.4,+22.7,040,0122,1621242030,30.652 57,0003,0005,0987.2,+22.7,040,0120,1621242330,30.071 54,0003,0005,0987.4,+23.0,036,0114,1621242630,30.544 57,0004,0006,0987.4,+22.9,035,0111,1621242930,30.281 54,0005,0007,0987.2,+23.1,037,0119,1621243230,30.408 54,0004,0006,0987.5,+23.6,038,0115,1621243530,30.026 54,0004,0006,0987.0,+23.4,037,0134,1621243830,30.681 57,0005,0007,0987.0,+23.4,036,0128,1621244130,30.001 54,0002,0003,0986.9,+22.6,038,0116,1621244430,30.004 57,0003,0005,0986.7,+22.9,038,0101,1621244730,30.514 54,0005,0007,0987.1,+23.8,037,0107,1621245030,30.225 54,0004,0006,0986.7,+23.7,038,0127,1621245330,30.515 57,0004,0006,0986.7,+23.6,036,0114,1621245630,30.74 54,0003,0005,0987.0,+23.9,036,0121,1621245930,30.24 57,0004,0006,0986.5,+24.7,037,0118,1621246230,30.283 59,0003,0005,0986.8,+24.1,034,0131,1621246529,29.965 54,0005,0007,0986.5,+25.0,034,0124,1621246830,30.452 57,0003,0005,0986.4,+24.6,036,0139,1621247130,30.218 54,0004,0006,0986.6,+24.0,036,0112,1621247429,29.951 54,0004,0006,0986.7,+24.7,036,0115,1621247730,30.006 54,0003,0005,0986.5,+24.7,035,0118,1621248029,29.934 57,0004,0006,0987.0,+24.5,036,0120,1621248330,30.184 54,0004,0006,0986.9,+24.1,035,0124,1621248630,30.193 57,0004,0006,0986.6,+24.0,034,0114,1621248930,30.246 54,0004,0006,0986.8,+24.2,036,0103,1621249230,30.461 57,0003,0005,0986.9,+24.5,036,0128,1621249529,29.911 57,0003,0005,0986.6,+24.8,035,0116,1621249829,29.901 57,0003,0005,0986.6,+24.6,034,0131,1621250130,30.41 57,0003,0005,0986.8,+24.2,035,0123,1621250430,30.697 54,0004,0006,0986.4,+25.0,035,0130,1621250730,30.142 57,0004,0006,0986.2,+25.0,033,0107,1621251029,29.889 57,0003,0005,0986.3,+25.1,034,0108,1621251329,29.893 57,0003,0005,0986.1,+25.6,034,0098,1621251630,30.408 57,0003,0005,0986.2,+25.0,035,0087,1621251931,31.008 57,0004,0006,0986.2,+24.6,034,0119,1621252229,29.862 57,0003,0005,0986.5,+24.3,036,0112,1621252530,30.141 57,0004,0006,0986.4,+24.2,037,0123,1621252829,29.838 57,0004,0006,0986.4,+24.3,036,0114,1621253130,30.088 57,0003,0005,0986.1,+24.5,035,0135,1621253429,29.838 57,0004,0006,0986.3,+24.7,037,0132,1621253729,29.845 57,0004,0006,0986.5,+24.3,036,0123,1621254030,30.068 57,0004,0006,0986.4,+24.3,035,0117,1621254329,29.824 57,0003,0005,0986.0,+24.4,036,0109,1621254629,29.808 59,0004,0006,0986.0,+24.8,037,0108,1621254930,30.339 57,0003,0005,0986.0,+24.4,037,0129,1621255230,30.35 57,0004,0006,0986.1,+24.2,037,0099,1621255529,29.792 57,0005,0007,0986.1,+24.5,036,0119,1621255829,29.795 57,0003,0005,0986.0,+24.0,037,0107,1621256130,30.29 57,0004,0006,0986.1,+24.1,038,0132,1621256430,30.311 57,0004,0006,0985.7,+24.4,041,0117,1621256730,30.029 57,0004,0006,0986.0,+23.8,044,0132,1621257029,29.804 57,0005,0007,0985.8,+23.9,044,0108,1621257329,29.99 57,0004,0006,0985.9,+23.8,043,0113,1621257629,29.756 57,0004,0006,0985.7,+23.6,041,0115,1621257929,29.759 59,0003,0005,0986.1,+23.7,040,0123,1621258230,30.302 57,0003,0005,0985.8,+23.6,043,0084,1621258529,29.774 59,0004,0006,0985.4,+23.7,047,0113,1621258829,29.73 59,0005,0007,0985.5,+24.3,047,0117,1621259129,29.718 57,0004,0006,0985.4,+23.8,043,0120,1621259429,29.971 57,0004,0006,0985.6,+24.1,041,0114,1621259729,29.726 57,0004,0006,0985.6,+24.1,039,0089,1621260030,30.445 57,0003,0005,0985.5,+23.9,038,0122,1621260329,29.982 59,0002,0003,0985.5,+23.8,039,0123,1621260629,29.704 57,0004,0006,0985.4,+23.9,039,0111,1621260930,30.198 57,0003,0005,0985.8,+23.7,040,0114,1621261229,29.69 57,0004,0006,0985.7,+23.8,039,0124,1621261529,29.709 57,0003,0005,0986.0,+23.8,040,0109,1621262129,29.929 57,0003,0005,0985.9,+23.6,040,0124,1621262429,29.656 57,0002,0003,0986.3,+23.4,040,0111,1621262729,29.908 57,0003,0005,0985.9,+23.2,041,0099,1621263029,29.886 57,0005,0007,0985.9,+23.3,042,0116,1621263329,29.644 57,0002,0003,0985.9,+23.5,042,0116,1621263629,29.683 57,0003,0005,0986.0,+23.3,043,0128,1621263930,30.165 57,0003,0005,0985.9,+23.4,043,0114,1621264229,29.869 57,0003,0005,0985.7,+23.2,045,0114,1621264529,29.854 57,0003,0005,0985.8,+23.3,044,0126,1621264829,29.626 59,0003,0005,0985.8,+23.2,044,0128,1621265130,30.135 57,0003,0005,0985.8,+23.2,044,0128,1621265429,29.961 57,0003,0005,0986.2,+22.8,046,0144,1621265730,30.161 57,0002,0003,0986.3,+22.2,045,0113,1621266029,29.834 59,0002,0003,0986.5,+22.0,047,0115,1621266329,29.836 57,0002,0003,0986.3,+21.7,048,0126,1621266629,29.913 57,0002,0003,0986.2,+21.8,049,0119,1621266930,30.196 57,0003,0005,0986.2,+21.6,050,0127,1621267229,29.579 59,0002,0003,0986.1,+21.4,050,0121,1621267529,29.584 57,0001,0002,0986.0,+21.1,052,0119,1621267829,29.842 57,0004,0006,0986.0,+21.1,053,0113,1621268129,29.615 57,0003,0005,0986.1,+20.8,055,0116,1621268429,29.572 57,0003,0005,0986.3,+20.8,055,0112,1621268730,30.087 57,0002,0003,0986.3,+20.5,057,0125,1621269029,29.806 57,0003,0005,0986.5,+20.5,057,0119,1621269329,29.922 57,0003,0005,0986.2,+20.4,058,0104,1621269629,29.599 59,0005,0007,0986.1,+20.3,058,0134,1621269930,30.053 57,0003,0005,0986.2,+20.3,058,0125,1621270229,29.532 59,0003,0005,0986.4,+20.3,059,0111,1621270530,30.029 57,0003,0005,0986.4,+20.1,060,0107,1621270829,29.778 57,0003,0005,0986.5,+19.8,061,0110,1621271129,29.57 57,0002,0003,0986.1,+20.0,061,0121,1621271429,29.886 57,0003,0005,0986.1,+19.9,061,0124,1621271729,29.751 57,0003,0005,0986.0,+19.9,062,0131,1621272029,29.58 57,0003,0005,0986.3,+19.7,062,0126,1621272329,29.491 59,0003,0005,0986.3,+19.4,063,0125,1621272629,29.875 57,0003,0005,0986.5,+19.2,065,0111,1621272929,29.49 57,0004,0006,0986.1,+19.3,064,0119,1621273229,29.699 57,0004,0006,0985.9,+18.9,065,0119,1621273529,29.47 57,0002,0003,0986.0,+18.2,068,0121,1621273829,29.802 57,0003,0005,0986.2,+18.7,065,0125,1621274129,29.957 57,0003,0005,0986.3,+18.3,067,0108,1621274429,29.513 57,0003,0005,0986.0,+18.2,067,0135,1621274730,30.001 57,0004,0006,0986.2,+18.1,068,0114,1621275030,30.606 57,0003,0005,0986.5,+18.0,069,0130,1621275329,29.432 57,0004,0006,0986.3,+17.9,069,0119,1621275629,29.963 59,0003,0005,0986.5,+18.0,068,0117,1621275929,29.659 57,0003,0005,0986.3,+18.0,068,0108,1621276229,29.42 57,0004,0006,0986.7,+17.7,070,0113,1621276529,29.654 57,0003,0005,0986.7,+18.1,068,0120,1621276829,29.406 57,0003,0005,0986.9,+17.8,071,0107,1621277129,29.729 57,0003,0005,0986.6,+17.7,072,0097,1621277429,29.915 57,0004,0006,0986.7,+17.8,071,0136,1621277729,29.401 57,0004,0006,0986.7,+17.3,073,0125,1621278029,29.628 57,0003,0005,0986.8,+17.4,073,0112,1621278329,29.946 59,0003,0005,0986.7,+17.7,071,0105,1621278629,29.679 57,0003,0005,0986.7,+18.0,070,0128,1621278929,29.374 57,0004,0006,0986.8,+17.4,073,0099,1621279229,29.501 57,0003,0005,0987.0,+17.6,072,0137,1621279529,29.594 99,0003,0005,0987.0,+17.4,073,0125,1621279829,29.358 57,0004,0006,0987.0,+17.9,070,0105,1621280129,29.88 57,0004,0006,0986.8,+17.6,072,0094,1621280429,29.771 57,0004,0006,0986.7,+17.3,074,0110,1621280729,29.388 57,0003,0005,0986.9,+17.4,073,0107,1621281029,29.532 57,0004,0006,0986.9,+17.5,073,0119,1621281329,29.933 57,0003,0005,0987.1,+17.1,073,0127,1621281629,29.654 57,0003,0005,0986.6,+17.3,073,0092,1621281929,29.324 57,0003,0005,0987.0,+17.5,073,0110,1621282229,29.562 59,0003,0005,0987.2,+16.9,075,0102,1621282529,29.627 59,0004,0006,0987.1,+17.2,073,0127,1621282830,30.118 57,0004,0006,0986.8,+17.4,072,0105,1621283129,29.286 59,0003,0005,0987.0,+17.5,071,0118,1621283429,29.531 59,0004,0006,0986.7,+17.7,070,0113,1621283729,29.381 57,0004,0006,0987.0,+17.5,072,0152,1621284029,29.346 57,0005,0007,0986.9,+17.5,072,0108,1621284329,29.508 57,0004,0006,0986.8,+18.0,069,0120,1621284629,29.279 59,0004,0006,0987.1,+18.0,070,0131,1621284929,29.847 57,0004,0006,0987.2,+17.9,070,0098,1621285229,29.57 57,0003,0005,0987.1,+17.8,071,0132,1621285529,29.254 57,0004,0006,0987.3,+18.0,069,0136,1621285829,29.253 57,0004,0006,0986.7,+17.7,071,0129,1621286129,29.496 59,0004,0006,0986.6,+17.6,072,0121,1621286429,29.234 59,0004,0006,0987.1,+17.5,072,0145,1621286729,29.236 57,0005,0007,0986.6,+17.5,072,0097,1621287029,29.702 57,0004,0006,0986.7,+17.7,071,0130,1621287329,29.213 57,0005,0007,0986.5,+17.7,070,0109,1621287629,29.199 57,0005,0007,0986.3,+17.2,074,0103,1621287929,29.703 57,0004,0006,0986.2,+17.4,072,0120,1621288229,29.432 57,0005,0007,0986.1,+17.5,071,0115,1621288529,29.474 59,0004,0006,0986.0,+17.2,074,0117,1621288829,29.748 57,0004,0006,0985.9,+17.0,073,0108,1621289129,29.176 52,0005,0007,0986.0,+17.1,073,0121,1621289429,29.182 57,0004,0006,0985.7,+17.2,071,0148,1621289729,29.711 57,0004,0006,0985.7,+17.1,072,0114,1621290029,29.18 57,0004,0006,0985.8,+16.9,074,0120,1621290329,29.428 57,0004,0006,0985.9,+16.5,075,0113,1621290629,29.154 57,0004,0006,0985.8,+16.9,072,0127,1621290929,29.391 57,0004,0006,0985.7,+16.1,075,0138,1621291229,29.139 57,0004,0006,0985.8,+16.5,073,0106,1621291529,29.152 57,0004,0006,0985.7,+16.1,074,0096,1621291829,29.688 57,0004,0006,0985.5,+15.6,074,0126,1621292129,29.472 57,0005,0007,0985.5,+15.7,074,0115,1621292429,29.14 57,0003,0005,0985.7,+15.5,075,0133,1621292729,29.146 57,0004,0006,0986.1,+15.9,075,0125,1621293029,29.195 57,0004,0006,0986.1,+16.0,074,0124,1621293329,29.113 57,0004,0006,0986.0,+16.6,072,0124,1621293629,29.597 59,0004,0006,0986.1,+16.4,073,0117,1621293929,29.097 57,0005,0007,0986.2,+16.4,074,0117,1621294229,29.341 57,0004,0006,0985.9,+16.5,072,0105,1621294529,29.578 57,0005,0007,0985.9,+16.3,075,0097,1621294829,29.332 57,0006,0008,0986.1,+16.1,077,0114,1621295129,29.608 57,0004,0006,0986.4,+16.8,072,0097,1621295429,29.094 57,0004,0006,0986.7,+16.7,073,0117,1621295729,29.32 57,0005,0007,0986.8,+16.6,073,0121,1621296029,29.13 57,0005,0007,0986.9,+16.6,074,0131,1621296329,29.315 57,0005,0007,0986.9,+16.5,074,0118,1621296629,29.3 57,0005,0007,0987.0,+16.5,075,0105,1621296929,29.056 57,0006,0008,0987.1,+16.5,075,0116,1621297229,29.566 59,0005,0007,0987.0,+16.6,074,0104,1621297529,29.607 59,0005,0007,0987.0,+16.4,074,0124,1621297829,29.305 57,0004,0006,0986.6,+16.5,074,0137,1621298129,29.045 57,0003,0005,0986.7,+16.3,075,0108,1621298429,29.05 57,0004,0006,0987.1,+16.4,075,0130,1621298729,29.346 57,0004,0006,0987.2,+16.4,074,0150,1621299029,29.34 57,0005,0007,0986.6,+16.3,075,0129,1621299329,29.013 57,0004,0006,0986.6,+16.4,074,0101,1621299629,29.024 57,0003,0005,0986.3,+16.3,073,0124,1621299929,29.24 59,0004,0006,0986.0,+16.3,075,0115,1621300229,29.321 57,0004,0006,0986.3,+15.7,078,0119,1621300529,29.222 57,0004,0006,0986.6,+16.1,075,0126,1621300828,28.986 57,0005,0007,0986.5,+15.7,077,0103,1621301129,29.75 57,0004,0006,0986.3,+16.0,075,0117,1621301429,29.197 57,0003,0005,0986.1,+15.6,077,0132,1621301728,28.979 57,0003,0005,0986.4,+15.4,077,0108,1621302029,29.252 54,0003,0005,0986.3,+15.5,077,0117,1621302329,29.509 59,0002,0003,0986.3,+15.7,076,0130,1621302629,29.209 59,0003,0005,0985.8,+15.5,076,0115,1621302929,29.174 57,0004,0006,0985.9,+15.6,076,0107,1621303228,28.951 57,0003,0005,0986.0,+15.5,076,0122,1621303528,28.958 57,0003,0005,0986.5,+15.1,077,0122,1621303829,29.405 57,0004,0006,0986.0,+15.5,075,0125,1621304128,28.933 57,0003,0005,0986.1,+15.2,077,0106,1621304429,29.184 57,0003,0005,0986.2,+15.1,077,0114,1621304729,29.161 57,0003,0005,0986.4,+15.4,076,0102,1621305029,29.248 59,0003,0005,0986.2,+15.3,076,0107,1621305329,29.145 57,0003,0005,0986.5,+15.0,078,0140,1621305628,28.92 57,0004,0006,0986.1,+14.9,078,0113,1621305928,28.93 59,0003,0005,0986.0,+15.5,075,0126,1621306229,29.157 57,0003,0005,0986.3,+15.2,077,0136,1621306529,29.234 57,0005,0007,0986.2,+15.3,077,0124,1621306829,29.388 59,0004,0006,0986.6,+15.2,078,0113,1621307129,29.452 57,0004,0006,0986.8,+15.2,078,0121,1621307429,29.121 57,0004,0006,0987.0,+15.0,079,0111,1621307728,28.881 57,0004,0006,0987.0,+14.9,079,0102,1621308029,29.402 57,0003,0005,0987.1,+15.0,079,0122,1621308329,29.122 57,0003,0005,0987.4,+15.6,075,0142,1621308628,28.871 57,0004,0006,0987.3,+15.5,076,0105,1621308929,29.377 57,0003,0005,0987.6,+15.4,077,0113,1621309229,29.099 57,0003,0005,0987.6,+14.9,079,0119,1621309529,29.105 57,0002,0003,0987.6,+15.1,079,0126,1621309828,28.874 57,0004,0006,0987.7,+15.5,077,0115,1621310129,29.102 57,0004,0006,0987.9,+15.4,078,0119,1621310429,29.087 59,0005,0007,0988.3,+15.2,078,0130,1621310729,29.176 57,0007,0010,0987.8,+15.3,078,0095,1621311029,29.361 57,0004,0006,0987.8,+15.7,076,0113,1621311328,28.852 57,0017,0023,0988.2,+15.8,077,0103,1621311629,29.284 57,0016,0022,0987.9,+15.4,079,0124,1621311929,29.141 57,0035,0048,0988.2,+15.8,077,0138,1621312229,29.072 57,0016,0022,0988.6,+15.7,076,0124,1621312529,29.262 57,0015,0021,0988.1,+15.8,077,0123,1621312829,29.313 57,0009,0012,0988.2,+15.9,076,0093,1621313129,29.041 57,0006,0008,0988.2,+15.7,079,0125,1621313428,28.806 59,0005,0007,0988.1,+15.7,079,0125,1621313729,29.36 57,0008,0011,0987.9,+15.8,078,0127,1621314029,29.03 59,0005,0007,0987.8,+15.7,078,0108,1621314329,29.021 57,0004,0006,0987.8,+15.6,079,0130,1621314628,28.8 57,0004,0006,0987.5,+15.8,078,0140,1621314929,29.525 57,0004,0006,0987.7,+15.9,079,0108,1621315228,28.761 59,0004,0006,0987.7,+15.9,077,0116,1621315528,28.756 59,0005,0007,0987.9,+16.1,076,0133,1621315829,29.25 59,0006,0008,0988.4,+15.9,078,0110,1621316129,29.24 54,0005,0007,0988.1,+15.9,078,0106,1621316429,29.354 57,0006,0008,0987.9,+16.1,078,0103,1621316728,28.968 54,0006,0008,0987.8,+16.4,077,0128,1621317029,29.37 57,0006,0008,0988.0,+16.3,078,0118,1621317329,29.047 57,0005,0007,0987.9,+16.4,078,0100,1621317629,29.077 57,0004,0006,0988.2,+16.6,074,0128,1621317928,28.736 54,0005,0007,0988.0,+16.5,074,0121,1621318228,28.718 54,0004,0006,0987.6,+17.0,074,0107,1621318528,28.76 57,0004,0006,0987.7,+17.4,073,0120,1621318829,29.013 57,0005,0007,0988.0,+17.3,072,0106,1621319128,28.936 57,0004,0006,0987.7,+17.2,069,0116,1621319428,28.699 57,0003,0005,0988.0,+17.2,070,0116,1621319729,29.394 57,0003,0005,0988.4,+17.4,065,0111,1621320028,28.698 54,0003,0005,0988.1,+17.6,063,0114,1621320328,28.698 57,0004,0006,0988.1,+17.7,064,0141,1621320629,29.197 57,0003,0005,0988.3,+18.0,062,0140,1621320929,29.363 57,0003,0005,0987.8,+18.1,061,0124,1621321229,29.118 59,0004,0006,0987.7,+18.5,061,0111,1621321528,28.974 59,0003,0005,0987.8,+19.1,058,0122,1621322129,29.244 57,0005,0007,0987.8,+19.0,054,0124,1621322428,28.672 57,0003,0005,0987.8,+19.2,055,0120,1621322728,28.635 57,0005,0007,0987.6,+19.6,057,0122,1621323029,29.669 57,0005,0007,0987.8,+19.6,058,0113,1621323328,28.972 54,0003,0005,0987.9,+20.1,057,0109,1621323628,28.884 54,0003,0005,0988.0,+20.1,054,0104,1621323929,29.263 54,0002,0003,0988.1,+20.2,054,0132,1621324228,28.617 54,0004,0006,0988.2,+20.2,055,0116,1621324528,28.864 57,0002,0003,0988.2,+19.9,054,0129,1621324828,28.599 59,0004,0006,0988.2,+20.3,056,0123,1621325129,29.098 57,0004,0006,0988.1,+20.4,055,0130,1621325428,28.834 59,0004,0006,0988.2,+20.2,054,0106,1621325728,28.584 57,0004,0006,0988.2,+19.8,055,0121,1621326028,28.579 57,0005,0007,0988.1,+19.7,055,0130,1621326329,29.143 57,0005,0007,0988.0,+19.9,055,0112,1621326629,29.12 57,0004,0006,0988.3,+20.0,056,0122,1621326928,28.893 57,0004,0006,0988.2,+19.8,057,0111,1621327228,28.542 57,0006,0008,0988.4,+19.7,057,0129,1621327528,28.862 57,0004,0006,0988.4,+19.6,057,0141,1621327829,29.057 57,0004,0006,0988.1,+19.8,052,0117,1621328129,29.632 57,0005,0007,0988.3,+19.8,055,0128,1621328428,28.77 57,0004,0006,0988.5,+19.7,054,0110,1621328729,29.039 59,0004,0006,0988.8,+19.8,055,0123,1621329028,28.539 57,0004,0006,0988.7,+19.4,055,0109,1621329329,29.136 57,0005,0007,0988.5,+19.5,056,0118,1621329628,28.544 59,0005,0007,0988.9,+20.2,058,0115,1621329928,28.845 57,0004,0006,0988.6,+20.1,056,0112,1621330229,29.05 54,0005,0007,0989.0,+19.6,055,0120,1621330528,28.544 54,0006,0008,0988.9,+19.9,058,0110,1621331128,28.909 57,0005,0007,0989.1,+20.0,055,0114,1621331428,28.5 59,0004,0006,0988.9,+19.8,050,0128,1621331729,29.468 57,0005,0007,0989.2,+19.6,050,0119,1621332028,28.963 59,0003,0005,0989.2,+19.7,049,0118,1621332328,28.472 54,0004,0006,0989.1,+19.9,048,0113,1621332928,28.935 59,0004,0006,0989.5,+20.0,049,0123,1621333229,29.016 57,0004,0006,0989.4,+20.1,047,0124,1621333528,29 57,0004,0006,0989.0,+20.2,047,0105,1621333828,28.447 57,0003,0005,0989.1,+20.0,045,0139,1621334128,28.704 57,0003,0005,0988.9,+20.0,044,0102,1621334428,28.492 59,0003,0005,0989.1,+19.7,045,0094,1621334728,28.695 57,0003,0005,0988.9,+19.5,047,0116,1621335028,28.981 57,0004,0006,0989.0,+19.2,050,0123,1621335328,28.466 57,0003,0005,0988.8,+19.4,046,0101,1621335628,28.658 57,0004,0006,0988.9,+19.3,049,0125,1621335928,28.408 59,0004,0006,0988.8,+19.8,050,0113,1621336229,29.002 54,0004,0006,0988.7,+20.5,047,0130,1621336528,28.64 54,0003,0005,0988.1,+21.6,043,0112,1621337128,28.386 57,0002,0003,0988.5,+21.5,038,0124,1621337428,28.791 54,0002,0003,0988.3,+21.5,037,0111,1621337728,28.399 54,0004,0006,0988.2,+21.6,043,0116,1621338028,28.612 57,0003,0005,0988.4,+21.5,040,0123,1621338328,28.895 54,0002,0003,0988.5,+21.8,041,0113,1621338628,28.402 59,0003,0005,0988.1,+21.7,038,0124,1621338928,28.616 57,0002,0003,0988.3,+22.1,040,0137,1621339228,28.688 54,0002,0003,0988.3,+21.8,039,0120,1621339528,28.593 57,0002,0003,0987.9,+23.0,041,0121,1621339828,28.604 57,0002,0003,0987.9,+22.3,036,0121,1621340128,28.342 57,0003,0005,0988.2,+22.4,036,0123,1621340428,28.869 54,0003,0005,0988.2,+22.4,034,0122,1621340728,28.313 57,0003,0005,0987.9,+22.6,034,0122,1621341028,28.568 52,0002,0003,0987.8,+23.0,032,0096,1621341328,28.347 59,0002,0003,0987.8,+23.4,030,0118,1621341628,28.804 54,0002,0003,0988.2,+23.6,030,0105,1621341928,28.629 54,0002,0003,0987.6,+23.6,029,0133,1621342228,28.443 54,0002,0003,0988.1,+23.5,028,0104,1621342528,28.798 57,0001,0002,0988.2,+23.1,028,0106,1621342828,28.561 54,0002,0003,0988.2,+22.9,029,0119,1621343128,28.302 57,0002,0003,0988.0,+23.8,028,0098,1621343428,28.623 57,0002,0003,0987.9,+23.7,028,0123,1621343728,28.51 57,0001,0002,0987.9,+23.5,027,0111,1621344028,28.517 57,0001,0002,0987.8,+23.4,026,0103,1621344328,28.955 59,0003,0005,0988.0,+23.6,027,0126,1621344628,28.521 54,0002,0003,0988.0,+23.9,027,0117,1621344928,28.26 54,0002,0003,0987.7,+23.7,026,0125,1621345228,28.771 54,0002,0003,0988.0,+23.6,025,0127,1621345528,28.699 54,0005,0007,0987.9,+23.7,026,0103,1621345828,28.451 99,0002,0003,0987.8,+23.7,026,0140,1621346128,28.559 57,0002,0003,0988.1,+23.6,026,0134,1621346428,28.218 57,0001,0002,0987.8,+23.8,028,0124,1621346728,28.214 54,0002,0003,0988.1,+23.6,025,0100,1621347028,28.257 54,0001,0002,0988.2,+23.3,027,0115,1621347328,28.264 57,0002,0003,0987.9,+23.0,025,0124,1621347628,28.43 57,0002,0003,0988.0,+23.4,026,0123,1621347928,28.723 57,0003,0005,0988.2,+23.2,026,0138,1621348228,28.224 57,0002,0003,0988.3,+23.3,025,0104,1621348528,28.417 57,0001,0002,0988.5,+23.3,027,0126,1621348828,28.167 57,0002,0003,0988.7,+22.7,027,0119,1621349128,28.397 54,0002,0003,0988.8,+22.3,028,0101,1621349428,28.676 57,0001,0002,0988.8,+21.7,030,0119,1621349728,28.758 59,0001,0002,0989.0,+21.7,029,0105,1621350028,28.529 57,0001,0002,0989.1,+21.6,029,0107,1621350328,28.134 59,0002,0003,0989.2,+20.9,034,0124,1621350628,28.132 57,0002,0003,0988.9,+20.6,036,0117,1621350928,28.123 57,0002,0003,0988.6,+21.5,035,0119,1621351228,28.655 59,0002,0003,0988.8,+21.6,035,0125,1621351528,28.44 61,0003,0005,0988.9,+21.6,034,0118,1621351828,28.614 59,0002,0003,0988.8,+21.5,033,0128,1621352128,28.326 57,0002,0003,0989.1,+21.4,033,0128,1621352428,28.372 59,0001,0002,0988.7,+21.6,033,0125,1621352728,28.586 61,0002,0003,0989.1,+21.6,033,0137,1621353028,28.413 59,0001,0002,0989.0,+21.4,033,0110,1621353328,28.336 59,0002,0003,0989.0,+21.7,034,0112,1621353628,28.478 57,0002,0003,0989.3,+21.2,033,0123,1621353928,28.084 59,0002,0003,0989.2,+21.2,033,0114,1621354228,28.575 57,0001,0002,0989.1,+20.9,035,0130,1621354528,28.941 57,0001,0002,0989.3,+20.8,036,0125,1621354828,28.65 57,0003,0005,0989.2,+20.6,037,0124,1621355128,28.071 59,0002,0003,0989.3,+20.7,038,0121,1621355428,28.094 57,0002,0003,0989.5,+20.4,038,0113,1621355728,28.359 57,0003,0005,0989.6,+20.5,038,0116,1621356028,28.64 57,0002,0003,0989.4,+20.4,037,0123,1621356328,28.078 59,0006,0008,0989.4,+19.8,038,0102,1621356628,28.353 57,0006,0008,0989.6,+19.7,041,0100,1621356928,28.566 59,0007,0010,0989.9,+19.2,043,0103,1621357228,28.016 57,0003,0005,0989.7,+19.1,044,0127,1621357528,28.054 57,0003,0005,0989.7,+18.7,045,0109,1621357828,28.537 57,0002,0003,0989.7,+18.0,048,0113,1621358128,28.232 59,0002,0003,0990.0,+18.2,045,0115,1621358427,27.981 59,0002,0003,0990.0,+18.4,043,0135,1621358728,28.582 59,0002,0003,0990.0,+18.3,041,0119,1621359028,28.476 54,0002,0003,0990.0,+18.6,038,0120,1621359327,27.982 59,0001,0002,0990.0,+18.4,038,0137,1621359628,28.484 59,0002,0003,0990.1,+18.4,039,0123,1621359928,28.524 59,0003,0005,0990.0,+18.2,038,0116,1621360228,28.231 57,0002,0003,0990.2,+17.8,041,0116,1621360527,27.968 57,0003,0005,0990.7,+17.4,042,0122,1621360828,28.535 59,0003,0005,0990.5,+17.2,044,0112,1621361128,28.186 59,0002,0003,0990.6,+16.2,049,0122,1621361428,28.242 57,0004,0006,0990.8,+15.9,049,0126,1621361728,28.437 57,0004,0006,0990.8,+15.3,054,0106,1621362028,28.273 59,0003,0005,0990.9,+14.9,055,0126,1621362328,28.177 59,0002,0003,0991.1,+14.3,057,0144,1621362627,27.971 59,0002,0003,0991.1,+14.7,055,0118,1621362928,28.488 61,0002,0003,0991.2,+14.3,056,0135,1621363228,28.159 61,0004,0006,0991.3,+14.0,058,0137,1621363528,28.187 57,0004,0006,0991.1,+13.9,059,0117,1621363828,28.136 59,0003,0005,0991.3,+13.7,060,0114,1621364128,28.009 59,0003,0005,0991.3,+13.6,059,0110,1621364428,28.497 57,0002,0003,0991.0,+13.2,061,0124,1621364728,28.425 57,0001,0002,0991.1,+13.6,059,0107,1621365028,28.32 59,0002,0003,0991.2,+13.5,060,0111,1621365328,28.454 59,0002,0003,0991.0,+13.1,061,0140,1621365627,27.901 57,0003,0005,0991.3,+12.3,063,0129,1621365928,28.482 57,0002,0003,0991.6,+12.8,062,0117,1621366227,27.878 99,0002,0003,0991.4,+11.5,066,0128,1621366528,28.434 59,0002,0003,0991.7,+12.7,063,0107,1621366828,28.109 59,0002,0003,0991.3,+12.6,062,0142,1621367128,28.101 59,0003,0005,0991.6,+11.7,066,0123,1621367427,27.909 59,0002,0003,0991.6,+11.6,066,0120,1621367728,28.345 59,0003,0005,0991.5,+11.4,066,0128,1621368028,28.09 57,0002,0003,0991.5,+10.8,067,0101,1621368328,28.335 57,0002,0003,0991.1,+11.4,064,0120,1621368628,28.062 59,0002,0003,0991.5,+11.2,066,0134,1621368927,27.85 57,0003,0005,0991.3,+11.2,064,0131,1621369228,28.387 57,0007,0010,0991.6,+11.0,066,0116,1621369528,28.382 54,0003,0005,0991.2,+10.0,068,0129,1621369828,28.056 59,0003,0005,0991.4,+11.1,065,0114,1621370127,27.808 61,0002,0003,0991.6,+10.5,065,0125,1621370427,27.795 59,0004,0006,0991.5,+10.5,065,0116,1621370728,28.335 59,0003,0005,0991.6,+10.4,065,0120,1621371027,27.859 59,0002,0003,0991.7,+10.5,065,0119,1621371328,28.31 52,0002,0003,0989.7,+27.0,025,0121,1621429226,26.957 54,0003,0005,0989.0,+26.6,025,0122,1621429527,27.466 57,0003,0005,0989.3,+27.0,025,0113,1621429827,27.196 54,0002,0003,0989.2,+27.1,026,0102,1621430127,27.184 54,0002,0003,0989.1,+26.7,026,0117,1621430426,26.936 54,0003,0005,0989.5,+26.9,025,0125,1621430727,27.481 57,0004,0006,0989.2,+27.0,023,0137,1621431027,27.475 57,0002,0003,0989.1,+26.7,026,0121,1621431327,27.169 57,0003,0005,0989.2,+26.4,024,0122,1621431626,26.927 54,0003,0005,0989.0,+26.6,024,0137,1621431927,27.409 57,0003,0005,0989.0,+26.8,024,0126,1621432226,26.924 57,0002,0003,0989.2,+27.2,026,0131,1621432527,27.244 54,0003,0005,0989.1,+26.7,024,0126,1621432827,27.38 54,0004,0006,0988.7,+27.3,024,0118,1621433126,26.923 54,0003,0005,0988.8,+27.2,024,0121,1621433426,26.884 57,0003,0005,0989.0,+26.4,025,0113,1621433727,27.108 54,0003,0005,0988.8,+26.1,027,0138,1621434027,27.096 54,0002,0003,0988.8,+26.5,025,0104,1621434327,27.241 54,0003,0005,0988.5,+26.4,026,0108,1621434626,26.86 57,0003,0005,0988.8,+26.4,027,0131,1621434927,27.386 54,0003,0005,0988.5,+25.9,025,0131,1621435226,26.843 54,0002,0003,0988.6,+26.2,026,0104,1621435527,27.367 54,0003,0005,0988.5,+26.3,028,0131,1621435827,27.384 57,0003,0005,0988.5,+25.9,027,0110,1621436127,27.154 54,0003,0005,0988.8,+25.8,028,0132,1621436426,26.836 54,0002,0003,0988.4,+26.1,027,0110,1621436727,27.289 52,0003,0005,0988.3,+26.5,027,0113,1621437027,27.411 57,0004,0006,0988.5,+26.4,027,0106,1621437327,27.152 54,0003,0005,0988.4,+26.5,026,0117,1621437627,27.931 52,0004,0006,0988.4,+26.4,026,0126,1621437926,26.803 54,0004,0006,0988.3,+26.3,027,0127,1621438227,27.333 54,0004,0006,0988.1,+26.5,027,0132,1621438527,27.328 54,0005,0007,0988.3,+26.3,028,0105,1621438827,27.054 54,0003,0005,0988.2,+26.5,026,0119,1621439127,27.126 54,0003,0005,0988.5,+26.2,025,0116,1621439426,26.846 54,0002,0003,0988.9,+25.8,027,0107,1621439727,27.276 52,0003,0005,0988.4,+25.7,026,0140,1621440026,26.826 54,0003,0005,0988.4,+25.7,027,0129,1621440326,27 54,0003,0005,0988.5,+25.6,026,0113,1621440627,27.337 54,0004,0006,0988.3,+25.4,027,0127,1621440926,26.992 52,0004,0006,0988.6,+25.3,026,0119,1621441227,27.055 52,0004,0006,0988.2,+25.2,027,0122,1621441527,27.288 54,0004,0006,0988.4,+25.2,028,0128,1621441826,26.726 52,0003,0005,0988.6,+24.9,027,0126,1621442127,27.099 54,0004,0006,0988.6,+24.6,028,0112,1621442427,27.222 54,0003,0005,0988.3,+24.5,028,0094,1621442726,26.784 54,0003,0005,0988.6,+24.2,029,0105,1621443027,27.046 54,0004,0006,0988.5,+24.0,030,0111,1621443326,26.734 54,0004,0006,0988.8,+23.8,030,0129,1621443627,27.127 54,0006,0008,0988.6,+23.5,031,0119,1621443927,27.103 54,0005,0007,0988.6,+23.3,031,0114,1621444227,27.026 54,0004,0006,0988.3,+23.2,032,0127,1621444527,27.213 54,0004,0006,0988.5,+22.2,035,0109,1621444826,26.689 52,0004,0006,0988.5,+21.8,037,0108,1621445126,26.651 54,0003,0005,0988.6,+21.6,038,0118,1621445427,27.181 52,0003,0005,0988.5,+21.5,037,0125,1621445726,26.902 52,0004,0006,0988.6,+21.4,038,0121,1621446026,26.894 54,0004,0006,0988.5,+21.0,040,0111,1621446327,27.138 54,0003,0005,0988.6,+20.2,042,0122,1621446627,27.114 54,0003,0005,0988.7,+19.8,045,0092,1621446927,27.027 52,0003,0005,0988.5,+19.2,047,0109,1621447226,26.675 54,0003,0005,0988.4,+18.9,048,0108,1621447526,26.632 54,0003,0005,0988.3,+18.8,048,0138,1621447827,27.18 52,0003,0005,0988.7,+17.5,051,0110,1621448126,26.609 52,0003,0005,0988.7,+17.9,050,0112,1621448426,26.861 52,0007,0010,0988.6,+18.5,048,0114,1621448727,27.318 52,0005,0007,0988.7,+18.3,049,0130,1621449026,26.829 52,0004,0006,0988.6,+17.8,051,0122,1621449326,26.846 54,0005,0007,0988.8,+17.5,051,0127,1621449626,26.58 52,0003,0005,0988.9,+17.2,051,0119,1621449927,27.063 52,0005,0007,0988.7,+16.9,052,0116,1621450227,27.116 54,0003,0005,0988.9,+16.8,053,0114,1621450526,26.806 54,0004,0006,0988.6,+16.3,054,0126,1621450826,26.626 52,0004,0006,0988.8,+15.8,056,0105,1621451127,27.127 52,0002,0003,0988.7,+16.2,053,0128,1621451427,27.098 52,0004,0006,0988.4,+15.9,055,0104,1621451726,26.933 54,0005,0007,0988.3,+15.5,056,0122,1621452026,26.866 52,0003,0005,0988.3,+15.1,057,0116,1621452326,26.539 40,0003,0005,0988.5,+15.3,056,0117,1621452626,26.771 54,0003,0005,0988.6,+14.9,058,0125,1621452926,26.866 54,0004,0006,0988.4,+15.1,057,0118,1621453226,26.777 52,0003,0005,0988.3,+14.3,059,0117,1621453526,26.859 52,0003,0005,0988.3,+14.5,058,0113,1621453826,26.613 52,0005,0007,0988.4,+13.8,061,0135,1621454127,27.082 54,0003,0005,0988.2,+14.3,059,0121,1621454426,26.73 52,0004,0006,0988.1,+14.2,059,0104,1621454726,26.522 49,0004,0006,0988.2,+13.7,061,0106,1621455026,26.496 54,0005,0007,0988.0,+13.6,062,0125,1621455326,26.731 52,0005,0007,0988.0,+13.6,061,0104,1621455626,26.478 52,0004,0006,0988.1,+14.0,060,0126,1621455927,27.036 52,0004,0006,0987.7,+13.5,061,0125,1621456226,26.995 52,0004,0006,0988.0,+13.3,062,0113,1621456526,26.723 52,0004,0006,0987.9,+13.2,062,0118,1621456826,26.968 52,0003,0005,0987.9,+13.5,061,0123,1621457126,26.465 52,0004,0006,0988.0,+12.9,063,0117,1621457427,27.02 52,0004,0006,0987.7,+13.2,061,0115,1621457726,26.998 54,0004,0006,0987.5,+13.3,061,0115,1621458026,26.528 52,0004,0006,0987.4,+12.6,064,0132,1621458326,26.863 54,0004,0006,0987.5,+13.1,061,0107,1621458626,26.432 52,0004,0006,0987.5,+12.9,062,0099,1621458926,26.962 52,0004,0006,0987.3,+12.4,065,0117,1621459226,26.43 52,0004,0006,0987.2,+12.0,065,0104,1621459526,26.665 54,0005,0007,0987.1,+11.7,067,0139,1621459826,26.4 52,0004,0006,0987.2,+12.2,064,0114,1621460126,26.73 52,0004,0006,0987.4,+11.8,067,0123,1621460426,26.94 54,0004,0006,0987.3,+11.9,066,0104,1621460726,26.951 52,0003,0005,0986.9,+11.7,067,0105,1621461026,26.43 52,0004,0006,0986.9,+11.4,068,0108,1621461326,26.446 52,0004,0006,0987.0,+12.1,065,0119,1621461626,26.374 54,0004,0006,0987.0,+12.4,064,0134,1621461926,26.412 99,0004,0006,0987.0,+12.4,064,0117,1621462226,26.741 52,0004,0006,0986.8,+12.0,065,0125,1621462526,26.839 54,0004,0006,0986.4,+11.7,066,0118,1621462826,26.614 52,0004,0006,0986.3,+11.7,066,0099,1621463126,26.379 52,0004,0006,0986.5,+12.1,064,0115,1621463426,26.366 52,0004,0006,0986.0,+11.1,069,0117,1621463726,26.893 52,0003,0005,0986.2,+11.3,068,0128,1621464026,26.357 52,0004,0006,0985.9,+11.9,066,0110,1621464326,26.689 54,0004,0006,0985.9,+11.9,067,0128,1621464626,26.353 54,0004,0006,0986.1,+11.6,067,0126,1621464926,26.596 52,0004,0006,0985.8,+11.7,067,0131,1621465226,26.588 52,0004,0006,0985.8,+11.9,066,0104,1621465526,26.341 52,0004,0006,0985.8,+12.0,066,0127,1621465826,26.328 54,0004,0006,0985.8,+11.9,067,0152,1621466126,26.312 52,0004,0006,0985.5,+12.1,067,0131,1621466426,26.635 52,0004,0006,0985.3,+11.7,068,0126,1621466726,26.902 52,0005,0007,0985.3,+11.6,069,0107,1621467026,26.541 52,0004,0006,0985.4,+11.7,068,0115,1621467326,26.294 52,0005,0007,0985.4,+12.1,066,0108,1621467626,26.543 52,0005,0007,0985.5,+12.5,065,0115,1621467926,26.594 52,0003,0005,0985.5,+11.9,067,0112,1621468226,26.356 99,0004,0006,0985.3,+11.5,069,0123,1621468526,26.789 52,0005,0007,0985.1,+11.9,067,0127,1621468826,26.295 99,0005,0007,0984.8,+11.8,069,0115,1621469126,26.826 52,0005,0007,0984.8,+11.7,069,0121,1621469426,26.82 52,0004,0006,0985.0,+11.8,069,0116,1621469726,26.286 52,0004,0006,0985.3,+12.8,065,0115,1621470026,26.806 52,0004,0006,0985.1,+13.6,059,0117,1621470326,26.781 52,0005,0007,0985.1,+13.0,063,0131,1621470626,26.494 52,0004,0006,0985.0,+13.1,062,0125,1621470926,26.278 52,0002,0003,0984.7,+12.7,064,0122,1621471226,26.836 52,0005,0007,0984.8,+14.2,053,0106,1621471526,26.28 52,0004,0006,0984.6,+13.2,060,0129,1621471826,26.493 52,0004,0006,0984.6,+13.8,057,0110,1621472126,26.231 52,0003,0005,0985.0,+12.9,062,0126,1621472426,26.504 52,0003,0005,0985.0,+12.9,061,0104,1621472726,26.511 99,0003,0005,0984.6,+13.1,061,0119,1621473026,26.237 52,0004,0006,0984.7,+13.5,060,0119,1621473326,26.766 54,0004,0006,0984.7,+13.9,061,0133,1621473626,26.228 52,0004,0006,0984.6,+15.5,057,0116,1621473926,26.432 52,0004,0006,0984.2,+15.5,058,0110,1621474226,26.208 54,0004,0006,0984.2,+14.7,061,0119,1621474526,26.2 52,0004,0006,0984.5,+15.9,058,0116,1621474826,26.204 52,0004,0006,0984.1,+14.6,063,0131,1621475126,26.666 52,0004,0006,0984.3,+14.3,065,0122,1621475426,26.701 52,0005,0007,0984.2,+15.3,059,0125,1621475726,26.187 52,0004,0006,0984.2,+15.9,056,0119,1621476026,26.193 52,0004,0006,0983.9,+14.9,062,0109,1621476326,26.504 52,0003,0005,0983.7,+14.8,063,0136,1621476626,26.433 52,0004,0006,0983.7,+15.8,057,0132,1621476926,26.495 52,0004,0006,0983.9,+15.4,060,0105,1621477226,26.168 49,0004,0006,0983.7,+15.2,061,0108,1621477526,26.519 52,0005,0007,0983.6,+17.0,055,0112,1621477826,26.392 52,0004,0006,0983.9,+16.1,058,0124,1621478126,26.377 52,0004,0006,0983.6,+17.1,055,0128,1621478426,26.146 52,0004,0006,0983.7,+17.0,056,0137,1621478726,26.4 52,0004,0006,0983.8,+16.4,059,0105,1621479026,26.148 52,0004,0006,0983.7,+16.3,059,0112,1621479326,26.355 52,0003,0005,0984.0,+17.3,056,0139,1621479626,26.345 52,0003,0005,0983.6,+17.0,058,0123,1621479926,26.447 49,0004,0006,0984.0,+17.3,056,0137,1621480226,26.631 52,0004,0006,0983.9,+17.5,055,0103,1621480526,26.128 52,0003,0005,0983.7,+17.7,054,0113,1621480826,26.113 52,0004,0006,0983.9,+18.1,051,0134,1621481126,26.378 49,0005,0007,0983.6,+18.2,050,0125,1621481426,26.334 52,0004,0006,0983.7,+18.0,051,0111,1621481726,26.155 52,0005,0007,0983.9,+18.2,049,0133,1621482026,26.093 52,0006,0008,0984.2,+18.1,050,0110,1621482326,26.277 52,0004,0006,0983.7,+17.8,051,0111,1621482626,26.333 52,0004,0006,0984.0,+17.6,052,0121,1621482926,26.3 49,0005,0007,0984.1,+17.5,052,0106,1621483226,26.44 52,0005,0007,0984.6,+17.8,050,0113,1621483526,26.625 52,0005,0007,0984.3,+17.8,050,0133,1621483826,26.62 52,0006,0008,0984.2,+18.1,049,0101,1621484126,26.305 45,0004,0006,0984.4,+18.2,050,0118,1621484426,26.041 52,0003,0005,0984.0,+18.2,049,0126,1621484726,26.658 52,0004,0006,0984.1,+18.4,050,0111,1621485026,26.569 52,0005,0007,0984.0,+18.7,048,0125,1621485326,26.338 52,0004,0006,0984.1,+18.8,048,0137,1621485626,26.03 52,0005,0007,0984.1,+19.1,051,0099,1621485926,26.336 52,0005,0007,0984.3,+18.8,053,0117,1621486226,26.276 52,0004,0006,0984.3,+18.5,054,0106,1621486526,26.063 52,0003,0005,0984.2,+18.4,055,0113,1621486826,26.413 52,0047,0064,0984.4,+18.1,053,0113,1621487126,26.265 52,0005,0007,0984.5,+17.4,055,0117,1621487426,26.222 54,0021,0028,0984.6,+17.4,055,0123,1621487726,26.235 52,0008,0011,0984.9,+17.3,056,0121,1621488025,25.978 52,0004,0006,0984.8,+17.2,055,0145,1621488326,26.493 52,0010,0013,0984.8,+16.8,057,0112,1621488626,26.481 52,0005,0007,0985.1,+16.9,058,0114,1621488925,25.967 52,0004,0006,0984.9,+16.8,058,0118,1621489226,26.48 52,0004,0006,0984.8,+16.8,059,0128,1621489526,26.488 54,0005,0007,0985.0,+16.8,058,0122,1621489826,26.033 54,0004,0006,0985.0,+16.8,058,0126,1621490126,26.287 54,0004,0006,0985.0,+16.9,059,0107,1621490426,26.499 52,0004,0006,0984.7,+17.1,057,0126,1621490726,26.175 52,0005,0007,0984.7,+17.1,057,0121,1621491026,26.165 52,0004,0006,0985.0,+17.4,057,0118,1621491326,26.301 54,0004,0006,0984.8,+17.6,057,0113,1621491626,26.173 54,0003,0005,0984.5,+17.8,056,0111,1621491925,25.908 52,0004,0006,0984.5,+18.1,055,0124,1621492226,26.442 54,0004,0006,0984.6,+18.2,055,0107,1621492526,26.155 54,0004,0006,0984.5,+18.2,055,0127,1621492826,26.069 54,0004,0006,0984.6,+19.0,055,0120,1621493126,26.373 52,0004,0006,0984.6,+19.0,054,0116,1621493426,26.368 54,0004,0006,0984.7,+19.3,053,0115,1621493726,26.131 52,0003,0005,0984.7,+18.8,054,0134,1621494025,25.887 52,0003,0005,0984.9,+19.1,054,0129,1621494326,26.373 52,0005,0007,0984.7,+19.1,055,0123,1621494626,26.404 54,0004,0006,0984.8,+19.1,054,0119,1621494925,25.865 54,0004,0006,0984.8,+19.1,055,0126,1621495225,25.9 52,0005,0007,0984.9,+19.1,054,0113,1621495526,26.073 54,0005,0007,0985.0,+19.1,054,0131,1621495826,26.069 52,0005,0007,0984.8,+19.5,055,0124,1621496125,25.841 54,0004,0006,0985.2,+19.7,052,0117,1621496426,26.079 52,0005,0007,0984.8,+19.8,052,0115,1621496726,26.082 52,0006,0008,0984.9,+19.8,051,0109,1621497025,25.82 99,0004,0006,0985.2,+19.8,053,0130,1621497326,26.242 52,0004,0006,0985.3,+19.9,054,0123,1621497626,26.175 54,0003,0005,0985.1,+19.9,052,0134,1621497926,26.052 54,0004,0006,0985.6,+20.2,051,0120,1621498226,26.315 54,0003,0005,0985.4,+20.0,052,0113,1621498525,25.799 54,0003,0005,0985.7,+20.2,052,0117,1621498826,26.174 54,0004,0006,0985.6,+20.2,050,0110,1621499126,26.292 52,0006,0008,0985.7,+20.2,051,0098,1621499425,25.829 57,0004,0006,0985.3,+20.9,048,0133,1621499725,25.793 52,0004,0006,0985.4,+21.0,049,0122,1621500026,26.351 52,0004,0006,0985.4,+21.9,048,0123,1621500325,25.999 54,0003,0005,0985.5,+22.3,047,0123,1621500626,26.004 54,0004,0006,0985.1,+22.4,047,0137,1621500926,26.054 57,0004,0006,0985.4,+21.7,045,0129,1621501226,26.011 54,0004,0006,0985.4,+21.9,045,0136,1621501525,25.778 52,0005,0007,0985.3,+22.3,045,0108,1621501826,26.101 54,0006,0008,0985.1,+22.2,046,0115,1621502126,26.248 54,0006,0008,0985.4,+22.4,045,0128,1621502425,25.743 52,0005,0007,0985.2,+22.9,044,0101,1621502725,25.96 54,0005,0007,0985.2,+23.6,045,0117,1621503025,25.722 54,0005,0007,0985.5,+23.2,042,0129,1621503325,25.948 54,0005,0007,0985.3,+23.8,043,0116,1621503625,25.939 54,0006,0008,0985.5,+23.9,042,0117,1621503926,26.242 54,0005,0007,0985.6,+22.5,043,0129,1621504226,26.043 57,0005,0007,0985.6,+23.1,043,0104,1621504525,25.747 54,0006,0008,0985.8,+22.9,042,0130,1621504826,26.246 57,0005,0007,0985.4,+23.4,041,0119,1621505125,25.695 54,0004,0006,0985.6,+24.0,044,0120,1621505425,25.72 57,0006,0008,0985.4,+24.2,041,0124,1621505725,25.894 57,0006,0008,0985.6,+23.4,040,0126,1621506025,25.929 52,0006,0008,0985.3,+23.7,041,0105,1621506325,25.723 54,0005,0007,0985.4,+23.7,041,0109,1621506625,25.899 54,0005,0007,0985.5,+23.8,040,0115,1621506925,25.903 57,0007,0010,0985.7,+23.2,040,0099,1621507225,25.665 54,0004,0006,0985.5,+24.2,040,0116,1621507526,26.234 54,0005,0007,0985.7,+24.0,040,0124,1621507826,26.197 54,0005,0007,0985.8,+24.4,040,0117,1621508126,26.211 54,0005,0007,0986.1,+23.8,041,0098,1621508425,25.634 54,0005,0007,0986.0,+23.3,041,0115,1621508726,26.149 54,0004,0006,0985.7,+24.7,040,0129,1621509025,25.622 54,0005,0007,0985.4,+24.1,039,0132,1621509325,25.67 54,0004,0006,0985.6,+23.9,041,0122,1621509626,26.168 57,0004,0006,0985.8,+23.6,040,0106,1621509925,25.87 54,0005,0007,0986.0,+23.6,043,0129,1621510225,25.844 54,0004,0006,0985.7,+23.9,042,0116,1621510525,25.604 54,0005,0007,0985.7,+24.0,040,0115,1621510826,26.147 57,0005,0007,0985.9,+24.3,043,0128,1621511425,25.583 52,0004,0006,0985.8,+24.0,042,0115,1621511726,26.09 54,0004,0006,0986.0,+23.8,041,0117,1621512025,25.983 54,0004,0006,0986.5,+23.1,044,0122,1621512325,25.806 54,0002,0003,0986.3,+22.3,045,0110,1621512625,25.562 52,0004,0006,0986.3,+21.6,046,0121,1621512925,25.86 54,0004,0006,0986.6,+21.4,046,0130,1621513225,25.641 54,0003,0005,0986.4,+21.1,047,0116,1621513526,26.064 52,0004,0006,0986.5,+21.3,047,0110,1621513825,25.515 54,0003,0005,0986.6,+20.5,048,0113,1621514125,25.567 52,0004,0006,0986.8,+20.7,048,0109,1621514426,26.042 54,0003,0005,0986.8,+20.9,049,0114,1621514725,25.737 52,0003,0005,0986.8,+20.7,050,0125,1621515025,25.747 54,0003,0005,0986.5,+20.2,051,0109,1621515325,25.817 54,0003,0005,0986.8,+20.0,052,0109,1621515626,26.037 54,0003,0005,0987.0,+20.3,050,0105,1621515925,25.756 57,0002,0003,0987.0,+19.8,050,0125,1621516225,25.813 54,0002,0003,0987.2,+19.1,051,0106,1621516525,25.973 54,0002,0003,0987.4,+18.4,052,0106,1621516825,25.527 54,0002,0003,0987.0,+18.3,054,0107,1621517125,25.698 40,0001,0002,0987.3,+18.0,055,0115,1621517425,25.535 54,0003,0005,0987.6,+18.1,056,0120,1621517725,25.725 54,0002,0003,0987.5,+17.8,057,0104,1621518025,25.451 54,0001,0002,0987.8,+17.8,058,0121,1621518325,25.465 54,0001,0002,0987.7,+17.8,057,0109,1621518625,25.822 52,0001,0002,0987.9,+17.7,057,0129,1621518925,25.963 52,0002,0003,0987.9,+17.5,059,0106,1621519225,25.817 54,0002,0003,0987.9,+17.6,061,0137,1621519525,25.978 52,0002,0003,0987.6,+17.4,063,0106,1621519825,25.706 54,0003,0005,0988.0,+17.2,064,0129,1621520125,25.729 54,0002,0003,0988.2,+17.3,063,0111,1621520425,25.909 54,0002,0003,0988.3,+17.3,063,0097,1621520725,25.655 54,0002,0003,0988.4,+17.4,062,0125,1621521025,25.401 54,0002,0003,0988.2,+17.2,066,0130,1621521325,25.916 54,0003,0005,0988.0,+16.8,068,0126,1621521625,25.397 54,0003,0005,0987.7,+17.1,067,0121,1621521925,25.638 54,0004,0006,0987.9,+16.9,066,0124,1621522225,25.475 54,0002,0003,0988.2,+16.9,068,0113,1621522525,25.368 54,0002,0003,0988.0,+17.5,068,0125,1621522825,25.374 54,0002,0003,0988.0,+16.8,066,0126,1621523125,25.943 54,0002,0003,0988.3,+16.8,066,0115,1621523425,25.36 54,0002,0003,0988.4,+17.4,064,0109,1621523725,25.589 54,0002,0003,0988.7,+17.2,067,0109,1621524025,25.871 54,0002,0003,0988.5,+17.6,068,0112,1621524325,25.574 54,0003,0005,0988.4,+17.4,066,0132,1621524625,25.373 54,0002,0003,0988.5,+17.3,064,0113,1621524925,25.35 54,0002,0003,0988.5,+16.7,064,0128,1621525225,25.578 54,0003,0005,0988.5,+17.4,066,0115,1621525525,25.38 54,0003,0005,0988.4,+17.7,063,0109,1621525825,25.32 54,0003,0005,0988.6,+17.4,064,0123,1621526125,25.565 54,0002,0003,0988.8,+17.2,066,0117,1621526425,25.384 54,0001,0002,0988.7,+17.5,063,0129,1621526725,25.54 54,0002,0003,0989.1,+17.4,063,0137,1621527025,25.696 54,0001,0002,0989.0,+17.4,064,0112,1621527325,25.527 54,0002,0003,0989.0,+17.1,065,0118,1621527625,25.298 54,0002,0003,0989.0,+17.3,062,0135,1621527925,25.288 54,0002,0003,0989.0,+17.2,064,0097,1621528225,25.777 54,0002,0003,0988.8,+17.2,063,0119,1621528525,25.537 54,0002,0003,0988.9,+17.1,063,0116,1621528825,25.268 54,0002,0003,0988.9,+17.2,062,0106,1621529125,25.552 54,0002,0003,0989.0,+17.1,063,0123,1621529425,25.509 54,0003,0005,0989.0,+17.2,064,0129,1621529725,25.578 54,0002,0003,0989.2,+16.7,066,0111,1621530025,25.817 54,0003,0005,0989.2,+16.8,065,0123,1621530325,25.488 54,0003,0005,0989.3,+16.5,065,0125,1621530625,25.512 54,0003,0005,0989.3,+16.7,065,0127,1621530925,25.345 54,0002,0003,0989.4,+16.4,067,0128,1621531225,25.322 54,0002,0003,0989.6,+15.9,070,0115,1621531525,25.465 54,0003,0005,0989.6,+15.7,070,0112,1621531825,25.24 54,0002,0003,0989.7,+15.8,070,0125,1621532125,25.449 54,0002,0003,0989.9,+15.2,072,0122,1621532425,25.205 54,0001,0002,0989.6,+15.5,070,0122,1621532725,25.702 54,0001,0002,0989.6,+15.3,071,0108,1621533025,25.197 54,0002,0003,0990.0,+15.2,072,0089,1621533325,25.216 54,0002,0003,0989.7,+15.4,070,0127,1621533625,25.206 54,0002,0003,0989.8,+14.8,074,0107,1621533925,25.19 54,0002,0003,0989.6,+15.3,071,0113,1621534225,25.563 54,0002,0003,0989.6,+14.8,073,0117,1621534525,25.176 54,0002,0003,0989.7,+15.3,070,0119,1621534825,25.689 54,0002,0003,0990.0,+14.8,073,0119,1621535125,25.445 54,0002,0003,0990.2,+14.7,074,0122,1621535425,25.411 54,0002,0003,0990.0,+15.1,072,0120,1621535725,25.204 54,0001,0002,0990.0,+15.2,071,0122,1621536025,25.162 54,0004,0006,0990.4,+15.1,072,0114,1621536325,25.398 54,0003,0005,0990.1,+15.2,072,0105,1621536625,25.205 54,0002,0003,0990.7,+15.1,072,0132,1621536925,25.383 54,0002,0003,0990.6,+15.2,073,0101,1621537225,25.156 54,0002,0003,0990.9,+15.4,071,0120,1621537525,25.64 54,0003,0005,0990.7,+15.3,071,0132,1621537825,25.133 54,0004,0006,0991.0,+15.2,071,0121,1621538125,25.64 54,0003,0005,0990.8,+15.2,071,0113,1621538425,25.351 54,0002,0003,0990.6,+15.1,072,0133,1621538725,25.366 54,0003,0005,0990.8,+14.9,073,0102,1621539025,25.108 52,0002,0003,0990.5,+15.0,072,0105,1621539325,25.152 54,0001,0002,0990.5,+14.9,073,0144,1621539625,25.101 42,0003,0005,0990.5,+14.7,074,0126,1621540225,25.47 40,0003,0005,0990.8,+14.8,073,0121,1621540525,25.333 54,0004,0006,0990.6,+15.1,073,0102,1621540825,25.076 54,0003,0005,0990.4,+14.3,076,0119,1621541125,25.587 54,0003,0005,0990.4,+14.3,076,0126,1621541425,25.564 54,0004,0006,0990.2,+14.3,077,0132,1621541725,25.312 40,0002,0003,0990.2,+14.2,077,0123,1621542025,25.117 54,0002,0003,0990.3,+14.7,074,0123,1621542325,25.054 54,0002,0003,0990.1,+14.5,075,0118,1621542625,25.055 54,0003,0005,0990.3,+15.0,073,0139,1621542925,25.33 54,0003,0005,0990.4,+14.8,074,0128,1621543225,25.092 54,0003,0005,0990.3,+14.7,074,0113,1621543525,25.273 54,0003,0005,0990.2,+14.7,074,0127,1621543825,25.261 54,0003,0005,0990.3,+14.6,074,0130,1621544125,25.326 52,0002,0003,0990.4,+14.3,075,0106,1621544425,25.256 54,0002,0003,0990.4,+14.0,077,0120,1621544725,25.118 54,0002,0003,0990.5,+14.3,075,0116,1621545025,25.636 54,0003,0005,0990.4,+14.6,073,0113,1621545325,25.237 54,0003,0005,0990.2,+13.9,076,0142,1621545625,25.049 54,0003,0005,0990.1,+14.4,074,0113,1621545925,25.519 54,0005,0007,0990.0,+14.4,074,0128,1621546225,25.521 47,0006,0008,0990.1,+14.5,074,0119,1621546525,25.214 54,0004,0006,0990.2,+14.4,074,0123,1621546824,24.975 54,0004,0006,0990.3,+14.3,075,0121,1621547125,25.29 52,0003,0005,0990.5,+14.1,076,0116,1621547424,24.957 54,0003,0005,0990.1,+14.2,074,0122,1621547725,25.252 54,0003,0005,0990.3,+14.2,075,0125,1621548025,25.611 54,0003,0005,0990.3,+14.5,074,0138,1621548324,24.961 54,0003,0005,0990.1,+14.2,075,0119,1621548625,25.201 54,0003,0005,0990.5,+14.0,076,0126,1621548924,24.939 54,0004,0006,0990.5,+14.0,076,0131,1621549225,25.487 54,0003,0005,0990.3,+14.3,074,0100,1621549525,25.174 54,0003,0005,0990.1,+14.2,075,0099,1621549825,25.156 54,0003,0005,0990.3,+14.2,075,0136,1621550124,24.919 54,0003,0005,0990.5,+13.6,077,0122,1621550424,24.976 54,0004,0006,0990.3,+13.8,077,0103,1621550725,25.628 52,0003,0005,0990.4,+14.0,075,0114,1621551024,24.912 54,0003,0005,0990.0,+14.1,075,0115,1621551324,24.979 54,0003,0005,0990.0,+14.1,075,0131,1621551624,24.904 52,0004,0006,0990.1,+14.0,076,0121,1621551925,25.437 54,0003,0005,0989.9,+13.7,076,0121,1621552224,24.895 54,0003,0005,0990.0,+14.0,076,0099,1621552524,24.952 54,0004,0006,0990.2,+13.8,076,0121,1621552825,25.402 54,0004,0006,0990.0,+14.0,075,0129,1621553125,25.122 54,0005,0007,0990.0,+13.7,077,0133,1621553425,25.107 54,0005,0007,0990.0,+13.9,075,0113,1621553724,24.938 52,0003,0005,0990.0,+14.1,074,0109,1621554025,25.125 54,0006,0008,0990.0,+13.7,075,0118,1621554324,24.866 54,0004,0006,0989.8,+13.4,076,0116,1621554625,25.122 54,0003,0005,0989.9,+13.3,077,0110,1621554925,25.091 52,0004,0006,0989.7,+13.6,076,0116,1621555225,25.176 54,0005,0007,0989.7,+13.6,075,0102,1621555825,25.219 54,0005,0007,0989.8,+13.7,074,0119,1621556124,24.845 54,0005,0007,0989.6,+13.7,074,0108,1621556424,24.914 54,0005,0007,0989.8,+13.7,074,0129,1621556725,25.387 52,0006,0008,0989.7,+13.6,075,0124,1621557025,25.206 54,0005,0007,0989.6,+13.8,072,0124,1621557324,24.881 54,0006,0008,0989.7,+13.4,075,0106,1621557625,25.332 54,0007,0010,0989.4,+13.2,075,0125,1621557925,25.056 54,0007,0010,0989.4,+13.1,075,0129,1621558224,24.802 52,0006,0008,0989.6,+13.2,075,0112,1621558525,25.328 54,0007,0010,0989.9,+13.4,074,0117,1621558825,25.045 54,0006,0008,0990.0,+13.7,073,0124,1621559124,24.799 54,0005,0007,0989.8,+13.6,073,0123,1621559425,25.055 54,0006,0008,0989.7,+13.2,075,0121,1621559725,25.117 54,0006,0008,0989.6,+13.1,075,0128,1621560024,24.797 54,0008,0011,0989.4,+13.2,075,0150,1621560325,25.324 54,0006,0008,0989.8,+13.6,073,0127,1621560625,25.333 54,0006,0008,0989.7,+13.5,073,0108,1621560925,25.012 54,0006,0008,0989.7,+13.2,075,0109,1621561225,25.08 54,0007,0010,0989.8,+13.3,076,0116,1621561524,24.764 54,0006,0008,0990.2,+13.6,075,0124,1621561825,25.009 54,0007,0010,0989.9,+13.3,076,0126,1621562125,25.029 54,0007,0010,0990.0,+13.5,075,0125,1621562424,24.762 54,0007,0010,0990.1,+13.5,075,0121,1621562725,25.605 54,0008,0011,0989.6,+13.2,076,0120,1621563025,25.203 52,0007,0010,0989.9,+13.1,077,0121,1621563325,25.369 54,0007,0010,0989.9,+12.7,079,0115,1621563624,24.966 99,0007,0010,0989.8,+12.9,078,0131,1621563924,24.713 54,0007,0010,0989.8,+13.4,076,0122,1621564224,24.961 54,0007,0010,0990.1,+13.3,076,0115,1621564524,24.943 99,0006,0008,0989.9,+13.3,076,0122,1621564824,24.713 54,0007,0010,0990.2,+13.5,076,0134,1621565125,25.208 54,0006,0008,0990.2,+13.3,077,0117,1621565424,24.697 54,0007,0010,0990.0,+13.4,076,0126,1621565724,24.931 54,0007,0010,0990.0,+13.3,077,0104,1621566024,24.707 54,0007,0010,0990.2,+13.2,078,0111,1621566325,25.24 54,0015,0021,0990.0,+13.4,077,0118,1621566624,24.678 54,0008,0011,0990.0,+13.7,074,0117,1621566924,24.687 57,0009,0012,0990.1,+13.3,076,0122,1621567225,25.229 54,0009,0012,0990.1,+13.4,076,0125,1621567524,24.901 54,0009,0012,0990.4,+13.6,076,0113,1621567824,24.904 54,0008,0011,0990.3,+13.2,077,0112,1621568124,24.659 54,0009,0012,0990.4,+13.3,078,0139,1621568425,25.139 54,0009,0012,0990.3,+13.2,078,0124,1621568724,24.889 54,0009,0012,0990.3,+13.6,076,0126,1621569024,24.91 54,0008,0011,0990.4,+13.6,076,0126,1621569324,24.641 54,0009,0012,0990.2,+13.5,076,0133,1621569624,24.651 54,0010,0013,0990.5,+13.0,078,0119,1621569925,25.164 54,0009,0012,0990.4,+13.6,074,0111,1621570225,25.169 54,0009,0012,0990.4,+13.6,073,0116,1621570524,24.862 54,0009,0012,0990.5,+13.6,073,0119,1621570824,24.858 54,0010,0013,0990.7,+13.6,073,0110,1621571124,24.96 54,0009,0012,0990.9,+13.4,074,0129,1621571424,24.628 57,0008,0011,0991.4,+13.6,072,0121,1621571724,24.606 54,0007,0010,0991.2,+13.3,074,0122,1621572025,25.763 54,0009,0012,0991.5,+13.5,072,0124,1621572324,24.858 54,0105,0140,0991.6,+13.5,072,0118,1621572624,24.826 54,0010,0013,0991.5,+13.1,075,0134,1621572924,24.918 54,0007,0010,0991.4,+13.2,073,0102,1621573224,24.841 54,0008,0011,0991.5,+13.1,074,0125,1621573524,24.589 54,0010,0013,0991.5,+13.3,073,0115,1621573824,24.605 54,0008,0011,0991.5,+13.3,072,0118,1621574125,25.094 54,0006,0008,0991.3,+13.2,072,0106,1621574424,24.572 54,0007,0010,0991.5,+13.1,073,0131,1621574725,25.133 54,0007,0010,0991.4,+13.3,072,0121,1621575024,24.87 54,0006,0008,0991.5,+13.7,070,0123,1621575324,24.55 54,0009,0012,0991.6,+13.5,072,0128,1621575624,24.701 54,0007,0010,0991.6,+13.5,072,0105,1621575924,24.771 54,0008,0011,0991.4,+13.7,070,0125,1621576224,24.611 54,0006,0008,0991.8,+13.8,070,0117,1621576525,25.069 52,0006,0008,0991.7,+13.7,072,0124,1621576825,25.06 57,0005,0007,0991.8,+13.6,072,0121,1621577124,24.79 54,0005,0007,0991.8,+13.8,072,0102,1621577424,24.756 54,0006,0008,0991.8,+14.0,071,0109,1621577724,24.503 54,0005,0007,0991.7,+13.9,071,0116,1621578025,25.069 57,0005,0007,0991.7,+13.8,069,0102,1621578324,24.557 57,0006,0008,0992.0,+13.9,069,0117,1621578624,24.773 54,0006,0008,0991.5,+13.8,071,0145,1621578925,25.036 57,0007,0010,0991.7,+14.0,070,0107,1621579224,24.555 54,0006,0008,0991.5,+14.1,070,0131,1621579524,24.489 57,0006,0008,0991.2,+14.0,071,0131,1621579825,25.003 52,0006,0008,0991.4,+14.5,070,0123,1621580124,24.719 57,0005,0007,0991.8,+14.5,069,0115,1621580424,24.833 57,0006,0008,0991.6,+14.5,069,0126,1621580724,24.542 57,0005,0007,0991.5,+14.1,069,0129,1621581024,24.844 54,0005,0007,0991.7,+14.5,069,0119,1621581324,24.449 57,0006,0008,0991.7,+14.4,070,0119,1621581624,24.993 57,0006,0008,0991.8,+14.6,070,0136,1621581924,24.97 54,0007,0010,0991.8,+14.6,071,0105,1621582224,24.686 54,0006,0008,0992.0,+14.4,071,0106,1621582524,24.617 54,0020,0027,0991.9,+14.7,069,0110,1621582824,24.946 57,0007,0010,0991.7,+14.5,071,0114,1621583124,24.446 54,0010,0013,0992.0,+14.8,068,0123,1621583424,24.434 57,0018,0024,0992.2,+14.5,070,0123,1621583724,24.654 54,0007,0010,0992.2,+14.5,070,0135,1621584024,24.666 54,0006,0008,0992.1,+14.6,068,0111,1621584324,24.707 54,0006,0008,0992.0,+14.7,069,0109,1621584624,24.465 54,0005,0007,0992.5,+14.9,068,0120,1621584924,24.652 57,0005,0007,0992.4,+14.9,067,0118,1621585224,24.622 57,0005,0007,0992.5,+15.0,068,0132,1621585524,24.739 54,0004,0006,0992.5,+14.9,067,0109,1621585824,24.384 54,0004,0006,0992.4,+15.1,068,0121,1621586124,24.395 54,0004,0006,0992.8,+15.1,067,0119,1621586424,24.378 54,0004,0006,0992.7,+15.2,067,0127,1621586724,24.628 54,0005,0007,0992.7,+15.4,066,0109,1621587024,24.963 54,0005,0007,0992.8,+15.8,066,0117,1621587324,24.81 54,0003,0005,0992.8,+15.8,065,0111,1621587624,24.93 54,0004,0006,0992.4,+15.9,064,0113,1621587924,24.37 54,0006,0008,0992.6,+16.4,063,0110,1621588224,24.882 54,0004,0006,0992.4,+16.5,063,0129,1621588524,24.861 54,0004,0006,0992.3,+16.4,062,0113,1621588824,24.346 54,0003,0005,0992.5,+16.8,062,0108,1621589124,24.885 42,0004,0006,0992.6,+16.5,062,0111,1621589424,24.404 54,0004,0006,0992.6,+16.0,062,0119,1621589724,24.343 54,0004,0006,0992.7,+16.1,063,0111,1621590324,24.329 54,0003,0005,0992.6,+16.1,063,0113,1621590624,24.388 54,0004,0006,0992.6,+15.6,063,0124,1621590924,24.686 54,0004,0006,0992.8,+15.4,064,0141,1621591224,24.354 54,0004,0006,0992.9,+15.5,064,0114,1621591524,24.738 54,0003,0005,0992.5,+15.7,063,0111,1621591824,24.36 54,0004,0006,0992.6,+15.9,063,0122,1621592124,24.391 54,0004,0006,0992.5,+16.1,064,0107,1621592424,24.781 52,0004,0006,0993.0,+16.0,063,0112,1621592724,24.394 54,0004,0006,0993.0,+16.1,063,0112,1621593024,24.274 54,0005,0007,0993.1,+16.3,062,0117,1621593324,24.76 54,0003,0005,0993.2,+15.9,062,0109,1621593624,24.269 52,0005,0007,0993.3,+16.0,062,0121,1621593924,24.81 54,0004,0006,0993.0,+15.6,063,0118,1621594224,24.789 52,0003,0005,0993.1,+15.9,063,0124,1621594524,24.789 54,0004,0006,0993.4,+16.1,063,0135,1621594824,24.638 54,0004,0006,0993.6,+16.1,061,0127,1621595124,24.248 52,0003,0005,0993.5,+16.1,061,0111,1621595424,24.32 57,0004,0006,0993.2,+16.2,060,0125,1621595724,24.465 54,0004,0006,0993.5,+16.4,059,0121,1621596024,24.22 52,0005,0007,0993.2,+16.3,060,0117,1621596324,24.456 54,0005,0007,0993.7,+16.5,060,0102,1621597851,51.124 54,0004,0006,0993.6,+16.4,059,0105,1621598151,51.691 54,0004,0006,0993.5,+16.2,061,0124,1621598451,51.691 54,0003,0005,0993.6,+16.4,059,0114,1621598751,51.117 54,0003,0005,0994.0,+16.4,060,0110,1621599051,51.368 52,0004,0006,0993.7,+16.2,058,0127,1621599351,51.33 52,0004,0006,0993.8,+16.1,060,0123,1621599651,51.62 54,0003,0005,0993.8,+16.1,060,0115,1621599951,51.418 52,0004,0006,0993.7,+16.2,060,0124,1621600251,51.61 54,0003,0005,0993.7,+16.2,059,0114,1621600551,51.669 52,0004,0006,0994.0,+16.2,059,0129,1621600851,51.407 54,0003,0005,0993.9,+16.3,058,0117,1621601151,51.062 52,0004,0006,0994.0,+16.2,059,0112,1621601451,51.596 54,0003,0005,0994.1,+16.2,059,0122,1621601751,51.096 52,0003,0005,0994.3,+16.3,060,0134,1621602051,51.371 54,0003,0005,0994.3,+16.4,058,0121,1621602351,51.367 54,0003,0005,0994.1,+16.7,058,0123,1621602651,51.054 52,0004,0006,0994.2,+16.9,057,0115,1621602951,51.282 54,0004,0006,0994.0,+17.0,058,0125,1621603251,51.372 54,0003,0005,0994.5,+16.9,058,0127,1621603551,51.278 54,0003,0005,0994.1,+16.8,058,0121,1621603851,51.58 54,0004,0006,0994.4,+17.0,057,0103,1621604151,51.239 54,0003,0005,0994.6,+17.3,057,0127,1621604451,51.592 54,0003,0005,0994.2,+17.4,056,0117,1621604751,51.568 54,0004,0006,0994.2,+17.8,056,0109,1621605051,51.266 54,0003,0005,0994.4,+18.1,056,0105,1621605351,51.231 54,0003,0005,0994.2,+18.3,053,0141,1621605652,52.344 54,0003,0005,0994.2,+18.5,054,0128,1621605951,51.638 54,0003,0005,0994.2,+18.8,054,0126,1621606251,51.526 52,0002,0003,0994.5,+18.7,054,0102,1621606550,50.984 54,0002,0003,0994.2,+18.9,053,0106,1621606851,51.339 52,0003,0005,0994.4,+18.7,052,0113,1621607151,51.225 52,0003,0005,0994.2,+19.2,051,0131,1621607450,50.985 52,0003,0005,0994.3,+19.4,051,0092,1621607751,51.516 52,0003,0005,0994.1,+19.6,050,0106,1621608051,51.493 54,0002,0003,0994.2,+19.9,051,0120,1621608351,51.218 54,0003,0005,0994.2,+20.0,051,0131,1621608651,51.199 45,0002,0003,0994.3,+19.4,050,0124,1621608950,50.978 54,0003,0005,0994.2,+19.4,049,0125,1621609251,51.491 54,0003,0005,0994.6,+19.3,051,0125,1621609551,51.211 54,0002,0003,0994.8,+18.6,052,0121,1621609850,50.919 52,0003,0005,0994.6,+18.1,054,0123,1621610150,50.925 54,0003,0005,0994.9,+18.2,055,0142,1621610451,51.222 54,0003,0005,0994.9,+18.2,054,0136,1621610750,50.904 54,0003,0005,0994.7,+17.9,054,0114,1621611051,51.468 54,0003,0005,0994.5,+17.9,054,0128,1621611350,50.889 54,0003,0005,0994.5,+18.0,053,0097,1621611651,51.133 54,0003,0005,0994.4,+18.4,053,0128,1621611951,51.43 54,0002,0003,0994.7,+18.1,053,0117,1621612250,50.918 47,0003,0005,0995.0,+17.9,052,0112,1621612551,51.404 54,0002,0003,0995.0,+18.0,052,0110,1621612851,51.385 54,0002,0003,0995.1,+17.8,053,0127,1621613150,50.856 54,0002,0003,0995.1,+17.7,055,0121,1621613451,51.365 54,0003,0005,0995.1,+17.9,056,0125,1621613751,51.092 54,0003,0005,0995.3,+17.7,058,0123,1621614051,51.394 54,0002,0003,0995.5,+17.4,061,0120,1621614351,51.155 54,0003,0005,0995.6,+17.4,060,0134,1621614651,51.397 54,0003,0005,0995.4,+17.2,062,0114,1621614951,51.123 57,0004,0006,0995.9,+16.4,071,0123,1621615251,51.057 54,0004,0006,0995.5,+16.6,069,0108,1621615551,51.351 54,0004,0006,0995.5,+16.3,070,0111,1621616150,50.807 52,0004,0006,0996.1,+16.3,071,0132,1621616450,50.836 54,0005,0007,0995.8,+16.1,073,0128,1621616751,51.34 57,0005,0007,0996.0,+15.7,074,0126,1621617051,51.326 54,0003,0005,0996.0,+15.4,075,0108,1621617351,51.017 54,0003,0005,0996.1,+15.1,076,0121,1621617650,50.826 54,0004,0006,0996.1,+15.1,074,0118,1621617951,51.02 54,0003,0005,0996.1,+14.4,075,0139,1621618250,50.993 54,0005,0007,0996.0,+15.0,072,0109,1621618550,50.775 54,0003,0005,0996.3,+14.5,073,0124,1621618851,51.321 54,0003,0005,0996.4,+13.9,075,0113,1621619151,51.082 57,0005,0007,0996.3,+14.3,072,0110,1621619450,50.761 54,0003,0005,0996.1,+13.4,074,0113,1621619750,50.999 54,0003,0005,0996.6,+13.2,074,0116,1621620051,51.012 54,0002,0003,0996.6,+12.9,074,0122,1621620350,50.884 57,0004,0006,0996.8,+13.0,073,0131,1621620651,51.301 54,0003,0005,0996.9,+13.1,072,0128,1621620950,50.868 54,0004,0006,0996.9,+13.1,072,0138,1621621251,51.062 57,0004,0006,0996.8,+12.4,074,0122,1621621550,50.727 57,0003,0005,0997.0,+12.8,072,0131,1621621850,50.716 54,0004,0006,0997.2,+12.5,073,0126,1621622150,50.942 54,0005,0007,0997.5,+12.5,072,0126,1621622450,50.78 54,0005,0007,0997.4,+12.5,073,0127,1621622751,51.005 54,0005,0007,0997.3,+12.0,073,0115,1621623050,50.926 54,0004,0006,0997.3,+12.5,072,0121,1621623351,51.057 54,0004,0006,0997.4,+12.5,072,0130,1621623651,51.025 54,0006,0008,0997.6,+12.5,072,0126,1621623951,51.063 54,0005,0007,0997.4,+12.1,072,0120,1621624251,51.229 54,0003,0005,0997.7,+11.8,073,0133,1621624550,50.926 54,0004,0006,0997.7,+11.3,074,0095,1621624850,50.659 54,0004,0006,0997.7,+11.3,073,0106,1621625151,51.232 54,0004,0006,0997.4,+11.4,073,0114,1621625451,51.154 54,0004,0006,0997.7,+11.0,074,0110,1621625750,50.662 54,0003,0005,0997.8,+10.9,073,0097,1621626050,50.645 54,0004,0006,0997.7,+10.8,072,0092,1621626351,51.137 54,0004,0006,0997.9,+11.4,070,0115,1621626650,50.627 54,0004,0006,0997.6,+10.7,073,0105,1621626951,51.19 54,0004,0006,0997.6,+10.8,073,0108,1621627251,51.187 54,0004,0006,0997.6,+11.0,072,0102,1621627550,50.885 54,0004,0006,0997.8,+10.8,072,0128,1621627850,50.869 54,0003,0005,0997.9,+10.5,072,0136,1621628150,50.624 54,0004,0006,0997.5,+10.4,073,0112,1621628450,50.852 54,0003,0005,0997.7,+10.0,074,0132,1621628751,51.107 57,0004,0006,0998.0,+10.8,073,0109,1621629051,51.161 54,0004,0006,0998.2,+10.7,072,0121,1621629350,50.839 54,0004,0006,0998.0,+10.8,073,0099,1621629650,50.88 54,0005,0007,0998.0,+11.3,072,0110,1621629950,50.881 54,0004,0006,0997.8,+11.3,072,0120,1621630251,51.131 54,0004,0006,0998.3,+11.1,073,0114,1621630550,50.595 54,0008,0011,0998.3,+10.7,076,0117,1621630850,50.602 54,0005,0007,0998.0,+11.0,074,0139,1621631150,50.579 54,0005,0007,0998.1,+11.4,073,0135,1621631450,50.584 54,0004,0006,0998.4,+11.2,073,0122,1621631750,50.809 54,0004,0006,0998.2,+11.1,073,0118,1621632051,51.02 54,0005,0007,0998.5,+11.2,074,0105,1621632350,50.806 54,0004,0006,0998.4,+10.8,074,0118,1621632650,50.794 54,0005,0007,0998.3,+11.1,072,0125,1621632950,50.792 54,0004,0006,0997.8,+10.9,072,0112,1621633250,50.786 54,0004,0006,0998.1,+10.6,073,0115,1621633550,50.536 54,0004,0006,0998.0,+10.1,074,0120,1621633851,51.048 54,0003,0005,0997.9,+10.0,072,0093,1621634151,51.053 49,0003,0005,0998.0,+10.2,072,0122,1621634450,50.753 54,0003,0005,0997.9,+09.4,073,0114,1621634750,50.518 52,0004,0006,0997.6,+10.0,072,0111,1621635050,50.988 54,0003,0005,0997.9,+08.8,074,0131,1621635350,50.509 54,0004,0006,0998.1,+09.2,072,0131,1621635650,50.899 54,0003,0005,0998.0,+09.2,074,0103,1621635950,50.504 54,0004,0006,0997.8,+09.1,073,0120,1621636251,51.034 54,0003,0005,0997.7,+08.8,073,0109,1621636550,50.741 54,0003,0005,0997.6,+08.9,072,0133,1621636851,51.007 54,0003,0005,0997.8,+08.8,071,0116,1621637150,50.726 54,0004,0006,0997.7,+08.8,071,0120,1621637450,50.717 54,0003,0005,0997.6,+08.5,073,0113,1621637750,50.805 54,0004,0006,0997.6,+09.0,071,0127,1621638050,50.738 54,0004,0006,0997.8,+08.5,072,0161,1621638350,50.487 54,0004,0006,0997.6,+08.7,070,0120,1621638650,50.719 54,0004,0006,0997.5,+08.5,071,0128,1621638950,50.733 52,0004,0006,0997.4,+08.5,071,0119,1621639250,50.486 54,0004,0006,0997.4,+08.2,072,0136,1621639550,50.721 54,0005,0007,0997.3,+08.2,072,0125,1621639850,50.945 54,0004,0006,0997.5,+08.1,073,0113,1621640150,50.484 54,0004,0006,0997.1,+08.4,070,0116,1621640450,50.53 54,0003,0005,0997.4,+08.1,071,0121,1621640751,51.004 52,0003,0005,0997.4,+07.8,071,0119,1621641050,50.684 54,0004,0006,0997.6,+07.6,072,0108,1621641350,50.709 54,0004,0006,0997.3,+07.8,072,0135,1621641650,50.782 54,0003,0005,0997.4,+07.6,072,0102,1621641950,50.448 54,0004,0006,0997.4,+07.7,072,0101,1621642250,50.947 52,0003,0005,0997.5,+07.6,071,0133,1621642550,50.449 52,0002,0003,0997.5,+07.0,072,0122,1621642850,50.456 54,0004,0006,0997.6,+07.7,072,0123,1621643150,50.691 54,0005,0007,0997.4,+07.5,072,0131,1621643450,50.425 52,0003,0005,0997.6,+07.6,070,0121,1621643750,50.646 52,0004,0006,0997.7,+07.6,071,0100,1621644050,50.42 54,0005,0007,0997.5,+07.1,072,0123,1621644351,51.105 54,0004,0006,0997.7,+07.3,072,0106,1621644650,50.946 54,0003,0005,0997.9,+07.2,072,0118,1621644950,50.402 54,0004,0006,0997.6,+06.9,073,0130,1621645250,50.65 52,0004,0006,0997.6,+06.9,073,0116,1621645550,50.879 52,0003,0005,0997.8,+06.3,074,0112,1621645850,50.478 54,0004,0006,0997.6,+06.6,072,0120,1621646150,50.656 54,0004,0006,0997.8,+06.7,073,0111,1621646450,50.4 52,0003,0005,0997.5,+06.8,072,0136,1621646750,50.481 52,0004,0006,0997.6,+07.1,071,0132,1621647050,50.898 52,0004,0006,0997.5,+07.1,071,0109,1621647350,50.627 54,0004,0006,0997.6,+07.0,071,0114,1621647650,50.942 54,0003,0005,0997.4,+06.9,070,0140,1621647950,50.377 54,0003,0005,0997.6,+06.9,071,0112,1621648250,50.401 54,0005,0007,0997.5,+06.6,075,0126,1621648550,50.624 52,0004,0006,0997.9,+06.7,074,0122,1621648850,50.513 52,0005,0007,0997.5,+06.8,075,0108,1621649150,50.396 54,0004,0006,0997.8,+06.8,073,0126,1621649450,50.894 52,0004,0006,0997.7,+06.7,073,0121,1621649750,50.362 52,0004,0006,0997.8,+06.3,072,0117,1621650050,50.629 54,0005,0007,0997.8,+06.8,073,0128,1621650350,50.898 54,0004,0006,0997.9,+06.4,075,0139,1621650650,50.365 52,0004,0006,0997.9,+06.5,074,0131,1621650950,50.831 54,0004,0006,0998.2,+06.8,072,0101,1621651250,50.928 52,0004,0006,0998.0,+06.7,072,0117,1621651550,50.595 54,0004,0006,0997.8,+06.4,073,0139,1621651850,50.695 52,0004,0006,0997.8,+06.5,073,0125,1621652150,50.662 54,0008,0011,0997.8,+06.6,073,0131,1621652450,50.504 52,0010,0013,0998.1,+06.3,074,0117,1621652750,50.599 54,0010,0013,0997.7,+06.4,074,0119,1621653050,50.674 54,0008,0011,0998.1,+06.7,074,0107,1621653350,50.811 54,0006,0008,0998.0,+06.4,075,0139,1621653650,50.574 54,0006,0008,0998.4,+06.9,073,0111,1621653950,50.348 54,0005,0007,0998.4,+07.6,072,0144,1621654250,50.822 54,0006,0008,0998.0,+06.4,074,0130,1621654550,50.327 52,0009,0012,0998.3,+06.7,074,0125,1621654850,50.602 54,0005,0007,0998.3,+07.2,074,0117,1621655150,50.835 54,0008,0011,0998.2,+07.2,073,0116,1621655450,50.326 54,0012,0016,0998.3,+07.1,074,0118,1621655750,50.763 52,0018,0024,0998.7,+07.8,073,0141,1621656050,50.721 54,0010,0013,0998.7,+07.7,073,0117,1621656350,50.543 52,0011,0015,0998.5,+07.9,074,0114,1621656650,50.638 54,0008,0011,0998.8,+08.1,075,0132,1621656950,50.311 52,0007,0010,0998.5,+08.7,073,0129,1621657250,50.311 52,0006,0008,0998.7,+08.8,074,0140,1621657550,50.545 99,0042,0057,0998.7,+09.1,073,0121,1621657850,50.363 52,0088,0118,0998.5,+09.4,073,0112,1621658150,50.549 54,0011,0015,0998.5,+09.8,073,0112,1621658450,50.329 54,0007,0010,0998.8,+09.8,074,0120,1621658750,50.3 52,0005,0007,0998.7,+10.1,074,0117,1621659050,50.789 54,0005,0007,0998.6,+10.6,073,0129,1621659350,50.305 52,0006,0008,0998.7,+10.8,073,0122,1621659650,50.523 54,0005,0007,0999.1,+11.1,074,0125,1621659950,50.58 54,0006,0008,0998.9,+11.3,075,0095,1621660250,50.948 57,0005,0007,0998.6,+11.6,073,0125,1621660550,50.825 57,0004,0006,0998.7,+12.1,074,0133,1621660850,50.88 57,0004,0006,0999.1,+12.2,073,0132,1621661150,50.254 54,0006,0008,0999.2,+12.9,072,0114,1621661450,50.256 54,0005,0007,0999.4,+13.0,072,0130,1621661750,50.252 54,0006,0008,0999.1,+13.4,072,0095,1621662050,50.752 54,0005,0007,0999.2,+14.0,071,0130,1621662351,51.124 54,0005,0007,0999.1,+14.4,073,0126,1621662650,50.44 54,0005,0007,0999.2,+14.5,072,0128,1621662950,50.49 54,0005,0007,0999.0,+15.4,073,0128,1621663250,50.219 54,0004,0006,0999.1,+15.4,071,0121,1621663550,50.219 52,0004,0006,0999.2,+15.8,068,0118,1621663850,50.752 54,0004,0006,0998.8,+15.6,069,0119,1621664150,50.557 54,0003,0005,0999.1,+16.4,068,0123,1621664450,50.459 54,0023,0031,0999.1,+16.9,066,0122,1621664750,50.744 54,0005,0007,0999.1,+16.9,063,0116,1621665050,50.45 54,0005,0007,0998.8,+17.0,061,0102,1621665350,50.185 54,0011,0015,0999.2,+17.3,060,0100,1621665650,50.341 54,0006,0008,0998.9,+17.5,060,0126,1621665950,50.448 54,0003,0005,0999.1,+17.9,060,0134,1621666250,50.266 54,0003,0005,0998.8,+17.8,055,0116,1621666550,50.422 54,0004,0006,0999.0,+18.2,053,0108,1621666850,50.465 54,0003,0005,0999.0,+18.8,055,0124,1621667150,50.172 54,0003,0005,0999.0,+19.0,054,0129,1621667450,50.677 54,0003,0005,0998.8,+19.2,053,0114,1621667750,50.441 54,0004,0006,0998.9,+18.8,050,0116,1621668050,50.152 54,0003,0005,0998.9,+19.3,050,0105,1621668350,50.15 54,0004,0006,0998.9,+19.6,051,0111,1621668650,50.642 54,0002,0003,0998.9,+19.4,048,0136,1621668950,50.485 54,0003,0005,0998.8,+20.3,047,0112,1621669250,50.378 54,0003,0005,0998.7,+19.8,047,0114,1621669550,50.677 54,0003,0005,0998.6,+20.2,048,0137,1621669850,50.366 54,0002,0003,0998.8,+20.3,049,0110,1621670150,50.515 54,0003,0005,0998.7,+20.4,047,0126,1621670450,50.306 54,0003,0005,0998.8,+20.7,046,0116,1621670750,50.111 54,0002,0003,0998.5,+20.6,047,0124,1621671050,50.383 54,0002,0003,0998.3,+21.2,043,0137,1621671350,50.102 54,0003,0005,0998.5,+21.0,044,0130,1621671650,50.103 54,0003,0005,0998.4,+21.2,044,0116,1621671950,50.341 54,0006,0008,0998.4,+22.1,047,0118,1621672250,50.089 54,0006,0008,0998.4,+22.3,044,0141,1621672550,50.549 57,0004,0006,0998.4,+21.3,041,0115,1621672850,50.054 54,0003,0005,0998.4,+21.5,040,0138,1621673150,50.055 54,0003,0005,0998.3,+21.6,039,0097,1621673450,50.616 54,0003,0005,0998.2,+22.0,040,0131,1621673750,50.056 57,0002,0003,0998.6,+22.1,038,0127,1621674050,50.528 57,0003,0005,0998.3,+22.3,038,0135,1621674350,50.072 57,0003,0005,0998.5,+22.5,038,0125,1621674650,50.305 54,0003,0005,0998.2,+22.2,036,0119,1621674950,50.106 54,0002,0003,0998.3,+22.2,037,0105,1621675250,50.046 54,0003,0005,0998.4,+22.1,036,0111,1621675550,50.271 57,0009,0012,0998.4,+21.8,036,0133,1621675850,50.358 54,0003,0005,0998.4,+23.8,036,0128,1621676150,50.03 57,0003,0005,0998.8,+22.1,035,0116,1621676450,50.574 57,0119,0160,0998.7,+21.4,037,0108,1621676750,50.553 57,0002,0003,0998.3,+21.5,037,0119,1621677050,50.035 54,0004,0006,0998.0,+23.6,038,0112,1621677350,50.225 57,0086,0116,0998.1,+23.4,037,0110,1621677650,50.325 57,0023,0031,0998.1,+22.5,036,0138,1621677949,49.985 57,0005,0007,0997.7,+23.5,035,0113,1621678250,50.485 57,0003,0005,0997.7,+24.1,033,0109,1621678549,49.964 57,0003,0005,0997.9,+24.4,035,0129,1621678850,50.205 57,0003,0005,0997.8,+24.1,033,0119,1621679150,50.524 57,0003,0005,0997.6,+23.7,032,0124,1621679450,50.193 57,0003,0005,0997.8,+24.7,030,0122,1621679749,49.983 54,0002,0003,0997.6,+24.9,032,0117,1621680049,49.953 57,0003,0005,0997.5,+24.2,031,0101,1621680349,49.947 54,0003,0005,0997.3,+24.6,034,0101,1621680649,49.935 57,0003,0005,0997.5,+25.3,030,0133,1621680950,50.16 57,0002,0003,0997.3,+24.4,030,0109,1621681250,50.171 57,0002,0003,0997.1,+25.0,031,0121,1621681549,49.909 57,0002,0003,0997.4,+25.0,030,0133,1621681850,50.423 57,0003,0005,0997.0,+25.1,029,0119,1621682150,50.141 57,0002,0003,0997.2,+24.9,030,0139,1621682449,49.913 54,0003,0005,0997.2,+25.0,027,0113,1621682749,49.958 57,0002,0003,0997.1,+26.3,028,0104,1621683050,50.563 57,0002,0003,0997.0,+24.8,026,0131,1621683349,49.884 59,0002,0003,0996.9,+26.1,026,0113,1621683650,50.326 57,0002,0003,0996.9,+26.2,026,0107,1621683949,49.861 57,0003,0005,0997.0,+25.0,027,0096,1621684250,50.105 57,0002,0003,0997.0,+24.4,027,0100,1621684550,50.082 54,0003,0005,0996.8,+26.1,026,0127,1621684849,49.846 57,0002,0003,0996.9,+25.8,026,0106,1621685149,49.949 57,0003,0005,0997.2,+25.6,026,0120,1621685450,50.065 54,0001,0002,0996.7,+26.3,026,0113,1621685749,49.86 54,0002,0003,0996.5,+26.0,026,0122,1621686049,49.842 57,0003,0005,0996.6,+25.9,027,0128,1621686350,50.14 54,0002,0003,0996.6,+25.6,026,0133,1621686649,49.817 57,0002,0003,0996.8,+25.7,025,0126,1621686950,50.046 57,0003,0005,0996.5,+26.5,026,0125,1621687250,50.132 57,0003,0005,0996.3,+26.6,029,0126,1621687550,50.132 57,0002,0003,0996.1,+26.5,026,0149,1621687850,50.657 57,0003,0005,0996.3,+26.2,026,0108,1621688149,49.79 54,0004,0006,0996.1,+26.3,025,0114,1621688450,50.295 57,0002,0003,0996.2,+25.0,026,0127,1621688749,49.774 57,0002,0003,0996.2,+24.8,025,0120,1621689050,50.012 57,0002,0003,0996.1,+25.3,026,0122,1621689350,50.037 54,0003,0005,0996.1,+26.1,024,0102,1621689649,49.771 57,0002,0003,0995.9,+24.5,025,0132,1621689949,49.771 54,0003,0005,0995.9,+25.5,025,0115,1621690249,49.746 57,0003,0005,0995.6,+25.5,025,0129,1621690550,50.015 54,0003,0005,0995.7,+25.5,026,0104,1621690849,49.989 54,0001,0002,0995.6,+26.6,027,0119,1621691150,50.279 54,0003,0005,0995.7,+26.0,026,0133,1621691450,50.237 54,0002,0003,0995.7,+25.8,025,0096,1621691749,49.998 54,0003,0005,0995.7,+24.8,026,0108,1621692049,49.719 54,0005,0007,0995.7,+24.7,025,0128,1621692349,49.946 54,0002,0003,0995.6,+24.6,025,0130,1621692650,50.224 54,0003,0005,0995.6,+25.5,025,0123,1621692949,49.72 57,0003,0005,0995.7,+25.3,026,0127,1621693249,49.946 54,0003,0005,0995.4,+25.8,025,0103,1621693549,49.77 54,0003,0005,0995.5,+25.5,025,0105,1621693849,49.923 54,0003,0005,0995.5,+25.1,024,0108,1621694149,49.944 54,0003,0005,0995.5,+25.8,024,0121,1621694449,49.716 54,0005,0007,0995.5,+25.8,025,0117,1621694749,49.995 54,0004,0006,0995.1,+26.4,027,0115,1621695049,49.914 54,0003,0005,0995.3,+26.0,025,0122,1621695349,49.89 54,0004,0006,0995.1,+26.8,026,0128,1621695649,49.897 54,0004,0006,0995.2,+25.3,025,0117,1621695949,49.902 54,0005,0007,0994.9,+26.0,027,0139,1621696249,49.641 54,0004,0006,0995.1,+25.9,027,0125,1621696549,49.886 54,0006,0008,0995.2,+25.8,027,0111,1621696849,49.63 54,0004,0006,0995.1,+25.7,027,0133,1621697149,49.627 54,0005,0007,0995.1,+25.2,027,0138,1621697450,50.183 54,0005,0007,0995.2,+25.5,028,0106,1621697749,49.63 49,0004,0006,0995.2,+25.1,030,0109,1621698049,49.885 54,0005,0007,0995.4,+24.8,031,0108,1621698350,50.105 54,0005,0007,0995.2,+24.5,032,0115,1621698649,49.593 54,0004,0006,0995.5,+24.4,032,0120,1621698949,49.625 54,0005,0007,0995.3,+23.8,033,0126,1621699250,50.085 54,0005,0007,0995.6,+23.7,034,0111,1621699549,49.592 54,0005,0007,0995.4,+23.6,035,0103,1621699849,49.572 54,0005,0007,0995.4,+23.7,036,0119,1621700150,50.047 52,0005,0007,0995.6,+23.7,035,0103,1621700449,49.809 54,0004,0006,0995.2,+23.1,036,0138,1621700749,49.535 54,0006,0008,0995.6,+23.3,036,0120,1621701350,50.07 54,0005,0007,0995.7,+23.0,037,0113,1621701649,49.542 54,0005,0007,0995.6,+22.8,039,0139,1621701949,49.854 54,0007,0010,0995.6,+22.5,041,0135,1621702250,50.045 52,0004,0006,0995.6,+22.1,044,0146,1621702549,49.563 54,0005,0007,0996.0,+21.9,043,0116,1621702850,50.13 54,0006,0008,0995.8,+21.4,047,0120,1621703150,50.091 54,0005,0007,0996.0,+21.1,048,0112,1621703449,49.545 54,0005,0007,0996.2,+20.2,051,0099,1621703749,49.484 54,0005,0007,0996.2,+20.0,051,0111,1621704049,49.484 54,0005,0007,0996.2,+19.4,052,0128,1621704349,49.72 54,0005,0007,0996.1,+19.3,052,0115,1621704650,50.19 52,0005,0007,0996.1,+18.4,056,0118,1621704949,49.581 99,0004,0006,0996.3,+18.3,056,0117,1621705249,49.473 54,0006,0008,0996.5,+18.1,056,0134,1621705550,50.117 54,0012,0016,0996.4,+17.8,057,0124,1621705849,49.468 54,0006,0008,0996.6,+17.7,057,0132,1621706149,49.689 54,0004,0006,0996.9,+17.2,059,0125,1621706449,49.442 54,0007,0010,0996.8,+17.2,058,0125,1621706749,49.425 54,0010,0013,0996.7,+17.6,057,0128,1621707049,49.664 54,0011,0015,0996.9,+17.0,059,0098,1621707349,49.48 54,0009,0012,0997.0,+17.0,059,0118,1621707650,50.192 52,0006,0008,0997.1,+16.6,060,0108,1621707949,49.66 99,0007,0010,0996.8,+16.2,061,0129,1621708249,49.418 54,0008,0011,0996.8,+15.4,064,0114,1621708549,49.685 54,0005,0007,0996.9,+15.4,063,0114,1621708849,49.395 54,0007,0010,0996.9,+15.7,062,0118,1621709149,49.926 54,0015,0021,0997.3,+15.8,061,0119,1621709449,49.713 54,0011,0015,0997.2,+15.2,064,0123,1621709749,49.388 54,0008,0011,0996.9,+15.5,062,0121,1621710049,49.987 54,0007,0010,0997.3,+14.8,064,0131,1621710349,49.658 54,0006,0008,0997.2,+15.2,063,0124,1621710649,49.426 54,0005,0007,0997.4,+14.3,065,0128,1621710949,49.63 54,0006,0008,0997.4,+14.7,064,0126,1621711249,49.701 54,0005,0007,0997.2,+14.4,065,0128,1621711549,49.464 54,0005,0007,0997.4,+13.9,067,0140,1621711849,49.882 52,0005,0007,0997.2,+14.5,064,0139,1621712149,49.452 54,0006,0008,0997.6,+13.7,067,0122,1621712449,49.357 54,0006,0008,0997.4,+13.9,066,0137,1621712749,49.356 99,0007,0010,0997.5,+13.9,066,0124,1621713049,49.56 52,0007,0010,0997.3,+14.1,066,0129,1621713349,49.324 54,0006,0008,0997.2,+13.4,067,0115,1621713649,49.702 54,0007,0010,0997.1,+14.1,065,0113,1621713949,49.326 54,0006,0008,0997.3,+14.3,065,0115,1621714249,49.314 54,0007,0010,0997.2,+13.8,065,0124,1621714549,49.853 54,0007,0010,0997.3,+13.4,066,0123,1621714849,49.555 54,0007,0010,0997.2,+13.1,067,0105,1621715149,49.616 52,0006,0008,0997.0,+13.0,068,0114,1621715449,49.814 52,0007,0010,0997.3,+13.6,066,0104,1621715749,49.528 54,0007,0010,0997.3,+12.8,070,0128,1621716049,49.342 54,0006,0008,0997.0,+12.2,069,0133,1621716349,49.284 54,0008,0011,0997.2,+13.1,069,0111,1621716649,49.834 54,0006,0008,0997.1,+13.2,068,0114,1621716949,49.28 54,0007,0010,0997.1,+13.1,069,0113,1621717249,49.506 52,0007,0010,0997.2,+13.4,067,0116,1621717549,49.804 54,0006,0008,0997.0,+12.7,069,0116,1621717849,49.256 52,0004,0006,0997.5,+12.5,070,0132,1621718149,49.744 54,0007,0010,0997.1,+12.3,069,0110,1621718449,49.502 54,0006,0008,0997.2,+12.3,069,0115,1621718749,49.247 54,0006,0008,0997.2,+12.7,067,0134,1621719049,49.254 52,0007,0010,0997.0,+13.2,068,0103,1621719349,49.735 54,0006,0008,0997.1,+12.3,070,0124,1621719649,49.456 54,0007,0010,0997.0,+12.8,069,0125,1621719949,49.835 52,0006,0008,0997.1,+12.8,070,0113,1621720249,49.289 52,0005,0007,0997.2,+12.5,068,0096,1621720549,49.83 54,0005,0007,0997.0,+12.8,066,0112,1621720849,49.282 52,0005,0007,0996.9,+12.2,069,0117,1621721149,49.652 54,0005,0007,0996.8,+11.8,071,0111,1621721449,49.444 52,0005,0007,0996.7,+12.1,071,0127,1621721749,49.199 52,0005,0007,0996.7,+12.0,069,0112,1621722049,49.752 52,0005,0007,0997.2,+12.0,071,0129,1621722349,49.344 54,0005,0007,0996.9,+12.3,070,0112,1621722649,49.741 54,0006,0008,0997.1,+12.0,071,0121,1621722949,49.419 54,0006,0008,0996.9,+12.3,069,0112,1621723249,49.165 54,0006,0008,0997.0,+12.0,068,0104,1621723549,49.179 52,0005,0007,0996.8,+11.7,072,0105,1621723849,49.851 52,0007,0010,0996.6,+11.6,071,0123,1621724149,49.412 52,0006,0008,0996.7,+11.7,070,0119,1621724449,49.388 52,0005,0007,0996.7,+11.7,069,0118,1621724749,49.158 52,0006,0008,0996.7,+12.0,071,0107,1621725049,49.638 54,0007,0010,0996.5,+12.3,071,0123,1621725349,49.393 54,0006,0008,0996.3,+12.0,069,0126,1621725649,49.125 52,0006,0008,0996.7,+11.9,071,0110,1621725949,49.204 54,0006,0008,0996.6,+11.7,071,0114,1621726249,49.383 54,0006,0008,0996.5,+12.0,070,0125,1621726549,49.127 54,0005,0007,0996.3,+11.0,072,0120,1621726849,49.645 54,0005,0007,0996.5,+11.0,071,0118,1621727149,49.637 54,0005,0007,0996.5,+11.6,070,0112,1621727449,49.366 52,0004,0006,0996.5,+11.7,069,0128,1621727749,49.129 52,0006,0008,0996.1,+11.5,071,0109,1621728049,49.372 52,0004,0006,0996.3,+11.2,070,0119,1621728349,49.35 54,0004,0006,0996.2,+10.9,070,0134,1621728649,49.119 52,0004,0006,0996.2,+10.7,072,0118,1621728949,49.431 54,0004,0006,0996.3,+11.0,070,0092,1621729249,49.632 52,0005,0007,0996.3,+11.0,071,0132,1621729549,49.633 52,0005,0007,0996.3,+10.8,071,0133,1621729849,49.595 54,0005,0007,0996.5,+10.4,072,0112,1621730149,49.347 54,0005,0007,0996.5,+11.0,070,0132,1621730449,49.114 54,0004,0006,0996.4,+11.3,070,0118,1621730749,49.071 52,0006,0008,0996.3,+11.4,069,0119,1621731049,49.31 52,0004,0006,0996.6,+11.0,070,0114,1621731349,49.127 52,0005,0007,0996.5,+10.4,072,0106,1621731649,49.578 54,0004,0006,0996.3,+10.6,071,0113,1621731949,49.599 52,0004,0006,0996.4,+10.7,068,0116,1621732249,49.061 52,0004,0006,0996.4,+10.0,070,0132,1621732549,49.424 52,0003,0005,0996.6,+10.6,070,0131,1621732849,49.623 52,0005,0007,0996.4,+10.3,070,0126,1621733149,49.038 52,0004,0006,0996.3,+10.6,069,0138,1621733449,49.623 52,0004,0006,0996.2,+10.1,070,0116,1621733749,49.281 54,0005,0007,0996.6,+10.4,071,0123,1621734049,49.277 52,0004,0006,0996.6,+10.3,070,0109,1621734349,49.556 52,0005,0007,0996.6,+10.0,070,0120,1621734649,49.555 52,0005,0007,0996.3,+10.1,070,0099,1621734949,49.27 52,0004,0006,0996.3,+09.8,072,0108,1621735249,49.023 52,0005,0007,0996.5,+09.9,071,0112,1621735549,49.274 52,0004,0006,0996.3,+09.7,070,0135,1621735849,49.03 52,0005,0007,0996.7,+10.1,070,0119,1621736149,49.021 52,0005,0007,0996.4,+09.9,071,0101,1621736449,49.955 52,0005,0007,0996.4,+09.9,071,0128,1621736749,49.538 52,0005,0007,0996.4,+09.7,071,0118,1621737049,49.009 52,0004,0006,0996.5,+09.2,071,0112,1621737349,49.537 52,0004,0006,0996.4,+09.5,070,0116,1621737649,49.037 52,0005,0007,0996.5,+09.6,070,0127,1621737949,49.611 52,0004,0006,0996.6,+08.9,072,0126,1621738249,49.299 52,0005,0007,0996.3,+09.5,069,0127,1621738549,49.21 52,0005,0007,0996.8,+09.4,071,0135,1621738849,49.214 52,0007,0010,0996.4,+09.6,070,0125,1621739149,49.539 52,0005,0007,0996.8,+09.3,070,0107,1621739449,49.53 54,0005,0007,0996.8,+09.4,070,0113,1621739749,49.212 52,0006,0008,0996.6,+10.0,070,0137,1621740048,48.986 52,0006,0008,0996.6,+09.5,072,0113,1621740349,49.475 52,0006,0008,0996.8,+09.8,069,0114,1621740649,49.209 52,0005,0007,0997.1,+09.5,071,0117,1621740948,48.969 52,0005,0007,0996.7,+09.4,072,0108,1621741249,49.469 52,0005,0007,0996.9,+09.8,072,0096,1621741549,49.444 52,0006,0008,0996.8,+09.9,073,0110,1621741849,49.304 52,0005,0007,0996.5,+10.7,069,0106,1621742148,48.953 52,0005,0007,0996.8,+10.4,073,0144,1621742449,49.263 52,0004,0006,0997.0,+11.3,073,0128,1621742749,49.488 52,0004,0006,0997.0,+11.9,074,0121,1621743048,48.942 52,0005,0007,0997.2,+12.5,072,0109,1621743348,48.932 52,0065,0088,0997.2,+13.5,068,0120,1621743649,49.163 52,0017,0023,0997.1,+13.5,069,0134,1621743949,49.152 52,0009,0012,0997.2,+13.9,070,0110,1621744248,48.927 52,0008,0011,0997.2,+14.1,070,0126,1621744548,48.976 52,0007,0010,0996.9,+14.5,069,0122,1621744848,48.904 52,0006,0008,0997.0,+14.7,069,0106,1621745149,49.213 52,0006,0008,0997.0,+15.0,067,0133,1621745449,49.049 54,0006,0008,0997.1,+15.6,067,0119,1621745749,49.11 52,0006,0008,0997.0,+15.9,065,0132,1621746049,49.114 52,0005,0007,0997.0,+16.3,064,0122,1621746349,49.411 52,0005,0007,0997.2,+16.8,062,0110,1621746648,48.898 54,0005,0007,0997.1,+17.0,064,0115,1621746948,48.945 52,0004,0006,0997.1,+17.3,061,0142,1621747249,49.174 47,0010,0013,0997.2,+17.8,060,0120,1621747549,49.407 52,0003,0005,0997.4,+17.9,060,0114,1621747848,48.85 54,0004,0006,0997.2,+18.2,056,0123,1621748149,49.39 52,0004,0006,0997.1,+18.5,054,0122,1621748449,49.088 52,0004,0006,0997.2,+18.8,053,0110,1621748749,49.078 52,0004,0006,0997.1,+19.3,053,0132,1621749048,48.879 52,0005,0007,0997.4,+19.4,053,0118,1621749349,49.066 52,0004,0006,0997.4,+19.3,052,0127,1621749648,48.84 52,0004,0006,0997.2,+19.5,051,0114,1621749948,48.893 99,0005,0007,0997.4,+19.8,050,0129,1621750249,49.3 52,0004,0006,0997.5,+20.1,051,0128,1621750549,49.127 54,0003,0005,0997.3,+20.2,049,0116,1621750849,49.06 54,0004,0006,0997.5,+20.4,050,0121,1621751149,49.372 52,0003,0005,0997.6,+20.6,050,0116,1621751449,49.567 54,0004,0006,0997.5,+20.5,049,0110,1621751748,48.802 54,0008,0011,0997.4,+20.8,048,0126,1621752049,49.099 54,0011,0015,0997.4,+20.9,047,0137,1621752349,49.298 54,0005,0007,0997.1,+21.4,047,0103,1621752648,48.773 54,0012,0016,0997.2,+21.4,047,0120,1621752949,49.093 54,0007,0010,0997.3,+21.5,046,0118,1621753248,48.772 54,0008,0011,0997.4,+21.9,047,0135,1621753549,49.235 52,0010,0013,0997.6,+22.0,046,0130,1621753849,49.326 54,0010,0013,0997.4,+21.8,046,0132,1621754149,49.008 52,0004,0006,0997.2,+22.2,047,0116,1621754449,49.099 54,0003,0005,0997.3,+22.1,046,0130,1621754748,48.974 54,0005,0007,0997.4,+22.6,044,0105,1621755048,48.973 42,0005,0007,0997.1,+22.8,045,0113,1621755348,48.732 52,0003,0005,0997.3,+22.7,044,0136,1621755649,49.271 57,0004,0006,0997.2,+22.8,045,0118,1621755949,49.252 54,0005,0007,0997.2,+23.2,046,0125,1621756249,49.037 54,0006,0008,0997.5,+23.1,046,0130,1621756548,48.711 54,0004,0006,0997.1,+23.7,045,0124,1621756848,48.716 99,0004,0006,0997.2,+23.2,045,0129,1621757149,49.29 54,0004,0006,0997.1,+23.7,042,0122,1621757449,49.014 54,0005,0007,0997.3,+24.1,041,0126,1621757748,48.674 54,0007,0010,0997.5,+24.2,041,0118,1621758048,48.93 54,0004,0006,0997.2,+24.0,040,0136,1621758349,49.319 54,0004,0006,0997.3,+24.5,041,0119,1621758649,49.025 54,0006,0008,0997.3,+24.4,042,0106,1621758948,48.905 54,0004,0006,0997.0,+24.6,041,0125,1621759248,48.667 52,0004,0006,0997.0,+24.7,039,0106,1621759548,48.896 54,0003,0005,0997.1,+24.4,039,0114,1621759848,48.878 57,0004,0006,0997.1,+25.4,037,0113,1621760148,48.64 54,0004,0006,0996.9,+25.8,038,0116,1621760448,48.87 57,0004,0006,0996.9,+25.7,038,0124,1621760748,48.662 57,0004,0006,0997.3,+25.1,037,0127,1621761048,48.612 54,0003,0005,0996.9,+26.4,037,0114,1621761349,49.165 54,0004,0006,0996.9,+25.9,035,0104,1621761648,48.618 54,0003,0005,0997.2,+26.2,035,0115,1621761948,48.707 54,0003,0005,0997.0,+26.0,033,0114,1621762249,49.731 54,0003,0005,0997.1,+25.5,033,0131,1621762548,48.959 54,0004,0006,0996.8,+26.1,033,0130,1621762848,48.59 54,0004,0006,0996.9,+27.0,034,0127,1621763149,49.129 52,0004,0006,0996.6,+26.3,032,0109,1621763448,48.945 54,0004,0006,0997.1,+26.3,031,0102,1621763748,48.895 54,0004,0006,0996.8,+26.1,032,0131,1621764048,48.572 54,0004,0006,0996.7,+26.4,032,0136,1621764348,48.556 54,0003,0005,0997.0,+27.3,031,0114,1621764649,49.13 52,0004,0006,0996.8,+27.2,031,0120,1621764949,49.105 54,0004,0006,0996.6,+27.4,029,0108,1621765249,49.101 54,0003,0005,0997.0,+26.5,029,0111,1621765549,49.054 54,0003,0005,0996.8,+27.2,030,0122,1621765849,49.187 54,0004,0006,0996.6,+27.4,030,0121,1621766148,48.539 54,0004,0006,0996.5,+28.2,031,0135,1621766448,48.535 54,0003,0005,0996.5,+27.1,029,0122,1621766749,49.017 54,0004,0006,0996.8,+28.0,029,0146,1621767048,48.517 54,0003,0005,0996.5,+28.9,031,0121,1621767348,48.511 54,0004,0006,0996.8,+29.1,029,0114,1621767649,49.063 54,0004,0006,0996.3,+28.1,030,0113,1621767948,48.809 54,0003,0005,0996.4,+27.7,029,0110,1621768248,48.51 54,0003,0005,0996.4,+28.7,030,0112,1621768548,48.739 54,0005,0007,0996.2,+28.5,031,0113,1621768848,48.487 54,0003,0005,0996.5,+27.8,029,0120,1621769148,48.74 54,0003,0005,0996.5,+27.9,027,0125,1621769448,48.839 54,0004,0006,0996.5,+27.8,029,0127,1621769748,48.633 54,0004,0006,0996.2,+27.6,030,0121,1621770048,48.737 54,0003,0005,0996.0,+29.1,030,0104,1621770348,48.714 52,0003,0005,0996.3,+28.6,028,0121,1621770648,48.462 54,0003,0005,0996.0,+29.8,031,0110,1621770948,48.983 54,0004,0006,0996.1,+29.1,029,0119,1621771248,48.786 54,0004,0006,0996.0,+28.7,029,0092,1621771548,48.439 54,0004,0006,0996.2,+29.6,030,0137,1621771848,48.97 54,0003,0005,0996.3,+29.7,031,0134,1621772148,48.688 54,0004,0006,0996.0,+29.8,030,0121,1621772448,48.734 47,0003,0005,0996.2,+28.5,030,0097,1621772964,24.11 47,0004,0006,0995.8,+29.8,028,0106,1621773263,23.842 47,0003,0005,0996.0,+29.8,030,0108,1621773564,24.42 47,0003,0005,0996.0,+29.5,030,0096,1621773864,24.39 47,0005,0007,0996.3,+28.9,031,0112,1621774164,24.175 47,0003,0005,0996.1,+29.2,031,0120,1621774464,24.376 49,0003,0005,0996.0,+29.9,031,0109,1621774764,24.377 47,0003,0005,0996.0,+28.9,030,0117,1621775064,24.035 47,0004,0006,0995.8,+30.0,032,0125,1621775363,23.792 47,0003,0005,0996.1,+29.5,029,0130,1621775663,23.803 47,0005,0007,0995.9,+29.1,030,0114,1621775964,24.361 47,0005,0007,0995.8,+29.7,030,0118,1621776263,23.794 99,0004,0006,0995.7,+29.4,030,0130,1621776564,24.274 49,0004,0006,0995.9,+29.9,029,0133,1621776864,24.043 49,0005,0007,0995.6,+29.4,030,0115,1621777164,24.015 47,0004,0006,0995.8,+29.8,029,0122,1621777463,23.764 47,0004,0006,0995.8,+28.8,030,0103,1621777763,23.987 47,0004,0006,0995.5,+29.2,031,0120,1621778063,23.761 47,0003,0005,0995.9,+29.1,031,0107,1621778363,23.794 47,0004,0006,0995.8,+28.3,031,0125,1621778664,24.297 47,0003,0005,0995.8,+29.4,031,0112,1621778963,23.734 49,0004,0006,0995.8,+29.9,031,0122,1621779264,24.25 49,0004,0006,0995.3,+29.5,030,0091,1621779564,24.241 47,0004,0006,0995.5,+29.3,029,0105,1621779863,23.956 49,0004,0006,0995.3,+29.1,029,0109,1621780163,23.716 47,0004,0006,0995.6,+28.6,030,0133,1621780463,23.704 49,0004,0006,0995.3,+29.5,029,0122,1621780763,23.685 47,0004,0006,0995.5,+28.7,028,0101,1621781063,23.942 49,0004,0006,0995.5,+28.6,028,0137,1621781364,24.283 49,0005,0007,0995.7,+28.7,027,0101,1621781663,23.675 47,0003,0005,0995.6,+28.6,028,0101,1621781963,23.68 49,0004,0006,0995.5,+28.0,027,0113,1621782264,24.233 49,0004,0006,0995.4,+28.4,027,0132,1621782563,23.928 47,0003,0005,0995.2,+28.4,027,0141,1621782863,23.66 49,0004,0006,0995.6,+28.2,027,0114,1621783163,23.91 49,0003,0005,0995.4,+28.1,026,0122,1621783464,24.157 49,0003,0005,0995.4,+27.7,028,0113,1621783763,23.954 47,0005,0007,0995.4,+27.6,028,0094,1621784064,24.154 47,0005,0007,0995.3,+27.6,028,0108,1621784364,24.138 47,0004,0006,0995.5,+27.5,029,0114,1621784663,23.692 47,0005,0007,0995.4,+27.6,030,0117,1621784964,24.174 47,0003,0005,0995.7,+27.5,030,0139,1621785263,23.613 47,0004,0006,0995.6,+27.0,032,0120,1621785563,23.609 47,0005,0007,0995.8,+27.1,032,0127,1621785864,24.134 47,0004,0006,0995.7,+27.0,033,0129,1621786164,24.114 47,0006,0008,0995.9,+26.9,033,0106,1621786463,23.594 47,0004,0006,0995.7,+26.6,033,0114,1621786763,23.658 47,0004,0006,0996.0,+26.8,033,0122,1621787063,23.641 47,0004,0006,0995.8,+26.3,034,0115,1621787363,23.821 47,0004,0006,0996.0,+26.3,034,0119,1621787663,23.566 47,0004,0006,0995.8,+26.3,035,0117,1621787963,23.626 47,0004,0006,0996.0,+25.9,035,0109,1621788264,24.129 47,0004,0006,0996.3,+25.9,035,0113,1621788563,23.564 47,0004,0006,0996.4,+25.6,036,0120,1621788863,23.782 47,0003,0005,0996.2,+25.3,037,0110,1621789163,23.598 47,0003,0005,0996.2,+25.1,038,0107,1621789463,23.783 47,0004,0006,0996.3,+24.3,042,0114,1621789763,23.575 47,0004,0006,0996.6,+23.7,047,0113,1621790063,23.766 47,0006,0008,0996.4,+22.9,049,0118,1621790363,23.521 47,0006,0008,0996.4,+22.4,050,0109,1621790664,24.047 47,0005,0007,0996.6,+21.6,052,0122,1621790963,23.99 47,0006,0008,0996.7,+22.0,050,0130,1621791263,23.756 47,0004,0006,0996.8,+20.9,054,0110,1621791563,23.564 47,0004,0006,0996.5,+20.8,054,0109,1621791863,23.843 47,0006,0008,0996.8,+20.3,055,0099,1621792163,23.806 47,0004,0006,0996.8,+19.6,057,0132,1621792463,23.887 49,0005,0007,0996.7,+19.3,058,0115,1621792763,23.776 47,0005,0007,0996.8,+19.8,056,0104,1621793063,23.693 47,0005,0007,0997.1,+19.0,058,0110,1621793363,23.465 47,0005,0007,0996.9,+19.4,057,0121,1621793663,23.969 47,0005,0007,0997.2,+18.5,060,0122,1621793963,23.997 47,0005,0007,0997.3,+18.9,058,0130,1621794263,23.728 47,0004,0006,0997.5,+18.7,058,0121,1621794563,23.428 47,0005,0007,0997.4,+18.7,059,0130,1621794864,24.628 47,0004,0006,0997.4,+18.3,059,0123,1621795163,23.947 99,0005,0007,0997.3,+18.4,058,0111,1621795463,23.487 45,0005,0007,0997.6,+17.9,060,0125,1621795763,23.93 47,0005,0007,0997.4,+17.5,061,0099,1621796064,24.064 47,0004,0006,0997.6,+17.2,063,0111,1621796363,23.844 47,0005,0007,0997.7,+17.3,062,0113,1621796663,23.644 47,0005,0007,0997.6,+17.9,060,0108,1621796963,23.739 47,0007,0010,0997.8,+17.7,061,0117,1621797263,23.377 47,0005,0007,0997.6,+17.1,062,0109,1621797563,23.61 47,0005,0007,0997.4,+17.1,062,0140,1621797863,23.381 47,0004,0006,0997.4,+17.1,063,0132,1621798163,23.374 47,0005,0007,0997.7,+16.5,064,0110,1621798463,23.594 47,0006,0008,0997.4,+17.1,063,0130,1621798763,23.342 47,0005,0007,0997.4,+17.3,062,0123,1621799063,23.864 35,0005,0007,0997.2,+17.3,062,0141,1621799363,23.343 47,0004,0006,0997.2,+17.1,062,0126,1621799663,23.406 47,0007,0010,0997.3,+16.7,064,0132,1621799963,23.886 47,0005,0007,0997.3,+16.1,066,0117,1621800263,23.658 47,0006,0008,0997.1,+16.6,064,0119,1621800563,23.841 47,0004,0006,0997.1,+15.9,066,0139,1621800863,23.571 47,0005,0007,0997.0,+16.2,064,0146,1621801163,23.955 47,0006,0008,0997.1,+16.1,065,0130,1621801463,23.368 45,0008,0011,0997.3,+16.1,065,0116,1621801763,23.535 47,0006,0008,0997.1,+15.9,065,0106,1621802063,23.308 47,0006,0008,0997.1,+16.0,066,0131,1621802363,23.543 47,0005,0007,0996.9,+16.2,065,0113,1621802663,23.62 47,0006,0008,0997.3,+16.3,064,0110,1621802963,23.282 47,0007,0010,0997.3,+16.0,067,0131,1621803563,23.284 47,0006,0008,0997.3,+15.3,069,0117,1621803863,23.78 47,0006,0008,0997.1,+15.9,065,0129,1621804163,23.499 47,0006,0008,0997.2,+15.6,065,0114,1621804463,23.597 47,0005,0007,0997.3,+15.0,067,0116,1621804763,23.818 47,0006,0008,0997.3,+15.4,066,0110,1621805063,23.251 47,0006,0008,0997.2,+14.9,068,0124,1621805363,23.807 47,0005,0007,0997.5,+15.0,068,0115,1621805663,23.513 47,0006,0008,0997.3,+15.0,068,0115,1621805963,23.316 99,0006,0008,0996.9,+14.8,067,0130,1621806263,23.24 35,0005,0007,0996.9,+14.9,067,0116,1621806563,23.751 47,0005,0007,0997.0,+14.1,070,0130,1621806863,23.707 47,0008,0011,0997.3,+14.2,071,0097,1621807163,23.231 45,0006,0008,0997.2,+14.4,069,0124,1621807463,23.551 47,0007,0010,0997.1,+14.5,069,0125,1621807763,23.207 47,0006,0008,0997.1,+14.4,069,0135,1621808063,23.778 47,0006,0008,0997.1,+14.0,069,0113,1621808363,23.758 47,0007,0010,0996.9,+14.4,068,0115,1621808663,23.449 47,0007,0010,0997.3,+14.6,066,0127,1621808963,23.43 47,0007,0010,0997.3,+14.2,068,0101,1621809263,23.44 47,0006,0008,0997.0,+13.8,068,0116,1621809563,23.844 47,0006,0008,0997.1,+14.1,068,0110,1621809863,23.195 47,0009,0012,0997.2,+13.5,070,0120,1621810163,23.187 47,0006,0008,0997.3,+14.2,068,0116,1621810463,23.42 47,0006,0008,0997.4,+13.6,069,0118,1621811063,23.423 47,0005,0007,0997.4,+13.5,069,0115,1621811363,23.16 47,0007,0010,0997.1,+13.7,069,0123,1621811663,23.219 47,0007,0010,0997.4,+14.0,068,0101,1621811963,23.39 47,0007,0010,0997.0,+13.1,071,0123,1621812263,23.475 47,0006,0008,0997.2,+13.1,069,0120,1621812563,23.486 47,0008,0011,0997.1,+13.4,069,0125,1621812863,23.655 47,0006,0008,0997.3,+13.5,068,0120,1621813163,23.141 47,0007,0010,0997.1,+13.3,068,0112,1621813463,23.132 47,0006,0008,0997.0,+12.6,071,0109,1621813763,23.118 47,0006,0008,0997.0,+13.2,068,0108,1621814063,23.363 47,0006,0008,0996.9,+13.0,070,0122,1621814363,23.123 47,0006,0008,0996.8,+12.8,067,0133,1621814663,23.096 47,0007,0010,0997.0,+13.3,068,0124,1621814963,23.43 47,0006,0008,0996.9,+13.5,067,0107,1621815263,23.34 47,0006,0008,0997.0,+13.4,070,0122,1621815563,23.759 47,0006,0008,0997.0,+13.0,070,0129,1621815863,23.469 47,0006,0008,0996.9,+12.9,069,0121,1621816163,23.577 47,0006,0008,0996.8,+12.9,070,0127,1621816463,23.156 47,0006,0008,0997.0,+13.3,068,0146,1621816763,23.128 47,0007,0010,0997.1,+12.4,072,0115,1621817063,23.664 47,0006,0008,0996.8,+12.5,070,0126,1621817363,23.307 47,0007,0010,0997.0,+13.0,070,0097,1621817663,23.31 47,0006,0008,0996.6,+13.1,069,0112,1621817963,23.056 47,0006,0008,0996.7,+12.7,070,0116,1621818263,23.293 47,0006,0008,0996.8,+12.9,068,0129,1621818563,23.294 47,0006,0008,0996.7,+12.4,070,0137,1621818863,23.279 47,0006,0008,0996.8,+12.6,070,0123,1621819163,23.052 47,0007,0010,0996.8,+12.5,070,0133,1621819463,23.041 47,0006,0008,0996.7,+12.4,071,0116,1621819763,23.047 47,0006,0008,0996.5,+12.7,070,0118,1621820063,23.275 47,0006,0008,0996.5,+12.7,069,0109,1621820363,23.021 47,0005,0007,0996.7,+12.2,070,0106,1621820663,23.038 47,0005,0007,0996.6,+12.7,068,0119,1621820963,23.581 47,0007,0010,0996.6,+12.3,070,0118,1621821263,23.077 47,0006,0008,0996.4,+12.7,068,0122,1621821563,23.029 45,0005,0007,0996.5,+12.3,068,0129,1621821863,23.515 47,0006,0008,0996.4,+12.3,069,0137,1621822163,23.012 47,0006,0008,0996.6,+12.2,069,0127,1621822463,23.253 47,0006,0008,0996.4,+12.1,070,0132,1621822763,23.562 47,0006,0008,0996.6,+11.8,071,0128,1621823063,23.234 47,0007,0010,0996.6,+11.7,071,0125,1621823362,22.975 47,0007,0010,0996.8,+12.2,070,0121,1621823663,23.294 47,0006,0008,0997.1,+13.1,069,0117,1621823962,22.98 47,0007,0010,0997.1,+12.7,071,0111,1621824263,23.5 47,0006,0008,0997.1,+12.7,070,0130,1621824563,23.487 47,0007,0010,0997.3,+13.1,069,0109,1621824863,23.2 47,0008,0011,0997.4,+12.5,070,0126,1621825162,22.953 47,0007,0010,0997.2,+13.3,069,0122,1621825463,23.424 45,0007,0010,0997.6,+14.0,068,0118,1621825763,23.19 45,0008,0011,0997.6,+14.5,067,0123,1621826062,22.943 47,0008,0011,0997.8,+15.2,065,0117,1621826363,23.185 47,0007,0010,0997.3,+15.3,065,0121,1621826663,23.479 47,0008,0011,0997.5,+14.9,067,0116,1621826962,22.926 45,0007,0010,0997.4,+15.6,064,0140,1621827263,23.453 47,0007,0010,0997.6,+15.8,065,0131,1621827563,23.434 47,0009,0012,0997.7,+15.9,065,0112,1621827863,23.258 47,0009,0012,0997.8,+15.2,069,0108,1621828162,22.901 47,0013,0017,0997.4,+14.7,070,0100,1621828462,22.918 47,0012,0016,0997.8,+15.2,068,0116,1621828763,23.304 47,0013,0017,0997.7,+15.5,068,0114,1621829063,23.136 47,0013,0017,0997.7,+15.6,067,0116,1621829362,22.901 47,0009,0012,0997.7,+15.8,068,0116,1621829663,23.206 47,0009,0012,0997.8,+16.0,068,0114,1621829963,23.446 47,0008,0011,0998.0,+16.0,068,0123,1621830263,23.517 47,0007,0010,0997.9,+16.5,066,0120,1621830563,23.308 47,0009,0012,0998.0,+16.7,067,0131,1621830863,23.429 47,0008,0011,0998.1,+17.1,067,0134,1621831163,23.1 47,0007,0010,0998.1,+17.4,066,0116,1621831463,23.315 47,0007,0010,0998.3,+17.9,066,0121,1621831762,22.861 47,0009,0012,0998.3,+18.6,064,0114,1621832063,23.374 47,0008,0011,0998.5,+19.1,061,0116,1621832363,23.398 47,0007,0010,0998.6,+19.6,059,0124,1621832663,23.062 47,0006,0008,0998.4,+20.1,055,0102,1621832963,23.168 47,0007,0010,0998.4,+20.5,055,0131,1621833263,23.357 47,0005,0007,0998.4,+20.5,054,0115,1621833563,23.27 47,0006,0008,0998.5,+20.7,054,0126,1621833863,23.358 47,0005,0007,0998.4,+20.9,051,0132,1621834162,22.811 47,0005,0007,0998.8,+21.1,051,0109,1621834463,23.052 40,0006,0008,0998.4,+21.3,051,0115,1621834763,23.39 45,0005,0007,0998.9,+21.5,049,0127,1621835062,22.801 47,0005,0007,0998.5,+21.6,048,0103,1621835363,23.332 47,0005,0007,0998.9,+21.9,048,0124,1621835662,22.792 47,0005,0007,0998.7,+22.0,048,0127,1621835962,22.772 47,0004,0006,0998.8,+22.1,047,0126,1621836263,23.001 47,0005,0007,0998.7,+22.2,048,0127,1621836563,23.02 47,0006,0008,0999.0,+22.2,047,0118,1621836862,22.992 47,0006,0008,0999.0,+22.6,048,0109,1621837162,22.758 47,0006,0008,0998.9,+22.8,048,0113,1621837462,22.746 49,0006,0008,0999.0,+23.0,046,0107,1621837762,22.727 47,0005,0007,0999.1,+23.2,044,0128,1621838063,23.242 47,0005,0007,0999.1,+23.5,044,0139,1621838363,23.31 47,0005,0007,0999.3,+23.8,044,0090,1621838663,23.292 47,0005,0007,0999.4,+23.9,045,0107,1621838963,23.273 47,0005,0007,0999.4,+24.2,044,0108,1621839263,23.441 47,0005,0007,0999.4,+24.3,043,0139,1621839562,22.909 49,0006,0008,0999.3,+24.6,045,0115,1621839862,22.943 47,0006,0008,0999.6,+24.3,043,0124,1621840162,22.946 47,0005,0007,0999.7,+24.8,044,0113,1621840462,22.7 49,0004,0006,0999.6,+24.6,042,0114,1621840762,22.723 47,0006,0008,0999.6,+24.6,044,0135,1621841063,23.198 49,0006,0008,0999.8,+24.9,043,0126,1621841362,22.928 49,0005,0007,0999.5,+25.1,045,0109,1621841663,23.094 47,0006,0008,0999.7,+25.5,043,0120,1621841963,23.214 49,0005,0007,0999.8,+25.4,044,0110,1621842262,22.671 47,0007,0010,1000.0,+25.4,043,0127,1621842562,22.661 47,0006,0008,1000.1,+26.2,044,0126,1621842863,23.197 47,0005,0007,0999.9,+26.5,044,0125,1621843163,23.108 49,0006,0008,1000.0,+26.5,044,0106,1621843463,23.158 47,0006,0008,0999.8,+26.3,040,0129,1621843763,23.157 49,0005,0007,0999.6,+27.0,040,0129,1621844062,22.864 47,0006,0008,0999.9,+26.7,040,0110,1621844362,22.852 47,0005,0007,0999.7,+27.3,039,0121,1621844662,22.888 47,0005,0007,0999.7,+27.1,040,0135,1621844963,23.16 47,0005,0007,0999.7,+27.7,039,0108,1621845262,22.637 49,0004,0006,1000.0,+27.6,038,0112,1621845563,23.159 47,0005,0007,0999.9,+27.5,038,0109,1621845863,23.138 49,0006,0008,1000.1,+28.0,038,0134,1621846162,22.864 47,0004,0006,0999.6,+28.5,039,0128,1621846462,22.851 49,0006,0008,1000.0,+28.4,037,0118,1621846762,22.582 47,0004,0006,0999.9,+28.2,037,0125,1621847062,22.913 47,0004,0006,0999.9,+28.9,036,0134,1621847362,22.83 49,0004,0006,0999.8,+28.9,036,0106,1621847663,23.084 49,0005,0007,0999.9,+29.0,035,0107,1621847962,22.851 47,0004,0006,1000.1,+28.8,035,0132,1621848263,23.147 47,0005,0007,0999.8,+28.8,034,0108,1621848563,23.174 49,0005,0007,0999.5,+29.2,036,0118,1621848862,22.822 47,0005,0007,0999.6,+28.8,034,0119,1621849162,22.572 49,0005,0007,0999.7,+29.7,035,0121,1621849462,22.558 49,0004,0006,0999.5,+29.6,035,0119,1621849763,23.074 49,0005,0007,0999.7,+29.7,035,0120,1621850062,22.551 49,0005,0007,0999.7,+29.3,035,0118,1621850362,22.538 52,0005,0007,0999.3,+30.0,033,0127,1621850663,23.031 49,0004,0006,0999.5,+30.0,035,0125,1621850962,22.748 49,0004,0006,0999.7,+29.8,035,0103,1621851262,22.769 49,0005,0007,0999.6,+30.1,035,0124,1621851562,22.525 49,0005,0007,0999.7,+30.1,035,0120,1621851862,22.882 49,0005,0007,0999.6,+30.4,034,0115,1621852162,22.755 47,0006,0008,0999.3,+29.9,035,0127,1621852463,23.055 49,0005,0007,0999.6,+30.0,034,0107,1621852762,22.74 47,0005,0007,0999.5,+30.0,033,0123,1621853062,22.757 49,0005,0007,0999.3,+30.2,034,0124,1621853362,22.49 47,0004,0006,0999.2,+29.9,032,0106,1621853662,22.732 47,0004,0006,0999.4,+30.2,033,0113,1621853962,22.753 49,0005,0007,0999.3,+30.1,033,0115,1621854262,22.472 49,0004,0006,0999.5,+30.1,032,0109,1621854563,23.103 47,0005,0007,0999.2,+30.2,033,0109,1621854862,22.701 47,0003,0005,0999.2,+30.5,032,0137,1621855162,22.831 47,0007,0010,0999.1,+30.6,032,0118,1621855462,22.523 49,0004,0006,0999.6,+29.4,033,0118,1621855762,22.715 49,0005,0007,0999.3,+29.5,033,0134,1621856062,22.444 47,0004,0006,0999.5,+30.0,035,0119,1621856363,23.125 47,0005,0007,0999.6,+29.6,035,0111,1621856662,22.926 47,0005,0007,0999.4,+29.2,034,0120,1621856962,22.708 49,0005,0007,0999.4,+29.9,034,0135,1621857262,22.98 99,0005,0007,0999.5,+29.7,035,0116,1621857562,22.675 47,0005,0007,0999.3,+29.4,037,0118,1621857862,22.979 45,0006,0008,0999.3,+30.0,036,0106,1621858162,22.496 47,0005,0007,0999.5,+30.3,035,0107,1621858462,22.632 47,0005,0007,0999.4,+30.3,034,0100,1621858762,22.705 47,0005,0007,0999.4,+29.5,033,0107,1621859062,22.395 47,0004,0006,0999.4,+30.0,034,0138,1621859362,22.4 47,0007,0010,0999.4,+30.8,033,0100,1621859662,22.385 47,0006,0008,0999.4,+30.0,033,0114,1621859962,22.646 47,0005,0007,0999.0,+30.9,034,0133,1621860262,22.887 49,0006,0008,0999.1,+30.4,033,0112,1621860562,22.598 47,0005,0007,0999.1,+30.5,033,0114,1621860862,22.371 47,0006,0008,0999.0,+30.1,033,0112,1621861162,22.939 47,0005,0007,0999.2,+31.0,035,0108,1621861462,22.886 47,0004,0006,0999.0,+31.0,032,0117,1621861762,22.351 47,0004,0006,0999.3,+31.0,034,0137,1621862062,22.355 47,0004,0006,0999.4,+30.0,034,0135,1621862362,22.638 45,0004,0006,0999.2,+29.5,033,0136,1621862662,22.591 49,0005,0007,0999.2,+29.7,033,0128,1621862962,22.349 47,0006,0008,0999.4,+30.0,034,0131,1621863262,22.326 47,0004,0006,0999.2,+30.4,035,0105,1621863562,22.336 47,0005,0007,0999.1,+29.8,032,0131,1621863863,23.396 47,0004,0006,0999.6,+29.2,034,0108,1621864162,22.81 47,0004,0006,0999.7,+29.0,036,0118,1621864462,22.63 49,0004,0006,0999.3,+28.3,036,0116,1621864762,22.564 47,0004,0006,0999.4,+28.6,036,0108,1621865062,22.799 47,0004,0006,0999.2,+29.0,036,0112,1621865362,22.539 47,0003,0005,0999.3,+29.1,037,0120,1621865662,22.614 45,0006,0008,0999.6,+29.4,036,0113,1621865962,22.694 47,0004,0006,0999.9,+28.4,037,0129,1621866262,22.767 47,0004,0006,0999.8,+28.3,037,0113,1621866562,22.27 49,0004,0006,1000.0,+27.3,037,0127,1621866862,22.838 49,0004,0006,1000.0,+27.1,038,0102,1621867162,22.723 47,0004,0006,0999.8,+27.2,039,0121,1621867462,22.571 47,0003,0005,0999.7,+27.5,037,0126,1621867762,22.802 45,0005,0007,0999.9,+27.1,037,0127,1621868062,22.462 47,0004,0006,0999.6,+26.9,037,0113,1621868362,22.223 47,0003,0005,0999.6,+27.2,037,0124,1621868662,22.556 45,0004,0006,0999.8,+27.2,037,0136,1621868962,22.737 47,0003,0005,0999.9,+26.8,039,0115,1621869262,22.215 47,0004,0006,0999.9,+26.7,037,0101,1621869563,23.181 35,0005,0007,1000.1,+26.5,038,0126,1621869862,22.208 47,0004,0006,1000.2,+25.7,038,0116,1621870162,22.441 47,0003,0005,1000.2,+25.5,039,0131,1621870462,22.428 47,0004,0006,1000.2,+25.6,039,0104,1621870762,22.767 47,0003,0005,1000.3,+25.7,040,0137,1621871062,22.501 47,0003,0005,1000.5,+25.2,039,0096,1621871362,22.4 47,0005,0007,1000.2,+25.5,040,0123,1621871662,22.395 47,0003,0005,1000.1,+25.3,038,0120,1621871962,22.206 47,0002,0003,1000.2,+25.1,038,0115,1621872262,22.407 45,0004,0006,1000.7,+25.0,039,0136,1621872562,22.153 47,0003,0005,1000.5,+24.8,039,0132,1621872862,22.899 47,0003,0005,1001.0,+24.7,039,0106,1621873162,22.138 47,0004,0006,1000.9,+24.3,039,0123,1621873462,22.36 47,0003,0005,1000.9,+24.5,039,0121,1621873762,22.405 47,0003,0005,1000.8,+24.5,040,0127,1621874062,22.111 47,0004,0006,1001.0,+23.8,040,0111,1621874362,22.359 47,0003,0005,1001.1,+23.7,041,0115,1621874662,22.117 47,0003,0005,1001.1,+23.1,042,0143,1621874962,22.149 47,0003,0005,1001.2,+23.1,042,0124,1621875262,22.376 35,0003,0005,1001.4,+22.8,042,0116,1621875562,22.096 45,0003,0005,1001.5,+22.7,043,0114,1621875862,22.097 47,0004,0006,1001.5,+22.6,044,0123,1621876162,22.402 47,0004,0006,1001.5,+22.6,044,0140,1621876462,22.613 47,0004,0006,1001.4,+21.9,046,0108,1621876762,22.656 47,0003,0005,1001.6,+21.9,045,0122,1621877062,22.06 47,0004,0006,1001.6,+22.1,045,0137,1621877362,22.247 47,0003,0005,1001.4,+21.5,046,0129,1621877662,22.421 47,0004,0006,1001.8,+21.1,048,0111,1621877962,22.043 47,0003,0005,1001.8,+21.1,047,0117,1621878262,22.576 45,0003,0005,1001.9,+21.0,047,0120,1621878562,22.27 47,0003,0005,1001.8,+21.4,045,0110,1621878862,22.069 47,0003,0005,1001.9,+21.3,044,0134,1621879162,22.093 47,0004,0006,1002.0,+20.9,045,0105,1621879462,22.011 47,0002,0003,1002.4,+20.8,046,0108,1621879762,22.26 45,0003,0005,1002.1,+20.7,045,0126,1621880062,22.428 49,0002,0003,1002.3,+20.8,046,0114,1621880361,21.988 47,0003,0005,1002.4,+20.7,045,0119,1621880662,22.335 47,0003,0005,1002.4,+20.5,046,0132,1621880962,22.033 47,0003,0005,1002.8,+20.7,047,0113,1621881261,21.965 47,0003,0005,1002.3,+20.7,046,0121,1621881562,22.213 47,0003,0005,1002.6,+20.8,046,0128,1621881862,22.186 45,0003,0005,1002.8,+20.3,047,0117,1621882162,22.021 47,0003,0005,1002.8,+20.3,047,0137,1621882462,22.21 47,0003,0005,1002.7,+20.1,048,0119,1621882761,21.959 47,0003,0005,1002.9,+20.3,048,0109,1621883061,21.952 45,0003,0005,1003.0,+20.1,049,0102,1621883362,22.433 47,0003,0005,1003.0,+19.7,050,0124,1621883661,21.933 45,0003,0005,1003.0,+20.2,049,0117,1621883962,22.558 47,0003,0005,1003.0,+19.7,051,0118,1621884261,21.989 45,0003,0005,1003.0,+19.7,050,0128,1621884562,22.162 45,0003,0005,1002.8,+19.5,051,0103,1621884862,22.148 47,0004,0006,1003.0,+19.7,051,0117,1621885161,21.918 45,0004,0006,1002.6,+19.6,051,0087,1621885461,21.925 45,0004,0006,1002.6,+19.6,051,0132,1621885762,22.215 47,0004,0006,1002.9,+19.7,051,0109,1621886062,22.415 45,0005,0007,1002.8,+19.2,052,0111,1621886362,22.145 45,0003,0005,1002.6,+19.0,053,0107,1621886662,22.385 45,0003,0005,1002.4,+19.5,052,0112,1621886961,21.899 47,0003,0005,1002.5,+19.5,052,0120,1621887262,22.103 47,0003,0005,1002.6,+19.3,053,0106,1621887561,21.934 45,0004,0006,1002.6,+19.2,053,0120,1621887861,21.875 47,0003,0005,1002.4,+19.3,054,0128,1621888161,21.935 45,0003,0005,1002.4,+18.9,054,0131,1621888461,21.851 47,0003,0005,1002.6,+19.2,054,0102,1621888762,22.086 45,0004,0006,1002.5,+18.8,054,0103,1621889062,22.376 47,0004,0006,1002.7,+18.9,055,0109,1621889362,22.084 47,0004,0006,1002.3,+18.6,056,0119,1621889661,21.853 45,0004,0006,1002.3,+18.7,055,0119,1621889961,21.838 47,0003,0005,1002.5,+18.5,056,0104,1621890262,22.31 47,0004,0006,1002.6,+18.4,056,0125,1621890562,22.336 47,0004,0006,1002.7,+18.5,056,0131,1621890861,21.811 47,0003,0005,1002.2,+18.2,057,0118,1621891162,22.038 45,0004,0006,1002.3,+18.3,057,0098,1621891462,22.042 45,0003,0005,1002.6,+18.4,057,0131,1621891761,21.797 45,0003,0005,1002.2,+18.3,057,0122,1621892062,22.248 47,0004,0006,1002.6,+18.4,057,0123,1621892361,21.775 40,0004,0006,1002.5,+18.4,057,0117,1621892662,22.006 47,0004,0006,1002.2,+18.3,057,0118,1621892962,22.271 47,0003,0005,1002.1,+18.3,057,0128,1621893261,21.767 45,0004,0006,1002.4,+18.0,058,0124,1621893562,22.279 45,0002,0003,1002.3,+18.3,057,0108,1621893862,22.224 45,0003,0005,1002.0,+18.2,057,0124,1621894161,21.978 45,0003,0005,1002.3,+18.3,057,0133,1621894461,21.982 45,0004,0006,1002.3,+18.3,057,0122,1621894762,22.142 45,0004,0006,1002.2,+18.0,057,0095,1621895061,21.716 45,0004,0006,1002.0,+18.0,057,0116,1621895361,21.97 47,0003,0005,1002.0,+18.1,057,0114,1621895661,21.944 45,0003,0005,1002.2,+18.0,057,0144,1621895961,21.949 42,0003,0005,1001.9,+18.0,056,0108,1621896261,21.701 47,0005,0007,1001.8,+18.0,056,0106,1621896561,21.703 47,0003,0005,1002.0,+17.6,057,0112,1621896862,22.053 47,0003,0005,1002.1,+17.8,056,0103,1621897161,21.697 47,0003,0005,1001.7,+18.1,056,0130,1621897461,21.931 47,0003,0005,1001.9,+17.8,056,0146,1621897761,21.95 47,0003,0005,1001.9,+17.8,056,0125,1621898061,21.685 47,0002,0003,1001.9,+17.7,056,0122,1621898361,21.933 45,0003,0005,1001.9,+17.5,057,0106,1621898662,22.204 47,0003,0005,1002.0,+17.5,057,0128,1621898961,21.885 47,0003,0005,1001.9,+17.5,057,0114,1621899262,22.042 45,0003,0005,1001.8,+17.6,057,0110,1621899561,21.668 47,0003,0005,1001.8,+17.3,058,0109,1621899861,21.644 47,0002,0003,1001.8,+17.4,057,0118,1621900161,21.633 45,0003,0005,1001.8,+17.3,057,0131,1621900461,21.707 45,0003,0005,1001.3,+17.1,057,0115,1621900761,21.867 45,0003,0005,1001.7,+17.0,058,0116,1621901061,21.867 47,0003,0005,1001.7,+17.6,055,0096,1621901361,21.625 47,0003,0005,1001.6,+17.2,056,0117,1621901661,21.917 45,0003,0005,1001.7,+16.8,058,0103,1621901961,21.877 47,0003,0005,1001.6,+16.9,058,0118,1621902262,22.075 47,0003,0005,1001.5,+16.9,058,0123,1621902561,21.611 45,0003,0005,1001.4,+17.0,058,0112,1621902861,21.613 45,0003,0005,1001.6,+16.9,058,0124,1621903161,21.838 47,0003,0005,1001.6,+16.7,059,0106,1621903461,21.591 47,0003,0005,1001.5,+16.7,059,0106,1621903761,21.824 45,0003,0005,1001.2,+17.1,058,0139,1621904061,21.813 37,0003,0005,1001.4,+17.1,058,0108,1621904362,22.117 47,0003,0005,1001.3,+17.1,058,0119,1621904661,21.574 47,0003,0005,1001.6,+16.8,059,0119,1621904961,21.812 47,0003,0005,1001.6,+16.6,059,0114,1621905262,22.087 45,0003,0005,1001.3,+16.7,059,0116,1621905561,21.829 45,0003,0005,1001.5,+17.0,058,0113,1621905862,22.07 45,0003,0005,1001.6,+16.5,060,0124,1621906161,21.542 47,0003,0005,1001.3,+16.9,059,0111,1621906461,21.771 47,0002,0003,1001.3,+16.7,059,0116,1621906761,21.541 45,0003,0005,1001.4,+16.5,060,0097,1621907061,21.532 47,0003,0005,1001.4,+16.5,060,0096,1621907362,22.101 47,0003,0005,1001.4,+16.4,060,0114,1621907661,21.55 47,0003,0005,1001.2,+16.7,059,0121,1621907961,21.506 47,0003,0005,1001.4,+16.4,060,0125,1621908261,21.518 47,0003,0005,1001.4,+16.4,060,0123,1621908561,21.742 47,0003,0005,1001.3,+16.6,060,0144,1621908861,21.501 47,0003,0005,1001.2,+16.2,061,0113,1621909161,21.497 47,0004,0006,1001.0,+16.2,061,0109,1621909461,21.495 47,0003,0005,1001.2,+16.1,061,0130,1621909761,21.971 47,0004,0006,1000.9,+16.3,060,0132,1621910061,21.481 47,0002,0003,1000.9,+15.8,062,0123,1621910361,21.713 47,0003,0005,1001.2,+15.7,062,0110,1621910661,21.734 47,0003,0005,1001.2,+15.7,062,0123,1621910961,21.789 47,0004,0006,1001.2,+15.4,063,0109,1621911261,21.478 47,0003,0005,1001.2,+15.1,065,0120,1621911561,21.532 47,0003,0005,1001.2,+15.2,064,0116,1621911861,21.684 47,0003,0005,1001.2,+14.7,066,0109,1621912162,22.069 47,0003,0005,1001.1,+14.8,065,0129,1621912461,21.439 47,0004,0006,1001.2,+14.5,065,0124,1621912761,21.954 47,0004,0006,1001.1,+14.5,065,0097,1621913061,21.571 47,0003,0005,1001.0,+14.2,066,0121,1621913361,21.664 47,0003,0005,1001.5,+14.0,067,0118,1621913661,21.437 47,0004,0006,1001.1,+14.4,066,0105,1621913961,21.982 47,0003,0005,1001.4,+14.6,065,0135,1621914261,21.731 47,0004,0006,1001.3,+14.4,066,0120,1621914561,21.417 45,0003,0005,1001.1,+14.5,067,0120,1621914861,21.927 47,0002,0003,1001.5,+14.8,065,0117,1621915161,21.662 47,0003,0005,1001.4,+15.2,064,0109,1621915462,22.021 47,0003,0005,1001.4,+14.9,066,0123,1621915761,21.394 47,0004,0006,1001.3,+15.3,065,0115,1621916061,21.62 47,0004,0006,1001.5,+15.4,065,0103,1621916361,21.641 45,0004,0006,1001.5,+15.8,065,0101,1621916662,22.162 47,0006,0008,1001.3,+16.0,063,0123,1621916961,21.383 47,0003,0005,1001.5,+16.4,063,0124,1621917261,21.86 47,0004,0006,1001.5,+16.8,062,0130,1621917561,21.609 47,0004,0006,1001.5,+17.2,061,0109,1621917861,21.362 47,0005,0007,1001.2,+17.5,060,0124,1621918161,21.408 45,0005,0007,1001.3,+18.1,059,0109,1621918461,21.349 45,0004,0006,1001.2,+17.9,060,0122,1621918761,21.981 47,0004,0006,1001.6,+18.4,059,0123,1621919061,21.588 47,0004,0006,1001.2,+18.5,059,0127,1621919361,21.311 47,0003,0005,1001.2,+18.6,057,0111,1621919661,21.809 47,0003,0005,1001.4,+18.7,057,0128,1621919961,21.575 47,0002,0003,1001.2,+19.2,057,0112,1621920262,22.065 47,0003,0005,1001.1,+19.3,056,0119,1621920561,21.321 47,0003,0005,1001.4,+19.5,057,0092,1621920861,21.747 47,0003,0005,1001.2,+20.0,055,0124,1621921161,21.375 47,0003,0005,1001.3,+20.0,055,0106,1621921461,21.599 47,0004,0006,1001.3,+20.3,055,0123,1621921761,21.523 45,0003,0005,1001.6,+20.1,053,0108,1621922061,21.344 47,0003,0005,1001.4,+20.8,054,0120,1621922361,21.606 47,0003,0005,1001.3,+20.8,054,0112,1621922661,21.879 47,0003,0005,1001.4,+21.0,052,0130,1621922961,21.261 47,0003,0005,1001.5,+21.2,052,0110,1621923261,21.273 47,0003,0005,1001.7,+21.2,050,0128,1621923561,21.647 47,0003,0005,1001.5,+21.5,050,0111,1621923861,21.496 47,0003,0005,1001.3,+21.4,047,0123,1621924461,21.77 45,0002,0003,1001.3,+21.8,048,0147,1621924761,21.586 47,0003,0005,1001.0,+21.8,046,0130,1621925061,21.464 47,0004,0006,1001.2,+22.1,046,0135,1621925361,21.586 47,0002,0003,1001.1,+22.1,046,0124,1621925661,21.449 47,0002,0003,1001.2,+22.1,045,0116,1621925961,21.235 47,0003,0005,1001.0,+22.7,046,0113,1621926261,21.293 49,0002,0003,1000.9,+22.7,044,0117,1621926561,21.746 47,0002,0003,1000.9,+22.7,044,0126,1621926861,21.529 47,0002,0003,1000.9,+22.9,043,0134,1621927161,21.867 47,0002,0003,1000.8,+23.1,043,0106,1621927461,21.197 47,0002,0003,1000.9,+23.2,044,0129,1621927761,21.466 47,0002,0003,1000.5,+23.3,043,0137,1621928061,21.314 47,0002,0003,1001.0,+23.8,043,0110,1621928361,21.684 47,0002,0003,1000.6,+23.5,042,0114,1621928661,21.494 47,0002,0003,1000.4,+23.6,042,0114,1621928961,21.154 47,0003,0005,1000.7,+24.1,041,0103,1621929261,21.632 47,0002,0003,1000.6,+24.1,041,0121,1621929561,21.409 47,0002,0003,1000.7,+24.2,041,0128,1621929861,21.516 45,0002,0003,1000.3,+24.7,041,0120,1621930161,21.216 47,0002,0003,1000.3,+25.0,042,0118,1621930461,21.372 47,0003,0005,1000.2,+25.0,041,0104,1621930761,21.132 47,0003,0005,1000.6,+24.9,041,0127,1621931061,21.481 47,0002,0003,1000.3,+25.3,040,0132,1621931361,21.665 47,0002,0003,1000.3,+25.3,039,0092,1621931661,21.131 47,0002,0003,1000.6,+25.5,040,0127,1621931961,21.647 47,0003,0005,1000.3,+25.4,039,0122,1621932261,21.458 47,0003,0005,1000.3,+26.2,039,0102,1621932561,21.805 42,0001,0002,1000.1,+26.1,039,0101,1621932861,21.76 49,0003,0005,1000.3,+26.6,040,0119,1621933161,21.657 47,0003,0005,1000.5,+26.6,038,0130,1621933461,21.082 47,0002,0003,1000.2,+26.4,037,0133,1621933761,21.144 47,0003,0005,1000.2,+27.2,038,0133,1621934061,21.635 47,0002,0003,1000.1,+27.2,037,0132,1621934361,21.712 47,0002,0003,1000.3,+27.0,037,0125,1621934661,21.339 47,0003,0005,1000.1,+27.1,037,0112,1621934961,21.06 47,0003,0005,0999.9,+26.7,037,0119,1621935261,21.562 47,0003,0005,1000.1,+27.8,037,0118,1621935561,21.56 47,0003,0005,1000.1,+26.8,036,0103,1621935861,21.048 47,0003,0005,1000.1,+27.2,036,0114,1621936161,21.604 47,0003,0005,0999.8,+27.4,036,0125,1621936461,21.078 47,0002,0003,0999.6,+27.3,037,0119,1621936761,21.59 47,0004,0006,0999.7,+27.0,036,0112,1621937061,21.059 47,0003,0005,1000.0,+26.9,036,0103,1621937361,21.328 47,0006,0008,0999.9,+27.6,036,0118,1621937661,21.518 47,0002,0003,0999.6,+27.2,035,0098,1621937961,21.341 47,0003,0005,0999.7,+27.0,035,0117,1621938261,21.351 47,0003,0005,0999.5,+27.2,035,0128,1621938561,21.815 47,0003,0005,0999.7,+27.1,035,0124,1621938861,21.474 47,0004,0006,0999.4,+27.1,034,0116,1621939161,21.265 47,0004,0006,0999.3,+27.9,036,0113,1621939461,21.214 47,0003,0005,0999.5,+27.3,034,0114,1621939760,20.997 47,0002,0003,0999.2,+28.4,034,0108,1621940061,21.224 47,0004,0006,0999.4,+28.1,035,0114,1621940360,20.98 47,0004,0006,0999.1,+28.6,034,0103,1621940661,21.515 47,0004,0006,0999.1,+27.5,035,0131,1621940961,21.414 47,0004,0006,0999.2,+27.7,034,0107,1621941260,20.935 47,0002,0003,0999.0,+28.3,036,0119,1621941561,21.164 47,0004,0006,0998.9,+29.3,036,0119,1621941861,21.267 47,0003,0005,0998.8,+27.8,036,0118,1621942160,20.939 47,0003,0005,0998.8,+29.4,037,0117,1621942460,20.964 47,0003,0005,0998.9,+28.9,039,0122,1621942761,21.468 47,0003,0005,0998.9,+29.4,039,0127,1621943060,20.91 47,0003,0005,0998.8,+30.0,039,0123,1621943360,20.908 47,0004,0006,0998.7,+28.8,038,0102,1621943661,21.485 47,0003,0005,0998.9,+29.8,039,0116,1621943961,21.153 47,0003,0005,0998.9,+29.3,040,0141,1621944260,20.989 47,0004,0006,0998.7,+30.0,040,0118,1621944561,21.123 47,0003,0005,0998.7,+29.2,041,0116,1621944861,21.14 47,0004,0006,0998.6,+29.2,040,0111,1621945161,21.134 47,0004,0006,0998.9,+29.0,041,0096,1621945460,20.953 47,0004,0006,0998.8,+29.3,039,0117,1621945760,20.879 47,0003,0005,0998.7,+29.2,039,0101,1621946060,20.924 45,0003,0005,0998.3,+28.7,040,0118,1621946361,21.384 47,0003,0005,0998.5,+29.2,039,0104,1621946661,21.206 45,0004,0006,0998.4,+29.0,040,0100,1621946961,21.12 42,0004,0006,0998.2,+28.7,040,0135,1621947260,20.878 47,0003,0005,0998.3,+28.7,039,0130,1621947560,20.841 45,0003,0005,0998.5,+28.8,038,0120,1621947861,21.398 47,0003,0005,0998.1,+29.0,037,0124,1621948160,20.894 47,0002,0003,0998.1,+28.8,038,0128,1621948461,21.341 47,0004,0006,0998.2,+29.1,040,0115,1621948761,21.046 45,0002,0003,0998.1,+29.7,039,0115,1621949060,20.873 45,0003,0005,0998.1,+29.3,038,0113,1621949360,20.805 45,0003,0005,0998.1,+29.2,039,0086,1621949661,21.179 45,0002,0003,0998.1,+29.0,039,0126,1621949960,20.898 45,0004,0006,0998.1,+28.5,039,0107,1621950260,20.867 45,0003,0005,0998.0,+28.3,039,0113,1621950561,21.326 45,0003,0005,0998.0,+29.0,038,0117,1621950860,20.773 47,0003,0005,0997.9,+29.5,038,0105,1621951161,21.312 45,0003,0005,0997.9,+29.1,037,0118,1621951460,20.773 47,0004,0006,0998.1,+29.0,038,0115,1621951760,20.768 45,0003,0005,0997.9,+28.5,037,0117,1621952060,20.765 45,0004,0006,0997.8,+28.4,038,0119,1621952361,21.334 47,0004,0006,0997.8,+28.7,038,0111,1621952660,20.754 45,0003,0005,0997.8,+28.4,037,0112,1621952961,21.345 47,0003,0005,0997.9,+27.8,037,0110,1621953261,21.392 47,0005,0007,0997.7,+28.0,037,0123,1621953560,20.996 45,0003,0005,0997.6,+27.4,038,0122,1621953861,21.273 45,0003,0005,0997.6,+27.5,038,0123,1621954160,20.949 45,0003,0005,0997.7,+27.5,039,0124,1621954460,20.948 45,0003,0005,0997.6,+26.8,039,0107,1621954760,20.974 47,0005,0007,0997.7,+26.5,039,0112,1621955060,20.942 45,0003,0005,0997.7,+26.4,040,0113,1621955361,21.279 45,0002,0003,0997.6,+26.0,040,0128,1621955660,20.71 45,0004,0006,0997.9,+26.2,041,0111,1621955961,21.833 47,0004,0006,0997.7,+26.4,040,0116,1621956261,21.015 47,0003,0005,0997.7,+26.4,041,0132,1621956561,21.236 45,0004,0006,0997.7,+26.3,041,0129,1621956860,20.921 47,0004,0006,0997.5,+26.1,042,0121,1621957161,21.34 47,0003,0005,0997.4,+25.6,042,0132,1621957460,20.736 45,0003,0005,0997.5,+25.3,043,0100,1621957761,21.012 47,0003,0005,0997.5,+25.4,044,0130,1621958060,20.727 45,0003,0005,0997.3,+25.1,044,0122,1621958360,20.871 47,0003,0005,0997.7,+25.0,043,0123,1621958660,20.89 47,0003,0005,0997.4,+24.8,044,0117,1621958960,20.641 40,0003,0005,0997.4,+24.4,044,0130,1621959261,21.21 45,0003,0005,0997.2,+24.7,046,0112,1621959560,20.87 45,0003,0005,0997.4,+24.5,046,0115,1621959861,21.34 45,0003,0005,0997.3,+24.5,044,0121,1621960160,20.853 45,0003,0005,0997.3,+24.2,044,0118,1621960460,20.938 45,0004,0006,0997.1,+24.3,045,0108,1621960760,20.844 45,0003,0005,0997.0,+23.9,046,0117,1621961060,20.914 45,0002,0003,0997.2,+23.6,046,0116,1621961361,21.14 47,0003,0005,0997.3,+23.3,048,0124,1621961660,20.821 45,0003,0005,0997.2,+23.0,049,0128,1621961960,20.576 47,0003,0005,0996.9,+23.1,048,0103,1621962260,20.927 45,0003,0005,0996.9,+22.9,048,0130,1621962560,20.606 47,0004,0006,0996.8,+22.8,047,0113,1621962860,20.599 45,0002,0003,0996.4,+22.5,048,0110,1621963160,20.804 47,0004,0006,0996.5,+22.1,050,0124,1621963460,20.787 47,0004,0006,0996.3,+22.2,050,0123,1621963760,20.908 47,0004,0006,0996.5,+22.0,052,0125,1621964061,21.072 47,0003,0005,0995.8,+21.5,053,0131,1621964360,20.77 45,0003,0005,0995.8,+21.1,054,0112,1621964660,20.778 47,0003,0005,0995.8,+21.1,053,0120,1621964961,21.036 47,0004,0006,0995.7,+21.1,054,0122,1621965260,20.845 45,0004,0006,0995.7,+20.7,056,0123,1621965561,21.002 47,0003,0005,0995.8,+19.8,058,0120,1621965860,20.995 45,0003,0005,0995.8,+20.0,058,0123,1621966160,20.822 47,0003,0005,0996.1,+19.2,060,0105,1621966460,20.966 47,0003,0005,0996.4,+20.3,056,0116,1621966761,21.049 47,0003,0005,0996.2,+20.2,056,0106,1621967060,20.537 45,0004,0006,0996.4,+20.3,056,0115,1621967361,21.153 45,0004,0006,0996.6,+19.6,059,0125,1621967660,20.479 47,0003,0005,0996.6,+19.6,058,0093,1621967960,20.751 45,0004,0006,0996.9,+19.7,058,0102,1621968260,20.996 47,0004,0006,0996.7,+20.0,057,0108,1621968560,20.674 45,0004,0006,0996.9,+19.1,060,0102,1621968860,20.81 45,0003,0005,0996.9,+19.1,059,0105,1621969160,20.664 45,0004,0006,0997.0,+19.3,059,0106,1621969460,20.695 45,0003,0005,0997.2,+18.2,063,0115,1621970060,20.472 45,0003,0005,0997.1,+18.2,063,0135,1621970360,20.663 47,0004,0006,0996.9,+18.7,061,0112,1621970660,20.429 47,0004,0006,0997.1,+18.1,063,0117,1621970960,20.41 45,0003,0005,0997.2,+18.1,063,0129,1621971260,20.399 45,0005,0007,0996.9,+18.0,063,0121,1621971560,20.937 45,0003,0005,0997.0,+18.4,061,0124,1621971860,20.418 47,0005,0007,0997.1,+18.1,062,0109,1621972160,20.409 42,0003,0005,0997.0,+17.2,066,0119,1621972460,20.891 45,0003,0005,0997.2,+17.5,064,0122,1621972760,20.615 45,0004,0006,0997.0,+17.2,065,0125,1621973060,20.63 47,0004,0006,0997.1,+17.4,064,0111,1621973360,20.434 45,0004,0006,0997.2,+17.4,064,0133,1621973660,20.65 45,0004,0006,0997.0,+16.9,066,0119,1621973960,20.999 45,0004,0006,0997.1,+17.3,065,0124,1621974260,20.672 47,0004,0006,0997.2,+17.4,064,0123,1621974560,20.888 47,0004,0006,0997.0,+17.0,065,0120,1621974860,20.392 45,0004,0006,0997.5,+16.8,066,0111,1621975160,20.561 47,0004,0006,0997.4,+16.9,065,0125,1621975460,20.363 45,0003,0005,0997.3,+16.7,066,0119,1621975761,21.004 45,0004,0006,0997.2,+16.3,066,0092,1621976060,20.561 47,0004,0006,0997.1,+15.8,067,0120,1621976960,20.612 45,0004,0006,0997.3,+15.2,071,0127,1621977260,20.856 47,0004,0006,0997.4,+15.8,067,0139,1621977560,20.497 45,0004,0006,0997.3,+16.0,066,0124,1621977860,20.789 45,0004,0006,0997.3,+15.7,068,0106,1621978160,20.686 47,0004,0006,0997.1,+15.8,067,0130,1621978460,20.266 45,0004,0006,0997.2,+15.6,068,0141,1621978760,20.52 45,0005,0007,0996.9,+15.5,068,0125,1621979060,20.312 45,0004,0006,0996.7,+15.5,067,0117,1621979660,20.253 45,0005,0007,0997.2,+15.2,068,0109,1621979960,20.763 45,0003,0005,0997.1,+15.2,067,0117,1621980260,20.788 45,0004,0006,0997.0,+15.0,068,0116,1621980560,20.468 45,0005,0007,0997.1,+14.8,069,0106,1621980860,20.219 47,0004,0006,0996.9,+14.8,070,0142,1621981160,20.555 99,0004,0006,0996.9,+15.4,067,0104,1621981460,20.224 45,0004,0006,0997.1,+15.2,069,0138,1621981760,20.554 45,0004,0006,0996.8,+15.1,069,0102,1621982060,20.727 45,0004,0006,0996.8,+15.3,068,0108,1621982360,20.453 45,0004,0006,0996.7,+15.1,069,0106,1621982660,20.198 45,0006,0008,0996.8,+14.8,071,0140,1621982960,20.544 47,0004,0006,0996.8,+15.3,069,0129,1621983260,20.43 45,0004,0006,0996.7,+15.4,068,0116,1621983560,20.216 45,0004,0006,0996.7,+15.0,070,0128,1621983860,20.531 45,0004,0006,0996.7,+15.0,070,0117,1621984160,20.712 45,0005,0007,0996.6,+14.9,070,0108,1621984460,20.459 47,0006,0008,0996.7,+15.1,068,0124,1621984760,20.687 45,0004,0006,0996.9,+15.1,068,0106,1621985060,20.67 45,0004,0006,0996.9,+15.1,068,0127,1621985360,20.403 45,0003,0005,0996.5,+14.3,070,0115,1621985660,20.485 45,0004,0006,0996.7,+14.7,070,0117,1621985960,20.711 45,0004,0006,0996.7,+14.7,068,0120,1621986260,20.159 45,0004,0006,0996.5,+14.5,069,0109,1621986560,20.141 47,0004,0006,0996.5,+14.6,068,0129,1621986860,20.659 45,0004,0006,0996.6,+14.4,069,0106,1621987160,20.349 47,0004,0006,0996.4,+14.5,070,0090,1621987460,20.639 47,0005,0007,0996.6,+14.5,069,0106,1621987760,20.673 45,0004,0006,0996.5,+14.5,068,0125,1621988060,20.355 47,0004,0006,0996.2,+14.4,070,0134,1621988360,20.121 45,0004,0006,0996.3,+14.4,069,0107,1621988660,20.351 45,0004,0006,0996.2,+14.4,069,0125,1621988960,20.651 45,0004,0006,0996.2,+13.9,071,0109,1621989260,20.104 47,0004,0006,0996.2,+14.1,071,0129,1621989560,20.652 45,0004,0006,0996.0,+14.0,072,0133,1621989860,20.155 47,0005,0007,0995.9,+14.1,071,0117,1621990160,20.079 45,0004,0006,0996.1,+14.4,070,0143,1621990460,20.616 45,0003,0005,0995.8,+14.3,069,0107,1621990760,20.345 45,0003,0005,0996.2,+13.4,072,0127,1621991060,20.386 45,0003,0005,0995.8,+14.1,070,0116,1621991360,20.583 45,0004,0006,0996.1,+13.7,071,0121,1621991660,20.562 45,0005,0007,0995.6,+14.1,070,0124,1621991960,20.281 45,0004,0006,0995.9,+13.8,071,0135,1621992260,20.113 45,0004,0006,0995.8,+13.9,070,0099,1621992560,20.05 47,0004,0006,0995.6,+13.8,070,0127,1621992860,20.292 45,0004,0006,0995.6,+13.7,070,0123,1621993160,20.044 45,0005,0007,0996.0,+13.7,070,0135,1621993460,20.279 47,0004,0006,0995.9,+13.9,068,0125,1621993760,20.692 47,0005,0007,0995.6,+13.5,068,0111,1621994060,20.033 45,0003,0005,0995.4,+13.3,070,0122,1621994360,20.526 47,0004,0006,0995.4,+13.6,069,0111,1621994660,20.021 47,0004,0006,0995.6,+13.1,070,0122,1621994960,20.26 45,0004,0006,0995.6,+13.3,069,0119,1621995260,20.001 45,0004,0006,0995.4,+13.3,069,0129,1621995560,20.238 47,0004,0006,0995.6,+12.8,072,0130,1621995860,20.07 47,0005,0007,0995.5,+13.0,072,0127,1621996160,20.536 47,0004,0006,0995.5,+13.0,070,0104,1621996459,19.991 47,0004,0006,0995.4,+13.0,070,0123,1621996760,20.243 45,0004,0006,0995.8,+12.9,070,0107,1621997060,20.493 45,0004,0006,0995.6,+13.1,071,0136,1621997359,19.987 99,0004,0006,0996.0,+12.9,071,0122,1621997659,19.981 45,0005,0007,0996.1,+13.0,070,0121,1621997960,20.243 45,0004,0006,0996.0,+13.0,070,0101,1621998260,20.192 45,0004,0006,0995.6,+12.7,073,0124,1621998560,20.521 45,0004,0006,0995.5,+12.7,073,0129,1621998859,19.964 45,0006,0008,0995.7,+12.8,073,0138,1621999160,20.193 45,0006,0008,0995.8,+13.2,072,0115,1621999459,19.941 45,0006,0008,0995.7,+13.5,071,0122,1621999759,19.959 45,0005,0007,0995.7,+13.5,071,0124,1622000060,20.185 47,0004,0006,0995.7,+13.2,074,0111,1622000359,19.926 45,0005,0007,0995.9,+13.9,072,0123,1622000659,19.944 45,0005,0007,0996.0,+13.7,074,0111,1622000960,20.511 47,0005,0007,0996.3,+13.7,075,0125,1622001260,20.478 45,0005,0007,0996.1,+14.2,072,0120,1622001560,20.131 45,0005,0007,0995.9,+14.3,071,0122,1622001860,20.15 45,0056,0075,0996.1,+14.9,069,0119,1622002159,19.903 45,0010,0013,0996.3,+14.8,071,0123,1622002460,20.128 45,0005,0007,0996.3,+15.2,068,0111,1622002759,19.905 45,0006,0008,0996.1,+15.5,069,0131,1622003060,20.203 47,0005,0007,0996.1,+15.8,068,0102,1622003360,20.393 45,0005,0007,0996.1,+15.8,068,0134,1622003660,20.201 45,0005,0007,0996.2,+16.2,067,0130,1622003960,20.122 45,0005,0007,0996.3,+16.5,066,0105,1622004259,19.938 45,0005,0007,0996.3,+16.3,067,0118,1622004559,19.882 45,0008,0011,0996.4,+16.3,067,0128,1622004860,20.39 45,0009,0012,0996.3,+16.6,065,0122,1622005159,19.877 45,0008,0011,0996.4,+16.2,066,0132,1622005459,19.861 45,0015,0021,0996.6,+17.1,063,0116,1622005760,20.375 45,0019,0026,0996.4,+16.9,064,0118,1622006060,20.421 45,0052,0070,0996.7,+17.2,064,0123,1622006360,20.087 47,0016,0022,0996.6,+17.5,063,0131,1622006660,20.32 45,0008,0011,0996.8,+17.6,062,0135,1622006959,19.902 45,0008,0011,0996.7,+17.2,061,0120,1622007260,20.631 45,0019,0026,0996.7,+18.0,059,0116,1622007560,20.461 47,0006,0008,0996.6,+18.1,061,0124,1622007859,19.834 47,0005,0007,0996.4,+18.4,058,0123,1622008160,20.347 45,0004,0006,0996.5,+18.2,056,0130,1622008459,19.868 45,0008,0011,0996.7,+18.6,057,0108,1622008760,20.008 45,0005,0007,0996.4,+19.2,059,0127,1622009059,19.78 47,0008,0011,0996.2,+19.5,056,0118,1622009359,19.784 47,0020,0027,0996.5,+19.3,055,0126,1622009660,20.023 47,0004,0006,0996.4,+19.6,057,0113,1622009959,19.836 47,0006,0008,0996.4,+20.0,055,0115,1622010259,19.792 47,0005,0007,0996.2,+20.3,055,0115,1622010559,19.775 49,0004,0006,0996.5,+19.7,056,0132,1622010859,19.773 45,0004,0006,0996.4,+20.2,054,0115,1622011160,20.007 37,0003,0005,0995.9,+21.3,051,0125,1622011459,19.976 45,0004,0006,0996.4,+20.8,051,0103,1622011760,20.12 47,0003,0005,0996.2,+21.0,046,0133,1622012059,19.971 47,0003,0005,0996.4,+21.1,048,0123,1622012359,19.75 47,0003,0005,0996.2,+22.4,045,0107,1622012659,19.732 47,0003,0005,0996.3,+21.8,042,0102,1622012960,20.22 47,0003,0005,0996.1,+22.3,041,0125,1622013259,19.705 47,0003,0005,0996.2,+22.9,044,0131,1622013560,20.226 47,0002,0003,0996.2,+22.8,043,0156,1622013860,20.28 45,0002,0003,0996.0,+22.8,044,0133,1622014160,20.115 47,0002,0003,0995.8,+22.2,044,0141,1622014459,19.711 45,0003,0005,0996.1,+21.6,044,0135,1622014759,19.695 47,0001,0002,0996.1,+21.6,046,0134,1622015060,20.228 45,0002,0003,0996.1,+21.6,048,0114,1622015359,19.698 47,0003,0005,0996.2,+21.4,050,0124,1622015659,19.691 47,0002,0003,0995.9,+22.0,048,0105,1622015959,19.684 45,0002,0003,0996.0,+21.8,050,0137,1622016260,20.167 45,0003,0005,0996.0,+21.7,049,0122,1622016559,19.728 45,0002,0003,0996.0,+22.1,050,0100,1622016860,20.321 47,0003,0005,0995.8,+22.3,051,0133,1622017159,19.648 47,0003,0005,0995.9,+22.3,050,0128,1622017459,19.73 47,0003,0005,0995.8,+22.9,049,0121,1622017760,20.204 45,0002,0003,0996.1,+22.7,050,0121,1622018060,20.285 45,0003,0005,0996.1,+23.2,048,0143,1622018359,19.973 45,0001,0002,0995.9,+23.4,050,0125,1622018659,19.638 47,0002,0003,0996.1,+22.9,051,0105,1622018959,19.924 47,0002,0003,0996.2,+23.3,051,0114,1622019259,19.94 45,0001,0002,0996.2,+23.2,052,0119,1622019559,19.601 40,0001,0002,0996.1,+23.1,050,0125,1622019859,19.604 47,0003,0005,0995.8,+23.8,051,0108,1622020159,19.83 47,0003,0005,0996.1,+24.6,049,0142,1622020459,19.915 45,0003,0005,0996.0,+24.6,049,0117,1622020759,19.816 45,0003,0005,0995.7,+25.1,047,0111,1622021060,20.128 45,0004,0006,0996.0,+24.9,047,0108,1622021359,19.577 45,0003,0005,0996.0,+25.4,047,0112,1622021660,20.105 45,0002,0003,0995.8,+24.8,046,0114,1622021959,19.569 47,0003,0005,0995.9,+25.4,044,0125,1622022259,19.882 47,0003,0005,0995.7,+25.1,044,0115,1622022560,20.036 99,0002,0003,0995.7,+25.9,044,0102,1622022859,19.559 47,0002,0003,0996.0,+25.4,043,0109,1622023159,19.83 47,0003,0005,0995.7,+25.1,043,0114,1622023459,19.555 47,0003,0005,0995.6,+25.9,043,0121,1622023759,19.545 47,0003,0005,0995.4,+26.5,041,0104,1622024059,19.544 47,0002,0003,0995.7,+26.4,042,0137,1622024359,19.772 45,0003,0005,0995.5,+26.5,041,0105,1622024659,19.607 47,0002,0003,0995.5,+26.4,039,0098,1622024959,19.527 47,0003,0005,0995.4,+26.5,042,0125,1622025259,19.544 47,0003,0005,0995.7,+25.6,041,0140,1622025559,19.86 45,0003,0005,0995.4,+25.4,044,0113,1622025859,19.998 45,0003,0005,0995.7,+25.4,044,0108,1622026159,19.988 47,0003,0005,0995.5,+25.0,044,0128,1622026459,19.749 47,0004,0006,0995.5,+24.7,047,0121,1622026759,19.47 47,0003,0005,0995.6,+24.3,048,0120,1622027059,19.514 45,0001,0002,0995.4,+24.3,047,0123,1622027360,20.049 47,0004,0006,0995.3,+23.9,050,0116,1622027659,19.474 45,0004,0006,0995.6,+24.0,050,0115,1622027960,20.004 47,0003,0005,0995.5,+23.7,051,0126,1622028259,20 47,0003,0005,0995.5,+24.0,052,0111,1622028559,19.691 47,0003,0005,0995.3,+23.5,053,0112,1622028859,19.546 47,0003,0005,0995.5,+23.2,053,0117,1622029159,19.441 47,0002,0003,0995.3,+23.1,054,0118,1622029459,19.932 47,0003,0005,0995.3,+22.8,055,0118,1622029759,19.42 47,0001,0002,0995.3,+22.7,055,0112,1622030059,19.473 47,0003,0005,0995.5,+22.2,057,0120,1622030359,19.647 45,0003,0005,0995.5,+21.7,061,0114,1622030659,19.411 47,0003,0005,0995.6,+21.9,062,0122,1622030959,19.416 45,0003,0005,0995.4,+21.7,064,0122,1622031259,19.922 47,0003,0005,0995.2,+21.9,065,0128,1622031559,19.401 47,0003,0005,0995.3,+21.6,064,0145,1622031859,19.701 45,0002,0003,0995.5,+21.8,060,0107,1622032159,19.373 45,0003,0005,0995.4,+22.4,059,0127,1622032460,20.007 99,0003,0005,0995.2,+21.8,063,0134,1622032759,19.601 45,0002,0003,0995.4,+22.0,062,0127,1622033059,19.362 45,0003,0005,0995.3,+21.9,062,0124,1622033359,19.352 47,0003,0005,0995.5,+22.2,060,0113,1622033659,19.583 45,0003,0005,0995.2,+22.0,060,0115,1622033959,19.886 45,0003,0005,0995.0,+21.8,062,0099,1622034259,19.399 45,0003,0005,0994.8,+21.5,063,0117,1622034559,19.871 45,0003,0005,0994.3,+20.5,067,0129,1622034859,19.34 45,0003,0005,0994.9,+20.6,067,0124,1622035159,19.56 45,0004,0006,0995.3,+21.3,065,0121,1622035459,19.848 45,0004,0006,0995.2,+20.8,073,0117,1622035759,19.339 45,0005,0007,0994.9,+21.1,066,0103,1622036059,19.844 45,0004,0006,0995.1,+21.9,067,0143,1622036359,19.299 47,0004,0006,0995.4,+21.8,066,0140,1622036659,19.798 45,0003,0005,0995.0,+22.3,064,0104,1622036959,19.774 45,0005,0007,0995.3,+22.8,063,0103,1622037259,19.573 45,0004,0006,0995.3,+22.2,065,0121,1622037559,19.544 45,0004,0006,0995.4,+22.1,065,0109,1622037859,19.278 45,0004,0006,0995.5,+22.2,063,0105,1622038159,19.26 47,0003,0005,0995.3,+21.8,066,0121,1622038459,19.787 47,0003,0005,0994.7,+21.7,064,0114,1622038759,19.808 45,0003,0005,0994.9,+21.4,064,0139,1622039059,19.251 45,0004,0006,0995.2,+21.2,066,0120,1622039359,19.739 45,0003,0005,0995.0,+21.5,068,0128,1622039659,19.493 45,0003,0005,0995.0,+21.2,067,0119,1622039959,19.509 45,0004,0006,0994.9,+22.2,067,0130,1622040259,19.74 45,0003,0005,0994.7,+22.6,066,0115,1622040559,19.231 45,0003,0005,0994.7,+23.1,064,0121,1622040859,19.763 45,0003,0005,0994.6,+22.4,063,0110,1622041159,19.532 45,0003,0005,0994.7,+22.7,063,0113,1622041459,19.832 45,0002,0003,0994.6,+22.3,062,0122,1622041759,19.715 45,0003,0005,0994.6,+22.0,066,0109,1622042059,19.413 45,0003,0005,0994.6,+21.7,064,0114,1622042359,19.458 45,0003,0005,0994.7,+22.0,065,0108,1622042659,19.189 40,0003,0005,0994.6,+22.0,061,0121,1622042959,19.197 45,0003,0005,0994.7,+21.5,062,0123,1622043259,19.182 45,0003,0005,0994.5,+21.3,061,0122,1622043559,19.186 45,0003,0005,0994.5,+20.8,061,0105,1622043859,19.696 47,0003,0005,0994.7,+20.6,060,0112,1622044159,19.385 45,0004,0006,0994.8,+20.2,061,0111,1622044459,19.247 45,0003,0005,0994.7,+20.0,062,0100,1622044759,19.42 42,0003,0005,0994.6,+19.8,064,0130,1622045059,19.536 45,0003,0005,0994.7,+20.0,062,0122,1622045359,19.183 45,0003,0005,0994.7,+19.4,064,0113,1622045659,19.716 45,0003,0005,0994.6,+19.5,063,0111,1622045959,19.122 45,0003,0005,0994.4,+19.0,066,0117,1622046259,19.12 45,0004,0006,0994.5,+19.1,064,0096,1622046559,19.106 45,0004,0006,0994.4,+18.5,066,0117,1622046859,19.395 47,0003,0005,0994.6,+18.4,066,0121,1622047159,19.335 45,0004,0006,0994.9,+18.8,064,0114,1622047459,19.175 45,0004,0006,0995.1,+18.7,063,0104,1622047759,19.097 45,0004,0006,0995.0,+18.3,066,0133,1622048059,19.329 45,0004,0006,0995.0,+17.9,066,0117,1622048359,19.636 47,0003,0005,0995.2,+17.8,066,0115,1622048659,19.122 47,0004,0006,0995.0,+17.8,065,0109,1622048959,19.609 45,0003,0005,0995.0,+17.8,065,0117,1622049259,19.07 45,0003,0005,0995.3,+17.6,066,0114,1622049559,19.344 45,0004,0006,0995.4,+17.0,068,0123,1622049859,19.888 45,0005,0007,0995.6,+16.7,069,0120,1622050159,19.279 47,0004,0006,0995.3,+17.1,068,0125,1622050459,19.29 99,0004,0006,0995.2,+17.0,068,0128,1622050759,19.062 45,0006,0008,0995.2,+17.0,068,0137,1622051059,19.28 35,0005,0007,0995.3,+17.0,068,0108,1622051359,19.581 45,0004,0006,0995.3,+16.6,069,0111,1622051659,19.291 47,0004,0006,0995.4,+16.5,070,0148,1622051959,19.401 45,0005,0007,0995.2,+17.0,067,0122,1622052259,19.565 47,0006,0008,0995.3,+16.5,069,0137,1622052559,19.587 47,0006,0008,0995.0,+16.5,069,0132,1622052859,19.242 45,0006,0008,0995.3,+15.9,072,0127,1622053159,19.496 47,0006,0008,0995.3,+16.1,071,0131,1622053459,19.009 45,0005,0007,0995.6,+16.0,069,0115,1622053759,19.493 45,0006,0008,0995.5,+16.0,071,0113,1622054060,20.156 47,0005,0007,0995.8,+15.7,070,0119,1622054359,19.222 47,0005,0007,0996.0,+15.5,072,0131,1622054659,19.618 45,0005,0007,0995.8,+16.0,069,0105,1622054959,19.218 47,0005,0007,0996.0,+15.5,070,0129,1622055259,19.185 47,0006,0008,0996.2,+15.1,073,0121,1622055559,19.019 47,0005,0007,0996.0,+15.5,071,0114,1622055859,19.173 47,0006,0008,0996.1,+15.8,071,0113,1622056159,19.472 47,0005,0007,0996.1,+15.7,071,0118,1622056459,19.182 47,0006,0008,0995.9,+16.0,070,0109,1622056759,19.456 47,0007,0010,0995.9,+15.5,072,0112,1622057059,19.259 47,0006,0008,0996.2,+15.9,070,0110,1622057359,19.413 45,0006,0008,0996.1,+15.5,072,0124,1622057659,19.283 47,0006,0008,0996.1,+15.2,073,0133,1622057959,19.013 45,0006,0008,0996.0,+15.8,071,0138,1622058259,19.521 45,0006,0008,0996.1,+15.8,071,0117,1622058559,19.147 45,0006,0008,0996.0,+15.8,071,0145,1622058858,18.965 45,0006,0008,0995.8,+16.0,070,0109,1622059159,19.132 47,0006,0008,0995.8,+15.3,073,0111,1622059459,19.188 45,0006,0008,0996.1,+15.5,072,0113,1622059758,18.919 45,0006,0008,0995.9,+15.3,072,0130,1622060059,19.386 45,0006,0008,0995.7,+15.0,073,0128,1622060358,18.875 47,0005,0007,0996.0,+15.1,072,0111,1622060658,18.867 47,0007,0010,0995.9,+15.1,071,0131,1622060959,19.234 45,0006,0008,0995.6,+15.0,072,0112,1622061258,18.899 47,0007,0010,0995.9,+14.4,073,0123,1622061559,19.367 47,0006,0008,0995.9,+14.1,074,0139,1622061858,18.85 45,0006,0008,0995.7,+14.1,072,0110,1622062158,18.863 45,0006,0008,0995.9,+14.4,072,0125,1622062459,19.497 45,0006,0008,0995.7,+14.6,071,0101,1622062758,18.841 45,0006,0008,0995.9,+14.4,072,0139,1622063058,18.89 47,0006,0008,0995.9,+14.6,072,0124,1622063359,19.055 47,0006,0008,0995.6,+14.5,071,0118,1622063659,19.187 47,0008,0011,0995.8,+14.6,072,0110,1622063959,19.044 45,0007,0010,0995.8,+14.3,072,0097,1622064259,19.415 47,0006,0008,0995.6,+14.2,073,0121,1622064558,18.795 45,0007,0010,0995.5,+14.5,074,0136,1622064859,19.331 45,0007,0010,0995.5,+14.5,075,0122,1622065159,19.143 45,0007,0010,0995.7,+14.6,075,0126,1622065458,18.848 45,0007,0010,0995.2,+14.7,073,0121,1622065758,18.785 45,0008,0011,0995.3,+14.8,074,0125,1622066059,19.025 45,0007,0010,0995.0,+14.5,076,0130,1622066359,19.346 45,0008,0011,0995.0,+15.1,074,0118,1622066659,19.301 45,0008,0011,0994.9,+14.9,075,0119,1622066958,18.775 45,0009,0012,0995.1,+14.3,076,0103,1622067258,18.835 45,0007,0010,0994.9,+14.3,075,0113,1622067559,19.321 45,0007,0010,0994.8,+14.4,074,0120,1622067860,20.139 45,0008,0011,0994.8,+14.3,075,0109,1622068159,19.1 45,0007,0010,0994.7,+14.4,074,0105,1622068458,18.813 45,0008,0011,0994.6,+14.3,075,0114,1622068759,19.01 45,0007,0010,0994.8,+14.3,076,0121,1622069059,19.121 45,0008,0011,0994.6,+14.2,076,0114,1622069358,18.741 45,0006,0008,0994.6,+14.3,075,0129,1622069659,19.269 45,0008,0011,0994.8,+14.5,075,0107,1622069959,19.043 45,0009,0012,0994.6,+14.4,076,0105,1622070258,18.981 45,0007,0010,0994.4,+15.0,074,0136,1622070559,19.26 45,0008,0011,0994.5,+14.5,077,0098,1622070858,18.96 45,0009,0012,0994.5,+14.5,078,0126,1622071159,19.233 45,0008,0011,0994.7,+15.1,075,0113,1622071459,19.206 45,0009,0012,0994.3,+15.0,077,0109,1622071759,19.071 45,0009,0012,0994.2,+15.0,077,0114,1622072059,19.003 45,0008,0011,0994.4,+15.1,076,0124,1622072359,19.148 45,0009,0012,0994.1,+14.8,077,0108,1622072659,19.265 45,0008,0011,0994.2,+14.9,076,0127,1622072958,18.672 45,0009,0012,0994.2,+14.6,077,0133,1622073259,19.226 45,0008,0011,0994.3,+14.6,077,0104,1622073558,18.891 45,0008,0011,0993.9,+14.8,076,0125,1622073858,18.766 45,0009,0012,0993.9,+15.0,077,0100,1622074158,18.988 45,0008,0011,0994.2,+15.3,075,0114,1622074459,19.177 45,0009,0012,0994.0,+15.0,077,0108,1622074758,18.659 45,0009,0012,0994.0,+15.4,075,0120,1622075058,18.704 45,0008,0011,0993.7,+15.3,075,0119,1622075358,18.634 45,0008,0011,0993.8,+15.2,075,0125,1622075658,18.883 42,0008,0011,0994.1,+15.3,075,0111,1622075958,18.943 45,0009,0012,0994.1,+15.4,075,0118,1622076259,19.165 45,0008,0011,0993.9,+15.6,074,0118,1622076559,19.173 45,0008,0011,0993.9,+15.4,075,0141,1622076858,18.661 45,0008,0011,0993.8,+15.5,075,0122,1622077158,18.929 45,0009,0012,0993.5,+15.3,076,0120,1622077458,18.597 45,0008,0011,0993.5,+15.4,076,0114,1622077758,18.835 45,0008,0011,0993.9,+15.2,076,0127,1622078058,18.586 45,0009,0012,0993.6,+15.5,074,0124,1622078358,18.854 45,0008,0011,0993.6,+15.4,075,0117,1622078658,18.858 45,0008,0011,0993.8,+15.3,075,0107,1622078958,18.63 42,0008,0011,0993.7,+15.7,074,0116,1622079259,19.101 42,0009,0012,0993.8,+15.5,075,0116,1622079558,18.561 45,0009,0012,0993.8,+15.6,074,0122,1622079859,19.123 45,0008,0011,0993.5,+15.6,074,0104,1622080159,19.07 45,0010,0013,0993.6,+15.3,075,0134,1622080458,18.781 45,0009,0012,0993.7,+15.5,075,0135,1622080758,18.857 45,0009,0012,0993.7,+15.1,076,0128,1622081058,18.995 45,0008,0011,0993.4,+15.4,075,0114,1622081358,18.795 45,0008,0011,0993.5,+15.4,075,0113,1622081658,18.546 45,0008,0011,0993.4,+15.4,075,0114,1622081959,19.102 45,0009,0012,0993.5,+15.5,074,0113,1622082258,18.541 45,0008,0011,0993.9,+15.2,076,0122,1622082859,19.303 45,0009,0012,0993.9,+15.2,076,0121,1622083158,18.748 45,0009,0012,0993.9,+15.1,076,0114,1622083458,18.722 47,0008,0011,0994.1,+15.3,075,0109,1622083758,18.491 47,0007,0010,0993.9,+15.5,074,0131,1622084059,19.004 47,0007,0010,0994.3,+15.5,074,0110,1622084358,18.565 47,0007,0010,0994.1,+15.3,077,0116,1622084658,18.491 45,0006,0008,0994.3,+15.5,075,0116,1622084958,18.803 47,0008,0011,0994.0,+15.6,075,0127,1622085258,18.698 45,0007,0010,0994.1,+15.7,074,0132,1622085558,18.477 45,0007,0010,0993.8,+15.5,075,0121,1622085859,19.242 45,0008,0011,0993.9,+15.4,076,0121,1622086158,18.978 45,0007,0010,0993.8,+15.5,075,0120,1622086458,18.467 45,0007,0010,0993.6,+15.5,075,0128,1622086758,18.963 45,0007,0010,0993.6,+15.5,075,0122,1622087058,18.817 47,0007,0010,0993.6,+15.4,075,0111,1622087358,18.696 45,0007,0010,0993.5,+15.6,074,0130,1622087658,18.438 45,0008,0011,0993.6,+15.8,073,0123,1622087958,18.686 45,0008,0011,0993.4,+15.6,074,0113,1622088258,18.678 42,0006,0008,0993.5,+15.8,072,0117,1622088558,18.744 45,0006,0008,0993.9,+15.9,073,0111,1622088859,19.055 45,0006,0008,0993.7,+16.1,072,0100,1622089158,18.726 45,0006,0008,0993.8,+16.0,073,0132,1622089458,18.641 45,0006,0008,0993.5,+16.4,071,0112,1622089758,18.742 47,0007,0010,0993.4,+16.7,069,0108,1622090058,18.456 45,0006,0008,0993.5,+16.7,070,0123,1622090358,18.643 45,0006,0008,0993.5,+16.8,070,0113,1622090658,18.527 45,0006,0008,0993.7,+16.8,071,0124,1622090958,18.476 47,0005,0007,0994.1,+16.8,071,0129,1622091258,18.62 47,0007,0010,0993.8,+17.2,069,0114,1622091558,18.39 47,0006,0008,0993.9,+17.5,069,0125,1622091858,18.751 47,0005,0007,0993.9,+17.3,070,0129,1622092158,18.677 45,0006,0008,0993.9,+17.4,069,0129,1622092458,18.888 45,0006,0008,0993.8,+17.0,069,0110,1622092758,18.355 47,0005,0007,0994.1,+17.5,068,0127,1622093058,18.597 45,0006,0008,0993.9,+18.0,067,0114,1622093358,18.671 47,0006,0008,0994.0,+17.5,069,0122,1622093658,18.884 45,0006,0008,0994.0,+18.1,066,0117,1622093958,18.353 47,0005,0007,0993.7,+18.7,064,0111,1622094258,18.607 47,0005,0007,0993.9,+18.5,064,0107,1622094558,18.418 99,0006,0008,0993.6,+18.7,063,0122,1622094858,18.397 45,0004,0006,0993.6,+18.5,065,0128,1622095158,18.787 47,0007,0010,0993.6,+18.7,063,0127,1622095458,18.82 47,0005,0007,0993.7,+18.7,063,0124,1622095758,18.655 45,0005,0007,0993.5,+19.0,064,0109,1622096058,18.529 47,0005,0007,0994.0,+19.2,062,0137,1622096358,18.841 45,0005,0007,0993.6,+19.5,061,0121,1622096658,18.518 47,0005,0007,0993.6,+19.7,060,0099,1622096958,18.543 47,0005,0007,0993.6,+19.7,058,0112,1622097258,18.271 47,0006,0008,0993.6,+20.4,057,0129,1622097558,18.34 45,0005,0007,0993.8,+20.2,058,0121,1622097858,18.285 47,0004,0006,0993.7,+20.6,057,0122,1622098158,18.513 45,0003,0005,0993.4,+20.8,057,0117,1622098458,18.511 47,0004,0006,0993.7,+21.4,057,0128,1622098758,18.329 47,0005,0007,0993.5,+21.5,057,0134,1622099058,18.487 47,0005,0007,0993.6,+21.5,057,0121,1622099358,18.581 47,0006,0008,0993.6,+21.2,056,0133,1622099658,18.479 45,0004,0006,0993.4,+21.5,055,0112,1622099958,18.83 47,0005,0007,0993.4,+21.6,057,0130,1622100258,18.723 49,0006,0008,0993.8,+21.7,057,0124,1622100558,18.553 47,0005,0007,0993.8,+21.7,056,0150,1622100858,18.548 45,0006,0008,0993.6,+21.5,056,0114,1622101158,18.781 45,0005,0007,0993.5,+21.6,057,0121,1622101458,18.459 47,0005,0007,0993.6,+21.6,056,0103,1622101758,18.45 47,0007,0010,0993.9,+21.5,056,0112,1622102058,18.26 47,0005,0007,0993.8,+22.0,054,0132,1622102358,18.439 45,0006,0008,0993.7,+22.0,054,0113,1622102658,18.44 47,0005,0007,0993.8,+22.1,053,0126,1622102958,18.508 99,0008,0011,0993.9,+21.4,054,0115,1622103258,18.439 47,0006,0008,0993.9,+22.5,053,0110,1622103558,18.171 47,0005,0007,0993.5,+21.9,052,0108,1622103858,18.408 47,0007,0010,0993.7,+22.9,051,0121,1622104158,18.17 47,0006,0008,0993.9,+22.9,051,0105,1622104458,18.418 47,0005,0007,0993.9,+22.9,050,0116,1622104758,18.392 47,0007,0010,0993.8,+23.4,050,0127,1622105058,18.141 45,0006,0008,0993.9,+23.3,050,0113,1622105358,18.133 35,0004,0006,0993.7,+23.2,050,0123,1622105658,18.378 47,0006,0008,0993.8,+23.3,050,0125,1622105958,18.649 47,0005,0007,0993.9,+23.3,049,0129,1622106258,18.357 47,0006,0008,0993.8,+23.6,049,0104,1622106558,18.631 47,0005,0007,0993.5,+23.4,049,0121,1622106858,18.388 47,0006,0008,0993.8,+23.2,051,0128,1622107158,18.351 47,0005,0007,0993.6,+23.6,050,0108,1622107458,18.131 47,0006,0008,0993.8,+23.5,050,0130,1622107758,18.158 47,0006,0008,0993.9,+23.3,048,0126,1622108058,18.616 47,0005,0007,0993.7,+23.4,049,0123,1622108358,18.079 47,0006,0008,0993.8,+23.9,048,0130,1622108658,18.348 47,0005,0007,0993.5,+24.3,048,0128,1622108958,18.607 47,0005,0007,0993.8,+24.3,049,0129,1622109258,18.283 47,0005,0007,0993.5,+23.8,048,0104,1622109558,18.269 47,0006,0008,0993.6,+24.3,049,0123,1622109858,18.578 47,0006,0008,0993.4,+24.8,049,0129,1622110158,18.059 47,0005,0007,0993.3,+24.8,048,0122,1622110458,18.047 45,0004,0006,0993.5,+25.3,046,0130,1622110758,18.626 49,0006,0008,0993.7,+24.5,049,0114,1622111058,18.066 47,0004,0006,0993.4,+24.1,048,0111,1622111358,18.264 47,0005,0007,0993.5,+24.4,047,0120,1622111658,18.402 47,0006,0008,0993.3,+25.4,050,0107,1622111958,18.642 47,0005,0007,0993.4,+25.3,049,0149,1622112258,18.261 47,0006,0008,0993.1,+25.6,050,0113,1622112558,18.722 47,0005,0007,0993.3,+25.5,049,0099,1622112858,18.143 45,0006,0008,0993.6,+24.9,046,0079,1622113157,17.981 47,0006,0008,0993.2,+24.8,046,0127,1622113458,18.671 47,0005,0007,0993.1,+25.9,046,0118,1622113758,18.015 47,0007,0010,0993.3,+25.7,045,0115,1622114058,18.011 47,0006,0008,0992.9,+26.2,043,0117,1622114358,18.067 47,0006,0008,0993.1,+25.4,044,0117,1622114658,18.529 47,0006,0008,0993.5,+25.0,045,0125,1622114957,17.963 47,0005,0007,0993.5,+25.3,045,0118,1622115257,17.957 49,0005,0007,0993.6,+25.0,045,0124,1622115558,18.202 47,0006,0008,0993.4,+24.5,047,0132,1622115858,18.654 49,0006,0008,0993.5,+23.8,048,0104,1622116158,18.213 47,0006,0008,0993.3,+23.8,049,0097,1622116458,18.264 47,0007,0010,0993.2,+24.3,049,0128,1622116758,18.179 47,0006,0008,0993.2,+24.2,049,0110,1622117058,18.21 47,0005,0007,0993.0,+23.9,050,0112,1622117358,18.236 47,0006,0008,0993.1,+24.1,050,0120,1622117657,17.918 45,0007,0010,0993.1,+24.1,051,0127,1622117957,17.917 47,0006,0008,0993.0,+23.9,050,0126,1622118258,18.145 47,0007,0010,0993.1,+23.4,051,0137,1622118557,17.907 47,0007,0010,0993.1,+23.2,051,0111,1622118858,18.221 47,0006,0008,0993.1,+23.2,052,0135,1622119158,18.11 49,0007,0010,0993.0,+23.4,052,0126,1622119457,17.955 47,0006,0008,0992.8,+23.9,051,0119,1622119757,17.946 45,0006,0008,0992.7,+24.5,051,0129,1622120058,18.104 47,0005,0007,0992.1,+25.0,049,0128,1622120357,17.862 47,0006,0008,0992.1,+24.6,049,0129,1622120657,17.869 40,0006,0008,0992.2,+24.8,050,0105,1622120958,18.113 47,0006,0008,0992.5,+24.1,052,0113,1622121257,17.887 49,0007,0010,0992.2,+24.6,049,0130,1622121558,18.327 47,0006,0008,0992.1,+23.9,049,0126,1622121857,17.853 47,0006,0008,0992.6,+24.1,050,0122,1622122158,18.065 47,0006,0008,0992.4,+23.9,049,0112,1622122458,18.069 47,0006,0008,0992.3,+24.4,050,0122,1622122757,17.826 49,0005,0007,0992.2,+25.2,046,0115,1622123057,17.825 47,0006,0008,0992.4,+25.1,047,0130,1622123357,17.81 47,0005,0007,0992.0,+24.6,046,0134,1622123657,17.896 47,0005,0007,0991.9,+25.3,046,0125,1622123958,18.386 47,0005,0007,0991.9,+25.3,046,0113,1622124258,18.319 45,0005,0007,0992.1,+24.7,046,0131,1622124557,17.794 47,0006,0008,0992.2,+24.3,047,0128,1622124858,18.046 47,0006,0008,0991.9,+23.5,049,0109,1622125158,18.334 47,0006,0008,0991.7,+23.5,049,0116,1622125457,17.767 47,0005,0007,0991.7,+24.2,049,0128,1622125758,18.008 47,0005,0007,0991.7,+24.9,046,0123,1622126058,18.22 45,0005,0007,0991.3,+24.3,048,0127,1622126358,18.186 47,0006,0008,0991.1,+24.8,047,0104,1622126657,17.751 45,0006,0008,0991.3,+24.6,047,0129,1622126957,17.983 47,0006,0008,0991.2,+24.3,047,0104,1622127257,17.974 47,0005,0007,0991.0,+24.5,046,0124,1622127557,17.737 47,0005,0007,0991.0,+24.1,048,0104,1622127857,17.96 49,0004,0006,0990.8,+24.1,046,0136,1622128157,17.765 47,0005,0007,0990.9,+24.0,047,0115,1622128457,17.964 45,0005,0007,0990.8,+23.7,047,0112,1622128757,17.947 45,0006,0008,0991.2,+23.2,048,0114,1622129058,18.288 45,0006,0008,0991.2,+23.5,047,0121,1622129357,17.707 47,0005,0007,0991.2,+23.5,048,0125,1622129657,17.928 47,0006,0008,0991.0,+23.3,048,0125,1622129958,18.233 45,0005,0007,0990.9,+23.4,048,0135,1622130257,17.933 45,0005,0007,0991.1,+23.0,047,0126,1622130557,17.681 45,0005,0007,0991.1,+22.3,049,0110,1622130857,17.943 45,0005,0007,0991.3,+22.9,048,0120,1622131158,18.238 45,0005,0007,0991.4,+22.4,049,0111,1622131457,17.653 47,0005,0007,0991.2,+22.0,051,0101,1622131757,17.892 45,0006,0008,0991.3,+21.6,051,0105,1622132057,17.888 47,0006,0008,0991.6,+21.2,052,0136,1622132357,17.647 99,0006,0008,0991.7,+20.8,053,0109,1622132657,17.865 42,0007,0010,0991.5,+20.9,054,0113,1622132957,17.64 47,0006,0008,0991.4,+20.8,054,0117,1622133257,17.631 47,0006,0008,0991.7,+20.3,056,0116,1622133557,17.944 47,0006,0008,0991.7,+20.4,056,0094,1622133858,18.11 45,0006,0008,0991.9,+20.1,057,0110,1622134157,18 47,0007,0010,0991.6,+20.2,056,0115,1622134458,18.161 45,0006,0008,0991.8,+20.1,057,0104,1622134758,18.177 45,0007,0010,0991.7,+20.0,057,0114,1622135057,17.867 47,0006,0008,0992.1,+19.6,058,0129,1622135360,20.375 45,0007,0010,0991.9,+19.9,057,0130,1622135657,17.588 45,0006,0008,0991.7,+19.4,058,0115,1622135958,18.116 45,0007,0010,0991.9,+19.7,057,0116,1622136258,18.79 45,0008,0011,0991.9,+18.9,060,0126,1622136557,17.656 45,0007,0010,0991.9,+19.1,059,0123,1622136858,18.107 47,0006,0008,0992.1,+19.0,059,0116,1622137157,17.963 47,0007,0010,0992.1,+19.1,060,0111,1622137457,17.768 45,0008,0011,0992.3,+18.9,060,0116,1622137757,17.532 47,0008,0011,0992.4,+18.5,062,0120,1622138057,17.783 47,0008,0011,0992.6,+18.3,062,0116,1622138357,17.57 47,0007,0010,0992.5,+18.4,062,0117,1622138657,17.995 47,0007,0010,0992.4,+18.0,064,0128,1622138957,17.572 47,0007,0010,0992.6,+17.7,065,0119,1622139257,17.52 45,0007,0010,0992.7,+18.0,064,0132,1622139558,18.095 45,0008,0011,0992.8,+17.6,065,0120,1622139857,17.82 45,0007,0010,0992.9,+17.3,065,0126,1622140157,17.499 45,0008,0011,0992.9,+16.9,067,0134,1622140457,17.846 47,0008,0011,0992.7,+17.1,066,0121,1622140757,17.99 45,0007,0010,0992.9,+16.8,067,0124,1622141057,17.726 47,0008,0011,0993.0,+16.5,067,0122,1622141357,17.509 47,0008,0011,0992.9,+16.4,067,0118,1622141657,17.471 45,0008,0011,0993.1,+16.3,066,0121,1622141957,17.463 47,0008,0011,0993.1,+16.0,068,0098,1622142258,18.014 47,0007,0010,0993.2,+15.3,070,0119,1622142557,17.456 45,0008,0011,0993.2,+15.6,069,0122,1622142857,17.453 47,0008,0011,0993.1,+15.6,069,0100,1622143157,17.445 45,0008,0011,0992.7,+16.1,066,0105,1622143457,17.976 47,0008,0011,0992.9,+15.6,068,0115,1622143757,17.594 45,0008,0011,0993.1,+15.2,069,0131,1622144057,17.44 45,0008,0011,0993.2,+15.3,069,0120,1622144357,17.901 45,0009,0012,0993.3,+15.4,067,0123,1622144658,18.012 45,0008,0011,0993.2,+15.3,068,0110,1622144957,17.648 47,0008,0011,0993.2,+15.2,069,0116,1622145257,17.466 45,0009,0012,0993.5,+15.2,069,0116,1622145557,17.642 45,0008,0011,0993.3,+15.3,069,0117,1622145857,17.723 40,0009,0012,0993.6,+15.8,068,0106,1622146157,17.461 45,0008,0011,0993.4,+15.8,068,0110,1622146457,17.88 45,0009,0012,0993.4,+15.7,070,0101,1622146757,17.748 47,0009,0012,0993.4,+16.3,068,0120,1622147057,17.666 47,0010,0013,0993.1,+15.9,070,0123,1622147357,17.375 45,0009,0012,0993.5,+16.1,070,0118,1622147657,17.424 45,0009,0012,0993.2,+16.2,069,0109,1622147957,17.375 47,0011,0015,0993.3,+16.0,070,0118,1622148257,17.907 47,0009,0012,0993.2,+15.9,070,0132,1622148557,17.787 47,0010,0013,0993.3,+16.4,068,0117,1622148857,17.891 45,0010,0013,0993.2,+16.0,070,0131,1622149157,17.866 47,0009,0012,0993.2,+15.9,070,0123,1622149457,17.333 47,0009,0012,0993.3,+16.4,069,0136,1622149757,17.561 47,0011,0015,0993.2,+16.2,070,0125,1622150057,17.826 47,0009,0012,0993.2,+16.2,070,0132,1622150357,17.549 45,0010,0013,0993.2,+15.9,072,0124,1622150657,17.383 45,0010,0013,0993.2,+16.0,072,0135,1622150957,17.894 47,0010,0013,0993.2,+16.4,070,0117,1622151257,17.524 47,0010,0013,0993.3,+16.4,070,0120,1622151557,17.292 45,0009,0012,0993.3,+16.1,071,0131,1622151857,17.534 45,0009,0012,0993.0,+16.2,071,0136,1622152157,17.283 47,0012,0016,0992.9,+16.2,075,0110,1622152457,17.893 47,0013,0017,0993.2,+16.6,074,0107,1622152757,17.321 45,0013,0017,0993.1,+16.7,073,0108,1622153057,17.271 45,0013,0017,0992.8,+16.8,072,0123,1622153357,17.262 47,0010,0013,0992.8,+16.1,074,0117,1622153658,18.067 42,0010,0013,0992.7,+16.7,071,0107,1622153957,17.242 47,0011,0015,0992.3,+16.0,074,0113,1622154257,17.484 45,0011,0015,0992.4,+16.0,073,0105,1622154557,17.976 45,0011,0015,0992.3,+16.1,072,0115,1622154857,17.227 45,0011,0015,0992.4,+15.9,073,0121,1622155157,17.779 45,0011,0015,0992.3,+15.9,073,0135,1622155457,17.566 47,0011,0015,0992.0,+16.1,073,0111,1622155757,17.221 47,0010,0013,0992.3,+16.3,072,0131,1622156057,17.451 47,0011,0015,0992.3,+15.9,075,0103,1622156357,17.54 45,0010,0013,0991.9,+16.2,075,0130,1622156657,17.726 45,0012,0016,0992.3,+16.6,072,0126,1622156957,17.711 45,0010,0013,0991.9,+16.1,075,0126,1622157257,17.786 47,0011,0015,0992.0,+16.7,072,0110,1622157557,17.215 47,0012,0016,0991.9,+16.5,073,0109,1622157857,17.198 47,0013,0017,0991.8,+16.7,072,0109,1622158157,17.985 45,0012,0016,0992.1,+16.5,073,0102,1622158457,17.17 45,0011,0015,0992.0,+16.5,074,0123,1622158757,17.701 47,0011,0015,0991.8,+16.2,074,0118,1622159057,17.384 47,0012,0016,0991.7,+16.0,075,0114,1622159357,17.151 47,0011,0015,0991.7,+16.2,072,0135,1622159657,17.173 45,0010,0013,0991.5,+15.4,074,0118,1622159957,17.673 47,0010,0013,0991.4,+15.8,072,0110,1622160257,17.396 47,0012,0016,0991.2,+15.5,072,0112,1622160557,17.144 47,0011,0015,0991.2,+15.4,072,0119,1622160857,17.488 47,0012,0016,0991.1,+15.5,071,0122,1622161157,17.198 47,0012,0016,0990.9,+15.3,076,0106,1622161757,17.171 45,0014,0018,0991.2,+15.4,075,0134,1622162057,17.461 47,0012,0016,0991.3,+15.1,073,0121,1622162357,17.361 47,0014,0018,0991.2,+15.2,075,0116,1622162657,17.338 45,0011,0015,0991.2,+15.1,072,0105,1622162957,17.435 45,0011,0015,0990.8,+14.5,073,0141,1622163257,17.694 45,0012,0016,0990.8,+14.5,073,0105,1622163557,17.643 47,0011,0015,0991.2,+14.3,073,0123,1622163857,17.333 47,0011,0015,0991.0,+13.9,073,0107,1622164157,17.089 45,0011,0015,0991.2,+14.0,071,0112,1622164457,17.088 45,0011,0015,0991.2,+13.8,073,0115,1622164757,17.305 47,0011,0015,0991.0,+13.2,073,0111,1622165057,17.09 45,0009,0012,0991.1,+12.9,073,0134,1622165357,17.144 45,0009,0012,0991.2,+12.7,074,0112,1622165657,17.331 47,0011,0015,0991.2,+13.1,073,0117,1622165957,17.423 47,0010,0013,0991.4,+13.1,073,0121,1622166257,17.531 47,0009,0012,0990.9,+13.1,074,0101,1622166557,17.539 47,0010,0013,0991.1,+13.2,073,0139,1622166857,17.306 47,0010,0013,0991.0,+13.5,072,0098,1622167157,17.047 45,0010,0013,0990.9,+13.1,075,0120,1622167457,17.384 45,0011,0015,0991.1,+13.4,075,0122,1622167757,17.545 47,0012,0016,0991.3,+13.7,074,0139,1622168057,17.714 47,0014,0018,0991.1,+13.6,075,0125,1622168357,17.043 47,0013,0017,0991.5,+13.8,077,0123,1622168657,17.355 45,0015,0021,0991.2,+13.6,076,0134,1622168957,17.509 47,0012,0016,0991.5,+13.4,073,0131,1622169257,17.259 45,0014,0018,0991.2,+13.5,075,0135,1622169557,17.248 47,0015,0021,0991.1,+13.6,076,0106,1622169857,17.253 47,0015,0021,0991.2,+13.6,076,0114,1622170157,17.046 47,0014,0018,0991.4,+13.4,076,0127,1622170458,18.116 47,0012,0016,0991.3,+13.4,077,0148,1622170757,17.009 47,0012,0016,0991.4,+13.7,077,0116,1622171057,17.504 45,0011,0015,0991.4,+13.4,078,0124,1622171357,17.484 45,0013,0017,0991.1,+14.2,075,0128,1622171657,17.231 47,0012,0016,0991.2,+14.3,076,0119,1622171956,16.983 45,0012,0016,0991.1,+14.3,076,0110,1622172257,17.293 45,0013,0017,0991.3,+14.3,077,0111,1622172557,17.231 47,0012,0016,0990.9,+14.5,076,0103,1622172856,16.964 47,0009,0012,0991.0,+14.1,077,0108,1622173157,17.524 45,0008,0011,0991.1,+14.0,077,0111,1622173457,17.403 47,0009,0012,0991.0,+14.1,075,0136,1622173757,17.194 47,0008,0011,0991.0,+14.2,075,0118,1622174057,17.003 47,0008,0011,0991.1,+13.9,075,0138,1622174357,17.185 42,0008,0011,0990.9,+14.3,074,0117,1622174657,17.294 45,0009,0012,0991.1,+14.3,074,0099,1622174957,17.562 47,0009,0012,0990.9,+14.6,074,0113,1622175257,17.424 45,0009,0012,0990.9,+14.2,076,0106,1622175556,16.924 47,0011,0015,0990.9,+14.5,075,0123,1622175857,17.465 45,0009,0012,0990.7,+14.5,076,0102,1622176156,16.904 45,0010,0013,0990.9,+14.9,074,0120,1622176456,16.956 45,0009,0012,0990.8,+15.3,073,0114,1622176756,16.914 45,0010,0013,0990.9,+15.3,074,0115,1622177057,17.402 45,0009,0012,0990.8,+15.9,071,0119,1622177356,16.908 47,0012,0016,0990.9,+15.6,074,0131,1622177656,16.899 47,0010,0013,0990.9,+16.0,073,0112,1622177957,17.395 45,0010,0013,0991.0,+16.4,073,0127,1622178257,17.149 45,0009,0012,0991.0,+16.4,074,0127,1622178557,17.122 45,0011,0015,0991.2,+16.8,073,0126,1622178857,17.208 45,0012,0016,0991.0,+17.0,073,0108,1622179157,17.099 45,0011,0015,0991.0,+17.4,071,0120,1622179456,16.856 45,0010,0013,0991.0,+17.6,070,0133,1622179757,17.199 45,0009,0012,0990.8,+18.1,069,0127,1622180057,17.393 47,0007,0010,0991.0,+18.6,064,0140,1622180357,17.097 45,0006,0008,0991.2,+18.8,063,0123,1622180658,18.028 47,0006,0008,0991.2,+19.0,061,0112,1622180956,16.844 47,0006,0008,0990.9,+19.3,059,0116,1622181257,17.084 47,0005,0007,0991.1,+19.5,059,0106,1622181556,16.821 47,0004,0006,0991.1,+19.7,057,0133,1622181856,16.825 47,0005,0007,0991.0,+19.9,057,0138,1622182157,17.138 47,0005,0007,0991.2,+20.1,056,0115,1622182456,16.874 47,0005,0007,0990.9,+20.4,055,0122,1622182757,17.344 47,0005,0007,0990.9,+20.5,054,0118,1622183057,17.447 47,0005,0007,0990.9,+20.8,055,0108,1622183356,16.801 47,0005,0007,0990.8,+21.0,053,0120,1622183656,16.77 47,0004,0006,0990.9,+21.0,053,0103,1622183957,17.018 47,0004,0006,0990.9,+21.1,052,0118,1622184256,16.773 47,0004,0006,0991.0,+21.5,051,0115,1622184557,17.106 47,0004,0006,0990.7,+21.8,051,0116,1622184857,17.254 45,0005,0007,0990.6,+21.6,050,0107,1622185157,17.412 47,0004,0006,0990.8,+21.9,050,0123,1622185456,16.983 45,0005,0007,0990.5,+22.0,050,0112,1622185757,17.155 37,0004,0006,0990.4,+22.3,047,0105,1622186057,17.118 47,0004,0006,0990.6,+22.4,047,0115,1622186357,17.263 47,0004,0006,0990.5,+22.7,047,0112,1622186657,17.266 47,0004,0006,0990.4,+22.6,044,0101,1622186957,17.045 47,0004,0006,0990.4,+22.1,044,0115,1622187256,16.733 49,0004,0006,0990.5,+22.4,043,0126,1622187557,17.214 47,0004,0006,0990.5,+22.9,045,0104,1622187856,16.947 47,0004,0006,0990.3,+23.4,046,0126,1622188156,16.73 47,0004,0006,0990.4,+23.8,045,0120,1622188456,16.711 45,0004,0006,0990.4,+23.6,045,0118,1622188756,16.929 47,0003,0005,0990.6,+24.0,043,0129,1622189056,16.701 47,0003,0005,0990.3,+23.8,043,0114,1622189356,16.69 47,0004,0006,0990.5,+23.8,044,0120,1622189656,16.95 47,0003,0005,0990.6,+23.8,043,0116,1622189956,16.672 47,0005,0007,0990.7,+23.7,042,0135,1622190256,16.662 47,0003,0005,0990.7,+24.3,043,0113,1622190557,17.183 47,0005,0007,0990.6,+24.3,044,0101,1622190856,16.88 47,0004,0006,0990.9,+24.5,040,0134,1622191456,16.98 47,0004,0006,0990.7,+24.9,040,0120,1622191756,16.976 47,0004,0006,0990.9,+24.9,041,0120,1622192057,17.135 47,0004,0006,0990.9,+24.1,042,0115,1622192357,17.206 47,0004,0006,0990.9,+24.1,041,0125,1622192657,17.202 47,0004,0006,0990.7,+24.0,041,0116,1622192956,16.854 47,0002,0003,0990.5,+23.5,040,0131,1622193257,17.1 49,0004,0006,0990.2,+25.6,042,0122,1622193556,16.838 47,0004,0006,0990.4,+24.5,042,0106,1622193856,16.6 47,0004,0006,0990.4,+24.0,041,0112,1622194156,16.613 47,0004,0006,0990.3,+24.6,042,0130,1622194457,17.087 47,0004,0006,0990.4,+24.0,041,0134,1622194757,17.237 47,0004,0006,0990.5,+24.1,041,0112,1622195057,17.161 99,0004,0006,0990.3,+24.5,040,0107,1622195356,16.913 47,0004,0006,0990.6,+24.6,043,0132,1622195656,16.816 47,0004,0006,0990.0,+25.2,042,0118,1622195956,16.802 47,0004,0006,0990.4,+24.7,041,0140,1622196256,16.642 45,0005,0007,0990.1,+24.4,043,0120,1622196556,16.552 47,0005,0007,0990.0,+24.5,044,0126,1622196856,16.556 45,0004,0006,0990.2,+24.4,043,0106,1622197156,16.531 47,0003,0005,0989.9,+24.4,043,0113,1622197456,16.778 47,0004,0006,0990.0,+24.2,043,0120,1622197756,16.78 47,0004,0006,0990.0,+24.4,044,0122,1622198056,16.528 47,0005,0007,0989.7,+24.9,041,0117,1622198356,16.762 47,0004,0006,0990.0,+24.9,042,0126,1622198656,16.518 47,0005,0007,0989.9,+24.8,042,0123,1622198956,16.521 45,0004,0006,0989.7,+24.6,043,0121,1622199257,17.045 47,0004,0006,0989.7,+24.1,044,0110,1622199556,16.75 47,0003,0005,0989.5,+24.1,043,0128,1622199856,16.738 47,0004,0006,0989.7,+24.3,043,0127,1622200157,17.048 47,0004,0006,0989.8,+24.0,043,0117,1622200456,16.711 47,0003,0005,0989.5,+24.6,042,0129,1622200756,16.712 47,0004,0006,0989.9,+24.7,042,0105,1622201056,16.71 45,0004,0006,0989.9,+24.3,043,0114,1622201356,16.449 47,0004,0006,0989.8,+24.4,042,0123,1622201656,16.465 47,0004,0006,0989.4,+24.1,043,0097,1622201957,17.043 47,0003,0005,0989.5,+24.2,042,0124,1622202256,16.688 47,0005,0007,0989.7,+24.3,043,0129,1622202556,16.762 47,0004,0006,0989.4,+24.9,042,0094,1622202856,16.433 47,0004,0006,0989.2,+26.0,039,0144,1622203156,16.954 47,0004,0006,0989.4,+26.5,038,0122,1622203456,16.423 47,0004,0006,0989.3,+26.7,038,0118,1622203756,16.474 45,0003,0005,0989.3,+27.1,036,0118,1622204056,16.645 45,0004,0006,0989.5,+26.1,036,0116,1622204356,16.47 45,0003,0005,0989.5,+25.1,038,0126,1622204656,16.743 47,0004,0006,0989.2,+25.5,039,0116,1622204956,16.407 45,0003,0005,0989.1,+25.9,039,0123,1622205256,16.402 47,0004,0006,0989.1,+27.0,038,0093,1622205556,16.487 47,0003,0005,0989.2,+26.0,038,0126,1622205856,16.715 47,0004,0006,0989.4,+27.0,038,0132,1622206156,16.397 47,0003,0005,0989.4,+26.6,035,0117,1622206456,16.916 47,0003,0005,0989.4,+26.1,037,0124,1622206756,16.919 45,0003,0005,0989.6,+25.7,036,0118,1622207056,16.782 47,0003,0005,0989.8,+25.9,039,0109,1622207356,16.592 45,0003,0005,0989.5,+25.3,039,0122,1622207656,16.676 47,0003,0005,0989.6,+24.9,040,0147,1622207956,16.594 45,0005,0007,0989.8,+24.8,040,0108,1622208256,16.341 47,0003,0005,0989.6,+24.6,041,0119,1622208556,16.685 47,0004,0006,0990.2,+24.1,040,0114,1622208856,16.889 47,0004,0006,0990.3,+22.9,044,0120,1622209156,16.325 47,0003,0005,0990.5,+22.4,046,0122,1622209456,16.596 47,0004,0006,0990.7,+21.8,048,0105,1622209756,16.377 47,0004,0006,0990.3,+21.5,049,0132,1622210056,16.324 47,0003,0005,0990.6,+21.3,050,0124,1622210356,16.856 47,0002,0003,0990.4,+20.8,053,0109,1622210656,16.983 47,0003,0005,0990.8,+20.7,054,0128,1622210956,16.812 47,0001,0002,0990.6,+20.5,055,0115,1622211256,16.343 49,0004,0006,0990.8,+20.2,057,0121,1622211556,16.357 99,0013,0017,0990.5,+20.1,057,0098,1622211856,16.514 47,0005,0007,0990.7,+20.7,055,0112,1622212156,16.824 47,0003,0005,0990.4,+20.8,055,0125,1622212456,16.287 47,0003,0005,0990.7,+21.0,056,0120,1622212756,16.512 47,0003,0005,0990.5,+20.8,055,0114,1622213056,16.253 47,0002,0003,0990.6,+20.6,055,0131,1622213356,16.932 47,0002,0003,0990.4,+20.4,055,0120,1622213656,16.895 47,0002,0003,0990.5,+20.7,054,0090,1622213956,16.232 47,0002,0003,0990.5,+20.9,055,0109,1622214256,16.525 45,0002,0003,0990.4,+20.9,056,0128,1622214556,16.704 47,0003,0005,0990.4,+20.2,057,0130,1622214856,16.483 47,0003,0005,0990.8,+20.7,052,0115,1622215156,16.432 45,0002,0003,0990.6,+21.0,053,0115,1622215456,16.192 45,0002,0003,0990.1,+20.4,052,0106,1622215756,16.457 45,0002,0003,0990.2,+21.6,049,0126,1622216056,16.2 45,0002,0003,0990.4,+22.0,047,0124,1622216356,16.197 47,0002,0003,0990.2,+21.9,048,0116,1622216656,16.417 47,0003,0005,0990.5,+21.9,047,0102,1622216956,16.77 45,0003,0005,0990.7,+21.8,046,0140,1622217256,16.433 45,0004,0006,0990.7,+22.1,047,0126,1622217556,16.79 45,0003,0005,0990.2,+22.7,046,0115,1622217856,16.222 45,0002,0003,0990.5,+22.1,047,0113,1622218156,16.656 47,0004,0006,0990.5,+22.1,045,0124,1622218456,16.627 45,0006,0008,0990.8,+22.2,046,0161,1622218756,16.463 47,0004,0006,0991.0,+22.2,044,0122,1622219056,16.543 47,0003,0005,0990.9,+21.4,043,0132,1622219356,16.144 47,0004,0006,0991.0,+21.5,045,0140,1622219656,16.352 47,0003,0005,0991.3,+20.9,047,0136,1622219956,16.136 49,0003,0005,0991.4,+20.6,048,0127,1622220256,16.442 47,0004,0006,0991.1,+20.5,049,0116,1622220556,16.115 47,0003,0005,0991.4,+20.3,049,0107,1622220856,16.681 47,0003,0005,0991.3,+20.0,051,0113,1622221156,16.345 47,0003,0005,0991.2,+19.8,050,0119,1622221456,16.322 47,0003,0005,0991.3,+19.5,051,0127,1622221756,16.593 47,0003,0005,0991.0,+19.4,052,0103,1622222056,16.329 47,0004,0006,0991.4,+19.6,052,0131,1622222356,16.69 45,0004,0006,0991.4,+19.0,054,0120,1622222657,17.017 47,0004,0006,0991.3,+18.9,054,0129,1622222956,16.747 47,0003,0005,0991.6,+18.9,055,0118,1622223256,16.608 47,0003,0005,0991.6,+18.6,056,0120,1622223556,16.319 47,0004,0006,0991.4,+18.4,057,0135,1622223856,16.099 47,0004,0006,0991.6,+18.6,056,0140,1622224156,16.041 47,0004,0006,0991.3,+18.3,057,0122,1622224456,16.296 45,0003,0005,0991.6,+17.9,059,0109,1622224756,16.091 47,0003,0005,0991.7,+17.9,059,0106,1622225056,16.548 45,0004,0006,0991.7,+17.4,061,0136,1622225356,16.044 47,0004,0006,0991.7,+16.8,063,0128,1622225656,16.016 45,0004,0006,0991.9,+17.1,062,0122,1622225956,16.351 45,0003,0005,0992.1,+17.4,061,0122,1622226256,16.256 47,0004,0006,0992.1,+17.3,062,0123,1622226556,16.564 45,0004,0006,0991.9,+16.8,064,0111,1622226856,16.049 47,0003,0005,0992.2,+17.3,062,0114,1622227156,16.236 45,0003,0005,0992.1,+16.8,064,0136,1622227455,15.995 45,0003,0005,0992.2,+17.0,062,0140,1622227756,16.552 47,0003,0005,0992.1,+16.8,064,0109,1622228056,16.485 45,0004,0006,0992.0,+16.9,063,0114,1622228355,15.961 35,0004,0006,0992.5,+16.7,063,0125,1622228655,15.973 45,0003,0005,0992.4,+16.6,064,0119,1622228956,16.47 47,0004,0006,0992.4,+16.7,064,0117,1622229256,16.375 47,0003,0005,0992.2,+16.5,065,0125,1622229556,16.183 45,0004,0006,0992.1,+16.9,063,0134,1622229856,16.47 47,0004,0006,0992.3,+16.6,065,0142,1622230155,15.943 47,0004,0006,0992.2,+16.2,065,0114,1622230455,15.934 45,0003,0005,0992.6,+15.0,069,0108,1622230755,15.935 45,0004,0006,0992.4,+15.0,069,0129,1622231056,16.431 45,0004,0006,0992.3,+15.6,066,0130,1622231356,16.449 45,0005,0007,0992.4,+14.8,069,0108,1622231655,15.956 45,0004,0006,0992.5,+15.0,069,0125,1622231956,16.421 45,0005,0007,0992.6,+15.0,069,0105,1622232255,15.903 47,0003,0005,0992.6,+15.3,068,0149,1622232555,15.995 45,0004,0006,0992.5,+15.4,068,0140,1622232856,16.441 45,0005,0007,0992.6,+15.4,068,0128,1622233155,15.91 45,0004,0006,0992.3,+15.4,068,0129,1622233455,15.939 47,0005,0007,0992.3,+15.2,069,0106,1622233756,16.429 45,0004,0006,0992.6,+15.4,069,0133,1622234056,16.202 42,0005,0007,0992.4,+15.6,068,0125,1622234356,16.214 45,0007,0010,0992.6,+15.8,068,0126,1622234656,16.37 45,0005,0007,0992.5,+15.7,068,0126,1622234955,15.861 45,0006,0008,0992.3,+15.8,068,0124,1622235256,16.157 42,0007,0010,0992.2,+15.9,068,0119,1622235556,16.342 45,0007,0010,0992.6,+15.8,069,0116,1622235856,16.081 45,0007,0010,0992.3,+16.2,067,0146,1622236155,15.822 45,0007,0010,0992.5,+15.9,068,0112,1622236456,16.141 45,0007,0010,0992.5,+16.1,068,0123,1622236756,16.387 45,0007,0010,0992.5,+16.0,068,0131,1622237055,15.824 45,0007,0010,0992.2,+15.5,070,0130,1622237356,16.066 45,0006,0008,0992.4,+16.0,068,0129,1622237656,16.314 47,0007,0010,0992.3,+15.8,069,0127,1622237956,16.035 45,0008,0011,0992.4,+15.7,069,0116,1622238256,16.064 45,0007,0010,0992.5,+16.0,068,0118,1622238555,15.804 47,0006,0008,0992.4,+15.9,068,0123,1622238856,16.353 45,0007,0010,0992.3,+15.5,070,0132,1622239155,15.803 47,0006,0008,0992.4,+15.5,070,0126,1622239456,16.108 45,0009,0012,0992.2,+15.5,070,0116,1622239756,16.16 45,0007,0010,0992.3,+15.5,069,0133,1622240056,16.271 45,0008,0011,0992.5,+15.3,069,0115,1622240356,16.28 45,0007,0010,0992.5,+14.8,070,0114,1622240656,16.266 37,0007,0010,0992.7,+15.0,069,0114,1622240956,16.269 45,0007,0010,0992.6,+15.0,071,0125,1622241256,16.147 47,0008,0011,0992.8,+14.7,072,0114,1622241556,16.336 45,0008,0011,0992.8,+14.8,072,0127,1622241855,15.812 45,0009,0012,0992.7,+14.6,072,0132,1622242155,15.977 47,0009,0012,0993.0,+15.2,070,0117,1622242456,16.309 45,0008,0011,0992.7,+15.1,070,0113,1622242755,15.739 47,0009,0012,0992.5,+15.0,070,0110,1622243056,16.247 45,0007,0010,0992.5,+15.2,069,0096,1622243356,16.249 47,0008,0011,0992.6,+14.6,071,0110,1622243656,16.251 47,0007,0010,0992.4,+14.8,069,0112,1622243956,16.05 47,0008,0011,0992.7,+14.7,070,0122,1622244255,15.701 45,0008,0011,0992.6,+15.0,070,0129,1622244555,15.765 45,0009,0012,0992.9,+15.1,069,0110,1622244856,16.172 47,0009,0012,0992.6,+14.7,071,0114,1622245156,16.281 47,0008,0011,0992.5,+15.2,069,0123,1622245456,16.048 47,0009,0012,0992.3,+14.8,071,0128,1622245756,16.232 45,0009,0012,0992.7,+15.1,070,0132,1622246055,15.674 47,0008,0011,0992.6,+15.2,070,0113,1622246356,16.215 45,0009,0012,0992.6,+15.4,068,0127,1622246656,16.003 45,0007,0010,0992.5,+16.2,063,0122,1622246956,16.191 47,0007,0010,0992.5,+16.3,063,0125,1622247256,16.279 45,0008,0011,0992.6,+16.4,065,0123,1622247556,16.15 47,0007,0010,0992.3,+15.9,070,0125,1622247855,15.912 45,0008,0011,0992.3,+15.6,070,0124,1622248156,16.1 45,0009,0012,0992.3,+15.5,071,0136,1622248456,16.216 45,0008,0011,0992.3,+15.9,069,0127,1622248755,15.947 99,0008,0011,0992.5,+16.0,069,0110,1622249055,15.702 45,0010,0013,0992.2,+15.5,072,0113,1622249355,15.615 45,0009,0012,0992.5,+15.4,074,0127,1622249655,15.862 45,0009,0012,0992.2,+15.4,073,0126,1622249955,15.605 47,0008,0011,0992.4,+16.0,068,0120,1622250255,15.86 45,0009,0012,0992.1,+16.1,067,0112,1622250555,15.836 47,0008,0011,0992.0,+16.0,067,0121,1622250855,15.587 40,0008,0011,0992.1,+15.8,068,0121,1622251156,16.095 45,0008,0011,0992.3,+16.0,068,0131,1622251455,15.596 47,0008,0011,0992.3,+15.9,068,0122,1622251755,15.579 45,0008,0011,0992.3,+16.0,069,0128,1622252055,15.897 47,0009,0012,0992.4,+15.7,070,0132,1622252355,15.574 45,0008,0011,0992.2,+15.6,071,0112,1622252656,16.084 35,0009,0012,0992.3,+15.6,071,0122,1622252956,16.096 45,0009,0012,0992.1,+15.0,074,0098,1622253256,16.097 45,0009,0012,0992.4,+15.1,074,0112,1622253555,15.564 45,0009,0012,0992.1,+15.3,074,0131,1622253855,15.902 45,0009,0012,0992.3,+15.6,072,0126,1622254155,15.57 45,0008,0011,0992.0,+15.0,075,0106,1622254455,15.808 47,0010,0013,0992.1,+15.4,073,0122,1622254755,15.593 45,0009,0012,0992.2,+15.5,073,0128,1622255056,16.151 45,0008,0011,0992.1,+15.1,076,0140,1622255356,16.042 45,0010,0013,0992.1,+15.0,076,0118,1622255655,15.598 35,0011,0015,0992.3,+15.2,075,0134,1622255956,16.056 45,0010,0013,0992.2,+15.1,076,0121,1622256255,15.528 45,0011,0015,0992.0,+15.5,074,0115,1622256555,15.536 45,0010,0013,0992.3,+15.3,075,0131,1622256855,15.584 45,0010,0013,0992.1,+15.0,078,0126,1622257155,15.739 47,0010,0013,0992.3,+15.3,075,0111,1622257455,15.832 45,0010,0013,0992.1,+15.2,075,0120,1622257756,16.021 45,0012,0016,0992.1,+15.0,076,0110,1622258055,15.506 47,0010,0013,0992.2,+15.1,076,0109,1622258355,15.816 45,0010,0013,0992.4,+15.2,076,0117,1622258656,16.023 45,0013,0017,0992.3,+15.1,078,0116,1622258955,15.49 45,0009,0012,0992.2,+15.5,075,0127,1622259255,15.958 42,0010,0013,0992.2,+15.2,077,0116,1622259555,15.97 45,0010,0013,0992.0,+15.0,078,0129,1622259855,15.528 45,0011,0015,0992.2,+15.4,076,0100,1622260156,16.037 45,0011,0015,0992.5,+15.6,075,0109,1622260455,15.78 45,0011,0015,0992.3,+15.5,074,0118,1622260755,15.968 45,0010,0013,0992.3,+15.8,073,0130,1622261055,15.688 45,0011,0015,0992.2,+15.6,075,0119,1622261355,15.702 45,0010,0013,0992.5,+15.6,075,0105,1622261655,15.969 45,0009,0012,0992.6,+16.0,072,0118,1622261955,15.708 45,0011,0015,0992.3,+15.9,074,0129,1622262255,15.43 45,0012,0016,0992.7,+16.2,073,0120,1622262555,15.955 45,0009,0012,0992.5,+15.9,073,0116,1622262855,15.938 45,0011,0015,0992.7,+16.1,072,0128,1622263155,15.731 45,0008,0011,0992.8,+15.8,072,0140,1622263455,15.959 45,0009,0012,0992.8,+15.8,072,0121,1622263755,15.409 45,0009,0012,0993.0,+15.9,071,0137,1622264055,15.64 45,0009,0012,0992.8,+15.9,072,0132,1622264355,15.389 45,0008,0011,0992.9,+15.9,072,0120,1622264655,15.625 42,0009,0012,0992.8,+16.1,073,0126,1622264955,15.896 45,0009,0012,0992.7,+16.2,071,0132,1622265255,15.37 45,0009,0012,0992.9,+16.2,072,0113,1622265555,15.893 45,0008,0011,0993.1,+16.2,071,0117,1622265855,15.385 45,0007,0010,0993.0,+16.2,072,0118,1622266155,15.623 47,0007,0010,0992.9,+16.1,072,0132,1622266455,15.824 45,0007,0010,0992.9,+16.2,072,0118,1622266755,15.425 45,0007,0010,0993.0,+16.1,072,0111,1622267055,15.941 45,0007,0010,0993.1,+16.0,072,0110,1622267355,15.898 45,0007,0010,0993.2,+16.0,071,0110,1622267655,15.343 47,0020,0027,0993.1,+16.0,072,0126,1622267955,15.355 45,0026,0036,0993.2,+16.3,072,0129,1622268255,15.866 45,0076,0102,0992.9,+16.2,072,0137,1622268555,15.505 45,0011,0015,0992.9,+16.2,072,0146,1622268855,15.817 47,0007,0010,0993.3,+16.1,072,0111,1622269155,15.81 47,0007,0010,0993.3,+16.1,072,0123,1622269455,15.569 45,0005,0007,0993.4,+16.1,072,0102,1622269755,15.311 47,0005,0007,0993.5,+16.2,072,0128,1622270055,15.848 47,0006,0008,0993.4,+16.4,072,0128,1622270355,15.542 47,0007,0010,0993.7,+16.5,071,0113,1622270655,15.373 45,0007,0010,0993.6,+16.6,071,0133,1622270955,15.522 47,0006,0008,0993.5,+16.7,072,0137,1622271255,15.276 47,0005,0007,0993.6,+16.9,071,0105,1622271555,15.284 45,0005,0007,0993.7,+16.9,070,0112,1622271855,15.536 45,0004,0006,0993.3,+17.0,071,0130,1622272155,15.262 45,0005,0007,0993.4,+17.0,070,0114,1622272455,15.314 47,0010,0013,0993.3,+17.1,070,0123,1622272755,15.493 47,0004,0006,0993.5,+17.2,070,0115,1622273055,15.81 45,0005,0007,0993.4,+17.1,071,0100,1622273355,15.596 47,0009,0012,0993.5,+17.2,070,0124,1622273656,16.367 45,0004,0006,0993.7,+17.3,071,0115,1622273955,15.779 45,0004,0006,0993.8,+17.4,069,0123,1622274255,15.486 47,0004,0006,0993.6,+17.5,070,0111,1622274555,15.555 47,0006,0008,0993.7,+17.6,069,0111,1622274855,15.561 47,0007,0010,0993.8,+17.7,068,0133,1622275155,15.72 49,0013,0017,0994.0,+17.9,067,0125,1622275455,15.213 45,0005,0007,0993.9,+18.0,068,0130,1622275755,15.198 45,0005,0007,0994.0,+18.1,066,0115,1622276055,15.508 45,0005,0007,0994.1,+18.2,067,0115,1622276355,15.201 47,0004,0006,0994.0,+18.2,067,0117,1622276655,15.739 47,0004,0006,0994.0,+18.1,066,0131,1622276955,15.197 47,0004,0006,0994.1,+18.2,066,0112,1622277255,15.731 45,0005,0007,0994.0,+18.3,064,0122,1622277555,15.181 47,0006,0008,0994.1,+18.3,064,0117,1622277855,15.678 47,0005,0007,0994.2,+18.4,064,0131,1622278155,15.226 47,0006,0008,0994.1,+18.5,066,0117,1622278455,15.674 47,0006,0008,0994.0,+18.5,066,0127,1622278755,15.377 47,0004,0006,0994.4,+18.4,065,0131,1622279055,15.654 45,0005,0007,0994.4,+18.7,066,0117,1622279355,15.711 47,0004,0006,0994.3,+18.7,065,0118,1622279655,15.157 47,0004,0006,0994.1,+18.9,064,0137,1622279955,15.708 47,0007,0010,0994.2,+19.1,062,0107,1622280255,15.149 47,0004,0006,0994.0,+19.3,063,0129,1622280555,15.361 45,0005,0007,0994.2,+19.3,061,0128,1622280855,15.115 45,0004,0006,0994.4,+19.4,059,0100,1622281155,15.346 47,0005,0007,0994.3,+19.3,058,0118,1622281455,15.094 47,0004,0006,0994.4,+19.4,059,0136,1622281755,15.613 45,0006,0008,0994.3,+19.7,059,0144,1622282055,15.581 47,0005,0007,0994.2,+19.7,057,0124,1622282355,15.095 47,0005,0007,0994.1,+20.5,058,0117,1622282955,15.084 47,0004,0006,0993.8,+21.0,056,0116,1622283255,15.324 47,0004,0006,0994.1,+21.4,054,0101,1622283555,15.112 47,0008,0011,0993.5,+21.4,053,0115,1622283855,15.444 47,0005,0007,0993.6,+22.7,054,0112,1622284155,15.577 47,0004,0006,0993.6,+22.9,050,0117,1622284455,15.321 47,0005,0007,0993.7,+23.5,049,0119,1622284755,15.296 47,0004,0006,0993.6,+23.1,048,0102,1622285355,15.106 47,0003,0005,0994.0,+22.2,049,0109,1622285655,15.103 49,0004,0006,0993.8,+22.1,050,0110,1622285955,15.29 49,0005,0007,0993.6,+22.4,049,0131,1622286255,15.307 47,0004,0006,0993.3,+23.3,049,0120,1622286555,15.594 47,0004,0006,0993.7,+23.6,048,0126,1622286856,16.126 47,0004,0006,0993.2,+23.3,048,0128,1622287155,15.047 49,0004,0006,0993.6,+23.1,045,0108,1622287455,15.054 49,0004,0006,0993.8,+22.6,048,0109,1622287755,15.001 49,0005,0007,0994.1,+22.2,048,0117,1622288055,15.231 47,0004,0006,0994.0,+22.5,050,0119,1622288354,15 47,0004,0006,0993.6,+22.0,048,0127,1622288655,15.254 49,0004,0006,0993.8,+22.3,049,0116,1622288955,15.467 47,0004,0006,0993.8,+22.1,049,0127,1622289255,15.294 49,0004,0006,0993.7,+22.3,047,0103,1622289555,15.227 47,0004,0006,0993.4,+22.4,046,0136,1622289854,14.964 47,0004,0006,0993.9,+22.9,048,0125,1622290155,15.512 47,0004,0006,0993.8,+22.9,049,0139,1622290454,14.984 47,0004,0006,0994.0,+22.5,049,0127,1622290754,14.977 47,0003,0005,0993.9,+22.1,049,0138,1622291055,15.451 47,0003,0005,0993.8,+22.1,050,0114,1622291355,15.264 47,0003,0005,0993.7,+22.4,050,0110,1622291655,15.359 49,0004,0006,0993.4,+23.6,047,0117,1622291955,15.169 47,0004,0006,0993.4,+23.3,045,0114,1622292255,15.459 47,0002,0003,0993.1,+23.6,044,0114,1622292554,14.934 47,0004,0006,0993.7,+23.6,047,0129,1622292855,15.134 49,0003,0005,0993.7,+23.1,048,0125,1622293154,14.913 47,0003,0005,0993.6,+22.7,048,0124,1622293455,15.216 47,0002,0003,0993.8,+22.7,048,0106,1622293755,15.643 47,0004,0006,0993.4,+23.4,047,0123,1622294055,15.121 47,0004,0006,0993.4,+24.1,046,0108,1622294355,15.141 47,0004,0006,0993.4,+23.6,044,0120,1622294654,14.868 47,0004,0006,0993.3,+23.3,046,0096,1622294955,15.393 47,0003,0005,0993.3,+23.3,047,0118,1622295255,15.29 47,0003,0005,0993.5,+23.3,046,0137,1622295554,14.857 47,0003,0005,0993.4,+23.2,046,0117,1622295855,15.099 47,0003,0005,0993.4,+23.0,047,0114,1622296155,15.115 47,0003,0005,0993.2,+23.2,046,0110,1622296454,14.841 47,0003,0005,0993.2,+24.1,044,0103,1622296754,14.843 47,0003,0005,0993.5,+23.1,043,0131,1622297055,15.403 47,0003,0005,0993.1,+23.2,047,0112,1622297354,14.839 47,0003,0005,0993.0,+23.6,046,0113,1622297655,15.341 47,0003,0005,0993.1,+24.6,044,0125,1622297955,15.322 47,0003,0005,0993.1,+24.4,044,0110,1622298254,14.869 47,0002,0003,0993.2,+24.1,043,0141,1622298555,15.459 47,0003,0005,0993.2,+23.8,042,0133,1622298855,15.025 47,0003,0005,0992.9,+24.2,043,0127,1622299155,15.043 45,0003,0005,0993.1,+24.3,041,0105,1622299454,14.849 47,0002,0003,0993.1,+24.7,042,0120,1622299755,15.33 47,0002,0003,0993.2,+24.8,042,0118,1622300055,15.32 47,0003,0005,0992.7,+24.6,043,0106,1622300354,14.767 47,0001,0002,0993.0,+24.9,042,0112,1622300655,15.289 47,0003,0005,0993.1,+24.4,041,0130,1622300954,14.994 47,0003,0005,0993.2,+24.5,042,0103,1622301254,14.983 47,0003,0005,0993.2,+24.6,040,0106,1622301554,14.757 47,0001,0002,0992.9,+24.9,041,0119,1622301855,15.265 47,0003,0005,0993.2,+24.8,041,0093,1622302154,14.978 47,0003,0005,0992.9,+24.2,041,0123,1622302455,15.155 47,0003,0005,0993.1,+24.8,041,0128,1622302755,15.306 47,0003,0005,0993.2,+24.8,043,0142,1622303054,14.966 47,0003,0005,0993.2,+24.6,040,0107,1622303355,15.368 47,0003,0005,0993.3,+24.2,041,0139,1622303654,14.96 47,0004,0006,0993.3,+23.7,042,0129,1622303954,14.95 47,0003,0005,0993.1,+23.5,044,0113,1622304254,14.7 47,0003,0005,0993.2,+23.0,047,0109,1622304554,14.93 47,0005,0007,0993.4,+22.8,048,0109,1622304854,14.675 45,0003,0005,0993.2,+22.8,052,0121,1622305154,14.677 45,0003,0005,0993.4,+22.6,052,0113,1622305454,14.905 47,0005,0007,0993.2,+22.5,051,0124,1622305754,14.673 47,0004,0006,0993.2,+22.5,052,0113,1622306054,14.738 47,0004,0006,0993.3,+22.6,048,0119,1622306354,14.663 47,0003,0005,0993.5,+22.0,053,0111,1622306654,14.897 47,0003,0005,0993.5,+21.6,055,0134,1622306955,15.566 49,0003,0005,0993.5,+21.1,059,0133,1622307254,14.889 47,0003,0005,0993.5,+20.4,063,0131,1622307554,14.962 47,0004,0006,0993.6,+20.7,060,0124,1622307854,14.678 47,0004,0006,0993.6,+19.4,064,0111,1622308155,15.17 45,0003,0005,0993.6,+19.3,064,0113,1622308454,14.855 47,0003,0005,0993.7,+19.3,063,0117,1622308754,14.867 47,0004,0006,0993.8,+19.1,063,0122,1622309054,14.615 47,0003,0005,0993.9,+18.4,065,0118,1622309355,15.075 47,0003,0005,0994.0,+17.8,067,0108,1622309655,15.174 47,0003,0005,0994.0,+17.5,067,0138,1622309954,14.823 47,0003,0005,0993.9,+18.1,064,0133,1622310254,14.822 45,0004,0006,0994.1,+17.9,065,0129,1622310554,14.598 45,0004,0006,0994.0,+17.0,068,0117,1622310855,15.103 47,0004,0006,0993.8,+17.0,066,0125,1622311154,14.628 45,0004,0006,0994.0,+17.2,065,0114,1622311454,14.617 47,0003,0005,0994.0,+16.6,066,0128,1622311755,15.139 47,0004,0006,0994.0,+16.0,068,0106,1622312054,14.788 47,0004,0006,0994.4,+15.5,069,0104,1622312354,14.556 47,0004,0006,0994.3,+15.7,069,0114,1622312654,14.552 45,0004,0006,0994.3,+15.3,070,0143,1622312954,14.71 47,0004,0006,0994.2,+15.3,069,0120,1622313254,14.778 47,0005,0007,0994.4,+15.0,071,0135,1622313554,14.814 47,0004,0006,0994.8,+15.2,069,0113,1622313854,14.52 45,0004,0006,0994.7,+15.1,069,0115,1622314154,14.765 47,0005,0007,0994.8,+15.1,068,0098,1622314455,15.02 47,0005,0007,0994.9,+15.3,069,0099,1622314754,14.589 45,0005,0007,0994.9,+15.2,068,0115,1622315054,14.934 47,0006,0008,0995.1,+14.8,069,0114,1622315355,15.01 47,0005,0007,0995.2,+14.8,068,0123,1622315654,14.721 45,0005,0007,0995.2,+14.8,068,0116,1622315954,14.493 47,0006,0008,0995.2,+14.8,068,0134,1622316254,14.733 45,0005,0007,0995.0,+14.5,069,0111,1622316554,14.71 45,0005,0007,0995.2,+14.7,067,0111,1622316854,14.552 45,0005,0007,0995.2,+14.3,070,0109,1622317155,15.292 47,0005,0007,0995.2,+14.3,071,0121,1622317455,15.12 47,0005,0007,0995.4,+14.2,070,0127,1622317754,14.472 47,0005,0007,0995.4,+13.9,071,0135,1622318054,14.524 47,0004,0006,0995.7,+13.9,072,0125,1622318354,14.97 45,0005,0007,0995.4,+14.4,071,0111,1622318654,14.492 47,0004,0006,0995.7,+14.6,069,0114,1622318954,14.711 47,0004,0006,0995.7,+14.6,069,0109,1622319254,14.913 47,0004,0006,0995.6,+14.8,068,0124,1622319554,14.484 47,0006,0008,0995.7,+14.6,069,0121,1622319855,15.162 47,0004,0006,0995.7,+14.7,069,0114,1622320154,14.976 45,0005,0007,0995.7,+14.6,070,0123,1622320454,14.419 47,0004,0006,0995.5,+14.7,069,0115,1622320754,14.729 45,0005,0007,0995.5,+14.8,069,0107,1622321054,14.941 45,0004,0006,0995.8,+14.6,070,0115,1622321354,14.63 47,0006,0008,0995.5,+14.8,069,0129,1622321654,14.639 47,0005,0007,0995.8,+15.0,069,0130,1622321955,15.1 45,0004,0006,0995.5,+14.7,071,0124,1622322254,14.874 45,0005,0007,0995.6,+14.6,072,0102,1622322554,14.603 47,0006,0008,0995.5,+14.9,070,0113,1622322854,14.372 47,0004,0006,0995.4,+14.7,071,0115,1622323154,14.892 45,0005,0007,0995.2,+14.7,071,0126,1622323454,14.682 99,0006,0008,0995.1,+14.6,070,0126,1622323754,14.605 42,0004,0006,0995.5,+14.5,070,0108,1622324055,15.191 45,0005,0007,0995.2,+14.4,070,0135,1622324354,14.597 45,0005,0007,0995.3,+14.0,071,0127,1622324654,14.404 47,0005,0007,0995.4,+14.0,070,0116,1622324954,14.946 47,0006,0008,0995.4,+13.5,071,0118,1622325254,14.333 47,0004,0006,0995.4,+13.5,071,0134,1622325554,14.318 47,0004,0006,0995.4,+13.6,070,0104,1622325854,14.877 47,0005,0007,0995.0,+13.2,070,0115,1622326154,14.315 47,0004,0006,0995.0,+13.2,071,0118,1622326454,14.568 47,0004,0006,0995.4,+13.1,072,0114,1622326754,14.313 45,0004,0006,0995.1,+12.9,071,0129,1622327054,14.796 45,0005,0007,0995.3,+12.6,072,0115,1622327354,14.311 47,0005,0007,0995.3,+12.6,072,0103,1622327654,14.306 47,0004,0006,0995.4,+12.6,070,0117,1622327954,14.864 47,0004,0006,0995.0,+12.4,071,0119,1622328254,14.625 47,0005,0007,0995.3,+12.3,071,0113,1622328554,14.528 47,0005,0007,0995.0,+12.1,072,0116,1622328854,14.278 47,0004,0006,0995.1,+12.5,071,0123,1622329154,14.292 45,0004,0006,0995.1,+12.2,072,0129,1622329454,14.734 45,0004,0006,0995.1,+12.4,070,0124,1622329754,14.763 47,0004,0006,0995.1,+12.2,069,0123,1622330054,14.279 47,0005,0007,0995.1,+12.2,072,0111,1622330354,14.268 47,0004,0006,0995.2,+12.3,070,0125,1622330654,14.758 42,0004,0006,0995.2,+12.1,069,0133,1622330954,14.48 45,0004,0006,0995.5,+11.9,069,0126,1622331254,14.252 45,0005,0007,0995.0,+11.8,071,0112,1622331554,14.624 45,0005,0007,0995.3,+12.3,070,0129,1622331854,14.311 47,0005,0007,0995.4,+12.2,070,0126,1622332154,14.421 47,0003,0005,0995.0,+12.3,069,0119,1622332454,14.475 45,0004,0006,0995.1,+12.2,070,0139,1622332754,14.736 45,0005,0007,0995.0,+12.1,070,0118,1622333054,14.22 45,0003,0005,0995.0,+11.7,071,0123,1622333354,14.448 45,0005,0007,0994.9,+12.0,071,0124,1622333654,14.558 47,0005,0007,0995.0,+11.9,071,0101,1622333954,14.202 45,0004,0006,0995.0,+12.2,071,0124,1622334254,14.752 37,0004,0006,0994.9,+12.0,072,0115,1622334554,14.737 45,0005,0007,0994.9,+12.1,072,0135,1622334854,14.443 45,0005,0007,0994.9,+12.3,072,0096,1622335154,14.194 47,0005,0007,0994.8,+12.1,073,0116,1622335454,14.715 47,0005,0007,0994.7,+12.3,072,0135,1622335754,14.429 47,0004,0006,0995.1,+11.7,074,0127,1622336054,14.411 45,0005,0007,0994.8,+12.2,072,0113,1622336354,14.587 47,0004,0006,0994.8,+11.7,072,0128,1622336654,14.41 45,0004,0006,0994.7,+11.9,071,0117,1622336954,14.22 47,0005,0007,0994.8,+11.6,072,0133,1622337254,14.152 47,0004,0006,0994.7,+12.0,071,0131,1622337554,14.713 45,0004,0006,0994.8,+11.7,071,0117,1622337854,14.527 47,0004,0006,0994.6,+11.6,071,0121,1622338154,14.384 45,0005,0007,0994.9,+11.3,071,0115,1622338454,14.148 45,0004,0006,0994.6,+11.2,073,0117,1622338754,14.364 47,0005,0007,0994.9,+11.3,073,0126,1622339054,14.654 47,0005,0007,0994.6,+11.3,072,0117,1622339354,14.12 45,0004,0006,0994.8,+11.3,071,0112,1622339654,14.589 45,0004,0006,0994.8,+11.6,073,0125,1622339954,14.436 47,0004,0006,0994.8,+11.6,071,0116,1622340254,14.433 45,0005,0007,0994.8,+11.6,071,0137,1622340554,14.105 47,0006,0008,0994.9,+11.5,072,0115,1622340854,14.335 45,0005,0007,0994.8,+11.6,072,0123,1622341154,14.103 47,0004,0006,0994.6,+11.9,072,0116,1622341454,14.094 45,0005,0007,0994.7,+11.9,072,0113,1622341754,14.094 45,0005,0007,0994.8,+11.3,074,0127,1622342054,14.398 47,0007,0010,0994.7,+11.2,074,0127,1622342354,14.669 47,0005,0007,0994.4,+11.5,074,0103,1622342654,14.084 47,0004,0006,0994.5,+11.2,073,0123,1622342954,14.338 47,0005,0007,0994.7,+11.3,072,0126,1622343254,14.408 45,0004,0006,0994.9,+11.3,072,0110,1622343554,14.435 47,0006,0008,0994.8,+11.3,073,0122,1622343854,14.253 45,0004,0006,0994.7,+11.6,073,0142,1622344154,14.606 45,0006,0008,0994.5,+11.8,074,0131,1622344454,14.066 45,0006,0008,0994.9,+12.1,073,0111,1622344754,14.056 47,0006,0008,0994.7,+12.2,073,0120,1622345054,14.548 45,0006,0008,0994.6,+12.6,073,0120,1622345354,14.052 47,0006,0008,0994.7,+12.7,074,0108,1622345654,14.159 47,0005,0007,0994.8,+12.8,073,0123,1622345954,14.086 47,0006,0008,0994.5,+12.5,075,0125,1622346254,14.284 47,0007,0010,0994.7,+13.0,073,0129,1622346554,14.035 47,0005,0007,0994.7,+13.2,073,0131,1622346854,14.567 47,0006,0008,0994.8,+13.2,074,0127,1622347154,14.272 47,0006,0008,0994.6,+13.1,075,0131,1622347454,14.018 45,0009,0012,0994.4,+13.6,073,0122,1622347754,14.253 45,0008,0011,0994.6,+13.3,074,0128,1622348054,14.022 45,0008,0011,0994.8,+13.1,075,0125,1622348354,14.051 47,0007,0010,0994.7,+13.7,072,0104,1622348654,14.04 47,0007,0010,0994.6,+13.7,074,0129,1622348954,14.235 47,0017,0023,0994.7,+13.7,075,0117,1622349254,14.224 47,0013,0017,0994.6,+13.5,075,0138,1622349553,13.984 45,0009,0012,0995.0,+13.9,075,0110,1622349854,14.51 45,0008,0011,0994.5,+13.7,076,0133,1622350154,14.204 45,0006,0008,0994.8,+13.8,076,0145,1622350454,14.225 47,0007,0010,0994.7,+13.9,076,0121,1622350753,13.968 45,0008,0011,0994.9,+14.2,074,0115,1622351054,14.517 47,0007,0010,0994.6,+14.4,075,0103,1622351354,14.022 47,0007,0010,0994.6,+14.8,073,0135,1622351653,13.951 47,0008,0011,0994.3,+14.6,075,0127,1622351954,14.481 47,0008,0011,0994.5,+15.0,074,0129,1622352254,14.009 47,0008,0011,0994.7,+15.2,073,0111,1622352553,13.936 47,0010,0013,0994.7,+15.3,073,0122,1622352854,14.254 47,0010,0013,0994.4,+15.5,072,0114,1622353154,14.182 47,0011,0015,0994.6,+15.6,073,0141,1622353454,14.254 40,0010,0013,0994.5,+15.6,073,0125,1622353753,13.925 47,0010,0013,0994.6,+15.9,074,0101,1622354054,14.231 47,0010,0013,0994.4,+16.1,073,0135,1622354354,14.547 47,0010,0013,0994.5,+16.1,073,0138,1622354653,13.893 47,0010,0013,0994.5,+16.1,074,0117,1622354954,14.135 47,0014,0018,0994.6,+16.1,074,0128,1622355254,14.133 47,0010,0013,0994.5,+16.1,074,0117,1622355553,13.884 45,0012,0016,0994.6,+16.0,075,0113,1622355854,14.409 47,0015,0021,0994.5,+16.1,074,0114,1622356154,14.123 47,0014,0018,0994.8,+16.4,074,0129,1622356454,14.493 45,0012,0016,0994.7,+16.3,075,0120,1622356754,14.202 47,0013,0017,0995.0,+16.5,074,0113,1622357053,13.879 47,0012,0016,0994.5,+16.3,076,0125,1622357354,14.124 47,0012,0016,0994.8,+16.8,074,0124,1622357653,13.866 47,0013,0017,0994.9,+16.8,075,0133,1622357954,14.091 47,0012,0016,0994.7,+17.1,073,0137,1622358254,14.101 47,0012,0016,0994.6,+17.0,075,0123,1622358553,13.867 47,0013,0017,0994.6,+17.0,075,0103,1622358853,13.844 47,0013,0017,0994.7,+16.9,076,0120,1622359154,14.445 47,0014,0018,0994.9,+17.4,073,0112,1622359454,14.027 47,0012,0016,0994.4,+17.7,073,0150,1622359754,14.086 47,0010,0013,0994.5,+17.7,075,0139,1622360054,14.092 47,0010,0013,0994.6,+18.0,073,0116,1622360353,13.859 47,0009,0012,0994.7,+18.4,072,0112,1622360654,14.059 47,0009,0012,0994.4,+18.8,070,0128,1622360954,14.056 45,0007,0010,0994.3,+19.0,066,0112,1622361253,13.815 47,0006,0008,0994.7,+19.2,063,0102,1622361554,14.342 47,0007,0010,0994.6,+19.6,056,0108,1622361853,13.784 47,0005,0007,0994.2,+20.7,056,0120,1622362154,14.03 47,0005,0007,0994.5,+20.9,058,0132,1622362453,13.838 47,0006,0008,0994.4,+21.0,050,0112,1622362754,14.045 47,0005,0007,0994.2,+21.6,050,0101,1622363053,13.766 47,0004,0006,0994.6,+21.4,044,0117,1622363353,13.75 47,0004,0006,0994.6,+21.8,047,0121,1622363653,13.763 47,0004,0006,0994.5,+22.1,049,0109,1622363954,14.002 47,0005,0007,0994.7,+21.0,043,0108,1622364254,14.279 47,0004,0006,0994.4,+21.6,045,0116,1622364553,13.998 47,0005,0007,0994.1,+22.5,043,0111,1622364853,13.977 47,0004,0006,0994.3,+22.4,044,0132,1622365153,13.728 47,0004,0006,0994.3,+23.1,043,0114,1622365453,13.948 47,0004,0006,0994.0,+23.7,041,0114,1622365753,13.801 47,0004,0006,0994.1,+23.3,042,0101,1622366053,13.716 49,0004,0006,0994.0,+24.1,044,0134,1622366354,14.257 47,0005,0007,0993.8,+24.0,043,0113,1622366653,13.765 47,0004,0006,0993.7,+23.9,041,0115,1622366953,13.932 49,0004,0006,0993.7,+23.6,042,0130,1622367254,14.787 47,0003,0005,0993.9,+23.5,043,0132,1622367553,13.916 47,0004,0006,0994.1,+24.1,043,0122,1622367853,13.924 47,0004,0006,0993.9,+24.7,042,0130,1622368153,13.813 47,0005,0007,0994.0,+24.5,042,0118,1622368454,14.006 47,0004,0006,0993.5,+25.2,039,0104,1622368753,13.668 47,0003,0005,0993.5,+24.5,040,0128,1622369053,13.903 47,0005,0007,0993.5,+24.9,041,0145,1622369353,13.88 47,0004,0006,0993.7,+23.5,040,0100,1622369654,14.176 47,0004,0006,0993.7,+23.6,041,0108,1622369953,13.643 47,0004,0006,0993.7,+24.7,041,0127,1622370253,13.872 47,0004,0006,0993.8,+24.3,041,0147,1622370553,13.866 47,0004,0006,0993.6,+25.0,043,0119,1622370853,13.967 47,0004,0006,0993.7,+24.3,042,0110,1622371153,13.87 49,0004,0006,0993.4,+24.2,041,0099,1622371453,13.684 47,0004,0006,0993.5,+25.2,041,0105,1622371753,13.903 47,0003,0005,0993.3,+24.5,041,0127,1622372053,13.62 47,0004,0006,0993.7,+24.6,042,0109,1622372353,13.929 47,0004,0006,0993.8,+24.0,041,0116,1622372653,13.612 47,0004,0006,0993.5,+24.5,042,0118,1622372953,13.594 47,0004,0006,0993.6,+23.9,043,0114,1622373253,13.605 47,0004,0006,0993.5,+24.2,043,0103,1622373553,13.942 47,0004,0006,0993.4,+24.3,044,0122,1622373854,14.154 47,0005,0007,0993.4,+24.5,043,0123,1622374153,13.821 47,0002,0003,0993.5,+24.2,043,0143,1622374454,14.186 47,0004,0006,0993.5,+24.6,044,0120,1622374753,13.57 47,0005,0007,0993.7,+24.2,044,0104,1622375053,13.813 49,0005,0007,0993.4,+24.1,043,0107,1622375353,13.555 47,0004,0006,0993.6,+23.9,044,0133,1622375654,14.128 49,0004,0006,0993.4,+24.0,045,0123,1622375954,14.091 47,0005,0007,0993.2,+24.4,044,0097,1622376253,13.566 47,0004,0006,0993.3,+24.3,044,0133,1622376554,14.258 47,0004,0006,0993.1,+25.1,045,0115,1622376854,14.043 47,0004,0006,0992.9,+25.8,043,0128,1622377154,14.167 49,0004,0006,0993.1,+25.5,041,0120,1622377453,13.738 49,0005,0007,0993.1,+26.0,040,0119,1622377754,14.044 47,0004,0006,0993.0,+25.5,041,0129,1622378053,13.514 47,0003,0005,0992.9,+26.1,040,0115,1622378353,13.504 47,0003,0005,0993.2,+25.3,041,0127,1622378653,13.919 45,0005,0007,0992.9,+25.1,042,0132,1622378953,13.71 45,0005,0007,0993.4,+25.0,044,0117,1622379253,13.982 47,0004,0006,0993.1,+24.6,045,0122,1622379553,13.47 47,0004,0006,0993.2,+24.6,046,0137,1622379853,13.993 47,0003,0005,0993.3,+24.2,046,0124,1622380153,13.466 47,0004,0006,0993.3,+24.1,047,0107,1622380453,13.459 47,0005,0007,0993.1,+24.5,047,0109,1622380754,14.011 47,0005,0007,0993.3,+23.7,048,0125,1622381053,13.777 49,0005,0007,0993.2,+23.4,049,0103,1622381354,14.115 47,0004,0006,0993.5,+23.4,051,0115,1622381653,13.87 47,0004,0006,0993.3,+23.5,050,0124,1622381954,14.023 47,0005,0007,0993.4,+23.1,052,0113,1622382254,14.071 47,0004,0006,0993.2,+22.4,054,0107,1622382553,13.473 47,0005,0007,0993.3,+22.1,053,0110,1622382853,13.4 47,0004,0006,0993.4,+22.0,054,0116,1622383153,13.411 47,0005,0007,0993.3,+21.6,057,0118,1622383453,13.911 47,0005,0007,0993.2,+21.4,059,0115,1622383753,13.661 45,0008,0011,0993.3,+20.6,066,0115,1622384053,13.725 47,0008,0011,0993.4,+20.8,066,0132,1622384353,13.438 45,0010,0013,0993.2,+20.3,069,0125,1622384653,13.656 45,0006,0008,0993.3,+20.5,069,0116,1622384953,13.515 45,0006,0008,0993.5,+20.1,070,0108,1622385253,13.357 42,0006,0008,0993.2,+19.6,073,0115,1622385554,14.111 42,0007,0010,0993.4,+20.0,070,0130,1622385853,13.364 45,0006,0008,0993.5,+20.3,065,0122,1622386153,13.798 45,0007,0010,0993.3,+20.0,070,0138,1622386453,13.392 42,0007,0010,0993.4,+19.9,070,0111,1622386753,13.326 45,0006,0008,0993.6,+20.1,063,0123,1622387053,13.339 42,0005,0007,0993.5,+20.1,063,0131,1622387353,13.316 45,0006,0008,0993.4,+20.0,064,0107,1622387653,13.646 47,0005,0007,0993.3,+20.1,062,0142,1622387954,14.145 45,0004,0006,0993.2,+19.6,065,0127,1622388253,13.934 45,0006,0008,0993.4,+19.5,069,0112,1622388553,13.965 45,0005,0007,0993.2,+19.5,068,0109,1622388853,13.279 45,0005,0007,0993.3,+19.5,065,0110,1622389153,13.269 45,0005,0007,0993.4,+19.4,067,0127,1622389453,13.505 42,0005,0007,0993.3,+19.5,065,0124,1622389753,13.368 42,0005,0007,0993.6,+19.5,066,0120,1622390053,13.899 42,0005,0007,0993.5,+19.3,064,0110,1622390353,13.541 42,0006,0008,0993.5,+19.3,066,0137,1622390653,13.263 42,0006,0008,0993.8,+19.6,065,0100,1622390953,13.741 42,0006,0008,0993.8,+19.2,067,0092,1622391253,13.753 45,0006,0008,0994.2,+19.1,067,0128,1622391553,13.255 42,0006,0008,0994.0,+19.3,071,0127,1622391853,13.247 45,0005,0007,0994.0,+18.8,073,0131,1622392153,13.243 45,0007,0010,0994.0,+18.5,075,0128,1622392453,13.269 45,0006,0008,0993.9,+18.8,074,0124,1622392753,13.23 45,0006,0008,0994.1,+18.7,074,0121,1622393053,13.771 45,0006,0008,0994.1,+18.5,073,0122,1622393353,13.458 42,0006,0008,0994.0,+18.5,074,0108,1622393653,13.446 47,0007,0010,0994.2,+18.7,072,0126,1622393953,13.21 47,0006,0008,0994.1,+18.5,072,0128,1622394253,13.262 45,0006,0008,0994.1,+18.4,072,0125,1622394553,13.187 45,0008,0011,0994.0,+18.2,073,0100,1622394853,13.658 45,0007,0010,0994.1,+17.8,075,0157,1622395153,13.426 45,0007,0010,0994.1,+18.2,074,0118,1622395453,13.178 45,0007,0010,0994.1,+18.2,073,0120,1622395753,13.847 47,0006,0008,0994.0,+18.1,074,0134,1622396053,13.721 45,0007,0010,0994.3,+17.9,074,0122,1622396353,13.225 45,0008,0011,0994.2,+18.0,074,0117,1622396653,13.534 45,0007,0010,0994.3,+17.5,076,0109,1622396953,13.661 45,0007,0010,0994.2,+18.0,074,0117,1622397253,13.464 47,0007,0010,0994.3,+17.9,074,0113,1622397553,13.14 45,0006,0008,0994.3,+18.0,074,0119,1622397853,13.132 47,0007,0010,0994.1,+17.8,076,0140,1622398153,13.364 45,0007,0010,0994.3,+17.3,078,0104,1622398453,13.695 47,0008,0011,0994.2,+17.4,077,0130,1622398753,13.171 45,0006,0008,0994.1,+17.7,075,0128,1622399053,13.376 45,0007,0010,0994.4,+17.6,075,0128,1622399353,13.105 47,0008,0011,0994.1,+17.2,078,0155,1622399653,13.114 47,0009,0012,0994.5,+17.3,077,0127,1622399953,13.33 45,0007,0010,0994.3,+17.4,076,0140,1622400253,13.403 45,0006,0008,0994.4,+17.6,075,0118,1622400553,13.331 45,0008,0011,0994.3,+17.5,075,0099,1622400853,13.55 45,0007,0010,0994.6,+17.4,075,0117,1622401153,13.132 45,0008,0011,0994.2,+17.1,076,0133,1622401453,13.078 45,0008,0011,0994.6,+17.3,075,0125,1622401753,13.388 45,0009,0012,0994.5,+17.3,075,0133,1622402053,13.066 45,0009,0012,0994.6,+17.4,074,0117,1622402353,13.577 45,0008,0011,0994.8,+17.3,075,0119,1622402653,13.58 47,0008,0011,0994.4,+17.2,076,0106,1622402953,13.284 45,0008,0011,0994.8,+16.7,079,0113,1622403253,13.555 45,0008,0011,0994.2,+17.1,077,0124,1622403553,13.054 45,0008,0011,0994.6,+17.0,078,0112,1622403853,13.526 45,0008,0011,0994.5,+16.9,078,0115,1622404153,13.346 45,0008,0011,0994.5,+16.8,078,0131,1622404453,13.517 45,0008,0011,0994.5,+16.9,078,0127,1622404753,13.246 45,0008,0011,0994.5,+16.9,078,0109,1622405053,13.024 45,0007,0010,0994.3,+16.9,078,0115,1622405353,13.566 45,0007,0010,0994.4,+17.0,077,0104,1622405653,13.518 45,0008,0011,0994.3,+16.7,079,0108,1622405953,13.315 45,0008,0011,0994.5,+16.6,079,0140,1622406253,13.029 42,0009,0012,0994.4,+16.6,079,0126,1622406553,13.51 45,0008,0011,0994.2,+16.7,078,0148,1622406853,13.017 45,0008,0011,0994.4,+16.8,078,0097,1622407153,13.491 45,0008,0011,0994.2,+16.6,078,0126,1622407453,13.515 45,0007,0010,0994.0,+16.5,078,0127,1622407753,13.223 45,0008,0011,0994.2,+16.4,078,0112,1622408054,14.134 45,0007,0010,0994.0,+16.7,076,0130,1622408352,12.977 47,0008,0011,0994.1,+16.5,077,0135,1622408653,13.474 45,0007,0010,0994.2,+16.6,076,0103,1622408952,12.944 45,0007,0010,0994.4,+16.2,077,0118,1622409253,13.453 45,0009,0012,0994.4,+16.1,079,0118,1622409553,13.423 45,0008,0011,0994.4,+16.1,079,0142,1622409853,13.394 45,0008,0011,0994.2,+16.1,080,0144,1622410153,13.484 45,0008,0011,0994.0,+16.3,078,0118,1622410452,12.901 45,0009,0012,0994.3,+16.4,078,0115,1622410753,13.161 47,0008,0011,0994.0,+16.3,079,0116,1622411052,12.91 35,0007,0010,0993.9,+16.3,078,0141,1622411352,12.957 45,0007,0010,0994.1,+16.1,078,0122,1622411652,12.893 47,0007,0010,0993.9,+16.3,076,0108,1622411952,12.886 45,0008,0011,0993.9,+16.1,077,0128,1622412252,12.879 45,0008,0011,0994.2,+15.8,078,0106,1622412553,13.105 47,0008,0011,0994.0,+15.9,077,0120,1622412853,13.244 47,0007,0010,0993.9,+15.9,077,0114,1622413152,12.941 47,0006,0008,0994.0,+15.6,077,0112,1622413453,13.349 45,0007,0010,0993.7,+15.4,078,0120,1622413752,12.845 47,0006,0008,0994.0,+15.7,077,0101,1622414052,12.853 45,0006,0008,0994.0,+15.6,077,0115,1622414352,12.84 47,0006,0008,0993.9,+15.6,077,0125,1622414652,12.852 45,0005,0007,0994.1,+15.2,078,0140,1622414953,13.361 45,0006,0008,0993.8,+15.1,078,0130,1622415253,13.361 45,0006,0008,0993.9,+15.3,078,0119,1622415553,13.139 45,0005,0007,0994.0,+15.2,078,0135,1622415853,13.053 47,0006,0008,0993.9,+14.9,079,0115,1622416153,13.311 47,0006,0008,0993.6,+15.1,077,0146,1622416452,12.812 45,0005,0007,0993.7,+15.2,076,0143,1622416753,13.318 47,0005,0007,0994.0,+15.2,076,0118,1622417053,13.312 47,0005,0007,0993.7,+15.3,075,0112,1622417353,13.029 45,0006,0008,0993.9,+15.3,075,0093,1622417653,13.038 45,0005,0007,0993.8,+14.8,078,0102,1622417953,13.103 47,0005,0007,0993.8,+15.1,076,0123,1622418253,13.346 45,0006,0008,0993.8,+14.7,078,0111,1622418552,12.775 45,0005,0007,0993.8,+14.8,077,0135,1622418853,13.11 45,0005,0007,0993.7,+14.4,079,0122,1622419152,12.917 47,0006,0008,0993.8,+14.8,076,0115,1622419453,13.08 42,0006,0008,0993.7,+14.9,077,0129,1622419753,13.278 47,0005,0007,0993.8,+14.5,078,0117,1622420053,13.22 47,0005,0007,0993.6,+14.8,077,0127,1622420352,12.736 45,0005,0007,0993.3,+14.6,076,0110,1622420652,12.734 45,0005,0007,0993.4,+14.2,078,0120,1622420953,13.323 47,0004,0006,0993.6,+14.4,077,0108,1622421252,12.74 45,0006,0008,0993.5,+14.7,076,0141,1622421552,12.974 45,0005,0007,0993.4,+14.5,077,0124,1622421853,13.109 45,0005,0007,0993.3,+14.3,078,0126,1622422152,12.969 45,0006,0008,0993.5,+14.3,078,0123,1622422453,13.24 45,0006,0008,0993.5,+14.6,077,0112,1622422752,12.711 45,0007,0010,0993.3,+14.5,077,0120,1622423053,13.21 45,0006,0008,0993.5,+14.6,075,0105,1622423352,12.701 47,0006,0008,0993.4,+14.2,079,0132,1622423652,12.714 45,0006,0008,0993.1,+14.1,079,0130,1622423952,12.705 47,0006,0008,0993.3,+14.7,076,0129,1622424252,12.944 99,0006,0008,0993.1,+14.1,079,0116,1622424552,12.923 45,0006,0008,0993.0,+14.5,078,0126,1622424853,13.21 45,0006,0008,0993.1,+14.4,078,0129,1622425152,12.728 45,0005,0007,0993.2,+14.6,077,0112,1622425452,12.674 45,0006,0008,0993.0,+14.4,078,0129,1622425753,13.172 45,0007,0010,0993.2,+14.5,077,0108,1622426052,12.665 45,0006,0008,0992.9,+14.3,077,0118,1622426352,12.685 45,0006,0008,0993.0,+14.2,076,0118,1622426652,12.659 45,0004,0006,0993.2,+14.3,076,0125,1622426952,12.886 47,0005,0007,0992.8,+14.3,076,0122,1622427253,13.175 45,0006,0008,0993.1,+14.1,076,0128,1622427552,12.64 47,0006,0008,0993.2,+14.2,076,0111,1622427853,13.162 45,0006,0008,0993.1,+14.2,076,0136,1622428152,12.637 45,0006,0008,0992.8,+14.0,077,0126,1622428452,12.886 45,0005,0007,0993.1,+13.8,077,0136,1622428752,12.868 45,0006,0008,0993.0,+13.6,078,0131,1622429053,13.222 47,0006,0008,0993.1,+13.8,078,0103,1622429352,12.885 47,0006,0008,0992.8,+13.9,077,0134,1622429652,12.948 47,0005,0007,0992.7,+13.8,077,0111,1622429952,12.612 45,0006,0008,0993.0,+14.1,075,0130,1622430252,12.848 47,0008,0011,0993.0,+14.0,076,0130,1622430553,13.116 47,0006,0008,0992.9,+14.2,076,0116,1622430852,12.948 45,0006,0008,0992.7,+14.3,076,0126,1622431153,13.112 47,0005,0007,0993.0,+14.1,077,0129,1622431453,13.098 45,0007,0010,0992.7,+14.0,078,0110,1622431752,12.591 45,0007,0010,0993.0,+13.7,079,0130,1622432053,13.154 45,0006,0008,0992.8,+14.1,077,0132,1622432352,12.584 47,0007,0010,0992.8,+14.1,077,0127,1622432653,13.135 45,0006,0008,0992.7,+14.2,077,0128,1622432952,12.56 45,0007,0010,0992.8,+14.4,076,0136,1622433253,13.184 47,0006,0008,0992.6,+14.3,076,0130,1622433552,12.821 45,0006,0008,0992.9,+14.4,076,0114,1622433853,13.264 47,0006,0008,0992.9,+14.4,076,0115,1622434152,12.828 45,0007,0010,0992.9,+14.4,076,0115,1622434453,13.034 47,0007,0010,0992.8,+14.4,076,0126,1622434752,12.542 45,0007,0010,0992.6,+14.2,077,0113,1622435052,12.853 45,0006,0008,0992.8,+14.5,075,0119,1622435353,13.105 47,0007,0010,0992.8,+14.6,074,0103,1622435652,12.833 47,0006,0008,0992.9,+14.8,074,0118,1622435952,12.839 47,0007,0010,0992.8,+14.3,076,0122,1622436253,13.052 47,0012,0016,0992.7,+14.7,074,0109,1622436552,12.511 99,0006,0008,0992.9,+15.0,072,0135,1622436853,13.06 47,0006,0008,0992.8,+15.1,072,0104,1622437152,12.492 49,0007,0010,0993.1,+14.8,075,0116,1622437452,12.74 47,0085,0114,0993.1,+15.3,070,0103,1622437752,12.575 47,0009,0012,0993.0,+15.3,071,0116,1622438053,13.073 47,0009,0012,0992.9,+15.0,071,0143,1622438353,13.029 47,0006,0008,0992.9,+14.8,073,0115,1622438652,12.479 35,0010,0013,0992.9,+15.0,071,0131,1622438953,13.052 47,0007,0010,0993.2,+14.8,073,0112,1622439252,12.997 47,0005,0007,0993.1,+14.9,075,0121,1622439552,12.46 45,0006,0008,0992.8,+15.1,072,0132,1622439852,12.453 47,0009,0012,0992.9,+14.7,074,0100,1622440152,12.461 47,0013,0017,0993.0,+14.9,073,0125,1622440452,12.523 47,0211,0284,0993.0,+14.9,071,0111,1622440752,12.71 45,0246,0330,0993.0,+15.0,071,0128,1622441052,12.461 47,0132,0178,0993.0,+15.0,071,0128,1622441352,12.432 47,0184,0246,0993.2,+14.9,072,0120,1622441652,12.978 47,0270,0364,0993.2,+14.9,072,0106,1622441952,12.439 45,0030,0042,0993.1,+15.0,072,0113,1622442252,12.68 45,0020,0027,0993.1,+14.9,073,0130,1622442552,12.42 45,0132,0178,0993.2,+14.9,072,0123,1622442852,12.682 45,0054,0073,0993.1,+14.8,072,0126,1622443153,13.03 45,0043,0058,0993.1,+14.9,072,0099,1622443452,12.404 45,0021,0028,0993.2,+14.9,073,0127,1622443752,12.964 45,0036,0049,0993.1,+14.8,073,0109,1622444052,12.868 45,0030,0042,0993.2,+14.6,073,0134,1622444352,12.48 47,0012,0016,0993.0,+14.7,073,0114,1622444652,12.513 45,0008,0011,0993.1,+14.8,074,0114,1622444952,12.884 45,0013,0017,0993.2,+14.9,073,0148,1622445252,12.687 47,0016,0022,0993.2,+14.5,075,0120,1622445552,12.696 45,0009,0012,0993.3,+14.5,075,0118,1622445852,12.365 47,0014,0018,0993.4,+14.6,075,0132,1622446152,12.602 45,0062,0085,0993.0,+14.8,073,0109,1622446452,12.848 47,0019,0026,0993.2,+14.6,072,0111,1622446752,12.348 45,0009,0012,0993.3,+14.5,074,0123,1622447052,12.838 45,0005,0007,0993.2,+14.4,074,0110,1622447352,12.349 45,0005,0007,0993.2,+14.4,075,0129,1622447652,12.596 47,0041,0055,0993.2,+14.5,072,0102,1622447953,13.062 47,0004,0006,0993.3,+14.1,075,0114,1622448252,12.989 45,0005,0007,0993.4,+14.4,074,0112,1622448552,12.859 45,0004,0006,0993.2,+14.4,074,0123,1622448852,12.836 45,0003,0005,0993.3,+14.1,075,0108,1622449152,12.303 45,0004,0006,0993.2,+14.2,076,0114,1622449452,12.657 45,0004,0006,0993.5,+14.3,076,0110,1622449752,12.806 47,0007,0010,0993.6,+14.3,075,0097,1622450052,12.637 99,0005,0007,0993.4,+14.3,076,0119,1622450352,12.843 47,0004,0006,0993.5,+14.3,076,0119,1622450652,12.836 47,0004,0006,0993.4,+14.2,077,0127,1622450952,12.282 47,0004,0006,0993.3,+14.3,076,0127,1622451252,12.813 47,0003,0005,0993.5,+14.3,077,0122,1622451552,12.504 47,0004,0006,0993.3,+14.2,076,0145,1622451852,12.513 47,0002,0003,0993.3,+14.1,077,0126,1622452152,12.253 42,0004,0006,0993.4,+14.3,076,0127,1622452452,12.779 47,0002,0003,0993.4,+14.2,075,0119,1622453052,12.945 47,0002,0003,0993.3,+14.1,077,0110,1622453352,12.262 47,0003,0005,0993.4,+14.3,076,0119,1622453652,12.794 47,0003,0005,0993.1,+14.1,077,0118,1622453952,12.807 49,0005,0007,0993.2,+14.0,077,0117,1622454252,12.25 47,0007,0010,0993.2,+14.0,077,0114,1622454552,12.252 45,0003,0005,0993.1,+14.0,078,0134,1622454852,12.587 45,0003,0005,0993.1,+14.2,077,0130,1622455152,12.461 49,0002,0003,0993.1,+14.2,076,0122,1622455452,12.54 49,0007,0010,0993.0,+14.2,077,0125,1622455752,12.538 49,0018,0024,0992.7,+14.3,076,0133,1622456052,12.698 49,0031,0043,0992.8,+14.6,077,0115,1622456352,12.527 47,0002,0003,0993.0,+14.5,076,0130,1622456652,12.753 49,0004,0006,0992.9,+14.6,077,0107,1622456952,12.837 49,0010,0013,0993.0,+14.9,077,0120,1622457252,12.413 49,0001,0002,0992.9,+14.7,076,0112,1622457552,12.255 49,0002,0003,0992.7,+14.7,076,0113,1622457852,12.525 47,0002,0003,0992.6,+14.9,076,0116,1622458152,12.707 47,0002,0003,0992.6,+14.9,076,0112,1622458452,12.647 45,0003,0005,0992.6,+15.0,077,0124,1622458752,12.411 47,0002,0003,0992.7,+15.2,076,0109,1622459052,12.169 47,0001,0002,0992.5,+15.0,076,0138,1622459352,12.731 47,0002,0003,0992.5,+14.9,077,0114,1622459652,12.173 47,0002,0003,0992.4,+15.2,076,0110,1622459952,12.168 47,0002,0003,0992.7,+15.0,076,0129,1622460252,12.696 47,0009,0012,0992.4,+14.9,075,0121,1622460552,12.446 45,0002,0003,0992.5,+14.9,076,0131,1622460852,12.213 47,0002,0003,0992.3,+14.8,077,0110,1622461152,12.498 47,0003,0005,0992.3,+14.9,076,0117,1622461452,12.703 45,0003,0005,0992.5,+14.7,076,0120,1622461753,13.033 47,0002,0003,0992.3,+14.8,076,0131,1622462052,12.474 45,0002,0003,0992.6,+15.0,074,0107,1622462352,12.13 45,0002,0003,0992.3,+15.3,074,0135,1622462652,12.461 45,0002,0003,0992.2,+15.1,076,0109,1622462952,12.653 47,0003,0005,0992.4,+15.3,074,0106,1622463252,12.654 47,0002,0003,0992.4,+15.0,076,0112,1622463552,12.162 47,0002,0003,0992.2,+14.9,075,0113,1622463852,12.343 45,0002,0003,0992.6,+15.0,075,0135,1622464152,12.603 47,0003,0005,0992.4,+15.0,076,0099,1622464452,12.093 47,0003,0005,0992.4,+14.9,076,0111,1622464752,12.568 49,0002,0003,0992.3,+14.8,075,0121,1622465052,12.654 49,0002,0003,0992.2,+14.8,076,0116,1622465352,12.309 49,0002,0003,0992.4,+14.7,075,0122,1622465652,12.071 49,0006,0008,0992.1,+14.8,075,0110,1622465952,12.385 49,0003,0005,0992.3,+14.7,076,0122,1622466252,12.624 49,0006,0008,0992.4,+14.5,077,0132,1622466552,12.416 49,0003,0005,0992.1,+14.8,076,0120,1622466852,12.096 47,0003,0005,0991.9,+14.7,077,0125,1622467152,12.448 47,0002,0003,0992.0,+15.0,075,0125,1622467452,12.267 49,0001,0002,0992.1,+14.8,075,0126,1622467752,12.278 49,0001,0002,0992.1,+15.0,075,0121,1622468052,12.053 49,0002,0003,0992.1,+14.8,077,0124,1622468352,12.039 49,0002,0003,0992.3,+14.9,075,0130,1622468652,12.26 49,0002,0003,0992.3,+15.1,076,0130,1622468952,12.559 49,0002,0003,0992.1,+14.8,076,0120,1622469252,12.008 47,0007,0010,0992.3,+14.8,076,0122,1622469552,12.541 49,0004,0006,0992.1,+14.9,076,0121,1622469852,12.49 47,0002,0003,0992.1,+14.8,076,0136,1622470152,12.242 47,0002,0003,0991.9,+14.9,073,0137,1622470452,12.001 47,0002,0003,0991.9,+14.9,075,0114,1622470752,12.264 47,0002,0003,0991.8,+15.0,076,0120,1622471052,12.535 49,0002,0003,0992.2,+15.2,075,0108,1622471351,11.98 49,0002,0003,0992.3,+15.1,076,0137,1622471652,12.219 40,0002,0003,0992.1,+15.1,075,0125,1622471951,11.98 47,0001,0002,0992.0,+15.4,074,0116,1622472251,11.983 49,0002,0003,0991.7,+15.2,075,0135,1622472552,12.502 47,0002,0003,0991.8,+15.3,075,0146,1622472852,12.48 47,0002,0003,0991.5,+15.3,076,0121,1622473152,12.261 47,0002,0003,0991.5,+15.3,075,0100,1622473452,12.1 47,0002,0003,0991.8,+15.2,076,0125,1622473752,12.41 47,0001,0002,0991.9,+15.2,075,0116,1622474051,11.996 47,0002,0003,0991.7,+15.0,074,0145,1622474352,12.155 47,0002,0003,0991.7,+14.9,076,0129,1622474757,57.181 47,0001,0002,0991.7,+15.2,075,0130,1622475056,56.817 49,0001,0002,0991.7,+15.2,075,0113,1622475357,57.128 49,0002,0003,0991.6,+15.0,075,0116,1622475656,56.576 47,0003,0005,0991.7,+15.3,074,0118,1622475957,57.116 49,0001,0002,0992.1,+15.1,074,0126,1622476256,56.914 49,0001,0002,0991.6,+14.8,076,0112,1622476556,56.588 47,0002,0003,0991.7,+15.2,075,0121,1622476856,56.619 47,0002,0003,0991.7,+15.2,074,0126,1622477156,56.804 47,0003,0005,0991.7,+14.9,076,0109,1622477456,56.957 47,0004,0006,0991.5,+14.8,076,0129,1622477756,56.931 47,0003,0005,0991.5,+14.9,074,0099,1622478056,56.576 47,0003,0005,0991.9,+14.7,076,0111,1622478356,56.907 49,0010,0013,0991.9,+14.6,075,0114,1622478657,57.28 47,0006,0008,0991.9,+14.6,076,0140,1622478956,56.736 49,0004,0006,0991.5,+14.5,076,0096,1622479257,57.369 49,0002,0003,0991.6,+14.7,075,0142,1622479557,57.051 49,0002,0003,0991.6,+14.4,077,0120,1622479856,56.795 47,0002,0003,0991.7,+14.6,075,0122,1622480157,57.847 47,0002,0003,0991.4,+14.3,077,0115,1622480456,56.992 47,0002,0003,0991.6,+14.2,077,0092,1622480757,57.188 47,0002,0003,0991.5,+14.5,076,0123,1622481056,56.736 47,0003,0005,0991.3,+14.3,076,0152,1622481357,57.263 47,0002,0003,0991.7,+14.3,077,0106,1622481656,56.951 49,0003,0005,0991.5,+14.4,076,0118,1622481957,57.18 47,0003,0005,0991.5,+14.4,076,0124,1622482256,56.881 49,0006,0008,0991.9,+14.3,075,0115,1622482557,57.34 49,0004,0006,0991.4,+14.1,077,0112,1622482857,57.391 49,0003,0005,0991.8,+14.2,077,0127,1622483157,57.146 49,0004,0006,0991.8,+13.9,078,0112,1622483457,57.119 49,0004,0006,0991.4,+14.0,078,0100,1622483757,57.106 49,0005,0007,0991.6,+14.1,078,0133,1622484057,57.044 47,0002,0003,0991.4,+14.0,078,0143,1622484356,56.799 49,0003,0005,0991.2,+14.1,078,0114,1622484656,56.774 49,0003,0005,0991.3,+14.1,079,0125,1622484957,57.341 47,0003,0005,0991.6,+14.2,078,0134,1622485257,57.021 49,0004,0006,0991.7,+13.9,079,0128,1622485557,57.546 49,0004,0006,0991.4,+13.7,080,0123,1622485856,56.979 47,0004,0006,0991.5,+13.8,079,0121,1622486157,57.157 47,0004,0006,0991.2,+13.9,079,0125,1622486456,56.92 47,0003,0005,0991.3,+13.9,079,0136,1622486756,56.914 47,0003,0005,0991.6,+13.8,078,0099,1622487057,57.462 47,0004,0006,0991.8,+13.8,078,0152,1622487357,57.474 47,0004,0006,0991.6,+14.0,078,0119,1622487656,56.898 47,0004,0006,0991.6,+14.1,078,0117,1622487957,57.556 47,0004,0006,0991.8,+13.9,078,0134,1622488257,57.401 45,0005,0007,0991.5,+13.7,079,0104,1622488557,57.517 47,0004,0006,0991.7,+13.7,079,0145,1622488857,57.471 47,0003,0005,0991.8,+13.7,078,0102,1622489157,57.015 47,0003,0005,0992.0,+13.7,079,0127,1622489457,57.551 45,0003,0005,0991.8,+13.5,079,0133,1622489757,57.579 47,0004,0006,0991.9,+13.5,079,0104,1622490057,57.336 42,0003,0005,0991.7,+13.6,079,0114,1622490357,57.233 47,0003,0005,0991.8,+13.5,079,0137,1622490657,57.061 47,0003,0005,0991.7,+13.6,078,0115,1622490957,57.241 47,0002,0003,0991.7,+13.5,079,0126,1622491256,56.994 47,0002,0003,0991.6,+13.3,079,0115,1622491557,57.319 45,0002,0003,0991.6,+13.2,080,0130,1622491857,57.491 47,0003,0005,0991.5,+13.3,079,0097,1622492456,56.976 47,0003,0005,0991.4,+13.2,079,0116,1622492757,57.084 47,0003,0005,0991.3,+13.3,078,0131,1622493057,57.672 47,0003,0005,0991.3,+13.3,079,0127,1622493357,57.765 47,0003,0005,0991.4,+13.3,079,0122,1622493657,57.363 47,0003,0005,0991.6,+13.2,079,0145,1622493957,57.335 45,0004,0006,0991.7,+13.4,078,0110,1622494257,57.513 47,0003,0005,0991.6,+13.4,078,0106,1622494557,57.617 47,0003,0005,0991.5,+13.0,080,0125,1622494857,57.404 47,0003,0005,0991.2,+13.3,078,0110,1622495157,57.569 47,0004,0006,0991.5,+13.4,078,0118,1622495457,57.138 47,0003,0005,0991.4,+13.4,078,0130,1622495757,57.307 47,0004,0006,0991.1,+13.2,079,0131,1622496057,57.615 47,0003,0005,0991.3,+13.3,079,0108,1622496357,57.418 47,0003,0005,0991.4,+13.3,079,0131,1622496657,57.441 47,0003,0005,0991.1,+13.3,079,0131,1622496957,57.203 47,0003,0005,0991.3,+13.3,078,0124,1622497257,57.526 47,0003,0005,0990.9,+12.8,080,0131,1622497557,57.44 47,0004,0006,0990.8,+13.0,080,0131,1622497857,57.687 37,0004,0006,0991.1,+13.2,079,0130,1622498157,57.252 47,0003,0005,0991.1,+13.2,079,0099,1622498457,57.423 47,0002,0003,0990.7,+13.3,079,0115,1622498757,57.442 47,0004,0006,0990.7,+13.3,079,0120,1622499057,57.507 47,0003,0005,0990.7,+13.0,079,0130,1622499357,57.729 47,0005,0007,0990.9,+13.5,077,0136,1622499657,57.173 47,0005,0007,0990.6,+13.4,078,0109,1622499957,57.531 47,0004,0006,0990.7,+13.4,078,0122,1622500257,57.319 47,0003,0005,0990.8,+13.4,077,0118,1622500557,57.813 47,0004,0006,0990.5,+13.2,078,0112,1622500857,57.813 47,0003,0005,0990.7,+13.3,077,0124,1622501157,57.58 47,0003,0005,0990.7,+13.1,078,0116,1622501457,57.876 47,0003,0005,0990.5,+13.2,078,0114,1622501757,57.861 40,0003,0005,0990.7,+13.1,078,0141,1622502057,57.307 47,0003,0005,0990.3,+13.2,078,0109,1622502357,57.295 47,0003,0005,0990.3,+13.2,078,0107,1622502657,57.837 47,0002,0003,0990.5,+12.8,079,0133,1622502957,57.589 47,0003,0005,0990.4,+12.8,079,0128,1622503257,57.527 47,0003,0005,0990.4,+12.9,079,0132,1622503557,57.694 47,0003,0005,0990.2,+12.7,079,0115,1622503857,57.997 47,0003,0005,0990.1,+12.7,078,0127,1622504157,57.889 47,0003,0005,0990.1,+12.6,078,0116,1622504457,57.395 99,0003,0005,0990.4,+12.5,077,0119,1622504757,57.955 47,0003,0005,0990.0,+12.3,077,0128,1622505057,57.381 47,0003,0005,0990.2,+12.1,078,0130,1622505357,57.657 47,0003,0005,0990.1,+11.9,079,0106,1622505657,57.398 47,0003,0005,0990.1,+12.2,078,0118,1622505957,57.385 47,0004,0006,0990.3,+12.1,080,0118,1622506257,57.627 47,0003,0005,0990.0,+12.0,080,0129,1622506557,57.69 47,0003,0005,0989.9,+12.4,079,0108,1622506857,57.377 47,0003,0005,0990.1,+12.3,078,0128,1622507157,57.73 47,0004,0006,0990.2,+12.0,079,0132,1622507458,58.012 47,0003,0005,0990.0,+12.2,078,0118,1622507757,57.518 47,0003,0005,0990.2,+12.4,078,0112,1622508058,58.615 47,0003,0005,0990.3,+12.4,078,0124,1622508357,57.745 47,0004,0006,0990.2,+12.4,078,0136,1622508657,57.813 47,0004,0006,0990.2,+12.2,078,0127,1622508958,58.015 47,0003,0005,0990.3,+12.1,079,0120,1622509257,57.562 47,0003,0005,0989.9,+12.2,078,0113,1622509557,57.975 47,0003,0005,0990.0,+12.3,078,0110,1622509857,57.477 47,0004,0006,0989.7,+12.3,078,0122,1622510157,57.949 47,0003,0005,0990.0,+12.0,080,0127,1622510458,58.032 47,0003,0005,0990.0,+12.3,078,0132,1622510757,57.579 47,0004,0006,0990.2,+12.1,079,0112,1622511058,58.137 47,0005,0007,0990.0,+12.1,078,0146,1622511358,58.151 47,0003,0005,0990.2,+12.0,078,0130,1622511657,57.615 47,0003,0005,0990.0,+11.9,078,0124,1622511957,57.608 47,0003,0005,0989.9,+11.9,079,0110,1622512258,58.071 47,0003,0005,0990.0,+12.1,078,0135,1622512557,57.925 47,0004,0006,0989.9,+11.8,078,0145,1622512857,57.847 47,0003,0005,0990.1,+11.6,077,0115,1622513157,57.598 47,0003,0005,0989.6,+11.5,077,0124,1622513458,58.104 47,0004,0006,0989.5,+11.1,077,0113,1622513758,58.102 47,0004,0006,0989.7,+11.4,076,0130,1622514057,57.578 47,0003,0005,0989.6,+10.7,077,0114,1622514358,58.836 47,0004,0006,0990.1,+11.0,079,0105,1622514657,57.777 47,0004,0006,0990.2,+10.9,078,0110,1622514957,57.711 47,0003,0005,0989.9,+11.1,077,0114,1622515257,57.71 47,0004,0006,0990.1,+10.9,078,0109,1622515558,58.066 47,0003,0005,0990.1,+10.4,077,0121,1622515858,58.113 47,0003,0005,0990.1,+10.0,079,0098,1622516158,58.021 49,0004,0006,0990.2,+10.6,076,0108,1622516457,57.703 47,0003,0005,0990.1,+10.6,076,0116,1622516757,57.955 47,0003,0005,0989.9,+10.5,076,0109,1622517057,57.698 47,0003,0005,0990.0,+10.2,077,0127,1622517357,57.703 47,0004,0006,0990.3,+10.3,077,0125,1622517658,58.179 47,0003,0005,0990.2,+10.7,078,0111,1622517958,58.275 47,0004,0006,0990.0,+11.1,077,0126,1622518258,58.06 47,0004,0006,0990.0,+11.2,079,0113,1622518558,58.386 47,0003,0005,0990.0,+11.0,080,0124,1622518857,57.814 47,0004,0006,0989.9,+11.5,078,0128,1622519158,58.366 47,0004,0006,0990.0,+11.2,080,0115,1622519457,57.813 47,0004,0006,0990.0,+11.2,080,0114,1622519758,58.399 47,0004,0006,0990.0,+11.6,080,0102,1622520058,58.294 47,0004,0006,0990.1,+11.6,080,0127,1622520358,58.063 47,0004,0006,0990.1,+11.6,079,0128,1622520658,58.195 47,0004,0006,0989.9,+11.9,079,0135,1622520958,58.374 45,0004,0006,0990.2,+12.1,079,0112,1622521257,57.807 47,0004,0006,0989.9,+12.2,079,0123,1622521558,58.134 47,0004,0006,0990.0,+12.4,079,0120,1622521857,57.966 47,0004,0006,0989.8,+12.6,078,0104,1622522157,57.917 45,0005,0007,0989.8,+12.6,078,0130,1622522458,58.437 47,0005,0007,0990.0,+12.6,078,0116,1622522758,58.427 47,0005,0007,0990.1,+12.8,078,0144,1622523058,58.147 47,0008,0011,0989.8,+13.0,077,0120,1622523358,58.42 47,0007,0010,0990.1,+13.1,078,0127,1622523657,57.905 49,0009,0012,0990.2,+13.2,077,0123,1622523957,57.907 49,0007,0010,0990.1,+13.3,077,0119,1622524257,57.901 47,0007,0010,0990.0,+13.3,078,0137,1622524558,58.118 49,0006,0008,0989.9,+13.6,077,0138,1622524858,58.443 49,0006,0008,0989.9,+14.1,077,0153,1622525158,58.041 49,0006,0008,0989.9,+14.4,076,0120,1622525458,58.265 45,0007,0010,0990.2,+13.9,074,0122,1622525758,58.541 49,0006,0008,0989.8,+14.4,072,0112,1622526058,58.012 49,0007,0010,0990.0,+14.4,073,0112,1622526358,58.254 47,0006,0008,0990.1,+14.9,072,0115,1622526658,58.001 45,0006,0008,0990.1,+14.6,071,0122,1622526958,58.007 49,0004,0006,0989.9,+14.8,068,0121,1622527258,58.567 47,0005,0007,0989.6,+15.4,067,0120,1622527558,58.543 47,0005,0007,0989.9,+16.0,069,0101,1622527858,58.251 49,0004,0006,0989.6,+16.2,065,0122,1622528158,58.507 49,0005,0007,0989.4,+16.4,066,0103,1622528458,58.737 49,0005,0007,0989.7,+16.5,062,0114,1622528758,58.32 49,0004,0006,0989.7,+16.1,063,0125,1622529058,58.109 49,0005,0007,0989.8,+16.2,064,0126,1622529358,58.112 49,0005,0007,0990.1,+15.9,065,0113,1622529658,58.623 49,0006,0008,0989.7,+15.5,066,0116,1622529958,58.104 47,0004,0006,0989.8,+15.9,062,0113,1622530258,58.649 47,0004,0006,0989.9,+15.8,061,0133,1622530558,58.655 49,0005,0007,0989.9,+15.8,061,0119,1622530858,58.087 49,0005,0007,0989.7,+16.2,061,0119,1622531158,58.092 49,0004,0006,0990.1,+16.1,061,0128,1622531458,58.092 47,0003,0005,0990.0,+16.0,058,0125,1622531759,59.03 47,0004,0006,0989.6,+16.1,060,0120,1622532058,58.584 47,0004,0006,0990.0,+16.7,057,0111,1622532358,58.722 49,0003,0005,0990.0,+16.8,054,0126,1622532658,58.46 49,0003,0005,0990.0,+17.4,060,0138,1622532958,58.719 49,0003,0005,0990.0,+17.1,054,0119,1622533258,58.851 49,0003,0005,0990.0,+17.7,054,0120,1622533558,58.727 47,0003,0005,0989.9,+17.4,055,0145,1622533858,58.195 49,0003,0005,0990.0,+17.4,057,0109,1622534158,58.198 49,0004,0006,0989.9,+17.6,055,0131,1622534458,58.681 49,0002,0003,0990.2,+17.5,052,0123,1622534758,58.409 49,0003,0005,0990.0,+17.4,056,0124,1622535058,58.412 49,0003,0005,0990.1,+17.3,053,0121,1622535358,58.803 49,0003,0005,0990.0,+17.7,056,0126,1622535658,58.187 49,0003,0005,0990.1,+17.9,057,0113,1622535958,58.283 49,0003,0005,0989.8,+18.0,051,0099,1622536258,58.735 47,0003,0005,0989.6,+18.4,050,0117,1622536559,59.151 47,0003,0005,0989.8,+18.7,052,0125,1622536858,58.861 47,0002,0003,0989.9,+18.0,050,0129,1622537159,59.128 47,0003,0005,0989.9,+18.1,050,0122,1622537458,58.903 47,0003,0005,0990.1,+17.9,052,0100,1622537758,58.271 45,0003,0005,0989.9,+18.1,053,0122,1622538058,58.583 47,0003,0005,0990.2,+17.8,048,0113,1622538358,58.809 47,0002,0003,0989.9,+18.0,049,0114,1622538658,58.26 47,0003,0005,0989.7,+18.0,048,0137,1622538958,58.483 49,0002,0003,0989.9,+18.5,048,0117,1622539258,58.822 47,0004,0006,0989.5,+19.1,049,0106,1622539558,58.375 47,0003,0005,0989.7,+18.7,051,0116,1622540158,58.919 47,0003,0005,0989.9,+18.1,050,0107,1622540458,58.381 45,0003,0005,0989.5,+18.7,048,0117,1622540758,58.394 47,0003,0005,0989.7,+19.3,049,0148,1622541058,58.912 47,0003,0005,0989.6,+19.4,044,0111,1622541358,58.362 47,0006,0008,0989.5,+20.0,046,0120,1622541658,58.586 99,0004,0006,0989.6,+20.1,047,0112,1622541958,58.404 47,0003,0005,0989.5,+19.8,045,0126,1622542258,58.612 47,0003,0005,0989.5,+20.2,046,0110,1622542558,58.676 49,0004,0006,0989.7,+19.8,045,0120,1622542858,58.643 47,0005,0007,0989.5,+19.6,046,0147,1622543159,59.163 47,0003,0005,0989.4,+19.3,044,0124,1622543458,58.794 47,0003,0005,0989.2,+20.2,043,0120,1622543759,59.014 47,0004,0006,0989.0,+20.5,048,0128,1622544059,59.055 47,0004,0006,0989.5,+21.2,044,0139,1622544358,58.456 49,0004,0006,0989.6,+20.2,042,0109,1622544658,58.505 49,0004,0006,0989.2,+20.2,042,0132,1622544958,58.981 49,0003,0005,0989.5,+20.2,043,0104,1622545258,58.487 49,0004,0006,0989.5,+19.8,045,0112,1622545558,58.439 49,0004,0006,0989.3,+20.1,046,0104,1622545858,58.433 49,0002,0003,0989.4,+19.5,044,0115,1622546158,58.778 49,0002,0003,0989.5,+19.7,048,0108,1622546458,58.956 49,0002,0003,0989.5,+19.4,048,0127,1622546758,58.629 49,0004,0006,0989.5,+19.3,048,0130,1622547058,58.79 49,0003,0005,0989.5,+19.3,043,0098,1622547359,59.16 49,0002,0003,0989.3,+19.8,042,0101,1622547658,58.824 49,0002,0003,0989.1,+20.9,042,0117,1622547958,58.551 49,0003,0005,0989.1,+22.0,041,0129,1622548258,58.844 49,0004,0006,0988.9,+22.3,042,0140,1622548558,58.535 49,0003,0005,0989.0,+21.7,042,0146,1622548858,58.521 49,0003,0005,0989.1,+20.9,045,0104,1622549158,58.54 45,0003,0005,0989.1,+20.4,043,0138,1622549458,58.78 49,0003,0005,0988.9,+21.0,045,0134,1622549758,58.995 49,0003,0005,0989.5,+20.8,044,0120,1622550058,58.564 49,0004,0006,0989.1,+20.7,043,0116,1622550358,58.855 49,0004,0006,0989.2,+20.6,045,0118,1622550659,59.258 49,0004,0006,0989.2,+20.3,042,0111,1622550959,59.111 49,0004,0006,0989.2,+20.6,044,0120,1622551258,58.883 49,0003,0005,0989.2,+20.3,041,0117,1622551558,58.637 49,0003,0005,0989.2,+20.7,044,0135,1622551858,58.909 49,0003,0005,0989.3,+20.3,042,0127,1622552159,59.193 49,0003,0005,0989.3,+20.5,041,0122,1622552458,58.852 42,0003,0005,0989.4,+20.5,043,0126,1622552758,58.863 49,0003,0005,0989.3,+20.6,040,0125,1622553058,58.611 47,0003,0005,0989.4,+20.5,044,0116,1622553358,58.643 52,0004,0006,0989.5,+20.5,046,0119,1622553658,58.911 49,0003,0005,0989.8,+20.2,043,0114,1622553958,58.971 49,0003,0005,0989.3,+20.0,044,0123,1622554258,58.739 49,0003,0005,0989.3,+20.0,045,0129,1622554858,58.971 49,0002,0003,0989.4,+20.1,045,0121,1622555158,58.773 47,0003,0005,0989.4,+19.6,044,0107,1622555458,58.748 49,0003,0005,0989.3,+20.1,046,0124,1622555759,59.435 49,0003,0005,0989.3,+19.7,047,0119,1622556059,59.189 49,0002,0003,0989.1,+20.7,045,0121,1622556358,58.765 49,0003,0005,0989.5,+20.7,041,0119,1622556658,58.945 49,0003,0005,0989.3,+21.2,042,0100,1622556958,58.693 49,0003,0005,0989.2,+21.4,039,0123,1622557258,58.681 52,0004,0006,0989.7,+20.7,046,0102,1622557859,59.079 49,0005,0007,0989.7,+20.1,049,0116,1622558158,58.873 52,0005,0007,0989.8,+19.6,049,0101,1622558459,59.121 49,0004,0006,0989.9,+19.3,050,0120,1622558759,59.548 49,0004,0006,0989.8,+19.4,052,0116,1622559058,58.875 52,0004,0006,0989.6,+19.4,052,0137,1622559359,59.18 52,0004,0006,0989.9,+19.7,051,0116,1622559659,59.133 52,0005,0007,0989.8,+19.5,051,0122,1622559959,59.029 49,0004,0006,0990.2,+19.4,053,0103,1622560258,58.779 49,0006,0008,0990.1,+18.8,055,0133,1622560559,59.412 49,0005,0007,0990.3,+19.0,054,0118,1622560859,59.32 49,0005,0007,0990.2,+18.6,055,0117,1622561159,59.206 49,0006,0008,0990.0,+18.5,056,0124,1622561459,59.148 49,0005,0007,0990.3,+18.7,056,0109,1622561758,58.893 49,0005,0007,0990.2,+18.9,055,0100,1622562058,58.901 49,0005,0007,0990.3,+19.0,056,0129,1622562359,59.115 52,0006,0008,0990.6,+18.4,055,0122,1622562658,58.921 52,0005,0007,0990.5,+18.4,053,0122,1622562959,59.194 49,0004,0006,0990.5,+17.6,054,0102,1622563259,59.445 52,0004,0006,0991.0,+17.4,054,0117,1622563559,59.123 52,0005,0007,0990.8,+17.4,054,0107,1622563859,59.105 49,0003,0005,0990.9,+17.3,054,0121,1622564159,59.418 52,0004,0006,0991.0,+16.8,057,0113,1622564458,58.879 52,0004,0006,0991.0,+16.8,057,0119,1622564759,59.248 49,0003,0005,0991.2,+16.5,059,0112,1622565059,59.55 52,0001,0002,0991.1,+16.2,062,0125,1622565359,59.606 49,0002,0003,0991.2,+16.0,062,0122,1622565659,59.534 52,0002,0003,0991.3,+15.8,062,0128,1622565958,58.976 49,0002,0003,0991.4,+15.5,063,0120,1622566259,59.219 49,0002,0003,0991.7,+15.2,064,0113,1622566559,59.022 49,0001,0002,0991.6,+15.3,063,0097,1622566859,59.028 49,0001,0002,0991.7,+15.0,063,0111,1622567159,59.203 49,0002,0003,0991.8,+15.0,064,0137,1622567458,58.954 52,0001,0002,0991.7,+14.9,065,0131,1622567758,58.932 52,0002,0003,0991.8,+14.7,066,0126,1622568059,59.312 49,0002,0003,0991.8,+14.8,065,0107,1622568359,59.287 49,0002,0003,0992.3,+14.9,064,0120,1622568659,59.077 52,0002,0003,0992.3,+14.8,062,0111,1622568959,59.583 49,0005,0007,0992.5,+14.6,064,0123,1622569259,59.068 49,0002,0003,0992.3,+14.8,061,0127,1622569559,59.145 49,0001,0002,0992.5,+14.3,062,0132,1622569859,59.062 49,0000,0001,0992.6,+14.2,063,0132,1622570159,59.557 49,0001,0002,0992.8,+14.3,062,0118,1622570459,59.623 52,0002,0003,0992.5,+14.5,061,0114,1622570759,59.057 49,0001,0002,0992.6,+14.1,062,0132,1622571059,59.287 49,0003,0005,0992.8,+14.3,061,0133,1622571359,59.557 49,0003,0005,0993.0,+14.1,062,0140,1622571659,59.256 52,0001,0002,0992.8,+14.0,061,0129,1622571959,59.672 52,0001,0002,0993.0,+14.0,061,0117,1622572259,59.167 49,0002,0003,0993.2,+13.8,062,0128,1622572559,59.688 49,0003,0005,0993.1,+13.3,064,0105,1622572859,59.947 49,0001,0002,0993.3,+13.5,063,0106,1622573159,59.159 49,0001,0002,0993.2,+13.2,064,0125,1622573459,59.324 52,0002,0003,0993.4,+13.2,064,0129,1622573759,59.718 52,0002,0003,0993.2,+12.8,066,0109,1622574059,59.161 52,0004,0006,0993.3,+13.1,065,0126,1622574359,59.398 49,0001,0002,0993.5,+12.9,067,0121,1622574659,59.666 49,0002,0003,0993.5,+12.5,068,0091,1622574959,59.795 49,0002,0003,0993.6,+12.9,067,0120,1622575259,59.385 52,0002,0003,0993.6,+12.8,067,0110,1622575559,59.565 49,0004,0006,0993.8,+12.9,066,0141,1622575859,59.774 52,0002,0003,0993.9,+13.0,065,0120,1622576159,59.273 49,0002,0003,0993.8,+13.0,065,0121,1622576459,59.307 52,0002,0003,0993.9,+13.0,064,0138,1622576759,59.28 99,0002,0003,0993.9,+13.1,064,0123,1622577059,59.261 49,0002,0003,0993.8,+13.1,064,0120,1622577359,59.298 49,0002,0003,0993.6,+12.8,065,0126,1622577659,59.818 49,0000,0001,0993.9,+12.4,067,0103,1622577959,59.234 49,0001,0002,0994.0,+12.4,067,0128,1622578259,59.456 49,0002,0003,0993.8,+12.3,067,0122,1622578559,59.238 52,0002,0003,0993.7,+12.2,068,0120,1622578859,59.596 52,0002,0003,0994.0,+12.5,066,0114,1622579159,59.585 49,0002,0003,0993.9,+11.8,069,0107,1622579459,59.959 49,0003,0005,0994.3,+12.2,068,0128,1622579759,59.66 52,0001,0002,0994.0,+11.8,069,0093,1622580059,59.602 49,0002,0003,0994.2,+12.1,068,0127,1622580359,59.368 49,0001,0002,0994.1,+11.9,070,0131,1622580659,59.839 49,0002,0003,0994.3,+12.1,068,0136,1622580959,59.91 49,0005,0007,0997.8,+08.6,072,0138,1622683262,2.592 49,0006,0008,0997.7,+08.7,072,0105,1622683562,2.147 49,0004,0006,0997.8,+08.7,071,0116,1622683862,2.223 52,0004,0006,0997.8,+08.8,072,0122,1622684162,2.177 49,0004,0006,0997.7,+08.7,073,0125,1622684462,2.569 52,0004,0006,0997.7,+08.3,074,0111,1622684762,2.18 49,0004,0006,0997.8,+08.3,074,0133,1622685062,2.492 52,0005,0007,0998.0,+08.9,074,0136,1622685362,2.394 49,0004,0006,0997.7,+08.7,074,0112,1622685662,2.169 49,0004,0006,0997.8,+08.4,073,0117,1622685962,2.175 49,0005,0007,0997.9,+08.3,074,0115,1622686262,2.683 49,0006,0008,0997.8,+08.4,075,0131,1622686562,2.628 49,0005,0007,0997.9,+08.4,074,0111,1622686862,2.633 49,0005,0007,0998.0,+08.2,074,0111,1622687162,2.5 49,0005,0007,0998.0,+08.1,074,0114,1622687462,2.361 49,0006,0008,0998.0,+08.1,076,0103,1622687762,2.55 99,0005,0007,0998.1,+08.5,074,0110,1622688062,2.467 49,0005,0007,0997.8,+08.4,073,0144,1622688362,2.346 49,0006,0008,0998.0,+08.1,074,0134,1622688662,2.53 49,0006,0008,0998.0,+07.8,075,0120,1622688962,2.839 49,0006,0008,0998.0,+08.2,074,0126,1622689262,2.348 47,0006,0008,0997.8,+07.9,075,0117,1622689562,2.872 49,0005,0007,0997.7,+08.1,075,0110,1622689862,2.924 49,0005,0007,0997.7,+08.0,074,0115,1622690162,2.515 49,0005,0007,0998.0,+08.0,075,0118,1622690462,2.265 49,0005,0007,0998.0,+08.2,074,0107,1622690762,2.375 49,0005,0007,0997.9,+08.4,073,0123,1622691062,2.996 49,0006,0008,0997.9,+08.0,075,0136,1622691362,2.988 49,0007,0010,0998.0,+08.2,074,0130,1622691662,2.925 49,0010,0013,0998.0,+07.9,076,0109,1622691962,2.664 47,0007,0010,0998.1,+07.9,075,0127,1622692262,2.674 49,0008,0011,0997.7,+08.0,076,0109,1622692562,2.388 49,0006,0008,0998.0,+08.1,075,0118,1622692862,2.876 49,0006,0008,0997.8,+08.3,075,0125,1622693162,2.447 49,0006,0008,0997.8,+08.7,073,0129,1622693462,2.617 49,0007,0010,0998.1,+09.0,073,0127,1622693762,2.92 49,0008,0011,0998.2,+09.1,073,0129,1622694062,2.478 49,0018,0024,0998.3,+09.0,074,0112,1622694362,2.721 52,0016,0022,0998.1,+09.3,076,0113,1622694662,2.512 52,0008,0011,0998.2,+09.5,074,0131,1622694962,2.931 49,0007,0010,0998.3,+09.9,073,0120,1622695262,2.572 52,0008,0011,0998.1,+09.9,074,0129,1622695562,2.583 49,0010,0013,0998.2,+10.5,075,0102,1622695863,3.08 49,0009,0012,0998.1,+10.7,073,0124,1622696162,2.974 52,0007,0010,0998.0,+11.1,072,0116,1622696462,2.489 49,0009,0012,0998.5,+11.6,072,0136,1622696762,2.48 52,0007,0010,0998.4,+12.1,071,0120,1622697062,2.493 52,0013,0017,0998.4,+12.5,072,0133,1622697362,2.868 49,0007,0010,0998.3,+13.0,070,0123,1622697662,2.985 52,0008,0011,0998.7,+13.4,071,0128,1622697962,2.584 52,0007,0010,0998.4,+13.6,069,0111,1622698263,3.116 52,0006,0008,0998.3,+14.3,068,0113,1622698563,3.119 52,0007,0010,0998.5,+14.5,069,0116,1622698862,2.608 52,0006,0008,0998.5,+14.9,069,0129,1622699162,2.825 52,0006,0008,0998.2,+15.1,068,0136,1622699462,2.624 52,0005,0007,0998.5,+15.8,066,0120,1622699763,3.152 52,0008,0011,0998.7,+16.3,065,0111,1622700063,3.093 52,0012,0016,0998.8,+16.6,061,0113,1622700362,2.868 49,0012,0016,0998.5,+17.1,059,0130,1622700662,2.616 52,0009,0012,0998.6,+17.1,059,0119,1622700962,2.872 52,0009,0012,0998.7,+17.1,058,0107,1622701262,2.554 52,0014,0018,0998.7,+17.4,058,0111,1622701563,3.019 52,0006,0008,0998.9,+17.5,058,0129,1622701862,2.697 52,0006,0008,0998.5,+17.6,057,0140,1622702163,3.263 49,0005,0007,0998.5,+17.7,056,0120,1622702463,3.261 52,0006,0008,0998.5,+17.9,055,0119,1622702762,2.712 52,0005,0007,0998.7,+18.2,056,0124,1622703062,2.957 49,0005,0007,0998.6,+18.2,056,0124,1622703363,3.2 52,0006,0008,0998.5,+18.4,055,0112,1622703662,2.674 49,0006,0008,0998.5,+18.4,055,0114,1622703962,2.904 52,0005,0007,0998.8,+18.5,055,0132,1622704262,2.682 52,0005,0007,0998.6,+18.6,055,0130,1622704563,3.184 52,0005,0007,0998.9,+18.5,054,0138,1622704863,3.168 52,0005,0007,0998.6,+18.5,055,0153,1622705163,3.061 52,0006,0008,0998.8,+18.3,055,0103,1622705463,3.051 52,0008,0011,0998.8,+18.5,054,0122,1622705763,3.144 52,0006,0008,0998.9,+18.6,054,0122,1622706063,3.328 52,0005,0007,0999.1,+18.6,053,0107,1622706363,3.608 49,0006,0008,0999.0,+18.4,051,0107,1622706663,3.014 52,0005,0007,0998.9,+18.3,051,0105,1622706963,3.096 52,0005,0007,0999.0,+18.5,054,0116,1622707263,3.28 52,0005,0007,0998.9,+18.6,052,0127,1622707562,2.791 52,0005,0007,0999.1,+18.7,054,0097,1622707862,2.998 49,0005,0007,0998.8,+18.5,051,0112,1622708163,3.018 52,0005,0007,0999.1,+18.7,049,0112,1622708463,3.133 52,0005,0007,0998.9,+18.9,049,0129,1622708762,2.911 52,0005,0007,0999.1,+18.8,048,0122,1622709063,3.45 49,0004,0006,0998.8,+19.1,046,0117,1622709363,3.133 52,0006,0008,0999.1,+19.1,046,0130,1622709662,2.881 49,0004,0006,0998.7,+19.3,048,0127,1622709962,2.884 52,0005,0007,0999.1,+19.5,047,0121,1622710263,3.38 49,0005,0007,0998.8,+19.3,046,0117,1622710562,2.866 52,0005,0007,0999.1,+19.4,046,0129,1622710863,3.368 49,0006,0008,0998.8,+19.6,046,0107,1622711163,3.189 49,0006,0008,0998.9,+19.7,046,0130,1622711463,3.094 52,0005,0007,0998.6,+19.9,045,0126,1622711763,3.105 52,0006,0008,0999.0,+19.8,046,0133,1622712063,3.079 49,0005,0007,0999.1,+20.1,048,0117,1622712362,2.97 49,0005,0007,0998.7,+19.9,047,0099,1622712663,3.214 52,0005,0007,0999.1,+19.9,048,0126,1622712963,3.513 49,0005,0007,0998.9,+19.6,046,0103,1622713263,3.295 49,0005,0007,0999.2,+19.8,049,0121,1622713563,3.471 49,0005,0007,0999.1,+19.7,046,0123,1622713863,3.299 52,0007,0010,0999.0,+19.7,048,0132,1622714163,3.623 49,0005,0007,0999.1,+19.4,048,0116,1622714463,3.446 47,0005,0007,0999.3,+19.1,047,0130,1622714762,2.936 49,0004,0006,0999.2,+19.1,048,0131,1622715063,3.499 47,0005,0007,0999.0,+19.1,050,0122,1622715362,2.935 49,0007,0010,0999.1,+19.0,051,0106,1622715662,2.919 52,0006,0008,0999.4,+18.7,051,0134,1622715963,3.59 52,0005,0007,0999.4,+18.7,049,0120,1622716263,3.314 52,0005,0007,0999.4,+18.7,050,0125,1622716563,3.387 52,0005,0007,0999.8,+18.7,050,0130,1622716863,3.556 52,0005,0007,0999.5,+18.8,049,0110,1622717163,3.147 52,0004,0006,0999.7,+18.7,050,0122,1622717463,3.033 49,0006,0008,0999.7,+18.6,049,0092,1622717763,3.364 52,0004,0006,0999.6,+18.6,050,0115,1622718063,3.073 52,0005,0007,0999.6,+18.6,049,0098,1622718363,3.591 49,0004,0006,0999.8,+18.6,050,0128,1622718663,3.048 52,0005,0007,0999.8,+18.7,049,0123,1622718963,3.249 52,0005,0007,0999.6,+18.5,051,0124,1622719263,3.012 52,0005,0007,0999.9,+18.4,053,0119,1622719563,3.137 52,0005,0007,1000.0,+18.4,053,0107,1622719863,3.496 52,0004,0006,0999.6,+18.5,053,0117,1622720163,3.207 52,0005,0007,0999.7,+18.5,053,0121,1622720463,3.632 52,0005,0007,0999.9,+18.6,053,0117,1622720763,3.629 49,0004,0006,0999.9,+18.7,053,0123,1622721063,3.776 52,0004,0006,1000.0,+18.8,053,0109,1622721363,3.444 52,0004,0006,0999.8,+18.8,052,0120,1622721663,3.688 52,0003,0005,1000.0,+18.8,054,0107,1622721963,3.355 49,0003,0005,1000.0,+18.8,053,0130,1622722263,3.443 49,0003,0005,0999.8,+18.7,054,0119,1622722563,3.139 52,0003,0005,1000.0,+18.7,052,0128,1622722863,3.171 52,0004,0006,1000.0,+18.7,051,0112,1622723163,3.464 49,0003,0005,1000.1,+18.6,053,0118,1622723463,3.246 52,0003,0005,1000.2,+18.5,054,0101,1622723763,3.802 49,0003,0005,1000.0,+18.3,054,0107,1622724063,3.555 52,0003,0005,1000.4,+18.2,054,0100,1622724363,3.25 52,0003,0005,1000.2,+18.4,055,0112,1622724663,3.706 52,0004,0006,1000.4,+18.2,054,0116,1622724963,3.853 52,0004,0006,1000.4,+18.2,056,0117,1622725263,3.312 52,0003,0005,1000.3,+18.0,055,0117,1622725563,3.192 52,0003,0005,1000.4,+18.3,055,0142,1622725863,3.539 49,0002,0003,1000.2,+18.2,056,0144,1622726163,3.436 52,0002,0003,1000.5,+18.5,054,0122,1622726463,3.183 52,0002,0003,1000.3,+18.4,053,0131,1622726763,3.553 49,0003,0005,1000.2,+18.4,053,0119,1622727063,3.583 49,0003,0005,1000.4,+18.3,053,0123,1622727363,3.917 49,0003,0005,1000.5,+18.5,054,0126,1622727663,3.327 49,0003,0005,1000.4,+18.6,052,0117,1622727963,3.576 52,0002,0003,1000.3,+18.6,053,0133,1622728263,3.305 49,0002,0003,1000.6,+18.7,053,0124,1622728563,3.535 52,0003,0005,1000.4,+18.5,053,0115,1622728863,3.303 52,0003,0005,1000.5,+18.5,054,0126,1622729163,3.604 49,0003,0005,1000.2,+18.4,053,0115,1622729463,3.813 52,0003,0005,1000.2,+18.5,054,0105,1622729763,3.525 99,0004,0006,1000.4,+18.4,053,0102,1622730063,3.284 52,0004,0006,1000.3,+18.5,053,0112,1622730363,3.73 49,0002,0003,1000.3,+18.4,053,0118,1622730663,3.425 49,0003,0005,1000.6,+18.6,054,0116,1622730963,3.41 49,0003,0005,1000.4,+18.4,055,0110,1622731263,3.978 45,0003,0005,1000.5,+18.3,054,0147,1622731563,3.396 49,0003,0005,1000.3,+18.5,056,0110,1622731864,4.095 49,0004,0006,1000.4,+18.5,054,0107,1622732163,3.94 49,0003,0005,1000.2,+18.5,055,0121,1622732463,3.441 52,0004,0006,1000.4,+18.4,053,0128,1622732763,3.909 49,0003,0005,1000.3,+18.5,053,0130,1622733063,3.458 52,0003,0005,1000.6,+18.6,055,0135,1622733363,3.619 52,0003,0005,1000.5,+18.5,054,0133,1622733663,3.383 52,0003,0005,1000.4,+18.5,053,0139,1622733963,3.807 49,0003,0005,1000.4,+18.4,055,0123,1622734264,4 52,0002,0003,1000.8,+18.4,055,0107,1622734563,3.498 52,0004,0006,1000.4,+18.4,054,0124,1622734864,4.097 49,0003,0005,1000.7,+18.4,053,0113,1622735163,3.485 49,0004,0006,1000.5,+18.2,054,0108,1622735463,3.539 49,0004,0006,1000.6,+18.2,054,0126,1622735763,3.73 99,0003,0005,1000.4,+18.2,055,0116,1622736064,4.023 49,0003,0005,1000.8,+18.0,056,0106,1622736363,3.524 49,0005,0007,1000.9,+18.0,056,0117,1622736663,3.707 49,0005,0007,1000.7,+17.9,056,0113,1622736963,3.95 99,0003,0005,1000.7,+18.3,054,0110,1622737263,3.446 49,0004,0006,1000.7,+18.4,054,0129,1622737563,3.792 52,0004,0006,1000.6,+18.2,055,0112,1622737863,3.599 52,0004,0006,1000.7,+18.0,055,0111,1622738464,4.161 49,0004,0006,1001.1,+17.8,056,0138,1622738763,3.828 52,0005,0007,1001.0,+17.8,055,0113,1622739063,3.818 49,0006,0008,1000.9,+17.6,056,0114,1622739363,3.577 49,0005,0007,1001.2,+17.5,057,0117,1622739664,4.105 49,0004,0006,1001.3,+17.5,058,0127,1622739963,3.557 52,0007,0010,1001.3,+17.1,061,0107,1622740263,3.534 52,0025,0034,1001.1,+17.2,059,0137,1622740563,3.777 49,0010,0013,1001.1,+17.0,064,0112,1622740863,3.821 52,0006,0008,1001.0,+17.0,064,0137,1622741163,3.644 49,0004,0006,1001.4,+16.8,065,0116,1622741463,3.928 49,0005,0007,1001.4,+16.7,064,0119,1622741764,4.852 99,0003,0005,1001.6,+16.5,068,0118,1622742064,4.033 49,0004,0006,1001.4,+16.3,068,0115,1622742363,3.892 49,0004,0006,1001.5,+16.2,068,0097,1622742663,3.671 49,0005,0007,1001.4,+16.1,068,0098,1622742963,3.909 49,0004,0006,1001.7,+15.9,069,0126,1622743263,3.651 52,0004,0006,1001.4,+15.7,070,0130,1622743563,3.671 52,0004,0006,1001.7,+15.8,069,0122,1622743863,3.71 52,0004,0006,1001.8,+16.0,066,0133,1622744163,3.654 49,0003,0005,1001.6,+15.8,069,0110,1622744463,3.646 49,0004,0006,1001.9,+15.7,069,0125,1622744764,4.131 49,0004,0006,1001.9,+15.7,069,0091,1622745064,4.051 49,0003,0005,1001.8,+15.6,069,0135,1622745364,4.028 52,0005,0007,1002.0,+15.2,071,0129,1622745664,4.201 49,0004,0006,1002.0,+15.3,070,0119,1622745964,4.151 52,0003,0005,1002.2,+15.0,071,0123,1622746263,3.995 52,0003,0005,1002.2,+14.7,072,0108,1622746564,4.174 49,0005,0007,1002.2,+15.2,069,0121,1622746863,3.758 49,0005,0007,1002.5,+15.2,070,0116,1622747163,3.992 52,0004,0006,1002.1,+14.7,072,0108,1622747463,3.792 49,0006,0008,1002.3,+14.7,072,0100,1622747763,3.981 49,0004,0006,1002.4,+14.8,071,0105,1622748063,3.729 49,0006,0008,1002.4,+14.8,071,0151,1622748363,3.843 52,0005,0007,1002.4,+14.5,073,0120,1622748664,4.423 52,0006,0008,1002.2,+14.9,070,0126,1622748964,4.12 49,0005,0007,1002.3,+14.9,070,0116,1622749263,3.86 52,0004,0006,1002.3,+14.6,072,0123,1622749563,3.844 52,0004,0006,1002.4,+14.9,071,0110,1622749863,3.858 52,0005,0007,1002.5,+14.8,071,0115,1622750164,4.135 52,0004,0006,1002.4,+14.7,072,0127,1622750464,4.093 52,0006,0008,1002.2,+14.7,072,0122,1622750763,3.843 49,0004,0006,1002.2,+14.6,072,0113,1622751064,4.08 52,0004,0006,1002.3,+14.8,071,0113,1622751364,4.374 49,0005,0007,1002.0,+14.9,070,0112,1622751663,3.883 52,0004,0006,1002.0,+15.0,071,0105,1622751964,4.482 52,0005,0007,1002.1,+14.7,072,0122,1622752263,3.957 52,0005,0007,1002.1,+14.8,072,0121,1622752564,4.463 52,0005,0007,1002.1,+14.6,073,0121,1622752863,3.974 49,0005,0007,1002.0,+14.5,074,0147,1622753164,4.332 52,0004,0006,1002.2,+14.5,073,0117,1622753464,4.542 52,0004,0006,1002.0,+14.6,073,0100,1622753764,4.218 52,0004,0006,1002.2,+14.4,074,0130,1622754063,3.937 52,0005,0007,1002.1,+14.3,074,0122,1622754363,3.933 49,0005,0007,1002.1,+14.6,073,0102,1622754664,4.158 49,0004,0006,1001.9,+14.1,076,0133,1622754964,4.229 49,0004,0006,1002.0,+14.5,073,0112,1622755264,4.415 49,0004,0006,1001.9,+14.5,073,0109,1622755564,4.078 52,0005,0007,1001.9,+14.4,074,0122,1622755864,4.281 49,0003,0005,1002.1,+14.2,075,0122,1622756164,4.045 52,0004,0006,1001.8,+14.4,074,0137,1622756464,4.51 49,0003,0005,1002.0,+14.1,075,0106,1622756764,4.27 52,0004,0006,1001.7,+14.4,073,0103,1622757064,4.027 49,0004,0006,1001.8,+14.4,073,0113,1622757364,4.581 52,0003,0005,1001.9,+14.2,074,0122,1622757664,4.326 49,0004,0006,1002.0,+14.3,074,0123,1622757964,4.249 49,0004,0006,1001.7,+14.3,075,0117,1622758264,4.257 49,0004,0006,1001.9,+14.1,076,0123,1622758564,4.01 49,0004,0006,1001.9,+13.8,077,0149,1622758864,4.476 52,0004,0006,1001.5,+14.1,076,0108,1622759164,4.591 52,0003,0005,1001.3,+14.2,075,0121,1622759464,4.443 49,0004,0006,1001.4,+14.3,074,0110,1622759764,4.14 52,0004,0006,1001.5,+14.3,074,0092,1622760064,4.739 49,0004,0006,1001.3,+14.2,075,0143,1622760364,4.239 49,0004,0006,1001.5,+14.0,076,0117,1622760664,4.388 52,0004,0006,1001.4,+13.9,076,0115,1622760964,4.124 49,0004,0006,1001.5,+14.3,074,0133,1622761264,4.177 52,0004,0006,1001.2,+13.9,075,0120,1622761564,4.347 49,0004,0006,1001.5,+14.0,075,0090,1622761864,4.118 49,0003,0005,1001.3,+13.8,076,0110,1622762164,4.613 52,0005,0007,1001.1,+14.1,074,0125,1622762464,4.596 49,0004,0006,1001.4,+13.9,075,0110,1622762764,4.437 99,0004,0006,1001.1,+13.7,076,0116,1622763064,4.842 52,0003,0005,1001.3,+13.9,075,0123,1622763364,4.228 52,0005,0007,1001.3,+13.8,075,0101,1622763664,4.77 52,0004,0006,1001.2,+13.8,075,0118,1622763964,4.787 52,0003,0005,1001.4,+14.3,073,0146,1622764264,4.231 52,0004,0006,1001.2,+13.8,075,0110,1622764564,4.212 49,0003,0005,1001.3,+13.9,075,0109,1622764864,4.736 49,0004,0006,1001.3,+13.8,075,0119,1622765164,4.626 49,0004,0006,1001.2,+13.7,075,0105,1622765464,4.639 52,0004,0006,1001.2,+13.7,075,0124,1622765764,4.731 52,0004,0006,1001.2,+13.8,074,0119,1622766064,4.198 49,0004,0006,1001.1,+13.8,074,0115,1622766364,4.863 52,0004,0006,1001.2,+13.7,075,0122,1622766664,4.397 49,0004,0006,1001.2,+13.5,076,0113,1622766964,4.59 49,0004,0006,1001.4,+13.3,076,0121,1622767264,4.859 49,0005,0007,1001.0,+13.4,076,0126,1622767564,4.597 49,0004,0006,1001.2,+13.3,076,0112,1622767864,4.932 52,0004,0006,1001.2,+13.5,075,0133,1622768164,4.313 52,0004,0006,1001.3,+13.5,075,0107,1622768464,4.779 49,0005,0007,1001.4,+13.3,076,0117,1622768764,4.318 52,0004,0006,1001.4,+13.5,075,0114,1622769064,4.323 49,0005,0007,1001.4,+13.5,075,0124,1622769364,4.55 49,0004,0006,1001.2,+13.2,077,0117,1622769665,5.028 52,0004,0006,1001.2,+13.4,076,0132,1622769964,4.422 49,0005,0007,1001.2,+13.4,076,0133,1622770264,4.675 49,0004,0006,1001.2,+13.5,076,0131,1622770564,4.911 49,0006,0008,1001.3,+13.2,077,0115,1622770864,4.439 49,0006,0008,1001.4,+13.4,076,0121,1622771164,4.929 49,0004,0006,1001.3,+13.2,077,0130,1622771464,4.732 49,0003,0005,1001.4,+13.4,076,0116,1622771764,4.685 49,0004,0006,1001.4,+13.2,077,0123,1622772064,4.962 49,0004,0006,1001.1,+13.1,078,0120,1622772364,4.654 49,0004,0006,1001.1,+13.2,077,0129,1622772664,4.564 49,0004,0006,1001.7,+13.3,076,0116,1622772964,4.471 52,0004,0006,1001.5,+13.3,076,0135,1622773264,4.88 52,0004,0006,1001.7,+13.5,075,0119,1622773565,5.027 49,0004,0006,1001.5,+13.3,076,0121,1622773864,4.543 52,0005,0007,1001.8,+13.1,077,0106,1622774164,4.54 52,0004,0006,1001.6,+13.6,075,0100,1622774465,5.074 49,0004,0006,1001.7,+13.4,076,0119,1622774764,4.526 49,0004,0006,1001.8,+13.1,077,0132,1622775064,4.533 49,0004,0006,1001.6,+13.3,076,0137,1622775365,5.033 42,0004,0006,1001.9,+13.3,076,0144,1622775664,4.507 49,0004,0006,1001.7,+13.1,077,0128,1622775964,4.997 52,0005,0007,1001.9,+13.2,077,0133,1622776264,4.522 52,0006,0008,1001.8,+13.3,076,0112,1622776564,4.726 49,0004,0006,1001.9,+13.2,077,0115,1622776864,4.498 49,0004,0006,1001.8,+13.2,077,0133,1622777164,4.865 49,0004,0006,1001.9,+13.4,077,0103,1622777464,4.624 52,0004,0006,1001.9,+13.4,078,0123,1622777764,4.639 49,0004,0006,1001.8,+13.7,077,0136,1622778064,4.874 52,0004,0006,1002.1,+13.5,078,0137,1622778364,4.63 52,0004,0006,1002.1,+13.8,076,0117,1622778664,4.853 52,0005,0007,1001.8,+13.6,078,0112,1622778964,4.616 52,0005,0007,1002.0,+13.9,076,0112,1622779265,5.145 49,0005,0007,1001.8,+14.1,075,0114,1622779564,4.611 52,0005,0007,1001.7,+14.3,075,0120,1622779864,4.597 52,0005,0007,1002.0,+14.3,075,0143,1622780165,5.212 49,0005,0007,1001.7,+14.4,074,0127,1622780464,4.893 52,0005,0007,1001.7,+14.7,073,0109,1622780764,4.954 49,0005,0007,1001.9,+14.9,071,0111,1622781064,4.786 49,0004,0006,1001.9,+15.0,071,0140,1622781364,4.957 52,0004,0006,1002.0,+15.3,069,0137,1622781665,5.047 49,0005,0007,1002.0,+15.3,070,0135,1622781965,5.272 49,0004,0006,1001.7,+15.6,070,0112,1622782265,5.199 52,0005,0007,1002.0,+15.7,068,0114,1622782564,4.725 49,0005,0007,1002.0,+16.0,068,0135,1622782865,5.278 49,0004,0006,1002.1,+16.4,065,0117,1622783165,5.28 52,0006,0008,1002.0,+16.4,066,0099,1622783465,5.034 49,0006,0008,1002.2,+16.5,066,0107,1622783765,5.065 49,0006,0008,1002.0,+16.9,066,0112,1622784065,5.207 52,0005,0007,1002.2,+17.2,063,0128,1622784364,4.84 49,0005,0007,1002.0,+17.7,059,0119,1622784665,5.827 49,0004,0006,1002.4,+17.9,058,0140,1622784965,5.187 49,0004,0006,1002.4,+18.1,059,0127,1622785264,4.821 49,0004,0006,1002.1,+18.2,057,0142,1622785564,4.821 49,0004,0006,1002.2,+18.2,056,0124,1622785865,5.135 49,0004,0006,1002.3,+18.2,055,0113,1622786165,5.026 49,0004,0006,1002.2,+18.2,057,0122,1622786464,4.805 52,0005,0007,1002.5,+18.5,056,0126,1622786765,5.036 49,0004,0006,1002.4,+18.5,055,0122,1622787065,5.032 49,0004,0006,1002.4,+18.6,055,0128,1622787364,4.793 49,0004,0006,1002.6,+18.8,054,0113,1622787664,4.788 49,0004,0006,1002.6,+18.8,052,0124,1622787964,4.897 49,0005,0007,1002.2,+19.0,054,0128,1622788264,4.921 49,0004,0006,1002.4,+19.1,051,0136,1622788565,5.17 49,0005,0007,1002.3,+19.5,051,0116,1622788865,5.419 49,0005,0007,1002.3,+20.0,051,0129,1622789165,5.22 47,0004,0006,1002.1,+20.6,050,0120,1622789465,5.45 49,0004,0006,1002.3,+20.2,050,0119,1622789765,5.467 49,0005,0007,1002.2,+19.7,047,0101,1622790064,4.895 99,0003,0005,1002.2,+19.8,051,0114,1622790365,5.034 49,0005,0007,1002.0,+19.9,050,0104,1622790665,5.205 49,0003,0005,1002.3,+20.2,050,0105,1622790965,5.122 49,0004,0006,1002.2,+20.4,049,0123,1622791265,5.106 49,0004,0006,1002.0,+21.3,049,0141,1622791565,5.203 49,0005,0007,1002.0,+21.2,048,0119,1622791865,5.059 49,0004,0006,1001.9,+21.7,048,0114,1622792165,5.044 49,0005,0007,1002.0,+21.3,045,0113,1622792465,5.293 52,0004,0006,1002.3,+21.2,046,0108,1622792764,4.996 49,0003,0005,1002.3,+21.5,047,0111,1622793064,4.958 49,0004,0006,1002.1,+21.5,046,0111,1622793365,5.232 49,0004,0006,1002.2,+21.5,045,0126,1622793665,5.518 40,0004,0006,1002.3,+21.3,046,0123,1622793964,4.954 52,0004,0006,1002.2,+21.1,046,0115,1622794264,4.958 49,0004,0006,1002.2,+21.2,046,0131,1622794565,5.487 49,0004,0006,1002.0,+21.4,047,0117,1622794864,4.953 49,0005,0007,1002.2,+21.8,046,0134,1622795165,5.311 49,0004,0006,1002.1,+21.8,041,0141,1622795465,5.446 49,0004,0006,1002.0,+22.3,040,0129,1622795765,5.321 49,0004,0006,1002.0,+22.2,041,0110,1622796065,5.31 52,0004,0006,1002.2,+22.3,038,0137,1622796365,5.723 49,0004,0006,1001.8,+23.2,038,0112,1622796665,5.383 52,0005,0007,1001.8,+22.7,036,0125,1622796965,5.13 47,0007,0010,1002.0,+22.9,034,0108,1622797265,5.053 49,0005,0007,1001.8,+23.1,036,0116,1622797565,5.057 49,0003,0005,1002.1,+22.6,035,0124,1622797865,5.078 49,0005,0007,1001.7,+22.7,036,0137,1622798165,5.27 49,0004,0006,1001.7,+22.8,034,0120,1622798465,5.257 49,0005,0007,1001.7,+23.8,035,0107,1622798765,5.201 49,0002,0003,1001.8,+24.6,034,0121,1622799065,5.709 49,0003,0005,1001.8,+23.3,031,0132,1622799365,5.217 49,0003,0005,1002.0,+23.3,033,0125,1622799665,5.897 49,0004,0006,1002.0,+23.2,035,0119,1622799965,5.754 49,0003,0005,1002.0,+23.3,035,0132,1622800265,5.325 49,0003,0005,1001.8,+23.1,034,0119,1622800565,5.38 49,0005,0007,1001.8,+23.0,033,0112,1622800865,5.154 49,0004,0006,1001.8,+22.8,035,0103,1622801165,5.402 49,0004,0006,1002.0,+22.4,035,0127,1622801465,5.664 49,0003,0005,1001.9,+22.4,039,0112,1622801765,5.12 49,0003,0005,1002.2,+22.0,041,0125,1622802065,5.168 52,0004,0006,1002.2,+21.7,042,0117,1622802365,5.808 49,0004,0006,1002.3,+21.6,041,0119,1622802965,5.233 49,0004,0006,1002.2,+21.5,044,0126,1622803565,5.285 49,0004,0006,1002.2,+21.4,044,0104,1622803865,5.811 49,0004,0006,1002.1,+21.4,043,0124,1622804165,5.242 49,0003,0005,1002.0,+21.7,042,0118,1622804465,5.24 52,0004,0006,1002.4,+21.6,041,0111,1622804765,5.227 49,0005,0007,1001.9,+21.6,045,0128,1622805065,5.232 42,0004,0006,1002.2,+21.5,043,0112,1622805365,5.457 52,0003,0005,1002.4,+21.2,044,0126,1622805665,5.21 49,0003,0005,1002.2,+21.1,046,0110,1622805965,5.631 52,0004,0006,1002.4,+20.9,045,0102,1622806265,5.409 49,0004,0006,1002.3,+21.0,046,0110,1622806565,5.595 52,0004,0006,1002.5,+20.6,048,0098,1622806865,5.352 49,0003,0005,1002.4,+20.8,048,0121,1622807165,5.753 47,0003,0005,1002.3,+20.8,048,0086,1622807465,5.555 49,0004,0006,1002.3,+20.7,048,0119,1622807765,5.389 52,0005,0007,1002.3,+21.0,050,0124,1622808065,5.321 49,0004,0006,1002.3,+21.0,049,0124,1622808365,5.306 49,0005,0007,1002.4,+21.2,047,0114,1622808665,5.527 49,0004,0006,1002.6,+21.0,045,0124,1622808965,5.297 49,0004,0006,1002.2,+20.7,048,0112,1622809265,5.58 49,0003,0005,1002.5,+20.6,048,0122,1622809565,5.641 52,0004,0006,1002.3,+20.4,050,0099,1622809865,5.751 40,0007,0010,1002.5,+20.3,053,0119,1622810165,5.921 49,0004,0006,1002.2,+20.1,058,0127,1622810465,5.946 52,0004,0006,1002.4,+20.1,056,0118,1622810765,5.44 49,0003,0005,1002.4,+19.8,056,0131,1622811065,5.433 49,0005,0007,1002.3,+19.8,057,0128,1622811365,5.632 99,0005,0007,1002.5,+20.2,053,0125,1622811666,6.021 49,0003,0005,1002.5,+20.2,054,0108,1622811965,5.395 49,0004,0006,1002.4,+20.5,053,0124,1622812265,5.749 49,0005,0007,1002.3,+20.7,054,0119,1622812565,5.736 49,0004,0006,1002.4,+20.9,050,0120,1622812865,5.885 49,0004,0006,1002.5,+21.0,048,0116,1622813165,5.819 45,0005,0007,1002.3,+21.0,047,0091,1622813465,5.561 49,0004,0006,1002.2,+21.1,049,0124,1622813766,6.075 49,0004,0006,1002.4,+21.2,049,0110,1622814065,5.496 49,0002,0003,1002.0,+21.3,047,0125,1622814365,5.501 49,0003,0005,1002.2,+21.5,047,0119,1622814665,5.803 49,0003,0005,1002.2,+21.5,049,0110,1622814965,5.712 49,0004,0006,1002.5,+21.3,049,0118,1622815265,5.739 40,0004,0006,1002.3,+20.6,049,0121,1622815565,5.753 49,0004,0006,1002.1,+20.3,051,0123,1622815865,5.485 49,0005,0007,1002.4,+20.5,049,0119,1622816165,5.464 52,0004,0006,1002.5,+20.1,048,0109,1622816465,5.967 49,0004,0006,1002.3,+20.0,047,0105,1622816765,5.89 40,0004,0006,1002.4,+20.0,045,0104,1622817065,5.596 99,0003,0005,1002.4,+19.9,046,0129,1622817365,5.835 49,0004,0006,1002.4,+19.9,045,0128,1622817666,6.144 49,0003,0005,1002.3,+19.9,044,0109,1622817965,5.894 52,0004,0006,1002.1,+19.9,044,0121,1622818265,5.827 49,0004,0006,1002.1,+19.6,045,0134,1622818565,5.576 49,0005,0007,1002.0,+19.7,045,0114,1622818865,5.614 49,0003,0005,1001.9,+19.6,044,0120,1622819165,5.785 49,0006,0008,1002.1,+19.8,044,0125,1622819465,5.872 49,0004,0006,1002.1,+19.6,047,0109,1622819766,6.08 49,0003,0005,1002.0,+19.6,047,0112,1622820066,6.271 49,0007,0010,1002.0,+19.5,049,0111,1622820365,5.9 49,0007,0010,1002.0,+19.6,048,0125,1622820665,5.7 49,0007,0010,1002.0,+19.7,045,0121,1622820965,5.743 49,0008,0011,1001.8,+19.8,045,0121,1622821266,6.199 52,0005,0007,1001.7,+19.7,046,0109,1622821566,6.19 49,0005,0007,1002.0,+19.7,047,0128,1622821865,5.902 49,0003,0005,1001.9,+19.4,048,0139,1622822165,5.664 52,0003,0005,1002.1,+19.4,049,0118,1622822466,6.145 49,0005,0007,1001.9,+19.5,048,0115,1622822766,6.066 49,0003,0005,1002.0,+19.4,050,0117,1622823066,6.029 49,0004,0006,1002.0,+19.2,049,0125,1622823365,5.919 49,0005,0007,1002.1,+19.1,050,0118,1622823665,5.879 49,0005,0007,1002.2,+19.1,052,0094,1622823965,5.797 52,0003,0005,1002.1,+19.0,052,0120,1622824265,5.772 49,0005,0007,1002.0,+18.8,052,0128,1622824566,6.024 49,0006,0008,1002.1,+18.6,056,0114,1622825165,5.991 52,0005,0007,1001.9,+18.5,060,0121,1622825465,5.761 49,0004,0006,1002.3,+18.4,059,0131,1622825766,6.385 49,0003,0005,1002.2,+17.9,061,0127,1622826066,6.232 49,0003,0005,1002.1,+17.8,061,0113,1622826366,6.228 49,0003,0005,1002.2,+17.6,061,0132,1622826665,5.738 52,0003,0005,1002.2,+17.4,062,0133,1622826965,5.756 49,0004,0006,1001.9,+17.0,064,0128,1622827565,5.836 52,0003,0005,1002.2,+16.9,064,0126,1622827866,6.727 49,0004,0006,1002.5,+16.5,067,0118,1622828165,5.869 49,0003,0005,1002.0,+17.1,063,0126,1622828466,6.081 49,0003,0005,1002.4,+16.5,065,0115,1622828766,6.095 52,0002,0003,1002.0,+16.3,065,0110,1622829065,5.851 49,0003,0005,1002.2,+16.4,066,0112,1622829366,6.334 49,0004,0006,1002.2,+16.4,064,0126,1622829666,6.501 49,0004,0006,1002.1,+16.1,065,0097,1622829966,6.111 37,0003,0005,1002.3,+15.6,067,0123,1622830266,6.158 49,0005,0007,1002.2,+15.7,066,0107,1622830565,5.823 49,0003,0005,1002.2,+15.3,066,0110,1622830866,6.957 49,0004,0006,1002.4,+15.1,068,0123,1622831166,6.464 49,0004,0006,1002.6,+15.3,067,0111,1622831465,5.952 49,0004,0006,1002.7,+14.9,068,0111,1622831766,6.273 49,0004,0006,1002.7,+15.2,067,0118,1622832066,6.503 49,0004,0006,1002.8,+14.6,069,0145,1622832366,6.218 52,0004,0006,1002.8,+14.3,069,0109,1622832665,5.931 49,0004,0006,1002.9,+14.2,069,0124,1622832966,6.521 52,0005,0007,1002.7,+13.8,070,0122,1622833265,5.924 49,0004,0006,1003.0,+13.7,070,0116,1622833565,5.979 49,0006,0008,1003.0,+13.7,070,0108,1622833865,5.9 49,0005,0007,1003.2,+13.3,070,0127,1622834166,6.185 49,0004,0006,1003.1,+13.2,071,0123,1622834466,6.631 49,0004,0006,1002.9,+13.5,069,0097,1622834766,6.27 49,0005,0007,1003.2,+13.0,072,0121,1622835066,6.037 49,0004,0006,1003.3,+13.0,071,0132,1622835366,6.378 52,0004,0006,1003.2,+12.7,071,0109,1622835666,6.537 52,0004,0006,1003.2,+12.7,071,0116,1622835966,6.027 49,0004,0006,1003.2,+12.2,072,0113,1622836266,6.106 49,0005,0007,1003.0,+12.4,071,0129,1622836566,6.307 99,0005,0007,1003.2,+12.3,071,0123,1622836866,6.578 52,0004,0006,1002.9,+12.4,070,0101,1622837166,6.003 49,0004,0006,1003.0,+12.1,070,0115,1622837466,6.566 49,0004,0006,1003.4,+11.9,071,0130,1622837766,6.079 49,0005,0007,1003.3,+12.0,070,0113,1622838066,6.244 49,0005,0007,1003.3,+11.7,070,0123,1622838666,6.137 49,0005,0007,1003.2,+11.6,071,0129,1622838966,6.693 49,0005,0007,1003.1,+11.8,070,0124,1622839266,6.463 49,0004,0006,1003.1,+11.4,070,0106,1622839566,6.498 49,0004,0006,1002.8,+11.5,071,0120,1622839866,6.168 52,0005,0007,1003.1,+11.1,072,0126,1622840166,6.357 49,0005,0007,1002.9,+11.4,070,0111,1622840466,6.157 49,0004,0006,1003.1,+11.2,070,0129,1622840766,6.421 52,0005,0007,1003.4,+11.3,070,0097,1622841066,6.077 49,0005,0007,1003.1,+11.2,070,0111,1622841366,6.32 49,0005,0007,1003.1,+11.1,070,0130,1622841666,6.568 52,0005,0007,1003.1,+10.9,071,0114,1622841966,6.258 49,0004,0006,1002.8,+11.3,069,0128,1622842266,6.56 49,0005,0007,1003.0,+11.1,069,0115,1622842566,6.752 49,0004,0006,1003.3,+10.9,070,0118,1622842866,6.536 52,0005,0007,1003.0,+10.7,070,0132,1622843166,6.603 49,0004,0006,1003.1,+10.6,071,0116,1622843466,6.207 49,0004,0006,1003.2,+10.1,071,0100,1622844066,6.205 49,0004,0006,1003.2,+10.4,070,0125,1622844366,6.213 52,0005,0007,1003.0,+10.4,071,0120,1622844666,6.281 49,0004,0006,1003.1,+10.5,070,0112,1622844966,6.203 49,0005,0007,1002.9,+10.3,070,0138,1622845266,6.757 40,0004,0006,1003.1,+10.2,070,0130,1622845566,6.83 49,0005,0007,1003.0,+09.8,070,0118,1622845866,6.348 49,0004,0006,1002.6,+09.9,070,0139,1622846166,6.343 49,0005,0007,1002.7,+09.6,070,0112,1622846466,6.817 49,0004,0006,1003.0,+09.9,071,0124,1622846766,6.329 49,0004,0006,1002.9,+09.7,071,0120,1622847066,6.326 49,0003,0005,1002.7,+09.5,070,0129,1622847367,7.396 47,0005,0007,1002.6,+09.5,070,0109,1622847667,7.078 49,0005,0007,1002.7,+09.5,070,0112,1622847966,6.309 49,0005,0007,1002.7,+09.5,070,0111,1622848266,6.313 49,0005,0007,1002.5,+09.4,071,0117,1622848566,6.549 49,0005,0007,1002.9,+09.3,071,0107,1622848866,6.299 49,0004,0006,1002.6,+09.2,071,0109,1622849166,6.943 49,0004,0006,1002.6,+09.5,070,0113,1622849466,6.957 49,0004,0006,1002.4,+09.5,070,0121,1622849766,6.687 49,0004,0006,1002.5,+09.3,071,0126,1622850066,6.434 49,0005,0007,1002.7,+09.2,070,0111,1622850366,6.979 49,0005,0007,1002.7,+09.3,069,0116,1622850666,6.445 49,0004,0006,1002.3,+09.0,070,0101,1622850966,6.432 49,0004,0006,1002.4,+08.5,073,0114,1622851266,6.426 49,0004,0006,1002.2,+08.9,071,0111,1622851566,6.758 49,0004,0006,1002.1,+09.0,070,0131,1622851866,6.647 49,0005,0007,1002.2,+08.7,071,0118,1622852166,6.746 49,0005,0007,1002.2,+08.6,070,0095,1622852466,6.469 49,0004,0006,1002.3,+08.6,071,0125,1622852767,7.103 49,0005,0007,1002.3,+08.3,073,0121,1622853066,6.952 49,0005,0007,1002.0,+08.5,072,0128,1622853366,6.805 49,0005,0007,1002.2,+08.6,071,0143,1622853666,6.637 49,0004,0006,1002.0,+08.5,071,0116,1622853966,6.564 49,0004,0006,1002.1,+08.6,072,0115,1622854266,6.868 49,0004,0006,1002.0,+08.3,072,0140,1622854566,6.858 49,0004,0006,1002.5,+08.4,072,0127,1622854867,7.044 49,0005,0007,1002.4,+08.5,072,0109,1622855167,7.037 52,0004,0006,1002.1,+08.5,070,0137,1622855466,6.77 49,0003,0005,1002.0,+08.3,071,0132,1622855766,6.767 49,0005,0007,1001.8,+07.9,073,0115,1622856067,7.052 49,0004,0006,1002.1,+08.2,071,0109,1622856366,6.659 49,0006,0008,1002.1,+07.9,072,0113,1622856667,7.013 49,0003,0005,1002.1,+08.1,071,0120,1622856966,6.684 49,0005,0007,1002.0,+08.1,070,0119,1622857266,6.931 52,0004,0006,1002.0,+08.1,070,0113,1622857566,6.669 49,0005,0007,1002.2,+07.9,071,0122,1622857866,6.982 49,0004,0006,1002.1,+08.0,071,0094,1622858166,6.918 49,0004,0006,1002.2,+08.0,070,0105,1622858466,6.658 49,0005,0007,1001.9,+07.6,072,0107,1622858766,6.654 49,0005,0007,1001.9,+07.8,071,0114,1622859066,6.708 49,0004,0006,1002.2,+07.9,069,0124,1622859366,6.632 49,0004,0006,1002.2,+07.3,072,0110,1622859667,7.148 49,0004,0006,1001.7,+07.4,073,0119,1622859967,7.255 49,0004,0006,1002.2,+07.7,070,0115,1622860267,7.103 49,0004,0006,1002.1,+07.5,072,0104,1622860566,6.835 49,0005,0007,1002.0,+07.2,072,0127,1622860866,6.786 49,0005,0007,1001.9,+07.6,072,0131,1622861167,7.297 49,0005,0007,1002.1,+07.5,072,0132,1622861467,7.223 49,0005,0007,1002.1,+07.8,071,0109,1622861766,6.779 49,0004,0006,1002.1,+07.6,071,0114,1622862066,6.779 49,0004,0006,1001.8,+07.7,071,0129,1622862367,7.254 47,0005,0007,1002.0,+07.6,072,0112,1622862666,6.762 49,0006,0008,1001.9,+07.7,071,0119,1622862966,6.988 52,0005,0007,1001.9,+07.9,071,0108,1622863266,6.761 49,0005,0007,1002.1,+07.8,071,0134,1622863566,6.871 47,0004,0006,1002.2,+07.6,072,0108,1622863867,7.437 99,0004,0006,1002.0,+07.8,072,0113,1622864167,7.153 49,0004,0006,1002.1,+07.9,071,0132,1622864466,6.975 47,0006,0008,1001.8,+08.1,072,0113,1622864767,7.408 49,0005,0007,1001.9,+08.7,072,0137,1622865367,7.098 49,0006,0008,1002.0,+09.0,072,0118,1622865667,7.352 49,0005,0007,1002.1,+09.3,072,0114,1622865966,6.876 49,0005,0007,1001.9,+09.5,072,0091,1622866267,7.121 49,0006,0008,1002.0,+09.6,072,0119,1622866566,6.856 49,0006,0008,1002.0,+10.0,072,0114,1622866867,7.415 49,0006,0008,1002.0,+10.2,072,0121,1622867166,6.99 49,0010,0013,1001.8,+10.2,073,0100,1622867467,7.005 49,0030,0042,1001.9,+10.6,071,0120,1622867767,7.268 49,0012,0016,1002.0,+10.9,072,0131,1622868067,7.021 49,0029,0039,1001.9,+11.3,071,0110,1622868366,6.99 49,0007,0010,1001.9,+11.3,072,0102,1622868667,7.577 49,0009,0012,1002.0,+11.6,072,0108,1622868967,7.148 49,0047,0064,1002.2,+11.8,071,0106,1622869267,7.506 47,0049,0066,1002.1,+12.0,072,0110,1622869567,7.528 49,0027,0037,1001.9,+12.0,074,0103,1622869866,6.987 49,0080,0108,1002.0,+12.7,072,0122,1622870166,6.994 49,0046,0063,1002.3,+13.0,072,0115,1622870467,7.058 49,0045,0060,1001.8,+13.0,073,0095,1622870767,7.238 49,0040,0054,1002.1,+13.2,072,0129,1622871067,7.665 49,0029,0039,1001.9,+13.5,071,0106,1622871367,7.175 49,0018,0024,1002.1,+13.6,072,0117,1622871667,7.629 49,0017,0023,1002.1,+13.9,072,0135,1622871967,7.646 49,0013,0017,1002.0,+14.4,070,0134,1622872267,7.315 49,0010,0013,1002.1,+14.6,070,0113,1622872567,7.177 49,0008,0011,1001.7,+14.8,069,0118,1622872867,7.067 49,0024,0032,1001.8,+15.0,070,0121,1622873167,7.333 49,0012,0016,1001.8,+15.2,070,0120,1622873467,7.12 49,0008,0011,1002.1,+15.7,067,0122,1622873767,7.059 49,0007,0010,1001.6,+16.1,068,0140,1622874067,7.082 49,0009,0012,1001.7,+16.6,067,0135,1622874367,7.424 52,0009,0012,1001.7,+17.1,066,0129,1622874667,7.198 49,0006,0008,1001.6,+17.1,065,0110,1622874967,7.423 49,0009,0012,1001.4,+17.5,065,0132,1622875267,7.712 49,0007,0010,1001.8,+17.7,064,0120,1622875567,7.206 49,0007,0010,1001.4,+17.9,065,0129,1622875867,7.43 49,0007,0010,1001.4,+18.2,064,0121,1622876167,7.254 49,0006,0008,1001.5,+18.6,065,0123,1622876467,7.67 49,0005,0007,1001.2,+18.6,062,0122,1622876767,7.42 49,0006,0008,1001.3,+19.5,062,0117,1622877067,7.513 49,0005,0007,1001.2,+19.5,059,0113,1622877367,7.713 49,0005,0007,1001.0,+19.8,057,0138,1622877667,7.169 49,0004,0006,1000.9,+19.9,054,0131,1622877967,7.537 49,0006,0008,1001.1,+20.0,053,0122,1622878267,7.287 49,0005,0007,1000.8,+20.5,053,0152,1622878567,7.378 49,0005,0007,1001.0,+20.3,048,0116,1622878867,7.643 49,0005,0007,1000.9,+20.6,046,0122,1622879167,7.793 52,0005,0007,1001.0,+21.4,049,0099,1622879467,7.262 49,0004,0006,1000.5,+21.5,048,0125,1622879767,7.498 49,0004,0006,1000.7,+22.1,044,0118,1622880067,7.271 49,0004,0006,1000.5,+22.2,045,0129,1622880367,7.278 49,0004,0006,1000.7,+22.4,042,0119,1622880667,7.711 47,0004,0006,1000.7,+22.6,041,0123,1622880967,7.258 49,0005,0007,1000.4,+23.2,039,0111,1622881267,7.834 49,0003,0005,1000.4,+23.6,038,0115,1622881567,7.399 49,0006,0008,1000.4,+23.3,037,0140,1622881867,7.681 49,0005,0007,1000.5,+24.1,032,0123,1622882167,7.687 49,0005,0007,1000.5,+23.6,037,0130,1622882467,7.432 49,0005,0007,1000.8,+22.8,036,0117,1622882767,7.876 49,0005,0007,1000.6,+22.3,039,0119,1622883367,7.348 49,0004,0006,1000.9,+22.0,038,0090,1622883667,7.351 49,0004,0006,1000.6,+21.8,040,0115,1622883967,7.841 49,0005,0007,1000.7,+21.6,043,0116,1622884267,7.339 49,0006,0008,1000.5,+21.8,043,0122,1622884567,7.855 49,0005,0007,1000.5,+21.9,044,0114,1622884867,7.879 52,0005,0007,1000.6,+22.2,040,0115,1622885167,7.485 52,0004,0006,1000.1,+23.3,040,0109,1622885467,7.713 52,0004,0006,0999.9,+23.4,037,0118,1622885767,7.545 49,0005,0007,1000.0,+24.2,039,0122,1622886067,7.968 49,0004,0006,1000.3,+23.9,036,0130,1622886367,7.518 49,0005,0007,1000.4,+22.9,036,0143,1622886667,7.935 52,0005,0007,1000.0,+23.0,038,0127,1622886968,8.068 49,0006,0008,1000.2,+22.7,037,0106,1622887267,7.431 52,0005,0007,1000.2,+22.8,037,0149,1622887567,7.983 49,0005,0007,1000.1,+22.7,038,0133,1622887867,7.979 49,0005,0007,1000.3,+22.8,041,0136,1622888167,7.66 49,0005,0007,1000.0,+22.4,038,0127,1622888467,7.42 49,0005,0007,1000.2,+22.5,039,0113,1622888768,8.041 49,0004,0006,1000.1,+22.8,038,0112,1622889067,7.565 40,0005,0007,1000.2,+22.5,039,0122,1622889367,7.777 49,0005,0007,1000.0,+22.4,039,0114,1622889668,8.094 49,0005,0007,0999.9,+22.6,038,0134,1622889967,7.533 49,0005,0007,0999.9,+23.0,037,0135,1622890268,8.032 49,0006,0008,0999.7,+22.9,036,0122,1622890567,7.513 49,0005,0007,0999.7,+22.5,037,0133,1622890868,8.091 49,0005,0007,0999.7,+23.0,037,0123,1622891168,8.042 52,0005,0007,0999.2,+23.8,036,0103,1622891468,8.128 49,0005,0007,0999.1,+25.1,036,0086,1622891767,7.749 52,0005,0007,0999.2,+24.7,033,0102,1622892067,7.501 52,0004,0006,0999.2,+23.4,033,0137,1622892367,7.613 49,0005,0007,0999.5,+23.7,034,0138,1622892667,7.635 49,0005,0007,0999.2,+24.6,033,0125,1622892967,7.625 52,0006,0008,0999.4,+25.0,034,0117,1622893267,7.636 52,0006,0008,0999.5,+24.4,034,0136,1622893568,8.17 52,0005,0007,0999.5,+24.7,035,0122,1622893867,7.689 49,0005,0007,0999.4,+24.3,033,0106,1622894167,7.835 49,0004,0006,0999.5,+24.4,034,0118,1622894468,8.18 49,0004,0006,0999.3,+24.3,033,0127,1622894767,7.591 99,0004,0006,0998.9,+24.8,036,0115,1622895068,8.159 52,0005,0007,0998.9,+24.7,034,0110,1622895368,8.103 40,0004,0006,0998.8,+25.5,032,0128,1622895667,7.662 49,0004,0006,0998.9,+25.1,031,0110,1622895968,8.027 49,0006,0008,0999.3,+24.6,032,0124,1622896267,7.792 49,0005,0007,0998.9,+24.8,031,0133,1622896568,8.205 49,0004,0006,0998.9,+24.8,032,0110,1622896868,8.252 49,0005,0007,0999.1,+24.6,031,0130,1622897167,7.72 52,0005,0007,0999.0,+24.6,032,0096,1622897467,7.932 49,0005,0007,0999.0,+24.7,032,0112,1622897767,7.694 49,0005,0007,0998.7,+24.4,031,0113,1622898067,7.703 49,0005,0007,0999.0,+24.9,030,0105,1622898368,8.253 49,0005,0007,0998.8,+24.9,032,0126,1622898667,7.689 49,0005,0007,0998.9,+24.5,030,0108,1622898967,7.716 49,0004,0006,0998.3,+25.2,029,0096,1622899267,7.746 49,0005,0007,0998.4,+26.5,027,0105,1622899567,7.811 49,0005,0007,0998.6,+25.8,030,0117,1622899868,8.346 52,0005,0007,0998.5,+25.7,029,0110,1622900168,8.032 49,0004,0006,0998.6,+25.5,029,0122,1622900468,8.106 52,0005,0007,0998.5,+25.0,029,0126,1622900767,7.794 49,0005,0007,0998.6,+25.8,029,0132,1622901068,8.123 49,0008,0011,0998.5,+25.3,030,0117,1622901368,8.318 49,0004,0006,0998.9,+24.9,030,0110,1622901667,7.773 49,0006,0008,0998.8,+25.1,031,0103,1622901968,8.322 49,0004,0006,0998.8,+24.8,035,0115,1622902267,7.986 49,0005,0007,0999.0,+24.5,037,0132,1622902567,7.991 49,0005,0007,0998.8,+24.4,037,0124,1622902868,8.001 49,0005,0007,0998.7,+24.3,037,0104,1622903168,8.356 49,0003,0005,0998.6,+24.2,038,0120,1622903467,7.98 49,0004,0006,0998.7,+24.8,035,0101,1622903768,8.112 49,0005,0007,0998.4,+24.5,037,0106,1622904068,8.401 49,0005,0007,0998.4,+24.7,038,0108,1622904367,7.886 49,0004,0006,0998.5,+25.0,037,0107,1622904667,7.952 52,0004,0006,0998.1,+25.2,034,0103,1622904967,7.914 49,0004,0006,0998.3,+25.1,034,0111,1622905268,8.094 49,0005,0007,0998.4,+24.9,037,0120,1622905567,7.887 49,0005,0007,0998.2,+24.7,038,0107,1622905867,7.867 52,0006,0008,0998.1,+24.7,041,0098,1622906168,8.376 49,0004,0006,0998.0,+24.6,038,0126,1622906468,8.093 49,0005,0007,0998.3,+24.9,039,0117,1622906767,7.97 49,0006,0008,0998.1,+24.6,040,0122,1622907068,8.231 49,0005,0007,0998.2,+24.3,038,0112,1622907368,8.351 47,0005,0007,0998.1,+24.4,038,0128,1622907668,8.266 49,0004,0006,0998.0,+24.7,037,0135,1622907968,8.53 49,0004,0006,0998.2,+24.5,036,0109,1622908267,7.994 49,0005,0007,0998.2,+24.4,036,0118,1622908568,8.692 49,0005,0007,0998.1,+24.4,037,0128,1622908868,8.472 49,0005,0007,0998.2,+24.2,037,0099,1622909167,7.937 49,0005,0007,0998.1,+23.9,037,0137,1622909468,8.87 49,0006,0008,0998.4,+23.9,037,0131,1622909767,7.979 49,0004,0006,0998.1,+23.9,037,0132,1622910068,8.664 49,0005,0007,0998.4,+23.5,039,0113,1622910368,8.577 49,0005,0007,0998.3,+23.4,039,0126,1622910668,8.616 49,0006,0008,0998.1,+23.2,041,0123,1622910968,8.318 49,0005,0007,0998.3,+23.0,045,0106,1622911268,8.373 49,0004,0006,0998.3,+22.7,046,0113,1622911568,8.518 49,0006,0008,0998.1,+22.5,046,0111,1622911868,8.276 49,0004,0006,0998.1,+21.9,052,0141,1622912168,8.286 49,0005,0007,0998.0,+21.7,053,0119,1622912468,8.049 99,0004,0006,0998.2,+21.1,056,0126,1622912768,8.547 49,0005,0007,0998.2,+20.8,056,0117,1622913068,8.061 49,0006,0008,0998.2,+20.7,056,0114,1622913368,8.03 49,0028,0038,0998.0,+20.3,059,0132,1622913668,8.023 49,0008,0011,0998.0,+19.5,061,0137,1622913968,8.375 49,0006,0008,0998.2,+18.9,063,0123,1622914268,8.768 49,0008,0011,0998.3,+18.6,063,0132,1622914568,8.198 49,0005,0007,0998.3,+18.7,062,0123,1622914868,8.803 49,0006,0008,0998.5,+17.7,066,0115,1622915168,8.687 49,0006,0008,0998.1,+17.4,066,0115,1622915468,8.132 49,0005,0007,0998.4,+17.2,066,0113,1622915768,8.117 49,0006,0008,0998.1,+16.8,067,0129,1622916068,8.166 49,0004,0006,0998.2,+16.3,068,0106,1622916369,9.292 49,0004,0006,0998.1,+16.7,066,0124,1622916668,8.629 49,0006,0008,0998.2,+16.1,067,0111,1622916968,8.695 49,0005,0007,0998.4,+16.0,067,0121,1622917268,8.144 49,0005,0007,0998.3,+16.0,067,0124,1622917568,8.735 49,0005,0007,0998.3,+16.1,065,0119,1622917868,8.589 49,0007,0010,0998.5,+15.9,066,0124,1622918168,8.214 49,0005,0007,0998.5,+15.5,066,0121,1622918468,8.228 49,0005,0007,0998.4,+15.1,068,0121,1622918768,8.213 49,0005,0007,0998.3,+14.6,069,0136,1622919068,8.435 49,0007,0010,0998.7,+14.9,068,0133,1622919368,8.209 49,0005,0007,0998.5,+14.7,068,0104,1622919668,8.779 49,0005,0007,0998.8,+14.3,070,0117,1622919968,8.783 49,0006,0008,0998.6,+14.4,069,0111,1622920268,8.78 49,0005,0007,0998.9,+13.9,069,0110,1622920868,8.201 49,0006,0008,0998.8,+13.8,070,0129,1622921168,8.99 49,0007,0010,0998.7,+13.6,070,0134,1622921468,8.636 49,0007,0010,0998.9,+14.1,068,0105,1622921768,8.542 49,0005,0007,0998.8,+14.3,068,0123,1622922068,8.542 49,0006,0008,0998.6,+14.0,067,0125,1622922368,8.642 49,0006,0008,0998.8,+13.8,068,0118,1622922668,8.65 49,0005,0007,0998.9,+13.5,068,0109,1622922968,8.679 49,0006,0008,0998.8,+12.7,070,0118,1622923268,8.761 49,0007,0010,0998.6,+12.7,072,0117,1622923568,8.621 49,0007,0010,0998.9,+13.1,069,0125,1622923868,8.782 49,0007,0010,0998.9,+13.2,069,0134,1622924168,8.295 99,0006,0008,0999.1,+13.2,069,0127,1622924468,8.297 49,0007,0010,0999.1,+13.0,070,0124,1622924768,8.463 49,0005,0007,0999.0,+12.8,069,0102,1622925068,8.75 49,0006,0008,0999.0,+12.7,068,0122,1622925368,8.937 49,0007,0010,0999.1,+12.3,071,0124,1622925668,8.427 49,0007,0010,0999.1,+12.6,069,0134,1622925968,8.934 49,0005,0007,0999.2,+12.2,070,0116,1622926268,8.638 49,0006,0008,0999.1,+12.1,070,0112,1622926568,8.645 49,0006,0008,0999.3,+11.8,071,0129,1622926868,8.647 49,0006,0008,0999.0,+12.1,069,0131,1622927168,8.905 49,0006,0008,0998.9,+12.1,069,0110,1622927468,8.38 49,0006,0008,0998.8,+11.9,070,0122,1622927768,8.615 49,0006,0008,0998.6,+11.9,068,0117,1622928068,8.906 49,0006,0008,0998.7,+11.6,069,0117,1622928368,8.826 49,0006,0008,0998.6,+11.9,069,0125,1622928668,8.757 49,0006,0008,0998.9,+12.0,068,0135,1622928968,8.834 49,0006,0008,0998.9,+11.7,070,0115,1622929268,8.753 49,0006,0008,0998.7,+11.6,070,0125,1622929569,9.003 49,0005,0007,0998.8,+11.4,070,0112,1622929868,8.747 49,0004,0006,0998.6,+11.6,069,0127,1622930168,8.742 49,0006,0008,0998.5,+11.5,069,0132,1622930468,8.486 49,0006,0008,0998.6,+11.5,069,0120,1622930769,9.035 49,0006,0008,0998.7,+11.3,069,0141,1622931068,8.721 49,0008,0011,0998.5,+11.1,072,0110,1622931368,8.721 49,0006,0008,0998.8,+11.3,071,0129,1622931668,8.486 49,0005,0007,0998.4,+11.4,068,0132,1622931969,9.114 49,0005,0007,0998.5,+11.2,069,0130,1622932268,8.945 49,0006,0008,0998.4,+10.9,069,0114,1622932568,8.928 49,0006,0008,0998.3,+11.1,069,0125,1622932868,8.618 49,0005,0007,0998.3,+11.1,068,0131,1622933168,8.613 49,0006,0008,0998.1,+10.5,070,0127,1622933468,8.854 49,0006,0008,0997.8,+10.9,069,0110,1622933768,8.606 49,0006,0008,0998.2,+10.8,068,0124,1622934069,9.128 49,0005,0007,0997.8,+10.6,070,0106,1622934368,8.598 49,0006,0008,0997.7,+10.1,071,0126,1622934668,8.587 49,0006,0008,0997.9,+10.5,069,0126,1622934969,9.092 49,0005,0007,0997.8,+10.5,069,0127,1622935268,8.875 49,0005,0007,0998.1,+10.3,069,0113,1622935569,9.005 47,0007,0010,0997.8,+10.2,069,0112,1622935868,8.722 49,0007,0010,0997.9,+10.2,070,0120,1622936168,8.94 49,0006,0008,0997.8,+10.2,069,0116,1622936468,8.713 49,0005,0007,0997.6,+10.1,069,0113,1622936769,9.214 49,0006,0008,0998.0,+09.9,069,0115,1622937068,8.717 49,0005,0007,0997.6,+09.8,070,0104,1622937368,8.698 49,0006,0008,0997.8,+09.9,070,0131,1622937669,9.162 49,0005,0007,0997.8,+09.8,069,0130,1622937968,8.7 49,0006,0008,0997.5,+09.9,068,0132,1622938269,9.258 37,0006,0008,0997.6,+09.9,069,0115,1622938568,8.743 49,0005,0007,0997.6,+09.5,069,0099,1622938869,9.237 49,0006,0008,0997.6,+09.8,068,0113,1622939168,8.822 49,0005,0007,0997.3,+09.3,070,0122,1622939469,9.096 49,0007,0010,0997.6,+09.7,068,0138,1622939769,9.075 49,0005,0007,0997.6,+09.5,070,0121,1622940068,8.841 49,0006,0008,0997.2,+09.5,070,0137,1622940369,9.159 49,0005,0007,0997.4,+09.5,069,0113,1622940668,8.807 49,0005,0007,0997.2,+09.5,070,0112,1622940969,9.075 49,0005,0007,0997.5,+09.4,069,0127,1622941268,8.79 49,0006,0008,0997.2,+09.2,071,0127,1622941569,9.315 49,0005,0007,0997.5,+09.4,069,0141,1622941868,8.796 49,0005,0007,0997.3,+09.2,069,0139,1622942169,9.045 49,0005,0007,0997.5,+09.3,069,0117,1622942469,9.3 49,0005,0007,0997.4,+09.4,068,0128,1622942768,8.932 49,0006,0008,0997.2,+09.2,069,0097,1622943069,9.522 47,0005,0007,0997.0,+08.8,071,0115,1622943369,9.394 49,0005,0007,0997.2,+08.9,070,0152,1622943669,9.181 49,0006,0008,0997.1,+09.1,071,0115,1622943969,9.005 49,0005,0007,0997.2,+08.5,072,0127,1622944269,9.598 49,0005,0007,0996.9,+09.0,070,0096,1622944569,9.143 49,0006,0008,0997.1,+09.1,069,0132,1622944868,8.906 49,0004,0006,0996.7,+09.0,069,0112,1622945169,9.408 49,0005,0007,0996.8,+08.9,069,0138,1622945469,9.146 49,0005,0007,0996.8,+08.7,070,0130,1622945769,9.53 49,0005,0007,0996.7,+08.7,069,0112,1622946069,9.228 49,0005,0007,0996.8,+08.9,069,0145,1622946370,10.187 49,0006,0008,0996.7,+08.6,069,0129,1622946669,9.104 49,0005,0007,0996.9,+08.7,069,0104,1622946969,9.371 49,0007,0010,0996.9,+08.4,070,0122,1622947269,9.567 49,0005,0007,0996.8,+08.3,071,0118,1622947569,9.033 49,0006,0008,0996.9,+08.4,072,0114,1622947869,9.38 49,0006,0008,0996.7,+08.8,070,0116,1622948169,9.501 49,0007,0010,0996.8,+08.3,071,0126,1622948469,9.529 49,0006,0008,0996.6,+08.9,069,0137,1622948769,9.156 49,0004,0006,0996.5,+08.5,070,0122,1622949069,9.081 49,0005,0007,0996.6,+08.7,070,0116,1622949369,9.543 49,0005,0007,0996.8,+08.4,072,0105,1622949668,9 47,0005,0007,0996.4,+08.9,070,0142,1622949969,9.637 49,0005,0007,0996.7,+08.6,071,0110,1622950269,9.684 49,0006,0008,0996.6,+08.6,071,0134,1622950569,9.501 49,0006,0008,0996.1,+09.0,070,0119,1622950869,9.299 49,0007,0010,0996.5,+09.2,070,0131,1622951169,9.649 49,0006,0008,0996.4,+09.2,071,0137,1622951469,9.145 49,0007,0010,0996.2,+09.7,070,0141,1622951769,9.159 49,0007,0010,0996.2,+10.2,069,0126,1622952069,9.759 49,0007,0010,0996.3,+10.5,070,0127,1622952369,9.132 49,0018,0024,0996.5,+10.7,070,0146,1622952669,9.155 49,0015,0021,0996.4,+11.4,070,0129,1622953269,9.368 49,0013,0017,0996.5,+11.8,071,0124,1622953569,9.273 49,0010,0013,0996.2,+12.2,071,0121,1622953869,9.524 49,0015,0021,0995.9,+12.6,071,0123,1622954169,9.272 47,0015,0021,0996.1,+13.2,069,0132,1622954469,9.26 47,0010,0013,0996.0,+13.5,071,0110,1622954769,9.775 49,0010,0013,0996.1,+14.0,069,0099,1622955069,9.759 49,0011,0015,0996.2,+14.1,069,0122,1622955369,9.272 47,0012,0016,0996.0,+14.3,070,0122,1622955669,9.77 47,0011,0015,0996.0,+14.6,069,0122,1622955969,9.728 47,0012,0016,0995.9,+15.0,067,0111,1622956269,9.217 47,0008,0011,0995.9,+15.5,066,0132,1622956569,9.703 49,0008,0011,0995.9,+16.1,064,0113,1622956869,9.452 49,0010,0013,0996.0,+16.5,064,0115,1622957169,9.681 49,0009,0012,0995.9,+16.9,064,0116,1622957469,9.925 47,0009,0012,0996.1,+17.2,066,0137,1622957769,9.346 47,0011,0015,0995.8,+18.2,067,0106,1622958069,9.888 37,0010,0013,0995.7,+18.5,063,0139,1622958369,9.904 47,0009,0012,0995.7,+19.2,061,0129,1622958669,9.347 47,0026,0036,0995.8,+19.8,055,0128,1622958969,9.576 49,0006,0008,0996.0,+20.1,053,0129,1622959269,9.348 49,0006,0008,0995.8,+20.4,049,0120,1622959569,9.816 47,0006,0008,0995.8,+21.5,046,0140,1622960169,9.548 99,0006,0008,0996.0,+21.6,044,0119,1622960469,9.379 49,0006,0008,0995.7,+21.7,044,0127,1622960769,9.98 49,0005,0007,0995.5,+21.7,044,0123,1622961069,9.445 47,0005,0007,0995.9,+21.6,042,0120,1622961369,9.454 49,0006,0008,0996.0,+21.7,042,0108,1622961670,10.573 47,0007,0010,0995.9,+21.9,042,0138,1622961970,10.054 49,0004,0006,0995.7,+21.9,042,0124,1622962269,9.674 49,0007,0010,0995.6,+22.4,043,0122,1622962569,9.429 49,0007,0010,0995.6,+22.3,043,0105,1622962869,9.664 37,0006,0008,0995.6,+22.3,043,0123,1622963169,9.921 49,0006,0008,0995.8,+22.7,044,0129,1622963469,9.433 49,0006,0008,0995.6,+22.5,044,0095,1622963769,9.898 49,0007,0010,0995.6,+22.9,043,0126,1622964069,9.627 52,0007,0010,0995.5,+23.0,043,0125,1622964369,9.938 47,0006,0008,0995.5,+23.2,041,0137,1622964669,9.567 49,0007,0010,0995.6,+23.2,041,0114,1622964969,9.536 49,0006,0008,0995.2,+23.1,042,0112,1622965269,9.766 52,0007,0010,0995.5,+23.1,040,0116,1622965570,10.016 52,0006,0008,0995.6,+23.3,041,0121,1622965869,9.515 52,0007,0010,0995.5,+23.2,041,0109,1622966169,9.522 49,0006,0008,0995.6,+23.6,043,0116,1622966470,10.094 49,0007,0010,0995.5,+23.7,040,0112,1622966769,9.746 52,0007,0010,0995.3,+23.9,040,0129,1622967069,9.752 52,0007,0010,0995.5,+24.0,039,0116,1622967369,9.479 49,0006,0008,0995.3,+24.2,040,0130,1622967669,9.74 49,0006,0008,0995.5,+24.1,040,0118,1622967970,10.124 52,0007,0010,0995.4,+24.4,040,0132,1622968269,9.862 49,0006,0008,0995.3,+24.5,039,0116,1622968570,10.167 49,0007,0010,0995.1,+24.9,040,0126,1622968869,9.625 52,0006,0008,0995.5,+24.8,037,0111,1622969170,10.728 49,0006,0008,0995.1,+25.0,035,0122,1622969470,10.119 49,0006,0008,0995.3,+24.7,036,0132,1622969769,9.82 49,0008,0011,0995.0,+25.4,036,0126,1622970069,9.919 49,0006,0008,0995.0,+25.2,034,0122,1622970370,10.178 49,0007,0010,0995.2,+25.8,035,0115,1622970669,9.77 52,0007,0010,0995.0,+25.2,034,0115,1622970969,9.833 52,0006,0008,0995.1,+25.7,034,0126,1622971270,10.132 49,0007,0010,0995.0,+25.2,035,0132,1622971569,9.972 47,0007,0010,0995.0,+26.0,037,0115,1622971869,9.98 49,0006,0008,0994.9,+26.0,035,0092,1622972169,9.725 49,0006,0008,0994.7,+26.5,036,0126,1622972470,10.194 49,0006,0008,0994.9,+26.7,035,0134,1622972770,10.208 52,0006,0008,0995.3,+26.2,036,0108,1622973069,9.68 49,0006,0008,0994.7,+26.2,034,0112,1622973370,10.229 47,0006,0008,0994.9,+26.4,034,0129,1622973669,9.674 52,0006,0008,0995.0,+25.9,034,0134,1622973970,10.201 49,0006,0008,0994.7,+26.6,033,0093,1622974270,10.311 49,0006,0008,0994.6,+27.2,034,0125,1622974569,9.671 49,0006,0008,0994.9,+26.5,035,0113,1622974869,9.64 49,0007,0010,0994.6,+27.1,034,0127,1622975170,10.269 49,0006,0008,0994.9,+26.4,033,0122,1622975470,10.295 49,0006,0008,0994.7,+26.2,034,0124,1622975770,10.021 49,0006,0008,0994.5,+26.5,031,0120,1622976070,10.302 49,0005,0007,0994.3,+26.8,032,0128,1622976369,9.791 52,0004,0006,0994.2,+26.8,031,0139,1622976669,9.776 49,0007,0010,0994.5,+27.7,030,0138,1622976970,10.347 49,0005,0007,0994.4,+26.9,030,0102,1622977270,10.08 49,0006,0008,0994.3,+26.6,031,0124,1622977569,9.771 49,0005,0007,0994.3,+27.0,032,0142,1622977870,10.012 49,0005,0007,0994.0,+27.9,028,0108,1622978170,10 49,0005,0007,0994.1,+26.7,028,0130,1622978469,9.755 49,0005,0007,0994.3,+26.8,028,0140,1622978770,10.342 49,0007,0010,0993.9,+27.3,031,0108,1622979070,10.359 49,0005,0007,0994.0,+27.7,027,0103,1622979370,10.107 49,0005,0007,0993.9,+27.7,027,0128,1622979669,9.87 49,0007,0010,0994.0,+29.1,030,0115,1622979970,10.34 52,0007,0010,0994.0,+28.6,028,0115,1622980270,10.446 52,0006,0008,0994.1,+27.8,027,0115,1622980570,10.104 49,0005,0007,0994.1,+28.3,027,0134,1622980869,9.896 49,0005,0007,0993.9,+27.2,027,0122,1622981169,9.828 49,0005,0007,0993.7,+28.0,026,0133,1622981470,10.354 49,0005,0007,0993.7,+28.7,027,0125,1622981770,10.351 49,0005,0007,0993.7,+28.1,026,0125,1622982070,10.359 49,0004,0006,0993.6,+27.6,023,0122,1622982369,9.953 49,0006,0008,0993.8,+28.4,026,0114,1622982670,10.199 52,0006,0008,0993.9,+28.2,025,0107,1622982970,10.025 49,0007,0010,0993.5,+29.4,027,0109,1622983270,10.002 49,0006,0008,0993.6,+27.7,024,0119,1622983570,10.499 52,0007,0010,0993.4,+29.0,025,0125,1622983870,10.032 49,0005,0007,0993.5,+29.6,025,0143,1622984169,9.992 49,0005,0007,0993.2,+29.0,024,0121,1622984470,10.484 49,0005,0007,0993.5,+29.1,024,0112,1622984770,10.477 49,0005,0007,0993.3,+28.8,024,0107,1622985069,9.934 49,0005,0007,0993.4,+29.9,024,0104,1622985370,10.442 47,0006,0008,0993.7,+29.6,024,0120,1622985670,10.157 49,0006,0008,0993.5,+29.6,026,0108,1622985970,10.064 49,0006,0008,0993.6,+29.6,026,0130,1622986270,10.057 49,0005,0007,0993.6,+28.8,027,0131,1622986570,10.385 49,0006,0008,0993.5,+28.0,025,0134,1622986870,10.276 49,0005,0007,0993.1,+28.8,024,0141,1622987170,10.115 49,0005,0007,0993.4,+29.1,026,0116,1622987470,10.047 49,0006,0008,0993.2,+29.8,029,0112,1622987770,10.584 99,0007,0010,0993.1,+30.0,026,0107,1622988070,10.261 49,0006,0008,0993.3,+29.4,028,0122,1622988370,10.06 49,0005,0007,0993.1,+29.5,029,0135,1622988670,10.012 49,0005,0007,0993.0,+29.5,029,0130,1622988970,10.266 47,0005,0007,0993.3,+29.0,028,0131,1622989270,10.345 49,0006,0008,0993.0,+29.3,028,0120,1622989570,10.696 49,0006,0008,0992.9,+28.9,030,0119,1622989870,10.381 49,0006,0008,0993.2,+29.4,031,0125,1622990170,10.21 49,0005,0007,0993.1,+29.3,029,0112,1622990470,10.623 49,0006,0008,0992.9,+28.7,029,0114,1622990770,10.83 47,0005,0007,0993.0,+28.1,030,0113,1622991070,10.371 49,0005,0007,0993.3,+28.6,030,0116,1622991370,10.535 49,0006,0008,0993.2,+29.0,031,0088,1622991670,10.629 49,0006,0008,0993.3,+29.0,030,0120,1622991970,10.34 49,0006,0008,0993.3,+27.9,032,0106,1622992270,10.108 49,0008,0011,0993.4,+27.4,034,0131,1622992571,11.14 49,0005,0007,0993.3,+27.4,033,0111,1622992870,10.337 49,0005,0007,0993.5,+27.5,033,0130,1622993170,10.21 49,0006,0008,0993.7,+27.0,034,0116,1622993470,10.238 49,0006,0008,0993.6,+27.0,034,0125,1622993770,10.241 49,0007,0010,0993.5,+26.7,037,0141,1622994070,10.502 49,0006,0008,0993.6,+26.9,037,0121,1622994370,10.747 49,0006,0008,0993.5,+27.2,035,0119,1622994670,10.28 49,0006,0008,0993.9,+26.4,035,0146,1622994970,10.704 49,0006,0008,0993.5,+26.5,035,0111,1622995270,10.465 49,0008,0011,0993.8,+26.0,038,0125,1622995570,10.282 49,0007,0010,0994.1,+25.6,039,0126,1622996170,10.538 47,0007,0010,0993.8,+25.3,041,0120,1622996470,10.776 47,0006,0008,0994.1,+25.3,041,0115,1622996770,10.864 49,0007,0010,0994.1,+24.9,041,0120,1622997070,10.583 47,0006,0008,0993.7,+25.0,043,0119,1622997371,11.007 49,0007,0010,0993.9,+25.0,041,0110,1622997670,10.573 49,0008,0011,0993.9,+24.9,041,0121,1622997970,10.66 47,0006,0008,0993.8,+25.0,042,0117,1622998270,10.298 49,0007,0010,0993.8,+24.6,044,0114,1622998570,10.298 49,0007,0010,0994.0,+24.6,043,0110,1622998870,10.523 49,0006,0008,0994.1,+24.4,045,0107,1622999170,10.535 47,0006,0008,0994.1,+24.2,046,0120,1622999470,10.628 49,0007,0010,0994.0,+23.9,048,0124,1622999771,11.175 49,0006,0008,0994.0,+23.6,050,0117,1623000070,10.536 47,0007,0010,0993.9,+23.5,049,0126,1623000370,10.385 47,0007,0010,0994.0,+23.3,049,0112,1623000670,10.969 47,0007,0010,0994.3,+23.1,050,0118,1623000970,10.455 49,0014,0018,0994.1,+22.5,053,0120,1623001270,10.954 49,0010,0013,0994.2,+22.9,052,0098,1623001570,10.629 49,0009,0012,0994.4,+22.0,055,0127,1623001870,10.697 47,0008,0011,0994.4,+22.0,055,0122,1623002170,10.88 49,0007,0010,0994.7,+21.3,057,0122,1623002470,10.365 47,0007,0010,0994.5,+20.9,060,0121,1623002770,10.871 47,0059,0079,0994.6,+21.6,057,0120,1623003070,10.842 49,0010,0013,0994.6,+21.2,059,0117,1623003370,10.511 47,0009,0012,0994.7,+21.0,059,0121,1623003670,10.408 49,0008,0011,0994.9,+20.4,062,0107,1623003971,11.012 49,0007,0010,0995.1,+20.1,063,0132,1623004270,10.728 49,0008,0011,0994.8,+20.0,063,0123,1623004570,10.807 47,0008,0011,0994.9,+19.6,065,0112,1623004871,11.09 47,0009,0012,0994.9,+20.0,063,0144,1623005170,10.712 49,0008,0011,0994.9,+19.7,064,0103,1623005470,10.703 49,0008,0011,0995.2,+19.5,065,0133,1623005770,10.46 47,0008,0011,0995.2,+19.4,066,0125,1623006070,10.949 47,0008,0011,0995.3,+19.8,064,0119,1623006370,10.972 47,0008,0011,0995.3,+19.8,064,0132,1623006670,10.685 47,0009,0012,0995.4,+20.1,063,0119,1623006971,11.032 49,0008,0011,0995.7,+20.1,063,0126,1623007270,10.692 47,0013,0017,0995.5,+20.1,062,0142,1623007570,10.62 47,0019,0026,0995.7,+20.0,063,0102,1623007871,11.118 99,0030,0042,0995.8,+20.1,062,0097,1623008170,10.562 47,0010,0013,0995.7,+19.6,064,0113,1623008470,10.818 47,0011,0015,0995.7,+19.5,065,0117,1623008770,10.554 47,0009,0012,0995.7,+19.1,067,0144,1623009070,10.564 47,0010,0013,0995.7,+19.4,066,0133,1623009370,10.686 47,0009,0012,0995.7,+19.2,067,0136,1623009671,11.042 47,0010,0013,0995.7,+19.6,064,0116,1623009970,10.77 47,0010,0013,0995.7,+19.6,064,0125,1623010270,10.762 47,0010,0013,0995.9,+19.4,065,0124,1623010570,10.558 47,0009,0012,0995.6,+19.3,065,0086,1623010870,10.988 47,0010,0013,0995.7,+19.2,066,0117,1623011170,10.628 47,0009,0012,0995.7,+19.0,066,0145,1623011470,10.909 47,0009,0012,0995.6,+18.6,068,0126,1623011770,10.926 42,0009,0012,0995.6,+18.6,067,0106,1623012070,10.646 47,0008,0011,0996.0,+18.4,068,0115,1623012372,12.907 47,0008,0011,0995.8,+17.8,070,0138,1623012671,11.146 49,0008,0011,0995.9,+17.2,072,0141,1623012970,10.645 47,0008,0011,0995.9,+17.5,071,0127,1623013270,10.869 47,0009,0012,0996.2,+17.3,071,0117,1623013571,11.904 40,0010,0013,0995.8,+17.8,068,0129,1623013871,11.083 49,0009,0012,0996.1,+17.2,071,0122,1623014170,10.835 47,0010,0013,0996.0,+16.8,072,0112,1623014471,11.119 47,0009,0012,0996.0,+17.2,070,0140,1623014770,10.768 47,0009,0012,0996.0,+17.3,069,0108,1623015070,10.741 47,0010,0013,0995.9,+17.3,071,0113,1623015370,10.944 47,0010,0013,0995.9,+17.6,069,0141,1623015671,11.11 47,0010,0013,0996.0,+17.2,069,0118,1623015971,11.027 47,0009,0012,0995.9,+17.5,068,0127,1623016270,10.965 47,0009,0012,0995.8,+16.9,070,0110,1623016571,11.1 47,0010,0013,0995.8,+16.6,071,0123,1623016870,10.699 47,0009,0012,0996.0,+16.9,069,0114,1623017170,10.686 47,0009,0012,0995.9,+16.7,070,0125,1623017471,11.265 47,0009,0012,0996.0,+16.2,071,0114,1623017771,11.013 47,0008,0011,0995.8,+16.3,070,0128,1623018070,10.931 47,0008,0011,0995.9,+16.4,070,0122,1623018371,11.147 47,0009,0012,0996.0,+16.1,072,0119,1623018670,10.822 99,0009,0012,0996.1,+16.2,071,0119,1623018971,11.047 47,0010,0013,0995.9,+16.2,071,0134,1623019270,10.796 47,0010,0013,0996.0,+16.2,071,0096,1623019571,11.126 47,0010,0013,0996.0,+16.5,070,0107,1623019871,11.027 47,0009,0012,0995.9,+16.4,070,0132,1623020171,11.14 47,0009,0012,0995.8,+15.9,071,0112,1623020471,11.025 47,0009,0012,0995.9,+15.9,072,0117,1623020770,10.776 47,0010,0013,0996.0,+16.1,072,0114,1623021070,10.783 47,0009,0012,0995.8,+16.1,071,0098,1623021371,11.314 47,0009,0012,0995.6,+16.0,072,0128,1623021670,10.777 47,0011,0015,0995.6,+15.9,072,0119,1623021971,11.428 47,0010,0013,0995.6,+15.9,072,0108,1623022271,11.442 47,0010,0013,0995.7,+16.0,072,0126,1623022570,10.91 47,0010,0013,0995.9,+15.8,073,0112,1623022871,11.153 47,0009,0012,0995.5,+16.0,071,0127,1623023171,11.387 47,0009,0012,0995.8,+15.8,072,0116,1623023470,10.892 47,0009,0012,0995.6,+15.6,072,0131,1623023771,11.342 47,0010,0013,0995.4,+15.5,072,0131,1623024071,11.409 47,0009,0012,0995.5,+15.4,072,0110,1623024370,10.874 47,0009,0012,0995.4,+15.5,071,0119,1623024670,10.922 47,0010,0013,0995.7,+15.4,071,0127,1623024971,11.381 47,0010,0013,0995.5,+15.2,072,0117,1623025270,10.86 47,0009,0012,0995.3,+14.8,073,0120,1623025571,11.508 49,0009,0012,0995.5,+15.3,071,0145,1623025870,10.993 47,0010,0013,0995.4,+14.9,071,0125,1623026171,11.236 47,0010,0013,0995.3,+14.7,071,0119,1623026471,11.317 47,0009,0012,0995.5,+14.8,071,0121,1623026771,11.649 47,0010,0013,0995.6,+14.5,072,0122,1623027071,11.553 49,0009,0012,0995.6,+14.6,072,0114,1623027371,11.301 47,0009,0012,0995.5,+14.6,070,0123,1623027670,10.967 49,0010,0013,0995.4,+14.0,073,0133,1623027971,11.034 49,0009,0012,0995.4,+14.6,069,0115,1623028271,11.03 47,0010,0013,0995.2,+14.0,072,0117,1623028571,11.21 47,0010,0013,0995.3,+13.9,071,0104,1623028871,11.439 49,0009,0012,0995.3,+14.0,071,0123,1623029171,11.324 47,0010,0013,0995.2,+13.7,072,0115,1623029471,11.11 49,0009,0012,0995.4,+13.7,071,0126,1623029771,11.09 47,0009,0012,0995.3,+13.6,072,0128,1623030071,11.35 47,0009,0012,0995.3,+13.6,071,0107,1623030371,11.324 47,0009,0012,0995.2,+13.7,071,0112,1623030671,11.094 47,0009,0012,0995.5,+13.3,072,0106,1623030971,11.081 47,0009,0012,0995.5,+13.3,071,0131,1623031271,11.391 47,0009,0012,0995.5,+13.5,071,0108,1623031571,11.554 47,0010,0013,0995.4,+13.3,071,0131,1623031871,11.579 47,0010,0013,0995.7,+13.5,071,0114,1623032171,11.065 47,0011,0015,0995.6,+13.8,070,0112,1623032471,11.295 47,0009,0012,0995.6,+13.4,070,0110,1623032771,11.714 47,0010,0013,0995.4,+13.4,071,0117,1623033071,11.203 47,0009,0012,0995.6,+13.4,071,0125,1623033371,11.192 47,0009,0012,0995.6,+13.1,071,0116,1623033671,11.512 47,0009,0012,0995.7,+13.4,071,0141,1623033971,11.179 47,0009,0012,0995.4,+13.1,071,0120,1623034271,11.694 47,0009,0012,0995.9,+13.3,071,0127,1623034571,11.175 47,0010,0013,0995.7,+13.0,074,0137,1623034871,11.67 47,0012,0016,0995.5,+13.4,073,0111,1623035171,11.177 47,0011,0015,0995.8,+13.7,071,0124,1623035471,11.167 37,0009,0012,0995.8,+13.6,071,0124,1623035771,11.168 47,0010,0013,0996.0,+13.4,072,0102,1623036071,11.493 47,0010,0013,0995.6,+13.5,072,0112,1623036371,11.369 47,0010,0013,0996.0,+13.7,072,0128,1623036671,11.82 47,0010,0013,0995.7,+13.4,073,0124,1623036971,11.272 47,0010,0013,0995.9,+13.9,072,0140,1623037271,11.281 47,0011,0015,0995.8,+13.9,072,0131,1623037571,11.277 47,0010,0013,0995.7,+14.0,074,0140,1623037871,11.275 47,0009,0012,0995.6,+14.5,072,0111,1623038171,11.505 47,0011,0015,0995.8,+14.2,073,0129,1623038471,11.786 47,0012,0016,0995.8,+14.7,072,0106,1623038771,11.497 47,0010,0013,0995.9,+15.1,072,0122,1623039071,11.316 47,0012,0016,0995.5,+15.3,072,0148,1623039371,11.313 49,0012,0016,0995.4,+15.6,070,0117,1623039671,11.475 47,0013,0017,0995.7,+15.7,071,0129,1623039971,11.376 47,0014,0018,0995.6,+16.2,070,0105,1623040271,11.387 47,0012,0016,0995.9,+16.2,071,0113,1623040571,11.398 47,0012,0016,0995.7,+16.2,071,0118,1623040871,11.647 47,0012,0016,0995.7,+16.6,070,0117,1623041171,11.739 47,0012,0016,0995.8,+16.7,070,0121,1623041471,11.718 47,0012,0016,0995.6,+17.1,069,0115,1623041771,11.378 47,0013,0017,0995.6,+17.4,069,0105,1623042071,11.597 47,0012,0016,0995.7,+17.5,070,0145,1623042371,11.875 47,0012,0016,0995.7,+17.7,069,0121,1623042671,11.354 47,0010,0013,0995.7,+18.3,067,0124,1623042971,11.608 47,0009,0012,0995.7,+18.3,067,0135,1623043271,11.589 47,0011,0015,0995.4,+18.8,066,0120,1623043571,11.456 47,0010,0013,0995.6,+19.5,064,0114,1623043872,12.268 47,0010,0013,0995.6,+19.5,065,0128,1623044171,11.816 47,0011,0015,0995.8,+19.8,063,0103,1623044471,11.716 47,0009,0012,0996.0,+20.2,062,0111,1623044771,11.461 47,0008,0011,0995.7,+20.6,058,0120,1623045071,11.475 47,0008,0011,0995.9,+20.9,057,0105,1623045371,11.69 47,0008,0011,0995.7,+21.2,056,0123,1623045671,11.457 47,0008,0011,0995.9,+21.3,055,0110,1623045971,11.678 49,0008,0011,0995.7,+21.5,056,0113,1623046271,11.943 47,0008,0011,0995.6,+21.4,055,0121,1623046571,11.431 47,0008,0011,0995.8,+21.5,053,0127,1623046871,11.427 47,0009,0012,0995.6,+22.1,053,0115,1623047172,12.111 49,0009,0012,0995.6,+22.1,054,0132,1623047471,11.571 49,0008,0011,0995.9,+22.4,053,0104,1623047771,11.797 47,0007,0010,0995.6,+22.5,052,0102,1623048071,11.56 49,0007,0010,0995.9,+22.6,051,0127,1623048371,11.56 49,0006,0008,0995.5,+23.2,050,0131,1623048671,11.91 49,0007,0010,0995.8,+23.4,049,0115,1623048971,11.552 47,0007,0010,0995.8,+23.4,050,0120,1623049272,12.067 47,0006,0008,0995.9,+23.5,048,0118,1623049572,12.244 49,0007,0010,0995.7,+23.3,049,0105,1623049871,11.787 49,0007,0010,0995.6,+24.0,049,0108,1623050172,12.034 49,0008,0011,0995.7,+24.1,048,0105,1623050471,11.745 47,0007,0010,0995.7,+24.3,048,0133,1623050771,11.716 49,0007,0010,0995.9,+23.8,047,0122,1623051072,12.161 47,0006,0008,0995.8,+24.5,048,0112,1623051372,12.008 49,0007,0010,0995.9,+24.6,048,0125,1623051671,11.877 47,0006,0008,0995.6,+25.0,045,0140,1623051972,12.206 47,0007,0010,0995.6,+24.1,045,0125,1623052271,11.632 49,0005,0007,0995.8,+25.0,043,0107,1623052572,12.237 49,0007,0010,0995.6,+24.8,042,0109,1623052871,11.633 49,0005,0007,0995.6,+25.4,044,0100,1623053171,11.843 49,0007,0010,0995.7,+25.5,044,0105,1623053471,11.86 47,0007,0010,0995.5,+25.1,043,0131,1623053771,11.6 49,0007,0010,0995.7,+25.5,042,0133,1623054072,12.116 49,0008,0011,0995.9,+25.3,042,0126,1623054371,11.757 49,0006,0008,0995.7,+26.2,044,0118,1623054671,11.99 49,0005,0007,0995.7,+25.2,042,0130,1623054971,11.968 49,0007,0010,0995.9,+25.7,040,0108,1623055272,12.37 49,0006,0008,0995.8,+26.4,041,0121,1623055571,11.724 99,0006,0008,0995.5,+26.6,040,0110,1623055872,12.304 49,0007,0010,0995.5,+26.8,041,0106,1623056171,11.741 49,0007,0010,0995.4,+26.8,042,0103,1623056472,12.317 49,0007,0010,0995.6,+27.1,040,0124,1623056772,12.222 49,0007,0010,0995.3,+26.4,039,0109,1623057071,11.703 52,0007,0010,0995.1,+26.8,040,0124,1623057372,12.312 49,0007,0010,0995.1,+27.6,040,0103,1623057671,11.694 47,0006,0008,0995.4,+28.1,038,0119,1623057972,12.063 49,0006,0008,0995.3,+28.1,037,0115,1623058272,12.591 49,0006,0008,0995.2,+28.1,037,0099,1623058572,12.149 49,0006,0008,0995.3,+27.2,038,0109,1623058872,12.483 49,0006,0008,0995.1,+28.3,037,0138,1623059172,12.358 49,0006,0008,0995.2,+26.9,036,0104,1623059472,12.497 47,0006,0008,0995.1,+28.4,038,0127,1623059772,12.048 49,0007,0010,0994.9,+28.5,034,0119,1623060071,11.857 49,0007,0010,0995.1,+27.0,036,0108,1623060371,11.882 49,0006,0008,0995.2,+27.5,038,0106,1623060672,12.323 49,0006,0008,0995.2,+26.9,040,0113,1623060972,12.141 49,0005,0007,0995.1,+26.9,041,0119,1623061271,11.79 49,0007,0010,0995.1,+26.8,037,0153,1623061571,11.976 47,0007,0010,0995.0,+26.8,040,0122,1623061871,11.967 49,0007,0010,0994.9,+26.7,036,0138,1623062172,12.702 49,0006,0008,0994.8,+26.3,036,0115,1623062471,11.919 47,0006,0008,0994.7,+26.3,041,0126,1623062772,12.149 49,0005,0007,0994.9,+26.0,042,0126,1623063071,11.921 49,0008,0011,0994.8,+25.5,042,0116,1623063371,11.914 47,0009,0012,0994.8,+25.4,043,0110,1623063672,12.415 49,0008,0011,0994.9,+25.1,045,0152,1623063972,12.784 49,0008,0011,0995.1,+25.2,045,0122,1623064272,12.625 49,0009,0012,0994.8,+25.1,045,0131,1623064572,12.163 49,0010,0013,0995.0,+24.8,047,0126,1623064871,11.868 49,0010,0013,0995.0,+24.5,049,0132,1623065172,12.537 49,0009,0012,0994.8,+24.4,048,0128,1623065472,12.564 49,0009,0012,0994.8,+23.7,054,0135,1623065772,12.1 49,0009,0012,0994.9,+23.3,056,0118,1623066072,12.233 49,0009,0012,0995.1,+22.9,057,0120,1623066372,12.494 49,0009,0012,0995.3,+22.8,058,0119,1623066672,12.13 49,0008,0011,0995.4,+22.8,059,0117,1623066972,12.736 49,0008,0011,0995.6,+22.5,058,0117,1623067271,12 49,0009,0012,0995.3,+22.0,060,0132,1623067572,12.22 49,0007,0010,0995.3,+21.7,058,0123,1623067871,11.944 47,0006,0008,0995.0,+22.6,054,0128,1623068172,12.268 47,0006,0008,0995.2,+22.2,055,0137,1623068472,12.421 49,0006,0008,0995.6,+22.5,055,0147,1623068772,12.483 47,0008,0011,0995.2,+22.4,057,0105,1623069072,12.088 47,0008,0011,0995.3,+21.9,058,0099,1623069372,12.871 47,0006,0008,0995.2,+22.0,057,0131,1623069672,12.066 47,0006,0008,0995.5,+22.2,057,0153,1623069972,12.414 47,0007,0010,0995.6,+22.2,058,0118,1623070272,12.574 49,0007,0010,0995.7,+22.2,057,0133,1623070572,12.06 49,0007,0010,0995.8,+22.0,058,0099,1623070872,12.061 47,0006,0008,0995.4,+21.4,057,0137,1623071172,12.06 47,0005,0007,0996.0,+21.3,058,0117,1623071472,12.359 49,0006,0008,0996.0,+21.3,059,0131,1623072072,12.112 47,0008,0011,0995.9,+21.2,060,0126,1623072372,12.157 47,0009,0012,0996.2,+20.7,064,0105,1623072672,12.225 47,0008,0011,0996.3,+21.0,061,0109,1623072972,12.172 54,0008,0011,0996.6,+19.7,068,0131,1623073842,42.519 54,0009,0012,0997.2,+19.0,072,0154,1623074590,10.949 54,0009,0012,0996.9,+19.1,073,0142,1623074890,10.77 54,0008,0011,0997.2,+18.9,073,0120,1623075190,10.928 52,0009,0012,0997.3,+18.7,073,0119,1623075490,10.484 49,0008,0011,0996.9,+19.2,073,0136,1623075790,10.415 42,0009,0012,0996.9,+19.1,073,0121,1623076090,10.759 52,0010,0013,0997.3,+18.6,075,0127,1623076390,10.591 52,0009,0012,0997.2,+18.6,073,0118,1623076691,11.026 52,0010,0013,0997.1,+18.6,076,0116,1623076991,11.002 54,0007,0010,0996.8,+18.7,072,0137,1623077290,10.542 52,0009,0012,0996.9,+18.0,073,0108,1623077590,10.487 52,0008,0011,0996.6,+18.5,072,0154,1623077890,10.96 54,0008,0011,0996.6,+17.9,074,0114,1623078190,10.475 49,0008,0011,0996.4,+17.8,074,0128,1623078490,10.879 52,0006,0008,0996.4,+18.1,072,0140,1623078791,11.027 52,0007,0010,0996.3,+18.0,072,0130,1623079091,11.294 49,0008,0011,0996.1,+18.0,073,0125,1623079391,11.15 49,0007,0010,0996.1,+17.9,075,0123,1623079691,11.116 52,0007,0010,0996.1,+17.9,075,0128,1623079991,11.134 52,0006,0008,0995.8,+18.2,072,0139,1623080601,21.806 52,0005,0007,0995.8,+18.2,071,0132,1623080901,21.809 52,0007,0010,0995.9,+17.9,073,0107,1623081201,21.778 52,0006,0008,0995.9,+18.3,071,0124,1623081501,21.519 52,0006,0008,0995.8,+17.7,076,0125,1623081801,21.254 49,0007,0010,0995.7,+17.4,077,0125,1623082101,21.47 52,0007,0010,0995.8,+17.3,078,0138,1623082401,21.763 54,0006,0008,0995.9,+17.5,076,0138,1623082701,21.488 52,0007,0010,0995.7,+17.6,076,0116,1623083001,21.277 52,0007,0010,0995.6,+17.4,077,0120,1623083301,21.71 52,0006,0008,0995.7,+17.8,075,0113,1623083601,21.436 52,0006,0008,0995.5,+17.8,075,0139,1623083901,21.927 52,0007,0010,0995.6,+17.4,078,0120,1623084201,21.43 52,0008,0011,0995.3,+17.3,078,0147,1623084501,21.601 54,0007,0010,0995.5,+17.4,078,0136,1623084801,21.862 54,0007,0010,0995.1,+17.9,075,0111,1623085101,21.337 54,0006,0008,0995.4,+17.8,076,0128,1623085401,21.838 54,0007,0010,0995.2,+17.4,077,0120,1623085701,21.842 54,0006,0008,0995.4,+17.3,078,0105,1623086001,21.387 52,0006,0008,0995.1,+17.5,077,0111,1623086301,21.363 52,0006,0008,0995.2,+17.5,075,0113,1623086601,21.351 54,0007,0010,0995.4,+17.3,078,0139,1623086902,22.017 54,0006,0008,0995.0,+17.6,076,0132,1623087201,21.778 54,0007,0010,0995.2,+17.2,078,0106,1623087501,21.994 54,0006,0008,0995.5,+17.4,077,0145,1623087801,21.677 54,0006,0008,0995.3,+17.4,076,0119,1623088101,21.768 99,0006,0008,0995.5,+17.1,077,0099,1623088401,21.443 54,0007,0010,0995.4,+17.3,076,0129,1623088701,21.958 54,0006,0008,0995.5,+17.1,076,0114,1623089001,21.76 54,0007,0010,0995.6,+16.7,078,0111,1623089301,21.751 54,0006,0008,0995.5,+16.6,077,0120,1623089601,21.42 54,0005,0007,0995.7,+16.7,076,0133,1623089901,21.752 54,0006,0008,0995.7,+16.4,077,0092,1623090201,21.678 54,0006,0008,0995.5,+16.7,076,0128,1623090502,22.139 54,0005,0007,0995.6,+16.0,078,0125,1623090801,21.883 49,0006,0008,0995.4,+16.3,078,0116,1623091101,21.863 54,0006,0008,0995.6,+16.6,076,0121,1623091401,21.777 54,0006,0008,0995.5,+16.2,078,0148,1623091702,22.001 54,0005,0007,0995.8,+16.4,076,0114,1623092001,21.59 54,0005,0007,0995.5,+16.3,077,0105,1623092301,21.879 54,0005,0007,0995.7,+16.2,078,0122,1623092601,21.757 54,0005,0007,0995.5,+16.2,077,0123,1623092901,21.509 54,0005,0007,0995.5,+16.3,076,0116,1623093202,22.089 54,0006,0008,0995.4,+16.2,077,0121,1623093502,22.043 54,0005,0007,0995.8,+16.1,078,0112,1623093801,21.532 54,0006,0008,0995.8,+16.1,078,0134,1623094101,21.645 54,0006,0008,0995.7,+16.2,077,0125,1623094402,22.129 54,0006,0008,0995.9,+16.1,078,0117,1623094701,21.619 54,0005,0007,0995.8,+16.3,077,0130,1623095001,21.857 54,0006,0008,0995.9,+16.2,078,0128,1623095301,21.619 54,0006,0008,0996.0,+16.5,076,0124,1623095601,21.839 54,0005,0007,0995.9,+16.2,077,0114,1623095901,21.929 54,0006,0008,0996.0,+16.1,077,0125,1623096201,21.602 54,0006,0008,0996.0,+16.4,076,0105,1623096501,21.817 54,0006,0008,0995.7,+16.0,078,0111,1623096802,22.129 54,0007,0010,0995.7,+15.7,079,0141,1623097102,22.101 57,0006,0008,0996.0,+15.8,079,0128,1623097401,21.841 54,0007,0010,0995.9,+16.2,077,0118,1623097701,21.781 54,0008,0011,0995.8,+15.9,079,0122,1623098002,22.22 45,0008,0011,0996.1,+16.2,078,0127,1623098302,22.235 54,0005,0007,0996.0,+16.4,076,0128,1623098602,22.042 54,0007,0010,0996.1,+16.3,077,0112,1623098901,21.709 54,0005,0007,0996.1,+16.2,076,0131,1623099202,22.277 54,0006,0008,0996.1,+15.5,077,0121,1623099501,21.708 54,0006,0008,0996.2,+15.6,076,0128,1623099802,22.252 54,0006,0008,0996.2,+15.2,078,0109,1623100102,22.218 54,0006,0008,0996.2,+15.5,077,0122,1623100401,21.671 57,0008,0011,0996.0,+15.4,077,0113,1623100702,22.189 54,0006,0008,0995.9,+15.5,077,0131,1623101001,21.711 54,0007,0010,0996.2,+15.2,080,0109,1623101302,22.053 54,0007,0010,0996.3,+15.3,078,0115,1623101602,22.317 54,0007,0010,0996.1,+15.7,077,0133,1623101902,22.286 57,0007,0010,0996.1,+15.8,077,0113,1623102202,22.022 99,0006,0008,0996.1,+15.8,076,0112,1623102501,21.778 54,0007,0010,0996.0,+15.7,076,0101,1623102801,21.794 54,0006,0008,0996.1,+15.6,077,0113,1623103102,22.322 54,0007,0010,0996.2,+15.6,077,0115,1623103402,22.021 54,0007,0010,0995.8,+15.3,077,0123,1623103701,21.77 54,0006,0008,0996.0,+15.1,079,0112,1623104002,22.257 57,0006,0008,0996.1,+15.5,077,0127,1623104302,22.028 54,0008,0011,0995.8,+15.0,078,0124,1623104601,21.81 54,0007,0010,0995.9,+15.4,077,0126,1623104902,22.459 99,0006,0008,0995.9,+15.3,078,0118,1623105202,22.151 57,0006,0008,0996.1,+15.5,076,0113,1623105502,22.148 54,0006,0008,0995.7,+15.3,077,0112,1623105801,21.892 57,0006,0008,0995.7,+15.3,077,0124,1623106102,22.541 54,0007,0010,0996.0,+15.2,077,0117,1623106402,22.413 54,0007,0010,0995.7,+15.3,076,0112,1623106702,22.404 57,0006,0008,0995.9,+15.1,077,0123,1623107002,22.482 57,0007,0010,0995.7,+15.0,076,0128,1623107302,22.239 57,0006,0008,0995.7,+15.1,076,0115,1623107601,21.861 54,0006,0008,0995.4,+14.8,077,0121,1623107902,22.364 54,0005,0007,0995.5,+14.5,077,0150,1623108201,21.902 57,0006,0008,0995.8,+14.7,076,0122,1623108502,22.224 99,0006,0008,0995.6,+14.6,075,0115,1623108802,22.515 57,0006,0008,0995.6,+14.5,076,0127,1623109102,22.043 57,0006,0008,0995.4,+14.1,077,0109,1623109402,22.261 57,0006,0008,0995.4,+14.5,076,0128,1623109701,21.983 54,0007,0010,0995.9,+14.3,077,0128,1623110002,22.219 54,0007,0010,0995.4,+14.3,077,0112,1623110302,22.216 54,0006,0008,0995.4,+14.3,077,0127,1623110601,21.978 57,0007,0010,0995.3,+14.3,077,0129,1623110902,22.487 99,0009,0012,0995.2,+14.4,078,0114,1623111202,22.535 54,0008,0011,0995.2,+14.0,080,0124,1623111502,22.184 54,0006,0008,0995.3,+14.2,079,0112,1623111802,22.605 54,0007,0010,0995.4,+14.5,078,0106,1623112102,22.149 54,0006,0008,0995.1,+14.3,079,0120,1623112402,22.479 54,0007,0010,0995.1,+14.2,079,0122,1623112702,22.624 54,0006,0008,0995.3,+13.7,080,0109,1623113002,22.091 54,0007,0010,0995.3,+14.1,079,0118,1623113302,22.338 54,0006,0008,0995.1,+13.9,079,0121,1623113602,22.599 54,0006,0008,0995.1,+13.7,079,0131,1623113902,22.4 54,0007,0010,0995.1,+13.6,080,0126,1623114202,22.312 54,0006,0008,0995.1,+13.8,079,0123,1623114502,22.074 54,0007,0010,0995.2,+13.9,078,0124,1623114802,22.064 54,0006,0008,0995.1,+14.3,077,0122,1623115102,22.605 54,0006,0008,0995.2,+13.8,079,0112,1623115402,22.68 54,0006,0008,0995.1,+13.8,079,0126,1623115702,22.448 54,0007,0010,0995.1,+14.0,078,0113,1623116002,22.508 54,0006,0008,0994.9,+13.9,078,0133,1623116302,22.704 54,0006,0008,0995.0,+13.8,078,0133,1623116602,22.402 54,0006,0008,0995.2,+13.6,079,0139,1623116902,22.178 54,0006,0008,0995.2,+13.3,079,0133,1623117202,22.505 54,0006,0008,0995.0,+13.2,079,0119,1623117502,22.694 54,0008,0011,0995.0,+13.5,078,0122,1623117802,22.16 54,0005,0007,0994.9,+13.2,079,0135,1623118102,22.388 54,0005,0007,0995.3,+13.1,079,0138,1623118402,22.666 54,0005,0007,0994.9,+13.1,078,0110,1623118702,22.154 54,0006,0008,0995.0,+13.2,078,0126,1623119002,22.426 54,0005,0007,0995.2,+13.4,078,0119,1623119302,22.609 54,0005,0007,0995.0,+13.4,077,0133,1623119602,22.304 54,0006,0008,0995.1,+13.2,079,0122,1623119902,22.777 54,0006,0008,0995.3,+13.1,078,0127,1623120202,22.293 54,0005,0007,0995.2,+12.9,078,0125,1623120502,22.564 54,0006,0008,0995.2,+13.0,077,0115,1623120802,22.309 54,0005,0007,0995.1,+12.5,079,0107,1623121102,22.276 54,0005,0007,0995.3,+12.8,078,0103,1623121402,22.884 54,0006,0008,0995.3,+12.9,079,0131,1623121702,22.591 54,0006,0008,0995.4,+13.0,078,0124,1623122002,22.258 54,0006,0008,0995.2,+12.7,080,0116,1623122302,22.783 54,0005,0007,0995.2,+12.8,079,0103,1623122602,22.351 54,0006,0008,0995.1,+13.0,079,0122,1623122902,22.424 57,0009,0012,0995.2,+13.2,079,0119,1623123202,22.999 54,0015,0021,0995.3,+13.1,078,0112,1623123502,22.401 54,0017,0023,0995.4,+13.3,078,0121,1623123802,22.913 54,0021,0028,0995.3,+13.1,078,0120,1623124102,22.962 54,0009,0012,0995.5,+12.7,080,0115,1623124402,22.605 54,0010,0013,0995.5,+12.8,080,0144,1623124702,22.359 57,0006,0008,0995.4,+12.6,080,0122,1623125002,22.412 54,0006,0008,0995.2,+13.3,077,0129,1623125302,22.596 54,0006,0008,0995.7,+13.6,078,0122,1623125602,22.362 54,0006,0008,0995.3,+13.7,077,0116,1623125902,22.848 57,0008,0011,0995.4,+13.7,078,0110,1623126202,22.365 57,0008,0011,0995.7,+13.9,078,0117,1623126502,22.489 54,0009,0012,0995.8,+14.3,078,0131,1623126802,22.911 57,0010,0013,0995.6,+14.6,076,0110,1623127103,23.087 57,0012,0016,0995.3,+14.7,076,0118,1623127402,22.463 57,0013,0017,0995.5,+14.5,078,0132,1623127702,22.99 57,0008,0011,0995.4,+15.2,075,0120,1623128002,22.973 57,0009,0012,0995.4,+15.4,076,0143,1623128302,22.477 57,0008,0011,0995.5,+15.4,075,0108,1623128602,22.683 57,0011,0015,0995.3,+15.9,076,0118,1623128902,22.451 59,0010,0013,0995.5,+16.1,074,0129,1623129202,22.49 57,0010,0013,0995.5,+16.5,073,0136,1623129502,22.99 59,0009,0012,0995.4,+16.6,073,0117,1623129802,22.641 57,0009,0012,0995.6,+17.1,073,0142,1623130103,23.04 59,0011,0015,0995.7,+17.2,073,0127,1623130403,23.137 57,0010,0013,0995.4,+17.5,071,0127,1623130703,23.101 57,0011,0015,0995.7,+17.5,072,0118,1623131002,22.827 57,0011,0015,0995.2,+18.3,074,0117,1623131302,22.574 57,0013,0017,0995.3,+18.4,071,0139,1623131603,23.004 57,0013,0017,0995.4,+18.4,071,0116,1623131903,23.032 57,0013,0017,0995.2,+19.0,070,0129,1623132202,22.528 57,0016,0022,0995.5,+19.2,071,0135,1623132502,22.786 57,0016,0022,0995.3,+19.7,072,0130,1623132803,23.12 57,0015,0021,0995.7,+20.0,072,0135,1623133102,22.535 57,0016,0022,0995.3,+19.8,070,0107,1623133403,23.046 57,0016,0022,0995.3,+20.2,071,0123,1623133702,22.666 57,0017,0023,0995.2,+20.4,068,0112,1623134002,22.712 57,0017,0023,0995.1,+20.9,067,0121,1623134303,23.062 57,0019,0026,0995.4,+21.0,069,0096,1623134603,23.179 54,0017,0023,0995.1,+21.4,067,0136,1623134903,23.169 57,0021,0028,0995.2,+21.7,069,0106,1623135202,22.961 57,0019,0026,0995.0,+21.9,066,0111,1623135503,23.209 54,0019,0026,0995.1,+21.9,066,0116,1623135802,22.876 57,0019,0026,0995.1,+22.5,067,0120,1623136102,22.638 57,0017,0023,0995.1,+22.3,066,0114,1623136402,22.908 54,0015,0021,0994.9,+22.6,063,0109,1623136702,22.866 57,0018,0024,0995.2,+22.4,063,0114,1623137002,22.659 57,0021,0028,0995.0,+22.3,061,0120,1623137302,22.76 57,0016,0022,0995.0,+22.6,058,0108,1623137603,23.084 57,0018,0024,0994.8,+22.8,060,0113,1623137902,22.749 57,0018,0024,0995.2,+23.1,057,0125,1623138203,23.001 54,0017,0023,0995.1,+23.1,056,0134,1623138502,22.81 57,0016,0022,0994.9,+23.2,056,0122,1623138802,22.715 57,0016,0022,0994.7,+23.3,054,0123,1623139102,22.993 57,0016,0022,0995.0,+23.9,054,0132,1623139402,22.718 57,0014,0018,0994.7,+23.2,051,0129,1623139702,22.944 57,0012,0016,0995.1,+23.4,051,0124,1623140003,23.252 57,0010,0013,0994.9,+23.8,047,0109,1623140303,23.263 57,0011,0015,0994.8,+24.8,050,0100,1623140602,22.99 57,0014,0018,0994.9,+25.2,052,0117,1623140902,22.824 57,0011,0015,0995.0,+24.8,046,0117,1623141202,22.828 57,0011,0015,0994.9,+25.7,049,0111,1623141503,23.323 54,0011,0015,0994.9,+24.9,046,0118,1623141803,23.138 57,0011,0015,0994.9,+24.5,043,0110,1623142103,23.041 57,0011,0015,0994.7,+25.4,044,0122,1623142403,23.317 57,0011,0015,0994.8,+26.0,047,0110,1623142703,23.034 57,0012,0016,0994.8,+25.9,047,0121,1623143003,23.044 57,0011,0015,0995.0,+24.9,045,0143,1623143302,22.783 54,0011,0015,0994.5,+25.3,044,0123,1623143602,22.809 57,0011,0015,0994.6,+25.1,044,0124,1623143902,22.805 57,0012,0016,0994.5,+25.3,045,0118,1623144203,23.082 57,0010,0013,0994.8,+24.4,043,0105,1623144503,23.16 57,0011,0015,0994.6,+25.0,044,0108,1623144803,23.413 57,0011,0015,0994.4,+26.1,044,0124,1623145103,23.184 54,0012,0016,0994.7,+25.9,042,0121,1623145403,23.554 54,0010,0013,0994.8,+25.2,040,0129,1623145702,22.931 54,0011,0015,0994.7,+25.0,041,0114,1623146003,23.273 54,0012,0016,0994.7,+25.9,045,0121,1623146303,23.369 57,0011,0015,0994.7,+25.8,042,0122,1623146602,22.89 54,0013,0017,0994.5,+25.1,049,0133,1623146903,23.561 57,0013,0017,0994.4,+26.2,046,0115,1623147203,23.169 57,0013,0017,0994.1,+26.7,045,0122,1623147503,23.123 57,0012,0016,0994.0,+26.3,043,0132,1623147803,23.153 57,0011,0015,0993.8,+27.3,043,0128,1623148103,23.137 57,0013,0017,0993.7,+26.2,041,0137,1623148403,23.005 57,0013,0017,0993.8,+26.6,041,0116,1623148703,23.063 57,0013,0017,0993.5,+27.6,042,0115,1623149003,23.213 57,0011,0015,0993.5,+26.5,039,0111,1623149303,23.215 57,0010,0013,0993.4,+26.5,038,0115,1623149603,23.534 57,0011,0015,0993.5,+26.9,038,0115,1623149903,23.218 57,0012,0016,0993.4,+27.7,038,0125,1623150203,23.217 57,0011,0015,0993.5,+27.1,038,0117,1623150502,22.96 57,0010,0013,0993.4,+27.4,038,0109,1623150803,23.176 57,0008,0011,0993.5,+27.0,038,0111,1623151103,23.465 57,0010,0013,0993.3,+27.2,043,0114,1623151402,22.991 57,0009,0012,0992.9,+27.3,035,0109,1623151703,23.33 54,0008,0011,0993.3,+27.4,037,0134,1623152003,23.663 57,0009,0012,0993.3,+27.0,037,0116,1623152303,23.089 57,0010,0013,0993.0,+27.6,037,0121,1623152603,23.083 57,0008,0011,0992.9,+27.7,035,0114,1623152903,23.071 57,0010,0013,0992.8,+28.6,038,0124,1623153203,23.312 57,0010,0013,0992.7,+28.7,037,0147,1623153503,23.312 57,0008,0011,0992.6,+28.2,036,0115,1623153803,23.298 57,0008,0011,0993.0,+28.1,033,0117,1623154103,23.284 57,0010,0013,0993.1,+28.6,034,0119,1623154403,23.573 54,0008,0011,0992.9,+26.9,037,0137,1623154703,23.547 54,0010,0013,0993.1,+27.1,039,0121,1623155003,23.31 57,0009,0012,0992.8,+26.8,038,0112,1623155303,23.18 57,0008,0011,0993.0,+26.7,041,0113,1623155603,23.185 57,0006,0008,0992.9,+25.7,043,0109,1623155903,23.734 59,0006,0008,0993.0,+25.3,046,0131,1623156203,23.175 57,0006,0008,0993.2,+24.8,045,0110,1623156503,23.387 54,0006,0008,0993.4,+24.6,046,0125,1623156803,23.144 57,0008,0011,0993.2,+24.0,050,0123,1623157103,23.144 54,0007,0010,0993.5,+23.3,053,0119,1623157403,23.655 57,0008,0011,0993.7,+22.1,059,0128,1623157703,23.12 57,0008,0011,0994.0,+22.6,057,0117,1623158003,23.35 59,0009,0012,0994.1,+21.8,058,0119,1623158303,23.464 57,0009,0012,0994.4,+21.0,063,0125,1623158603,23.46 54,0010,0013,0994.4,+19.9,069,0137,1623158903,23.252 57,0011,0015,0994.4,+19.5,069,0128,1623159203,23.494 57,0011,0015,0994.2,+19.3,070,0118,1623159503,23.251 57,0011,0015,0994.3,+19.5,069,0131,1623159803,23.482 57,0011,0015,0994.7,+18.9,070,0128,1623160103,23.262 57,0012,0016,0994.5,+18.6,071,0121,1623160403,23.239 54,0011,0015,0994.7,+18.9,070,0115,1623160703,23.802 54,0009,0012,0994.6,+18.7,071,0116,1623161003,23.219 54,0011,0015,0994.9,+18.5,074,0134,1623161303,23.443 57,0011,0015,0995.1,+18.6,071,0132,1623161603,23.732 57,0009,0012,0995.0,+18.6,072,0108,1623161903,23.185 57,0009,0012,0994.9,+18.2,072,0119,1623162203,23.753 54,0009,0012,0995.1,+18.3,071,0122,1623162503,23.344 54,0011,0015,0995.2,+18.4,073,0129,1623162803,23.567 54,0009,0012,0994.9,+18.5,072,0130,1623163103,23.326 54,0008,0011,0995.0,+18.7,070,0121,1623163403,23.548 54,0009,0012,0994.8,+18.2,074,0138,1623163703,23.555 54,0008,0011,0994.9,+17.7,073,0117,1623164003,23.309 54,0008,0011,0994.6,+18.1,074,0119,1623164303,23.826 54,0009,0012,0994.6,+18.1,072,0126,1623164603,23.526 54,0009,0012,0994.7,+17.7,075,0119,1623164903,23.348 54,0008,0011,0994.5,+18.0,071,0135,1623165203,23.313 54,0009,0012,0994.6,+17.7,073,0116,1623165503,23.529 54,0008,0011,0994.5,+18.0,071,0118,1623165803,23.333 54,0009,0012,0994.3,+17.9,075,0131,1623166103,23.699 54,0010,0013,0994.2,+18.2,075,0130,1623166403,23.897 54,0009,0012,0993.6,+18.3,072,0130,1623166703,23.489 54,0008,0011,0993.5,+18.0,075,0123,1623167003,23.646 54,0008,0011,0993.5,+18.3,075,0112,1623167303,23.415 54,0008,0011,0993.2,+18.5,072,0129,1623167603,23.64 54,0008,0011,0992.9,+18.6,072,0130,1623167903,23.446 54,0007,0010,0993.1,+18.8,071,0120,1623168203,23.926 54,0009,0012,0993.0,+19.4,071,0148,1623168503,23.643 54,0008,0011,0993.1,+19.5,072,0132,1623168803,23.813 54,0007,0010,0993.2,+19.6,070,0106,1623169103,23.394 54,0008,0011,0993.1,+19.9,071,0109,1623169403,23.654 54,0008,0011,0993.1,+19.7,073,0126,1623169703,23.52 54,0007,0010,0993.2,+19.7,066,0129,1623170004,24.176 54,0007,0010,0993.1,+19.1,070,0117,1623170304,24.039 57,0007,0010,0993.3,+19.3,068,0124,1623170604,24.178 57,0008,0011,0993.4,+19.8,069,0122,1623170903,23.881 54,0007,0010,0993.3,+19.3,071,0124,1623171203,23.715 54,0007,0010,0993.3,+19.1,073,0123,1623171503,23.735 54,0007,0010,0993.5,+18.6,076,0140,1623171803,23.788 54,0006,0008,0993.8,+18.4,076,0127,1623172103,23.474 54,0007,0010,0993.7,+18.4,074,0124,1623172403,23.726 54,0007,0010,0993.8,+18.5,074,0132,1623172703,23.527 54,0007,0010,0993.4,+18.2,075,0113,1623173003,23.519 54,0007,0010,0993.3,+18.2,075,0116,1623173303,23.622 54,0008,0011,0993.6,+18.3,074,0126,1623173603,23.842 57,0006,0008,0994.0,+17.5,077,0131,1623173903,23.599 54,0006,0008,0993.8,+17.5,075,0115,1623174203,23.579 57,0006,0008,0993.6,+16.8,077,0119,1623174503,23.586 54,0007,0010,0993.6,+16.9,076,0122,1623174803,23.903 54,0007,0010,0993.9,+16.5,077,0124,1623175104,24.069 54,0007,0010,0993.8,+17.0,075,0119,1623175403,23.637 99,0007,0010,0994.0,+16.6,077,0101,1623175704,24.27 54,0008,0011,0994.0,+16.6,075,0123,1623176003,23.557 54,0006,0008,0994.0,+16.4,077,0130,1623176303,23.553 54,0007,0010,0994.0,+15.7,077,0113,1623176603,23.857 54,0007,0010,0994.0,+15.9,077,0125,1623176903,23.69 54,0008,0011,0993.8,+16.1,076,0114,1623177203,23.691 54,0008,0011,0993.8,+16.1,076,0141,1623177504,24.013 54,0008,0011,0994.3,+16.1,076,0110,1623177803,23.668 54,0007,0010,0994.3,+15.8,075,0111,1623178104,24.783 57,0006,0008,0994.3,+15.1,076,0113,1623178403,23.944 54,0007,0010,0994.5,+15.2,076,0100,1623178703,23.658 54,0006,0008,0994.3,+15.2,075,0127,1623179003,23.904 54,0007,0010,0994.5,+14.7,077,0121,1623179303,23.658 54,0007,0010,0994.4,+15.3,075,0121,1623179603,23.703 54,0007,0010,0994.7,+14.9,075,0123,1623179904,24.178 54,0007,0010,0994.4,+15.1,074,0125,1623180203,23.759 54,0007,0010,0994.8,+14.9,075,0118,1623180504,24.032 54,0006,0008,0994.6,+14.8,073,0120,1623180804,24.301 54,0007,0010,0994.4,+14.8,075,0133,1623181104,24.031 54,0005,0007,0994.2,+14.6,075,0118,1623181404,24.418 54,0007,0010,0994.2,+14.2,075,0104,1623181703,23.769 54,0009,0012,0994.4,+14.4,074,0129,1623182004,24.412 54,0007,0010,0994.2,+14.6,075,0114,1623182304,24.081 54,0008,0011,0994.3,+14.7,075,0127,1623182604,24.307 57,0006,0008,0994.1,+14.6,073,0120,1623182903,24 54,0006,0008,0994.1,+13.8,076,0117,1623183204,24.263 54,0007,0010,0994.2,+14.2,073,0131,1623183504,24.314 54,0006,0008,0994.2,+14.0,074,0107,1623183804,24.007 54,0006,0008,0994.0,+13.8,074,0131,1623184103,23.901 54,0007,0010,0994.4,+13.9,074,0126,1623184403,23.905 54,0006,0008,0993.9,+13.7,076,0115,1623184704,24.122 54,0008,0011,0994.2,+14.0,073,0106,1623185003,23.881 52,0007,0010,0994.4,+13.9,073,0093,1623185604,24.431 54,0007,0010,0993.9,+13.7,076,0129,1623185903,23.875 54,0007,0010,0994.2,+13.9,075,0118,1623186204,24.462 54,0007,0010,0994.0,+13.4,078,0119,1623186503,23.906 54,0006,0008,0994.3,+13.7,078,0106,1623186803,23.838 54,0006,0008,0994.2,+14.0,078,0127,1623187103,23.831 54,0007,0010,0994.2,+13.9,079,0107,1623187404,24.095 54,0007,0010,0994.0,+14.0,078,0116,1623187703,23.985 54,0008,0011,0994.0,+13.8,079,0110,1623188004,24.519 52,0007,0010,0994.0,+14.0,079,0128,1623188304,24.219 52,0008,0011,0993.8,+14.4,078,0107,1623188604,24.219 52,0008,0011,0993.9,+14.3,078,0122,1623188903,23.959 54,0007,0010,0994.0,+14.1,079,0115,1623189204,24.492 54,0009,0012,0994.0,+14.2,079,0097,1623189504,24.459 54,0008,0011,0993.9,+14.3,078,0118,1623189803,23.946 54,0008,0011,0993.9,+13.4,081,0103,1623190104,24.578 54,0008,0011,0993.6,+13.6,080,0117,1623190404,24.432 54,0007,0010,0993.9,+13.8,079,0132,1623190704,24.165 52,0008,0011,0993.8,+13.8,079,0108,1623191004,24.31 54,0007,0010,0993.4,+13.6,079,0116,1623191304,24.065 54,0007,0010,0993.8,+13.7,079,0122,1623191604,24.393 54,0007,0010,0993.6,+13.6,079,0130,1623191904,24.084 54,0007,0010,0993.6,+14.1,077,0119,1623192204,24.574 54,0007,0010,0993.6,+13.6,079,0109,1623192504,24.303 52,0005,0007,0993.6,+13.7,078,0121,1623192804,24.563 54,0006,0008,0993.9,+13.8,079,0113,1623193104,24.038 54,0005,0007,0993.6,+13.5,079,0122,1623193404,24.28 54,0006,0008,0993.8,+13.7,078,0129,1623193704,24.625 54,0006,0008,0993.5,+13.6,078,0110,1623194004,24.038 54,0006,0008,0993.7,+13.6,078,0099,1623194304,24.581 52,0006,0008,0993.7,+13.4,079,0103,1623194604,24.077 54,0007,0010,0993.5,+13.2,080,0123,1623194904,24.446 52,0007,0010,0993.6,+13.6,078,0114,1623195204,24.161 54,0007,0010,0993.2,+13.2,080,0131,1623195504,24.416 54,0007,0010,0993.5,+13.6,078,0125,1623195804,24.393 54,0006,0008,0993.8,+13.4,078,0143,1623196104,24.139 52,0006,0008,0993.4,+13.1,078,0123,1623196404,24.147 54,0005,0007,0993.5,+13.0,078,0115,1623196704,24.647 54,0004,0006,0993.7,+12.6,079,0125,1623197004,24.53 54,0004,0006,0993.4,+12.6,078,0127,1623197304,24.137 54,0004,0006,0993.6,+12.5,077,0141,1623197604,24.35 52,0005,0007,0993.8,+12.5,077,0106,1623197904,24.444 52,0004,0006,0993.3,+12.5,077,0123,1623198204,24.387 54,0004,0006,0993.5,+12.4,077,0121,1623198504,24.583 54,0005,0007,0993.8,+12.9,076,0110,1623198804,24.597 54,0005,0007,0993.7,+12.0,078,0110,1623199104,24.481 54,0005,0007,0993.4,+11.8,079,0117,1623199404,24.251 54,0005,0007,0993.5,+12.1,079,0114,1623200004,24.836 54,0005,0007,0993.8,+11.8,079,0120,1623200304,24.234 54,0005,0007,0993.3,+12.1,078,0109,1623200604,24.784 54,0005,0007,0993.3,+11.3,081,0122,1623200904,24.791 54,0004,0006,0993.5,+11.6,080,0123,1623201204,24.246 52,0005,0007,0993.6,+11.9,080,0143,1623201504,24.228 54,0006,0008,0993.5,+11.8,079,0135,1623201804,24.751 54,0004,0006,0993.3,+11.6,079,0121,1623202104,24.613 54,0005,0007,0993.6,+11.5,078,0108,1623202404,24.596 52,0005,0007,0993.3,+11.7,078,0100,1623202704,24.365 54,0004,0006,0993.2,+11.6,078,0103,1623203004,24.591 42,0005,0007,0993.5,+11.7,077,0121,1623203304,24.363 52,0005,0007,0993.3,+11.6,077,0122,1623203604,24.348 52,0005,0007,0993.3,+11.2,077,0121,1623203904,24.926 52,0004,0006,0993.4,+11.4,076,0133,1623204204,24.663 52,0006,0008,0993.2,+11.3,077,0126,1623204504,24.575 54,0004,0006,0993.3,+11.4,077,0123,1623204804,24.335 54,0006,0008,0993.6,+11.4,077,0121,1623205104,24.583 54,0005,0007,0993.5,+11.1,079,0111,1623205404,24.64 54,0005,0007,0993.6,+11.6,078,0125,1623205704,24.458 54,0006,0008,0993.5,+11.0,079,0123,1623206004,24.944 99,0005,0007,0993.3,+11.3,078,0120,1623206304,24.466 52,0005,0007,0993.7,+11.2,078,0132,1623206604,24.446 54,0005,0007,0993.7,+11.2,078,0137,1623206904,24.989 54,0006,0008,0993.8,+11.5,076,0124,1623207204,24.701 54,0003,0005,0993.6,+11.1,077,0114,1623207504,24.776 54,0004,0006,0993.8,+11.5,076,0129,1623207804,24.701 54,0004,0006,0993.4,+11.4,076,0112,1623208104,24.816 52,0004,0006,0993.7,+11.3,076,0122,1623208404,24.749 54,0005,0007,0993.3,+11.7,075,0126,1623208704,24.665 54,0003,0005,0993.5,+10.4,079,0116,1623209004,24.472 54,0005,0007,0993.8,+10.9,078,0129,1623209305,25.127 52,0005,0007,0993.7,+11.3,077,0118,1623209605,25.122 54,0005,0007,0993.6,+10.7,078,0131,1623209904,24.784 52,0005,0007,0993.7,+11.6,076,0112,1623210204,24.552 54,0004,0006,0993.5,+11.4,077,0113,1623210504,24.876 54,0005,0007,0993.6,+11.7,077,0126,1623210804,24.549 52,0005,0007,0993.8,+12.0,076,0123,1623211104,24.563 54,0005,0007,0993.8,+12.2,075,0126,1623211404,24.757 54,0006,0008,0993.9,+12.3,076,0113,1623211704,24.793 52,0005,0007,0994.0,+12.4,076,0129,1623212004,24.539 54,0005,0007,0993.8,+12.8,074,0114,1623212305,25.114 54,0005,0007,0993.6,+12.9,075,0113,1623212604,24.791 54,0005,0007,0994.0,+13.1,074,0116,1623212904,24.728 54,0006,0008,0993.8,+12.9,076,0116,1623213204,24.667 54,0005,0007,0993.7,+13.2,075,0099,1623213505,25.181 54,0006,0008,0994.1,+13.8,073,0124,1623213804,24.717 54,0007,0010,0994.1,+13.8,074,0121,1623214104,24.871 54,0006,0008,0993.9,+13.9,076,0111,1623214405,25.146 54,0007,0010,0994.0,+14.3,076,0113,1623214704,24.966 54,0006,0008,0994.0,+14.5,076,0093,1623215004,24.861 57,0007,0010,0993.7,+14.8,077,0130,1623215304,24.708 57,0006,0008,0994.1,+14.6,077,0120,1623215605,25.475 54,0007,0010,0993.9,+15.3,074,0130,1623215904,24.642 57,0007,0010,0993.6,+15.5,074,0113,1623216205,25.216 52,0006,0008,0993.6,+15.5,074,0106,1623216504,24.992 57,0007,0010,0993.9,+15.9,073,0118,1623216805,25.061 54,0006,0008,0993.7,+16.5,073,0117,1623217105,25.113 57,0008,0011,0993.9,+16.6,075,0109,1623217404,24.975 54,0007,0010,0993.9,+16.6,075,0105,1623217704,24.742 57,0008,0011,0993.8,+17.2,074,0121,1623218004,24.736 57,0006,0008,0993.9,+17.7,071,0125,1623218305,25.27 99,0007,0010,0993.8,+18.1,070,0128,1623218604,24.729 57,0006,0008,0993.5,+18.3,071,0098,1623218905,25.352 54,0008,0011,0993.8,+18.4,071,0118,1623219205,25.09 45,0007,0010,0993.7,+18.8,072,0117,1623219504,24.773 54,0007,0010,0993.5,+19.0,071,0134,1623219805,25.038 54,0007,0010,0993.8,+19.5,069,0123,1623220105,25.096 54,0007,0010,0993.5,+19.9,071,0114,1623220404,24.986 54,0007,0010,0993.6,+19.8,069,0152,1623220705,25.443 54,0007,0010,0993.3,+20.4,069,0151,1623221005,25.092 54,0007,0010,0993.4,+20.7,070,0121,1623221305,25.067 54,0006,0008,0993.5,+21.0,065,0121,1623221605,25.392 54,0006,0008,0993.6,+21.3,062,0116,1623221905,25.374 54,0005,0007,0993.4,+21.4,065,0116,1623222205,25.036 57,0006,0008,0993.3,+21.4,062,0128,1623222504,24.802 54,0005,0007,0993.4,+21.5,061,0109,1623222805,25.055 54,0005,0007,0993.3,+21.8,061,0106,1623223105,25.028 54,0005,0007,0993.7,+21.7,058,0112,1623223404,24.841 54,0007,0010,0993.3,+22.2,061,0133,1623223705,25.169 54,0006,0008,0993.6,+22.3,057,0124,1623224005,25.179 54,0006,0008,0993.5,+22.7,060,0124,1623224305,25.177 49,0005,0007,0993.3,+22.5,057,0102,1623224605,25.164 45,0005,0007,0993.5,+23.1,058,0118,1623224904,24.935 57,0005,0007,0993.3,+23.3,056,0111,1623225205,25.425 54,0006,0008,0993.5,+23.1,055,0106,1623225505,25.233 57,0007,0010,0993.5,+23.1,053,0125,1623225804,24.912 54,0005,0007,0993.4,+23.6,056,0138,1623226104,24.958 57,0006,0008,0993.4,+23.6,056,0132,1623226405,25.136 57,0007,0010,0993.3,+23.5,051,0123,1623226705,25.249 57,0005,0007,0993.3,+23.5,051,0108,1623227004,24.923 54,0005,0007,0993.4,+24.0,052,0107,1623227305,25.028 57,0005,0007,0993.3,+24.6,053,0105,1623227605,25.028 57,0006,0008,0993.3,+24.7,052,0134,1623227905,25.031 57,0005,0007,0993.5,+24.9,051,0120,1623228205,25.34 57,0006,0008,0993.3,+24.5,047,0124,1623228505,25.309 57,0005,0007,0993.4,+24.8,047,0139,1623228805,25.53 57,0006,0008,0993.4,+24.2,052,0129,1623229105,25.421 57,0006,0008,0993.5,+24.3,051,0121,1623229405,25.054 59,0005,0007,0993.3,+24.5,050,0119,1623229705,25.308 57,0006,0008,0993.4,+24.1,049,0122,1623230005,25.502 57,0006,0008,0993.4,+24.5,049,0123,1623230305,25.046 57,0006,0008,0993.0,+25.0,048,0111,1623230605,25.24 57,0006,0008,0993.3,+25.2,051,0127,1623230905,25.348 57,0006,0008,0993.1,+25.0,050,0105,1623231205,25.597 57,0006,0008,0993.0,+25.5,047,0137,1623231505,25.642 54,0006,0008,0992.9,+25.8,046,0114,1623231805,25.334 57,0007,0010,0992.8,+25.7,044,0107,1623232105,25.439 57,0006,0008,0992.9,+26.9,047,0125,1623232405,25.093 57,0005,0007,0993.1,+26.7,042,0113,1623232705,25.629 57,0005,0007,0992.9,+26.1,040,0126,1623233005,25.486 57,0005,0007,0992.8,+27.0,042,0130,1623233305,25.349 57,0006,0008,0992.7,+27.5,045,0105,1623233605,25.116 57,0005,0007,0992.6,+27.0,040,0127,1623233905,25.333 57,0006,0008,0992.8,+27.0,038,0117,1623234205,25.351 57,0006,0008,0992.8,+28.1,041,0118,1623234505,25.209 57,0006,0008,0992.6,+27.1,043,0129,1623234805,25.196 57,0005,0007,0992.8,+27.4,041,0115,1623235105,25.732 57,0005,0007,0992.7,+27.6,040,0112,1623235406,26.019 54,0005,0007,0992.6,+27.4,042,0110,1623235705,25.436 54,0007,0010,0992.4,+27.9,045,0132,1623236005,25.801 57,0006,0008,0992.4,+27.4,043,0132,1623236305,25.163 57,0005,0007,0992.3,+27.8,042,0125,1623236605,25.408 57,0006,0008,0992.5,+27.1,039,0121,1623236905,25.217 54,0005,0007,0992.3,+28.1,042,0138,1623237205,25.396 57,0005,0007,0992.4,+27.9,039,0098,1623237505,25.414 54,0006,0008,0992.2,+27.4,036,0112,1623237805,25.239 54,0005,0007,0991.9,+28.6,040,0116,1623238105,25.52 57,0005,0007,0992.0,+28.4,039,0103,1623238405,25.293 57,0005,0007,0992.0,+29.1,035,0114,1623238705,25.28 54,0006,0008,0991.8,+28.5,039,0143,1623239005,25.556 54,0005,0007,0991.8,+29.0,037,0107,1623239305,25.567 57,0005,0007,0991.9,+28.7,033,0125,1623239606,26.012 57,0004,0006,0991.5,+28.2,032,0126,1623239905,25.321 54,0005,0007,0991.6,+28.3,034,0110,1623240205,25.775 54,0005,0007,0991.4,+28.6,035,0102,1623240505,25.491 57,0004,0006,0991.4,+29.2,035,0098,1623240806,26.143 54,0004,0006,0991.5,+29.4,036,0112,1623241105,25.24 57,0004,0006,0991.5,+29.1,032,0121,1623241405,25.52 57,0005,0007,0991.6,+28.9,036,0104,1623241705,25.381 57,0004,0006,0991.3,+29.4,034,0122,1623242005,25.431 57,0003,0005,0991.5,+29.4,034,0106,1623242306,26.042 57,0005,0007,0991.3,+29.9,034,0118,1623242605,25.615 57,0004,0006,0991.3,+30.3,035,0115,1623242905,25.356 57,0005,0007,0991.1,+29.4,032,0121,1623243205,25.864 54,0005,0007,0991.5,+29.3,032,0118,1623243505,25.731 54,0005,0007,0991.8,+27.9,036,0120,1623243805,25.581 57,0005,0007,0991.8,+26.7,040,0099,1623244105,25.364 54,0006,0008,0992.3,+25.8,043,0118,1623244405,25.39 57,0006,0008,0992.1,+25.3,045,0125,1623244705,25.896 57,0006,0008,0992.3,+24.8,046,0122,1623245005,25.916 57,0007,0010,0992.0,+24.4,048,0133,1623245305,25.705 57,0005,0007,0992.0,+25.0,046,0128,1623245605,25.45 57,0006,0008,0991.8,+26.4,044,0123,1623245905,25.988 57,0006,0008,0991.7,+26.2,044,0107,1623246205,25.697 54,0006,0008,0991.6,+26.9,044,0104,1623246505,25.44 57,0006,0008,0991.6,+26.8,043,0092,1623246805,25.423 57,0006,0008,0991.5,+27.0,043,0123,1623247105,25.936 57,0006,0008,0991.4,+27.3,042,0115,1623247405,25.408 54,0006,0008,0991.4,+27.7,041,0098,1623247705,25.471 54,0006,0008,0991.3,+27.0,042,0109,1623248005,25.892 54,0005,0007,0991.6,+27.1,044,0130,1623248305,25.644 57,0006,0008,0991.7,+26.7,044,0124,1623248605,25.686 54,0006,0008,0991.3,+26.9,043,0120,1623248905,25.557 57,0006,0008,0991.5,+27.1,044,0122,1623249206,26.217 57,0004,0006,0991.5,+26.6,044,0120,1623249506,26.04 54,0004,0006,0991.7,+27.1,043,0127,1623249805,25.536 54,0005,0007,0991.9,+27.2,043,0122,1623250106,26.078 57,0005,0007,0991.7,+26.4,043,0107,1623250406,26.104 57,0005,0007,0991.8,+26.5,043,0111,1623250705,25.51 57,0005,0007,0991.9,+26.8,043,0105,1623251006,26.074 57,0005,0007,0991.8,+26.5,044,0116,1623251305,25.526 54,0006,0008,0991.8,+25.7,044,0128,1623251605,25.76 57,0006,0008,0991.7,+26.3,044,0124,1623251905,25.739 57,0006,0008,0991.5,+26.6,045,0131,1623252205,25.533 57,0006,0008,0991.5,+26.9,044,0114,1623252506,26.18 57,0007,0010,0991.7,+26.4,045,0129,1623252806,26.176 57,0006,0008,0991.4,+26.6,045,0113,1623253105,25.618 57,0005,0007,0991.5,+26.7,044,0115,1623253405,25.996 57,0006,0008,0991.3,+25.8,044,0127,1623253705,25.625 57,0007,0010,0991.6,+26.0,044,0123,1623254006,26.091 57,0006,0008,0991.5,+26.0,044,0112,1623254305,25.661 54,0005,0007,0991.9,+25.7,042,0118,1623254605,25.602 57,0006,0008,0991.9,+26.1,042,0128,1623254906,26.154 57,0005,0007,0992.0,+25.7,043,0112,1623255205,25.584 57,0006,0008,0991.7,+25.2,046,0123,1623255505,25.591 57,0005,0007,0991.6,+25.6,044,0126,1623255806,26.164 57,0006,0008,0992.0,+25.4,045,0124,1623256105,25.785 57,0005,0007,0992.0,+25.0,047,0110,1623256406,26.054 57,0006,0008,0991.9,+25.0,049,0105,1623256705,25.718 57,0006,0008,0991.7,+25.1,048,0118,1623257006,26.233 57,0005,0007,0992.1,+24.6,052,0116,1623257306,26.288 57,0006,0008,0991.9,+24.3,052,0120,1623257605,25.713 57,0006,0008,0992.0,+23.5,057,0123,1623257905,25.943 57,0005,0007,0991.9,+22.7,061,0121,1623258205,25.692 57,0005,0007,0992.1,+22.7,061,0126,1623258505,25.696 57,0006,0008,0992.0,+22.4,062,0113,1623258805,25.935 57,0005,0007,0992.0,+21.8,063,0131,1623259105,25.723 57,0005,0007,0992.0,+21.5,064,0135,1623259406,26.198 57,0006,0008,0992.0,+21.2,065,0089,1623259705,25.817 57,0005,0007,0992.3,+21.0,064,0118,1623260006,26.326 57,0005,0007,0992.3,+21.4,062,0138,1623260305,25.802 57,0006,0008,0992.4,+21.5,061,0108,1623260606,26.094 57,0007,0010,0992.4,+20.9,064,0127,1623260905,25.803 57,0007,0010,0992.5,+20.0,067,0111,1623261205,25.785 57,0006,0008,0992.4,+20.7,064,0118,1623261505,25.792 57,0007,0010,0992.4,+20.3,066,0108,1623261806,26.002 57,0006,0008,0992.4,+19.9,068,0123,1623262105,25.767 57,0007,0010,0992.5,+20.0,066,0130,1623262405,25.797 57,0006,0008,0992.5,+19.6,068,0112,1623262706,26.114 57,0006,0008,0992.5,+19.6,068,0102,1623263006,26.02 57,0006,0008,0992.8,+19.4,069,0116,1623263306,26.207 57,0005,0007,0992.8,+19.6,067,0106,1623263606,26.368 57,0006,0008,0992.9,+19.4,068,0138,1623263906,26.386 57,0006,0008,0992.8,+19.4,068,0108,1623264206,26.124 57,0006,0008,0993.1,+19.5,067,0129,1623264506,26.128 57,0006,0008,0992.9,+19.0,069,0124,1623264805,25.84 57,0007,0010,0993.1,+18.4,071,0106,1623265106,26.413 57,0007,0010,0993.2,+18.8,069,0125,1623265406,26.092 57,0007,0010,0993.2,+18.2,071,0125,1623265705,25.852 57,0006,0008,0993.1,+18.4,070,0116,1623266006,26.144 57,0007,0010,0993.2,+18.4,070,0116,1623266307,27.014 57,0006,0008,0993.2,+17.9,071,0125,1623266606,26.449 57,0007,0010,0993.5,+17.6,072,0139,1623266906,26.711 57,0007,0010,0993.4,+17.4,072,0122,1623267206,26.035 49,0005,0007,0993.5,+17.7,071,0120,1623267506,26.188 57,0007,0010,0993.2,+17.8,072,0108,1623267806,26.186 57,0007,0010,0993.4,+17.6,072,0102,1623268105,25.941 57,0007,0010,0993.2,+17.0,073,0126,1623268406,26.365 57,0006,0008,0993.3,+17.3,071,0115,1623268706,26.364 57,0007,0010,0993.3,+17.0,072,0136,1623269006,26.171 57,0006,0008,0993.4,+16.9,072,0110,1623269306,26.176 57,0006,0008,0993.5,+16.8,072,0131,1623269606,26.285 57,0008,0011,0993.3,+16.7,072,0093,1623269906,26.272 57,0007,0010,0993.5,+16.8,072,0084,1623270206,26.188 57,0007,0010,0993.4,+16.8,071,0120,1623270506,26.064 47,0009,0012,0993.5,+16.5,072,0115,1623270806,26.652 57,0006,0008,0993.4,+16.7,071,0112,1623271106,26.341 57,0006,0008,0993.4,+16.2,074,0110,1623271406,26.124 57,0006,0008,0993.7,+16.5,071,0132,1623271706,26.29 57,0008,0011,0993.3,+16.0,072,0128,1623272006,26.046 57,0006,0008,0993.4,+15.8,073,0141,1623272306,26.046 57,0006,0008,0993.5,+21.3,061,0111,1623393809,29.109 57,0007,0010,0993.6,+21.6,061,0112,1623394109,29.337 57,0007,0010,0993.6,+22.0,062,0122,1623394409,29.086 57,0006,0008,0993.5,+21.9,061,0129,1623394709,29.39 57,0007,0010,0993.5,+22.3,063,0124,1623395009,29.312 57,0006,0008,0993.4,+22.6,057,0115,1623395309,29.075 57,0008,0011,0993.5,+23.0,061,0113,1623395609,29.318 57,0007,0010,0993.4,+22.8,055,0121,1623395909,29.562 57,0007,0010,0993.4,+23.2,057,0125,1623396209,29.091 57,0005,0007,0993.4,+23.5,057,0133,1623396509,29.2 57,0007,0010,0993.2,+23.5,057,0125,1623396809,29.193 57,0006,0008,0993.3,+23.5,055,0127,1623397109,29.448 57,0006,0008,0993.1,+24.0,057,0112,1623397409,29.536 54,0009,0012,0993.4,+23.7,054,0150,1623397709,29.251 57,0007,0010,0993.0,+24.4,056,0131,1623398009,29.171 57,0007,0010,0993.2,+24.2,054,0126,1623398309,29.416 57,0006,0008,0993.1,+24.3,054,0131,1623398609,29.518 57,0006,0008,0993.2,+24.2,053,0121,1623398909,29.408 57,0006,0008,0993.2,+24.9,055,0110,1623399209,29.384 57,0007,0010,0993.0,+24.9,055,0124,1623399509,29.601 57,0007,0010,0992.8,+24.6,053,0136,1623399809,29.724 57,0007,0010,0992.9,+24.6,051,0111,1623400109,29.446 57,0007,0010,0993.0,+24.7,049,0121,1623400409,29.558 57,0007,0010,0993.1,+25.6,055,0106,1623400709,29.82 59,0006,0008,0993.0,+24.8,048,0128,1623401009,29.286 57,0007,0010,0992.9,+25.3,049,0101,1623401309,29.821 57,0006,0008,0992.9,+25.4,049,0114,1623401609,29.547 57,0006,0008,0992.7,+25.3,047,0100,1623401909,29.244 57,0006,0008,0992.7,+25.7,047,0126,1623402209,29.256 57,0007,0010,0992.9,+26.1,047,0104,1623402509,29.719 57,0006,0008,0993.1,+25.9,047,0094,1623402809,29.457 57,0005,0007,0993.2,+26.0,047,0120,1623403109,29.728 59,0007,0010,0993.2,+25.2,050,0137,1623403409,29.586 59,0008,0011,0993.1,+24.8,053,0123,1623403709,29.626 57,0006,0008,0993.2,+24.8,052,0123,1623404009,29.372 59,0007,0010,0992.9,+25.1,050,0093,1623404310,30.01 59,0007,0010,0992.7,+25.9,051,0113,1623404609,29.875 57,0007,0010,0992.7,+26.0,049,0122,1623404909,29.6 57,0007,0010,0992.5,+26.7,048,0111,1623405209,29.96 49,0007,0010,0992.5,+26.8,047,0112,1623405509,29.406 57,0005,0007,0992.7,+26.5,043,0128,1623405809,29.338 57,0006,0008,0992.6,+27.1,042,0138,1623406109,29.926 57,0006,0008,0992.6,+27.2,042,0137,1623406409,29.997 57,0006,0008,0992.4,+27.0,041,0131,1623406709,29.332 59,0005,0007,0992.6,+26.6,037,0124,1623407009,29.361 57,0006,0008,0992.7,+26.1,038,0120,1623407310,30.108 59,0006,0008,0992.8,+25.5,040,0102,1623407609,29.748 57,0006,0008,0992.6,+25.6,044,0122,1623407909,29.981 59,0005,0007,0992.6,+25.2,046,0127,1623408209,29.976 59,0006,0008,0993.0,+24.7,048,0130,1623408509,29.686 57,0006,0008,0992.9,+24.0,052,0113,1623408809,29.478 57,0006,0008,0993.0,+23.7,054,0114,1623409109,29.481 54,0006,0008,0993.3,+23.4,057,0143,1623409409,29.999 54,0009,0012,0993.0,+22.8,067,0091,1623409709,29.456 49,0006,0008,0993.1,+22.2,060,0105,1623410009,29.695 52,0008,0011,0993.1,+22.1,062,0117,1623410309,29.677 52,0007,0010,0993.3,+21.8,066,0128,1623410609,29.505 52,0007,0010,0993.5,+21.1,065,0123,1623410910,30.064 52,0006,0008,0993.2,+20.5,067,0124,1623411210,30.002 54,0006,0008,0993.8,+19.9,071,0127,1623411510,30.274 49,0007,0010,0994.1,+19.6,068,0114,1623411809,29.913 52,0005,0007,0994.2,+19.3,070,0134,1623412109,29.543 54,0006,0008,0994.1,+19.7,069,0142,1623412409,29.847 52,0006,0008,0994.1,+19.0,072,0113,1623412710,30.198 52,0006,0008,0993.9,+18.9,069,0122,1623413010,30.111 54,0005,0007,0994.1,+18.6,069,0135,1623413309,29.779 52,0006,0008,0994.4,+18.3,071,0115,1623413609,29.511 52,0006,0008,0994.2,+18.2,071,0112,1623413909,29.496 52,0005,0007,0994.6,+17.7,073,0143,1623414209,29.768 54,0006,0008,0994.4,+17.9,071,0105,1623414509,29.625 52,0006,0008,0994.7,+17.8,073,0125,1623414809,29.638 52,0006,0008,0994.7,+17.9,072,0120,1623415109,29.62 54,0004,0006,0994.6,+18.0,073,0126,1623415410,30.239 52,0005,0007,0994.7,+18.2,072,0106,1623415709,29.867 52,0005,0007,0994.8,+18.2,072,0138,1623416010,30.28 52,0008,0011,0994.5,+17.9,074,0101,1623416309,29.608 99,0006,0008,0994.4,+18.0,073,0105,1623416609,29.754 52,0007,0010,0994.4,+18.1,073,0106,1623416910,30.144 52,0006,0008,0994.5,+18.0,073,0115,1623417209,29.825 54,0005,0007,0994.1,+18.1,073,0105,1623417510,30.259 52,0006,0008,0994.3,+18.3,074,0117,1623417809,29.619 54,0005,0007,0994.3,+17.9,074,0140,1623418109,29.956 52,0007,0010,0993.9,+18.3,073,0126,1623418409,29.704 52,0006,0008,0993.6,+18.3,072,0109,1623418709,29.768 52,0005,0007,0993.5,+18.3,071,0117,1623419009,29.747 54,0006,0008,0993.8,+18.4,073,0116,1623419309,29.924 52,0006,0008,0993.9,+18.4,071,0118,1623419609,29.954 54,0007,0010,0993.4,+18.2,073,0099,1623419910,30.023 52,0007,0010,0993.4,+18.7,072,0116,1623420209,29.966 54,0006,0008,0993.3,+18.7,073,0109,1623420510,30.28 54,0006,0008,0992.9,+18.7,070,0114,1623420809,29.922 52,0006,0008,0992.7,+20.0,067,0125,1623421409,29.75 52,0007,0010,0992.6,+20.4,069,0118,1623421710,30.305 52,0006,0008,0992.8,+19.8,069,0107,1623422010,30.098 52,0008,0011,0992.7,+20.0,067,0142,1623422310,30.038 52,0006,0008,0992.7,+20.4,067,0124,1623422609,29.79 52,0005,0007,0992.8,+21.3,067,0110,1623422910,30.03 54,0006,0008,0992.6,+21.1,070,0117,1623423209,29.852 52,0006,0008,0992.3,+21.7,068,0112,1623423510,30.093 54,0005,0007,0992.3,+21.6,068,0089,1623423810,30.295 54,0006,0008,0992.3,+21.7,061,0119,1623424109,29.756 54,0007,0010,0992.5,+22.0,064,0109,1623424409,29.751 54,0005,0007,0992.5,+22.3,063,0121,1623424710,30.261 54,0006,0008,0992.6,+22.4,063,0123,1623425010,30.052 54,0006,0008,0992.7,+22.0,061,0132,1623425310,30.398 54,0005,0007,0992.8,+21.6,067,0120,1623425610,30.509 54,0005,0007,0992.8,+21.6,065,0102,1623425909,29.886 54,0006,0008,0992.8,+21.5,066,0124,1623426209,29.87 52,0006,0008,0992.8,+21.2,068,0122,1623426510,30.481 54,0007,0010,0992.8,+21.2,071,0128,1623426810,30.107 54,0006,0008,0993.1,+21.3,070,0113,1623427109,29.937 54,0005,0007,0993.2,+21.0,070,0109,1623427410,30.107 54,0005,0007,0992.8,+20.8,071,0117,1623427710,30.1 54,0005,0007,0992.9,+20.6,072,0115,1623428009,29.845 54,0007,0010,0992.9,+20.9,068,0117,1623428310,30.075 54,0005,0007,0993.2,+20.7,071,0103,1623428610,30.097 54,0009,0012,0992.9,+20.2,073,0131,1623428910,30.215 54,0008,0011,0993.2,+20.0,076,0121,1623429210,30.225 54,0007,0010,0993.2,+20.3,074,0111,1623429509,29.973 54,0005,0007,0993.1,+20.0,076,0132,1623429810,30.2 54,0007,0010,0992.8,+19.8,077,0133,1623430110,30.187 54,0005,0007,0993.1,+19.7,076,0104,1623430410,30.206 54,0006,0008,0992.7,+19.7,076,0134,1623430710,30.261 54,0006,0008,0992.7,+19.4,077,0115,1623431010,30.243 52,0006,0008,0993.0,+19.3,077,0131,1623431310,30.474 54,0006,0008,0992.9,+19.1,078,0115,1623431610,30.162 54,0006,0008,0993.1,+19.2,077,0119,1623431910,30.463 54,0006,0008,0992.7,+19.0,078,0130,1623432210,30.456 54,0006,0008,0993.0,+19.2,076,0123,1623432510,30.301 54,0005,0007,0992.9,+19.4,075,0129,1623432810,30.053 54,0005,0007,0993.1,+18.9,077,0128,1623433110,30.053 54,0006,0008,0993.0,+19.0,076,0131,1623433410,30.057 54,0017,0023,0992.9,+19.1,076,0131,1623433710,30.275 54,0010,0013,0993.1,+19.1,075,0123,1623434010,30.319 54,0011,0015,0993.4,+18.2,078,0111,1623434310,30.103 54,0008,0011,0993.3,+18.4,077,0116,1623434610,30.269 54,0007,0010,0993.2,+18.3,076,0139,1623434910,30.428 52,0006,0008,0993.3,+18.2,076,0116,1623435210,30.022 54,0006,0008,0993.2,+18.2,075,0141,1623435510,30.581 54,0006,0008,0993.4,+17.4,078,0105,1623435810,30.057 54,0006,0008,0993.8,+17.6,077,0124,1623436110,30.211 54,0007,0010,0993.7,+17.8,077,0132,1623436410,30.762 99,0014,0018,0993.7,+17.5,078,0110,1623436710,30.546 54,0024,0032,0993.7,+17.6,077,0101,1623437010,30.552 54,0009,0012,0994.0,+17.5,077,0122,1623437310,30.37 54,0008,0011,0994.1,+17.2,078,0114,1623437610,30.453 54,0005,0007,0994.0,+17.3,076,0121,1623437910,30.188 54,0005,0007,0994.1,+17.3,076,0108,1623438210,30.369 54,0005,0007,0994.0,+16.9,077,0129,1623438510,30.421 54,0006,0008,0994.4,+16.5,078,0121,1623438810,30.598 54,0006,0008,0994.1,+16.8,077,0125,1623439110,30.6 54,0005,0007,0994.3,+16.7,077,0121,1623439410,30.128 54,0004,0006,0994.6,+16.5,078,0105,1623439710,30.24 49,0006,0008,0994.6,+16.7,077,0126,1623440010,30.266 54,0005,0007,0994.5,+16.7,076,0115,1623440310,30.793 54,0004,0006,0994.4,+16.4,076,0127,1623440610,30.265 54,0005,0007,0994.4,+16.9,077,0115,1623440910,30.272 54,0007,0010,0994.6,+16.6,077,0105,1623441210,30.218 54,0005,0007,0994.5,+16.5,077,0126,1623441510,30.436 54,0006,0008,0994.4,+16.6,079,0117,1623441810,30.513 54,0006,0008,0994.5,+16.2,078,0112,1623442110,30.43 54,0006,0008,0994.3,+16.4,078,0100,1623442410,30.582 54,0006,0008,0994.4,+16.5,077,0108,1623442710,30.425 54,0005,0007,0994.3,+16.2,078,0095,1623443010,30.477 54,0007,0010,0994.7,+16.6,078,0131,1623443310,30.336 54,0006,0008,0994.3,+16.5,078,0120,1623443610,30.936 54,0006,0008,0994.4,+16.4,078,0133,1623443910,30.881 54,0007,0010,0994.5,+16.5,078,0116,1623444210,30.324 54,0006,0008,0994.4,+16.4,078,0124,1623444510,30.588 54,0006,0008,0994.6,+16.8,077,0120,1623444810,30.302 52,0008,0011,0994.4,+16.4,078,0123,1623445110,30.835 54,0006,0008,0994.6,+16.2,079,0115,1623445410,30.352 54,0007,0010,0994.3,+16.4,078,0115,1623445710,30.288 54,0005,0007,0994.4,+16.4,078,0129,1623446010,30.858 54,0006,0008,0994.5,+16.5,078,0096,1623446310,30.283 54,0005,0007,0994.3,+16.4,079,0100,1623446610,30.874 54,0006,0008,0994.6,+16.5,078,0115,1623446910,30.645 54,0006,0008,0994.4,+16.5,078,0128,1623447210,30.403 54,0006,0008,0994.2,+16.4,078,0122,1623447510,30.465 54,0006,0008,0994.0,+16.2,078,0112,1623447810,30.916 54,0006,0008,0994.3,+16.5,078,0114,1623448110,30.681 54,0008,0011,0994.3,+16.5,078,0109,1623448411,31.105 54,0006,0008,0994.0,+16.3,079,0106,1623448710,30.774 54,0007,0010,0994.0,+16.3,079,0124,1623449010,30.883 54,0006,0008,0994.2,+16.4,078,0116,1623449310,30.593 54,0006,0008,0994.0,+16.3,079,0108,1623449610,30.696 54,0006,0008,0994.4,+16.5,078,0120,1623449910,30.892 54,0006,0008,0994.1,+16.3,079,0137,1623450210,30.457 54,0005,0007,0993.9,+16.3,079,0113,1623450510,30.74 52,0008,0011,0994.3,+16.5,078,0122,1623450810,30.748 54,0007,0010,0994.2,+16.4,078,0123,1623451110,30.737 54,0005,0007,0994.1,+16.0,080,0125,1623451410,30.483 54,0005,0007,0994.0,+15.9,080,0111,1623451710,30.716 54,0007,0010,0994.1,+16.3,078,0108,1623452010,30.538 54,0007,0010,0993.7,+16.3,079,0135,1623452310,30.728 54,0008,0011,0993.7,+16.3,079,0126,1623452610,30.698 54,0006,0008,0993.7,+16.2,079,0133,1623452910,30.474 54,0006,0008,0994.0,+16.0,080,0094,1623453210,30.998 54,0006,0008,0993.7,+16.1,079,0102,1623453511,31.005 54,0007,0010,0993.8,+16.1,079,0113,1623453810,30.503 52,0005,0007,0993.9,+16.3,078,0114,1623454111,31.101 54,0006,0008,0993.7,+16.1,079,0111,1623454410,30.835 54,0006,0008,0993.8,+16.2,079,0131,1623454711,31.104 54,0005,0007,0993.9,+16.2,078,0126,1623455010,30.571 54,0006,0008,0994.0,+16.0,079,0122,1623455311,31.062 54,0006,0008,0993.9,+16.2,078,0116,1623455610,30.845 54,0007,0010,0993.7,+16.2,078,0121,1623455911,31.145 54,0006,0008,0993.9,+16.3,078,0131,1623456210,30.883 54,0006,0008,0993.9,+16.2,078,0116,1623456810,30.556 54,0005,0007,0994.0,+16.4,077,0105,1623457110,30.802 54,0006,0008,0993.8,+16.1,078,0113,1623457410,30.83 54,0007,0010,0993.9,+16.0,078,0126,1623457710,30.709 52,0007,0010,0994.0,+16.1,078,0127,1623458011,31.239 52,0007,0010,0993.9,+16.0,079,0133,1623458311,31.266 54,0005,0007,0993.9,+15.9,079,0122,1623458610,30.672 54,0006,0008,0994.1,+16.0,079,0130,1623458911,31.241 52,0007,0010,0993.8,+16.1,078,0121,1623459210,30.887 52,0006,0008,0993.8,+15.9,078,0104,1623459510,30.653 52,0006,0008,0994.1,+16.0,078,0125,1623459810,30.701 52,0007,0010,0994.0,+15.9,079,0125,1623460111,31.199 52,0005,0007,0993.9,+16.0,078,0111,1623460410,30.886 54,0007,0010,0994.1,+16.0,078,0114,1623460710,30.986 54,0006,0008,0994.0,+15.8,079,0116,1623461010,30.682 54,0007,0010,0994.0,+16.1,078,0145,1623461311,31.482 54,0006,0008,0994.0,+16.0,078,0129,1623461610,30.777 54,0006,0008,0994.0,+15.9,079,0123,1623461911,31.084 54,0007,0010,0993.9,+16.0,078,0117,1623462210,30.831 54,0006,0008,0994.3,+15.7,080,0117,1623462510,30.995 54,0006,0008,0994.2,+15.7,080,0125,1623462811,31.28 54,0007,0010,0994.2,+16.0,079,0116,1623463110,30.755 54,0006,0008,0994.1,+16.0,079,0136,1623463411,31.24 54,0006,0008,0994.0,+15.9,079,0122,1623463710,30.97 54,0006,0008,0993.9,+15.9,078,0107,1623464010,30.737 54,0007,0010,0994.2,+15.8,079,0109,1623464310,30.725 54,0007,0010,0994.0,+15.6,080,0115,1623464611,31.241 54,0007,0010,0994.4,+15.9,079,0136,1623464910,30.875 52,0006,0008,0994.1,+15.6,080,0113,1623465210,30.919 54,0005,0007,0994.3,+15.9,079,0118,1623465511,31.097 54,0005,0007,0994.3,+16.0,078,0097,1623465810,30.855 54,0005,0007,0994.3,+16.0,079,0131,1623466111,31.077 54,0006,0008,0994.3,+15.8,080,0125,1623466411,31.362 54,0006,0008,0994.5,+15.9,078,0148,1623466710,30.902 52,0005,0007,0994.2,+15.6,080,0139,1623467010,30.824 54,0006,0008,0994.4,+15.5,081,0141,1623467311,31.07 54,0006,0008,0994.5,+15.9,079,0129,1623467611,31.573 54,0006,0008,0994.4,+15.8,080,0097,1623467910,30.88 54,0007,0010,0994.7,+15.9,080,0112,1623468211,31.088 52,0007,0010,0994.5,+16.1,079,0120,1623468511,31.534 54,0007,0010,0994.5,+15.9,080,0122,1623468811,31.171 54,0006,0008,0994.4,+16.1,079,0134,1623469110,30.946 54,0006,0008,0994.5,+16.1,079,0132,1623469411,31.496 52,0005,0007,0994.7,+16.3,079,0126,1623469711,31.482 54,0006,0008,0994.7,+16.0,080,0108,1623470011,31.167 54,0006,0008,0994.7,+16.3,079,0115,1623470310,30.931 54,0007,0010,0994.7,+16.3,080,0112,1623470610,30.985 54,0006,0008,0994.6,+16.2,081,0122,1623470911,31.399 54,0007,0010,0994.5,+16.2,081,0111,1623471210,30.932 54,0005,0007,0994.4,+16.1,081,0131,1623471510,30.902 54,0008,0011,0994.6,+16.5,080,0139,1623471811,31.275 52,0006,0008,0994.7,+16.3,081,0135,1623472111,31.065 54,0007,0010,0994.5,+16.5,081,0105,1623472411,31.273 54,0007,0010,0994.8,+16.4,081,0115,1623472711,31.035 54,0006,0008,0994.5,+16.5,081,0131,1623473011,31.294 54,0005,0007,0994.5,+16.9,080,0118,1623473311,31.037 54,0008,0011,0994.4,+17.1,079,0114,1623473611,31.029 54,0008,0011,0994.6,+17.3,078,0126,1623473911,31.095 54,0007,0010,0994.6,+17.6,077,0120,1623474211,31.514 54,0010,0013,0994.8,+17.4,078,0110,1623474511,31.949 54,0009,0012,0994.7,+17.3,079,0118,1623474811,31.571 54,0009,0012,0994.8,+17.9,079,0117,1623475111,31.006 54,0008,0011,0994.7,+18.0,077,0131,1623475411,31.043 54,0008,0011,0994.6,+18.2,076,0117,1623475711,31.669 54,0008,0011,0994.3,+18.3,076,0121,1623476011,31.226 54,0009,0012,0994.7,+18.6,075,0118,1623476311,31.142 54,0009,0012,0995.0,+18.7,076,0116,1623476611,31.665 54,0007,0010,0994.6,+18.8,075,0116,1623476911,31.456 54,0008,0011,0995.0,+18.7,073,0143,1623477211,31.593 57,0007,0010,0995.0,+18.9,072,0117,1623477511,31.695 54,0008,0011,0995.0,+19.0,071,0117,1623477811,31.786 54,0007,0010,0994.7,+18.8,072,0117,1623478111,31.437 54,0007,0010,0994.9,+19.4,073,0129,1623478411,31.097 57,0010,0013,0994.9,+19.5,073,0109,1623478711,31.327 54,0009,0012,0994.9,+19.3,072,0110,1623479011,31.511 57,0008,0011,0995.1,+19.5,072,0136,1623479311,31.792 57,0008,0011,0994.8,+19.6,072,0134,1623479611,31.475 57,0007,0010,0994.9,+19.7,071,0110,1623479911,31.469 57,0009,0012,0994.8,+19.9,071,0120,1623480211,31.731 57,0007,0010,0994.7,+19.9,070,0097,1623480511,31.453 54,0006,0008,0994.9,+20.0,070,0112,1623480811,31.547 54,0056,0075,0995.1,+20.1,069,0126,1623481111,31.309 47,0010,0013,0994.8,+20.0,069,0098,1623481411,31.481 57,0007,0010,0995.2,+20.1,069,0121,1623481711,31.202 57,0008,0011,0994.9,+20.2,069,0093,1623482011,31.748 57,0029,0039,0995.2,+20.6,066,0129,1623482311,31.781 57,0013,0017,0995.2,+20.5,068,0114,1623482611,31.229 57,0012,0016,0995.1,+20.8,069,0132,1623482911,31.339 57,0018,0024,0994.9,+21.0,066,0124,1623483211,31.388 57,0030,0042,0995.1,+21.2,067,0123,1623483511,31.321 57,0013,0017,0995.0,+20.9,066,0101,1623483811,31.326 54,0052,0070,0995.3,+21.3,065,0112,1623484111,31.351 57,0020,0027,0995.1,+21.3,066,0124,1623484411,31.549 57,0009,0012,0995.0,+21.9,063,0111,1623484712,32.141 57,0008,0011,0994.9,+22.2,065,0098,1623485011,31.849 57,0006,0008,0995.2,+21.6,062,0116,1623485311,31.541 57,0007,0010,0994.9,+22.0,064,0125,1623485611,31.601 54,0006,0008,0994.6,+22.4,063,0112,1623485911,31.779 57,0006,0008,0994.4,+22.6,063,0125,1623486211,31.843 54,0005,0007,0994.6,+23.4,061,0137,1623486511,31.478 54,0006,0008,0994.6,+23.9,062,0124,1623486811,31.645 57,0006,0008,0994.5,+24.3,060,0130,1623487111,31.393 57,0006,0008,0994.7,+24.3,057,0118,1623487411,31.411 57,0006,0008,0994.3,+24.5,058,0127,1623487711,31.961 57,0008,0011,0994.2,+24.8,057,0112,1623488011,31.872 57,0005,0007,0994.2,+25.2,055,0128,1623488312,32.032 57,0006,0008,0994.4,+25.1,055,0102,1623488611,31.377 54,0006,0008,0994.6,+24.8,057,0139,1623488911,31.396 57,0007,0010,0994.1,+24.8,056,0107,1623489211,31.62 57,0006,0008,0994.4,+24.1,054,0109,1623489512,32.183 57,0006,0008,0994.3,+24.7,052,0122,1623489811,31.93 54,0006,0008,0994.1,+24.8,052,0100,1623490111,31.738 57,0005,0007,0994.3,+24.6,051,0110,1623490411,31.831 57,0006,0008,0994.5,+24.4,054,0115,1623490712,32.14 57,0006,0008,0994.3,+24.1,054,0114,1623491012,32.014 57,0005,0007,0994.3,+24.4,053,0109,1623491311,31.725 57,0007,0010,0993.9,+25.1,049,0122,1623491612,32.461 59,0007,0010,0994.3,+25.6,051,0115,1623491911,31.487 99,0006,0008,0994.2,+25.3,052,0121,1623492211,31.475 57,0006,0008,0994.2,+24.4,053,0117,1623492511,31.961 57,0006,0008,0994.0,+24.3,053,0115,1623492811,31.553 57,0006,0008,0994.2,+24.5,053,0109,1623493111,31.976 57,0007,0010,0994.1,+24.0,056,0117,1623493411,31.481 57,0007,0010,0994.4,+23.5,059,0115,1623493712,32.108 57,0007,0010,0994.4,+23.1,061,0113,1623494011,31.821 57,0007,0010,0994.3,+22.6,061,0116,1623494311,31.703 99,0007,0010,0994.5,+22.4,063,0109,1623494614,34.907 99,0007,0010,0994.5,+22.1,065,0126,1623494915,35.107 52,0008,0011,0994.7,+21.4,070,0113,1623495211,31.552 54,0009,0012,0994.6,+21.3,071,0138,1623495511,31.539 52,0008,0011,0994.7,+21.4,069,0105,1623495812,32.118 52,0008,0011,0994.8,+21.0,072,0113,1623496111,31.542 52,0009,0012,0994.6,+21.0,072,0130,1623496411,31.785 52,0009,0012,0994.7,+21.1,073,0099,1623496711,31.52 52,0008,0011,0994.6,+20.9,074,0106,1623497011,31.551 52,0009,0012,0994.8,+20.8,077,0128,1623497311,31.692 52,0007,0010,0994.1,+20.7,075,0111,1623497611,31.661 54,0008,0011,0993.9,+20.6,074,0122,1623497912,32.249 52,0007,0010,0994.1,+20.7,072,0115,1623498212,32.175 52,0008,0011,0994.0,+20.6,074,0122,1623498511,31.704 54,0008,0011,0994.0,+20.8,075,0097,1623498812,32.309 54,0008,0011,0994.4,+20.5,077,0118,1623499111,31.875 52,0009,0012,0994.6,+20.6,076,0127,1623499412,32.157 52,0008,0011,0994.4,+20.6,077,0118,1623499711,31.891 52,0008,0011,0994.3,+20.3,074,0117,1623500012,32.11 52,0007,0010,0994.5,+19.4,075,0143,1623500311,31.975 54,0006,0008,0995.0,+19.3,073,0124,1623500612,32.145 54,0005,0007,0994.9,+19.0,074,0115,1623500911,31.749 52,0007,0010,0994.9,+18.6,076,0098,1623501211,31.977 52,0005,0007,0994.8,+18.9,075,0118,1623501511,31.741 99,0005,0007,0994.5,+18.7,076,0120,1623501811,31.744 54,0004,0006,0994.4,+18.8,077,0116,1623502112,32.256 45,0005,0007,0994.4,+19.2,075,0126,1623502412,32.053 54,0004,0006,0994.1,+19.0,074,0106,1623502712,32.259 52,0004,0006,0994.0,+18.9,075,0134,1623503012,32.25 52,0004,0006,0994.1,+18.9,073,0125,1623503311,31.966 33,0006,0008,0994.1,+18.9,071,0129,1623504167,47.064 35,0004,0006,0993.9,+19.4,070,0097,1623504467,47.148 37,0003,0005,0993.9,+19.5,069,0121,1623504767,47.363 35,0004,0006,0993.8,+19.5,068,0113,1623505067,47.146 37,0003,0005,0993.8,+19.5,071,0129,1623505367,47.644 37,0003,0005,0993.6,+20.0,069,0132,1623505667,47.624 37,0003,0005,0993.7,+19.6,069,0136,1623505967,47.383 35,0003,0005,0993.5,+19.4,070,0111,1623506267,47.103 40,0003,0005,0993.6,+19.4,070,0124,1623506567,47.628 37,0003,0005,0993.8,+19.0,070,0141,1623506867,47.57 37,0004,0006,0993.9,+19.1,069,0139,1623507167,47.074 33,0005,0007,0993.8,+19.1,069,0114,1623507467,47.664 37,0005,0007,0993.8,+19.4,069,0120,1623507767,47.096 33,0004,0006,0993.8,+19.5,070,0138,1623508067,47.48 37,0006,0008,0993.4,+19.3,071,0103,1623508367,47.742 37,0004,0006,0993.6,+19.4,072,0120,1623508667,47.492 37,0051,0069,0993.5,+19.4,071,0140,1623508967,47.197 35,0005,0007,0993.5,+19.8,072,0124,1623509267,47.248 37,0005,0007,0993.2,+19.7,075,0117,1623509567,47.677 35,0004,0006,0993.6,+19.8,073,0129,1623509867,47.171 35,0006,0008,0993.1,+19.9,069,0117,1623510167,47.433 35,0006,0008,0993.3,+19.6,076,0115,1623510467,47.223 33,0006,0008,0993.2,+19.7,075,0133,1623510767,47.155 35,0006,0008,0993.6,+19.5,073,0120,1623511067,47.625 25,0007,0010,0993.5,+19.6,073,0112,1623511367,47.673 33,0006,0008,0993.7,+19.6,073,0123,1623511667,47.625 33,0007,0010,0993.8,+19.2,076,0120,1623511967,47.535 35,0012,0016,0993.8,+19.2,074,0123,1623512267,47.866 35,0007,0010,0993.7,+19.2,074,0120,1623512567,47.266 35,0011,0015,0993.5,+19.3,074,0128,1623512867,47.55 37,0012,0016,0993.5,+19.0,075,0105,1623513167,47.276 37,0009,0012,0993.3,+18.9,077,0124,1623513467,47.283 37,0008,0011,0993.6,+19.1,077,0140,1623513767,47.266 37,0007,0010,0993.4,+18.9,077,0104,1623514067,47.312 37,0007,0010,0993.3,+19.0,077,0128,1623514367,47.732 35,0005,0007,0992.9,+19.1,078,0096,1623514667,47.569 37,0005,0007,0992.9,+19.1,078,0124,1623514967,47.538 37,0005,0007,0992.9,+18.7,080,0129,1623515267,47.482 37,0005,0007,0993.1,+18.6,080,0109,1623515567,47.375 37,0004,0006,0993.2,+18.7,079,0110,1623516167,47.724 37,0005,0007,0993.4,+19.1,076,0117,1623516467,47.38 37,0005,0007,0993.2,+18.9,078,0116,1623516767,47.608 35,0005,0007,0993.7,+18.7,079,0129,1623517067,47.833 35,0006,0008,0993.9,+18.9,077,0132,1623517367,47.4 37,0005,0007,0994.0,+18.8,076,0098,1623517667,47.915 37,0005,0007,0993.7,+18.4,078,0106,1623517967,47.891 37,0005,0007,0994.0,+18.5,078,0129,1623518267,47.594 37,0005,0007,0993.8,+18.5,078,0119,1623518567,47.419 37,0005,0007,0993.9,+18.4,078,0106,1623518867,47.793 37,0007,0010,0994.1,+18.2,078,0130,1623519167,47.992 37,0005,0007,0994.3,+18.4,077,0115,1623519467,47.48 37,0005,0007,0994.2,+18.3,078,0119,1623519767,47.688 37,0006,0008,0994.0,+18.1,079,0127,1623520067,47.469 37,0027,0037,0994.2,+18.2,078,0125,1623520367,47.462 35,0008,0011,0994.2,+17.9,080,0115,1623520667,47.928 37,0005,0007,0994.1,+18.2,078,0134,1623520968,48.601 37,0006,0008,0994.4,+18.2,078,0114,1623521268,48.046 37,0007,0010,0994.8,+17.8,080,0112,1623521567,47.737 37,0006,0008,0994.4,+18.0,079,0107,1623521867,47.939 37,0007,0010,0994.4,+18.0,078,0116,1623522167,47.72 37,0014,0018,0994.5,+18.0,079,0106,1623522467,47.937 35,0008,0011,0994.7,+17.8,079,0140,1623522768,48.085 37,0006,0008,0995.0,+17.5,080,0118,1623523067,47.787 37,0005,0007,0994.8,+17.4,079,0115,1623523367,47.878 37,0004,0006,0994.8,+17.1,080,0131,1623523667,47.609 37,0006,0008,0994.8,+17.4,079,0124,1623523968,48.11 37,0006,0008,0994.7,+17.0,081,0114,1623524267,47.879 37,0005,0007,0994.9,+17.1,080,0117,1623524567,47.761 37,0005,0007,0994.8,+16.9,080,0117,1623524867,47.881 33,0010,0013,0995.1,+17.2,079,0101,1623525167,47.785 37,0008,0011,0994.7,+17.0,079,0111,1623525468,48.045 37,0007,0010,0994.7,+17.0,078,0110,1623525768,48.045 37,0006,0008,0995.0,+16.9,077,0092,1623526067,47.995 35,0006,0008,0995.2,+16.2,078,0103,1623526367,47.651 37,0007,0010,0995.1,+16.1,077,0101,1623526668,48.161 35,0006,0008,0995.0,+15.8,080,0119,1623526967,47.658 99,0005,0007,0994.7,+15.5,079,0139,1623527267,47.882 37,0004,0006,0994.9,+16.0,077,0125,1623527567,47.641 37,0006,0008,0994.6,+16.2,078,0110,1623527868,48.188 37,0006,0008,0995.1,+16.1,077,0121,1623528168,48.1 35,0005,0007,0994.8,+15.4,079,0109,1623528467,47.638 37,0005,0007,0994.7,+15.7,077,0106,1623528768,48.176 37,0006,0008,0994.6,+15.6,077,0119,1623529067,47.948 37,0007,0010,0995.1,+15.7,077,0129,1623529367,47.641 33,0005,0007,0994.8,+15.1,077,0114,1623529668,48.25 40,0005,0007,0994.9,+15.3,077,0136,1623529968,48 37,0008,0011,0995.0,+15.5,078,0123,1623530267,47.972 35,0007,0010,0994.9,+15.9,078,0114,1623530568,48.323 37,0009,0012,0995.0,+15.5,078,0130,1623530867,47.776 37,0006,0008,0994.9,+15.4,078,0116,1623531167,47.996 37,0006,0008,0994.8,+15.6,079,0122,1623531468,48.32 37,0008,0011,0994.7,+15.6,079,0120,1623531767,47.718 37,0005,0007,0995.0,+15.7,079,0115,1623532068,48.22 37,0007,0010,0994.8,+16.1,079,0107,1623532368,48.219 37,0006,0008,0994.6,+15.6,081,0123,1623532667,47.943 37,0005,0007,0994.9,+15.7,081,0127,1623532967,47.716 37,0006,0008,0994.8,+15.6,082,0128,1623533268,48.19 37,0004,0006,0994.5,+15.8,081,0113,1623533568,48.406 37,0005,0007,0994.6,+15.7,081,0113,1623533868,48.409 37,0007,0010,0994.7,+15.9,080,0114,1623534168,48.203 37,0006,0008,0994.6,+16.0,079,0108,1623534468,48.201 37,0006,0008,0994.7,+15.9,080,0120,1623534768,48.053 37,0007,0010,0994.3,+15.7,080,0115,1623535068,48.035 37,0006,0008,0994.6,+15.5,081,0108,1623535368,48.298 35,0006,0008,0994.2,+15.4,081,0115,1623535667,47.788 37,0005,0007,0994.2,+15.4,081,0126,1623535967,47.794 37,0005,0007,0994.3,+15.2,081,0131,1623536268,48.283 37,0005,0007,0994.3,+15.0,081,0119,1623536568,48.029 37,0005,0007,0994.3,+14.9,082,0134,1623536868,48.139 37,0005,0007,0994.5,+15.1,082,0127,1623537168,48.458 37,0005,0007,0994.2,+15.0,083,0126,1623537468,48.143 37,0005,0007,0994.1,+14.9,083,0127,1623537767,47.951 37,0005,0007,0993.8,+14.8,083,0111,1623538067,47.896 37,0005,0007,0993.8,+14.8,082,0110,1623538368,48.382 37,0004,0006,0994.1,+14.6,083,0108,1623538667,47.891 37,0005,0007,0993.9,+14.7,082,0115,1623538968,48.112 37,0004,0006,0993.9,+14.9,082,0124,1623539267,47.942 37,0004,0006,0994.2,+14.3,082,0112,1623539567,47.867 35,0004,0006,0994.0,+14.5,082,0124,1623539868,48.357 35,0005,0007,0994.2,+15.0,081,0113,1623540168,48.423 37,0004,0006,0994.1,+15.0,079,0126,1623540468,48.019 40,0004,0006,0994.3,+14.6,081,0124,1623540768,48.068 37,0004,0006,0994.0,+15.0,080,0101,1623541068,48.539 37,0005,0007,0994.1,+15.0,081,0152,1623541368,48.737 40,0006,0008,0994.1,+14.5,082,0123,1623541668,48.255 37,0005,0007,0994.1,+14.5,082,0131,1623541968,48.006 37,0006,0008,0994.2,+14.7,081,0131,1623542268,48.486 40,0005,0007,0994.1,+14.3,082,0120,1623542568,48.633 37,0005,0007,0994.2,+14.6,081,0107,1623542867,47.968 40,0004,0006,0994.2,+14.3,082,0112,1623543168,48.797 30,0006,0008,0993.9,+14.8,080,0119,1623543467,47.964 40,0004,0006,0993.9,+14.5,081,0139,1623543768,48.241 40,0004,0006,0993.9,+14.4,080,0108,1623544068,48.129 40,0004,0006,0994.1,+14.2,081,0125,1623544368,48.11 40,0004,0006,0994.3,+14.4,080,0116,1623544668,48.844 40,0005,0007,0994.1,+14.5,079,0114,1623544968,48.589 35,0003,0005,0994.1,+14.4,080,0119,1623545268,48.346 28,0005,0007,0994.2,+14.2,080,0116,1623545568,48.087 40,0005,0007,0994.0,+14.1,081,0139,1623545868,48.576 40,0006,0008,0993.8,+13.8,081,0114,1623546168,48.339 40,0004,0006,0993.8,+13.4,081,0130,1623546468,48.303 99,0004,0006,0993.8,+13.4,081,0100,1623546768,48.138 42,0004,0006,0994.0,+13.7,080,0138,1623547068,48.564 37,0005,0007,0993.6,+13.3,081,0132,1623547368,48.713 37,0004,0006,0993.9,+13.4,080,0123,1623547668,48.552 35,0003,0005,0993.5,+13.3,080,0108,1623547968,48.68 37,0003,0005,0993.7,+13.3,079,0109,1623548268,48.587 40,0003,0005,0993.7,+13.3,079,0133,1623548568,48.428 37,0004,0006,0993.6,+13.5,079,0118,1623548868,48.189 40,0004,0006,0993.4,+13.2,079,0122,1623549168,48.419 37,0005,0007,0993.6,+13.2,079,0118,1623549468,48.414 37,0004,0006,0993.7,+13.0,079,0129,1623549768,48.727 37,0004,0006,0993.8,+13.0,079,0133,1623550068,48.492 37,0004,0006,0993.6,+12.9,079,0118,1623550368,48.496 37,0004,0006,0993.8,+13.1,079,0128,1623550668,48.188 37,0003,0005,0993.8,+12.7,080,0130,1623550968,48.818 33,0004,0006,0993.7,+12.9,079,0117,1623551268,48.558 37,0003,0005,0993.9,+13.0,079,0119,1623551568,48.314 37,0004,0006,0993.5,+13.1,078,0114,1623551868,48.316 37,0003,0005,0993.5,+12.9,079,0129,1623552168,48.736 30,0004,0006,0993.7,+12.7,080,0122,1623552468,48.537 37,0003,0005,0993.5,+12.1,081,0127,1623552768,48.531 37,0004,0006,0993.5,+12.7,080,0121,1623553068,48.606 37,0003,0005,0993.6,+13.0,079,0131,1623553368,48.799 37,0003,0005,0993.4,+12.8,079,0145,1623553668,48.749 37,0003,0005,0993.8,+13.1,078,0112,1623553968,48.522 37,0003,0005,0993.3,+12.8,079,0145,1623554268,48.618 35,0003,0005,0993.5,+12.9,078,0098,1623554568,48.824 37,0003,0005,0993.4,+12.7,078,0123,1623554868,48.664 37,0004,0006,0993.7,+13.0,078,0142,1623555168,48.41 33,0004,0006,0993.6,+13.3,077,0126,1623555468,48.91 37,0005,0007,0993.4,+13.4,077,0128,1623555768,48.732 35,0004,0006,0993.5,+13.4,076,0122,1623556068,48.659 37,0005,0007,0993.4,+13.6,077,0105,1623556368,48.38 37,0005,0007,0993.2,+13.7,076,0117,1623556668,48.388 37,0005,0007,0993.5,+13.9,077,0118,1623556968,48.425 40,0003,0005,0993.5,+14.3,076,0128,1623557268,48.371 37,0006,0008,0993.1,+14.4,076,0135,1623557568,48.927 37,0005,0007,0993.3,+14.8,077,0101,1623557868,48.358 37,0005,0007,0993.4,+15.0,077,0114,1623558168,48.61 37,0005,0007,0993.1,+15.3,077,0114,1623558468,48.913 40,0006,0008,0993.2,+14.8,078,0123,1623558768,48.738 37,0006,0008,0993.1,+15.6,076,0116,1623559068,48.741 37,0007,0010,0993.3,+16.0,075,0118,1623559369,49.001 37,0007,0010,0992.9,+16.2,076,0110,1623559668,48.498 37,0007,0010,0993.3,+16.1,076,0136,1623559968,48.72 33,0007,0010,0993.2,+16.6,075,0107,1623560268,48.999 35,0009,0012,0993.0,+16.3,078,0110,1623560568,48.967 37,0009,0012,0993.0,+16.3,077,0107,1623560868,48.698 37,0008,0011,0993.1,+16.7,076,0113,1623561168,48.458 35,0012,0016,0993.2,+16.7,078,0113,1623561468,48.504 35,0017,0023,0993.2,+16.8,080,0122,1623561768,48.804 35,0010,0013,0993.1,+17.5,077,0128,1623562068,48.868 35,0011,0015,0993.2,+17.7,077,0125,1623562369,49.132 35,0013,0017,0993.1,+18.2,077,0121,1623562668,48.585 35,0008,0011,0993.1,+18.5,074,0131,1623562969,49.105 30,0006,0008,0992.9,+18.7,072,0122,1623563269,49.07 33,0007,0010,0993.1,+18.9,074,0109,1623563568,48.795 37,0007,0010,0993.2,+18.9,074,0135,1623563868,48.941 30,0008,0011,0993.1,+19.2,071,0131,1623564168,48.917 35,0008,0011,0992.9,+19.5,071,0124,1623564468,48.603 35,0006,0008,0993.0,+19.6,069,0116,1623564768,48.53 37,0006,0008,0992.9,+19.7,068,0113,1623565068,48.624 35,0006,0008,0992.8,+19.7,066,0128,1623565368,48.807 30,0007,0010,0992.8,+20.1,069,0112,1623565669,49.21 37,0005,0007,0992.7,+20.1,067,0129,1623565968,48.668 30,0008,0011,0992.6,+20.4,069,0126,1623566269,49.382 37,0006,0008,0992.7,+20.5,067,0107,1623566568,48.928 35,0006,0008,0992.7,+20.6,066,0123,1623566868,48.651 37,0007,0010,0992.8,+20.8,066,0134,1623567168,48.946 33,0006,0008,0992.5,+20.6,066,0134,1623567468,48.665 35,0006,0008,0992.5,+21.0,062,0110,1623567768,48.882 35,0007,0010,0992.6,+21.2,064,0143,1623568068,48.63 37,0006,0008,0992.3,+21.3,062,0121,1623568368,48.941 35,0007,0010,0992.3,+21.4,063,0127,1623568668,48.855 35,0009,0012,0992.5,+21.5,062,0109,1623568969,49.147 37,0008,0011,0992.4,+21.9,063,0115,1623569268,48.817 35,0007,0010,0992.4,+21.9,061,0111,1623569568,48.765 35,0007,0010,0992.3,+22.2,060,0116,1623569869,49.286 35,0006,0008,0992.4,+22.1,059,0119,1623570168,48.749 37,0006,0008,0992.4,+22.3,058,0108,1623570469,49.231 35,0006,0008,0992.3,+22.6,059,0124,1623570768,48.979 37,0005,0007,0992.4,+22.6,056,0129,1623571068,48.776 35,0006,0008,0992.4,+22.9,054,0102,1623571368,48.733 35,0006,0008,0992.3,+22.9,052,0118,1623571669,49.055 37,0005,0007,0992.0,+23.1,051,0107,1623571969,49.269 37,0005,0007,0992.0,+23.5,051,0109,1623572269,49.05 35,0006,0008,0992.2,+23.3,051,0121,1623572568,48.971 35,0006,0008,0992.0,+23.4,051,0138,1623572868,48.897 35,0005,0007,0991.9,+23.5,051,0102,1623573169,49.102 33,0004,0006,0991.9,+23.8,050,0114,1623573468,48.946 30,0005,0007,0992.0,+23.9,050,0119,1623573769,49.344 35,0005,0007,0991.8,+24.2,051,0128,1623574068,48.837 33,0006,0008,0992.0,+24.3,053,0110,1623574369,49.081 35,0005,0007,0991.7,+24.5,050,0125,1623574669,49.379 33,0006,0008,0991.8,+24.5,050,0112,1623574969,49.049 28,0006,0008,0991.6,+24.4,049,0125,1623575269,49.066 35,0005,0007,0991.5,+24.7,046,0130,1623575568,48.815 35,0006,0008,0991.7,+24.9,048,0112,1623575869,49.305 30,0006,0008,0991.3,+24.9,046,0110,1623576169,49.053 35,0005,0007,0991.4,+24.7,046,0109,1623576469,49.595 28,0005,0007,0991.5,+25.2,044,0124,1623576769,49.04 35,0004,0006,0991.0,+25.2,043,0118,1623577068,48.945 35,0005,0007,0991.0,+24.9,044,0103,1623577369,49.174 33,0006,0008,0990.9,+25.7,045,0126,1623577668,48.914 35,0006,0008,0991.1,+25.7,043,0106,1623577969,49.151 30,0004,0006,0991.2,+25.3,045,0122,1623578269,49.159 35,0005,0007,0991.2,+25.5,044,0136,1623578569,49.29 28,0005,0007,0991.1,+26.0,044,0130,1623578868,48.903 33,0005,0007,0991.0,+25.4,043,0110,1623579168,48.904 35,0005,0007,0991.3,+25.8,042,0125,1623579469,49.122 33,0006,0008,0990.8,+25.5,045,0125,1623579769,49.142 35,0006,0008,0990.9,+25.7,044,0132,1623580069,49.053 35,0004,0006,0990.7,+25.8,043,0118,1623580369,49.053 33,0005,0007,0990.5,+25.5,044,0135,1623580669,49.257 33,0005,0007,0990.2,+26.1,045,0111,1623580969,49.073 30,0006,0008,0990.1,+26.4,041,0108,1623581269,49.309 33,0006,0008,0990.3,+26.2,042,0112,1623581569,49.536 33,0005,0007,0990.2,+26.5,041,0142,1623581868,48.987 30,0006,0008,0990.1,+26.6,043,0125,1623582169,49.226 35,0004,0006,0990.1,+26.3,041,0114,1623582468,48.98 33,0005,0007,0990.3,+26.2,043,0134,1623582769,49.012 33,0005,0007,0990.2,+26.1,042,0116,1623583069,49.206 33,0006,0008,0990.2,+26.0,042,0113,1623583369,49.464 28,0005,0007,0990.0,+26.6,040,0115,1623583669,49.12 33,0005,0007,0990.1,+27.0,041,0104,1623583969,49.364 33,0005,0007,0990.1,+26.4,041,0113,1623584269,49.668 30,0005,0007,0990.3,+26.8,040,0132,1623584569,49.692 30,0005,0007,0990.1,+26.7,041,0133,1623584869,49.097 33,0005,0007,0990.4,+26.4,040,0106,1623585169,49.085 35,0004,0006,0990.6,+26.2,041,0130,1623585469,49.678 33,0005,0007,0990.4,+26.1,041,0110,1623585769,49.14 33,0005,0007,0990.4,+25.8,043,0130,1623586069,49.132 35,0006,0008,0990.4,+25.9,044,0124,1623586369,49.618 33,0005,0007,0990.4,+25.7,044,0138,1623586669,49.05 35,0006,0008,0990.2,+25.5,046,0121,1623586969,49.313 33,0005,0007,0990.5,+25.4,047,0099,1623587269,49.673 30,0005,0007,0990.6,+25.1,048,0119,1623587569,49.447 35,0006,0008,0990.7,+22.9,053,0128,1623587869,49.41 99,0006,0008,0990.6,+22.4,055,0105,1623588169,49.187 99,0006,0008,0990.6,+21.7,056,0127,1623588469,49.759 99,0005,0007,0990.7,+21.4,057,0103,1623588769,49.45 99,0004,0006,0991.0,+21.2,058,0121,1623589069,49.687 35,0005,0007,0990.9,+21.2,060,0121,1623589369,49.147 37,0004,0006,0990.9,+21.1,059,0117,1623589669,49.421 30,0006,0008,0990.9,+21.1,060,0131,1623589969,49.467 35,0004,0006,0991.1,+20.9,061,0132,1623590269,49.355 33,0004,0006,0991.1,+21.2,060,0089,1623590569,49.153 33,0004,0006,0991.0,+21.3,062,0117,1623590869,49.347 99,0005,0007,0991.0,+21.2,060,0106,1623591169,49.755 33,0004,0006,0990.8,+21.1,060,0131,1623591469,49.275 35,0004,0006,0990.8,+21.1,059,0123,1623591769,49.499 33,0003,0005,0990.8,+21.1,061,0123,1623592069,49.26 33,0003,0005,0991.0,+21.1,058,0128,1623592369,49.495 33,0003,0005,0990.8,+21.2,058,0140,1623592669,49.52 99,0004,0006,0990.8,+20.9,058,0111,1623592969,49.234 33,0005,0007,0991.0,+21.1,059,0120,1623593269,49.301 35,0004,0006,0990.7,+20.9,059,0123,1623593569,49.48 99,0004,0006,0990.9,+21.0,061,0134,1623593869,49.719 99,0004,0006,0990.9,+21.2,059,0112,1623594169,49.788 99,0008,0011,0991.1,+21.2,058,0115,1623594469,49.6 99,0004,0006,0991.3,+21.4,059,0128,1623594769,49.732 99,0006,0008,0991.3,+21.3,059,0117,1623595069,49.503 30,0004,0006,0990.9,+21.0,060,0124,1623595369,49.697 33,0005,0007,0991.1,+21.2,061,0121,1623595669,49.407 28,0005,0007,0991.0,+21.1,061,0121,1623595969,49.854 35,0006,0008,0990.9,+21.0,061,0119,1623596269,49.337 28,0005,0007,0991.3,+20.9,062,0117,1623596569,49.57 99,0007,0010,0990.9,+20.7,062,0112,1623596869,49.315 33,0004,0006,0991.1,+20.9,061,0132,1623597169,49.302 33,0005,0007,0991.1,+20.5,063,0124,1623597469,49.315 99,0005,0007,0991.2,+20.8,061,0142,1623597769,49.916 30,0011,0015,0991.2,+20.2,063,0122,1623598069,49.439 33,0005,0007,0991.6,+20.1,065,0112,1623598369,49.477 35,0008,0011,0991.5,+19.9,065,0140,1623598669,49.761 33,0006,0008,0991.6,+19.7,066,0125,1623598969,49.735 33,0006,0008,0991.8,+19.8,066,0119,1623599269,49.673 35,0005,0007,0992.0,+19.5,067,0129,1623599569,49.416 37,0011,0015,0992.0,+19.2,069,0117,1623599869,49.907 37,0007,0010,0991.8,+18.7,073,0114,1623600169,49.505 35,0007,0010,0991.8,+18.9,075,0120,1623600469,49.396 33,0005,0007,0991.8,+19.0,073,0111,1623600769,49.904 35,0006,0008,0992.2,+18.6,075,0123,1623601069,49.715 33,0006,0008,0992.4,+18.9,074,0123,1623601369,49.737 37,0006,0008,0992.2,+18.8,075,0099,1623601669,49.553 33,0005,0007,0991.8,+19.0,075,0112,1623601969,49.581 37,0006,0008,0992.0,+19.0,075,0119,1623602269,49.543 37,0006,0008,0992.0,+19.2,074,0114,1623602569,49.536 35,0006,0008,0991.7,+19.1,075,0104,1623602869,49.826 35,0006,0008,0991.6,+19.0,074,0111,1623603169,49.733 33,0007,0010,0991.4,+19.1,075,0109,1623603469,49.778 37,0006,0008,0991.5,+19.0,075,0128,1623603770,50.064 37,0006,0008,0991.5,+18.8,075,0114,1623604069,49.704 33,0006,0008,0991.5,+18.9,072,0136,1623604369,49.462 35,0006,0008,0991.5,+18.8,075,0118,1623604669,49.954 35,0007,0010,0991.2,+18.5,076,0101,1623604969,49.559 35,0005,0007,0991.1,+18.6,074,0120,1623605269,49.601 35,0005,0007,0991.3,+18.9,073,0124,1623605570,50.064 35,0006,0008,0991.3,+18.7,074,0132,1623605870,50.222 33,0006,0008,0990.9,+18.2,076,0090,1623606170,50.233 35,0004,0006,0991.0,+18.2,076,0148,1623606469,49.583 33,0006,0008,0991.4,+18.1,075,0108,1623606769,49.835 35,0006,0008,0991.5,+17.7,076,0118,1623607069,49.579 35,0006,0008,0991.1,+18.0,076,0121,1623607369,49.809 35,0006,0008,0991.4,+17.7,076,0140,1623607669,49.81 35,0006,0008,0991.4,+17.3,078,0105,1623607969,49.607 35,0005,0007,0991.6,+17.4,077,0106,1623608269,49.612 35,0005,0007,0991.6,+17.2,076,0121,1623608569,49.893 35,0006,0008,0991.6,+17.8,074,0137,1623608870,50.271 35,0005,0007,0991.9,+17.6,075,0127,1623609169,49.702 33,0005,0007,0992.0,+17.9,073,0129,1623609470,50.333 99,0006,0008,0991.9,+17.8,074,0121,1623609770,50.256 35,0005,0007,0991.9,+17.8,074,0112,1623610069,49.682 33,0006,0008,0992.0,+18.1,073,0124,1623610370,50.242 33,0006,0008,0992.4,+17.8,074,0125,1623610669,49.904 33,0006,0008,0992.1,+17.7,074,0125,1623610969,49.661 99,0007,0010,0992.3,+17.7,074,0115,1623611270,50.152 00,0004,0006,0992.4,+17.3,076,0120,1623611569,49.957 30,0006,0008,0992.5,+17.6,074,0120,1623611870,50.239 33,0005,0007,0992.7,+17.5,074,0132,1623612470,50.101 99,0005,0007,0992.4,+17.4,075,0108,1623613070,50.361 99,0005,0007,0992.8,+17.3,075,0114,1623613369,49.774 99,0005,0007,0992.5,+17.1,075,0148,1623613670,50.005 99,0004,0006,0992.8,+16.9,074,0114,1623614270,50.382 99,0002,0003,0992.7,+16.7,074,0108,1623614569,49.768 35,0004,0006,0992.9,+16.6,074,0121,1623614869,49.745 99,0003,0005,0992.8,+16.4,075,0116,1623615169,49.981 99,0003,0005,0992.9,+16.2,076,0138,1623615470,50.132 99,0003,0005,0992.8,+16.2,075,0117,1623615770,50.296 99,0003,0005,0993.1,+16.0,076,0123,1623616070,50.398 99,0002,0003,0992.9,+15.9,076,0123,1623616370,50.221 99,0003,0005,0992.8,+16.0,077,0119,1623616670,50.158 99,0003,0005,0993.0,+16.0,076,0101,1623616970,50.384 99,0003,0005,0993.0,+16.0,077,0119,1623617270,50.257 37,0002,0003,0992.9,+15.8,077,0141,1623617570,50.291 99,0003,0005,0992.8,+15.7,077,0113,1623617870,50.079 37,0003,0005,0992.7,+15.8,076,0129,1623618170,50.316 35,0002,0003,0992.9,+15.8,076,0108,1623618470,50.341 35,0003,0005,0992.9,+15.4,076,0119,1623619070,50.348 30,0003,0005,0993.1,+15.3,075,0104,1623619670,50.197 99,0002,0003,0993.0,+13.6,076,0106,1623626570,50.51 30,0004,0006,0993.0,+11.2,077,0133,1623634970,50.401 33,0003,0005,0993.3,+11.3,076,0110,1623640670,50.433 33,0003,0005,0993.2,+11.3,075,0117,1623641570,50.562 00,0002,0003,0993.3,+10.7,076,0124,1623641870,50.874 99,0006,0008,0993.1,+16.6,061,0128,1623650571,51.302 99,0006,0008,0993.1,+17.7,064,0111,1623650870,50.962 33,0005,0007,0992.8,+17.8,062,0101,1623651170,50.971 33,0004,0006,0992.6,+17.8,055,0105,1623652071,51.345 33,0005,0007,0993.1,+17.8,060,0118,1623652371,51.349 33,0006,0008,0992.8,+18.3,058,0119,1623652671,51.088 33,0006,0008,0993.0,+18.4,059,0118,1623652970,50.842 33,0005,0007,0992.8,+18.7,057,0116,1623653271,51.395 99,0004,0006,0992.6,+18.9,057,0116,1623653571,51.355 00,0005,0007,0992.5,+18.8,056,0116,1623653870,50.943 35,0004,0006,0992.6,+18.9,055,0120,1623654170,50.813 28,0005,0007,0992.4,+19.2,055,0113,1623654471,51.146 99,0004,0006,0992.5,+19.7,055,0128,1623655070,50.807 99,0004,0006,0992.9,+18.9,053,0127,1623655370,50.917 33,0004,0006,0992.6,+18.3,052,0112,1623655671,51.27 99,0005,0007,0993.0,+18.5,056,0123,1623655971,51.594 00,0004,0006,0992.8,+19.4,056,0127,1623656270,50.991 99,0005,0007,0992.8,+19.5,052,0106,1623656571,51.171 37,0005,0007,0992.7,+19.7,049,0116,1623656871,51.178 35,0004,0006,0992.9,+19.6,048,0117,1623657171,51.072 99,0003,0005,0992.6,+20.1,052,0116,1623657471,51.45 99,0004,0006,0992.7,+19.7,050,0131,1623657770,50.905 99,0004,0006,0992.6,+19.8,051,0122,1623658071,51.148 30,0003,0005,0992.9,+20.1,049,0131,1623658370,50.891 99,0005,0007,0992.8,+21.2,049,0123,1623658970,50.921 99,0003,0005,0992.6,+21.6,049,0122,1623659271,51.032 99,0003,0005,0992.3,+21.7,047,0123,1623659571,51.061 99,0003,0005,0992.6,+21.6,045,0116,1623659871,51.562 99,0004,0006,0992.4,+21.8,047,0116,1623660171,51.571 99,0003,0005,0992.5,+21.1,042,0119,1623660471,51.069 99,0004,0006,0992.3,+21.8,042,0110,1623660771,51.539 35,0003,0005,0992.7,+22.3,043,0120,1623661071,51.523 35,0005,0007,0992.1,+22.3,040,0122,1623661670,50.985 33,0004,0006,0992.0,+22.7,043,0121,1623661970,50.991 99,0003,0005,0991.9,+23.5,041,0103,1623662271,51.483 99,0003,0005,0992.1,+23.2,042,0122,1623662571,51.014 99,0003,0005,0992.8,+22.0,043,0107,1623662871,51.188 99,0004,0006,0992.5,+22.2,045,0127,1623663171,51.452 99,0003,0005,0993.0,+20.5,043,0125,1623663771,51.167 99,0003,0005,0992.8,+20.4,044,0121,1623664371,51.341 28,0003,0005,0993.0,+20.3,045,0114,1623664671,51.165 35,0004,0006,0992.8,+20.2,045,0117,1623664971,51.595 33,0004,0006,0993.0,+20.2,045,0094,1623665271,51.071 99,0003,0005,0992.7,+20.6,046,0126,1623665571,51.586 99,0003,0005,0992.6,+21.0,043,0117,1623665871,51.307 37,0003,0005,0992.7,+20.5,044,0103,1623666171,51.552 99,0003,0005,0992.8,+19.9,047,0138,1623666471,51.195 99,0003,0005,0992.7,+19.8,050,0109,1623666771,51.187 30,0003,0005,0992.5,+19.7,056,0123,1623667071,51.752 99,0004,0006,0992.3,+19.3,061,0116,1623667371,51.184 28,0003,0005,0992.4,+19.3,059,0114,1623667671,51.725 00,0004,0006,0992.1,+19.7,058,0100,1623667971,51.8 35,0003,0005,0992.2,+20.1,054,0144,1623668271,51.166 99,0002,0003,0992.0,+20.5,051,0114,1623668571,51.507 33,0003,0005,0991.8,+21.8,046,0109,1623669171,51.513 99,0004,0006,0991.7,+22.6,046,0124,1623669471,51.779 33,0003,0005,0991.6,+23.3,042,0098,1623670071,51.286 33,0003,0005,0991.1,+23.4,043,0118,1623670371,51.842 99,0003,0005,0991.4,+22.9,040,0129,1623670671,51.83 99,0003,0005,0991.0,+23.7,038,0118,1623670971,51.524 99,0003,0005,0991.2,+23.7,040,0119,1623671271,51.282 99,0004,0006,0991.2,+23.4,040,0118,1623671571,51.274 30,0003,0005,0991.3,+22.8,029,0118,1623671871,51.764 99,0002,0003,0991.0,+22.9,033,0144,1623672171,51.268 99,0005,0007,0991.0,+23.8,036,0124,1623672471,51.54 99,0002,0003,0991.3,+23.9,040,0117,1623672771,51.823 99,0003,0005,0991.1,+24.2,035,0116,1623673071,51.922 99,0003,0005,0991.2,+24.5,038,0114,1623673371,51.603 99,0003,0005,0991.3,+23.0,040,0120,1623673671,51.942 33,0003,0005,0991.3,+22.6,040,0112,1623673971,51.358 30,0004,0006,0991.1,+22.7,040,0109,1623674271,51.405 99,0003,0005,0991.2,+22.6,038,0117,1623674571,51.926 99,0004,0006,0991.4,+22.5,042,0117,1623674871,51.351 00,0003,0005,0991.0,+22.9,038,0114,1623675771,51.646 33,0003,0005,0991.0,+22.7,039,0121,1623676071,51.648 30,0005,0007,0991.0,+24.1,038,0121,1623676671,51.867 99,0003,0005,0990.7,+24.1,035,0111,1623676971,51.334 30,0003,0005,0990.7,+24.4,036,0137,1623677571,51.767 99,0002,0003,0990.5,+25.0,036,0131,1623677871,51.779 99,0003,0005,0991.5,+22.2,044,0103,1623678771,51.673 99,0015,0021,0992.9,+17.9,058,0117,1623693171,51.766 28,0016,0022,0993.0,+17.9,059,0119,1623693471,51.741 00,0005,0007,0993.6,+14.4,079,0116,1623734273,53.08 99,0003,0005,0993.5,+15.1,077,0116,1623734875,55.444 35,0007,0010,0993.3,+14.8,077,0115,1623735173,53.421 99,0010,0013,0993.2,+15.4,076,0115,1623735473,53.166 37,0008,0011,0993.2,+15.2,075,0092,1623735772,52.908 35,0006,0008,0993.3,+15.3,074,0120,1623736073,53.483 30,0003,0005,0993.3,+15.2,075,0126,1623736372,52.986 35,0003,0005,0993.3,+15.5,073,0135,1623736672,52.885 30,0004,0006,0993.2,+15.3,074,0104,1623736973,53.231 37,0004,0006,0993.9,+15.2,074,0129,1623737273,53.194 99,0003,0005,0993.4,+15.0,074,0126,1623737573,53.125 99,0003,0005,0993.5,+15.1,074,0112,1623737872,52.869 99,0003,0005,0993.8,+15.2,077,0112,1623738173,53.225 99,0004,0006,0993.8,+15.2,073,0105,1623738473,53.522 99,0005,0007,0993.4,+15.0,076,0144,1623738773,53.435 35,0003,0005,0993.7,+15.2,074,0117,1623739073,53.595 35,0004,0006,0993.7,+15.2,074,0119,1623739373,53.014 37,0010,0013,0993.7,+15.4,074,0122,1623739673,53.246 37,0002,0003,0993.5,+15.4,074,0133,1623739973,53.04 35,0002,0003,0993.5,+15.5,073,0107,1623740273,53.33 35,0002,0003,0993.3,+15.7,073,0126,1623740573,53.533 33,0003,0005,0993.4,+15.9,071,0122,1623740873,53.519 99,0003,0005,0993.3,+15.9,071,0104,1623741173,53.228 37,0002,0003,0993.2,+16.2,071,0117,1623741472,52.976 37,0003,0005,0993.6,+16.5,071,0103,1623741773,53.49 99,0005,0007,0993.2,+17.7,070,0116,1623742673,53.115 35,0003,0005,0992.8,+17.9,063,0117,1623742973,53.655 99,0087,0117,0992.9,+17.9,065,0115,1623743273,53.325 99,0004,0006,0992.6,+18.2,064,0117,1623743573,53.078 35,0002,0003,0993.1,+17.8,059,0133,1623743873,53.319 37,0003,0005,0993.0,+18.0,063,0112,1623744173,53.092 35,0022,0029,0993.1,+18.1,060,0130,1623744473,53.491 40,0004,0006,0993.0,+18.1,061,0113,1623744773,53.583 37,0004,0006,0992.8,+18.3,059,0113,1623745073,53.289 33,0003,0005,0992.8,+18.3,061,0129,1623745373,53.113 35,0003,0005,0992.6,+18.2,060,0117,1623745673,53.69 37,0003,0005,0992.8,+18.3,060,0109,1623745973,53.443 35,0067,0091,0993.3,+18.1,060,0142,1623746273,53.556 37,0039,0053,0993.0,+18.2,063,0095,1623746573,53.257 37,0007,0010,0992.7,+18.6,064,0106,1623746873,53.628 37,0012,0016,0993.1,+18.5,061,0132,1623747173,53.407 37,0010,0013,0992.8,+18.6,062,0116,1623747473,53.176 37,0020,0027,0993.1,+18.1,062,0114,1623747773,53.675 37,0014,0018,0992.8,+18.0,063,0125,1623748073,53.669 37,0025,0034,0992.7,+18.4,061,0114,1623748373,53.474 35,0004,0006,0993.0,+18.7,060,0103,1623748673,53.675 33,0035,0048,0993.1,+18.5,061,0106,1623748973,53.238 37,0009,0012,0992.9,+18.9,058,0116,1623749273,53.529 40,0013,0017,0993.0,+18.6,057,0107,1623749573,53.82 37,0008,0011,0992.8,+18.7,060,0121,1623749873,53.524 99,0005,0007,0992.7,+18.8,058,0119,1623750173,53.334 35,0004,0006,0992.5,+19.0,060,0118,1623750473,53.78 35,0003,0005,0992.5,+19.3,057,0116,1623750773,53.258 99,0004,0006,0992.4,+19.2,059,0108,1623751073,53.602 99,0004,0006,0992.4,+19.6,057,0122,1623751373,53.236 35,0004,0006,0992.4,+19.9,058,0110,1623751673,53.577 99,0004,0006,0992.6,+19.8,058,0117,1623751973,53.471 37,0004,0006,0992.6,+19.8,056,0104,1623752273,53.29 37,0004,0006,0992.7,+19.8,056,0151,1623752573,53.574 33,0004,0006,0992.5,+19.6,056,0122,1623752873,53.947 37,0003,0005,0992.6,+19.8,056,0118,1623753173,53.379 99,0003,0005,0992.1,+19.8,054,0109,1623753473,53.876 37,0003,0005,0992.2,+19.9,052,0125,1623753773,53.363 33,0004,0006,0992.1,+20.2,053,0122,1623754073,53.631 99,0003,0005,0992.5,+20.1,052,0127,1623754373,53.869 35,0005,0007,0992.4,+20.0,052,0123,1623754673,53.586 37,0003,0005,0992.4,+20.4,052,0125,1623754973,53.569 35,0003,0005,0992.0,+20.4,050,0121,1623755273,53.808 35,0003,0005,0992.1,+20.4,050,0108,1623755573,53.747 35,0004,0006,0991.9,+20.5,053,0139,1623755873,53.343 33,0004,0006,0991.9,+20.4,051,0107,1623756173,53.89 35,0005,0007,0992.1,+20.6,052,0119,1623756473,53.77 35,0003,0005,0991.7,+20.8,053,0095,1623756774,54 35,0003,0005,0991.9,+20.6,051,0103,1623757073,53.964 35,0003,0005,0991.8,+20.4,049,0127,1623757373,53.667 35,0003,0005,0992.0,+20.5,055,0114,1623757673,53.946 99,0003,0005,0991.8,+20.6,053,0113,1623757973,53.416 33,0003,0005,0991.8,+20.3,052,0113,1623758273,53.657 99,0004,0006,0991.7,+20.0,053,0133,1623758573,53.443 35,0003,0005,0992.1,+18.8,061,0122,1623758873,53.47 42,0005,0007,0992.3,+18.1,065,0118,1623759173,53.402 33,0004,0006,0992.2,+17.7,070,0135,1623759473,53.386 42,0004,0006,0992.4,+17.4,072,0113,1623759773,53.874 37,0004,0006,0992.2,+17.0,070,0124,1623760074,54.072 37,0003,0005,0992.5,+16.3,073,0136,1623760374,54.048 40,0004,0006,0992.6,+16.8,073,0123,1623760673,53.58 40,0003,0005,0992.5,+16.8,074,0106,1623760973,53.827 40,0003,0005,0992.3,+17.3,072,0114,1623761273,53.56 40,0003,0005,0992.3,+17.3,072,0121,1623761574,54.001 37,0003,0005,0992.5,+17.4,072,0123,1623761874,54.021 40,0003,0005,0992.4,+17.4,072,0093,1623762173,53.72 37,0003,0005,0992.5,+17.4,070,0148,1623762473,53.743 42,0003,0005,0992.3,+17.4,071,0106,1623762773,53.583 40,0003,0005,0992.5,+17.4,067,0110,1623763074,54.023 40,0003,0005,0992.5,+17.5,069,0115,1623763373,53.513 42,0004,0006,0992.3,+17.4,070,0116,1623763673,53.879 40,0004,0006,0992.4,+17.5,070,0130,1623763974,54.159 42,0005,0007,0992.5,+17.4,067,0114,1623764273,53.862 40,0004,0006,0992.5,+17.3,067,0112,1623764573,53.835 99,0004,0006,0992.4,+17.1,068,0137,1623764873,53.671 40,0003,0005,0992.6,+16.8,069,0130,1623765173,53.931 40,0002,0003,0992.5,+16.8,068,0117,1623765473,53.847 40,0002,0003,0992.6,+16.4,069,0119,1623765773,53.836 40,0003,0005,0992.3,+16.5,069,0122,1623766074,54.149 42,0004,0006,0992.4,+16.6,070,0117,1623766373,53.8 42,0003,0005,0992.3,+16.6,069,0121,1623766673,53.558 40,0004,0006,0992.5,+16.7,070,0104,1623766974,54.117 40,0006,0008,0992.4,+16.4,072,0113,1623767274,54.248 40,0004,0006,0992.1,+16.3,072,0125,1623767573,53.744 40,0003,0005,0991.9,+16.1,071,0124,1623767873,53.951 40,0003,0005,0991.7,+16.1,071,0119,1623768173,53.694 40,0004,0006,0991.6,+15.5,073,0124,1623768473,53.923 40,0003,0005,0991.7,+15.7,072,0126,1623768774,54.175 40,0003,0005,0991.6,+16.0,070,0115,1623769073,53.741 99,0002,0003,0991.4,+15.7,073,0117,1623769374,54.181 40,0003,0005,0991.4,+15.9,074,0122,1623769674,54.147 37,0003,0005,0991.4,+15.9,073,0095,1623769973,53.745 40,0003,0005,0991.1,+15.6,073,0114,1623770273,53.893 40,0002,0003,0991.2,+15.9,069,0113,1623770573,53.897 40,0003,0005,0991.2,+15.9,071,0120,1623770874,54.322 42,0004,0006,0990.9,+15.6,074,0130,1623771173,53.781 40,0003,0005,0991.0,+15.7,071,0110,1623771474,54.409 40,0003,0005,0991.0,+15.8,072,0112,1623771774,54.013 40,0002,0003,0990.9,+15.3,073,0108,1623772074,54.274 42,0003,0005,0990.9,+15.4,073,0135,1623772373,53.776 42,0002,0003,0990.7,+15.8,071,0126,1623772674,54.007 42,0004,0006,0990.7,+15.6,072,0131,1623772973,53.788 40,0004,0006,0990.8,+15.2,074,0121,1623773273,53.766 40,0003,0005,0990.6,+15.5,072,0099,1623773573,53.768 40,0002,0003,0990.8,+15.2,072,0127,1623773873,53.779 40,0005,0007,0990.7,+15.2,073,0125,1623774174,54.014 40,0003,0005,0990.3,+15.3,073,0098,1623774473,53.902 40,0004,0006,0990.7,+15.1,074,0134,1623774773,53.935 40,0003,0005,0990.5,+15.2,075,0115,1623775074,54.239 40,0004,0006,0990.4,+15.1,073,0125,1623775374,54.444 42,0004,0006,0990.3,+15.0,075,0112,1623775673,53.881 40,0005,0007,0990.4,+15.4,073,0115,1623775974,54.106 42,0004,0006,0990.2,+15.2,074,0124,1623776273,53.869 40,0003,0005,0990.2,+15.3,074,0131,1623776574,54.398 42,0006,0008,0990.3,+15.0,077,0133,1623776874,54.304 40,0005,0007,0990.1,+15.2,075,0128,1623777173,53.865 37,0005,0007,0990.0,+15.0,076,0121,1623777474,54.22 37,0005,0007,0989.9,+15.2,075,0114,1623777773,53.872 37,0008,0011,0989.8,+15.2,076,0129,1623778074,54.219 40,0005,0007,0989.9,+15.1,077,0123,1623778374,54.471 40,0005,0007,0990.0,+15.2,076,0124,1623778674,54.229 37,0004,0006,0989.6,+15.5,074,0124,1623778975,55.243 40,0005,0007,0989.7,+15.4,075,0102,1623779275,55.024 40,0005,0007,0989.9,+15.2,076,0116,1623779574,54.414 37,0006,0008,0989.9,+15.2,076,0100,1623779874,54.298 40,0008,0011,0989.6,+15.0,078,0106,1623780174,54.29 40,0005,0007,0989.5,+15.3,077,0130,1623780474,54.038 40,0005,0007,0989.6,+15.3,076,0124,1623780774,54.185 42,0004,0006,0989.6,+15.3,076,0110,1623781074,54.34 40,0006,0008,0989.5,+15.3,077,0117,1623781374,54.292 40,0005,0007,0989.4,+15.2,077,0122,1623781674,54.1 99,0005,0007,0989.4,+15.3,076,0115,1623781974,54.307 37,0005,0007,0989.5,+15.3,077,0123,1623782574,54.086 40,0005,0007,0989.3,+15.3,077,0125,1623782874,54.076 42,0004,0006,0989.5,+15.2,077,0113,1623783174,54.084 99,0006,0008,0989.4,+15.2,077,0127,1623783474,54.383 42,0004,0006,0989.7,+15.0,078,0124,1623783774,54.286 40,0005,0007,0989.5,+15.0,077,0116,1623784074,54.549 40,0005,0007,0989.5,+15.1,077,0121,1623784374,54.287 42,0004,0006,0989.6,+15.0,077,0099,1623784674,54.095 42,0004,0006,0989.6,+15.1,077,0126,1623784974,54.066 45,0004,0006,0989.4,+15.1,077,0110,1623785274,54.192 42,0004,0006,0989.7,+15.2,076,0130,1623785574,54.419 40,0005,0007,0989.5,+14.9,077,0115,1623785874,54.189 40,0004,0006,0989.5,+15.1,076,0118,1623786174,54.716 42,0004,0006,0989.6,+15.1,076,0101,1623786474,54.422 42,0005,0007,0989.2,+14.8,079,0133,1623786774,54.169 42,0004,0006,0989.6,+15.1,077,0130,1623787074,54.666 40,0004,0006,0989.6,+15.1,077,0126,1623787374,54.391 40,0004,0006,0989.3,+14.9,079,0126,1623787674,54.756 99,0006,0008,0989.5,+14.9,077,0137,1623787974,54.676 40,0004,0006,0989.8,+14.8,078,0117,1623788274,54.137 00,0003,0005,0989.5,+14.8,078,0115,1623788574,54.461 40,0004,0006,0989.5,+14.9,078,0120,1623788874,54.523 42,0005,0007,0989.4,+15.0,077,0138,1623789474,54.572 99,0004,0006,0989.5,+15.0,077,0115,1623789774,54.581 40,0006,0008,0989.4,+14.8,079,0125,1623790074,54.712 42,0005,0007,0989.5,+15.0,077,0137,1623790374,54.519 40,0005,0007,0989.2,+14.8,079,0116,1623790674,54.308 42,0005,0007,0989.3,+14.9,078,0125,1623790974,54.771 99,0005,0007,0989.2,+14.8,079,0136,1623791274,54.558 00,0005,0007,0989.1,+14.8,079,0115,1623792774,54.959 99,0006,0008,0989.0,+15.0,078,0125,1623793374,54.712 00,0008,0011,0987.9,+15.4,078,0113,1623802074,54.593 99,0007,0010,0988.0,+15.4,078,0134,1623802375,55.017 99,0008,0011,0987.7,+15.4,078,0107,1623802674,54.735 99,0007,0010,0987.9,+15.4,078,0106,1623802974,54.536 37,0007,0010,0988.0,+15.4,078,0135,1623803275,55.186 37,0007,0010,0987.9,+15.3,079,0104,1623803574,54.698 37,0007,0010,0987.9,+15.5,078,0115,1623803875,55.331 40,0007,0010,0987.7,+15.5,078,0100,1623804174,54.713 40,0007,0010,0987.7,+15.5,078,0122,1623804474,54.639 35,0008,0011,0987.9,+15.5,078,0119,1623804775,55.148 35,0008,0011,0987.7,+15.5,079,0126,1623805375,55.116 99,0007,0010,0987.5,+15.4,080,0116,1623805675,55.193 37,0005,0007,0987.7,+15.6,079,0109,1623805974,54.872 35,0006,0008,0987.6,+15.6,080,0114,1623806274,54.854 37,0006,0008,0987.9,+15.4,080,0110,1623806575,55.231 37,0005,0007,0987.5,+15.5,080,0123,1623806875,55.575 37,0004,0006,0987.6,+15.5,081,0113,1623807174,54.738 37,0007,0010,0987.5,+15.5,080,0129,1623807474,54.901 37,0008,0011,0987.5,+15.4,080,0107,1623807774,54.966 40,0008,0011,0987.6,+15.2,082,0128,1623808075,55.237 37,0006,0008,0987.8,+15.7,079,0101,1623808374,54.729 37,0006,0008,0987.4,+15.6,079,0117,1623808674,54.717 40,0005,0007,0987.9,+15.7,079,0119,1623808974,54.859 40,0005,0007,0987.7,+15.7,079,0098,1623809275,55.15 40,0005,0007,0987.7,+15.7,079,0117,1623809575,55.259 37,0005,0007,0987.6,+15.5,081,0114,1623809874,54.688 40,0005,0007,0987.6,+15.5,082,0130,1623810175,55.22 40,0006,0008,0987.8,+15.7,080,0118,1623810474,54.838 37,0005,0007,0987.7,+15.8,079,0107,1623810774,54.841 40,0005,0007,0987.9,+15.8,080,0120,1623811074,54.829 40,0005,0007,0987.7,+15.9,079,0122,1623811374,54.835 40,0006,0008,0988.1,+15.8,079,0116,1623811675,55.298 42,0005,0007,0988.0,+15.8,080,0121,1623811975,55.392 40,0006,0008,0988.1,+15.8,080,0126,1623812275,55.053 40,0004,0006,0988.3,+15.8,080,0128,1623812574,54.846 40,0006,0008,0988.1,+15.8,080,0114,1623812875,55.338 42,0006,0008,0988.1,+15.8,080,0126,1623813174,54.8 37,0006,0008,0988.2,+15.8,081,0116,1623813474,54.807 40,0005,0007,0988.2,+15.9,080,0121,1623813775,55.121 40,0004,0006,0988.2,+16.0,081,0125,1623814075,55.255 40,0005,0007,0988.3,+16.0,081,0116,1623814375,55.404 99,0004,0006,0988.0,+16.1,081,0108,1623814674,54.989 99,0004,0006,0988.0,+16.1,081,0122,1623814975,55.185 99,0004,0006,0988.2,+16.2,081,0114,1623815274,54.924 99,0007,0010,0988.2,+16.2,081,0117,1623815575,55.259 99,0019,0026,0988.1,+16.3,081,0130,1623816175,55.144 37,0017,0023,0988.2,+16.4,081,0132,1623816474,54.962 37,0041,0055,0988.3,+16.3,081,0142,1623816774,54.897 40,0010,0013,0988.4,+16.4,081,0113,1623817075,55.368 40,0017,0023,0988.4,+16.4,080,0123,1623817374,54.901 40,0005,0007,0988.6,+16.4,081,0118,1623817675,55.601 37,0009,0012,0988.6,+16.4,081,0122,1623817975,55.044 40,0005,0007,0988.6,+16.4,081,0110,1623818275,55.265 99,0005,0007,0988.4,+16.5,080,0108,1623818575,55.001 40,0005,0007,0988.7,+16.5,081,0103,1623818875,55.311 42,0004,0006,0988.5,+16.5,081,0114,1623819175,55.897 40,0006,0008,0988.6,+16.6,081,0101,1623819475,55.002 99,0004,0006,0988.5,+16.6,081,0107,1623819775,55.511 40,0005,0007,0988.6,+16.7,080,0111,1623820074,54.967 99,0004,0006,0988.7,+16.8,080,0103,1623820374,54.974 99,0004,0006,0988.7,+16.9,080,0129,1623820675,55.204 99,0003,0005,0988.8,+16.9,080,0123,1623820974,54.998 42,0004,0006,0988.4,+17.0,079,0128,1623821275,55.342 35,0005,0007,0988.6,+17.0,081,0111,1623821575,55.12 40,0005,0007,0988.7,+17.1,079,0105,1623821875,55.123 42,0004,0006,0988.9,+17.2,080,0108,1623822175,55.342 37,0004,0006,0988.8,+17.3,079,0114,1623822475,55.646 40,0005,0007,0988.8,+17.5,078,0149,1623822775,55.17 40,0004,0006,0989.0,+17.7,077,0118,1623823075,55.324 37,0004,0006,0989.1,+17.7,078,0098,1623823375,55.332 40,0003,0005,0988.8,+17.9,076,0112,1623823675,55.408 42,0003,0005,0989.0,+18.0,076,0123,1623823975,55.652 42,0007,0010,0989.1,+18.1,075,0126,1623824275,55.069 40,0007,0010,0988.9,+18.0,076,0122,1623824575,55.655 40,0007,0010,0988.9,+18.0,075,0114,1623824875,55.22 40,0005,0007,0989.1,+18.0,076,0126,1623825175,55.663 37,0004,0006,0989.3,+18.1,076,0112,1623825475,55.2 42,0005,0007,0989.2,+18.3,074,0123,1623825775,55.195 37,0005,0007,0989.0,+18.2,077,0142,1623826075,55.707 37,0005,0007,0989.1,+18.5,076,0111,1623826375,55.708 37,0004,0006,0989.1,+18.6,075,0119,1623826675,55.205 37,0006,0008,0989.4,+19.4,075,0110,1623826975,55.188 40,0006,0008,0989.2,+18.9,072,0118,1623827275,55.645 40,0006,0008,0989.4,+18.6,075,0117,1623827575,55.396 40,0006,0008,0989.5,+18.6,074,0113,1623827875,55.55 42,0005,0007,0989.4,+18.6,074,0129,1623828175,55.727 42,0007,0010,0989.5,+18.7,074,0101,1623828475,55.551 42,0005,0007,0989.5,+19.0,073,0104,1623828775,55.536 37,0006,0008,0989.6,+19.2,073,0122,1623829075,55.614 40,0006,0008,0989.5,+19.3,073,0113,1623829375,55.83 37,0008,0011,0989.9,+19.3,073,0124,1623829675,55.313 35,0016,0022,0989.6,+19.4,070,0125,1623829975,55.609 40,0016,0022,0989.6,+19.6,071,0128,1623830275,55.763 40,0007,0010,0989.6,+20.1,072,0108,1623830575,55.504 42,0010,0013,0989.9,+20.1,071,0120,1623830875,55.575 40,0007,0010,0989.8,+19.9,069,0109,1623831175,55.256 40,0007,0010,0989.8,+19.9,070,0120,1623831475,55.253 40,0007,0010,0989.7,+20.9,068,0122,1623831776,56.014 40,0007,0010,0989.7,+21.2,069,0121,1623832075,55.375 40,0005,0007,0990.1,+20.4,066,0128,1623832375,55.448 37,0005,0007,0990.1,+20.4,066,0116,1623832675,55.625 40,0007,0010,0990.0,+20.7,066,0123,1623832975,55.877 40,0006,0008,0990.2,+20.5,065,0128,1623833275,55.382 37,0005,0007,0990.0,+20.3,068,0128,1623833575,55.371 40,0006,0008,0989.9,+21.0,066,0105,1623833875,55.377 40,0005,0007,0989.7,+21.3,065,0116,1623834175,55.923 37,0007,0010,0989.6,+21.8,063,0113,1623834475,55.352 37,0003,0005,0989.7,+21.6,060,0120,1623834775,55.583 40,0004,0006,0990.0,+21.2,063,0112,1623835075,55.633 37,0005,0007,0990.2,+20.8,064,0093,1623835375,55.382 37,0005,0007,0990.1,+20.7,064,0124,1623835675,55.478 40,0005,0007,0989.9,+21.8,065,0120,1623835976,56.01 37,0006,0008,0989.6,+21.6,064,0114,1623836275,55.851 37,0005,0007,0989.7,+22.8,061,0120,1623836575,55.769 35,0005,0007,0990.1,+22.5,058,0144,1623836875,55.942 35,0005,0007,0990.4,+21.9,057,0122,1623837175,55.499 37,0004,0006,0989.9,+22.5,060,0132,1623837475,55.694 37,0004,0006,0990.1,+22.9,057,0120,1623837776,56.014 37,0005,0007,0989.9,+22.9,058,0119,1623838075,55.954 37,0005,0007,0990.0,+22.4,057,0133,1623838375,55.445 25,0004,0006,0990.2,+22.1,059,0135,1623838675,55.503 35,0003,0005,0990.0,+23.3,059,0128,1623838976,56.08 37,0004,0006,0989.9,+23.3,059,0121,1623839275,55.702 35,0005,0007,0989.8,+23.9,057,0128,1623839575,55.572 37,0004,0006,0990.1,+23.7,057,0115,1623839875,55.553 37,0004,0006,0989.8,+22.9,056,0130,1623840175,55.776 35,0004,0006,0989.8,+23.5,055,0129,1623840476,56.088 35,0004,0006,0990.2,+23.9,053,0100,1623840775,55.526 42,0004,0006,0989.8,+23.5,056,0098,1623841075,55.523 40,0005,0007,0989.7,+24.7,056,0111,1623841376,56.144 23,0005,0007,0990.3,+23.4,055,0118,1623841675,55.774 35,0004,0006,0990.0,+23.1,056,0112,1623841975,55.507 37,0004,0006,0989.9,+24.3,055,0123,1623842576,56.056 35,0004,0006,0990.1,+24.0,057,0111,1623842875,55.654 99,0004,0006,0990.2,+24.0,057,0121,1623843175,55.966 99,0004,0006,0990.3,+24.2,055,0103,1623843475,55.641 37,0005,0007,0989.9,+24.5,054,0113,1623843775,55.899 40,0004,0006,0989.8,+25.1,056,0122,1623844075,55.632 35,0005,0007,0990.2,+24.5,054,0119,1623844375,55.657 40,0004,0006,0990.2,+24.9,053,0111,1623844676,56.156 35,0003,0005,0990.2,+25.1,053,0119,1623844975,55.864 35,0004,0006,0990.1,+24.7,054,0121,1623845275,55.843 37,0003,0005,0990.0,+24.5,053,0142,1623845575,55.655 37,0003,0005,0990.3,+24.6,055,0108,1623845875,55.683 37,0003,0005,0990.5,+24.1,055,0111,1623846175,55.618 37,0003,0005,0990.3,+24.2,056,0126,1623846476,56.261 40,0003,0005,0990.4,+24.4,053,0131,1623846775,55.96 35,0003,0005,0990.5,+24.4,055,0111,1623847076,56.22 37,0003,0005,0990.7,+24.8,054,0110,1623847376,56.215 37,0003,0005,0990.8,+24.0,055,0124,1623847675,55.787 37,0003,0005,0990.9,+23.4,055,0139,1623847975,55.71 40,0003,0005,0990.8,+23.4,055,0108,1623848275,55.735 37,0004,0006,0990.3,+23.8,055,0113,1623848576,56.345 40,0003,0005,0990.4,+25.0,052,0107,1623848876,56.01 37,0003,0005,0990.6,+24.3,052,0117,1623849175,55.892 40,0003,0005,0990.8,+24.8,052,0109,1623849475,55.656 37,0004,0006,0990.5,+24.9,051,0099,1623849776,56.133 40,0003,0005,0990.5,+25.1,052,0094,1623850075,55.796 42,0003,0005,0990.6,+24.7,051,0130,1623850376,56.311 40,0003,0005,0990.7,+24.3,052,0094,1623850675,55.806 37,0003,0005,0990.8,+24.5,054,0124,1623850976,56.038 37,0005,0007,0990.8,+23.5,053,0113,1623851276,56.019 40,0003,0005,0991.0,+23.5,053,0122,1623851576,56.107 23,0003,0005,0990.9,+23.3,055,0137,1623851876,56.121 37,0003,0005,0991.3,+22.9,056,0107,1623852176,56.296 35,0003,0005,0991.3,+22.9,057,0128,1623852476,56.009 37,0003,0005,0991.2,+22.8,058,0151,1623852776,56.016 37,0003,0005,0991.4,+22.8,058,0130,1623853075,55.763 37,0004,0006,0991.3,+22.5,058,0099,1623853376,56.417 37,0003,0005,0991.4,+22.4,058,0116,1623853676,56.052 40,0003,0005,0991.0,+22.3,060,0123,1623853976,56.122 37,0003,0005,0991.4,+22.4,058,0138,1623854276,56.388 40,0003,0005,0991.0,+23.0,056,0119,1623854575,55.867 37,0002,0003,0991.1,+23.3,056,0136,1623854876,56.36 40,0003,0005,0991.2,+23.8,056,0131,1623855176,56.312 37,0003,0005,0992.0,+22.3,062,0135,1623855775,55.898 42,0003,0005,0992.1,+21.3,066,0118,1623856076,56.09 42,0002,0003,0992.0,+20.6,068,0124,1623856375,55.828 40,0003,0005,0992.2,+20.3,071,0111,1623856676,56.053 28,0003,0005,0991.9,+20.8,071,0123,1623856975,55.878 40,0003,0005,0992.3,+21.4,072,0111,1623857276,56.24 40,0003,0005,0992.1,+21.2,069,0110,1623857576,56.472 37,0002,0003,0992.3,+21.0,069,0101,1623857875,55.936 40,0002,0003,0992.3,+21.4,069,0121,1623858176,56.446 37,0002,0003,0992.6,+21.2,068,0119,1623858476,56.064 37,0003,0005,0992.6,+21.6,069,0115,1623858776,56.176 37,0002,0003,0992.8,+21.7,066,0131,1623859076,56.079 37,0002,0003,0992.8,+21.9,065,0126,1623859375,55.935 37,0002,0003,0992.7,+21.6,065,0120,1623859676,56.567 35,0002,0003,0993.1,+20.9,070,0128,1623859976,56.446 99,0004,0006,0992.8,+21.3,066,0122,1623860275,55.906 35,0003,0005,0993.0,+21.2,068,0134,1623860575,55.924 35,0002,0003,0993.1,+21.1,068,0105,1623860876,56.563 35,0002,0003,0993.0,+20.9,069,0096,1623861176,56.104 35,0002,0003,0993.1,+20.8,068,0116,1623861476,56.056 37,0003,0005,0993.3,+21.1,066,0131,1623861776,56.523 35,0003,0005,0993.3,+20.7,070,0112,1623862076,56.277 35,0003,0005,0993.5,+20.4,072,0123,1623862376,56.571 35,0003,0005,0993.5,+20.5,071,0112,1623862676,56.006 35,0002,0003,0993.3,+20.4,070,0122,1623862976,56.576 35,0003,0005,0993.4,+20.0,073,0116,1623863276,56.369 35,0003,0005,0993.4,+20.0,073,0117,1623863576,56.226 35,0003,0005,0993.2,+19.7,075,0124,1623863876,56.323 37,0002,0003,0993.3,+19.6,074,0131,1623864176,56.272 35,0001,0002,0993.4,+19.1,077,0116,1623864476,56.798 35,0004,0006,0993.2,+19.1,075,0120,1623864776,56.239 37,0003,0005,0993.4,+18.7,077,0112,1623865076,56.129 35,0003,0005,0993.2,+18.5,077,0116,1623865376,56.372 35,0004,0006,0993.3,+18.6,075,0105,1623865676,56.135 35,0004,0006,0993.1,+18.5,075,0128,1623865976,56.182 35,0003,0005,0993.2,+18.1,076,0137,1623866276,56.638 99,0004,0006,0993.4,+18.2,075,0134,1623866576,56.656 37,0005,0007,0993.2,+18.1,075,0101,1623866876,56.345 35,0005,0007,0993.4,+17.5,077,0118,1623867176,56.639 33,0003,0005,0993.0,+17.6,076,0107,1623867476,56.089 35,0003,0005,0993.0,+17.7,075,0104,1623867776,56.61 35,0003,0005,0993.1,+17.3,076,0130,1623868076,56.242 35,0003,0005,0993.1,+17.1,077,0115,1623868376,56.784 35,0002,0003,0993.4,+17.2,076,0113,1623868676,56.829 35,0003,0005,0993.5,+16.8,076,0135,1623868976,56.477 35,0004,0006,0993.6,+16.6,078,0130,1623869276,56.438 35,0003,0005,0993.6,+16.8,076,0132,1623869576,56.22 35,0005,0007,0993.6,+16.8,075,0121,1623869876,56.463 33,0004,0006,0993.9,+16.4,077,0099,1623870176,56.205 35,0003,0005,0993.8,+16.8,074,0099,1623870476,56.203 35,0005,0007,0993.9,+16.6,075,0094,1623870776,56.196 35,0005,0007,0993.7,+16.4,076,0123,1623871076,56.466 35,0005,0007,0993.7,+16.5,075,0117,1623871376,56.195 35,0004,0006,0994.0,+16.4,075,0114,1623871676,56.611 35,0005,0007,0994.0,+16.3,078,0115,1623871976,56.888 33,0004,0006,0994.0,+16.6,076,0112,1623872276,56.654 35,0005,0007,0994.2,+16.3,076,0115,1623872576,56.573 35,0004,0006,0993.8,+16.2,077,0150,1623872876,56.661 35,0005,0007,0993.7,+16.2,076,0105,1623873177,57.431 35,0005,0007,0993.8,+16.3,076,0107,1623873476,56.807 35,0005,0007,0993.7,+16.2,076,0121,1623873776,56.704 35,0005,0007,0994.0,+15.9,077,0113,1623874076,56.286 35,0005,0007,0994.1,+15.7,078,0110,1623874376,56.794 35,0005,0007,0993.8,+15.8,077,0101,1623874676,56.607 35,0005,0007,0993.7,+16.2,076,0109,1623874976,56.625 35,0004,0006,0993.7,+16.1,076,0128,1623875276,56.43 35,0004,0006,0993.6,+16.0,077,0132,1623875576,56.418 33,0007,0010,0993.8,+15.9,077,0113,1623875876,56.698 35,0006,0008,0993.9,+15.8,076,0133,1623876176,56.407 37,0004,0006,0993.9,+15.7,077,0118,1623876476,56.633 37,0004,0006,0994.0,+16.1,075,0119,1623876776,56.923 35,0005,0007,0994.2,+15.7,078,0095,1623877076,56.946 35,0005,0007,0993.9,+16.3,077,0126,1623877376,56.862 35,0006,0008,0993.8,+15.9,078,0108,1623877676,56.379 37,0006,0008,0994.1,+16.0,077,0125,1623877976,56.947 35,0006,0008,0994.2,+15.8,079,0128,1623878276,56.586 37,0005,0007,0994.3,+16.0,076,0120,1623878576,56.437 33,0005,0007,0994.1,+16.0,076,0125,1623878877,57.043 37,0004,0006,0994.2,+15.9,076,0116,1623879177,57.032 35,0004,0006,0994.5,+15.8,077,0115,1623879476,56.826 37,0007,0010,0994.5,+15.9,077,0126,1623879776,56.76 35,0006,0008,0994.3,+15.7,079,0138,1623880076,56.501 35,0007,0010,0994.5,+15.9,078,0108,1623880376,56.489 35,0006,0008,0994.3,+16.1,078,0109,1623880676,56.71 35,0005,0007,0994.2,+16.1,078,0124,1623880976,56.464 37,0007,0010,0994.4,+16.3,077,0120,1623881276,56.45 37,0007,0010,0994.3,+16.1,079,0133,1623881576,56.98 37,0006,0008,0994.5,+15.9,080,0126,1623881876,56.446 35,0006,0008,0994.3,+16.1,080,0125,1623882177,57.024 37,0006,0008,0994.3,+16.4,078,0107,1623882476,56.596 37,0006,0008,0994.5,+16.3,079,0126,1623882777,57.241 35,0005,0007,0994.1,+16.3,078,0132,1623883076,56.594 37,0006,0008,0994.2,+16.2,079,0124,1623883376,56.584 35,0005,0007,0994.2,+16.3,079,0135,1623883677,57.203 35,0006,0008,0994.3,+16.1,079,0107,1623883977,57.156 37,0007,0010,0994.5,+16.2,077,0108,1623884276,56.575 35,0006,0008,0994.5,+15.9,078,0116,1623884576,56.883 37,0006,0008,0994.4,+16.2,077,0134,1623884876,56.623 37,0005,0007,0994.3,+16.1,078,0114,1623885176,56.552 37,0006,0008,0994.4,+16.1,080,0127,1623885476,56.869 35,0008,0011,0994.5,+16.3,080,0115,1623885776,56.577 35,0006,0008,0994.8,+16.4,080,0116,1623886076,56.948 37,0007,0010,0994.5,+16.3,080,0109,1623886376,56.927 37,0008,0011,0994.5,+16.6,079,0118,1623886676,56.818 37,0007,0010,0994.6,+16.5,079,0120,1623886977,57.213 35,0005,0007,0994.7,+16.6,079,0126,1623887276,56.821 37,0007,0010,0994.5,+16.6,079,0107,1623887576,56.937 37,0006,0008,0994.5,+16.5,079,0099,1623887876,56.673 37,0008,0011,0994.5,+16.5,080,0120,1623888176,56.654 37,0006,0008,0994.2,+16.4,080,0117,1623888477,57.181 37,0006,0008,0994.2,+16.4,079,0133,1623888777,57.137 35,0007,0010,0994.2,+16.4,079,0118,1623889076,56.963 37,0006,0008,0994.4,+16.2,080,0130,1623889376,56.673 37,0007,0010,0994.2,+16.4,079,0132,1623889677,57.25 37,0006,0008,0994.3,+16.4,079,0123,1623889977,57.157 37,0006,0008,0994.1,+16.1,080,0103,1623890276,56.764 23,0006,0008,0994.4,+16.1,080,0100,1623890577,57.335 40,0006,0008,0994.2,+16.0,079,0124,1623890876,56.757 37,0006,0008,0994.4,+15.9,078,0128,1623891176,56.807 37,0006,0008,0994.4,+15.8,079,0123,1623891476,56.759 99,0005,0007,0994.2,+16.0,079,0120,1623891776,56.989 37,0009,0012,0994.3,+15.8,078,0122,1623892076,56.75 40,0006,0008,0994.3,+15.7,079,0110,1623892377,57.257 37,0007,0010,0994.6,+15.9,079,0125,1623892676,56.97 40,0006,0008,0994.6,+15.9,079,0120,1623892976,56.993 37,0005,0007,0994.4,+16.0,078,0115,1623893277,57.207 37,0006,0008,0994.5,+15.7,080,0136,1623893577,57.482 37,0007,0010,0994.4,+15.7,079,0122,1623893877,57.386 37,0006,0008,0994.4,+15.8,081,0133,1623894176,56.872 37,0006,0008,0994.7,+15.9,080,0140,1623894476,56.852 40,0006,0008,0994.6,+15.7,080,0119,1623894776,56.849 37,0006,0008,0994.4,+15.5,080,0116,1623895077,57.509 40,0006,0008,0994.6,+15.4,079,0122,1623895376,56.845 37,0005,0007,0994.8,+15.1,079,0127,1623895677,57.457 40,0006,0008,0994.4,+15.4,078,0138,1623895977,57.068 37,0006,0008,0994.9,+15.3,078,0131,1623896276,56.824 37,0007,0010,0994.6,+14.9,078,0131,1623896577,57.392 37,0007,0010,0995.0,+15.1,078,0137,1623896876,56.975 37,0006,0008,0994.9,+14.9,078,0117,1623897177,57.3 37,0006,0008,0994.7,+14.5,079,0125,1623897476,56.974 37,0007,0010,0994.8,+14.9,079,0111,1623897777,57.279 37,0005,0007,0995.0,+14.8,078,0125,1623898077,57.443 37,0007,0010,0995.3,+14.8,078,0130,1623898377,57.472 37,0007,0010,0995.3,+14.9,077,0128,1623898676,56.943 37,0007,0010,0995.3,+14.3,079,0117,1623898977,57.176 37,0007,0010,0995.4,+14.6,078,0120,1623899277,57.38 37,0005,0007,0995.6,+14.6,079,0131,1623899576,56.909 37,0007,0010,0995.8,+14.6,079,0123,1623899877,57.374 37,0005,0007,0995.7,+14.9,078,0132,1623900177,57.477 37,0006,0008,0995.7,+14.8,079,0104,1623900477,57.437 37,0006,0008,0995.8,+15.3,078,0112,1623900777,57.564 37,0006,0008,0995.7,+15.3,080,0108,1623901077,57.369 37,0006,0008,0995.9,+15.4,080,0129,1623901377,57.587 37,0005,0007,0995.5,+15.6,080,0124,1623901677,57.163 37,0006,0008,0995.7,+15.7,081,0123,1623901977,57.264 37,0008,0011,0995.9,+15.8,081,0121,1623902277,57.347 37,0006,0008,0996.0,+15.8,081,0112,1623902577,57.286 37,0007,0010,0995.8,+16.2,081,0133,1623902877,57.432 37,0006,0008,0995.8,+16.5,079,0118,1623903177,57.017 40,0007,0010,0996.2,+16.6,079,0114,1623903477,57.344 40,0006,0008,0996.1,+16.5,081,0116,1623903777,57.034 40,0008,0011,0996.1,+16.7,080,0142,1623904077,57.149 37,0007,0010,0996.4,+16.7,079,0092,1623904377,57.158 37,0007,0010,0996.5,+16.8,080,0115,1623904677,57.417 37,0009,0012,0996.6,+16.8,080,0130,1623904977,57.14 37,0009,0012,0996.1,+16.9,080,0102,1623905277,57.152 37,0007,0010,0996.4,+17.2,079,0138,1623905577,57.631 37,0008,0011,0996.1,+17.3,080,0129,1623905877,57.127 37,0008,0011,0996.2,+17.2,079,0128,1623906177,57.653 37,0008,0011,0996.2,+17.3,079,0126,1623906477,57.35 37,0007,0010,0996.1,+17.6,077,0127,1623906777,57.357 37,0007,0010,0996.3,+17.8,078,0130,1623907077,57.112 35,0006,0008,0996.4,+17.8,078,0119,1623907377,57.181 33,0007,0010,0996.5,+17.8,078,0133,1623907677,57.764 35,0007,0010,0996.6,+18.2,078,0127,1623907977,57.754 37,0007,0010,0996.5,+18.2,078,0121,1623908277,57.28 35,0007,0010,0996.2,+18.4,079,0141,1623908577,57.215 35,0007,0010,0996.1,+18.4,078,0120,1623908877,57.794 35,0007,0010,0996.4,+18.6,078,0124,1623909177,57.228 35,0006,0008,0996.1,+18.8,078,0134,1623909477,57.78 35,0007,0010,0995.9,+19.0,076,0107,1623909777,57.198 35,0006,0008,0996.1,+19.4,075,0138,1623910077,57.746 99,0020,0027,0996.2,+19.6,074,0130,1623910377,57.433 35,0006,0008,0995.9,+20.1,068,0140,1623910677,57.184 37,0005,0007,0996.2,+20.0,067,0129,1623910977,57.727 35,0006,0008,0996.2,+20.3,069,0096,1623911277,57.341 99,0006,0008,0996.1,+20.4,070,0120,1623911577,57.862 99,0005,0007,0995.8,+20.7,067,0119,1623911877,57.571 35,0006,0008,0996.2,+21.0,067,0092,1623912177,57.317 99,0005,0007,0996.1,+21.0,066,0125,1623912477,57.327 35,0005,0007,0996.0,+21.2,066,0123,1623912777,57.88 37,0008,0011,0996.0,+21.7,065,0149,1623913077,57.696 37,0006,0008,0996.1,+21.7,064,0123,1623913377,57.363 35,0007,0010,0996.0,+22.0,063,0095,1623913677,57.33 37,0006,0008,0996.0,+22.3,061,0120,1623913977,57.293 35,0005,0007,0995.8,+22.6,062,0122,1623914277,57.514 35,0008,0011,0996.1,+22.8,060,0098,1623914577,57.367 35,0006,0008,0995.9,+22.7,059,0100,1623914877,57.43 37,0005,0007,0996.2,+22.8,060,0120,1623915177,57.968 33,0005,0007,0996.0,+22.7,063,0133,1623915477,57.418 35,0006,0008,0996.1,+22.4,062,0105,1623915777,57.961 35,0006,0008,0996.1,+22.4,061,0131,1623916077,57.386 37,0005,0007,0996.0,+22.9,060,0139,1623916377,57.624 35,0007,0010,0996.2,+22.8,058,0122,1623916677,57.382 35,0005,0007,0996.1,+23.4,058,0132,1623916977,57.402 37,0005,0007,0996.3,+23.3,056,0118,1623917277,57.891 40,0006,0008,0996.4,+23.4,057,0127,1623917577,57.86 37,0007,0010,0996.5,+23.3,058,0131,1623917877,57.362 37,0005,0007,0996.2,+23.6,056,0111,1623918177,57.374 37,0005,0007,0996.3,+23.8,055,0127,1623918478,58.033 37,0007,0010,0996.3,+24.3,058,0127,1623918777,57.543 37,0005,0007,0995.8,+24.6,056,0113,1623919077,57.487 33,0005,0007,0995.8,+25.3,056,0113,1623919377,57.738 37,0005,0007,0996.2,+24.3,051,0114,1623919677,57.719 40,0005,0007,0996.0,+24.5,053,0114,1623919977,57.534 35,0005,0007,0996.3,+24.1,055,0119,1623920277,57.503 35,0006,0008,0996.3,+24.3,054,0118,1623920578,58.031 37,0006,0008,0996.1,+24.7,052,0109,1623920877,57.526 35,0006,0008,0995.9,+25.2,050,0123,1623921177,57.698 37,0005,0007,0995.6,+25.2,050,0112,1623921477,57.767 37,0005,0007,0995.6,+25.6,050,0118,1623921777,57.473 37,0005,0007,0996.1,+25.3,050,0112,1623922378,58.138 35,0005,0007,0995.7,+25.1,051,0135,1623922677,57.912 37,0005,0007,0995.8,+24.8,052,0108,1623922978,58.11 35,0005,0007,0996.0,+24.2,056,0126,1623923277,57.826 37,0006,0008,0996.1,+23.8,058,0123,1623923577,57.571 40,0006,0008,0995.9,+23.7,057,0103,1623923878,58.116 99,0005,0007,0995.6,+25.1,056,0098,1623924178,58.097 40,0005,0007,0995.8,+26.1,054,0111,1623924477,57.559 40,0006,0008,0995.8,+26.4,051,0121,1623924778,58.041 35,0005,0007,0995.8,+25.6,047,0128,1623925077,57.577 40,0005,0007,0996.1,+25.4,051,0120,1623925378,58.088 40,0004,0006,0996.0,+24.6,057,0115,1623925677,57.677 37,0005,0007,0995.8,+24.5,061,0136,1623925977,57.906 35,0006,0008,0995.6,+25.1,060,0124,1623926277,57.689 37,0005,0007,0995.9,+24.8,059,0113,1623926577,57.727 35,0005,0007,0996.2,+23.9,062,0113,1623926878,58.236 35,0006,0008,0996.7,+23.9,063,0117,1623927178,58.158 35,0006,0008,0996.3,+22.9,064,0100,1623927477,57.677 35,0004,0006,0996.3,+22.1,066,0125,1623927777,57.704 37,0005,0007,0996.4,+22.1,071,0114,1623928078,58.154 37,0006,0008,0996.4,+22.9,068,0123,1623928377,57.862 37,0006,0008,0996.4,+22.6,068,0106,1623928678,58.071 23,0005,0007,0996.4,+22.8,066,0129,1623928977,57.633 37,0005,0007,0996.4,+22.5,069,0102,1623929278,58.264 30,0006,0008,0996.6,+22.2,067,0119,1623929578,58.317 37,0005,0007,0996.7,+22.2,070,0100,1623929877,57.737 37,0005,0007,0996.9,+22.2,070,0120,1623930178,58.281 37,0005,0007,0996.8,+22.3,071,0127,1623930477,57.724 37,0005,0007,0996.7,+22.2,068,0120,1623930777,57.954 37,0006,0008,0996.9,+22.0,072,0098,1623931078,58.033 37,0005,0007,0996.6,+21.9,072,0106,1623931378,58.111 40,0004,0006,0996.4,+22.6,067,0102,1623931678,58.235 40,0005,0007,0996.2,+22.9,067,0121,1623931978,58.201 40,0005,0007,0996.1,+23.8,064,0114,1623932277,57.735 37,0004,0006,0995.9,+23.8,064,0123,1623932578,58.225 40,0005,0007,0995.8,+23.4,061,0116,1623932878,58.395 40,0005,0007,0995.8,+25.3,062,0133,1623933178,58.547 40,0005,0007,0996.0,+24.7,054,0122,1623933478,58.372 37,0005,0007,0996.2,+25.4,055,0106,1623933778,58.371 37,0005,0007,0995.9,+25.8,052,0117,1623934078,58.277 35,0006,0008,0996.0,+26.0,055,0115,1623934377,57.804 37,0004,0006,0995.7,+25.9,054,0124,1623934677,57.818 37,0003,0005,0995.7,+27.0,054,0117,1623934978,58.329 37,0005,0007,0995.7,+27.3,051,0105,1623935277,57.788 37,0004,0006,0996.0,+27.3,051,0118,1623935578,58.066 30,0004,0006,0996.1,+26.4,045,0116,1623935877,57.783 37,0005,0007,0996.1,+26.2,047,0119,1623936177,57.807 37,0005,0007,0996.4,+26.3,047,0122,1623936477,57.957 40,0006,0008,0996.4,+25.9,052,0110,1623936778,58.502 37,0004,0006,0996.3,+25.5,052,0117,1623937077,57.916 40,0006,0008,0996.1,+25.6,053,0119,1623937377,57.975 37,0005,0007,0996.2,+25.8,054,0116,1623937677,57.932 37,0005,0007,0996.1,+26.9,051,0111,1623937977,57.969 37,0005,0007,0996.1,+26.5,051,0128,1623938278,58.141 37,0004,0006,0996.1,+26.4,052,0114,1623938578,58.27 40,0004,0006,0996.1,+26.2,048,0136,1623938877,57.881 37,0004,0006,0996.1,+26.9,050,0119,1623939178,58.371 35,0006,0008,0995.8,+26.8,046,0106,1623939478,58.346 40,0003,0005,0996.1,+26.5,046,0125,1623939778,58.134 37,0004,0006,0996.3,+26.6,045,0106,1623940077,57.999 40,0004,0006,0996.2,+26.2,045,0131,1623940378,58.595 40,0004,0006,0996.2,+25.7,046,0124,1623940678,58.554 37,0004,0006,0996.5,+25.3,047,0111,1623940978,58.369 33,0004,0006,0996.5,+25.3,051,0117,1623941278,58.046 40,0003,0005,0996.4,+25.1,049,0124,1623941579,59.101 37,0004,0006,0996.2,+24.9,049,0147,1623941878,58.305 37,0004,0006,0996.2,+25.4,050,0106,1623942177,57.965 40,0004,0006,0995.9,+25.7,047,0112,1623942477,57.994 40,0004,0006,0996.1,+26.1,050,0122,1623942777,57.983 37,0003,0005,0996.0,+26.0,049,0118,1623943078,58.198 37,0003,0005,0996.2,+26.1,046,0095,1623943378,58.292 37,0004,0006,0996.2,+26.2,048,0110,1623943678,58.108 37,0004,0006,0996.2,+26.0,049,0127,1623943978,58.653 37,0004,0006,0996.1,+25.8,048,0122,1623944278,58.117 37,0005,0007,0996.3,+25.9,048,0125,1623944578,58.605 28,0005,0007,0996.1,+26.0,050,0123,1623944878,58.081 37,0003,0005,0996.3,+26.0,049,0114,1623945178,58.312 40,0004,0006,0996.3,+25.9,049,0129,1623945478,58.073 35,0004,0006,0996.3,+25.9,048,0116,1623945778,58.096 40,0005,0007,0996.2,+25.6,050,0124,1623946078,58.562 37,0005,0007,0996.3,+25.9,051,0133,1623946378,58.552 37,0005,0007,0996.3,+25.2,053,0112,1623946678,58.047 37,0004,0006,0996.2,+25.3,053,0124,1623946978,58.3 35,0003,0005,0996.4,+25.5,053,0122,1623947278,58.739 37,0004,0006,0996.6,+25.0,056,0114,1623947578,58.888 37,0004,0006,0996.7,+25.0,056,0102,1623947878,58.699 37,0003,0005,0996.5,+24.8,058,0127,1623948178,58.718 37,0004,0006,0996.6,+24.5,059,0117,1623948478,58.424 37,0006,0008,0996.9,+24.2,058,0118,1623948778,58.655 37,0004,0006,0996.8,+23.8,061,0118,1623949078,58.471 35,0005,0007,0996.6,+23.4,063,0109,1623949378,58.405 37,0005,0007,0996.5,+22.8,066,0108,1623949678,58.151 37,0004,0006,0996.8,+22.7,066,0109,1623949978,58.402 35,0005,0007,0997.0,+22.5,067,0126,1623950278,58.146 35,0004,0006,0996.6,+21.8,069,0133,1623950578,58.158 37,0004,0006,0996.9,+21.6,069,0109,1623950878,58.798 37,0006,0008,0996.8,+21.1,070,0108,1623951178,58.501 37,0006,0008,0996.9,+20.8,071,0102,1623951478,58.326 37,0005,0007,0996.8,+20.5,072,0120,1623951778,58.761 37,0005,0007,0997.0,+20.6,070,0145,1623952078,58.784 37,0006,0008,0997.0,+20.1,072,0112,1623952378,58.238 37,0005,0007,0997.1,+19.6,074,0104,1623952678,58.696 35,0006,0008,0997.0,+19.1,075,0125,1623952978,58.804 35,0007,0010,0997.3,+19.3,074,0115,1623953278,58.234 35,0005,0007,0997.0,+19.8,073,0130,1623953578,58.828 37,0005,0007,0997.0,+19.7,073,0112,1623953878,58.475 37,0005,0007,0997.0,+19.7,071,0107,1623954178,58.5 37,0006,0008,0996.9,+18.8,074,0122,1623954478,58.355 37,0005,0007,0997.1,+18.8,073,0122,1623954778,58.882 37,0007,0010,0997.1,+18.3,074,0107,1623955078,58.878 37,0006,0008,0997.0,+18.4,074,0116,1623955378,58.96 37,0005,0007,0996.8,+18.3,074,0106,1623955678,58.331 99,0005,0007,0997.1,+17.7,076,0116,1623955978,58.836 40,0005,0007,0997.1,+18.1,075,0115,1623956278,58.313 35,0006,0008,0997.0,+18.3,073,0112,1623956578,58.564 40,0005,0007,0997.2,+17.9,076,0101,1623956878,58.846 37,0004,0006,0997.2,+18.2,073,0127,1623957178,58.667 37,0005,0007,0997.3,+17.7,076,0112,1623957478,58.629 35,0005,0007,0996.9,+17.6,075,0123,1623957778,58.871 37,0005,0007,0997.3,+17.9,074,0121,1623958078,58.709 37,0006,0008,0997.0,+17.9,074,0136,1623958378,58.975 40,0006,0008,0997.1,+17.7,074,0113,1623958678,58.439 37,0007,0010,0996.7,+17.6,073,0117,1623958978,58.937 37,0006,0008,0997.0,+16.9,075,0114,1623959278,58.416 37,0005,0007,0996.8,+17.4,074,0121,1623959578,58.791 37,0007,0010,0996.8,+17.3,075,0117,1623959878,58.412 35,0005,0007,0996.7,+17.3,075,0122,1623960178,58.727 35,0005,0007,0996.5,+17.4,074,0131,1623960478,58.974 35,0006,0008,0996.5,+17.2,074,0103,1623960778,58.656 40,0006,0008,0996.5,+17.2,074,0126,1623961078,58.521 42,0007,0010,0996.6,+16.9,074,0126,1623961378,58.647 40,0004,0006,0996.3,+17.0,075,0124,1623961679,59.06 40,0006,0008,0996.6,+17.3,073,0111,1623961978,58.529 37,0007,0010,0996.8,+17.2,074,0117,1623962279,59.009 40,0005,0007,0996.5,+17.2,074,0123,1623962579,59.015 37,0005,0007,0996.3,+16.6,075,0102,1623962878,58.749 40,0005,0007,0996.2,+16.3,076,0105,1623963178,58.574 40,0007,0010,0996.4,+16.6,077,0099,1623963478,58.492 57,0010,0013,0994.8,+19.6,077,0123,1624001313,33.227 54,0008,0011,0995.1,+19.5,077,0108,1624001613,33.199 57,0009,0012,0995.1,+19.5,077,0128,1624001912,32.648 54,0009,0012,0994.7,+19.7,077,0123,1624002213,33.188 52,0010,0013,0994.8,+19.6,077,0119,1624002512,32.71 52,0021,0028,0994.9,+19.3,076,0135,1624002812,32.885 54,0010,0013,0995.0,+19.3,078,0118,1624003112,32.849 54,0007,0010,0994.9,+19.4,077,0124,1624003412,32.589 54,0047,0064,0994.7,+19.5,077,0114,1624003712,32.83 54,0037,0050,0994.7,+19.6,078,0117,1624004312,32.631 54,0033,0045,0994.9,+19.6,078,0124,1624004613,33.236 54,0053,0071,0994.4,+19.7,077,0112,1624004912,32.988 52,0018,0024,0994.5,+19.8,077,0117,1624005513,33.286 54,0014,0018,0994.4,+19.7,077,0127,1624005812,32.961 57,0011,0015,0994.7,+19.9,076,0120,1624006112,32.94 54,0012,0016,0994.5,+20.2,076,0125,1624006413,33.032 54,0027,0037,0994.5,+20.1,076,0125,1624006713,33.205 52,0029,0039,0994.4,+20.4,075,0124,1624007012,32.92 54,0022,0029,0994.4,+20.4,075,0113,1624007313,33.203 54,0027,0037,0994.3,+20.4,075,0117,1624007612,32.995 54,0029,0039,0994.6,+20.6,073,0123,1624007912,32.69 54,0021,0028,0994.5,+20.4,072,0120,1624008213,33.234 54,0013,0017,0994.6,+20.1,073,0137,1624008513,33.056 54,0019,0026,0994.4,+20.2,072,0114,1624008812,32.808 54,0021,0028,0994.6,+20.0,073,0129,1624009113,33.366 54,0099,0133,0994.4,+20.0,074,0103,1624009413,33.06 54,0023,0031,0994.3,+20.1,073,0111,1624009712,32.799 57,0027,0037,0994.5,+20.1,072,0128,1624010013,33.019 57,0010,0013,0994.3,+20.3,072,0119,1624010313,33.298 54,0019,0026,0994.6,+20.3,072,0110,1624010612,32.784 54,0014,0018,0994.2,+20.4,072,0116,1624010913,33.254 57,0009,0012,0994.3,+20.5,073,0131,1624011213,33.239 54,0013,0017,0994.3,+20.3,072,0121,1624011513,33.023 54,0013,0017,0994.3,+20.4,074,0112,1624011813,33.039 54,0024,0032,0994.4,+20.5,074,0128,1624012113,33.165 54,0031,0043,0994.2,+20.8,073,0104,1624012413,33.135 54,0009,0012,0994.3,+21.0,071,0115,1624012713,33.723 54,0011,0015,0994.2,+21.1,072,0117,1624013013,33.423 57,0093,0124,0994.1,+21.4,071,0142,1624013313,33.142 54,0008,0011,0993.9,+21.4,069,0109,1624013612,32.873 54,0008,0011,0994.0,+21.3,069,0136,1624013913,33.982 54,0005,0007,0993.9,+21.3,070,0140,1624014213,33.121 57,0006,0008,0994.1,+21.2,067,0103,1624014512,32.862 54,0006,0008,0994.2,+21.1,069,0130,1624014813,33.093 54,0006,0008,0993.8,+21.3,071,0110,1624015113,33.409 54,0006,0008,0993.9,+21.2,070,0128,1624015413,33.12 57,0006,0008,0994.1,+21.2,069,0118,1624015713,33.233 57,0006,0008,0993.8,+21.4,069,0106,1624016012,32.979 54,0007,0010,0994.2,+21.2,070,0112,1624016312,32.999 57,0006,0008,0994.2,+21.2,071,0124,1624016614,34.075 54,0006,0008,0994.0,+21.0,070,0108,1624016913,33.485 57,0008,0011,0994.2,+21.1,073,0118,1624017213,33.502 57,0007,0010,0993.8,+21.3,072,0105,1624017512,32.957 57,0006,0008,0994.1,+21.6,069,0119,1624017813,33.444 57,0006,0008,0994.1,+21.5,072,0106,1624018113,33.193 57,0007,0010,0993.8,+21.6,072,0128,1624018413,33.31 57,0007,0010,0994.2,+21.5,072,0118,1624018713,33.012 54,0006,0008,0994.0,+20.9,072,0141,1624019013,33.202 54,0006,0008,0994.1,+20.8,075,0120,1624019313,33.074 54,0007,0010,0994.1,+20.8,076,0111,1624019613,33.385 54,0007,0010,0994.1,+20.7,077,0136,1624019913,33.6 57,0007,0010,0994.0,+20.7,077,0128,1624020213,33.316 54,0007,0010,0993.9,+20.6,075,0109,1624020513,33.318 54,0006,0008,0993.5,+20.5,075,0119,1624020813,33.044 54,0007,0010,0993.8,+20.6,076,0126,1624021113,33.626 54,0008,0011,0993.5,+20.5,076,0113,1624021413,33.513 54,0007,0010,0993.5,+20.5,076,0134,1624021713,33.077 54,0007,0010,0993.3,+20.6,076,0121,1624022013,33.256 57,0007,0010,0993.3,+20.9,074,0120,1624022812,52.399 54,0007,0010,0993.2,+21.1,073,0142,1624023112,52.905 54,0007,0010,0993.3,+20.9,072,0128,1624023412,52.724 57,0005,0007,0993.2,+20.7,074,0136,1624023712,52.832 54,0006,0008,0993.4,+20.8,074,0106,1624024012,52.935 57,0006,0008,0993.1,+21.0,073,0108,1624024312,52.574 57,0006,0008,0993.4,+20.8,075,0116,1624024612,52.653 57,0005,0007,0993.3,+20.7,073,0110,1624024912,52.656 57,0005,0007,0993.4,+20.4,072,0112,1624025212,52.545 54,0005,0007,0993.3,+20.3,072,0125,1624025512,52.315 57,0005,0007,0993.1,+20.3,073,0119,1624025812,52.84 57,0005,0007,0993.1,+20.6,074,0121,1624026112,52.537 57,0006,0008,0993.4,+20.7,072,0107,1624026412,52.47 57,0005,0007,0993.1,+20.7,071,0115,1624026712,52.569 57,0006,0008,0992.9,+20.8,071,0143,1624027012,52.67 57,0006,0008,0993.0,+20.9,071,0120,1624027312,52.431 57,0007,0010,0993.2,+20.6,073,0136,1624027612,52.819 57,0006,0008,0993.3,+20.6,072,0114,1624027912,52.965 57,0006,0008,0993.2,+20.3,074,0134,1624028212,52.412 57,0006,0008,0993.2,+20.2,074,0114,1624028512,52.937 57,0007,0010,0993.4,+20.1,075,0116,1624028812,52.954 57,0008,0011,0993.2,+20.1,075,0124,1624029112,52.62 57,0006,0008,0992.9,+19.9,075,0135,1624029412,52.739 57,0006,0008,0993.1,+20.0,076,0105,1624029712,52.458 57,0006,0008,0993.0,+20.0,075,0100,1624030012,52.517 57,0006,0008,0993.0,+20.1,075,0119,1624030312,52.76 57,0007,0010,0993.1,+19.9,076,0108,1624030612,52.522 57,0007,0010,0993.0,+20.0,076,0124,1624030912,52.812 57,0006,0008,0992.7,+19.7,076,0120,1624031212,52.88 57,0007,0010,0993.0,+19.9,075,0109,1624031512,52.742 57,0006,0008,0992.9,+19.8,075,0118,1624031812,52.736 57,0006,0008,0992.9,+19.7,075,0111,1624032112,52.843 57,0007,0010,0992.9,+19.5,077,0118,1624032412,52.759 57,0007,0010,0993.0,+19.6,076,0115,1624032713,53.033 57,0007,0010,0993.0,+19.6,076,0122,1624033012,52.488 57,0007,0010,0992.9,+19.4,077,0133,1624033313,53.005 59,0007,0010,0992.8,+19.4,077,0109,1624033613,53.123 57,0007,0010,0992.9,+19.4,077,0109,1624033912,52.854 57,0007,0010,0992.9,+19.5,077,0103,1624034212,52.626 57,0007,0010,0992.8,+19.4,077,0122,1624034512,52.625 57,0007,0010,0992.6,+19.4,077,0109,1624034813,53.022 57,0006,0008,0992.7,+19.2,078,0134,1624035112,52.878 54,0009,0012,0992.4,+19.2,079,0125,1624035412,52.668 57,0007,0010,0992.8,+19.1,079,0120,1624035712,52.664 57,0007,0010,0992.6,+19.4,079,0111,1624036013,53.187 57,0006,0008,0992.4,+19.2,078,0125,1624036312,52.843 57,0008,0011,0992.5,+19.1,079,0110,1624036613,53.084 57,0006,0008,0992.3,+19.3,078,0116,1624036912,52.629 57,0006,0008,0992.4,+19.1,078,0117,1624037212,52.949 57,0007,0010,0992.6,+19.0,080,0119,1624037513,53.21 57,0006,0008,0992.7,+19.0,079,0104,1624037813,53.026 54,0006,0008,0992.5,+19.1,079,0120,1624038113,53.264 57,0006,0008,0992.7,+19.0,080,0113,1624038413,53.258 54,0007,0010,0992.7,+19.0,080,0107,1624038712,52.916 54,0007,0010,0992.5,+18.8,081,0111,1624039012,52.9 57,0007,0010,0992.6,+18.9,080,0104,1624039312,52.968 54,0007,0010,0992.3,+18.9,081,0122,1624039612,52.749 54,0007,0010,0992.7,+19.0,080,0105,1624039912,52.905 54,0008,0011,0992.7,+18.9,080,0132,1624040212,52.644 54,0008,0011,0992.7,+19.1,078,0092,1624040513,53.154 54,0009,0012,0992.7,+18.9,079,0104,1624040813,53.203 54,0011,0015,0992.7,+19.0,078,0109,1624041112,52.855 54,0009,0012,0993.0,+18.8,079,0129,1624041413,53.05 54,0009,0012,0992.8,+18.8,080,0113,1624041712,52.831 54,0008,0011,0993.1,+18.8,079,0148,1624042013,53.318 47,0013,0017,0993.1,+18.7,080,0134,1624042313,53.289 54,0011,0015,0993.0,+18.7,081,0134,1624042612,52.775 54,0010,0013,0993.3,+18.6,081,0104,1624042913,53.322 54,0012,0016,0993.0,+18.7,081,0126,1624043213,53.269 54,0008,0011,0993.1,+18.7,081,0124,1624043513,53.007 54,0009,0012,0993.2,+18.6,082,0125,1624043812,52.788 54,0009,0012,0993.0,+18.8,081,0118,1624044112,52.756 54,0009,0012,0992.9,+18.6,082,0093,1624044413,53.254 54,0009,0012,0993.1,+18.5,082,0124,1624044713,53.112 54,0009,0012,0992.9,+18.6,082,0096,1624045012,52.879 54,0009,0012,0992.8,+18.7,082,0134,1624045313,53.103 54,0007,0010,0992.9,+18.7,081,0126,1624045613,53.455 45,0007,0010,0993.2,+18.7,081,0137,1624045912,52.848 54,0007,0010,0993.2,+18.6,082,0124,1624046213,53.074 54,0007,0010,0993.1,+18.8,080,0108,1624046512,52.857 54,0008,0011,0992.9,+18.7,081,0115,1624046813,53.07 54,0008,0011,0993.0,+18.6,082,0116,1624047113,53.343 54,0008,0011,0992.9,+18.6,082,0135,1624047412,52.828 54,0008,0011,0993.1,+18.5,082,0131,1624047713,53.303 54,0007,0010,0992.9,+18.6,082,0121,1624048013,53.429 54,0007,0010,0993.0,+18.5,082,0131,1624048313,53.192 54,0007,0010,0992.7,+18.6,082,0121,1624048612,52.957 99,0007,0010,0992.6,+18.7,081,0118,1624048913,53.486 54,0008,0011,0992.7,+18.6,081,0107,1624049213,53.506 54,0007,0010,0992.8,+18.2,083,0139,1624049512,52.936 54,0007,0010,0992.8,+18.2,083,0113,1624049813,53.507 54,0009,0012,0992.5,+18.2,082,0118,1624050113,53.196 54,0006,0008,0992.7,+18.2,083,0119,1624050413,53.159 54,0008,0011,0992.3,+18.2,083,0124,1624050712,52.908 54,0008,0011,0992.7,+18.3,081,0122,1624051013,53.404 54,0008,0011,0992.9,+18.1,082,0118,1624051313,53.13 54,0007,0010,0992.6,+18.2,082,0114,1624051613,53.354 54,0008,0011,0992.5,+18.1,082,0110,1624051913,53.563 54,0007,0010,0992.6,+18.2,081,0124,1624052213,53.363 54,0006,0008,0992.7,+17.9,082,0107,1624052513,53.263 54,0007,0010,0992.6,+18.1,081,0105,1624052813,53.091 54,0007,0010,0992.6,+17.8,082,0108,1624053113,53.533 54,0006,0008,0992.9,+17.6,083,0115,1624053413,53.26 54,0007,0010,0992.5,+17.9,082,0111,1624053713,53.26 54,0008,0011,0992.6,+17.9,082,0116,1624054013,53.63 54,0007,0010,0992.6,+17.9,082,0112,1624054313,53.001 54,0006,0008,0992.5,+17.7,082,0116,1624054613,53.547 54,0007,0010,0992.5,+17.9,081,0136,1624054913,53.246 54,0007,0010,0992.8,+17.7,082,0121,1624055213,53.306 54,0006,0008,0992.6,+17.9,081,0122,1624055513,53.137 54,0008,0011,0992.7,+17.9,082,0107,1624055813,53.651 54,0007,0010,0992.8,+17.9,081,0134,1624056113,53.442 54,0007,0010,0992.6,+17.6,081,0138,1624056413,53.11 54,0006,0008,0992.5,+17.8,081,0126,1624056713,53.168 54,0006,0008,0992.6,+17.6,081,0117,1624057013,53.451 54,0007,0010,0992.5,+17.4,082,0131,1624057314,54.162 54,0006,0008,0992.7,+17.2,082,0105,1624057613,53.668 54,0006,0008,0992.2,+17.3,081,0102,1624057913,53.657 54,0006,0008,0992.5,+17.4,081,0125,1624058213,53.326 54,0007,0010,0992.4,+17.5,080,0118,1624058513,53.618 54,0005,0007,0992.5,+17.3,081,0110,1624058813,53.231 54,0007,0010,0992.3,+17.2,081,0111,1624059113,53.236 54,0008,0011,0992.4,+17.3,081,0122,1624059413,53.762 54,0007,0010,0992.3,+17.1,081,0112,1624059713,53.472 54,0010,0013,0992.3,+17.4,081,0107,1624060013,53.238 54,0006,0008,0992.6,+17.2,081,0123,1624060313,53.21 54,0008,0011,0992.3,+17.1,081,0115,1624060613,53.779 54,0009,0012,0992.4,+17.1,081,0115,1624060913,53.197 54,0006,0008,0992.2,+17.1,080,0119,1624061213,53.454 54,0007,0010,0992.4,+16.6,081,0099,1624061513,53.702 54,0007,0010,0992.1,+16.9,080,0117,1624061813,53.206 54,0007,0010,0992.2,+16.5,082,0117,1624062113,53.438 54,0007,0010,0992.1,+16.9,081,0128,1624062413,53.707 54,0009,0012,0992.2,+16.8,080,0124,1624062713,53.321 54,0007,0010,0992.4,+16.7,080,0127,1624063013,53.591 54,0008,0011,0992.1,+16.5,080,0100,1624063313,53.377 49,0007,0010,0992.3,+16.5,080,0124,1624063614,54.162 54,0007,0010,0992.3,+16.5,081,0119,1624063913,53.371 54,0007,0010,0992.4,+16.4,082,0104,1624064213,53.846 54,0006,0008,0992.4,+16.6,080,0121,1624064513,53.538 54,0008,0011,0992.2,+16.5,081,0111,1624064813,53.303 54,0007,0010,0992.2,+16.3,081,0116,1624065113,53.298 54,0010,0013,0992.1,+16.5,081,0128,1624065413,53.799 52,0006,0008,0992.0,+16.2,081,0130,1624065713,53.271 54,0006,0008,0992.1,+15.9,082,0122,1624066013,53.664 54,0006,0008,0991.8,+16.1,081,0122,1624066314,54.002 54,0005,0007,0991.9,+16.1,081,0129,1624066613,53.888 54,0005,0007,0992.0,+16.0,081,0123,1624066913,53.659 54,0006,0008,0992.0,+16.2,081,0135,1624067213,53.408 54,0007,0010,0991.9,+16.1,082,0104,1624067513,53.641 54,0006,0008,0992.2,+16.2,081,0118,1624067813,53.613 54,0007,0010,0992.1,+15.9,082,0115,1624068113,53.624 54,0006,0008,0992.2,+15.8,082,0115,1624068413,53.595 54,0006,0008,0992.1,+15.7,082,0098,1624068713,53.368 54,0007,0010,0991.9,+15.7,083,0112,1624069013,53.889 54,0007,0010,0992.1,+15.9,082,0109,1624069313,53.597 54,0006,0008,0992.0,+16.1,082,0119,1624069613,53.502 54,0006,0008,0992.1,+15.6,082,0119,1624069913,53.756 54,0006,0008,0992.0,+15.7,081,0114,1624070214,54.063 54,0007,0010,0992.0,+15.7,081,0121,1624070513,53.502 54,0007,0010,0991.9,+15.7,080,0114,1624070814,54.174 54,0006,0008,0992.0,+15.7,081,0115,1624071114,54.027 99,0007,0010,0992.2,+15.9,081,0147,1624071413,53.493 54,0007,0010,0992.3,+16.0,082,0124,1624071713,53.716 54,0006,0008,0992.0,+16.1,081,0122,1624072013,53.796 54,0007,0010,0992.2,+15.9,082,0111,1624072313,53.715 54,0006,0008,0991.9,+16.0,081,0122,1624072613,53.454 54,0005,0007,0992.0,+16.0,081,0095,1624072913,53.969 54,0006,0008,0991.8,+15.7,082,0132,1624073213,53.893 54,0006,0008,0992.1,+15.9,081,0099,1624073514,54.364 54,0008,0011,0992.2,+15.8,082,0127,1624074437,17.825 54,0007,0010,0992.2,+16.2,081,0107,1624074737,17.752 54,0007,0010,0992.1,+16.4,080,0105,1624075038,18.238 54,0005,0007,0992.2,+16.3,081,0132,1624075338,18.227 54,0006,0008,0992.2,+16.2,081,0110,1624075637,17.749 54,0006,0008,0992.0,+16.3,081,0112,1624075937,17.961 54,0006,0008,0992.0,+16.5,081,0104,1624076238,18.282 54,0006,0008,0992.0,+16.4,082,0137,1624076537,17.957 54,0006,0008,0991.9,+16.7,081,0127,1624076838,18.113 54,0006,0008,0991.8,+16.7,081,0109,1624077137,17.871 54,0006,0008,0992.2,+16.6,082,0129,1624077438,18.097 54,0006,0008,0991.8,+17.0,081,0124,1624077738,18.337 54,0006,0008,0991.9,+17.0,081,0117,1624078038,18.355 54,0007,0010,0992.2,+17.6,080,0138,1624078337,17.854 54,0007,0010,0992.1,+17.6,082,0112,1624078637,17.857 54,0007,0010,0992.0,+17.9,081,0117,1624078937,17.836 52,0008,0011,0992.0,+18.0,081,0122,1624079238,18.362 54,0007,0010,0992.1,+18.4,081,0121,1624079537,17.829 52,0012,0016,0991.8,+18.6,078,0126,1624079838,18.441 54,0008,0011,0991.9,+18.6,079,0124,1624080437,17.981 54,0008,0011,0992.3,+18.8,079,0120,1624080738,18.453 54,0008,0011,0991.9,+18.6,080,0120,1624081038,18.46 54,0007,0010,0992.2,+18.9,079,0131,1624081338,18.206 54,0008,0011,0992.2,+18.8,080,0120,1624081638,18.216 54,0008,0011,0992.2,+18.9,079,0119,1624081937,17.947 54,0007,0010,0992.1,+19.1,079,0111,1624082238,18.173 54,0008,0011,0992.4,+19.2,079,0111,1624082538,18.275 54,0006,0008,0992.2,+19.6,076,0129,1624082837,17.932 54,0007,0010,0992.0,+19.4,076,0121,1624083138,18.431 54,0005,0007,0992.1,+19.5,075,0123,1624083438,18.178 54,0007,0010,0992.3,+19.4,075,0114,1624083737,17.908 54,0006,0008,0992.4,+19.3,075,0118,1624084038,18.556 54,0004,0006,0992.3,+19.2,077,0125,1624084338,18.569 54,0007,0010,0992.7,+19.4,077,0122,1624084638,18.295 57,0008,0011,0992.6,+19.4,077,0099,1624084938,18.039 54,0006,0008,0992.6,+19.4,077,0123,1624085238,18.056 54,0007,0010,0992.3,+19.5,077,0136,1624085538,18.27 54,0007,0010,0992.3,+19.5,076,0103,1624085838,18.014 54,0009,0012,0992.5,+19.8,074,0112,1624086138,18.28 54,0007,0010,0992.2,+19.9,073,0130,1624086438,18.262 54,0007,0010,0992.5,+20.1,074,0129,1624086738,18.058 54,0006,0008,0992.8,+20.1,073,0100,1624087038,18.624 54,0007,0010,0992.5,+20.0,074,0120,1624087337,17.997 54,0007,0010,0992.6,+20.1,074,0107,1624087638,18.665 54,0007,0010,0992.4,+19.9,075,0133,1624087938,18.38 54,0007,0010,0992.7,+20.1,074,0132,1624088238,18.406 54,0007,0010,0992.5,+20.1,075,0136,1624088538,18.435 54,0008,0011,0992.4,+20.2,074,0136,1624088838,18.568 54,0007,0010,0992.3,+20.2,073,0110,1624089138,18.45 54,0006,0008,0992.5,+20.4,073,0114,1624089438,18.104 52,0008,0011,0992.3,+20.5,073,0129,1624089738,18.088 54,0004,0006,0992.4,+20.7,070,0142,1624090038,18.146 54,0005,0007,0992.2,+20.8,070,0132,1624090338,18.342 54,0005,0007,0992.0,+21.2,069,0120,1624090638,18.586 45,0005,0007,0992.0,+21.3,068,0112,1624090938,18.299 54,0006,0008,0991.8,+21.8,068,0112,1624091238,18.524 54,0017,0023,0991.9,+21.9,068,0100,1624091538,18.274 54,0005,0007,0991.7,+22.1,066,0097,1624091838,18.425 54,0009,0012,0991.7,+22.0,063,0118,1624092138,18.185 54,0009,0012,0991.4,+22.4,064,0115,1624092438,18.206 54,0005,0007,0991.7,+22.5,064,0142,1624092738,18.761 54,0004,0006,0991.5,+22.8,064,0127,1624093038,18.408 57,0004,0006,0991.9,+22.4,060,0118,1624093338,18.167 54,0004,0006,0991.8,+22.6,062,0107,1624093638,18.721 57,0005,0007,0991.7,+23.0,062,0112,1624093938,18.164 54,0004,0006,0991.2,+23.2,061,0138,1624094238,18.409 57,0003,0005,0991.7,+23.4,061,0112,1624094538,18.659 54,0003,0005,0991.6,+23.0,058,0138,1624094838,18.371 57,0003,0005,0991.2,+24.1,058,0108,1624095138,18.806 57,0004,0006,0991.3,+23.9,060,0099,1624095438,18.778 54,0004,0006,0991.5,+23.2,061,0105,1624095738,18.511 57,0003,0005,0991.5,+23.7,062,0107,1624096038,18.544 57,0002,0003,0991.6,+23.3,060,0116,1624096338,18.344 57,0003,0005,0991.2,+24.4,059,0117,1624096638,18.805 57,0002,0003,0991.4,+24.1,059,0118,1624096938,18.257 47,0003,0005,0991.4,+23.9,056,0112,1624097238,18.768 57,0003,0005,0991.3,+23.5,059,0110,1624097538,18.504 57,0003,0005,0991.4,+23.1,062,0111,1624097838,18.245 57,0004,0006,0991.1,+23.4,062,0114,1624098138,18.562 57,0004,0006,0991.1,+23.7,060,0101,1624098438,18.876 59,0002,0003,0991.2,+23.6,060,0120,1624098738,18.394 57,0002,0003,0991.6,+23.2,060,0114,1624099038,18.69 57,0002,0003,0991.6,+22.7,062,0110,1624099338,18.376 54,0004,0006,0991.9,+22.4,066,0128,1624099638,18.369 52,0004,0006,0991.7,+21.3,071,0116,1624099938,18.598 52,0003,0005,0991.9,+21.5,073,0124,1624100238,18.864 52,0010,0013,0991.5,+22.0,074,0129,1624100538,18.575 54,0003,0005,0991.3,+22.4,071,0103,1624100838,18.573 54,0003,0005,0991.6,+22.6,069,0118,1624101138,18.345 54,0002,0003,0991.4,+22.9,067,0117,1624101438,18.686 52,0002,0003,0991.5,+24.0,068,0117,1624101738,18.848 54,0002,0003,0991.0,+24.1,066,0141,1624102038,18.712 54,0003,0005,0991.4,+23.5,063,0121,1624102338,18.718 54,0003,0005,0991.2,+23.3,066,0102,1624102638,18.463 52,0003,0005,0991.5,+23.2,068,0123,1624102938,18.783 52,0003,0005,0991.4,+22.2,073,0116,1624103239,19.016 54,0002,0003,0991.4,+22.9,067,0122,1624103538,18.449 54,0003,0005,0990.9,+23.6,066,0119,1624103838,18.673 54,0002,0003,0991.0,+24.1,067,0124,1624104138,18.977 52,0002,0003,0991.0,+23.8,064,0121,1624104438,18.433 54,0002,0003,0991.1,+23.3,063,0136,1624104738,18.942 54,0003,0005,0991.1,+24.1,067,0100,1624105038,18.915 54,0002,0003,0991.2,+23.2,067,0116,1624105338,18.699 54,0002,0003,0991.1,+22.9,068,0123,1624105639,19.089 54,0002,0003,0990.9,+22.9,068,0133,1624105938,18.781 54,0004,0006,0991.1,+22.6,069,0097,1624106238,18.902 54,0002,0003,0991.2,+22.7,073,0121,1624106538,18.549 54,0003,0005,0991.1,+21.9,075,0109,1624106838,18.54 99,0004,0006,0990.5,+23.2,073,0123,1624107139,19.028 54,0003,0005,0990.9,+23.0,071,0100,1624107438,18.543 54,0003,0005,0991.0,+22.6,072,0123,1624107739,19.031 54,0002,0003,0990.5,+22.8,068,0113,1624108039,19.038 54,0002,0003,0990.6,+22.7,070,0127,1624108338,18.511 54,0004,0006,0990.7,+22.5,069,0116,1624108638,18.836 54,0002,0003,0990.7,+22.3,073,0108,1624108938,18.969 54,0002,0003,0990.7,+22.3,069,0119,1624109238,18.937 54,0003,0005,0990.7,+22.2,070,0112,1624109538,18.888 54,0002,0003,0990.7,+22.9,070,0114,1624109838,18.63 54,0002,0003,0990.6,+22.4,071,0131,1624110138,18.946 52,0004,0006,0990.7,+22.5,073,0093,1624110438,18.849 54,0004,0006,0990.8,+22.2,074,0129,1624110738,18.607 54,0002,0003,0990.6,+22.0,074,0145,1624111039,19.137 54,0004,0006,0990.7,+22.8,073,0131,1624111338,18.785 52,0002,0003,0990.4,+22.6,069,0103,1624111638,18.926 52,0002,0003,0990.2,+23.4,069,0114,1624111939,19.078 54,0002,0003,0990.0,+23.3,068,0116,1624112238,18.801 54,0001,0002,0990.2,+23.4,068,0114,1624112538,18.581 54,0002,0003,0990.1,+24.1,067,0113,1624112839,19.235 54,0002,0003,0990.0,+23.6,066,0124,1624113139,19.037 54,0003,0005,0990.3,+23.9,066,0132,1624113438,18.71 54,0003,0005,0990.2,+23.0,068,0140,1624113739,19.258 54,0003,0005,0990.1,+23.1,067,0121,1624114038,18.934 54,0003,0005,0990.2,+22.9,071,0108,1624114639,19.202 54,0003,0005,0990.3,+23.4,067,0122,1624114938,18.934 54,0003,0005,0990.3,+23.1,071,0116,1624115238,18.668 54,0003,0005,0990.4,+23.0,070,0105,1624115539,19.043 54,0003,0005,0990.4,+23.0,071,0128,1624115839,19.172 54,0003,0005,0990.4,+23.4,070,0107,1624116138,18.677 54,0002,0003,0990.3,+23.0,068,0104,1624116439,19.138 54,0002,0003,0990.3,+23.1,068,0130,1624116739,19.088 54,0002,0003,0990.2,+22.9,071,0117,1624117039,19.035 54,0002,0003,0990.4,+22.8,068,0109,1624117338,18.792 54,0003,0005,0990.1,+22.9,068,0136,1624117639,19.332 54,0003,0005,0990.5,+23.2,067,0130,1624117938,18.779 54,0003,0005,0990.4,+23.1,067,0126,1624118239,19.106 54,0003,0005,0990.7,+23.2,068,0138,1624118539,19.323 54,0002,0003,0990.4,+22.6,070,0116,1624118838,18.995 57,0003,0005,0990.4,+22.7,070,0123,1624119138,18.99 54,0002,0003,0990.6,+22.5,069,0126,1624119438,18.744 54,0003,0005,0990.6,+22.5,071,0105,1624119739,19.048 54,0003,0005,0990.1,+22.5,071,0127,1624120039,19.175 52,0003,0005,0990.3,+21.9,075,0102,1624120338,18.956 49,0003,0005,0990.4,+22.1,075,0137,1624120639,19.117 52,0005,0007,0990.9,+21.2,076,0102,1624120939,19.406 54,0006,0008,0990.9,+20.0,077,0118,1624121239,19.378 49,0004,0006,0990.7,+20.2,077,0099,1624121539,19.097 49,0002,0003,0990.6,+20.3,077,0139,1624121839,19.099 52,0002,0003,0990.7,+20.3,076,0131,1624122138,18.85 52,0002,0003,0990.5,+20.2,077,0113,1624122439,19.344 52,0003,0005,0990.6,+19.9,079,0140,1624122738,18.859 52,0002,0003,0990.6,+19.9,079,0095,1624123039,19.167 52,0002,0003,0990.5,+20.0,078,0106,1624123338,18.852 52,0002,0003,0990.4,+20.0,078,0120,1624123638,18.993 52,0004,0006,0990.4,+20.1,078,0143,1624123939,19.202 47,0003,0005,0990.5,+20.0,078,0127,1624124239,19.503 54,0003,0005,0990.5,+19.7,079,0114,1624124538,18.965 54,0001,0002,0990.4,+19.7,079,0117,1624124839,19.501 54,0003,0005,0990.1,+19.6,079,0114,1624125139,19.205 54,0003,0005,0990.6,+19.2,080,0128,1624125439,19.45 54,0002,0003,0990.6,+19.3,080,0124,1624125738,18.948 54,0003,0005,0990.5,+19.2,080,0122,1624126039,19.452 54,0003,0005,0990.6,+19.2,080,0122,1624126339,19.393 54,0003,0005,0990.8,+18.9,079,0125,1624126638,18.969 54,0002,0003,0991.2,+18.4,080,0096,1624126938,18.934 54,0004,0006,0991.3,+18.4,080,0133,1624127239,19.651 54,0003,0005,0991.3,+18.9,080,0129,1624127539,19.122 57,0004,0006,0991.1,+18.9,079,0122,1624127839,19.337 54,0003,0005,0991.3,+18.9,080,0115,1624128139,19.561 54,0003,0005,0991.6,+18.6,081,0099,1624128439,19.371 54,0004,0006,0991.4,+18.8,081,0101,1624128739,19.274 54,0004,0006,0991.7,+18.6,081,0133,1624129039,19.484 54,0003,0005,0991.8,+18.6,081,0119,1624129339,19.277 54,0003,0005,0991.6,+18.5,081,0142,1624129639,19.268 54,0004,0006,0991.7,+18.6,081,0121,1624129939,19.019 54,0004,0006,0991.6,+18.7,082,0115,1624130539,19.018 54,0003,0005,0991.7,+19.0,080,0108,1624130839,19.7 54,0003,0005,0991.5,+18.9,081,0129,1624131139,19.389 54,0004,0006,0991.7,+18.9,081,0128,1624131439,19.193 54,0003,0005,0991.6,+19.1,081,0109,1624131739,19.974 54,0004,0006,0991.6,+18.9,081,0126,1624132039,19.659 54,0004,0006,0991.4,+18.7,081,0126,1624132339,19.111 57,0005,0007,0991.4,+18.9,081,0121,1624132639,19.397 54,0005,0007,0991.7,+18.9,081,0118,1624132939,19.16 54,0003,0005,0991.6,+18.9,082,0126,1624133239,19.119 54,0004,0006,0991.5,+19.1,081,0094,1624133539,19.353 54,0003,0005,0991.6,+18.9,082,0128,1624133839,19.908 99,0004,0006,0991.7,+18.6,082,0124,1624134139,19.369 54,0003,0005,0991.7,+18.9,081,0129,1624134439,19.313 54,0005,0007,0991.7,+18.6,082,0128,1624134739,19.237 54,0004,0006,0991.7,+18.7,081,0143,1624135039,19.984 54,0003,0005,0991.5,+18.8,082,0123,1624135339,19.716 54,0003,0005,0991.5,+18.7,081,0139,1624135639,19.734 54,0004,0006,0991.8,+19.0,080,0111,1624135939,19.455 54,0003,0005,0991.6,+18.8,081,0122,1624136239,19.283 54,0003,0005,0991.7,+18.7,081,0114,1624136539,19.825 54,0003,0005,0991.7,+18.7,082,0119,1624136839,19.834 54,0003,0005,0991.7,+18.8,081,0103,1624137139,19.186 54,0004,0006,0991.6,+18.8,081,0108,1624137439,19.825 54,0004,0006,0991.7,+18.6,082,0108,1624137739,19.72 54,0004,0006,0991.7,+18.8,081,0135,1624138039,19.632 54,0005,0007,0991.5,+18.7,082,0115,1624138339,19.834 54,0004,0006,0991.5,+18.8,082,0132,1624138639,19.947 54,0004,0006,0991.5,+18.6,083,0118,1624138939,19.529 54,0003,0005,0991.5,+18.7,082,0106,1624139239,19.532 54,0004,0006,0991.5,+18.9,081,0112,1624139539,19.743 54,0004,0006,0991.4,+18.9,081,0124,1624139839,19.777 54,0006,0008,0991.4,+18.6,083,0115,1624140139,19.275 54,0004,0006,0991.5,+18.8,082,0145,1624140439,19.961 54,0003,0005,0991.5,+18.9,082,0110,1624140739,19.789 54,0003,0005,0991.5,+18.7,082,0128,1624141039,19.246 54,0004,0006,0991.6,+18.8,082,0122,1624141339,19.614 54,0004,0006,0991.8,+18.6,083,0123,1624141639,19.933 54,0004,0006,0991.5,+18.8,082,0136,1624141939,19.39 54,0003,0005,0991.4,+18.7,083,0137,1624142239,19.737 54,0003,0005,0991.6,+18.8,082,0124,1624142539,19.854 52,0003,0005,0991.4,+18.7,082,0105,1624142839,19.379 52,0004,0006,0991.5,+18.8,082,0113,1624143139,19.829 54,0004,0006,0991.5,+18.9,082,0111,1624143439,19.87 54,0003,0005,0991.5,+18.8,082,0128,1624143739,19.603 54,0004,0006,0991.3,+18.7,082,0114,1624144039,19.429 54,0004,0006,0991.3,+18.7,082,0112,1624144339,19.597 54,0005,0007,0991.4,+18.8,082,0119,1624144639,19.582 54,0004,0006,0991.3,+18.8,081,0099,1624144939,19.841 54,0006,0008,0991.4,+18.7,081,0105,1624145240,20.005 54,0005,0007,0991.4,+18.8,081,0095,1624145539,19.713 54,0004,0006,0991.4,+18.8,081,0141,1624145839,19.486 54,0005,0007,0991.0,+18.7,081,0112,1624146140,20.01 54,0005,0007,0991.3,+18.6,081,0114,1624146440,20.024 54,0004,0006,0991.1,+18.7,081,0104,1624146739,19.468 54,0004,0006,0991.2,+18.7,081,0119,1624147039,19.687 57,0006,0008,0991.1,+18.6,081,0130,1624147339,19.974 54,0004,0006,0991.2,+18.6,081,0115,1624147639,19.436 54,0004,0006,0991.1,+18.7,080,0125,1624147939,19.975 99,0002,0003,0991.1,+18.5,081,0098,1624148239,19.893 54,0004,0006,0991.1,+18.6,081,0128,1624148539,19.676 54,0005,0007,0991.4,+18.5,081,0133,1624148839,19.839 52,0005,0007,0991.4,+18.4,082,0120,1624149139,19.565 54,0005,0007,0991.0,+18.6,081,0126,1624149439,19.669 52,0004,0006,0991.1,+18.5,081,0130,1624149740,20.049 99,0004,0006,0991.3,+18.4,082,0140,1624150039,19.786 52,0004,0006,0991.3,+18.5,082,0133,1624150339,19.767 52,0004,0006,0991.1,+18.6,081,0118,1624150639,19.55 52,0005,0007,0991.4,+18.4,082,0134,1624150939,19.587 54,0003,0005,0991.2,+18.6,081,0119,1624151239,19.763 54,0003,0005,0991.2,+18.3,082,0130,1624151539,19.519 52,0003,0005,0991.3,+18.4,082,0133,1624151839,19.506 54,0002,0003,0991.4,+18.4,081,0105,1624152140,20.038 52,0004,0006,0991.4,+18.4,081,0111,1624152439,19.891 52,0004,0006,0991.5,+18.2,082,0121,1624152739,19.9 52,0005,0007,0991.2,+18.2,082,0138,1624153039,19.638 52,0005,0007,0991.3,+18.3,081,0148,1624153339,19.876 52,0005,0007,0991.5,+18.3,081,0103,1624153639,19.863 54,0005,0007,0991.7,+18.3,081,0119,1624153940,20.408 54,0005,0007,0991.6,+18.2,082,0113,1624154240,20.123 57,0004,0006,0991.6,+18.2,081,0119,1624154539,19.618 54,0005,0007,0991.7,+18.1,082,0108,1624154839,19.612 54,0005,0007,0991.7,+17.9,081,0126,1624155139,19.644 54,0005,0007,0991.8,+17.9,081,0120,1624155439,19.607 52,0006,0008,0991.9,+17.9,081,0120,1624155739,19.597 54,0007,0010,0991.7,+17.8,080,0126,1624156040,20.254 47,0006,0008,0991.9,+17.8,080,0120,1624156340,20.074 54,0007,0010,0992.3,+17.7,081,0117,1624156639,19.968 52,0006,0008,0992.2,+17.7,081,0104,1624156940,20.262 52,0007,0010,0992.1,+17.7,081,0112,1624157240,20.051 52,0008,0011,0991.9,+17.9,081,0133,1624157540,20.252 52,0008,0011,0992.1,+17.7,081,0107,1624157839,19.955 52,0008,0011,0992.0,+17.8,080,0102,1624158139,19.944 52,0007,0010,0992.0,+17.9,080,0128,1624158439,19.692 52,0009,0012,0992.4,+17.8,081,0130,1624158739,19.701 52,0008,0011,0992.3,+17.8,081,0116,1624159040,20.213 47,0007,0010,0992.2,+17.9,081,0134,1624159339,19.694 52,0007,0010,0992.1,+17.9,080,0118,1624159639,19.84 52,0007,0010,0992.1,+18.0,081,0113,1624159940,20.359 52,0009,0012,0992.4,+17.8,082,0119,1624160240,20.058 52,0008,0011,0992.2,+18.1,080,0109,1624160540,20.136 52,0008,0011,0992.3,+18.0,081,0125,1624160840,20.361 52,0008,0011,0992.1,+18.1,080,0102,1624161139,19.817 52,0008,0011,0992.3,+18.0,081,0116,1624161439,19.793 54,0008,0011,0992.3,+18.1,081,0130,1624161739,19.783 54,0007,0010,0992.4,+18.2,081,0121,1624162039,19.795 52,0007,0010,0992.4,+18.1,081,0112,1624162340,20.014 52,0008,0011,0992.2,+18.2,082,0099,1624162639,19.887 52,0007,0010,0992.4,+18.2,081,0138,1624162940,20.017 52,0008,0011,0992.3,+18.4,080,0125,1624163240,20.247 54,0008,0011,0992.4,+18.3,078,0098,1624163540,20.596 52,0007,0010,0992.2,+18.5,080,0134,1624163840,20.16 52,0007,0010,0992.5,+18.4,081,0121,1624164140,20.245 54,0008,0011,0992.5,+18.5,079,0116,1624164439,19.901 54,0009,0012,0992.4,+18.5,080,0090,1624164740,20.143 54,0008,0011,0992.5,+18.9,079,0114,1624165039,19.915 52,0006,0008,0992.3,+18.9,078,0107,1624165340,20.544 52,0006,0008,0992.4,+19.1,077,0133,1624165640,20.39 99,0008,0011,0992.4,+19.2,080,0130,1624165939,19.883 52,0006,0008,0992.6,+19.4,078,0141,1624166240,20.113 52,0006,0008,0992.4,+19.2,078,0113,1624166540,20.43 54,0006,0008,0992.6,+19.4,079,0114,1624166840,20.724 52,0006,0008,0992.4,+19.6,076,0132,1624167140,20.358 54,0006,0008,0992.0,+19.8,076,0113,1624167440,20.251 52,0006,0008,0992.1,+19.9,076,0140,1624167740,20.274 54,0006,0008,0992.3,+19.9,076,0110,1624168040,20.245 52,0005,0007,0992.7,+20.0,075,0122,1624168340,20.004 54,0007,0010,0992.5,+19.9,076,0114,1624168640,20.502 54,0006,0008,0992.6,+19.7,076,0110,1624168940,20.607 52,0006,0008,0992.6,+20.1,078,0136,1624169240,20.115 52,0012,0016,0992.6,+20.1,076,0129,1624169540,20.221 52,0007,0010,0992.8,+20.1,076,0120,1624169839,19.989 52,0006,0008,0992.8,+19.9,075,0132,1624170140,20.091 52,0008,0011,0992.8,+19.8,076,0116,1624170440,20.784 52,0040,0054,0992.5,+19.9,074,0103,1624170740,20.094 52,0012,0016,0992.7,+20.0,076,0113,1624171040,20.462 52,0005,0007,0992.6,+20.1,074,0107,1624171340,20.599 54,0005,0007,0992.2,+20.5,072,0094,1624171640,20.086 52,0005,0007,0992.2,+20.8,072,0127,1624171940,20.309 52,0005,0007,0992.1,+21.0,071,0114,1624172240,20.142 52,0004,0006,0992.3,+21.0,070,0112,1624172540,20.733 54,0065,0088,0992.6,+21.2,069,0115,1624172840,20.081 52,0081,0109,0992.4,+21.1,071,0112,1624173140,20.448 54,0024,0032,0992.6,+20.8,071,0118,1624173440,20.595 52,0037,0050,0992.2,+21.0,071,0129,1624173740,20.569 52,0019,0026,0992.6,+21.2,072,0104,1624174040,20.728 52,0011,0015,0992.3,+21.2,070,0137,1624174340,20.424 54,0019,0026,0992.5,+21.2,069,0121,1624174640,20.186 52,0005,0007,0992.7,+21.6,071,0148,1624174940,20.661 52,0004,0006,0992.4,+21.0,070,0117,1624175540,20.239 52,0014,0018,0992.5,+21.5,071,0117,1624175840,20.486 52,0006,0008,0992.5,+21.7,071,0114,1624176140,20.18 52,0008,0011,0992.7,+21.9,069,0130,1624176440,20.179 52,0005,0007,0992.7,+21.9,068,0119,1624176740,20.402 52,0004,0006,0992.5,+22.1,069,0141,1624177040,20.127 52,0015,0021,0992.6,+22.2,067,0113,1624177340,20.135 54,0013,0017,0992.5,+21.9,066,0115,1624177640,20.276 52,0006,0008,0992.7,+21.9,068,0126,1624177940,20.271 54,0012,0016,0992.6,+21.9,069,0126,1624178240,20.526 54,0004,0006,0992.3,+22.5,067,0128,1624178540,20.595 49,0005,0007,0992.2,+22.3,065,0126,1624178840,20.402 54,0003,0005,0992.2,+22.1,062,0109,1624179140,20.493 99,0007,0010,0992.4,+23.0,061,0110,1624179440,20.571 54,0004,0006,0992.1,+23.4,065,0116,1624179740,20.25 54,0003,0005,0992.3,+23.2,061,0122,1624180040,20.784 52,0003,0005,0992.4,+22.9,064,0114,1624180340,20.251 52,0004,0006,0992.1,+22.8,062,0129,1624180640,20.476 54,0003,0005,0991.9,+23.0,065,0127,1624180940,20.75 52,0004,0006,0992.0,+24.0,062,0123,1624181240,20.417 54,0003,0005,0992.0,+23.6,059,0117,1624181540,20.826 52,0003,0005,0992.1,+24.3,059,0128,1624181840,20.691 52,0003,0005,0992.3,+23.7,059,0100,1624182140,20.597 52,0003,0005,0992.1,+23.4,062,0099,1624182440,20.349 52,0003,0005,0992.4,+22.9,066,0115,1624182740,20.483 52,0003,0005,0992.3,+23.0,064,0114,1624183040,20.881 52,0004,0006,0992.2,+23.1,063,0144,1624183340,20.979 52,0003,0005,0992.0,+23.4,063,0112,1624183640,20.577 52,0003,0005,0991.8,+24.4,063,0096,1624183940,20.335 52,0004,0006,0991.9,+24.3,062,0104,1624184240,20.666 54,0004,0006,0991.9,+24.5,060,0130,1624184540,20.742 54,0003,0005,0991.9,+24.5,057,0119,1624184840,20.982 49,0003,0005,0992.0,+24.3,062,0109,1624185140,20.803 52,0005,0007,0992.2,+24.0,059,0109,1624185440,20.776 52,0003,0005,0992.2,+23.9,060,0115,1624185740,20.442 52,0003,0005,0992.0,+24.3,056,0131,1624186040,20.771 52,0003,0005,0991.9,+24.6,058,0122,1624186340,20.662 52,0004,0006,0991.9,+24.9,058,0119,1624186640,20.428 52,0004,0006,0991.9,+24.9,055,0124,1624186940,20.676 49,0003,0005,0991.5,+25.1,056,0119,1624187240,20.678 52,0003,0005,0991.8,+25.0,058,0112,1624187540,20.645 52,0003,0005,0991.7,+24.9,058,0115,1624187840,20.647 49,0009,0012,0991.4,+26.3,057,0121,1624188140,20.753 52,0003,0005,0991.2,+26.7,054,0128,1624188441,21.633 52,0003,0005,0991.3,+26.8,052,0108,1624188740,20.783 52,0004,0006,0991.4,+26.3,052,0120,1624189040,20.585 52,0003,0005,0991.2,+27.1,052,0125,1624189340,20.531 49,0003,0005,0991.4,+27.1,050,0124,1624189641,21.09 52,0003,0005,0991.2,+26.2,047,0108,1624189940,20.862 49,0003,0005,0991.3,+26.9,051,0126,1624190240,20.736 52,0002,0003,0991.1,+27.2,048,0117,1624190540,20.776 52,0002,0003,0991.0,+27.1,047,0105,1624190840,20.511 52,0003,0005,0991.1,+27.5,050,0121,1624191140,20.537 52,0003,0005,0991.4,+26.7,050,0114,1624191440,20.491 52,0003,0005,0991.4,+25.4,049,0129,1624191740,20.753 54,0003,0005,0991.2,+25.4,051,0108,1624192040,20.854 54,0004,0006,0991.4,+25.2,053,0137,1624192340,20.942 52,0003,0005,0991.4,+25.2,054,0124,1624192641,21.187 52,0003,0005,0991.1,+24.7,055,0107,1624192940,20.932 52,0004,0006,0990.9,+24.8,056,0120,1624193241,21.16 52,0004,0006,0991.0,+24.9,054,0092,1624193540,20.851 52,0003,0005,0991.4,+25.1,056,0122,1624193840,20.611 52,0004,0006,0991.1,+25.3,052,0115,1624194140,20.629 52,0003,0005,0990.9,+24.9,056,0125,1624194441,21.1 54,0004,0006,0991.1,+25.3,055,0124,1624194740,20.591 54,0006,0008,0991.1,+25.1,055,0130,1624195040,20.633 54,0003,0005,0991.1,+25.3,055,0096,1624195340,20.929 49,0004,0006,0991.2,+25.3,057,0121,1624195641,21.065 54,0004,0006,0991.4,+24.8,057,0133,1624195941,21.47 52,0006,0008,0991.2,+25.1,058,0115,1624196240,20.706 52,0007,0010,0990.9,+24.9,060,0114,1624196540,20.689 52,0004,0006,0991.0,+24.7,060,0137,1624196840,20.746 54,0004,0006,0991.2,+25.0,057,0126,1624197141,21.242 52,0003,0005,0990.7,+25.1,058,0123,1624197440,20.898 54,0003,0005,0990.8,+24.8,060,0119,1624197740,20.679 52,0003,0005,0991.1,+24.6,060,0098,1624198040,20.917 54,0003,0005,0990.8,+24.7,061,0110,1624198340,20.919 52,0004,0006,0990.9,+24.6,058,0110,1624198640,20.665 52,0003,0005,0990.8,+25.1,059,0120,1624198940,20.727 54,0003,0005,0991.1,+24.9,055,0129,1624199241,21.376 52,0004,0006,0991.2,+24.7,059,0115,1624199540,20.868 54,0004,0006,0991.3,+24.8,059,0106,1624199841,21.022 54,0004,0006,0991.2,+23.9,061,0112,1624200141,21.322 54,0004,0006,0991.1,+24.6,059,0122,1624200441,21.163 54,0004,0006,0991.1,+24.9,058,0090,1624200741,21.268 52,0003,0005,0991.1,+24.6,058,0105,1624201040,20.768 52,0003,0005,0990.9,+25.2,060,0109,1624201340,20.856 52,0003,0005,0991.2,+24.6,057,0129,1624201640,20.761 52,0004,0006,0990.9,+25.2,056,0112,1624201940,20.76 52,0003,0005,0991.4,+25.1,053,0102,1624202241,21.249 54,0004,0006,0991.2,+24.6,058,0114,1624202540,20.987 54,0004,0006,0991.1,+25.3,056,0119,1624202841,21.217 52,0003,0005,0991.0,+25.5,054,0138,1624203141,21.126 54,0004,0006,0991.2,+24.7,057,0119,1624203441,21.114 52,0004,0006,0991.0,+24.6,057,0121,1624203740,20.859 54,0004,0006,0991.2,+24.2,059,0120,1624204041,21.384 52,0004,0006,0991.3,+24.0,059,0118,1624204340,20.863 54,0005,0007,0991.2,+24.1,060,0129,1624204640,20.865 54,0005,0007,0991.2,+23.9,061,0122,1624204940,20.851 54,0004,0006,0991.3,+23.9,062,0130,1624205241,21.078 52,0002,0003,0991.1,+23.8,062,0134,1624205541,21.071 54,0003,0005,0991.4,+23.6,063,0115,1624205840,20.901 54,0005,0007,0991.5,+23.3,063,0105,1624206140,20.829 54,0003,0005,0991.4,+23.9,061,0131,1624206440,20.964 54,0003,0005,0991.7,+23.3,060,0107,1624206741,21.558 54,0004,0006,0991.5,+23.7,061,0114,1624207041,21.195 52,0004,0006,0991.7,+23.7,061,0095,1624207341,21.509 54,0004,0006,0991.8,+23.4,063,0142,1624207941,21.191 52,0004,0006,0991.5,+23.6,062,0126,1624208240,20.931 52,0005,0007,0991.4,+23.3,064,0119,1624208541,21.257 52,0004,0006,0992.0,+22.8,065,0115,1624208841,21.429 54,0005,0007,0991.8,+22.8,065,0116,1624209140,20.913 54,0004,0006,0992.0,+22.5,067,0106,1624209440,20.923 54,0003,0005,0992.1,+22.1,069,0137,1624209741,21.5 54,0004,0006,0992.0,+22.0,071,0120,1624210041,21.051 54,0005,0007,0992.1,+21.6,072,0126,1624210341,21.276 54,0008,0011,0992.2,+21.3,073,0103,1624210641,21.273 54,0005,0007,0992.3,+21.0,073,0130,1624210941,21.044 54,0005,0007,0992.3,+21.0,073,0125,1624211241,21.148 54,0007,0010,0992.4,+20.1,076,0125,1624211541,21.27 54,0005,0007,0992.5,+20.4,074,0106,1624211841,21.268 54,0005,0007,0992.4,+20.4,074,0113,1624212141,21.639 54,0005,0007,0992.5,+20.3,075,0106,1624212440,20.995 54,0006,0008,0992.1,+20.1,074,0115,1624212741,21.264 54,0006,0008,0992.3,+19.9,075,0109,1624213040,20.994 54,0006,0008,0992.2,+19.4,076,0116,1624213341,21.006 54,0005,0007,0992.1,+19.8,075,0125,1624213641,21.698 54,0008,0011,0991.9,+19.4,076,0132,1624213941,21.446 54,0005,0007,0992.0,+19.4,075,0118,1624214241,21.368 54,0005,0007,0992.0,+19.8,076,0109,1624214541,21.663 54,0007,0010,0992.0,+19.4,076,0110,1624214841,21.729 52,0005,0007,0991.8,+19.4,076,0117,1624215142,22.255 54,0006,0008,0992.0,+19.4,075,0128,1624215441,21.104 54,0005,0007,0992.0,+19.1,076,0104,1624215741,21.357 54,0007,0010,0992.1,+19.2,076,0101,1624216041,21.086 54,0004,0006,0991.7,+18.9,074,0111,1624216341,21.48 54,0006,0008,0991.9,+18.4,076,0104,1624216641,21.088 54,0006,0008,0991.9,+18.6,075,0105,1624216941,21.33 54,0006,0008,0991.8,+18.5,076,0116,1624217241,21.283 54,0005,0007,0991.7,+18.3,076,0119,1624217541,21.449 54,0006,0008,0992.0,+18.4,074,0113,1624217841,21.217 54,0005,0007,0991.8,+17.9,076,0115,1624218141,21.22 54,0008,0011,0991.7,+18.0,074,0106,1624218441,21.713 54,0005,0007,0991.7,+18.1,074,0138,1624218741,21.187 54,0006,0008,0991.8,+17.9,075,0111,1624219341,21.195 52,0004,0006,0991.5,+17.6,075,0123,1624219641,21.402 54,0007,0010,0991.9,+17.5,076,0104,1624219941,21.652 54,0005,0007,0991.5,+17.4,076,0101,1624220241,21.22 52,0009,0012,0991.7,+17.4,077,0119,1624220541,21.173 52,0006,0008,0991.9,+17.6,076,0124,1624220841,21.311 54,0005,0007,0992.0,+17.5,076,0113,1624221141,21.539 54,0005,0007,0991.7,+17.5,076,0109,1624221441,21.538 54,0009,0012,0992.0,+17.6,077,0116,1624221741,21.284 52,0006,0008,0991.9,+17.0,076,0122,1624222041,21.282 54,0005,0007,0992.1,+16.8,076,0110,1624222341,21.533 52,0005,0007,0991.6,+17.0,076,0122,1624222641,21.272 54,0006,0008,0991.6,+17.4,075,0111,1624222941,21.648 54,0005,0007,0991.7,+17.0,077,0094,1624223241,21.745 54,0007,0010,0991.7,+17.5,075,0105,1624223541,21.245 52,0005,0007,0991.8,+17.4,076,0114,1624223841,21.505 52,0006,0008,0991.5,+17.4,077,0113,1624224141,21.763 52,0006,0008,0991.8,+17.5,077,0138,1624224441,21.391 52,0007,0010,0991.8,+17.5,078,0120,1624224741,21.903 54,0008,0011,0991.7,+17.4,079,0112,1624225041,21.373 54,0005,0007,0991.8,+17.2,080,0115,1624225341,21.693 52,0006,0008,0991.6,+17.4,079,0132,1624225641,21.361 52,0006,0008,0991.6,+17.4,079,0119,1624225941,21.945 54,0009,0012,0991.3,+17.0,080,0090,1624226241,21.611 54,0006,0008,0991.5,+16.8,081,0124,1624226541,21.926 54,0006,0008,0991.5,+17.5,079,0114,1624226841,21.351 52,0008,0011,0991.5,+17.2,080,0110,1624227141,21.899 54,0006,0008,0991.5,+17.2,081,0125,1624227441,21.333 54,0009,0012,0991.5,+17.4,079,0133,1624227741,21.757 52,0007,0010,0991.5,+16.9,080,0102,1624228041,21.752 54,0006,0008,0991.8,+16.8,081,0122,1624228341,21.48 52,0006,0008,0991.7,+16.7,081,0103,1624228641,21.728 52,0005,0007,0991.8,+16.8,081,0111,1624228941,21.795 52,0006,0008,0991.8,+16.9,080,0112,1624229241,21.714 54,0008,0011,0991.7,+17.0,080,0109,1624229541,21.706 54,0007,0010,0991.6,+17.0,079,0137,1624229841,21.777 54,0005,0007,0991.9,+16.7,080,0119,1624230141,21.505 54,0005,0007,0991.9,+16.4,080,0109,1624230441,21.452 52,0005,0007,0991.7,+16.8,079,0126,1624230741,21.701 52,0008,0011,0992.1,+16.5,081,0148,1624231041,21.707 99,0007,0010,0991.9,+16.6,080,0138,1624231341,21.941 54,0006,0008,0991.9,+16.5,082,0108,1624231642,22.069 54,0007,0010,0991.8,+16.8,081,0143,1624231941,21.819 54,0006,0008,0992.0,+16.3,082,0118,1624232241,21.886 54,0006,0008,0992.1,+16.3,081,0119,1624232541,21.554 54,0005,0007,0992.2,+16.6,081,0117,1624232842,22.009 54,0005,0007,0992.1,+16.5,081,0124,1624233141,21.597 54,0005,0007,0992.1,+16.1,082,0113,1624233441,21.787 52,0006,0008,0992.2,+16.6,080,0112,1624233742,22.042 54,0006,0008,0992.2,+16.6,080,0122,1624234041,21.541 52,0007,0010,0992.2,+16.5,080,0112,1624234342,22.051 52,0007,0010,0992.0,+16.5,080,0138,1624234641,21.847 54,0006,0008,0992.2,+16.5,080,0116,1624234942,22.02 45,0006,0008,0992.1,+16.3,080,0125,1624235241,21.656 54,0006,0008,0992.0,+16.5,079,0127,1624235542,22.236 52,0006,0008,0992.0,+16.4,079,0127,1624235841,21.655 54,0005,0007,0992.0,+16.3,079,0117,1624236141,21.887 52,0005,0007,0991.9,+16.1,080,0106,1624236442,22.278 49,0006,0008,0992.0,+16.4,079,0100,1624236742,22.16 52,0006,0008,0992.0,+16.5,080,0104,1624237041,21.957 52,0004,0006,0991.9,+16.5,080,0122,1624237341,21.634 52,0005,0007,0991.9,+16.0,081,0113,1624237642,22.134 54,0004,0006,0992.0,+16.2,080,0148,1624237941,21.63 52,0003,0005,0991.8,+16.4,078,0131,1624238241,21.61 52,0003,0005,0991.7,+16.3,079,0115,1624238542,22.125 52,0005,0007,0991.8,+16.0,080,0120,1624238842,22.011 52,0004,0006,0992.0,+16.0,080,0114,1624239141,21.763 52,0004,0006,0991.7,+15.6,080,0112,1624239441,21.778 52,0005,0007,0992.2,+15.9,079,0130,1624239741,21.731 54,0007,0010,0992.0,+15.7,079,0125,1624240041,21.723 52,0005,0007,0991.8,+15.7,079,0124,1624240341,21.964 52,0005,0007,0992.2,+15.8,079,0121,1624240641,21.718 52,0005,0007,0991.8,+15.7,080,0102,1624240941,21.992 52,0005,0007,0991.9,+15.8,079,0124,1624241241,21.703 54,0005,0007,0991.9,+15.3,080,0108,1624241541,21.943 52,0007,0010,0991.8,+15.6,080,0126,1624241841,21.687 52,0006,0008,0991.8,+15.5,081,0145,1624242141,21.923 52,0005,0007,0991.8,+15.7,080,0120,1624242442,22.307 54,0005,0007,0991.9,+15.7,080,0131,1624242741,21.842 54,0006,0008,0991.5,+16.1,079,0108,1624243042,22.073 54,0005,0007,0991.5,+15.8,080,0125,1624243341,21.838 52,0005,0007,0991.7,+15.6,081,0142,1624243642,22.082 52,0005,0007,0991.7,+15.6,081,0104,1624243942,22.07 52,0005,0007,0991.8,+15.8,081,0131,1624244241,21.833 52,0005,0007,0991.8,+15.8,080,0101,1624244541,21.824 52,0004,0006,0991.7,+15.6,081,0118,1624244841,21.794 54,0005,0007,0991.9,+15.7,082,0125,1624245142,22.373 52,0006,0008,0991.6,+15.5,082,0128,1624245442,22.025 52,0005,0007,0991.6,+15.8,081,0115,1624245742,22.546 52,0005,0007,0992.0,+15.8,081,0114,1624246042,22.36 52,0005,0007,0991.8,+15.8,081,0106,1624246342,22.159 52,0005,0007,0991.7,+16.0,080,0113,1624246642,22.271 52,0005,0007,0991.9,+15.7,081,0131,1624246941,21.986 47,0005,0007,0991.8,+16.1,080,0135,1624247242,22.437 52,0006,0008,0991.4,+16.3,080,0107,1624247542,22.547 52,0005,0007,0991.5,+15.9,082,0120,1624247842,22.144 52,0005,0007,0991.7,+16.4,081,0121,1624248142,22.426 52,0005,0007,0991.6,+16.2,081,0143,1624248442,22.153 52,0005,0007,0991.7,+16.2,081,0115,1624248742,22.462 52,0005,0007,0991.9,+16.2,081,0126,1624249041,21.895 52,0005,0007,0992.2,+15.9,082,0119,1624249342,22.43 52,0006,0008,0991.8,+16.0,082,0114,1624249642,22.031 52,0005,0007,0992.1,+16.6,082,0119,1624249942,22.551 52,0006,0008,0991.9,+16.3,081,0122,1624250242,22.264 54,0008,0011,0991.7,+16.4,082,0119,1624250542,22.079 52,0005,0007,0991.5,+17.1,080,0136,1624250842,22.508 54,0005,0007,0991.8,+17.1,081,0128,1624251142,22.35 52,0006,0008,0992.0,+17.2,080,0102,1624251442,22.051 54,0006,0008,0992.1,+17.6,080,0146,1624251742,22.326 54,0006,0008,0991.8,+18.1,079,0096,1624252042,22.241 52,0006,0008,0991.8,+18.1,079,0121,1624252342,22.032 52,0006,0008,0992.0,+18.4,078,0139,1624252642,22.228 54,0006,0008,0991.7,+18.9,078,0122,1624252942,22.409 54,0006,0008,0991.7,+19.0,077,0127,1624253242,22.372 54,0007,0010,0992.0,+19.1,077,0112,1624253542,22.349 52,0006,0008,0992.0,+19.9,075,0124,1624253842,22.107 54,0007,0010,0992.2,+20.0,074,0140,1624254142,22.596 52,0006,0008,0992.1,+20.5,071,0133,1624254442,22.099 54,0005,0007,0992.3,+20.9,072,0124,1624254742,22.329 54,0005,0007,0992.1,+21.2,070,0103,1624255042,22.69 54,0005,0007,0992.3,+21.4,070,0118,1624255342,22.373 54,0005,0007,0992.3,+21.8,068,0099,1624255642,22.598 54,0004,0006,0992.0,+21.9,066,0137,1624255942,22.313 54,0005,0007,0992.1,+22.2,064,0116,1624256242,22.432 54,0004,0006,0992.3,+22.2,064,0119,1624256542,22.053 54,0005,0007,0992.3,+22.2,063,0108,1624256842,22.692 54,0005,0007,0992.3,+22.5,063,0122,1624257142,22.195 54,0004,0006,0992.4,+22.5,061,0107,1624257442,22.429 52,0005,0007,0992.2,+22.7,062,0115,1624257742,22.19 54,0004,0006,0992.2,+22.4,059,0133,1624258042,22.244 54,0005,0007,0992.4,+22.5,061,0114,1624258342,22.16 54,0004,0006,0992.2,+22.9,060,0127,1624258642,22.495 54,0004,0006,0992.5,+22.6,058,0127,1624258942,22.161 54,0004,0006,0992.6,+22.9,060,0116,1624259242,22.214 54,0004,0006,0992.2,+23.5,061,0110,1624259542,22.215 54,0004,0006,0992.6,+23.7,062,0136,1624259842,22.407 54,0004,0006,0992.4,+23.7,062,0125,1624260142,22.816 54,0004,0006,0992.5,+23.7,061,0118,1624260442,22.617 54,0005,0007,0992.2,+23.6,055,0134,1624260742,22.534 54,0004,0006,0992.2,+23.6,056,0131,1624261042,22.323 54,0004,0006,0992.5,+23.8,055,0135,1624261342,22.77 54,0003,0005,0992.1,+24.2,059,0120,1624261642,22.263 54,0003,0005,0992.5,+24.2,051,0117,1624262242,22.496 54,0004,0006,0992.4,+23.8,057,0122,1624262542,22.614 54,0004,0006,0992.5,+23.7,060,0122,1624262842,22.482 54,0005,0007,0992.3,+23.7,056,0115,1624263142,22.251 54,0004,0006,0992.1,+24.5,054,0115,1624263442,22.234 54,0003,0005,0992.3,+24.7,054,0122,1624263742,22.735 54,0004,0006,0992.1,+25.0,052,0124,1624264042,22.858 54,0004,0006,0992.1,+25.0,052,0135,1624264342,22.598 54,0004,0006,0992.3,+25.1,055,0123,1624264642,22.593 54,0004,0006,0992.5,+24.8,053,0116,1624264942,22.792 57,0007,0010,0992.5,+24.4,055,0096,1624265242,22.884 99,0002,0003,0992.3,+24.4,056,0131,1624265542,22.593 54,0003,0005,0992.0,+25.0,053,0124,1624265842,22.337 57,0003,0005,0992.2,+26.2,052,0116,1624266142,22.325 54,0004,0006,0992.2,+26.7,053,0110,1624266442,22.897 54,0004,0006,0992.0,+26.9,051,0120,1624266742,22.309 54,0004,0006,0992.2,+26.5,049,0136,1624267042,22.589 54,0004,0006,0992.4,+26.2,052,0104,1624267342,22.31 54,0004,0006,0992.2,+26.6,051,0106,1624267643,23.027 54,0004,0006,0992.1,+26.5,049,0124,1624267942,22.782 54,0004,0006,0992.2,+25.7,046,0115,1624268242,22.801 54,0003,0005,0992.1,+26.2,047,0130,1624268542,22.924 54,0003,0005,0992.0,+27.2,050,0101,1624268842,22.436 54,0003,0005,0992.2,+26.8,051,0140,1624269142,22.443 54,0003,0005,0992.4,+26.0,054,0098,1624269442,22.641 54,0003,0005,0991.9,+26.5,051,0122,1624269742,22.796 54,0004,0006,0992.0,+26.8,045,0092,1624270042,22.943 54,0004,0006,0991.7,+27.8,049,0137,1624270342,22.651 47,0003,0005,0991.9,+28.0,048,0108,1624270642,22.433 54,0004,0006,0991.7,+27.5,044,0122,1624270942,22.468 54,0003,0005,0991.5,+28.1,045,0112,1624271243,23.06 52,0004,0006,0991.5,+27.7,042,0106,1624271542,22.559 52,0004,0006,0991.7,+26.8,042,0131,1624271842,22.783 54,0003,0005,0991.5,+28.9,047,0108,1624272143,23.119 54,0004,0006,0991.8,+27.4,047,0131,1624272442,22.529 54,0004,0006,0991.7,+27.9,048,0115,1624272742,22.524 54,0003,0005,0991.4,+27.3,045,0123,1624273042,22.907 45,0003,0005,0991.3,+27.6,042,0129,1624273342,22.586 52,0003,0005,0991.4,+28.0,042,0111,1624273642,22.497 45,0003,0005,0991.4,+28.3,041,0127,1624273942,22.992 54,0003,0005,0991.6,+27.5,040,0115,1624274242,22.752 54,0003,0005,0991.2,+29.2,042,0124,1624274542,22.544 54,0003,0005,0991.4,+28.2,037,0115,1624274843,23.196 52,0003,0005,0991.5,+29.0,044,0117,1624275142,22.883 54,0003,0005,0991.5,+29.7,042,0127,1624275442,22.68 54,0004,0006,0991.4,+30.0,042,0118,1624275742,22.884 57,0004,0006,0991.3,+29.4,042,0116,1624276042,22.877 57,0003,0005,0991.2,+28.3,039,0122,1624276342,22.678 54,0003,0005,0991.2,+29.1,039,0114,1624276642,22.868 54,0003,0005,0991.1,+29.5,043,0159,1624276942,22.841 54,0003,0005,0991.2,+29.9,042,0099,1624277242,22.854 57,0003,0005,0990.9,+29.7,039,0119,1624277542,22.831 54,0004,0006,0991.0,+29.7,039,0135,1624277842,22.605 54,0003,0005,0991.3,+28.8,039,0119,1624278143,23.154 57,0002,0003,0991.1,+30.3,042,0096,1624278442,22.751 54,0002,0003,0991.0,+30.8,042,0116,1624278743,23.094 57,0003,0005,0991.5,+29.7,036,0099,1624279042,22.969 54,0003,0005,0991.1,+29.6,036,0112,1624279642,22.738 54,0003,0005,0990.9,+30.1,033,0125,1624280242,22.718 54,0003,0005,0991.2,+29.5,033,0113,1624280542,22.7 57,0003,0005,0991.0,+29.8,040,0137,1624280843,23.234 57,0002,0003,0991.2,+28.7,043,0088,1624281142,22.68 54,0003,0005,0991.1,+29.1,040,0114,1624281442,22.92 57,0003,0005,0991.2,+29.6,041,0131,1624281743,23.261 54,0004,0006,0991.2,+29.1,041,0100,1624282043,23.287 54,0004,0006,0991.6,+27.9,044,0129,1624282343,23.066 99,0003,0005,0991.4,+27.8,048,0118,1624282642,22.854 57,0004,0006,0991.2,+27.7,049,0107,1624282942,22.803 54,0003,0005,0991.4,+27.8,049,0112,1624283242,22.804 57,0005,0007,0991.2,+28.5,047,0124,1624283543,23.29 99,0003,0005,0991.0,+28.5,048,0126,1624283843,23.036 54,0003,0005,0991.0,+28.9,048,0122,1624284143,23.048 47,0002,0003,0990.9,+27.8,049,0122,1624284442,22.78 57,0003,0005,0990.7,+29.0,049,0119,1624284743,23.241 54,0004,0006,0991.1,+28.0,046,0114,1624285042,22.759 54,0004,0006,0991.2,+28.4,046,0124,1624285342,22.788 54,0004,0006,0991.1,+28.2,048,0096,1624285643,23.423 57,0004,0006,0991.0,+29.3,048,0124,1624285943,23.225 54,0004,0006,0991.3,+28.4,049,0125,1624286543,23.38 54,0004,0006,0991.3,+28.4,049,0121,1624286843,23.116 54,0004,0006,0991.2,+28.0,050,0108,1624287143,23.228 57,0005,0007,0991.5,+27.0,051,0126,1624287443,23.201 57,0003,0005,0991.0,+27.2,051,0108,1624287743,23.145 54,0004,0006,0990.9,+27.9,051,0108,1624288042,22.941 57,0004,0006,0990.9,+27.5,051,0113,1624288342,22.886 54,0005,0007,0991.0,+26.7,053,0127,1624288643,23.418 57,0004,0006,0991.2,+26.8,053,0113,1624288943,23.357 54,0004,0006,0991.1,+27.2,052,0107,1624289243,23.249 57,0004,0006,0991.3,+27.4,054,0111,1624289543,23.219 57,0006,0008,0991.4,+26.9,053,0104,1624289842,22.996 57,0004,0006,0991.7,+26.4,055,0125,1624290143,23.396 57,0005,0007,0991.5,+26.2,055,0114,1624290443,23.449 57,0004,0006,0991.4,+26.6,054,0095,1624290743,23.301 57,0005,0007,0991.7,+26.0,057,0100,1624291043,23.522 57,0005,0007,0991.3,+26.1,056,0125,1624291343,23.537 57,0004,0006,0991.6,+26.0,056,0134,1624291643,23.202 57,0005,0007,0991.5,+25.8,057,0122,1624291943,23.487 54,0005,0007,0991.7,+25.6,059,0133,1624292243,23.179 57,0005,0007,0991.4,+25.5,058,0085,1624292543,23.613 57,0005,0007,0991.5,+25.3,059,0119,1624292843,23.144 57,0004,0006,0991.3,+25.5,059,0137,1624293143,23.105 57,0005,0007,0991.6,+25.3,060,0112,1624293443,23.32 57,0005,0007,0991.6,+25.5,059,0109,1624293743,23.088 54,0005,0007,0991.9,+25.3,059,0103,1624294043,23.119 54,0004,0006,0991.7,+24.8,061,0110,1624294343,23.642 54,0004,0006,0991.4,+24.6,061,0116,1624294643,23.06 57,0005,0007,0991.6,+24.5,063,0142,1624294943,23.052 57,0004,0006,0991.5,+24.4,063,0129,1624295243,23.59 57,0005,0007,0991.5,+23.9,065,0102,1624295543,23.068 57,0005,0007,0991.5,+23.9,066,0115,1624295843,23.253 57,0005,0007,0991.6,+23.5,067,0112,1624296143,23.372 57,0005,0007,0991.9,+23.4,068,0118,1624296443,23.42 54,0006,0008,0991.8,+23.3,068,0123,1624296743,23.404 54,0005,0007,0992.2,+23.3,067,0094,1624297043,23.675 57,0005,0007,0992.0,+23.1,067,0112,1624297343,23.207 54,0005,0007,0992.2,+22.9,067,0121,1624297643,23.146 57,0005,0007,0992.2,+22.8,068,0102,1624297943,23.719 57,0006,0008,0992.3,+22.1,071,0123,1624298243,23.355 57,0004,0006,0992.5,+21.8,072,0099,1624298543,23.607 57,0005,0007,0992.6,+22.2,070,0147,1624298843,23.193 57,0006,0008,0992.5,+21.9,072,0114,1624299143,23.362 54,0006,0008,0992.6,+21.8,072,0109,1624299443,23.435 54,0006,0008,0992.9,+21.9,072,0117,1624299743,23.141 54,0005,0007,0992.8,+21.6,073,0104,1624300043,23.747 57,0006,0008,0992.9,+21.9,072,0117,1624300343,23.667 57,0005,0007,0992.6,+22.2,070,0134,1624300643,23.473 57,0005,0007,0993.1,+22.1,072,0126,1624300943,23.237 54,0005,0007,0993.0,+22.0,071,0134,1624301243,23.471 57,0005,0007,0992.7,+21.9,071,0108,1624301543,23.217 57,0006,0008,0993.0,+21.6,073,0086,1624301843,23.221 54,0005,0007,0992.9,+21.9,072,0118,1624302143,23.796 54,0007,0010,0992.9,+21.4,075,0113,1624302443,23.515 57,0006,0008,0992.9,+21.4,073,0116,1624302743,23.747 57,0005,0007,0992.8,+21.3,073,0127,1624303043,23.718 57,0007,0010,0992.7,+21.1,074,0127,1624303343,23.554 57,0006,0008,0992.5,+21.5,073,0107,1624303643,23.869 57,0007,0010,0992.8,+21.2,073,0120,1624303944,24.033 57,0006,0008,0992.6,+21.2,073,0112,1624304243,23.33 57,0006,0008,0992.5,+20.6,076,0109,1624304543,23.318 57,0006,0008,0992.4,+20.7,075,0114,1624304843,23.671 57,0006,0008,0992.4,+20.9,074,0122,1624305143,23.636 54,0006,0008,0992.4,+20.3,076,0113,1624305443,23.886 57,0006,0008,0992.2,+20.5,075,0122,1624305743,23.829 54,0007,0010,0992.2,+20.2,076,0133,1624306043,23.562 57,0005,0007,0992.3,+19.9,077,0121,1624306343,23.307 54,0005,0007,0992.2,+20.3,076,0083,1624306643,23.301 54,0006,0008,0992.5,+20.5,076,0107,1624306943,23.776 54,0006,0008,0992.3,+20.6,074,0110,1624307243,23.424 54,0005,0007,0992.2,+20.5,075,0105,1624307543,23.407 54,0006,0008,0992.4,+20.4,074,0105,1624307843,23.671 57,0006,0008,0992.4,+20.2,074,0115,1624308143,23.685 54,0007,0010,0992.6,+20.1,075,0113,1624308443,23.741 54,0006,0008,0992.2,+19.9,075,0108,1624308743,23.921 57,0005,0007,0992.4,+19.8,075,0137,1624309043,23.525 54,0005,0007,0992.4,+20.1,073,0134,1624309343,23.804 57,0006,0008,0992.4,+19.7,075,0127,1624309643,23.873 54,0006,0008,0992.5,+19.6,074,0114,1624309943,23.58 57,0006,0008,0992.3,+18.9,077,0119,1624310243,23.645 54,0005,0007,0992.4,+19.2,074,0107,1624310543,23.881 54,0006,0008,0992.3,+18.8,076,0119,1624310844,24.072 54,0005,0007,0992.2,+19.2,076,0122,1624311143,23.802 54,0005,0007,0992.2,+18.7,077,0119,1624311443,23.481 54,0006,0008,0992.1,+19.1,074,0112,1624311744,24.057 54,0006,0008,0992.2,+18.9,075,0119,1624312043,23.462 54,0006,0008,0991.9,+18.7,075,0109,1624312343,23.455 54,0005,0007,0992.4,+18.8,074,0119,1624312644,24.001 54,0005,0007,0992.3,+18.8,074,0104,1624312944,24.144 54,0006,0008,0992.2,+18.2,077,0123,1624313243,23.432 54,0006,0008,0992.1,+18.6,075,0097,1624313543,23.945 54,0006,0008,0991.8,+18.2,077,0113,1624313843,23.437 54,0006,0008,0992.0,+18.5,075,0103,1624314143,23.677 54,0006,0008,0991.8,+18.2,076,0124,1624314444,24.202 54,0008,0011,0991.7,+18.5,076,0106,1624314743,23.571 54,0007,0010,0991.8,+18.3,075,0111,1624315044,24.036 54,0006,0008,0992.2,+18.0,075,0123,1624315344,24.03 52,0006,0008,0992.0,+18.0,076,0109,1624315643,23.793 54,0007,0010,0991.8,+18.2,074,0119,1624315943,23.542 54,0005,0007,0991.6,+18.2,075,0098,1624316243,23.542 54,0006,0008,0991.6,+18.3,075,0126,1624316544,24.07 54,0006,0008,0991.8,+18.0,075,0122,1624316844,24.178 54,0007,0010,0991.9,+17.9,076,0099,1624317143,23.521 54,0008,0011,0992.0,+17.9,076,0128,1624317443,23.771 54,0006,0008,0991.9,+17.9,075,0131,1624317744,24.144 54,0008,0011,0991.7,+17.8,075,0140,1624318044,24.151 54,0008,0011,0991.8,+17.9,074,0111,1624318344,24.16 54,0009,0012,0991.8,+17.7,075,0126,1624318643,23.626 54,0008,0011,0991.7,+17.8,074,0115,1624318943,23.869 54,0007,0010,0991.8,+17.5,075,0129,1624319243,23.878 54,0007,0010,0991.7,+17.4,075,0123,1624319543,23.631 54,0006,0008,0991.5,+17.4,075,0125,1624319843,23.86 54,0006,0008,0991.6,+17.7,075,0114,1624320144,24.165 54,0005,0007,0991.5,+17.3,075,0133,1624320443,23.612 54,0007,0010,0991.6,+17.4,074,0128,1624320743,23.616 54,0008,0011,0991.9,+16.9,078,0105,1624321043,23.848 54,0010,0013,0991.7,+17.2,077,0112,1624321343,23.841 54,0009,0012,0991.9,+17.3,076,0108,1624321643,23.744 54,0009,0012,0991.8,+17.4,076,0100,1624321944,24.242 52,0008,0011,0991.9,+17.6,077,0120,1624322244,24.33 54,0008,0011,0991.9,+17.6,076,0137,1624322543,23.968 54,0008,0011,0991.9,+17.5,076,0105,1624322843,23.735 54,0009,0012,0991.6,+17.4,078,0133,1624323144,24.231 54,0008,0011,0991.9,+17.5,076,0113,1624323443,23.961 54,0009,0012,0991.7,+17.5,077,0107,1624323743,23.773 54,0009,0012,0991.4,+17.6,077,0121,1624324044,24.243 52,0009,0012,0991.6,+17.5,078,0128,1624324343,23.953 54,0009,0012,0991.2,+17.2,078,0108,1624324643,23.92 54,0010,0013,0991.5,+17.0,079,0110,1624324943,23.7 54,0010,0013,0991.5,+17.0,080,0125,1624325244,24.071 52,0008,0011,0991.1,+17.5,077,0121,1624325544,24.375 54,0009,0012,0991.4,+17.4,078,0118,1624325844,24.063 54,0010,0013,0990.9,+17.1,080,0126,1624326144,24.194 52,0008,0011,0991.2,+17.1,080,0125,1624326443,23.822 52,0010,0013,0991.0,+17.5,078,0121,1624326744,24.129 54,0007,0010,0991.2,+17.3,079,0116,1624327043,23.82 52,0009,0012,0991.1,+17.2,079,0125,1624327344,24.144 52,0007,0010,0990.8,+17.0,079,0131,1624327643,23.792 52,0007,0010,0991.2,+17.3,078,0138,1624327944,24.023 52,0011,0015,0991.2,+17.3,078,0124,1624328244,24.131 52,0007,0010,0990.8,+17.1,078,0127,1624328544,24.049 52,0008,0011,0991.3,+17.3,077,0123,1624328844,24.181 54,0007,0010,0991.1,+17.2,077,0103,1624329144,24.154 52,0006,0008,0991.5,+17.0,077,0124,1624329444,24.184 52,0006,0008,0991.2,+16.9,077,0111,1624329743,23.906 52,0006,0008,0991.3,+16.8,077,0145,1624330044,24.13 52,0006,0008,0991.4,+17.0,075,0109,1624330344,24.139 52,0005,0007,0991.6,+16.8,076,0123,1624330643,23.896 52,0005,0007,0991.4,+16.9,076,0120,1624330944,24.372 52,0006,0008,0991.5,+17.0,077,0131,1624331243,23.891 52,0009,0012,0991.2,+16.9,078,0122,1624331543,23.878 52,0007,0010,0991.3,+16.6,080,0105,1624331843,23.867 52,0008,0011,0991.4,+17.0,079,0118,1624332143,23.883 52,0007,0010,0991.5,+17.3,078,0134,1624332444,24.351 52,0007,0010,0991.5,+16.9,081,0108,1624332744,24.341 54,0007,0010,0991.8,+16.8,081,0098,1624333044,24.011 52,0018,0024,0991.8,+17.4,079,0112,1624333344,24.275 52,0010,0013,0991.6,+17.4,079,0113,1624333644,24.514 52,0011,0015,0991.6,+17.3,080,0123,1624333944,24.035 52,0008,0011,0991.9,+17.6,079,0124,1624334244,24.499 52,0009,0012,0991.8,+17.8,078,0122,1624334544,24.488 52,0006,0008,0991.8,+17.8,077,0121,1624334844,24.208 52,0009,0012,0991.9,+17.9,077,0120,1624335144,24.218 52,0011,0015,0991.8,+18.2,076,0119,1624335443,23.969 99,0008,0011,0991.7,+18.2,077,0120,1624335744,24.216 52,0007,0010,0991.9,+18.3,077,0121,1624336044,24.11 52,0007,0010,0991.9,+18.3,078,0114,1624336344,24.607 52,0008,0011,0991.9,+18.7,076,0127,1624336644,24.339 52,0011,0015,0991.7,+19.2,075,0106,1624336944,24.372 52,0008,0011,0991.9,+19.0,077,0140,1624337244,24.233 54,0008,0011,0991.9,+19.3,077,0109,1624337544,24.577 52,0009,0012,0992.1,+19.6,077,0133,1624337844,24.07 52,0009,0012,0992.0,+19.9,077,0126,1624338144,24.072 54,0011,0015,0992.1,+20.2,075,0126,1624338444,24.584 52,0008,0011,0991.9,+20.4,073,0135,1624338744,24.31 54,0008,0011,0992.1,+20.9,074,0116,1624339044,24.284 42,0009,0012,0992.2,+21.0,074,0125,1624339344,24.701 54,0009,0012,0992.3,+21.4,072,0113,1624339644,24.444 54,0008,0011,0992.3,+21.8,071,0111,1624339944,24.418 54,0008,0011,0992.4,+21.9,070,0125,1624340244,24.208 54,0007,0010,0992.4,+22.1,069,0121,1624340544,24.672 54,0009,0012,0992.2,+22.6,069,0125,1624340844,24.186 54,0009,0012,0992.2,+22.8,070,0099,1624341144,24.725 54,0009,0012,0992.5,+23.0,068,0129,1624341444,24.846 54,0008,0011,0992.3,+23.3,068,0126,1624341744,24.17 54,0008,0011,0992.4,+23.2,063,0106,1624342044,24.165 54,0008,0011,0992.6,+23.4,063,0140,1624342344,24.698 54,0008,0011,0992.6,+23.8,064,0136,1624342644,24.483 99,0009,0012,0992.5,+23.9,064,0111,1624342944,24.147 54,0009,0012,0992.6,+24.1,065,0125,1624343244,24.706 54,0007,0010,0992.4,+24.2,064,0116,1624343544,24.294 54,0007,0010,0992.3,+24.4,062,0107,1624343844,24.517 54,0008,0011,0992.4,+24.8,064,0127,1624344144,24.604 54,0007,0010,0992.4,+24.7,062,0109,1624344444,24.334 57,0007,0010,0992.3,+25.0,061,0104,1624344744,24.821 54,0008,0011,0992.5,+25.3,060,0121,1624345044,24.262 57,0007,0010,0992.5,+25.3,060,0136,1624345344,24.546 54,0007,0010,0992.5,+25.3,057,0116,1624345644,24.242 57,0007,0010,0992.6,+25.2,057,0106,1624345944,24.77 49,0006,0008,0992.4,+25.4,056,0103,1624346244,24.463 54,0006,0008,0992.5,+25.6,056,0126,1624346545,25.006 54,0007,0010,0992.3,+25.7,056,0101,1624346844,24.611 57,0007,0010,0992.5,+25.7,055,0133,1624347144,24.868 54,0008,0011,0992.3,+26.2,055,0125,1624347444,24.349 57,0007,0010,0992.5,+26.1,056,0122,1624347744,24.595 57,0007,0010,0992.3,+26.6,054,0127,1624348044,24.404 54,0007,0010,0992.6,+26.1,054,0106,1624348344,24.419 54,0007,0010,0992.5,+26.7,055,0107,1624348644,24.585 57,0006,0008,0992.3,+26.6,052,0112,1624348945,25.463 57,0007,0010,0992.7,+26.8,051,0117,1624349244,24.55 57,0007,0010,0992.7,+26.9,052,0117,1624349544,24.376 54,0006,0008,0992.4,+26.7,055,0113,1624349844,24.325 57,0007,0010,0992.5,+27.6,053,0129,1624350144,24.811 57,0005,0007,0992.4,+27.7,052,0120,1624350444,24.537 54,0006,0008,0992.4,+27.2,051,0142,1624350744,24.453 54,0006,0008,0992.4,+27.4,048,0131,1624351044,24.702 54,0006,0008,0992.6,+27.2,049,0112,1624351344,24.437 54,0006,0008,0992.5,+27.7,048,0127,1624351644,24.446 57,0005,0007,0992.4,+28.0,047,0121,1624351944,24.995 57,0006,0008,0992.4,+28.5,050,0119,1624352244,24.438 57,0006,0008,0992.8,+28.0,050,0134,1624352544,24.692 54,0005,0007,0992.7,+27.9,048,0122,1624352844,24.947 57,0006,0008,0992.3,+28.9,050,0127,1624353144,24.566 54,0006,0008,0992.2,+28.8,046,0098,1624353444,24.628 54,0006,0008,0992.6,+28.7,046,0110,1624353744,24.435 54,0006,0008,0992.4,+28.2,045,0117,1624354044,24.561 54,0006,0008,0992.8,+28.0,049,0117,1624354344,24.549 54,0007,0010,0992.6,+28.0,050,0133,1624354644,24.791 99,0007,0010,0992.2,+28.5,049,0143,1624354944,24.777 57,0008,0011,0992.3,+28.2,047,0101,1624355245,25.094 57,0006,0008,0992.5,+28.7,046,0101,1624355545,25.042 54,0006,0008,0992.5,+28.7,047,0131,1624355844,24.766 54,0008,0011,0992.1,+28.9,045,0118,1624356144,24.541 57,0006,0008,0992.5,+28.6,043,0144,1624356444,24.579 54,0006,0008,0992.2,+29.1,044,0130,1624356745,25.004 54,0008,0011,0992.2,+29.3,044,0104,1624357044,24.513 54,0008,0011,0992.3,+29.4,044,0114,1624357344,24.752 57,0008,0011,0992.2,+29.3,045,0113,1624357644,24.919 57,0009,0012,0992.0,+29.8,042,0097,1624357944,24.646 54,0007,0010,0992.1,+29.9,042,0146,1624358245,25.17 57,0008,0011,0991.9,+30.1,043,0122,1624358545,25.155 57,0008,0011,0992.0,+30.0,041,0130,1624358844,24.71 57,0008,0011,0991.9,+30.7,043,0108,1624359144,24.683 57,0008,0011,0991.8,+30.2,041,0121,1624359445,25.15 57,0009,0012,0991.9,+29.9,043,0122,1624359744,24.864 54,0007,0010,0991.8,+31.3,044,0110,1624360044,24.615 57,0008,0011,0991.7,+30.5,039,0117,1624360344,24.874 57,0007,0010,0991.7,+31.0,041,0120,1624360644,24.857 54,0007,0010,0991.7,+31.3,038,0112,1624360944,24.937 54,0008,0011,0991.8,+31.4,041,0122,1624361245,25.109 57,0007,0010,0992.0,+30.7,038,0106,1624361545,25.257 57,0008,0011,0991.8,+31.1,040,0137,1624361844,24.822 57,0007,0010,0991.8,+30.0,038,0126,1624362145,25.05 54,0010,0013,0991.7,+31.6,037,0107,1624362445,25.22 57,0009,0012,0991.7,+30.8,039,0126,1624362744,24.972 54,0009,0012,0991.9,+30.9,037,0108,1624363045,25.214 57,0009,0012,0991.8,+31.4,036,0114,1624363345,25.228 57,0008,0011,0991.9,+31.1,037,0125,1624363644,24.936 54,0010,0013,0991.8,+32.5,041,0149,1624363944,24.719 57,0009,0012,0991.9,+31.8,039,0112,1624364245,25.029 49,0011,0015,0991.8,+30.9,037,0103,1624364545,25.235 54,0010,0013,0991.6,+32.1,036,0125,1624364845,25.35 57,0010,0013,0991.5,+32.3,038,0134,1624365145,25.327 57,0012,0016,0991.3,+32.4,038,0104,1624365445,25.132 54,0010,0013,0991.7,+30.9,035,0118,1624365744,24.832 57,0012,0016,0991.5,+31.9,037,0122,1624366044,24.82 54,0011,0015,0991.4,+31.6,036,0109,1624366345,25.357 54,0013,0017,0991.5,+32.3,038,0101,1624366644,24.803 54,0012,0016,0991.3,+32.2,038,0107,1624366945,25.049 57,0013,0017,0991.6,+32.0,039,0104,1624367245,25.358 57,0013,0017,0991.5,+31.9,038,0114,1624367544,24.799 57,0013,0017,0991.4,+31.8,038,0096,1624367845,25.033 57,0014,0018,0991.4,+31.4,041,0117,1624368145,25.124 57,0013,0017,0991.3,+31.9,041,0110,1624368445,25.197 57,0014,0018,0991.1,+32.3,040,0112,1624368745,25.674 57,0013,0017,0991.4,+32.1,038,0121,1624369045,25.146 57,0013,0017,0991.5,+32.3,038,0123,1624369345,25.45 57,0015,0021,0991.3,+31.4,037,0124,1624369644,24.985 57,0015,0021,0991.4,+31.6,037,0123,1624369945,25.475 57,0014,0018,0991.2,+31.8,040,0125,1624370245,25.141 54,0012,0016,0991.3,+32.4,039,0112,1624370544,24.903 57,0011,0015,0991.3,+32.3,035,0122,1624370844,24.99 61,0013,0017,0991.3,+32.2,037,0119,1624371145,25.417 57,0013,0017,0991.3,+32.0,038,0126,1624371444,24.935 57,0012,0016,0991.2,+30.6,037,0127,1624371744,24.887 57,0013,0017,0991.3,+31.6,038,0127,1624372045,25.083 54,0011,0015,0991.5,+32.0,038,0119,1624372345,25.029 54,0011,0015,0991.2,+31.4,037,0129,1624372645,25.271 54,0013,0017,0991.3,+32.0,038,0120,1624372945,25.011 57,0012,0016,0991.4,+31.9,039,0115,1624373245,25.047 57,0011,0015,0991.0,+31.9,038,0129,1624373545,25.228 57,0012,0016,0991.2,+31.1,036,0135,1624373845,25.002 57,0012,0016,0991.2,+31.5,036,0116,1624374145,25.688 54,0011,0015,0991.2,+32.1,035,0113,1624374444,24.993 54,0014,0018,0991.2,+32.2,035,0107,1624374745,25.48 54,0011,0015,0991.5,+30.9,036,0119,1624375045,25.213 57,0013,0017,0991.3,+31.0,040,0118,1624375344,24.989 57,0013,0017,0991.5,+31.1,037,0114,1624375645,25.843 54,0011,0015,0991.3,+30.6,036,0119,1624375945,25.681 54,0014,0018,0991.4,+30.6,038,0118,1624376245,25.179 57,0012,0016,0991.6,+30.5,038,0124,1624376545,25.168 54,0015,0021,0991.6,+31.0,041,0119,1624376845,25.637 54,0015,0021,0991.7,+30.9,041,0118,1624377145,25.375 57,0011,0015,0991.4,+30.6,039,0133,1624377445,25.342 57,0012,0016,0991.7,+31.0,036,0117,1624377745,25.159 57,0011,0015,0991.4,+30.5,037,0117,1624378045,25.365 57,0009,0012,0991.7,+29.9,038,0099,1624378345,25.406 54,0014,0018,0991.7,+29.8,042,0115,1624378645,25.092 54,0015,0021,0991.7,+29.3,045,0117,1624378945,25.292 54,0014,0018,0991.7,+28.9,052,0122,1624379245,25.221 54,0017,0023,0991.8,+28.5,056,0116,1624379545,25.768 54,0015,0021,0991.8,+28.2,059,0129,1624379845,25.435 54,0017,0023,0991.9,+27.7,059,0117,1624380145,25.21 57,0017,0023,0991.8,+27.4,061,0128,1624380445,25.744 54,0016,0022,0991.9,+27.6,059,0128,1624380745,25.702 54,0016,0022,0991.8,+27.4,060,0113,1624381045,25.242 54,0016,0022,0992.0,+26.8,061,0113,1624381345,25.409 54,0016,0022,0992.0,+27.6,059,0105,1624381645,25.734 54,0015,0021,0992.0,+26.8,063,0126,1624381945,25.446 54,0017,0023,0992.3,+26.6,064,0107,1624382245,25.726 54,0017,0023,0992.2,+26.6,063,0118,1624382545,25.676 57,0017,0023,0992.4,+25.8,066,0115,1624382845,25.545 54,0018,0024,0992.4,+25.5,067,0107,1624383145,25.786 54,0018,0024,0992.5,+25.2,066,0113,1624383445,25.614 57,0016,0022,0992.3,+25.1,067,0099,1624383745,25.818 54,0017,0023,0992.5,+24.9,068,0108,1624384045,25.341 54,0018,0024,0992.7,+24.7,067,0107,1624384345,25.28 54,0021,0028,0992.7,+24.1,069,0131,1624384645,25.519 54,0019,0026,0992.8,+24.6,066,0125,1624384945,25.273 54,0020,0027,0992.9,+23.7,070,0130,1624385245,25.661 54,0018,0024,0992.9,+24.2,067,0112,1624385545,25.706 54,0017,0023,0992.8,+23.5,070,0108,1624385845,25.288 54,0020,0027,0992.8,+23.1,071,0114,1624386145,25.266 54,0018,0024,0993.2,+23.0,071,0118,1624386445,25.995 57,0017,0023,0993.3,+23.0,072,0130,1624386745,25.404 54,0018,0024,0993.5,+22.8,072,0120,1624387045,25.657 54,0017,0023,0993.3,+22.6,072,0124,1624387345,25.391 49,0015,0021,0993.7,+22.4,073,0121,1624387645,25.43 54,0017,0023,0993.2,+22.6,072,0114,1624387945,25.865 54,0016,0022,0993.5,+22.6,071,0111,1624388245,25.407 57,0024,0032,0993.4,+22.6,071,0135,1624388545,25.598 54,0025,0034,0993.4,+22.3,073,0102,1624388845,25.357 54,0029,0039,0993.9,+22.2,074,0110,1624389145,25.755 54,0023,0031,0993.8,+22.9,070,0115,1624389445,25.733 54,0021,0028,0993.5,+22.7,070,0108,1624389745,25.337 54,0023,0031,0993.7,+22.0,073,0105,1624390045,25.474 54,0022,0029,0993.6,+22.0,074,0108,1624390345,25.986 54,0018,0024,0993.2,+21.8,074,0114,1624390645,25.451 47,0021,0028,0993.3,+22.1,072,0121,1624390945,25.447 54,0019,0026,0993.5,+21.9,073,0115,1624391245,25.936 54,0020,0027,0993.4,+21.9,073,0121,1624391545,25.435 54,0018,0024,0993.2,+22.0,072,0098,1624391845,25.511 54,0019,0026,0993.2,+21.6,072,0120,1624392145,25.732 54,0022,0029,0993.0,+21.3,075,0115,1624392445,25.654 54,0019,0026,0993.1,+20.9,074,0101,1624392745,25.421 54,0020,0027,0993.4,+21.3,073,0140,1624393045,25.474 54,0019,0026,0993.2,+21.1,073,0107,1624393345,25.987 54,0020,0027,0993.0,+20.6,076,0119,1624393646,26.079 54,0020,0027,0993.2,+21.1,074,0112,1624393946,26.074 54,0021,0028,0993.1,+20.6,075,0125,1624394545,25.533 54,0020,0027,0993.1,+20.3,075,0120,1624394845,25.541 54,0020,0027,0992.8,+20.3,076,0121,1624395146,26.019 54,0021,0028,0992.7,+20.8,073,0124,1624395445,25.86 54,0019,0026,0992.8,+20.5,073,0113,1624395745,25.767 45,0020,0027,0992.7,+20.7,072,0094,1624396046,26.062 54,0019,0026,0992.8,+20.2,074,0117,1624396345,25.497 54,0019,0026,0992.6,+20.3,073,0132,1624396645,25.738 54,0022,0029,0992.6,+20.0,074,0113,1624396945,25.676 54,0020,0027,0992.5,+20.2,074,0113,1624397245,25.643 54,0024,0032,0992.8,+20.2,074,0126,1624397545,25.693 54,0022,0029,0992.7,+20.2,073,0111,1624397845,25.745 52,0023,0031,0992.6,+20.3,072,0135,1624398145,25.855 54,0023,0031,0992.8,+19.8,074,0104,1624398446,26.122 54,0021,0028,0992.6,+20.0,073,0122,1624398746,26.1 54,0022,0029,0992.8,+20.1,073,0119,1624399045,25.841 54,0020,0027,0992.7,+20.1,072,0122,1624399345,25.583 54,0020,0027,0992.8,+19.6,074,0101,1624399646,26.213 54,0021,0028,0992.7,+19.6,074,0111,1624399946,26.14 54,0021,0028,0992.6,+19.7,074,0112,1624400245,25.56 54,0019,0026,0992.4,+19.7,073,0134,1624400545,25.829 54,0020,0027,0992.5,+19.6,073,0124,1624400846,26.254 52,0021,0028,0992.8,+19.2,075,0117,1624401145,25.719 54,0020,0027,0992.6,+18.9,075,0130,1624401445,25.96 54,0021,0028,0992.8,+19.0,075,0132,1624401745,25.694 54,0019,0026,0992.7,+19.4,074,0121,1624402045,25.701 54,0022,0029,0992.8,+19.3,074,0113,1624402345,25.923 54,0020,0027,0993.1,+18.9,076,0123,1624402645,25.684 54,0019,0026,0992.6,+19.0,075,0117,1624402945,25.946 52,0020,0027,0992.6,+19.4,072,0130,1624403245,25.992 52,0021,0028,0992.5,+19.3,073,0119,1624403545,25.661 54,0020,0027,0992.7,+19.1,073,0116,1624403845,25.757 52,0019,0026,0992.5,+19.3,073,0122,1624404145,25.897 52,0020,0027,0992.7,+19.1,074,0135,1624404445,25.845 52,0020,0027,0992.2,+19.1,075,0108,1624404746,26.478 52,0021,0028,0992.4,+19.1,074,0122,1624405046,26.123 52,0022,0029,0992.3,+19.3,073,0115,1624405345,25.998 52,0020,0027,0992.2,+19.1,075,0121,1624405646,26.248 52,0022,0029,0992.1,+18.9,076,0131,1624405945,25.768 52,0022,0029,0992.2,+18.7,076,0100,1624406246,26.017 54,0024,0032,0992.1,+19.1,076,0119,1624406545,25.77 54,0021,0028,0992.0,+19.0,076,0137,1624406845,25.757 52,0021,0028,0992.1,+18.8,077,0102,1624407146,26.338 52,0022,0029,0992.1,+18.9,077,0117,1624407446,26.326 54,0023,0031,0992.5,+19.4,076,0117,1624407745,25.999 52,0024,0032,0992.4,+19.5,076,0112,1624408045,25.883 54,0022,0029,0992.4,+19.5,076,0113,1624408346,26.372 52,0024,0032,0992.7,+19.5,076,0118,1624408646,26.112 52,0020,0027,0992.6,+19.3,076,0124,1624408945,25.887 54,0022,0029,0992.3,+19.2,077,0122,1624409246,26.426 52,0020,0027,0992.3,+19.1,076,0109,1624409546,26.431 54,0019,0026,0992.2,+19.2,075,0106,1624409845,25.857 52,0019,0026,0992.7,+19.0,077,0124,1624410146,26.076 52,0019,0026,0992.2,+18.8,077,0126,1624410446,26.393 52,0019,0026,0992.4,+19.2,075,0125,1624410745,25.84 52,0019,0026,0992.4,+18.8,076,0133,1624411046,26.063 52,0018,0024,0992.6,+18.7,077,0139,1624411346,26.338 52,0017,0023,0992.2,+18.7,075,0125,1624411646,26.211 52,0015,0021,0992.5,+18.6,075,0111,1624411946,26.489 52,0017,0023,0992.4,+18.3,077,0122,1624412246,26.439 99,0016,0022,0992.4,+18.1,076,0113,1624412546,26.192 52,0015,0021,0992.8,+18.4,075,0104,1624412846,26.274 52,0016,0022,0992.7,+18.3,075,0134,1624413146,26.186 52,0015,0021,0992.9,+17.7,077,0123,1624413446,26.185 54,0014,0018,0992.8,+18.1,076,0124,1624413745,25.931 54,0014,0018,0992.8,+18.4,075,0117,1624414046,26.252 54,0014,0018,0992.9,+18.1,075,0118,1624414346,26.439 54,0015,0021,0992.6,+17.7,077,0138,1624414645,25.987 52,0015,0021,0992.7,+18.1,075,0122,1624414946,26.156 54,0015,0021,0992.8,+18.0,075,0097,1624415246,26.575 54,0014,0018,0992.9,+18.0,075,0112,1624415546,26.056 54,0014,0018,0992.9,+18.0,076,0115,1624415846,26.051 54,0013,0017,0992.8,+17.8,074,0119,1624416146,26.039 52,0017,0023,0992.9,+17.8,076,0118,1624416446,26.258 52,0016,0022,0992.8,+17.8,075,0114,1624416746,26.028 54,0016,0022,0992.6,+17.8,075,0128,1624417046,26.077 54,0015,0021,0992.8,+17.5,076,0106,1624417346,26.086 52,0013,0017,0993.0,+17.7,076,0125,1624417646,26.249 52,0014,0018,0992.5,+18.2,075,0117,1624417946,26.023 54,0018,0024,0992.9,+18.0,077,0127,1624418246,26.25 54,0016,0022,0993.3,+18.1,076,0117,1624418546,26.068 52,0014,0018,0992.9,+17.7,077,0110,1624418846,26.573 52,0016,0022,0993.0,+18.2,075,0124,1624419146,26.639 52,0018,0024,0992.8,+18.2,077,0124,1624419446,26.128 52,0016,0022,0992.8,+18.4,076,0119,1624419746,26.369 52,0014,0018,0993.1,+18.6,076,0141,1624420046,26.698 52,0016,0022,0993.0,+18.8,075,0113,1624420346,26.352 52,0018,0024,0992.9,+18.6,077,0106,1624420646,26.358 54,0017,0023,0992.9,+18.8,077,0132,1624420946,26.103 52,0018,0024,0992.7,+19.4,075,0119,1624421246,26.361 52,0017,0023,0992.9,+19.6,075,0136,1624421546,26.098 54,0019,0026,0992.6,+19.7,075,0132,1624421846,26.607 54,0016,0022,0992.8,+19.9,075,0119,1624422146,26.368 52,0016,0022,0992.8,+20.0,075,0120,1624422446,26.248 54,0015,0021,0992.9,+19.9,077,0120,1624422746,26.808 54,0015,0021,0993.1,+20.2,076,0121,1624423046,26.762 52,0015,0021,0993.2,+20.6,074,0136,1624423346,26.224 52,0014,0018,0993.1,+20.8,074,0132,1624423646,26.543 52,0013,0017,0993.1,+20.9,074,0131,1624423946,26.453 54,0013,0017,0993.0,+21.2,074,0132,1624424246,26.206 54,0013,0017,0993.2,+21.4,073,0116,1624424546,26.448 52,0013,0017,0993.0,+21.6,072,0104,1624424846,26.721 52,0013,0017,0993.5,+22.0,072,0123,1624425146,26.17 54,0013,0017,0993.2,+22.5,071,0117,1624425446,26.669 54,0013,0017,0993.1,+22.5,073,0137,1624425746,26.187 54,0013,0017,0993.2,+22.8,071,0105,1624426046,26.573 54,0011,0015,0993.3,+23.2,070,0112,1624426346,26.31 54,0014,0018,0993.3,+23.3,070,0123,1624426646,26.542 54,0013,0017,0993.4,+23.7,069,0139,1624426946,26.533 52,0012,0016,0993.2,+24.0,069,0115,1624427246,26.845 54,0012,0016,0993.6,+24.3,068,0127,1624427546,26.809 52,0014,0018,0993.4,+24.6,068,0120,1624427846,26.521 54,0013,0017,0993.3,+25.1,068,0125,1624428146,26.286 54,0014,0018,0993.0,+25.5,064,0113,1624428446,26.277 54,0014,0018,0993.6,+25.8,062,0098,1624428746,26.828 52,0018,0024,0993.3,+26.0,062,0123,1624429046,26.704 52,0015,0021,0993.2,+25.9,061,0124,1624429346,26.261 54,0016,0022,0993.4,+26.0,062,0132,1624429646,26.951 54,0015,0021,0993.2,+26.3,060,0113,1624429946,26.407 52,0016,0022,0993.4,+26.4,059,0100,1624430246,26.703 52,0019,0026,0993.2,+26.6,061,0124,1624430546,26.399 52,0016,0022,0993.3,+26.5,059,0100,1624430846,26.63 52,0017,0023,0993.4,+27.1,060,0129,1624431146,26.385 54,0017,0023,0993.4,+27.2,058,0115,1624431446,26.796 54,0019,0026,0993.3,+27.5,058,0138,1624431746,26.447 54,0020,0027,0993.2,+27.1,057,0113,1624432046,26.627 54,0018,0024,0993.6,+27.2,057,0115,1624432346,26.354 52,0020,0027,0993.5,+27.2,057,0109,1624432646,26.605 54,0020,0027,0993.3,+27.5,058,0106,1624432946,26.369 54,0019,0026,0993.4,+27.6,056,0124,1624433246,26.504 54,0019,0026,0993.3,+27.8,056,0126,1624433547,27.043 54,0017,0023,0993.1,+28.4,060,0116,1624433846,26.496 54,0018,0024,0993.2,+28.2,057,0120,1624434146,26.705 54,0017,0023,0993.2,+28.4,057,0132,1624434446,26.988 54,0016,0022,0993.0,+28.4,054,0115,1624434747,27.09 54,0015,0021,0993.2,+29.2,051,0130,1624435346,26.783 54,0015,0021,0993.3,+29.2,053,0144,1624435646,26.672 52,0016,0022,0993.3,+29.4,053,0115,1624435946,26.452 52,0014,0018,0993.2,+29.4,051,0123,1624436246,26.445 47,0014,0018,0993.1,+29.3,051,0094,1624436546,26.98 52,0015,0021,0993.3,+29.8,053,0104,1624436846,26.806 54,0016,0022,0993.6,+29.2,053,0095,1624437146,26.568 52,0016,0022,0993.4,+29.4,054,0123,1624437446,26.817 54,0015,0021,0993.4,+29.0,056,0136,1624437746,26.558 54,0013,0017,0993.6,+29.2,055,0118,1624438046,26.817 54,0013,0017,0993.5,+29.2,056,0139,1624438347,27.07 57,0013,0017,0993.2,+27.9,060,0112,1624438646,26.863 57,0012,0016,0993.3,+27.9,060,0109,1624439247,27.104 57,0011,0015,0993.7,+27.0,063,0111,1624439546,26.534 57,0012,0016,0993.4,+26.9,063,0128,1624439847,27.078 54,0011,0015,0994.2,+26.4,064,0121,1624440147,27.085 54,0014,0018,0994.2,+26.0,068,0113,1624440446,26.908 54,0014,0018,0995.4,+25.4,072,0102,1624440746,26.678 54,0013,0017,0994.5,+23.3,072,0107,1624441046,26.682 57,0009,0012,0995.7,+22.2,067,0122,1624441346,26.915 49,0005,0007,0995.0,+22.2,065,0119,1624441646,26.896 49,0005,0007,0994.8,+21.4,077,0124,1624441946,26.954 49,0007,0010,0994.7,+22.2,073,0117,1624442246,26.872 49,0008,0011,0994.4,+21.9,079,0131,1624442546,26.633 49,0010,0013,0994.4,+22.4,079,0133,1624442847,27.699 49,0011,0015,0994.1,+22.6,079,0122,1624443147,27.199 49,0009,0012,0994.0,+22.8,078,0143,1624443446,26.617 49,0007,0010,0994.1,+22.8,075,0139,1624443746,26.886 49,0008,0011,0993.6,+22.3,075,0139,1624444047,27.289 49,0007,0010,0993.5,+23.0,074,0128,1624444347,27.021 52,0010,0013,0993.5,+23.5,077,0131,1624444647,27.292 49,0010,0013,0993.5,+24.7,075,0133,1624444946,26.742 52,0008,0011,0993.4,+24.9,070,0119,1624445246,26.986 54,0009,0012,0993.2,+25.7,067,0114,1624445547,27.09 52,0009,0012,0993.1,+26.5,073,0141,1624445846,26.965 54,0009,0012,0993.1,+26.5,070,0110,1624446146,26.968 54,0009,0012,0993.2,+26.4,068,0124,1624446447,27.271 54,0010,0013,0993.0,+27.8,070,0129,1624446747,27.28 54,0008,0011,0992.7,+27.9,064,0122,1624447046,26.946 54,0009,0012,0992.8,+27.8,066,0112,1624447346,26.713 54,0008,0011,0992.6,+27.9,063,0099,1624447646,26.859 54,0008,0011,0992.6,+28.3,062,0111,1624447947,27.349 54,0008,0011,0992.8,+28.7,061,0130,1624448246,26.898 54,0008,0011,0992.8,+28.9,063,0102,1624448547,27.071 54,0009,0012,0992.9,+29.7,057,0126,1624448847,27.394 54,0010,0013,0993.0,+29.6,058,0118,1624449147,27.156 54,0010,0013,0992.7,+29.9,056,0098,1624449447,27.218 54,0019,0026,0992.8,+30.3,057,0123,1624449746,26.83 54,0009,0012,0992.8,+30.3,056,0128,1624450047,27.689 54,0009,0012,0992.6,+31.0,055,0114,1624450346,26.829 54,0012,0016,0992.8,+31.0,057,0107,1624450646,26.839 54,0009,0012,0993.1,+30.5,055,0118,1624450947,27.313 54,0009,0012,0993.3,+29.4,058,0101,1624451247,27.212 54,0009,0012,0992.9,+29.9,057,0129,1624451546,26.955 54,0008,0011,0992.9,+30.3,060,0098,1624451847,27.187 54,0009,0012,0993.2,+30.1,055,0124,1624452147,27.245 54,0009,0012,0992.9,+30.8,057,0118,1624452446,26.942 54,0010,0013,0992.9,+30.7,054,0129,1624452747,27.312 54,0011,0015,0993.4,+30.2,053,0132,1624453046,26.957 54,0010,0013,0993.5,+29.9,056,0116,1624453347,27.164 54,0012,0016,0993.2,+30.9,053,0128,1624453647,27.173 54,0009,0012,0993.3,+30.9,053,0109,1624453947,27.15 57,0009,0012,0993.5,+30.7,053,0122,1624454247,27.403 54,0008,0011,0993.2,+30.8,054,0130,1624454546,26.923 54,0008,0011,0993.4,+30.8,050,0112,1624454847,27.279 54,0010,0013,0993.1,+30.8,054,0131,1624455147,27.37 54,0010,0013,0993.3,+30.5,053,0133,1624455447,27.028 54,0008,0011,0993.4,+30.9,053,0124,1624455747,27.251 54,0008,0011,0993.3,+30.4,053,0102,1624456047,27.268 54,0010,0013,0993.4,+30.9,052,0125,1624456347,27.026 54,0008,0011,0993.5,+30.8,052,0111,1624456647,27.237 54,0009,0012,0993.6,+30.8,053,0118,1624456947,27.002 54,0008,0011,0993.4,+31.0,052,0117,1624457247,27.065 54,0009,0012,0993.5,+30.5,052,0110,1624457547,27.502 54,0009,0012,0993.7,+30.3,051,0126,1624457847,27.309 54,0007,0010,0993.7,+30.7,052,0112,1624458147,27.229 54,0009,0012,0993.6,+30.2,052,0109,1624458447,27.703 54,0009,0012,0993.5,+30.3,052,0110,1624458747,27.136 54,0009,0012,0993.7,+30.7,051,0109,1624459047,27.709 54,0009,0012,0993.4,+30.9,052,0106,1624459347,27.122 54,0010,0013,0993.6,+30.6,052,0125,1624459647,27.373 52,0007,0010,0993.6,+30.5,052,0130,1624459947,27.43 54,0009,0012,0993.5,+30.6,054,0129,1624460247,27.102 54,0010,0013,0993.4,+30.5,053,0102,1624460547,27.367 57,0009,0012,0993.7,+30.0,054,0133,1624460847,27.164 54,0010,0013,0993.2,+30.1,052,0093,1624461147,27.143 54,0008,0011,0993.4,+29.8,053,0108,1624461447,27.339 54,0010,0013,0993.3,+30.1,055,0129,1624461747,27.45 54,0009,0012,0993.6,+30.2,053,0109,1624462047,27.763 54,0008,0011,0993.7,+30.1,054,0137,1624462347,27.78 54,0010,0013,0994.1,+29.8,053,0116,1624462647,27.219 54,0009,0012,0993.8,+30.0,053,0107,1624462947,27.464 54,0008,0011,0994.3,+29.8,055,0118,1624463247,27.194 54,0009,0012,0994.2,+29.8,055,0121,1624463548,28.293 54,0008,0011,0994.3,+30.1,053,0116,1624463847,27.426 99,0007,0010,0994.3,+29.3,057,0121,1624464147,27.209 54,0009,0012,0994.3,+29.5,056,0122,1624464447,27.243 54,0008,0011,0994.5,+29.6,056,0128,1624464747,27.758 54,0008,0011,0994.7,+29.3,056,0133,1624465047,27.424 57,0008,0011,0994.6,+28.7,057,0122,1624465347,27.421 54,0009,0012,0994.6,+28.8,058,0128,1624465647,27.571 54,0008,0011,0995.0,+28.7,057,0109,1624465947,27.834 54,0008,0011,0994.9,+28.5,059,0101,1624466247,27.831 54,0009,0012,0994.8,+28.2,057,0122,1624466547,27.43 54,0009,0012,0995.0,+28.1,059,0106,1624466847,27.769 54,0010,0013,0995.1,+27.9,061,0100,1624467147,27.541 54,0010,0013,0995.0,+27.9,060,0114,1624467447,27.276 57,0007,0010,0995.1,+27.6,063,0101,1624467747,27.828 54,0009,0012,0995.1,+27.0,063,0113,1624468047,27.799 54,0010,0013,0995.2,+26.9,064,0119,1624468347,27.25 52,0008,0011,0995.4,+26.9,065,0120,1624468647,27.252 54,0009,0012,0995.6,+26.3,067,0099,1624468947,27.566 54,0010,0013,0995.5,+25.8,068,0111,1624469247,27.956 54,0008,0011,0995.4,+25.4,070,0104,1624469547,27.375 54,0011,0015,0995.7,+25.3,069,0120,1624469847,27.366 54,0009,0012,0995.9,+25.0,070,0126,1624470147,27.37 57,0010,0013,0996.1,+24.7,070,0115,1624470447,27.615 54,0010,0013,0995.8,+24.4,071,0108,1624470747,27.365 57,0011,0015,0995.9,+24.9,069,0113,1624471047,27.636 54,0009,0012,0996.0,+24.2,072,0114,1624471347,27.658 54,0012,0016,0996.2,+23.5,074,0104,1624471647,27.343 57,0009,0012,0995.7,+23.6,073,0097,1624471947,27.565 54,0010,0013,0995.9,+23.8,072,0117,1624472247,27.322 57,0011,0015,0996.1,+23.6,072,0110,1624472547,27.889 54,0009,0012,0995.8,+23.2,073,0111,1624472847,27.99 57,0010,0013,0995.9,+23.0,074,0124,1624473147,27.474 54,0010,0013,0995.8,+23.0,074,0102,1624473447,27.445 54,0012,0016,0996.2,+22.4,076,0105,1624473747,27.471 54,0010,0013,0996.1,+22.9,074,0129,1624474047,27.976 57,0009,0012,0996.0,+22.8,074,0119,1624474347,27.778 54,0010,0013,0995.7,+22.2,076,0111,1624474647,27.941 54,0010,0013,0996.0,+22.1,076,0116,1624474947,27.663 57,0010,0013,0995.8,+22.1,075,0115,1624475248,28.12 57,0008,0011,0996.1,+22.4,074,0126,1624475547,27.418 54,0010,0013,0995.7,+22.1,074,0130,1624475847,27.629 54,0009,0012,0995.9,+22.3,075,0125,1624476147,27.407 54,0010,0013,0995.8,+22.2,075,0109,1624476447,27.772 54,0010,0013,0995.9,+21.9,075,0130,1624476747,27.771 54,0011,0015,0995.7,+21.8,074,0133,1624477047,27.531 54,0009,0012,0995.8,+21.9,075,0108,1624477347,27.937 57,0010,0013,0995.9,+21.8,075,0125,1624477647,27.535 54,0010,0013,0995.9,+21.9,075,0123,1624477947,27.759 54,0009,0012,0996.1,+21.4,075,0098,1624478247,27.519 54,0010,0013,0995.8,+21.5,075,0107,1624478547,27.504 54,0010,0013,0995.9,+21.1,077,0120,1624478848,28.03 54,0010,0013,0995.9,+21.3,076,0118,1624479148,28.078 57,0010,0013,0995.8,+21.3,076,0109,1624479447,27.73 54,0011,0015,0995.9,+21.3,075,0110,1624479747,27.718 57,0010,0013,0995.7,+21.3,074,0103,1624480048,28.116 54,0010,0013,0996.1,+20.9,075,0131,1624480348,28.159 54,0011,0015,0995.9,+21.3,074,0125,1624480647,27.841 54,0009,0012,0995.9,+20.8,076,0113,1624480948,28.161 54,0009,0012,0996.0,+20.5,076,0114,1624481247,27.619 54,0010,0013,0996.0,+20.9,076,0113,1624481548,28.088 54,0011,0015,0995.7,+21.1,076,0125,1624481847,27.631 57,0010,0013,0995.8,+20.9,075,0108,1624482147,27.662 54,0012,0016,0995.9,+20.8,076,0124,1624482447,27.834 99,0012,0016,0996.1,+20.9,075,0124,1624482747,27.581 54,0012,0016,0995.8,+20.7,075,0121,1624483048,28.089 54,0010,0013,0996.0,+20.5,075,0108,1624483347,27.789 54,0010,0013,0996.0,+20.3,075,0118,1624483648,28.045 57,0012,0016,0996.0,+20.4,076,0132,1624483947,27.701 54,0011,0015,0996.4,+19.9,077,0120,1624484247,27.717 54,0009,0012,0996.4,+20.0,076,0105,1624484548,28.107 54,0012,0016,0995.9,+20.1,077,0116,1624484848,28.055 54,0009,0012,0996.0,+20.5,074,0108,1624485147,27.691 54,0012,0016,0996.1,+20.2,075,0130,1624485448,28.311 54,0009,0012,0995.8,+19.9,076,0113,1624485748,28.148 57,0011,0015,0996.1,+20.1,075,0130,1624486047,27.717 54,0010,0013,0996.0,+19.7,077,0124,1624486348,28.238 54,0010,0013,0996.1,+20.1,075,0115,1624486647,27.651 54,0011,0015,0996.1,+19.8,076,0108,1624486947,27.897 57,0009,0012,0996.0,+19.4,077,0119,1624487248,28.321 57,0010,0013,0996.1,+19.5,076,0113,1624487548,28.034 54,0010,0013,0996.3,+19.5,076,0109,1624487848,28.316 54,0014,0018,0996.2,+19.9,077,0099,1624488147,27.785 54,0012,0016,0996.2,+19.9,075,0106,1624488448,28.1 54,0010,0013,0996.3,+19.5,075,0109,1624488747,27.777 54,0011,0015,0996.4,+19.5,077,0122,1624489048,28.346 54,0013,0017,0996.4,+19.7,076,0114,1624489348,28.027 54,0013,0017,0996.4,+19.9,076,0126,1624489647,27.76 54,0011,0015,0996.6,+19.7,076,0102,1624489947,27.771 54,0011,0015,0996.2,+19.6,077,0128,1624490248,28.005 54,0011,0015,0996.4,+19.4,079,0119,1624490547,27.756 54,0011,0015,0996.4,+19.6,077,0118,1624490848,28.223 57,0011,0015,0996.1,+19.4,077,0114,1624491148,28.393 54,0011,0015,0996.2,+19.5,076,0115,1624491447,27.881 57,0010,0013,0995.9,+19.4,077,0126,1624491748,28.471 54,0013,0017,0996.1,+19.1,079,0130,1624492048,28.39 57,0011,0015,0996.0,+19.1,078,0102,1624492347,27.864 54,0009,0012,0996.3,+19.2,078,0127,1624492647,27.85 57,0009,0012,0996.0,+19.0,079,0101,1624492947,27.858 54,0012,0016,0995.7,+19.0,080,0103,1624493248,28.53 57,0012,0016,0995.7,+19.4,078,0130,1624493548,28.391 57,0011,0015,0995.9,+19.4,078,0116,1624493848,28.073 57,0010,0013,0996.0,+19.4,077,0103,1624494148,28.079 57,0011,0015,0995.8,+19.7,077,0095,1624494748,28.5 54,0010,0013,0995.8,+19.4,077,0139,1624495048,28.192 57,0012,0016,0995.6,+19.3,076,0100,1624495347,27.959 99,0011,0015,0996.0,+19.4,077,0092,1624495648,28.284 54,0011,0015,0995.6,+19.2,077,0117,1624495948,28.187 57,0012,0016,0995.9,+19.2,077,0107,1624496247,27.941 54,0010,0013,0996.0,+19.0,078,0117,1624496848,28.448 57,0011,0015,0996.1,+19.0,079,0112,1624497148,28.158 54,0009,0012,0996.3,+18.8,078,0112,1624497448,28.432 57,0009,0012,0996.2,+18.8,077,0120,1624497748,28.176 54,0010,0013,0996.2,+18.9,076,0097,1624498048,28.57 54,0010,0013,0996.3,+18.8,076,0127,1624498348,28.132 54,0009,0012,0995.9,+18.6,076,0128,1624498648,28.11 57,0010,0013,0995.8,+18.3,078,0129,1624498948,28.112 99,0009,0012,0996.1,+18.4,079,0111,1624499248,28.704 57,0011,0015,0995.9,+18.9,076,0113,1624499548,28.051 57,0011,0015,0995.9,+18.9,078,0121,1624499848,28.283 54,0010,0013,0995.8,+18.5,079,0133,1624500149,29.121 57,0010,0013,0995.8,+18.7,076,0120,1624500448,28.011 57,0009,0012,0995.8,+18.3,079,0124,1624500748,28.541 57,0009,0012,0995.7,+18.2,078,0119,1624501048,28.324 57,0010,0013,0995.9,+18.3,078,0104,1624501348,28.661 57,0011,0015,0996.2,+18.1,078,0114,1624501648,28.735 57,0010,0013,0996.0,+18.6,076,0120,1624501948,28.142 57,0010,0013,0995.9,+18.3,077,0120,1624502248,28.204 57,0008,0011,0996.3,+18.5,077,0110,1624502548,28.15 57,0011,0015,0996.4,+18.3,078,0117,1624502848,28.647 54,0008,0011,0996.3,+18.5,077,0126,1624503148,28.654 57,0010,0013,0996.3,+18.6,077,0139,1624503448,28.355 57,0009,0012,0996.3,+18.8,077,0114,1624503748,28.347 57,0010,0013,0996.2,+18.8,077,0129,1624504048,28.716 54,0010,0013,0996.5,+19.0,076,0094,1624504348,28.615 54,0009,0012,0996.5,+19.0,076,0116,1624504648,28.333 57,0007,0010,0996.2,+18.8,077,0126,1624504948,28.107 57,0010,0013,0996.4,+18.4,078,0125,1624505248,28.666 57,0010,0013,0996.6,+18.6,078,0150,1624505548,28.464 57,0009,0012,0996.4,+18.7,078,0123,1624505848,28.242 57,0014,0018,0996.4,+18.8,079,0117,1624506148,28.765 57,0013,0017,0996.4,+19.0,078,0125,1624506448,28.782 54,0013,0017,0996.4,+19.3,078,0124,1624506748,28.595 57,0011,0015,0996.3,+19.6,077,0114,1624507048,28.432 57,0011,0015,0996.3,+19.6,078,0123,1624507348,28.211 57,0009,0012,0996.7,+19.8,078,0108,1624507648,28.809 57,0012,0016,0996.7,+20.2,076,0111,1624507948,28.814 57,0012,0016,0996.7,+20.2,078,0134,1624508248,28.404 57,0010,0013,0996.6,+20.3,077,0122,1624508548,28.424 57,0011,0015,0996.5,+20.6,077,0118,1624508848,28.431 57,0012,0016,0996.4,+20.7,078,0132,1624509148,28.892 57,0012,0016,0996.8,+21.3,076,0131,1624509748,28.316 57,0012,0016,0996.8,+21.3,077,0112,1624510048,28.305 57,0011,0015,0996.7,+21.5,076,0125,1624510348,28.861 57,0013,0017,0996.8,+21.6,076,0113,1624510648,28.548 57,0011,0015,0996.7,+21.4,077,0125,1624510948,28.564 57,0013,0017,0996.8,+21.9,076,0126,1624511248,28.288 57,0012,0016,0996.8,+22.3,073,0115,1624511548,28.607 57,0011,0015,0996.6,+22.5,072,0122,1624511848,28.781 57,0011,0015,0996.8,+22.4,073,0107,1624512148,28.529 57,0014,0018,0996.6,+22.9,075,0118,1624512448,28.481 57,0011,0015,0996.9,+23.1,072,0122,1624512748,28.402 57,0013,0017,0996.6,+23.3,074,0104,1624513048,28.97 57,0012,0016,0996.7,+23.4,072,0121,1624513348,28.644 57,0013,0017,0996.7,+23.8,073,0099,1624513649,29.16 57,0012,0016,0996.8,+24.2,071,0117,1624513948,28.463 57,0012,0016,0996.7,+24.3,071,0120,1624514248,28.604 57,0011,0015,0996.6,+24.5,071,0118,1624514548,28.368 57,0012,0016,0996.7,+24.5,069,0104,1624514848,28.376 57,0010,0013,0996.8,+25.0,070,0119,1624515148,28.876 57,0014,0018,0996.6,+25.1,068,0131,1624515448,28.424 57,0012,0016,0996.8,+25.1,068,0121,1624515748,28.607 57,0010,0013,0996.4,+25.6,067,0123,1624516048,28.73 57,0010,0013,0996.7,+25.6,067,0131,1624516348,28.494 57,0013,0017,0996.9,+26.1,066,0114,1624516648,28.992 57,0011,0015,0996.6,+26.6,064,0130,1624516948,28.964 57,0012,0016,0996.5,+26.8,063,0131,1624517248,28.532 57,0011,0015,0996.8,+27.2,060,0125,1624517548,28.848 54,0009,0012,0996.8,+27.3,058,0131,1624517849,29.047 57,0009,0012,0997.0,+27.3,056,0141,1624518148,28.742 57,0010,0013,0996.5,+27.5,055,0134,1624518448,28.479 57,0009,0012,0996.6,+27.8,055,0130,1624518749,29.027 57,0010,0013,0996.5,+27.7,054,0091,1624519348,28.494 57,0010,0013,0996.3,+28.1,057,0111,1624519648,28.661 57,0009,0012,0996.6,+28.4,056,0109,1624519949,29.143 57,0007,0010,0996.5,+28.7,055,0108,1624520248,28.58 57,0009,0012,0996.4,+28.5,054,0138,1624520548,28.848 57,0008,0011,0996.6,+28.6,054,0097,1624520848,28.573 57,0009,0012,0996.6,+28.7,052,0130,1624521148,28.817 57,0007,0010,0996.6,+29.0,052,0114,1624521448,28.809 57,0045,0060,0996.3,+29.0,048,0127,1624521748,28.905 57,0008,0011,0996.3,+29.2,053,0100,1624522049,29.086 57,0007,0010,0996.5,+29.0,047,0116,1624522349,29.099 57,0008,0011,0996.4,+29.8,053,0117,1624522648,28.798 57,0007,0010,0996.5,+29.8,051,0114,1624522948,28.812 57,0009,0012,0996.3,+30.0,050,0106,1624523248,28.948 57,0007,0010,0996.5,+30.1,053,0125,1624523549,29.23 57,0007,0010,0996.3,+30.0,047,0110,1624524148,28.677 57,0007,0010,0996.5,+30.2,049,0118,1624524448,28.719 57,0010,0013,0996.5,+30.1,046,0127,1624524748,28.659 57,0006,0008,0996.4,+30.6,049,0114,1624525050,30.441 57,0008,0011,0996.3,+30.3,046,0121,1624525348,28.906 57,0008,0011,0996.3,+30.8,050,0122,1624525648,28.676 57,0008,0011,0996.2,+30.8,046,0112,1624525948,28.879 57,0005,0007,0996.3,+31.2,044,0121,1624526249,29.332 57,0006,0008,0996.0,+31.0,043,0115,1624526548,28.648 57,0007,0010,0996.4,+31.3,040,0104,1624526849,29.059 57,0005,0007,0996.2,+31.3,040,0107,1624527149,29.305 49,0006,0008,0996.0,+31.0,040,0118,1624527449,29.065 57,0006,0008,0996.3,+31.5,045,0117,1624527749,29.043 57,0004,0006,0996.0,+31.4,044,0117,1624528049,29.026 57,0006,0008,0996.3,+31.5,043,0111,1624528348,28.749 57,0008,0011,0995.9,+31.8,040,0108,1624528649,29.273 57,0006,0008,0995.9,+31.9,042,0110,1624528948,28.744 57,0006,0008,0996.0,+32.0,042,0126,1624529249,29.007 57,0007,0010,0996.0,+31.1,037,0126,1624529549,29.065 57,0007,0010,0996.1,+31.9,039,0115,1624529848,28.723 57,0005,0007,0996.0,+32.0,038,0123,1624530149,29.005 57,0007,0010,0996.0,+32.6,038,0105,1624530449,29.23 57,0008,0011,0995.8,+32.5,040,0108,1624530749,29.108 57,0007,0010,0995.7,+32.4,040,0102,1624531049,29.13 57,0006,0008,0995.6,+32.6,043,0124,1624531348,28.885 57,0008,0011,0995.7,+32.7,045,0094,1624531649,29.393 57,0007,0010,0995.8,+32.8,045,0116,1624531949,29.19 57,0008,0011,0995.4,+32.6,040,0136,1624532248,28.915 57,0010,0013,0995.5,+33.0,039,0112,1624532549,29.085 57,0008,0011,0995.7,+32.4,039,0131,1624532849,29.389 57,0008,0011,0995.4,+33.1,042,0118,1624533148,28.839 57,0008,0011,0995.8,+33.2,045,0141,1624533449,29.391 57,0010,0013,0995.7,+34.0,043,0129,1624533749,29.159 57,0008,0011,0995.4,+33.8,042,0104,1624534048,28.98 57,0010,0013,0995.5,+33.4,043,0134,1624534349,29.519 57,0009,0012,0995.5,+32.4,040,0117,1624534649,29.446 57,0007,0010,0995.4,+34.2,045,0112,1624534948,28.969 57,0009,0012,0995.4,+34.0,042,0123,1624535249,29.499 57,0008,0011,0995.6,+33.9,038,0125,1624535548,28.964 57,0007,0010,0995.4,+33.7,040,0130,1624535848,28.958 57,0009,0012,0995.4,+34.2,042,0117,1624536148,28.977 57,0011,0015,0995.3,+33.3,041,0124,1624536449,29.497 57,0008,0011,0995.4,+33.8,039,0130,1624536749,29.332 57,0007,0010,0995.3,+33.2,039,0108,1624537048,28.935 57,0008,0011,0995.4,+33.1,040,0112,1624537349,29.17 57,0008,0011,0995.1,+33.3,040,0126,1624537649,29.084 57,0007,0010,0995.2,+33.8,044,0111,1624537949,29.091 52,0010,0013,0995.0,+34.0,042,0123,1624538250,30.164 57,0010,0013,0995.2,+34.2,042,0126,1624538549,29.061 57,0006,0008,0995.3,+33.8,042,0110,1624538849,29.329 57,0008,0011,0995.1,+34.1,042,0111,1624539149,29.295 57,0008,0011,0995.1,+33.5,041,0123,1624539449,29.067 57,0007,0010,0995.0,+33.9,041,0102,1624539749,29.626 57,0009,0012,0995.0,+34.3,040,0125,1624540049,29.611 57,0010,0013,0995.0,+33.8,040,0112,1624540349,29.291 57,0008,0011,0994.8,+34.3,043,0130,1624540649,29.297 57,0007,0010,0995.0,+34.4,041,0112,1624540949,29.047 57,0007,0010,0994.8,+34.3,040,0111,1624541249,29.711 57,0007,0010,0995.0,+34.4,039,0120,1624541549,29.194 57,0008,0011,0994.9,+33.9,039,0128,1624541849,29.226 57,0008,0011,0994.8,+33.9,037,0120,1624542149,29.709 57,0010,0013,0994.9,+34.4,038,0131,1624542449,29.492 57,0008,0011,0994.9,+33.8,041,0124,1624542749,29.204 57,0008,0011,0995.2,+33.7,039,0142,1624543049,29.699 57,0008,0011,0994.8,+34.3,039,0101,1624543349,29.727 57,0008,0011,0994.9,+34.3,041,0111,1624543649,29.218 57,0007,0010,0994.9,+33.8,041,0128,1624543949,29.212 99,0010,0013,0995.0,+33.7,043,0130,1624544249,29.216 57,0009,0012,0994.9,+33.9,042,0106,1624544549,29.388 57,0008,0011,0994.9,+33.7,041,0115,1624544849,29.286 57,0009,0012,0994.6,+34.0,042,0127,1624545149,29.523 57,0006,0008,0994.5,+33.3,043,0111,1624545449,29.54 57,0006,0008,0994.7,+33.8,042,0115,1624545749,29.305 57,0006,0008,0994.9,+33.6,041,0119,1624546049,29.51 99,0008,0011,0994.7,+33.4,042,0122,1624546349,29.797 57,0007,0010,0994.9,+33.3,041,0118,1624546649,29.513 47,0007,0010,0994.6,+33.5,039,0127,1624546949,29.514 54,0008,0011,0994.6,+33.1,042,0131,1624547249,29.316 57,0007,0010,0994.7,+33.9,042,0112,1624547549,29.875 57,0007,0010,0994.8,+33.0,044,0112,1624548149,29.263 57,0008,0011,0994.6,+32.4,046,0106,1624548449,29.456 57,0008,0011,0994.7,+32.7,044,0117,1624548749,29.924 57,0007,0010,0994.6,+32.3,045,0113,1624549049,29.393 57,0009,0012,0994.9,+32.5,045,0127,1624549349,29.884 57,0007,0010,0994.8,+32.4,047,0122,1624549649,29.857 57,0006,0008,0994.8,+32.4,046,0121,1624549949,29.603 57,0009,0012,0994.6,+31.9,046,0112,1624550249,29.595 54,0009,0012,0994.7,+31.9,045,0092,1624550549,29.4 57,0009,0012,0994.7,+32.3,047,0097,1624550849,29.893 57,0008,0011,0994.8,+31.6,048,0128,1624551149,29.38 57,0012,0016,0994.9,+31.9,050,0116,1624551449,29.403 57,0009,0012,0994.9,+31.6,054,0114,1624551749,29.866 57,0009,0012,0995.0,+31.1,052,0114,1624552049,29.631 57,0010,0013,0994.9,+31.1,055,0134,1624552349,29.781 57,0010,0013,0995.3,+30.3,061,0091,1624552649,29.69 57,0012,0016,0995.0,+30.2,061,0128,1624552949,29.454 57,0009,0012,0995.4,+29.9,062,0101,1624553249,29.445 57,0008,0011,0994.9,+29.3,065,0126,1624553549,29.431 57,0008,0011,0995.2,+29.1,064,0135,1624553849,29.753 57,0010,0013,0995.3,+28.4,065,0131,1624554150,30.122 57,0009,0012,0995.1,+28.6,063,0127,1624554449,29.992 57,0010,0013,0995.5,+28.1,065,0120,1624554749,29.415 57,0009,0012,0995.2,+28.0,066,0100,1624555049,29.438 57,0010,0013,0995.6,+27.4,068,0121,1624555349,29.673 57,0011,0015,0995.5,+27.2,068,0103,1624555649,29.574 57,0010,0013,0995.8,+26.8,069,0108,1624555950,30.072 57,0010,0013,0995.8,+26.7,069,0114,1624556250,30.234 57,0011,0015,0995.7,+26.6,069,0128,1624556549,29.761 57,0013,0017,0996.0,+26.3,070,0117,1624556849,29.533 57,0011,0015,0995.9,+26.0,071,0137,1624557149,29.872 57,0009,0012,0996.1,+26.5,068,0122,1624557450,30.161 57,0011,0015,0996.0,+25.5,072,0126,1624557749,29.556 57,0013,0017,0996.0,+25.8,071,0112,1624558049,29.749 57,0011,0015,0996.1,+25.3,072,0112,1624558350,30.106 57,0012,0016,0995.7,+24.9,073,0120,1624558649,29.493 57,0013,0017,0995.9,+24.8,073,0109,1624558949,29.753 57,0011,0015,0996.0,+24.9,073,0120,1624559249,29.629 57,0011,0015,0995.6,+24.8,072,0119,1624559550,30.058 57,0011,0015,0995.8,+24.6,072,0118,1624559850,30.267 57,0011,0015,0995.9,+24.0,075,0101,1624560149,29.953 57,0011,0015,0995.8,+24.0,074,0118,1624560450,30.128 57,0011,0015,0995.9,+24.1,073,0094,1624560749,29.618 57,0012,0016,0995.8,+24.0,073,0136,1624561049,29.617 57,0010,0013,0995.5,+24.0,073,0117,1624561350,30.25 57,0012,0016,0995.4,+23.6,075,0121,1624561650,30.966 57,0011,0015,0995.6,+23.7,074,0126,1624561949,29.592 57,0012,0016,0995.6,+23.7,073,0113,1624562250,30.131 54,0010,0013,0995.5,+23.7,073,0146,1624562549,29.919 57,0011,0015,0995.4,+23.4,075,0125,1624562850,30.359 54,0012,0016,0995.2,+23.2,075,0099,1624563150,30.368 57,0009,0012,0995.1,+23.7,073,0120,1624563449,29.696 57,0011,0015,0995.2,+23.2,075,0142,1624563749,29.954 57,0013,0017,0995.1,+23.6,073,0132,1624564049,29.762 57,0010,0013,0994.8,+23.4,073,0120,1624564349,29.944 57,0011,0015,0995.2,+23.5,072,0101,1624564649,29.99 57,0012,0016,0995.2,+23.5,072,0127,1624564949,29.68 57,0009,0012,0995.1,+23.4,072,0127,1624565249,29.908 54,0012,0016,0995.1,+23.1,073,0104,1624565550,30.224 57,0010,0013,0995.1,+22.8,075,0091,1624565850,30.208 57,0010,0013,0995.3,+23.1,073,0121,1624566149,29.903 54,0013,0017,0995.1,+23.0,073,0133,1624566449,29.798 57,0012,0016,0995.1,+22.7,074,0106,1624566750,30.056 57,0010,0013,0995.0,+22.6,075,0111,1624567050,30.284 57,0013,0017,0994.8,+22.5,075,0138,1624567349,29.783 57,0012,0016,0995.0,+22.7,073,0127,1624567649,29.779 57,0011,0015,0994.8,+22.8,072,0104,1624567949,29.77 57,0012,0016,0994.9,+22.7,073,0096,1624568250,30.105 57,0023,0031,0993.4,+32.5,048,0130,1624613251,31.437 57,0021,0028,0993.3,+32.8,050,0109,1624613551,31.456 54,0016,0022,0993.4,+32.5,046,0124,1624613851,31.492 57,0018,0024,0992.9,+32.7,044,0135,1624614151,31.175 57,0017,0023,0993.1,+32.7,046,0110,1624614450,30.978 57,0015,0021,0993.1,+32.8,045,0119,1624615051,31.16 54,0014,0018,0992.7,+33.2,046,0126,1624615351,31.157 57,0013,0017,0992.5,+33.2,047,0132,1624615650,30.916 57,0016,0022,0992.7,+33.3,044,0124,1624615951,31.406 57,0013,0017,0992.7,+33.1,044,0135,1624616251,31.261 57,0012,0016,0992.7,+34.1,046,0125,1624616550,30.909 57,0014,0018,0992.7,+33.7,043,0126,1624616851,31.635 54,0012,0016,0992.8,+34.2,045,0126,1624617151,31.294 54,0014,0018,0992.7,+34.0,044,0135,1624617451,31.053 54,0013,0017,0993.0,+33.9,041,0108,1624617751,31.116 57,0012,0016,0992.7,+34.2,041,0118,1624618051,31.531 57,0013,0017,0992.6,+34.5,041,0126,1624618351,31.419 57,0011,0015,0992.5,+34.5,044,0132,1624618651,31.275 54,0010,0013,0992.5,+34.8,043,0109,1624618951,31.419 57,0011,0015,0992.4,+35.2,043,0138,1624619251,31.26 54,0012,0016,0992.5,+34.4,041,0127,1624619551,31.034 57,0013,0017,0992.4,+34.6,040,0126,1624619851,31.094 54,0012,0016,0992.5,+34.9,040,0136,1624620151,31.034 54,0011,0015,0992.4,+35.0,039,0115,1624620451,31.413 54,0012,0016,0992.6,+34.8,039,0133,1624620751,31.668 57,0011,0015,0992.5,+35.2,039,0116,1624621051,31.152 54,0012,0016,0992.4,+34.6,038,0124,1624621351,31.393 54,0012,0016,0992.4,+34.9,039,0109,1624621651,31.153 57,0009,0012,0992.0,+35.2,040,0112,1624621951,31.197 54,0012,0016,0992.0,+35.3,042,0097,1624622251,31.13 54,0012,0016,0991.9,+35.3,040,0124,1624622551,31.167 54,0013,0017,0992.0,+35.1,039,0122,1624622851,31.382 54,0014,0018,0992.4,+35.4,041,0117,1624623151,31.127 57,0010,0013,0991.9,+35.2,042,0118,1624623451,31.108 54,0010,0013,0992.3,+34.7,041,0113,1624623751,31.538 54,0011,0015,0992.0,+35.4,042,0120,1624624051,31.293 54,0014,0018,0991.9,+35.2,040,0133,1624624351,31.315 57,0013,0017,0991.8,+35.5,041,0140,1624624651,31.257 54,0011,0015,0992.1,+35.2,041,0126,1624624951,31.568 54,0011,0015,0992.0,+35.7,044,0109,1624625251,31.801 54,0010,0013,0992.2,+35.8,041,0116,1624625551,31.801 54,0012,0016,0992.4,+35.9,043,0127,1624625851,31.567 54,0012,0016,0992.2,+36.1,040,0134,1624626151,31.483 54,0012,0016,0992.4,+35.6,044,0122,1624626451,31.738 54,0012,0016,0992.5,+34.3,043,0095,1624626751,31.227 54,0014,0018,0992.7,+34.1,044,0105,1624627051,31.79 54,0011,0015,0992.6,+34.9,045,0137,1624627351,31.279 54,0012,0016,0992.3,+34.7,046,0109,1624627651,31.612 54,0012,0016,0992.3,+34.6,045,0116,1624627951,31.38 54,0012,0016,0992.5,+34.4,047,0121,1624628251,31.894 54,0012,0016,0992.4,+34.5,046,0109,1624628551,31.647 54,0012,0016,0992.2,+34.2,046,0102,1624628851,31.708 45,0011,0015,0992.4,+34.0,045,0097,1624629151,31.544 54,0011,0015,0992.3,+34.4,046,0145,1624629452,32.108 99,0011,0015,0992.3,+34.6,045,0111,1624629751,31.392 54,0013,0017,0992.2,+34.6,045,0117,1624630051,31.331 54,0011,0015,0992.3,+35.5,046,0099,1624630351,31.531 54,0012,0016,0991.5,+33.9,044,0121,1624630651,31.564 54,0011,0015,0991.3,+34.6,045,0126,1624630951,31.568 54,0012,0016,0991.9,+34.9,043,0135,1624631251,31.677 54,0012,0016,0991.7,+34.4,047,0107,1624631851,31.699 54,0015,0021,0991.7,+34.1,047,0128,1624632152,32.132 54,0014,0018,0991.4,+34.2,049,0105,1624632451,31.708 54,0012,0016,0991.4,+34.4,048,0118,1624632752,32.039 54,0012,0016,0991.4,+34.7,048,0116,1624633351,31.687 54,0012,0016,0991.2,+34.2,051,0118,1624633651,31.816 54,0011,0015,0991.1,+34.0,050,0126,1624633951,31.432 54,0010,0013,0991.6,+33.9,051,0112,1624634252,32.139 54,0012,0016,0991.1,+33.7,051,0100,1624634551,31.446 54,0011,0015,0991.3,+34.1,050,0112,1624634851,31.574 54,0012,0016,0991.2,+33.7,050,0121,1624635152,32.084 54,0010,0013,0991.4,+33.3,050,0100,1624635451,31.807 54,0014,0018,0991.3,+33.5,050,0135,1624635752,32.169 54,0011,0015,0991.3,+33.1,051,0121,1624636051,31.55 54,0011,0015,0991.2,+32.9,049,0126,1624636352,32.114 54,0014,0018,0991.0,+32.8,050,0103,1624636651,31.76 54,0015,0021,0991.3,+33.4,052,0116,1624636952,32.084 54,0020,0027,0991.3,+32.8,053,0122,1624637251,31.525 54,0023,0031,0991.5,+32.5,053,0100,1624637552,32.186 54,0014,0018,0992.0,+32.3,054,0115,1624637852,32.048 54,0013,0017,0991.7,+32.1,053,0116,1624638151,31.525 54,0013,0017,0991.9,+31.9,052,0138,1624638451,31.738 54,0011,0015,0991.8,+31.7,055,0105,1624638751,31.655 54,0014,0018,0991.8,+31.7,058,0136,1624639052,32.393 54,0014,0018,0991.8,+31.3,058,0137,1624639351,31.652 54,0014,0018,0991.8,+30.9,060,0114,1624639652,32.304 54,0012,0016,0991.8,+30.6,061,0136,1624639951,31.646 52,0013,0017,0991.7,+30.2,063,0115,1624640251,31.885 54,0012,0016,0992.3,+29.6,065,0124,1624640551,31.869 54,0011,0015,0991.9,+29.4,066,0117,1624640851,31.614 54,0013,0017,0992.1,+29.3,066,0112,1624641151,31.999 54,0013,0017,0992.1,+28.9,066,0116,1624641451,31.622 54,0013,0017,0992.3,+28.2,069,0113,1624641751,31.934 54,0012,0016,0992.4,+27.7,069,0122,1624642051,31.994 54,0011,0015,0992.5,+28.0,067,0121,1624642351,31.988 54,0013,0017,0992.7,+28.0,065,0110,1624642652,32.056 54,0011,0015,0992.7,+27.5,067,0123,1624642951,31.956 54,0012,0016,0993.0,+27.8,066,0110,1624643251,31.733 54,0013,0017,0993.0,+27.4,067,0116,1624643551,31.733 54,0013,0017,0992.8,+26.9,069,0117,1624643852,32.244 54,0012,0016,0993.2,+26.7,069,0123,1624644151,31.702 54,0010,0013,0993.1,+27.2,066,0130,1624644452,32.142 54,0015,0021,0993.1,+26.5,069,0125,1624644751,31.781 54,0013,0017,0993.6,+27.3,068,0133,1624645051,31.917 54,0013,0017,0993.7,+27.2,068,0134,1624645351,31.971 54,0014,0018,0993.6,+27.3,068,0130,1624645651,31.834 54,0014,0018,0993.7,+26.1,071,0111,1624645952,32.104 54,0014,0018,0993.4,+26.7,068,0111,1624646251,31.816 54,0013,0017,0993.3,+26.8,067,0123,1624646551,31.822 54,0014,0018,0993.6,+26.9,066,0098,1624646852,32.057 54,0013,0017,0993.6,+26.2,069,0128,1624647152,32.041 54,0013,0017,0993.5,+26.3,068,0107,1624647451,31.804 54,0012,0016,0993.2,+26.7,065,0102,1624647752,32.023 54,0015,0021,0993.2,+26.6,065,0115,1624648051,31.791 54,0014,0018,0993.3,+26.4,065,0123,1624648352,32.375 54,0013,0017,0993.1,+26.6,064,0127,1624648652,32.281 54,0012,0016,0993.2,+26.6,064,0115,1624648951,31.793 54,0014,0018,0993.1,+26.2,066,0150,1624649252,32.317 54,0012,0016,0993.4,+25.3,069,0115,1624649552,32.223 54,0012,0016,0993.2,+25.2,070,0119,1624649852,32.23 54,0012,0016,0993.0,+25.5,068,0102,1624650152,32.461 54,0014,0018,0993.0,+25.0,070,0129,1624650451,31.91 54,0012,0016,0993.0,+24.3,072,0119,1624650752,32.113 54,0013,0017,0993.1,+24.4,073,0115,1624651051,31.954 54,0013,0017,0993.1,+24.7,071,0119,1624651351,31.884 54,0013,0017,0993.0,+24.6,070,0124,1624651651,31.864 54,0014,0018,0992.9,+24.2,072,0134,1624651952,32.101 54,0015,0021,0992.8,+24.3,072,0121,1624652251,31.898 54,0013,0017,0992.8,+24.1,072,0126,1624652552,32.105 54,0015,0021,0992.6,+23.7,073,0107,1624652851,31.996 54,0013,0017,0992.8,+23.4,074,0111,1624653152,32.008 54,0014,0018,0992.5,+23.8,073,0149,1624653452,32.525 99,0014,0018,0992.7,+23.1,075,0116,1624653751,31.99 54,0012,0016,0992.5,+23.1,075,0134,1624654052,32.227 54,0014,0018,0992.2,+23.2,073,0106,1624654352,32.51 54,0011,0015,0992.2,+23.5,072,0112,1624654652,32.25 54,0012,0016,0992.2,+23.0,074,0122,1624654952,32.179 54,0013,0017,0992.1,+22.9,075,0117,1624655251,31.942 54,0012,0016,0991.9,+23.5,071,0122,1624655551,31.952 54,0013,0017,0992.1,+22.8,074,0118,1624655852,32.162 54,0012,0016,0992.2,+22.7,074,0118,1624656152,32.176 54,0012,0016,0992.2,+22.8,073,0109,1624656452,32.313 54,0013,0017,0992.5,+22.6,075,0120,1624656752,32.292 54,0013,0017,0992.4,+22.6,074,0115,1624657052,32.059 54,0013,0017,0992.3,+22.5,075,0109,1624657352,32.307 54,0011,0015,0992.6,+23.1,072,0140,1624657652,32.374 54,0013,0017,0992.3,+22.4,075,0114,1624657952,32.046 54,0013,0017,0992.4,+22.3,074,0103,1624658252,32.034 54,0014,0018,0992.5,+22.3,074,0125,1624658552,32.277 54,0015,0021,0992.4,+22.4,075,0110,1624658852,32.483 54,0014,0018,0992.5,+22.6,073,0123,1624659152,32.075 54,0015,0021,0992.3,+22.4,073,0119,1624659452,32.003 54,0013,0017,0992.3,+22.2,075,0132,1624659752,32.25 54,0011,0015,0992.1,+22.4,073,0105,1624660052,32.206 54,0015,0021,0992.1,+22.5,073,0106,1624660352,32.382 54,0015,0021,0992.1,+22.4,073,0125,1624660652,32.202 54,0011,0015,0992.0,+22.3,072,0123,1624660952,32.669 54,0015,0021,0992.2,+21.8,073,0116,1624661252,32.354 54,0014,0018,0992.0,+21.8,074,0124,1624661552,32.402 54,0015,0021,0992.2,+22.0,074,0144,1624661852,32.107 52,0014,0018,0992.0,+21.9,073,0117,1624662152,32.346 54,0013,0017,0992.3,+21.3,075,0121,1624662452,32.098 54,0014,0018,0992.3,+21.7,073,0121,1624662752,32.097 54,0011,0015,0992.1,+21.2,075,0120,1624663052,32.593 54,0012,0016,0992.2,+20.7,077,0095,1624663352,32.125 54,0015,0021,0992.2,+21.0,076,0113,1624663652,32.487 54,0013,0017,0992.1,+20.8,077,0112,1624663952,32.758 52,0013,0017,0992.2,+21.2,076,0121,1624664252,32.745 54,0011,0015,0992.3,+21.3,076,0106,1624664552,32.214 54,0011,0015,0992.4,+21.3,075,0119,1624664852,32.2 54,0012,0016,0992.7,+21.1,075,0113,1624665152,32.458 54,0011,0015,0992.3,+21.3,074,0141,1624665452,32.255 54,0013,0017,0992.7,+21.2,074,0121,1624665752,32.188 52,0012,0016,0992.6,+21.6,073,0113,1624666052,32.689 54,0011,0015,0992.7,+21.2,074,0116,1624666352,32.417 54,0012,0016,0992.6,+21.1,074,0118,1624666652,32.194 54,0013,0017,0992.9,+20.5,076,0124,1624666952,32.749 54,0012,0016,0992.8,+20.6,075,0128,1624667252,32.331 52,0012,0016,0992.7,+20.7,073,0114,1624667552,32.322 54,0012,0016,0992.7,+20.9,074,0115,1624667852,32.874 54,0010,0013,0992.9,+20.6,075,0114,1624668152,32.293 54,0012,0016,0992.6,+20.4,075,0119,1624668452,32.828 54,0010,0013,0992.6,+20.4,074,0126,1624668752,32.288 54,0011,0015,0992.5,+20.1,076,0139,1624669052,32.917 52,0012,0016,0992.7,+20.4,074,0110,1624669352,32.518 52,0012,0016,0992.7,+20.2,074,0138,1624669652,32.271 52,0011,0015,0992.4,+19.6,077,0111,1624669952,32.874 54,0013,0017,0992.5,+19.6,076,0121,1624670252,32.251 54,0011,0015,0992.4,+19.6,076,0096,1624670552,32.338 54,0013,0017,0992.2,+20.0,074,0124,1624670852,32.652 54,0012,0016,0992.6,+20.1,073,0105,1624671152,32.963 54,0010,0013,0992.3,+20.2,073,0104,1624671452,32.404 54,0013,0017,0992.6,+19.7,074,0121,1624671752,32.615 52,0012,0016,0992.6,+19.7,074,0121,1624672052,32.39 52,0011,0015,0992.1,+19.8,073,0101,1624672352,32.376 52,0011,0015,0992.4,+19.6,075,0121,1624672652,32.908 52,0013,0017,0992.4,+19.5,074,0112,1624672952,32.687 54,0013,0017,0992.7,+19.4,076,0109,1624673252,32.633 54,0011,0015,0992.4,+19.8,075,0129,1624673552,32.916 54,0012,0016,0992.2,+20.2,074,0125,1624673852,32.348 54,0011,0015,0992.4,+19.7,076,0132,1624674152,32.949 52,0011,0015,0992.6,+19.7,074,0126,1624674452,32.495 54,0013,0017,0992.4,+19.5,076,0107,1624674753,33.192 54,0011,0015,0992.6,+19.8,074,0128,1624675052,32.816 54,0010,0013,0992.6,+19.9,074,0112,1624675352,32.537 54,0011,0015,0992.9,+19.9,075,0123,1624675652,32.464 52,0013,0017,0992.6,+20.0,075,0101,1624675952,32.714 54,0013,0017,0992.7,+19.9,075,0126,1624676252,32.779 52,0011,0015,0992.5,+19.7,075,0137,1624676552,32.683 52,0010,0013,0992.8,+19.7,076,0113,1624676852,32.449 54,0011,0015,0992.5,+19.7,075,0104,1624677152,32.502 52,0011,0015,0993.0,+19.5,077,0123,1624677452,32.971 54,0012,0016,0993.0,+19.6,076,0130,1624677752,32.45 52,0012,0016,0992.9,+19.7,076,0117,1624678053,33.391 52,0013,0017,0992.9,+20.1,075,0120,1624678353,33.125 52,0012,0016,0992.8,+20.0,075,0106,1624678652,32.576 54,0011,0015,0992.7,+20.0,077,0126,1624678953,33.103 52,0010,0013,0992.7,+20.2,076,0096,1624679252,32.558 54,0011,0015,0992.6,+20.1,077,0118,1624679552,32.804 54,0011,0015,0992.9,+20.6,074,0133,1624679852,32.546 54,0011,0015,0993.0,+20.6,075,0126,1624680152,32.853 52,0012,0016,0992.7,+20.5,075,0109,1624680452,32.524 54,0013,0017,0992.8,+20.4,074,0117,1624680753,33.157 54,0011,0015,0992.9,+21.4,072,0130,1624681519,19.197 54,0011,0015,0993.0,+20.7,075,0114,1624681819,19.224 54,0012,0016,0993.1,+20.8,074,0122,1624682119,19.399 52,0013,0017,0992.8,+20.9,075,0127,1624682419,19.412 54,0012,0016,0992.6,+21.5,073,0100,1624682719,19.715 54,0014,0018,0992.8,+21.3,075,0147,1624683019,19.708 54,0014,0018,0992.9,+21.6,073,0138,1624683319,19.134 54,0011,0015,0992.7,+21.9,074,0110,1624683619,19.371 54,0012,0016,0993.3,+21.8,072,0126,1624683919,19.673 52,0011,0015,0992.9,+22.0,072,0111,1624684219,19.126 54,0011,0015,0993.0,+22.3,069,0121,1624684519,19.658 54,0012,0016,0993.1,+22.5,068,0110,1624684819,19.642 54,0011,0015,0993.4,+22.6,069,0110,1624685119,19.818 54,0011,0015,0993.3,+22.5,068,0121,1624685419,19.322 54,0013,0017,0993.6,+23.1,067,0136,1624685719,19.255 54,0012,0016,0993.4,+23.4,067,0110,1624686019,19.826 54,0010,0013,0993.2,+23.6,063,0117,1624686319,19.759 54,0010,0013,0993.3,+23.9,065,0109,1624686619,19.49 52,0012,0016,0993.5,+24.3,066,0118,1624686919,19.488 54,0012,0016,0993.2,+24.4,065,0119,1624687219,19.222 54,0012,0016,0993.2,+24.7,063,0144,1624687519,19.209 54,0012,0016,0993.4,+24.8,063,0115,1624687819,19.737 54,0009,0012,0994.1,+25.3,064,0111,1624688119,19.251 54,0010,0013,0994.9,+24.9,065,0106,1624688419,19.219 54,0005,0007,0995.0,+23.8,061,0097,1624688719,19.55 54,0005,0007,0994.7,+23.2,062,0121,1624689019,19.345 52,0005,0007,0994.6,+22.8,062,0101,1624689319,19.873 54,0004,0006,0994.8,+22.5,061,0121,1624689619,19.891 54,0004,0006,0995.0,+21.8,066,0119,1624691546,26.453 52,0003,0005,0995.4,+21.8,066,0131,1624691846,26.696 54,0005,0007,0995.3,+21.8,067,0105,1624692146,26.509 57,0007,0010,0995.6,+21.7,068,0101,1624692447,27.729 54,0006,0008,0995.9,+21.6,068,0119,1624692747,27.109 54,0007,0010,0995.6,+21.1,070,0101,1624693046,26.57 45,0008,0011,0995.3,+21.1,070,0135,1624693346,26.896 52,0007,0010,0995.6,+21.1,071,0129,1624693647,27.04 52,0008,0011,0995.7,+20.7,076,0124,1624693946,26.547 52,0006,0008,0996.4,+21.0,073,0128,1624694247,27.053 47,0006,0008,0996.1,+20.5,074,0107,1624694547,27.044 47,0006,0008,0996.0,+20.4,075,0109,1624694846,26.824 47,0006,0008,0995.9,+20.4,077,0110,1624695146,26.523 47,0006,0008,0995.6,+20.7,077,0114,1624695446,26.579 49,0006,0008,0995.2,+20.6,077,0117,1624695747,27.098 49,0006,0008,0994.8,+20.7,078,0112,1624696046,26.662 49,0006,0008,0994.6,+20.5,078,0113,1624696346,26.745 49,0005,0007,0994.3,+20.6,078,0123,1624696647,27.188 49,0004,0006,0993.8,+20.5,078,0118,1624696947,27.125 49,0008,0011,0992.4,+21.1,075,0106,1624698184,4.901 49,0007,0010,0992.0,+21.2,074,0117,1624698484,4.663 49,0005,0007,0991.8,+21.1,076,0094,1624698785,5.183 49,0006,0008,0991.4,+21.1,076,0111,1624699085,5.147 49,0007,0010,0991.3,+21.3,076,0128,1624699384,4.903 49,0008,0011,0991.9,+21.6,076,0115,1624699685,5.1 49,0007,0010,0992.3,+21.4,077,0123,1624699985,5.372 49,0007,0010,0992.4,+21.4,076,0120,1624700285,5.101 52,0009,0012,0992.1,+22.0,076,0128,1624701331,31.435 52,0007,0010,0992.0,+22.7,076,0114,1624701631,31.489 52,0009,0012,0991.9,+22.3,074,0118,1624701931,31.883 52,0008,0011,0992.1,+22.4,076,0095,1624702231,31.401 52,0010,0013,0992.2,+23.0,073,0123,1624702531,31.659 49,0011,0015,0992.3,+23.2,074,0114,1624702831,31.705 52,0008,0011,0992.4,+22.9,071,0129,1624703131,31.847 49,0007,0010,0992.0,+23.4,070,0140,1624703432,32.055 52,0009,0012,0992.4,+23.6,072,0139,1624703731,31.846 49,0007,0010,0992.5,+24.2,072,0103,1624704031,31.535 52,0007,0010,0992.7,+24.2,069,0119,1624704331,31.531 52,0009,0012,0992.6,+24.0,069,0137,1624704631,31.535 52,0006,0008,0992.8,+24.2,070,0111,1624704931,31.763 52,0007,0010,0992.7,+24.3,068,0120,1624705231,31.746 52,0007,0010,0992.6,+24.9,069,0107,1624705531,31.836 52,0008,0011,0992.6,+25.1,068,0101,1624705832,32.023 52,0007,0010,0992.6,+25.4,065,0120,1624706132,32.049 52,0006,0008,0992.9,+25.8,066,0118,1624706431,31.55 52,0007,0010,0992.3,+25.5,066,0095,1624706731,31.647 52,0006,0008,0992.6,+26.0,067,0125,1624707031,31.984 52,0006,0008,0992.3,+25.8,064,0136,1624707332,32.208 52,0006,0008,0992.4,+25.5,058,0124,1624707631,31.62 52,0008,0011,0992.5,+26.4,059,0097,1624707931,31.85 52,0007,0010,0992.3,+26.1,061,0149,1624708232,32.012 52,0006,0008,0992.2,+26.0,060,0118,1624708531,31.596 52,0006,0008,0992.4,+26.7,062,0123,1624708832,32.077 52,0005,0007,0992.2,+26.5,059,0119,1624709132,32.136 52,0007,0010,0992.2,+26.6,059,0102,1624709431,31.902 52,0007,0010,0992.2,+26.3,056,0113,1624709731,31.573 54,0005,0007,0992.2,+27.1,057,0113,1624710032,32.097 52,0008,0011,0992.4,+27.2,055,0141,1624710331,31.802 52,0005,0007,0992.5,+27.5,057,0115,1624710631,31.714 54,0006,0008,0992.4,+27.4,057,0133,1624710932,32.243 52,0006,0008,0992.5,+27.8,056,0112,1624711231,31.943 54,0005,0007,0992.2,+27.4,056,0115,1624711531,31.925 52,0005,0007,0992.2,+28.0,052,0127,1624711831,31.701 54,0005,0007,0992.2,+27.8,054,0125,1624712132,32.188 52,0005,0007,0992.1,+28.0,051,0117,1624712431,31.671 52,0005,0007,0992.0,+27.5,049,0120,1624712731,31.927 52,0005,0007,0992.0,+27.9,051,0107,1624713031,31.907 52,0006,0008,0992.1,+27.3,051,0107,1624713331,31.912 52,0005,0007,0991.9,+28.2,052,0122,1624713631,31.663 52,0006,0008,0991.6,+28.5,055,0115,1624713931,31.745 52,0005,0007,0991.6,+29.0,053,0110,1624714231,31.789 52,0006,0008,0991.6,+28.2,048,0115,1624714531,31.796 54,0006,0008,0991.8,+28.6,047,0116,1624714832,32.291 54,0006,0008,0991.3,+28.8,047,0105,1624715131,31.792 54,0004,0006,0991.4,+29.9,054,0106,1624715432,32.342 54,0004,0006,0991.4,+29.5,052,0095,1624715732,32.33 54,0005,0007,0991.1,+29.5,053,0134,1624716031,31.779 54,0008,0011,0991.0,+28.6,052,0104,1624716331,31.821 52,0007,0010,0991.3,+29.2,055,0129,1624716632,32.302 54,0005,0007,0991.1,+29.1,053,0120,1624717231,31.774 54,0006,0008,0991.3,+28.9,053,0113,1624717532,32.41 54,0006,0008,0991.0,+28.6,053,0127,1624718131,31.882 49,0005,0007,0991.1,+28.8,053,0105,1624718432,32.109 54,0006,0008,0990.9,+29.0,049,0094,1624718732,32.136 54,0006,0008,0991.0,+29.5,053,0132,1624719031,31.872 52,0006,0008,0991.1,+28.7,051,0110,1624719332,32.12 54,0005,0007,0990.9,+29.5,050,0114,1624719632,32.37 52,0005,0007,0990.9,+29.7,049,0135,1624719932,32.379 54,0004,0006,0990.9,+29.1,050,0112,1624720232,32.093 54,0004,0006,0991.1,+29.2,047,0125,1624720531,31.835 52,0005,0007,0990.7,+29.2,051,0113,1624720831,31.939 54,0007,0010,0990.6,+29.3,049,0120,1624721132,32.42 54,0005,0007,0990.8,+29.1,048,0116,1624721432,32.003 54,0005,0007,0990.7,+28.8,055,0117,1624721732,32.458 54,0007,0010,0990.4,+28.8,057,0116,1624722031,31.963 54,0006,0008,0990.7,+29.3,048,0109,1624722332,32.231 54,0004,0006,0990.4,+29.1,051,0111,1624722632,32.024 54,0007,0010,0990.7,+28.9,048,0115,1624722931,31.963 52,0006,0008,0990.7,+28.9,047,0099,1624723232,32.531 54,0006,0008,0990.8,+29.0,049,0129,1624723532,32.448 49,0005,0007,0990.7,+29.0,049,0113,1624723832,32.002 54,0006,0008,0990.7,+28.4,054,0116,1624724131,31.942 54,0009,0012,0990.8,+28.5,051,0121,1624724432,32.434 52,0004,0006,0990.9,+27.1,064,0119,1624724732,32.344 52,0006,0008,0990.8,+26.6,067,0129,1624725032,32.078 54,0006,0008,0991.0,+25.7,069,0127,1624725332,32.559 52,0006,0008,0991.2,+26.1,067,0121,1624725632,32.327 54,0005,0007,0991.2,+25.4,069,0121,1624725932,32.276 54,0007,0010,0991.6,+25.6,068,0106,1624726232,32.037 54,0006,0008,0991.3,+24.7,072,0127,1624726532,32.557 54,0006,0008,0991.8,+24.9,071,0110,1624726832,32.043 54,0005,0007,0991.6,+24.4,073,0117,1624727132,32.281 54,0006,0008,0991.4,+24.4,073,0092,1624727432,32.292 54,0006,0008,0991.6,+24.3,072,0112,1624727732,32.025 54,0008,0011,0991.7,+24.2,073,0102,1624728032,32.512 54,0005,0007,0991.5,+24.0,072,0125,1624728332,32.114 54,0006,0008,0991.8,+23.7,073,0107,1624728632,32.157 54,0004,0006,0991.7,+23.0,075,0122,1624728932,32.434 54,0007,0010,0991.3,+23.5,072,0123,1624729232,32.681 54,0006,0008,0991.1,+23.3,073,0116,1624729532,32.446 54,0005,0007,0991.0,+22.6,075,0137,1624729832,32.696 54,0007,0010,0991.1,+22.9,073,0091,1624730132,32.656 54,0005,0007,0991.1,+22.4,075,0129,1624730432,32.102 52,0006,0008,0991.1,+22.3,075,0119,1624730732,32.109 54,0007,0010,0991.2,+22.1,075,0104,1624731032,32.098 52,0006,0008,0990.8,+22.1,075,0098,1624731332,32.622 54,0005,0007,0991.2,+22.1,075,0118,1624731632,32.621 52,0008,0011,0990.9,+22.5,075,0110,1624731932,32.433 52,0006,0008,0990.9,+22.5,074,0113,1624732232,32.47 52,0006,0008,0990.9,+22.3,074,0117,1624732532,32.204 54,0006,0008,0991.2,+22.5,074,0115,1624732832,32.204 52,0004,0006,0991.3,+22.1,077,0104,1624733132,32.215 52,0006,0008,0990.9,+21.7,075,0120,1624733432,32.209 54,0007,0010,0991.0,+21.7,077,0133,1624733732,32.209 54,0006,0008,0991.2,+22.0,074,0123,1624734032,32.74 52,0007,0010,0991.1,+21.5,075,0127,1624734332,32.186 54,0007,0010,0991.4,+21.3,076,0136,1624734632,32.704 54,0006,0008,0991.6,+21.5,074,0098,1624734932,32.703 52,0006,0008,0991.4,+21.0,076,0128,1624735232,32.552 54,0005,0007,0991.6,+21.3,074,0116,1624735532,32.686 54,0006,0008,0991.5,+21.3,074,0099,1624735832,32.387 52,0005,0007,0991.7,+21.1,074,0125,1624736132,32.843 52,0005,0007,0992.0,+21.1,075,0101,1624736432,32.298 52,0007,0010,0992.0,+20.9,075,0100,1624736732,32.353 54,0008,0011,0991.9,+21.2,073,0112,1624737032,32.838 52,0007,0010,0992.2,+21.1,075,0111,1624737332,32.296 54,0009,0012,0992.3,+21.0,075,0124,1624737632,32.814 52,0006,0008,0992.5,+21.2,074,0135,1624737932,32.773 54,0008,0011,0992.8,+20.7,076,0128,1624738232,32.282 52,0007,0010,0994.1,+21.9,070,0108,1624738532,32.502 52,0006,0008,0994.5,+22.4,065,0107,1624738832,32.738 59,0006,0008,0994.8,+22.1,063,0105,1624739132,32.416 57,0006,0008,0994.8,+22.1,064,0125,1624739432,32.4 54,0005,0007,0994.5,+21.7,068,0113,1624739733,33.02 52,0010,0013,0994.0,+21.0,072,0115,1624740032,32.46 59,0007,0010,0994.1,+20.9,073,0125,1624740332,32.648 54,0008,0011,0993.8,+21.0,071,0132,1624740632,32.384 57,0007,0010,0993.7,+21.0,072,0099,1624740932,32.655 52,0009,0012,0993.7,+21.3,071,0113,1624741232,32.35 54,0008,0011,0993.6,+21.5,068,0128,1624741532,32.604 99,0009,0012,0993.5,+21.5,068,0131,1624741832,32.626 52,0006,0008,0993.8,+21.0,073,0129,1624742132,32.4 54,0008,0011,0994.1,+20.8,073,0096,1624742432,32.324 52,0007,0010,0994.3,+21.1,071,0118,1624742732,32.419 54,0006,0008,0994.4,+20.5,073,0126,1624743032,32.548 54,0008,0011,0994.7,+20.3,076,0124,1624743332,32.708 54,0006,0008,0994.7,+20.3,076,0125,1624743633,33.041 54,0007,0010,0994.4,+20.1,076,0137,1624743932,32.449 52,0007,0010,0994.2,+20.4,075,0114,1624744232,32.71 54,0009,0012,0993.6,+20.4,074,0136,1624744532,32.977 52,0005,0007,0993.6,+20.2,074,0133,1624744832,32.97 52,0005,0007,0993.1,+19.9,077,0105,1624745132,32.697 54,0004,0006,0992.8,+19.9,078,0120,1624745432,32.439 52,0007,0010,0992.7,+20.1,077,0113,1624745733,33.018 52,0008,0011,0992.4,+20.0,077,0136,1624746032,32.435 52,0007,0010,0991.9,+19.8,078,0117,1624746332,32.525 99,0006,0008,0991.3,+20.1,076,0116,1624746633,33.092 52,0007,0010,0991.4,+19.6,077,0107,1624746932,32.566 54,0007,0010,0991.3,+19.5,077,0133,1624747232,32.564 52,0007,0010,0991.2,+19.8,076,0114,1624747533,33.23 52,0005,0007,0991.1,+19.8,075,0119,1624747832,32.555 52,0006,0008,0991.0,+19.7,077,0100,1624748132,32.793 52,0006,0008,0990.9,+19.7,077,0120,1624748432,32.779 54,0006,0008,0991.1,+19.5,076,0131,1624748732,32.521 54,0007,0010,0991.3,+19.4,076,0124,1624749032,32.515 54,0007,0010,0991.1,+19.4,077,0114,1624749332,32.532 54,0005,0007,0991.0,+19.8,075,0113,1624749632,32.504 54,0005,0007,0991.3,+18.8,079,0114,1624750232,32.909 57,0004,0006,0991.1,+19.3,073,0108,1624750532,32.892 54,0004,0006,0991.2,+19.2,075,0119,1624750832,32.633 54,0005,0007,0991.1,+19.3,075,0120,1624751132,32.628 54,0005,0007,0991.2,+19.0,076,0107,1624751433,33.163 54,0004,0006,0991.6,+19.2,077,0116,1624751732,32.618 54,0004,0006,0992.1,+19.1,077,0126,1624752032,32.745 54,0006,0008,0992.0,+18.3,079,0132,1624752332,32.618 54,0005,0007,0992.4,+19.3,076,0128,1624752632,32.836 54,0003,0005,0992.1,+18.8,077,0123,1624752932,32.592 54,0006,0008,0992.3,+18.5,077,0115,1624753533,33.166 54,0005,0007,0992.4,+18.0,079,0112,1624753833,33.002 54,0005,0007,0992.5,+18.1,078,0114,1624754133,33.26 54,0005,0007,0992.2,+18.3,078,0106,1624754432,32.788 52,0006,0008,0992.2,+18.3,077,0115,1624754732,32.978 54,0007,0010,0992.2,+18.4,077,0103,1624755032,32.716 54,0005,0007,0992.3,+18.3,077,0123,1624755332,32.967 54,0005,0007,0992.3,+17.7,079,0127,1624755632,32.706 52,0005,0007,0992.2,+18.0,078,0097,1624755933,33.16 54,0006,0008,0992.5,+17.9,078,0127,1624756232,32.933 54,0005,0007,0992.5,+17.9,077,0120,1624756532,32.684 52,0005,0007,0992.3,+18.0,078,0115,1624756832,32.685 54,0005,0007,0992.4,+17.8,076,0140,1624757132,32.836 54,0005,0007,0992.6,+17.4,077,0110,1624757432,32.848 54,0005,0007,0992.6,+17.5,077,0125,1624757732,32.814 54,0005,0007,0992.5,+17.4,077,0107,1624758033,33.602 54,0007,0010,0992.6,+17.4,078,0124,1624758332,32.823 52,0007,0010,0992.6,+17.5,078,0126,1624758633,33.278 54,0006,0008,0992.4,+17.3,077,0131,1624758933,33.293 54,0004,0006,0992.4,+17.4,077,0134,1624759232,32.792 54,0006,0008,0992.4,+17.0,077,0112,1624759533,33.343 54,0004,0006,0992.6,+16.9,078,0125,1624759833,33.106 54,0006,0008,0992.7,+17.4,078,0122,1624760133,33.013 54,0006,0008,0992.8,+16.6,078,0107,1624760432,32.781 54,0008,0011,0992.8,+17.0,078,0120,1624760733,33.412 54,0005,0007,0992.7,+16.9,078,0120,1624761033,33.197 54,0005,0007,0992.7,+17.1,077,0113,1624761332,32.925 54,0005,0007,0992.8,+17.0,076,0117,1624761632,32.918 54,0005,0007,0993.0,+17.3,076,0109,1624761933,33.605 54,0006,0008,0992.8,+17.2,077,0124,1624762232,32.896 52,0005,0007,0993.0,+17.3,076,0121,1624762532,32.948 54,0006,0008,0993.3,+16.7,078,0111,1624762833,33.586 54,0006,0008,0993.4,+16.7,077,0128,1624763132,32.877 54,0004,0006,0993.6,+16.5,077,0116,1624763433,33.159 54,0004,0006,0993.5,+16.9,076,0114,1624763733,33.377 54,0005,0007,0993.6,+17.2,076,0108,1624764033,33.175 54,0006,0008,0993.3,+17.0,078,0116,1624764333,33.604 57,0007,0010,0993.6,+17.3,077,0107,1624764633,33.012 54,0007,0010,0993.7,+17.2,076,0129,1624764933,33.498 57,0006,0008,0993.7,+17.2,077,0113,1624765233,33.061 54,0006,0008,0993.5,+17.2,078,0110,1624765533,33.003 54,0005,0007,0993.5,+17.4,077,0140,1624765833,33.223 54,0007,0010,0993.5,+17.8,077,0133,1624766133,33.044 54,0008,0011,0993.6,+17.5,077,0126,1624766433,33.543 54,0008,0011,0993.6,+18.0,077,0095,1624766734,34.12 54,0006,0008,0993.5,+17.9,079,0107,1624767033,33.307 57,0006,0008,0993.4,+18.3,077,0115,1624767333,33.283 54,0007,0010,0993.4,+18.3,078,0120,1624767633,33.484 54,0006,0008,0993.7,+18.7,077,0101,1624767933,33.395 54,0005,0007,0993.9,+18.9,076,0102,1624768233,33.613 57,0007,0010,0993.7,+19.1,076,0123,1624768533,33.626 57,0006,0008,0993.7,+19.3,074,0109,1624768833,33.33 54,0005,0007,0993.7,+19.2,076,0118,1624769133,33.394 57,0006,0008,0993.7,+19.7,074,0123,1624769433,33.093 54,0006,0008,0993.8,+20.0,075,0138,1624769733,33.599 57,0006,0008,0993.6,+19.9,072,0138,1624770033,33.062 57,0005,0007,0993.8,+19.9,075,0085,1624770333,33.49 54,0007,0010,0993.4,+20.5,073,0128,1624770633,33.298 54,0006,0008,0993.6,+20.5,074,0134,1624770933,33.291 54,0006,0008,0993.5,+20.5,071,0135,1624771233,33.055 54,0006,0008,0993.6,+20.8,069,0102,1624771533,33.645 57,0007,0010,0993.9,+21.0,070,0150,1624771833,33.189 54,0006,0008,0993.9,+21.1,068,0099,1624772134,34.21 57,0004,0006,0993.7,+21.3,067,0153,1624772433,33.749 57,0006,0008,0993.5,+21.5,067,0116,1624772733,33.493 57,0005,0007,0993.6,+21.6,066,0117,1624773033,33.417 57,0004,0006,0993.9,+21.7,065,0124,1624773333,33.69 57,0013,0017,0993.7,+22.0,068,0113,1624773633,33.479 57,0005,0007,0993.8,+22.2,064,0101,1624773933,33.163 54,0005,0007,0993.8,+22.2,062,0134,1624774233,33.471 57,0004,0006,0993.4,+22.6,063,0131,1624774533,33.62 57,0004,0006,0993.5,+22.9,064,0123,1624774833,33.633 57,0005,0007,0993.6,+23.0,063,0108,1624775133,33.732 57,0005,0007,0993.7,+23.2,062,0101,1624775433,33.528 57,0005,0007,0993.6,+23.3,062,0116,1624775733,33.572 57,0006,0008,0993.7,+23.5,062,0112,1624776033,33.82 59,0007,0010,0993.5,+23.8,063,0132,1624776333,33.791 57,0006,0008,0993.7,+24.0,062,0122,1624776633,33.633 59,0006,0008,0993.6,+24.2,059,0131,1624776933,33.506 57,0004,0006,0993.8,+24.6,062,0121,1624777233,33.736 54,0005,0007,0993.4,+24.8,058,0130,1624777533,33.234 57,0005,0007,0993.8,+25.1,059,0099,1624777833,33.721 57,0005,0007,0993.6,+25.3,059,0111,1624778133,33.539 57,0005,0007,0993.6,+25.4,056,0105,1624778433,33.481 57,0005,0007,0993.3,+25.2,054,0130,1624778733,33.307 57,0005,0007,0993.4,+25.5,053,0117,1624779033,33.348 57,0005,0007,0993.4,+26.0,057,0117,1624779333,33.898 57,0005,0007,0993.5,+26.3,059,0133,1624779633,33.355 59,0007,0010,0993.5,+26.4,056,0118,1624779933,33.659 57,0004,0006,0993.5,+26.6,057,0110,1624780233,33.398 57,0005,0007,0993.4,+26.7,052,0125,1624780533,33.665 57,0005,0007,0993.7,+27.1,057,0113,1624780834,34.114 57,0005,0007,0993.8,+26.6,049,0108,1624781133,33.662 59,0007,0010,0993.8,+26.9,050,0100,1624781433,33.557 59,0004,0006,0993.8,+27.4,056,0113,1624781733,33.358 59,0004,0006,0993.6,+27.5,050,0142,1624782033,33.872 59,0005,0007,0993.6,+27.2,048,0115,1624782333,33.42 57,0005,0007,0993.7,+27.7,051,0111,1624782633,33.701 59,0005,0007,0993.6,+28.0,052,0118,1624782933,33.447 57,0004,0006,0993.5,+28.3,054,0130,1624783233,33.679 59,0006,0008,0993.7,+27.7,048,0106,1624783533,33.69 57,0006,0008,0993.6,+28.2,050,0114,1624783833,33.429 57,0006,0008,0993.4,+28.3,050,0120,1624784133,33.951 57,0005,0007,0993.4,+28.6,051,0117,1624784433,33.408 57,0007,0010,0993.4,+29.0,048,0117,1624784733,33.762 57,0004,0006,0993.6,+29.1,054,0125,1624785033,33.41 57,0005,0007,0993.4,+29.0,047,0107,1624785333,33.41 54,0005,0007,0993.6,+29.3,052,0126,1624785634,34.095 54,0005,0007,0993.3,+29.4,051,0116,1624785934,34.038 54,0006,0008,0993.6,+29.6,049,0122,1624786233,33.873 54,0008,0011,0993.7,+29.6,047,0130,1624786533,33.774 54,0007,0010,0993.5,+29.7,051,0108,1624786834,34.044 57,0008,0011,0993.7,+29.6,049,0128,1624787133,33.53 54,0007,0010,0993.7,+29.9,049,0111,1624787433,33.763 99,0005,0007,0993.5,+29.4,043,0096,1624787733,33.524 54,0005,0007,0993.6,+30.4,050,0123,1624788033,33.569 54,0005,0007,0993.5,+29.9,046,0105,1624788333,33.554 54,0006,0008,0993.7,+30.0,044,0114,1624788633,33.512 54,0005,0007,0993.8,+30.5,048,0123,1624788934,34.094 54,0006,0008,0993.5,+30.6,047,0123,1624789233,33.502 54,0007,0010,0993.6,+30.6,047,0122,1624789534,34.132 54,0005,0007,0993.6,+30.4,044,0119,1624789833,33.891 54,0004,0006,0993.3,+30.9,046,0130,1624790133,33.639 54,0007,0010,0993.6,+31.0,043,0126,1624790433,33.692 57,0006,0008,0993.6,+30.8,042,0120,1624790734,34.119 52,0009,0012,0993.6,+31.1,040,0128,1624791033,33.842 54,0005,0007,0993.4,+30.9,047,0121,1624791333,33.627 54,0005,0007,0993.4,+31.2,041,0125,1624791634,34.168 54,0005,0007,0993.3,+31.3,043,0123,1624791934,34.144 52,0005,0007,0993.2,+32.1,042,0112,1624792234,34.185 54,0007,0010,0993.2,+31.9,043,0111,1624792533,33.603 54,0005,0007,0993.1,+32.0,048,0111,1624793133,33.764 54,0008,0011,0993.0,+31.8,043,0105,1624793433,33.735 54,0006,0008,0993.1,+31.1,041,0133,1624793734,34.223 54,0007,0010,0993.3,+32.1,046,0108,1624794034,34.222 99,0006,0008,0993.1,+32.3,043,0138,1624794334,34.28 54,0007,0010,0993.0,+32.6,045,0121,1624794633,33.986 54,0008,0011,0993.0,+32.3,046,0123,1624794934,34.163 54,0006,0008,0992.9,+31.9,041,0115,1624795233,33.708 54,0006,0008,0993.0,+31.5,040,0131,1624795534,34.251 52,0007,0010,0992.9,+32.3,045,0107,1624795833,33.762 54,0007,0010,0992.8,+31.7,040,0105,1624796133,33.715 54,0006,0008,0993.3,+32.4,045,0118,1624796434,34.198 99,0006,0008,0993.1,+32.8,042,0133,1624796733,33.792 57,0006,0008,0992.9,+32.5,039,0120,1624797446,26.274 54,0008,0011,0992.9,+33.0,043,0103,1624797745,25.651 54,0007,0010,0993.0,+32.8,041,0110,1624798045,25.908 52,0006,0008,0992.7,+33.0,044,0118,1624798346,26.034 54,0008,0011,0993.0,+32.3,039,0113,1624798645,25.646 54,0007,0010,0993.1,+33.1,042,0121,1624798945,25.87 54,0007,0010,0993.0,+32.9,044,0117,1624799246,26.155 54,0007,0010,0992.8,+32.9,041,0129,1624799545,25.883 49,0006,0008,0993.1,+33.2,042,0132,1624799845,25.829 54,0007,0010,0992.9,+32.5,039,0113,1624800145,25.611 54,0006,0008,0993.1,+32.7,040,0112,1624800445,25.813 52,0007,0010,0992.8,+32.9,039,0104,1624800746,26.078 54,0006,0008,0992.8,+32.8,041,0142,1624801046,26.231 54,0008,0011,0992.7,+33.0,042,0123,1624801345,25.743 54,0007,0010,0992.4,+32.8,041,0124,1624801645,25.715 52,0007,0010,0992.7,+32.7,043,0124,1624801946,26.232 52,0006,0008,0992.5,+32.5,043,0142,1624802246,26.234 52,0008,0011,0992.8,+33.0,043,0127,1624802546,26.233 54,0008,0011,0992.9,+32.4,042,0127,1624802846,26.253 52,0007,0010,0993.5,+31.9,046,0132,1624803145,25.945 54,0007,0010,0994.0,+29.3,045,0118,1624803445,25.698 54,0006,0008,0994.5,+27.6,048,0117,1624803746,26.19 54,0005,0007,0994.5,+26.4,049,0110,1624804046,26.345 52,0006,0008,0994.5,+25.7,053,0124,1624804345,25.83 57,0006,0008,0994.4,+25.1,056,0129,1624804645,25.817 54,0009,0012,0994.2,+23.7,064,0112,1624804946,26.385 54,0006,0008,0994.4,+24.5,062,0113,1624805246,26.138 52,0005,0007,0994.2,+24.1,062,0126,1624805545,25.785 45,0008,0011,0994.2,+24.4,062,0106,1624805846,26.342 52,0007,0010,0994.2,+24.1,062,0123,1624806145,25.818 99,0007,0010,0994.1,+24.4,062,0112,1624806445,25.778 52,0008,0011,0994.2,+24.6,069,0128,1624806746,26.346 52,0007,0010,0993.8,+24.5,064,0128,1624807046,26.253 54,0008,0011,0994.0,+25.9,060,0129,1624807346,26.29 54,0007,0010,0993.6,+26.1,063,0112,1624807645,25.912 54,0007,0010,0993.6,+26.4,058,0135,1624807946,26.408 54,0008,0011,0993.9,+26.6,060,0104,1624808246,26.003 54,0009,0012,0993.8,+26.3,060,0110,1624808546,26.213 57,0006,0008,0993.7,+26.4,062,0117,1624808846,26.471 54,0007,0010,0993.8,+25.2,068,0110,1624809146,26.136 57,0006,0008,0993.5,+26.5,061,0123,1624809446,26.107 57,0008,0011,0994.1,+26.0,061,0112,1624809745,25.873 54,0006,0008,0994.0,+26.3,063,0111,1624810045,25.877 54,0008,0011,0994.1,+25.9,064,0124,1624810345,25.884 54,0006,0008,0994.2,+26.0,059,0138,1624810646,26.097 57,0008,0011,0993.9,+26.1,058,0126,1624810945,25.916 57,0007,0010,0994.2,+26.4,060,0128,1624811246,26.466 54,0009,0012,0994.2,+25.9,060,0125,1624811546,26.459 54,0007,0010,0994.2,+25.2,065,0123,1624811846,26.228 54,0007,0010,0994.2,+25.3,068,0121,1624812146,26.242 54,0006,0008,0994.4,+25.2,070,0132,1624812446,26.033 54,0008,0011,0994.4,+24.8,071,0106,1624812746,26.535 54,0007,0010,0994.3,+24.6,072,0132,1624813046,26.029 54,0008,0011,0994.7,+24.8,070,0102,1624813346,26.054 54,0009,0012,0994.4,+24.5,071,0105,1624813646,26.015 54,0008,0011,0994.6,+23.6,075,0104,1624813946,26.163 54,0006,0008,0994.5,+23.6,075,0127,1624814246,26.17 54,0007,0010,0994.7,+24.3,072,0132,1624814545,25.959 54,0009,0012,0994.7,+23.5,075,0108,1624814846,26.08 54,0008,0011,0994.6,+23.8,072,0119,1624815146,26.068 57,0010,0013,0994.4,+23.7,072,0131,1624815446,26.383 57,0010,0013,0994.7,+23.7,072,0110,1624815746,26.045 54,0009,0012,0994.7,+23.7,072,0119,1624816046,26.286 49,0007,0010,0994.6,+23.1,074,0115,1624816346,26.593 57,0007,0010,0994.6,+23.3,074,0104,1624816646,26.286 54,0008,0011,0994.3,+23.0,074,0121,1624816946,26.031 54,0009,0012,0994.2,+23.5,072,0121,1624817246,26.053 54,0008,0011,0994.7,+23.2,073,0121,1624817546,26.555 54,0009,0012,0994.5,+23.1,073,0114,1624817846,26.031 57,0008,0011,0994.2,+23.3,072,0124,1624818146,26.369 54,0009,0012,0994.4,+22.7,075,0112,1624818446,26.153 54,0007,0010,0994.5,+22.5,075,0123,1624818746,26.384 57,0010,0013,0994.4,+22.8,073,0135,1624819046,26.376 54,0008,0011,0994.5,+22.6,074,0121,1624819346,26.674 54,0009,0012,0994.5,+22.3,075,0132,1624819946,26.131 57,0009,0012,0994.3,+21.9,077,0110,1624820246,26.678 54,0008,0011,0994.5,+22.3,075,0125,1624820546,26.115 57,0010,0013,0994.5,+22.2,075,0106,1624820847,27.199 57,0008,0011,0994.7,+21.9,075,0116,1624821146,26.601 57,0007,0010,0994.6,+22.1,074,0101,1624821446,26.346 57,0007,0010,0994.5,+21.7,076,0134,1624821746,26.605 54,0007,0010,0994.7,+21.5,075,0113,1624822046,26.228 57,0008,0011,0994.5,+21.0,077,0136,1624822346,26.709 54,0006,0008,0994.3,+21.5,074,0118,1624822646,26.201 57,0008,0011,0994.6,+21.3,076,0126,1624822946,26.434 54,0007,0010,0994.8,+21.2,075,0119,1624823246,26.346 57,0007,0010,0994.7,+21.0,076,0108,1624823546,26.189 54,0008,0011,0994.8,+21.0,076,0101,1624823846,26.713 54,0009,0012,0994.8,+21.2,075,0126,1624824146,26.686 54,0007,0010,0994.8,+21.0,075,0110,1624824446,26.704 54,0007,0010,0994.7,+20.6,076,0126,1624824746,26.202 54,0008,0011,0994.7,+20.9,075,0114,1624825046,26.498 57,0008,0011,0994.9,+20.9,075,0128,1624825346,26.513 57,0009,0012,0994.9,+20.4,075,0118,1624825646,26.566 54,0007,0010,0995.0,+20.8,075,0117,1624825946,26.363 54,0008,0011,0995.1,+20.5,076,0132,1624826246,26.304 57,0009,0012,0995.0,+20.8,074,0122,1624826546,26.93 54,0008,0011,0995.1,+20.5,076,0114,1624826846,26.298 57,0009,0012,0995.0,+20.3,077,0118,1624827146,26.522 54,0007,0010,0995.0,+20.4,075,0110,1624827446,26.265 54,0010,0013,0995.2,+20.1,077,0127,1624827746,26.518 54,0008,0011,0995.2,+19.9,077,0119,1624828047,27.387 57,0007,0010,0995.2,+20.5,074,0121,1624828346,26.478 54,0007,0010,0995.2,+20.1,076,0132,1624828646,26.312 54,0007,0010,0995.1,+20.3,076,0121,1624828946,26.73 54,0010,0013,0995.0,+20.4,076,0129,1624829246,26.881 57,0011,0015,0995.1,+20.4,076,0110,1624829546,26.397 54,0010,0013,0995.2,+20.5,075,0129,1624829846,26.694 54,0008,0011,0995.5,+20.6,074,0103,1624830146,26.392 57,0007,0010,0995.3,+20.6,075,0129,1624830446,26.622 54,0009,0012,0995.4,+20.5,075,0112,1624830746,26.425 57,0009,0012,0995.4,+20.2,076,0115,1624831046,26.363 57,0009,0012,0995.5,+20.4,075,0122,1624831346,26.86 54,0008,0011,0995.6,+20.3,075,0111,1624831646,26.587 57,0010,0013,0995.5,+20.2,076,0114,1624831946,26.58 54,0009,0012,0995.4,+20.4,075,0105,1624832246,26.912 54,0009,0012,0995.7,+20.4,074,0123,1624832546,26.579 57,0009,0012,0995.6,+19.8,078,0117,1624832846,26.814 57,0008,0011,0995.7,+20.2,076,0133,1624833146,26.721 54,0009,0012,0995.4,+19.9,076,0110,1624833447,27.009 57,0009,0012,0995.2,+19.9,077,0114,1624833747,27.016 54,0009,0012,0995.5,+19.6,077,0128,1624834046,26.461 54,0009,0012,0995.5,+19.6,077,0107,1624834346,26.69 57,0010,0013,0995.6,+19.7,076,0116,1624834646,26.698 54,0009,0012,0995.7,+19.6,077,0134,1624834946,26.455 57,0010,0013,0995.3,+19.5,077,0120,1624835246,26.972 57,0008,0011,0995.5,+19.6,076,0136,1624835546,26.945 47,0007,0010,0995.3,+19.5,076,0134,1624835846,26.668 54,0008,0011,0995.7,+19.3,077,0095,1624836146,26.948 57,0008,0011,0995.5,+19.8,076,0128,1624836446,26.575 54,0011,0015,0995.4,+19.8,076,0108,1624836747,27.093 54,0008,0011,0995.7,+19.7,076,0125,1624837046,26.55 54,0007,0010,0995.7,+19.7,076,0127,1624837346,26.776 54,0008,0011,0995.6,+19.7,076,0118,1624837646,26.556 54,0008,0011,0995.4,+19.1,078,0125,1624837946,26.792 54,0009,0012,0995.7,+19.4,078,0106,1624838246,26.78 57,0007,0010,0995.5,+19.6,076,0105,1624838546,26.532 54,0009,0012,0995.3,+19.5,076,0114,1624838846,26.854 54,0009,0012,0995.4,+19.1,077,0122,1624839146,26.536 54,0007,0010,0995.3,+19.2,076,0136,1624839446,26.529 54,0007,0010,0995.6,+18.9,077,0112,1624839747,27.072 54,0008,0011,0995.3,+18.8,076,0128,1624840046,26.897 57,0008,0011,0995.6,+18.9,076,0118,1624840346,26.647 54,0010,0013,0995.5,+18.7,077,0116,1624840646,26.963 57,0010,0013,0995.5,+18.8,075,0144,1624840947,27.315 54,0008,0011,0995.6,+18.5,077,0126,1624841246,26.872 54,0009,0012,0995.5,+18.8,076,0107,1624841546,26.847 54,0007,0010,0995.4,+18.8,076,0106,1624841846,26.628 54,0012,0016,0995.6,+18.6,076,0093,1624842146,26.868 54,0010,0013,0995.7,+18.4,077,0120,1624842446,26.955 54,0008,0011,0995.6,+18.6,076,0126,1624842746,26.6 54,0007,0010,0995.8,+18.6,076,0140,1624843047,27.171 57,0007,0010,0995.7,+18.7,074,0128,1624843346,26.6 54,0008,0011,0995.6,+18.6,074,0118,1624843646,26.731 54,0007,0010,0995.5,+18.4,075,0116,1624843947,27.062 54,0009,0012,0995.4,+18.1,077,0125,1624844247,27.269 54,0009,0012,0995.4,+18.3,076,0113,1624844546,26.976 54,0008,0011,0995.7,+18.2,076,0110,1624844846,26.982 57,0008,0011,0995.5,+18.0,076,0139,1624845147,27.061 54,0008,0011,0995.8,+18.4,077,0117,1624845446,26.966 54,0007,0010,0995.6,+18.2,076,0115,1624846046,26.693 54,0007,0010,0995.7,+18.1,076,0126,1624846347,27.175 54,0007,0010,0995.6,+17.7,077,0119,1624846646,26.679 54,0006,0008,0995.5,+18.1,075,0125,1624846946,26.927 54,0009,0012,0995.9,+17.6,077,0123,1624847246,26.834 54,0007,0010,0995.9,+18.0,075,0108,1624847547,27.058 54,0008,0011,0995.8,+17.9,076,0114,1624847847,27.35 52,0009,0012,0996.0,+17.9,076,0129,1624848147,27.36 54,0009,0012,0995.9,+18.0,075,0133,1624848446,26.815 54,0008,0011,0995.7,+17.9,075,0108,1624848747,27.046 54,0008,0011,0995.9,+17.9,075,0125,1624849047,27.35 54,0009,0012,0995.9,+18.0,076,0114,1624849346,26.798 54,0008,0011,0995.8,+18.1,075,0124,1624849647,27.369 54,0007,0010,0995.7,+18.1,075,0122,1624849947,27.324 54,0011,0015,0995.9,+18.0,077,0123,1624850247,27.028 54,0010,0013,0996.1,+18.1,077,0111,1624850547,27.394 52,0010,0013,0995.9,+17.9,079,0133,1624850847,27.147 54,0009,0012,0996.0,+18.3,078,0101,1624851147,27.179 54,0011,0015,0995.8,+18.2,078,0130,1624851447,27.218 52,0012,0016,0995.9,+18.3,078,0114,1624851747,27.172 54,0010,0013,0996.2,+18.5,077,0119,1624852047,27.252 52,0009,0012,0996.3,+18.9,077,0115,1624852346,26.89 52,0011,0015,0996.2,+18.8,077,0132,1624852647,27.398 52,0009,0012,0996.1,+18.7,079,0131,1624852947,27.583 54,0009,0012,0996.0,+18.9,078,0124,1624853247,27.018 52,0009,0012,0995.9,+19.4,077,0122,1624853546,26.881 54,0009,0012,0995.9,+19.6,076,0146,1624853846,26.891 54,0039,0053,0995.8,+19.7,078,0137,1624854147,27.284 54,0010,0013,0995.9,+19.8,078,0134,1624854447,27.255 54,0011,0015,0996.2,+20.0,077,0119,1624854747,27.072 54,0011,0015,0996.1,+20.2,077,0118,1624855047,27.545 54,0012,0016,0996.0,+20.5,077,0118,1624855347,27.476 54,0009,0012,0996.0,+20.2,078,0119,1624855646,26.995 54,0009,0012,0996.2,+20.8,075,0132,1624855947,27.554 54,0011,0015,0996.1,+20.6,076,0128,1624856246,26.984 54,0012,0016,0996.0,+21.2,074,0107,1624856547,27.461 54,0011,0015,0996.4,+21.5,076,0136,1624856847,27.48 54,0012,0016,0996.5,+21.4,078,0120,1624857147,27.198 54,0010,0013,0996.4,+21.8,076,0119,1624857447,27.188 54,0012,0016,0996.2,+22.1,075,0111,1624857747,27.469 54,0012,0016,0996.1,+22.4,075,0122,1624858047,27.092 54,0012,0016,0996.2,+22.8,071,0118,1624858347,27.335 45,0013,0017,0996.4,+23.0,071,0128,1624858647,27.591 57,0012,0016,0996.6,+23.3,072,0132,1624858947,27.729 54,0016,0022,0996.5,+23.7,071,0117,1624859247,27.619 54,0012,0016,0996.3,+23.9,067,0129,1624859547,27.844 54,0014,0018,0996.5,+24.1,065,0120,1624859847,27.399 54,0011,0015,0996.3,+24.3,067,0119,1624860147,27.059 54,0012,0016,0996.4,+24.3,065,0118,1624860447,27.075 54,0013,0017,0996.3,+24.7,064,0120,1624860747,27.564 54,0012,0016,0996.4,+24.7,067,0113,1624861047,27.046 45,0011,0015,0996.5,+25.3,066,0109,1624861347,27.044 54,0010,0013,0996.6,+25.3,064,0111,1624861647,27.519 54,0012,0016,0996.4,+25.2,064,0118,1624861947,27.419 54,0012,0016,0996.6,+25.0,063,0113,1624862247,27.422 54,0012,0016,0996.7,+25.2,062,0125,1624862547,27.157 52,0011,0015,0996.4,+25.4,063,0101,1624862847,27.195 54,0010,0013,0996.4,+25.8,062,0123,1624863147,27.424 54,0010,0013,0996.5,+25.5,062,0125,1624863447,27.407 54,0011,0015,0996.6,+25.9,062,0140,1624863747,27.497 52,0009,0012,0996.6,+26.5,061,0135,1624864047,27.377 54,0010,0013,0996.5,+26.5,058,0104,1624864347,27.202 54,0010,0013,0996.5,+26.3,057,0108,1624864647,27.548 54,0009,0012,0996.5,+26.7,057,0107,1624864947,27.423 54,0009,0012,0996.5,+26.7,056,0111,1624865247,27.488 54,0009,0012,0996.5,+26.3,060,0132,1624865547,27.509 54,0008,0011,0996.8,+26.5,058,0140,1624865847,27.255 54,0008,0011,0996.6,+27.2,060,0114,1624866147,27.793 54,0009,0012,0996.3,+27.3,056,0110,1624866448,28.386 54,0008,0011,0996.3,+27.4,050,0115,1624866747,27.477 54,0009,0012,0996.4,+27.8,049,0097,1624867047,27.251 54,0007,0010,0996.6,+27.6,056,0114,1624867347,27.838 54,0008,0011,0996.5,+27.5,056,0131,1624867647,27.724 54,0007,0010,0996.7,+27.2,057,0127,1624867947,27.219 54,0008,0011,0996.5,+27.9,053,0119,1624868247,27.789 45,0007,0010,0996.6,+28.2,051,0112,1624868547,27.642 54,0008,0011,0996.5,+28.1,046,0118,1624868847,27.609 54,0006,0008,0996.5,+28.3,046,0114,1624869147,27.944 54,0007,0010,0996.5,+28.3,047,0130,1624869447,27.61 54,0007,0010,0996.4,+29.2,049,0120,1624869747,27.371 54,0008,0011,0996.5,+29.4,048,0115,1624870047,27.359 54,0007,0010,0996.5,+29.5,049,0129,1624870347,27.592 54,0010,0013,0996.4,+29.2,049,0139,1624870647,27.678 54,0007,0010,0996.3,+29.3,047,0112,1624870947,27.819 54,0007,0010,0996.3,+29.4,049,0119,1624871247,27.826 99,0007,0010,0996.3,+30.1,050,0116,1624871547,27.564 57,0007,0010,0996.4,+30.0,046,0132,1624871847,27.941 57,0007,0010,0996.0,+30.3,048,0114,1624872147,27.919 57,0005,0007,0995.9,+30.6,044,0093,1624872448,28.013 54,0005,0007,0996.4,+30.5,042,0096,1624872747,27.449 54,0006,0008,0996.4,+30.1,044,0115,1624873047,27.757 54,0006,0008,0996.0,+29.7,042,0112,1624873347,27.48 54,0006,0008,0995.9,+30.6,045,0117,1624873647,27.703 54,0006,0008,0995.7,+30.9,045,0126,1624873947,27.439 49,0007,0010,0995.9,+31.0,046,0115,1624874247,27.782 54,0007,0010,0996.0,+31.1,047,0108,1624874547,27.533 54,0007,0010,0996.0,+30.9,044,0116,1624874847,27.664 57,0007,0010,0995.9,+31.0,043,0128,1624875147,27.664 45,0006,0008,0995.9,+31.3,044,0121,1624875447,27.418 54,0006,0008,0996.1,+31.5,043,0112,1624875747,27.976 54,0006,0008,0995.8,+31.4,043,0107,1624876048,28.093 54,0007,0010,0995.7,+31.4,042,0123,1624876347,27.559 57,0008,0011,0995.6,+32.3,045,0115,1624876948,28.119 54,0008,0011,0995.6,+31.2,041,0132,1624877247,27.861 54,0009,0012,0995.5,+32.2,044,0127,1624877547,27.706 54,0008,0011,0995.4,+31.9,044,0128,1624877848,28.09 54,0008,0011,0995.3,+32.2,044,0114,1624878147,27.779 54,0007,0010,0995.4,+32.1,041,0104,1624878447,27.801 54,0007,0010,0995.5,+33.1,044,0111,1624878747,27.572 54,0008,0011,0995.5,+32.8,043,0131,1624879048,28.041 57,0006,0008,0996.1,+31.6,042,0123,1624879347,27.527 57,0007,0010,0995.3,+32.6,042,0108,1624879647,27.664 57,0008,0011,0995.6,+33.1,041,0111,1624879948,28.004 57,0007,0010,0995.7,+32.4,039,0138,1624880247,27.656 57,0008,0011,0995.4,+32.7,036,0112,1624880548,28.217 54,0008,0011,0996.2,+31.8,049,0112,1624880848,28.193 57,0009,0012,0996.1,+31.1,050,0119,1624881147,27.861 57,0009,0012,0996.3,+30.5,052,0127,1624881447,27.636 54,0011,0015,0996.0,+29.8,057,0143,1624881747,27.955 54,0011,0015,0996.1,+30.3,056,0117,1624882048,28.136 52,0008,0011,0995.6,+31.0,053,0122,1624882347,27.608 54,0009,0012,0995.7,+31.4,051,0101,1624882647,27.603 54,0008,0011,0995.4,+31.6,050,0129,1624882947,27.85 54,0008,0011,0995.7,+31.9,050,0144,1624883247,27.976 54,0008,0011,0995.6,+31.9,049,0128,1624883548,28.625 52,0009,0012,0995.5,+31.6,048,0117,1624883847,27.729 52,0008,0011,0995.5,+31.5,048,0130,1624884147,27.718 54,0007,0010,0995.5,+32.0,049,0110,1624884447,27.726 54,0010,0013,0995.5,+31.6,050,0117,1624884748,28.254 52,0010,0013,0995.7,+30.9,051,0128,1624885047,27.721 54,0010,0013,0996.0,+30.0,052,0098,1624885347,27.704 52,0009,0012,0995.6,+30.4,052,0120,1624885647,27.712 54,0009,0012,0995.7,+30.1,053,0119,1624885947,27.761 52,0010,0013,0996.0,+29.6,055,0121,1624886247,27.91 54,0009,0012,0995.9,+29.5,055,0134,1624886548,28.248 52,0008,0011,0996.0,+29.6,055,0118,1624886848,28.079 52,0011,0015,0995.8,+29.3,054,0110,1624887147,27.835 52,0009,0012,0996.0,+29.9,057,0109,1624887448,28.383 54,0010,0013,0995.4,+30.8,054,0128,1624887748,28.063 52,0012,0016,0995.5,+30.4,053,0105,1624888048,28.05 52,0011,0015,0995.7,+30.8,052,0118,1624888347,27.817 52,0010,0013,0995.8,+30.1,053,0125,1624888648,28.082 52,0010,0013,0995.6,+30.7,052,0123,1624888948,28.06 52,0011,0015,0995.7,+30.4,052,0114,1624889248,28.32 52,0011,0015,0995.8,+30.1,053,0118,1624889547,27.867 52,0010,0013,0996.0,+29.8,054,0123,1624889848,28.101 52,0009,0012,0995.9,+29.7,056,0117,1624890148,28.501 52,0009,0012,0995.7,+30.1,054,0107,1624890447,27.94 52,0011,0015,0996.2,+29.7,054,0117,1624890748,28.18 54,0009,0012,0996.4,+29.4,055,0118,1624891048,28.174 52,0011,0015,0996.2,+28.8,058,0112,1624891348,28.463 52,0010,0013,0996.0,+28.6,059,0119,1624891647,27.906 52,0012,0016,0996.1,+28.8,058,0120,1624891948,28.16 52,0010,0013,0995.9,+28.7,057,0115,1624892248,28.398 52,0010,0013,0996.0,+28.4,060,0101,1624892547,27.988 52,0010,0013,0996.4,+28.5,060,0134,1624892847,27.952 52,0009,0012,0996.1,+28.0,062,0115,1624893147,27.966 52,0009,0012,0996.1,+28.0,062,0128,1624893448,28.147 54,0011,0015,0995.9,+28.2,062,0124,1624893748,28.113 52,0011,0015,0996.1,+28.8,061,0117,1624894048,28.702 52,0010,0013,0996.0,+29.1,058,0124,1624894348,28.082 54,0010,0013,0996.3,+29.4,060,0118,1624894648,28.042 52,0010,0013,0996.2,+29.2,058,0120,1624894948,28.279 52,0010,0013,0996.3,+29.5,057,0103,1624895248,28.005 52,0010,0013,0996.2,+29.2,057,0126,1624895548,28.22 52,0011,0015,0996.3,+28.6,059,0122,1624895848,28.416 52,0010,0013,0996.3,+29.4,058,0093,1624896148,28.081 52,0011,0015,0996.4,+29.0,058,0120,1624896448,28.198 52,0011,0015,0996.2,+28.8,057,0128,1624896748,28.031 52,0010,0013,0996.3,+28.5,058,0109,1624897047,27.963 52,0011,0015,0996.3,+28.1,059,0123,1624897348,28.508 52,0010,0013,0996.4,+28.3,059,0119,1624897648,28.356 52,0010,0013,0996.3,+28.4,059,0115,1624897948,28.599 52,0009,0012,0996.2,+28.1,060,0113,1624898249,29.702 52,0012,0016,0996.4,+27.7,061,0117,1624898548,28.086 52,0009,0012,0996.4,+27.6,062,0087,1624898848,28.731 52,0010,0013,0996.6,+27.9,061,0110,1624899148,28.084 52,0012,0016,0996.5,+27.7,062,0097,1624899448,28.075 52,0011,0015,0996.5,+27.4,063,0105,1624899748,28.324 52,0011,0015,0996.6,+27.4,063,0131,1624900048,28.072 52,0010,0013,0996.7,+26.7,065,0110,1624900348,28.405 52,0010,0013,0996.9,+27.0,064,0119,1624900648,28.058 52,0011,0015,0997.1,+27.0,064,0123,1624900948,28.045 52,0010,0013,0996.7,+26.4,067,0107,1624901248,28.189 52,0011,0015,0996.8,+26.2,068,0118,1624901548,28.839 52,0011,0015,0996.7,+26.1,068,0114,1624901848,28.171 52,0009,0012,0996.7,+25.7,069,0127,1624902148,28.397 52,0010,0013,0996.9,+25.0,072,0121,1624902448,28.404 52,0011,0015,0997.2,+25.2,070,0137,1624902749,29.581 52,0011,0015,0996.9,+24.9,071,0107,1624903048,28.737 52,0011,0015,0996.9,+24.9,071,0127,1624903348,28.376 52,0009,0012,0997.1,+24.4,072,0089,1624903648,28.137 52,0010,0013,0997.1,+24.4,071,0103,1624903948,28.606 52,0011,0015,0996.9,+24.2,072,0135,1624904248,28.445 52,0012,0016,0997.0,+24.3,070,0101,1624904548,28.382 52,0010,0013,0997.1,+24.1,072,0110,1624904848,28.311 52,0010,0013,0997.1,+23.8,073,0117,1624905148,28.312 52,0010,0013,0997.0,+23.5,073,0102,1624905448,28.243 52,0009,0012,0997.1,+22.8,075,0112,1624905748,28.757 52,0009,0012,0996.9,+23.1,075,0130,1624906048,28.473 40,0010,0013,0996.8,+23.1,073,0124,1624906348,28.292 99,0010,0013,0996.7,+23.0,074,0119,1624906648,28.455 49,0012,0016,0996.7,+22.9,073,0108,1624906948,28.468 52,0011,0015,0996.8,+22.3,076,0118,1624907248,28.502 52,0010,0013,0996.7,+22.6,075,0110,1624907548,28.218 99,0011,0015,0996.5,+22.6,074,0101,1624907848,28.746 52,0011,0015,0996.5,+22.5,073,0121,1624908148,28.45 52,0010,0013,0996.5,+22.1,075,0114,1624908448,28.351 52,0011,0015,0996.5,+22.2,075,0123,1624908748,28.849 52,0011,0015,0996.5,+22.2,073,0118,1624909048,28.649 52,0010,0013,0996.6,+22.3,073,0117,1624909348,28.545 52,0010,0013,0996.4,+22.5,071,0135,1624909648,28.366 52,0011,0015,0996.6,+22.3,072,0136,1624909948,28.567 52,0009,0012,0996.5,+21.9,073,0108,1624910248,28.308 52,0010,0013,0996.5,+21.8,073,0123,1624910548,28.793 52,0010,0013,0996.6,+21.2,076,0101,1624910848,28.289 52,0010,0013,0996.5,+21.8,073,0106,1624911148,28.293 52,0009,0012,0996.3,+21.6,073,0140,1624911448,28.847 49,0011,0015,0996.7,+21.6,072,0101,1624911748,28.527 52,0015,0021,0996.4,+21.3,074,0141,1624912048,28.67 52,0017,0023,0996.5,+21.4,073,0135,1624912348,28.435 52,0012,0016,0996.5,+21.3,073,0135,1624912648,28.913 52,0010,0013,0996.4,+21.3,074,0106,1624912948,28.658 52,0011,0015,0996.8,+21.0,074,0110,1624913248,28.905 52,0010,0013,0996.6,+21.3,073,0117,1624913548,28.399 52,0013,0017,0996.6,+21.3,072,0127,1624913848,28.4 52,0020,0027,0996.7,+21.2,075,0103,1624914148,28.62 40,0015,0021,0996.7,+21.3,075,0110,1624914448,28.359 52,0012,0016,0996.8,+21.3,074,0116,1624914748,28.698 52,0010,0013,0996.4,+21.1,076,0127,1624915048,28.369 52,0012,0016,0996.5,+20.7,078,0129,1624915349,29.511 52,0012,0016,0996.7,+20.9,077,0120,1624915648,28.734 52,0014,0018,0996.5,+21.1,078,0126,1624915948,28.502 52,0013,0017,0996.4,+20.6,080,0108,1624916249,29.01 52,0015,0021,0996.4,+21.0,078,0128,1624916548,28.731 52,0013,0017,0996.5,+20.3,081,0117,1624916848,28.726 52,0013,0017,0996.8,+20.9,078,0121,1624917148,28.473 47,0012,0016,0996.4,+20.6,079,0112,1624917448,28.724 52,0012,0016,0996.8,+20.5,080,0114,1624917748,28.706 52,0015,0021,0996.7,+20.5,080,0123,1624918048,28.7 52,0017,0023,0996.8,+20.6,079,0098,1624918349,29.02 52,0015,0021,0996.6,+20.8,077,0098,1624918648,28.444 52,0017,0023,0996.7,+20.7,078,0115,1624918949,29.016 52,0013,0017,0996.8,+20.4,079,0106,1624919249,29.142 52,0013,0017,0996.9,+20.7,078,0122,1624919548,28.816 54,0012,0016,0997.1,+20.7,078,0115,1624919848,28.585 52,0013,0017,0996.9,+20.1,081,0120,1624920148,28.585 54,0012,0016,0996.8,+20.4,079,0104,1624920448,28.628 52,0013,0017,0997.0,+20.4,079,0139,1624920748,28.557 52,0015,0021,0996.8,+20.5,078,0116,1624921049,29.054 54,0013,0017,0996.9,+20.5,079,0146,1624921348,28.792 52,0011,0015,0996.8,+20.6,077,0105,1624921648,28.806 52,0013,0017,0997.2,+19.9,080,0121,1624921948,28.878 54,0011,0015,0997.2,+19.6,081,0102,1624922249,29.092 52,0012,0016,0997.2,+19.6,081,0095,1624922548,28.787 52,0012,0016,0997.3,+19.4,081,0129,1624922849,29.047 52,0012,0016,0997.1,+19.7,080,0123,1624923148,28.942 52,0011,0015,0997.1,+19.6,080,0112,1624923448,28.67 52,0011,0015,0997.1,+19.6,080,0134,1624923749,29.23 52,0013,0017,0996.9,+19.9,079,0115,1624924049,29.245 54,0013,0017,0996.9,+19.8,080,0121,1624924349,29.331 52,0012,0016,0996.8,+19.9,079,0107,1624924648,28.685 54,0012,0016,0997.3,+20.0,079,0105,1624924948,28.643 54,0012,0016,0997.0,+19.7,081,0124,1624925249,29.182 52,0010,0013,0996.8,+19.4,081,0122,1624925548,28.92 52,0013,0017,0996.7,+19.7,080,0115,1624925849,29.05 52,0013,0017,0996.7,+19.6,080,0102,1624926148,28.871 52,0012,0016,0996.9,+19.8,080,0121,1624926448,28.997 52,0010,0013,0996.8,+19.9,079,0146,1624926748,28.824 52,0012,0016,0996.8,+19.4,081,0130,1624927049,29.283 52,0010,0013,0996.8,+19.6,080,0120,1624927348,28.993 52,0010,0013,0996.9,+19.9,078,0129,1624927649,29.025 52,0010,0013,0996.7,+19.6,080,0139,1624927948,28.749 52,0010,0013,0996.4,+20.0,079,0118,1624928249,29.069 52,0010,0013,0996.8,+20.2,078,0138,1624928548,28.962 52,0011,0015,0996.8,+19.8,079,0121,1624928849,29.103 52,0011,0015,0996.7,+19.6,080,0129,1624929148,28.723 52,0009,0012,0996.7,+19.3,081,0113,1624929449,29.031 52,0010,0013,0996.5,+19.3,080,0141,1624929748,28.982 52,0010,0013,0996.8,+18.9,082,0126,1624930048,28.873 52,0010,0013,0996.6,+19.4,080,0134,1624930348,28.906 52,0010,0013,0996.9,+19.2,081,0108,1624930649,29.073 52,0010,0013,0996.7,+19.8,079,0117,1624930949,29.074 99,0010,0013,0996.8,+19.5,080,0130,1624931249,29.083 54,0010,0013,0996.8,+19.4,081,0121,1624931548,28.832 54,0010,0013,0996.7,+19.4,081,0119,1624931849,29.063 54,0009,0012,0997.0,+19.6,080,0132,1624932149,29.065 54,0009,0012,0997.1,+19.6,080,0107,1624932448,28.811 54,0010,0013,0997.0,+19.6,079,0111,1624932749,29.037 52,0009,0012,0997.2,+19.6,079,0126,1624933048,28.806 52,0009,0012,0997.2,+19.7,079,0130,1624933349,29.037 52,0009,0012,0997.1,+19.5,079,0124,1624933648,28.999 54,0011,0015,0997.4,+19.4,079,0127,1624933949,29.263 54,0009,0012,0997.0,+19.1,080,0099,1624934248,28.931 54,0009,0012,0997.0,+19.1,081,0119,1624934548,28.927 54,0007,0010,0997.2,+19.0,081,0132,1624934848,28.917 54,0006,0008,0997.0,+18.9,081,0108,1624935149,29.151 54,0007,0010,0997.3,+18.9,081,0140,1624935449,29.146 54,0010,0013,0996.9,+18.3,082,0129,1624935749,29.162 54,0009,0012,0996.9,+18.7,080,0117,1624936049,29.139 54,0008,0011,0997.1,+18.8,079,0112,1624936348,28.885 54,0007,0010,0997.2,+18.5,079,0130,1624936649,29.109 52,0007,0010,0996.9,+18.8,077,0132,1624936949,29.122 54,0008,0011,0997.0,+19.0,077,0126,1624937249,29.379 54,0007,0010,0997.2,+18.9,078,0128,1624937549,29.083 54,0007,0010,0997.2,+19.1,077,0120,1624937849,29.004 54,0008,0011,0997.1,+18.9,078,0110,1624938149,29.599 52,0009,0012,0997.0,+18.7,079,0113,1624938449,29.325 54,0009,0012,0997.4,+18.9,078,0133,1624938749,29.251 52,0008,0011,0997.3,+18.6,079,0115,1624939049,29.068 54,0009,0012,0997.0,+19.1,079,0125,1624939349,29.291 52,0007,0010,0997.2,+19.2,077,0092,1624939649,29.211 52,0009,0012,0996.9,+19.1,078,0108,1624939948,28.986 52,0010,0013,0997.1,+19.3,079,0112,1624940249,29.631 52,0008,0011,0996.9,+19.1,079,0124,1624940549,29.221 52,0008,0011,0997.1,+19.2,078,0122,1624940849,29.354 52,0008,0011,0996.9,+19.1,079,0100,1624941149,29.433 52,0009,0012,0997.2,+19.0,080,0109,1624941449,29.367 52,0009,0012,0996.8,+19.4,080,0130,1624941749,29.156 52,0009,0012,0996.9,+19.8,078,0134,1624942049,29.089 52,0008,0011,0997.0,+20.0,077,0121,1624942349,29.612 52,0009,0012,0996.8,+20.1,077,0131,1624942649,29.087 52,0008,0011,0996.8,+20.5,076,0115,1624942949,29.79 52,0008,0011,0996.8,+20.8,075,0116,1624943249,29.078 54,0009,0012,0997.1,+21.4,075,0126,1624943849,29.289 54,0010,0013,0996.7,+21.2,075,0123,1624944149,29.114 52,0010,0013,0996.9,+21.6,076,0145,1624944449,29.254 54,0012,0016,0997.2,+21.4,075,0114,1624944749,29.511 54,0009,0012,0996.9,+21.9,074,0123,1624945049,29.74 52,0010,0013,0996.7,+22.3,073,0102,1624945349,29.438 54,0009,0012,0997.1,+22.6,073,0131,1624945649,29.183 52,0010,0013,0996.9,+22.5,071,0138,1624945949,29.238 52,0010,0013,0996.9,+22.8,072,0133,1624946249,29.412 52,0011,0015,0996.9,+23.1,071,0109,1624946549,29.501 52,0012,0016,0996.7,+23.7,070,0119,1624946849,29.219 52,0013,0017,0996.7,+24.1,071,0117,1624947149,29.727 52,0012,0016,0997.0,+24.2,070,0124,1624947449,29.217 52,0012,0016,0996.6,+24.5,070,0129,1624947749,29.713 52,0011,0015,0996.7,+24.5,068,0114,1624948049,29.851 52,0012,0016,0996.5,+24.9,065,0100,1624948349,29.309 52,0013,0017,0996.5,+25.2,067,0127,1624948649,29.968 52,0012,0016,0996.6,+25.5,066,0123,1624948949,29.818 52,0011,0015,0996.6,+25.9,065,0124,1624949249,29.609 52,0012,0016,0996.7,+25.6,061,0123,1624949549,29.617 52,0009,0012,0996.6,+25.9,060,0123,1624949849,29.754 52,0009,0012,0996.8,+26.4,058,0110,1624950149,29.502 40,0011,0015,0996.8,+26.1,057,0107,1624950449,29.249 52,0010,0013,0996.5,+26.4,057,0120,1624950749,29.237 52,0010,0013,0996.8,+26.5,055,0110,1624951049,29.471 49,0011,0015,0996.9,+26.6,056,0134,1624951349,29.492 52,0011,0015,0996.9,+26.5,055,0137,1624951649,29.38 52,0011,0015,0996.7,+27.2,058,0112,1624951949,29.615 54,0012,0016,0996.7,+27.2,058,0118,1624952249,29.687 52,0010,0013,0996.6,+27.4,057,0099,1624952549,29.846 52,0011,0015,0996.9,+27.0,055,0109,1624952849,29.841 54,0011,0015,0996.6,+27.4,056,0116,1624953149,29.602 52,0011,0015,0996.5,+27.8,056,0119,1624953449,29.345 52,0011,0015,0996.9,+28.0,055,0121,1624953749,29.34 52,0009,0012,0996.8,+28.0,054,0128,1624954049,29.335 54,0010,0013,0996.3,+28.2,054,0118,1624954349,29.341 54,0011,0015,0996.4,+27.8,053,0119,1624954649,29.325 54,0010,0013,0996.4,+28.1,052,0113,1624954949,29.58 52,0010,0013,0996.7,+28.0,051,0115,1624955250,30.001 52,0009,0012,0996.4,+28.6,051,0125,1624955549,29.719 49,0010,0013,0996.3,+28.8,053,0105,1624955849,29.683 99,0010,0013,0996.5,+29.0,053,0130,1624956149,29.689 52,0010,0013,0996.5,+29.0,051,0118,1624956449,29.777 52,0009,0012,0996.4,+29.8,053,0123,1624956750,30.199 52,0009,0012,0996.3,+29.8,049,0117,1624957049,29.508 99,0011,0015,0996.4,+29.7,047,0124,1624957350,30.003 54,0009,0012,0996.2,+30.2,049,0116,1624957649,29.899 52,0008,0011,0996.3,+30.5,047,0125,1624957949,29.963 52,0009,0012,0996.2,+30.3,046,0128,1624958249,29.718 54,0010,0013,0996.1,+30.6,050,0117,1624958549,29.434 52,0008,0011,0996.3,+31.2,048,0112,1624958849,29.569 52,0009,0012,0996.0,+31.5,048,0118,1624959150,30.243 54,0009,0012,0996.1,+31.2,047,0117,1624959449,29.605 54,0008,0011,0996.0,+31.6,044,0117,1624959749,29.62 54,0009,0012,0996.0,+31.5,045,0111,1624960050,30.032 54,0007,0010,0995.9,+31.4,045,0100,1624960350,30.171 54,0008,0011,0996.2,+31.5,040,0110,1624960649,29.798 54,0010,0013,0995.7,+31.0,041,0111,1624960949,29.549 52,0007,0010,0996.1,+31.4,041,0117,1624961250,30.131 52,0007,0010,0995.9,+32.0,044,0106,1624961549,29.776 52,0007,0010,0995.7,+32.1,041,0120,1624961849,29.513 52,0007,0010,0995.8,+32.3,040,0105,1624962150,30.088 52,0008,0011,0995.5,+31.5,038,0126,1624962450,30.177 52,0008,0011,0995.6,+31.1,038,0120,1624962749,29.655 52,0008,0011,0995.9,+31.0,041,0107,1624963049,29.676 52,0006,0008,0995.6,+31.4,046,0138,1624963349,29.673 52,0007,0010,0995.8,+31.3,042,0137,1624963649,29.638 54,0006,0008,0995.5,+32.0,041,0110,1624963950,30.778 49,0008,0011,0995.3,+32.0,041,0127,1624964250,30.146 52,0008,0011,0995.5,+31.9,040,0109,1624964549,29.866 52,0006,0008,0995.3,+31.7,039,0106,1624964849,29.861 52,0009,0012,0995.2,+31.1,036,0119,1624965149,29.62 54,0007,0010,0995.4,+31.2,038,0102,1624965450,30.126 54,0007,0010,0995.0,+31.3,039,0104,1624965749,29.931 52,0007,0010,0995.3,+32.6,040,0116,1624966049,29.996 54,0007,0010,0995.3,+33.0,041,0142,1624966350,30.001 54,0007,0010,0994.9,+32.7,040,0136,1624966650,30.075 52,0008,0011,0994.9,+32.8,038,0124,1624966949,29.918 54,0008,0011,0995.0,+32.9,036,0124,1624967249,29.813 54,0007,0010,0995.0,+32.0,036,0106,1624967550,30.374 45,0008,0011,0994.8,+32.3,037,0125,1624967850,30.259 49,0007,0010,0995.0,+32.9,037,0102,1624968149,29.782 52,0008,0011,0995.1,+32.9,036,0120,1624968449,29.743 52,0007,0010,0994.6,+32.4,035,0117,1624968749,29.735 54,0008,0011,0994.6,+32.7,038,0117,1624969049,29.788 52,0008,0011,0994.6,+32.7,035,0108,1624969349,29.991 54,0008,0011,0994.8,+33.0,039,0113,1624969650,30.101 52,0007,0010,0994.5,+32.9,038,0131,1624969950,30.196 52,0007,0010,0994.7,+33.2,040,0110,1624970250,30.097 49,0010,0013,0994.5,+33.7,040,0126,1624970549,29.856 52,0009,0012,0994.6,+32.5,037,0120,1624970849,29.847 52,0008,0011,0994.4,+32.5,036,0126,1624971150,30.345 52,0008,0011,0994.4,+32.2,036,0108,1624971450,30.265 52,0009,0012,0994.6,+33.3,038,0132,1624971750,30.393 52,0007,0010,0994.8,+33.6,035,0108,1624972050,30.371 52,0009,0012,0994.5,+33.8,038,0136,1624972350,30.066 52,0008,0011,0994.3,+33.4,039,0111,1624972649,29.866 52,0009,0012,0994.2,+33.5,038,0126,1624972949,29.898 99,0007,0010,0994.4,+32.7,036,0123,1624973249,29.971 52,0007,0010,0994.5,+33.0,037,0112,1624973549,29.95 52,0008,0011,0994.3,+33.3,037,0113,1624973850,30.502 52,0009,0012,0994.2,+33.7,040,0114,1624974150,30.186 52,0007,0010,0994.2,+34.1,039,0115,1624974450,30.188 52,0009,0012,0994.0,+33.1,036,0120,1624974749,29.948 52,0008,0011,0994.0,+34.0,038,0112,1624975050,30.18 52,0008,0011,0994.3,+33.3,036,0101,1624975349,29.952 99,0007,0010,0994.3,+33.7,038,0117,1624975651,31.036 52,0006,0008,0993.9,+32.8,038,0117,1624976249,29.928 52,0007,0010,0994.0,+33.0,038,0117,1624976550,30.175 52,0008,0011,0993.7,+33.1,037,0125,1624976850,30.062 52,0007,0010,0993.8,+33.4,037,0130,1624977150,30.331 52,0008,0011,0994.1,+33.2,039,0111,1624977450,30.651 52,0008,0011,0994.2,+32.8,039,0119,1624977750,30.06 52,0008,0011,0993.9,+33.2,041,0124,1624978050,30.414 52,0007,0010,0993.8,+33.0,044,0138,1624978350,30.051 52,0008,0011,0993.9,+32.8,043,0119,1624978650,30.041 52,0008,0011,0994.1,+32.5,043,0126,1624978950,30.272 52,0008,0011,0993.7,+33.0,043,0114,1624979250,30.258 52,0008,0011,0993.8,+32.9,042,0122,1624979550,30.029 52,0008,0011,0993.7,+32.9,043,0111,1624979850,30.291 52,0007,0010,0993.6,+32.7,040,0129,1624980150,30.051 52,0007,0010,0994.1,+32.5,040,0137,1624980450,30.533 52,0008,0011,0993.8,+32.8,043,0134,1624980750,30.783 52,0007,0010,0993.9,+32.1,040,0107,1624981050,30.392 52,0008,0011,0993.7,+32.5,043,0134,1624981350,30.381 52,0008,0011,0993.9,+32.5,044,0113,1624981650,30.22 52,0006,0008,0993.8,+32.3,043,0121,1624981950,30.135 52,0008,0011,0994.1,+31.7,045,0119,1624982250,30.296 42,0007,0010,0994.0,+31.8,046,0120,1624982550,30.452 52,0008,0011,0994.1,+31.8,044,0113,1624982850,30.142 52,0006,0008,0994.2,+30.9,048,0109,1624983150,30.686 52,0007,0010,0994.0,+31.2,047,0115,1624983450,30.338 52,0008,0011,0994.2,+31.0,046,0107,1624983750,30.382 52,0007,0010,0993.9,+30.8,048,0113,1624984050,30.493 52,0008,0011,0994.2,+30.3,051,0108,1624984350,30.247 52,0008,0011,0994.1,+30.0,050,0116,1624984650,30.791 45,0008,0011,0993.9,+29.7,053,0124,1624984950,30.277 52,0009,0012,0994.3,+29.8,053,0100,1624985250,30.476 52,0009,0012,0994.1,+29.7,054,0102,1624985550,30.727 52,0009,0012,0994.4,+29.2,055,0115,1624985850,30.481 52,0009,0012,0994.0,+29.0,055,0118,1624986150,30.49 52,0010,0013,0994.5,+28.9,054,0113,1624986450,30.272 52,0010,0013,0994.3,+28.8,054,0120,1624986750,30.468 52,0009,0012,0994.4,+28.4,055,0114,1624987050,30.443 52,0008,0011,0994.1,+28.2,054,0102,1624987350,30.522 52,0009,0012,0994.3,+27.9,052,0129,1624987651,31.096 52,0009,0012,0994.5,+27.6,053,0118,1624987950,30.33 52,0008,0011,0994.6,+26.9,054,0141,1624988250,30.323 52,0009,0012,0994.6,+27.0,055,0133,1624988550,30.334 52,0009,0012,0994.6,+26.7,055,0099,1624988850,30.837 52,0007,0010,0994.4,+26.8,054,0096,1624989150,30.3 52,0009,0012,0994.5,+26.1,057,0123,1624989450,30.787 52,0009,0012,0994.7,+26.3,055,0121,1624989750,30.627 52,0008,0011,0994.4,+26.0,056,0129,1624990050,30.613 99,0008,0011,0994.5,+26.1,057,0099,1624990350,30.577 52,0009,0012,0994.3,+25.4,060,0127,1624990650,30.92 52,0008,0011,0994.8,+25.5,058,0135,1624990950,30.582 52,0009,0012,0994.8,+25.1,061,0118,1624991250,30.765 52,0008,0011,0994.9,+24.4,064,0127,1624991550,30.456 52,0008,0011,0994.7,+23.9,066,0103,1624991851,31.011 52,0010,0013,0994.5,+24.0,065,0117,1624992151,31.017 52,0008,0011,0994.8,+23.8,066,0104,1624992450,30.375 52,0008,0011,0994.7,+23.9,066,0107,1624992750,30.775 52,0008,0011,0994.9,+23.4,068,0119,1624993050,30.401 52,0009,0012,0994.9,+22.9,070,0133,1624993350,30.606 52,0009,0012,0995.0,+22.9,070,0109,1624993650,30.707 52,0009,0012,0995.3,+22.8,070,0100,1624993950,30.412 52,0009,0012,0995.4,+23.5,067,0118,1624994250,30.911 52,0009,0012,0995.4,+23.2,068,0111,1624994550,30.379 52,0009,0012,0995.4,+23.1,068,0113,1624994850,30.512 52,0010,0013,0995.4,+22.7,069,0112,1624995151,31.051 52,0008,0011,0995.4,+23.0,068,0102,1624995450,30.777 52,0010,0013,0995.6,+22.8,069,0119,1624995750,30.794 52,0010,0013,0995.7,+22.3,072,0122,1624996050,30.484 52,0009,0012,0995.5,+22.5,071,0097,1624996350,30.736 52,0010,0013,0995.3,+22.4,071,0112,1624996650,30.826 52,0008,0011,0995.5,+22.0,071,0132,1624996951,31.054 52,0009,0012,0995.6,+22.0,071,0134,1624997251,31.294 52,0008,0011,0995.8,+22.2,070,0136,1624997551,31.008 52,0008,0011,0995.3,+22.0,071,0119,1624997851,31.015 52,0009,0012,0995.3,+21.9,070,0127,1624998150,30.452 52,0010,0013,0995.3,+21.6,072,0113,1624998451,31.133 52,0012,0016,0995.4,+21.4,072,0111,1624998750,30.588 52,0010,0013,0995.3,+21.9,070,0125,1624999050,30.831 52,0008,0011,0995.6,+21.1,073,0107,1624999350,30.659 52,0009,0012,0995.4,+21.3,072,0090,1624999650,30.845 52,0009,0012,0995.3,+21.3,071,0131,1624999950,30.827 52,0008,0011,0995.5,+21.7,070,0121,1625000250,30.565 52,0009,0012,0995.6,+21.5,071,0117,1625000551,31.112 52,0008,0011,0995.3,+21.3,071,0108,1625000851,31.107 52,0010,0013,0995.5,+21.1,071,0120,1625001150,30.806 52,0008,0011,0995.5,+21.4,071,0118,1625001450,30.542 52,0009,0012,0995.3,+21.1,072,0139,1625001750,30.536 52,0009,0012,0995.2,+21.0,071,0126,1625002050,30.983 52,0010,0013,0995.1,+20.7,073,0116,1625002351,31.208 52,0010,0013,0995.1,+20.7,072,0120,1625002651,31.148 52,0008,0011,0995.1,+20.6,073,0134,1625002950,30.898 52,0009,0012,0995.0,+21.0,071,0113,1625003250,30.635 52,0010,0013,0995.2,+20.9,071,0125,1625003550,30.687 52,0009,0012,0994.7,+20.7,071,0115,1625003851,31.185 52,0009,0012,0995.1,+20.8,071,0124,1625004150,30.628 52,0010,0013,0994.8,+20.6,072,0119,1625004450,30.687 52,0008,0011,0994.8,+20.7,071,0108,1625004750,30.638 52,0009,0012,0994.8,+20.4,072,0120,1625005050,30.622 52,0009,0012,0994.8,+20.1,074,0120,1625005351,31.146 52,0008,0011,0994.8,+20.0,074,0119,1625005651,31.272 52,0010,0013,0994.6,+20.5,071,0126,1625005950,30.997 52,0009,0012,0994.7,+20.0,074,0119,1625006250,30.766 52,0009,0012,0994.6,+20.1,073,0146,1625006551,31.246 52,0010,0013,0994.9,+20.3,071,0104,1625006850,30.964 52,0009,0012,0994.6,+19.8,073,0112,1625007150,30.741 52,0009,0012,0994.6,+19.6,074,0098,1625007450,30.784 54,0009,0012,0994.4,+19.4,076,0132,1625007750,30.731 52,0009,0012,0994.6,+19.9,073,0119,1625008051,31.258 52,0010,0013,0994.4,+19.7,075,0132,1625008350,30.954 52,0009,0012,0994.5,+20.0,075,0118,1625008650,30.938 52,0009,0012,0994.3,+19.7,075,0121,1625008951,31.119 52,0008,0011,0994.3,+20.0,072,0118,1625009251,31.071 52,0009,0012,0994.1,+20.0,072,0114,1625009550,30.841 52,0010,0013,0994.2,+19.7,073,0125,1625009851,31.102 52,0009,0012,0994.3,+20.0,072,0108,1625010151,31.486 52,0008,0011,0994.3,+19.7,071,0136,1625010450,30.805 52,0008,0011,0994.3,+19.0,073,0123,1625010751,31.377 52,0009,0012,0994.3,+18.7,076,0145,1625011051,31.128 52,0010,0013,0994.0,+19.6,072,0139,1625011350,30.869 52,0009,0012,0994.1,+19.2,072,0138,1625011650,30.785 52,0008,0011,0994.1,+19.4,071,0096,1625011951,31.333 52,0009,0012,0994.1,+19.1,073,0123,1625012251,31.313 52,0009,0012,0994.1,+19.0,073,0116,1625012551,31.055 52,0009,0012,0993.9,+19.1,073,0124,1625012851,31.438 52,0010,0013,0993.9,+19.1,072,0110,1625013150,30.94 52,0009,0012,0993.8,+19.1,072,0110,1625013451,31.383 52,0009,0012,0994.0,+18.9,072,0129,1625013751,31.146 52,0010,0013,0993.7,+19.1,071,0122,1625014050,30.922 52,0008,0011,0993.9,+18.9,071,0113,1625014351,31.472 52,0010,0013,0994.1,+18.5,074,0130,1625014651,31.536 52,0010,0013,0994.2,+18.6,073,0133,1625014951,31.604 52,0009,0012,0994.0,+18.6,073,0104,1625015250,30.887 52,0008,0011,0993.8,+18.8,072,0131,1625015550,30.881 52,0010,0013,0994.0,+18.5,073,0114,1625015851,31.463 52,0011,0015,0993.7,+18.4,073,0126,1625016151,31.378 49,0008,0011,0994.0,+18.1,075,0118,1625016451,31.35 52,0009,0012,0993.9,+17.7,077,0139,1625016751,31.54 52,0009,0012,0994.0,+17.7,077,0120,1625017051,31.469 49,0007,0010,0993.9,+18.2,073,0138,1625017351,31.247 52,0010,0013,0994.1,+18.2,073,0103,1625017651,31.002 52,0009,0012,0994.2,+18.3,072,0120,1625017950,30.979 49,0010,0013,0994.1,+18.0,075,0125,1625018251,31.638 52,0009,0012,0994.1,+17.5,078,0126,1625018551,31.053 52,0011,0015,0994.2,+18.1,075,0120,1625018851,31.209 49,0010,0013,0994.3,+18.0,077,0120,1625019151,31.353 52,0009,0012,0994.2,+17.8,076,0132,1625019451,31.205 52,0008,0011,0994.3,+18.3,074,0139,1625019750,30.967 49,0009,0012,0994.3,+18.0,075,0115,1625020051,31.601 52,0010,0013,0994.4,+17.6,076,0115,1625020351,31.603 52,0010,0013,0994.5,+18.1,073,0125,1625020651,31.7 52,0010,0013,0994.4,+17.5,075,0128,1625020951,31.577 52,0009,0012,0994.6,+17.8,074,0107,1625021251,31.628 49,0009,0012,0994.5,+17.6,075,0128,1625021551,31.675 52,0010,0013,0994.7,+17.6,075,0135,1625021851,31.091 52,0010,0013,0994.5,+17.7,074,0105,1625022151,31.3 49,0010,0013,0995.0,+17.9,074,0121,1625022451,31.554 52,0010,0013,0994.8,+18.1,074,0117,1625022751,31.107 52,0010,0013,0994.9,+17.9,076,0136,1625023051,31.538 52,0012,0016,0994.6,+17.9,076,0136,1625023351,31.049 52,0009,0012,0994.8,+17.8,077,0116,1625023651,31.515 52,0009,0012,0994.8,+18.1,075,0132,1625023951,31.502 52,0010,0013,0994.7,+18.0,076,0117,1625024251,31.419 52,0010,0013,0994.7,+17.8,077,0114,1625024551,31.465 52,0010,0013,0994.9,+17.9,077,0136,1625024851,31.174 52,0010,0013,0994.7,+18.5,075,0123,1625025151,31.512 52,0009,0012,0994.5,+18.7,074,0136,1625025451,31.615 52,0009,0012,0994.6,+18.6,075,0121,1625025751,31.16 52,0009,0012,0994.4,+18.8,075,0133,1625026051,31.684 52,0009,0012,0994.5,+18.6,076,0109,1625026351,31.64 52,0010,0013,0994.8,+19.0,075,0148,1625026651,31.211 52,0010,0013,0994.8,+19.2,074,0127,1625026951,31.384 52,0011,0015,0994.8,+19.3,075,0123,1625027251,31.597 52,0010,0013,0994.7,+19.5,074,0116,1625027551,31.601 52,0012,0016,0994.6,+19.8,074,0118,1625027851,31.829 49,0018,0024,0994.9,+20.1,073,0093,1625028151,31.265 52,0016,0022,0994.6,+20.2,075,0108,1625028451,31.813 49,0015,0021,0994.8,+20.4,073,0120,1625028751,31.797 52,0012,0016,0995.0,+20.4,074,0129,1625029051,31.58 49,0013,0017,0994.8,+20.8,073,0131,1625029351,31.754 49,0012,0016,0994.8,+21.2,073,0109,1625029651,31.753 52,0013,0017,0994.8,+21.2,073,0101,1625029951,31.542 49,0011,0015,0994.6,+21.6,072,0134,1625030551,31.295 49,0011,0015,0994.4,+22.0,070,0113,1625030851,31.695 52,0013,0017,0994.3,+22.3,071,0118,1625031151,31.915 52,0012,0016,0994.8,+22.5,069,0110,1625031451,31.884 52,0010,0013,0994.7,+23.0,068,0136,1625031751,31.62 52,0011,0015,0994.7,+22.8,069,0116,1625032051,31.842 49,0010,0013,0994.6,+23.3,068,0123,1625032351,31.34 52,0011,0015,0994.7,+23.5,065,0106,1625032651,31.845 52,0011,0015,0994.7,+23.9,064,0120,1625032951,31.338 49,0023,0031,0994.7,+24.1,060,0122,1625033251,31.315 49,0011,0015,0994.6,+24.4,061,0105,1625033551,31.317 52,0012,0016,0994.6,+24.5,063,0126,1625033851,31.554 52,0009,0012,0994.7,+24.7,060,0121,1625034151,31.865 52,0011,0015,0994.7,+25.5,059,0103,1625034451,31.767 52,0009,0012,0994.8,+25.6,057,0103,1625034751,31.442 52,0010,0013,0994.5,+25.8,053,0118,1625035051,31.699 52,0008,0011,0994.6,+26.2,051,0111,1625035351,31.977 52,0007,0010,0994.6,+26.2,050,0124,1625035651,31.434 52,0008,0011,0994.6,+26.6,050,0113,1625035951,31.927 52,0008,0011,0994.5,+26.5,053,0125,1625036251,31.641 52,0008,0011,0994.4,+26.5,053,0106,1625036551,31.928 52,0008,0011,0994.3,+27.1,054,0135,1625036851,31.923 52,0006,0008,0994.5,+27.3,049,0128,1625037151,31.798 52,0006,0008,0994.5,+27.4,048,0132,1625037451,31.956 52,0007,0010,0994.3,+27.7,049,0126,1625037751,31.407 52,0008,0011,0994.2,+27.5,047,0108,1625038051,31.541 52,0007,0010,0994.2,+28.2,049,0128,1625038351,31.861 54,0007,0010,0994.2,+28.2,046,0102,1625038651,31.761 52,0007,0010,0994.2,+28.3,047,0130,1625038951,31.751 54,0007,0010,0994.1,+28.2,046,0111,1625039252,32.164 52,0006,0008,0994.4,+28.1,046,0115,1625039551,31.506 52,0007,0010,0994.3,+28.3,044,0107,1625039851,31.506 52,0006,0008,0994.3,+28.3,046,0121,1625040151,31.833 52,0007,0010,0994.0,+28.9,046,0125,1625040451,31.559 52,0008,0011,0994.3,+29.1,045,0137,1625040751,31.723 52,0007,0010,0994.0,+28.9,043,0126,1625041051,31.809 52,0007,0010,0994.1,+29.7,046,0122,1625041351,31.766 52,0007,0010,0994.1,+29.8,046,0083,1625041652,32.168 52,0007,0010,0993.9,+29.6,043,0118,1625041951,31.622 52,0008,0011,0994.2,+29.8,044,0125,1625042252,32.143 52,0008,0011,0994.0,+29.7,042,0126,1625042551,31.638 52,0007,0010,0994.1,+30.4,045,0116,1625042852,32.26 52,0008,0011,0993.8,+30.1,044,0102,1625043152,32.102 52,0006,0008,0994.2,+29.8,042,0127,1625043451,31.88 54,0006,0008,0994.0,+30.5,043,0108,1625043752,32.17 52,0007,0010,0993.8,+30.7,045,0124,1625044051,31.593 52,0008,0011,0993.9,+30.8,046,0123,1625044351,31.598 52,0007,0010,0994.0,+30.6,041,0116,1625044652,32.077 52,0008,0011,0994.1,+30.5,043,0117,1625044952,32.133 52,0007,0010,0993.7,+31.1,042,0128,1625045251,31.745 52,0007,0010,0993.8,+30.9,041,0114,1625045551,31.958 52,0007,0010,0993.6,+31.5,042,0108,1625045851,31.781 52,0007,0010,0993.8,+31.9,043,0107,1625046151,31.746 52,0008,0011,0993.7,+31.3,041,0127,1625046452,32.275 52,0008,0011,0993.7,+31.8,045,0113,1625046751,31.769 52,0007,0010,0993.3,+31.2,041,0137,1625047051,31.935 52,0006,0008,0993.3,+31.0,040,0116,1625047351,31.708 52,0007,0010,0993.3,+31.3,039,0128,1625047652,32.013 52,0006,0008,0993.4,+32.1,043,0115,1625047952,32.025 54,0007,0010,0993.3,+32.5,043,0115,1625048251,31.683 52,0006,0008,0993.4,+32.9,046,0125,1625048551,31.927 52,0006,0008,0993.1,+31.9,038,0116,1625048852,32.172 54,0004,0006,0993.1,+32.3,037,0110,1625049152,32.159 52,0006,0008,0993.2,+33.2,039,0112,1625049452,32.436 54,0005,0007,0993.1,+33.1,037,0102,1625049752,32.372 52,0006,0008,0993.2,+33.7,036,0106,1625050051,31.805 52,0005,0007,0993.0,+32.8,033,0115,1625050352,32.063 54,0007,0010,0993.1,+33.5,033,0106,1625050652,32.327 54,0005,0007,0993.1,+33.2,032,0117,1625050952,32.044 52,0007,0010,0992.7,+33.7,035,0118,1625051252,32.02 52,0007,0010,0992.7,+33.8,031,0129,1625051551,31.814 52,0006,0008,0992.6,+33.7,032,0118,1625051852,32.306 54,0006,0008,0992.9,+33.4,031,0110,1625052151,31.796 52,0006,0008,0992.9,+33.1,032,0121,1625052452,32.172 52,0006,0008,0992.7,+33.1,032,0115,1625052751,31.935 99,0006,0008,0992.6,+33.1,031,0125,1625053052,32.255 54,0007,0010,0992.7,+32.9,031,0119,1625053352,32.463 52,0007,0010,0992.7,+33.7,031,0112,1625053652,32.428 52,0007,0010,0992.4,+33.6,034,0115,1625053951,31.917 52,0007,0010,0992.4,+34.0,035,0122,1625054252,32.587 52,0007,0010,0992.6,+33.3,030,0129,1625054552,32.491 54,0007,0010,0992.5,+33.5,030,0116,1625054851,31.911 52,0006,0008,0992.3,+32.8,032,0099,1625055152,32.45 52,0007,0010,0992.2,+33.2,030,0118,1625055452,32.445 52,0007,0010,0992.2,+33.8,033,0134,1625055751,31.981 52,0008,0011,0992.4,+34.3,029,0128,1625056052,32.599 42,0006,0008,0991.9,+34.9,032,0100,1625056352,32.297 52,0007,0010,0992.3,+34.3,029,0111,1625056652,32.549 52,0007,0010,0992.0,+34.2,032,0111,1625056952,32.667 52,0008,0011,0992.1,+34.0,030,0136,1625057252,32.59 52,0008,0011,0992.0,+34.9,030,0122,1625057552,32.623 52,0007,0010,0991.9,+34.1,030,0143,1625057852,32.454 52,0008,0011,0991.7,+34.3,029,0110,1625058152,32.557 52,0008,0011,0992.0,+34.4,029,0126,1625058452,32.539 49,0008,0011,0992.0,+33.9,029,0112,1625058752,32.258 52,0008,0011,0991.8,+34.0,029,0116,1625059051,31.997 52,0008,0011,0992.1,+34.1,028,0135,1625059352,32.506 52,0009,0012,0992.3,+33.9,029,0130,1625059652,32.142 52,0008,0011,0992.3,+34.3,028,0117,1625059952,32.411 52,0007,0010,0992.1,+34.2,029,0120,1625060252,32.209 52,0008,0011,0992.3,+34.3,026,0106,1625060552,32.376 52,0008,0011,0992.1,+34.9,029,0142,1625060852,32.263 52,0010,0013,0992.2,+34.4,028,0103,1625061152,32.646 52,0007,0010,0992.1,+34.5,030,0122,1625061452,32.659 52,0007,0010,0991.9,+34.5,028,0111,1625061752,32.128 52,0006,0008,0992.1,+34.2,028,0102,1625062052,32.619 52,0007,0010,0991.9,+34.0,028,0125,1625062352,32.62 52,0007,0010,0991.8,+34.3,027,0109,1625062652,32.533 52,0008,0011,0992.0,+34.2,027,0113,1625062952,32.471 49,0008,0011,0991.9,+34.8,027,0108,1625063252,32.829 52,0007,0010,0991.7,+34.1,029,0118,1625063552,32.278 52,0007,0010,0992.1,+34.2,028,0123,1625063852,32.471 52,0006,0008,0991.8,+34.0,030,0123,1625064152,32.77 52,0008,0011,0991.6,+34.0,031,0122,1625064452,32.546 49,0007,0010,0991.7,+33.6,041,0117,1625064752,32.652 49,0006,0008,0991.6,+33.6,038,0133,1625065052,32.463 49,0007,0010,0991.6,+33.2,044,0130,1625065352,32.526 52,0007,0010,0991.5,+33.4,046,0121,1625065652,32.718 52,0007,0010,0991.5,+33.2,040,0113,1625065952,32.438 52,0008,0011,0991.7,+32.5,037,0121,1625066252,32.43 52,0008,0011,0991.4,+32.7,039,0104,1625066552,32.521 52,0007,0010,0991.7,+32.2,048,0129,1625066852,32.882 52,0008,0011,0991.7,+31.3,058,0128,1625067152,32.902 52,0008,0011,0991.7,+31.3,059,0140,1625067452,32.558 52,0008,0011,0991.7,+31.5,059,0119,1625067752,32.836 52,0009,0012,0991.7,+31.5,058,0124,1625068052,32.849 49,0008,0011,0991.5,+31.2,056,0126,1625068352,32.583 52,0008,0011,0991.7,+31.4,059,0107,1625068652,32.383 52,0008,0011,0991.6,+31.5,056,0119,1625068952,32.787 52,0010,0013,0991.6,+31.2,056,0112,1625069252,32.318 52,0009,0012,0991.6,+31.2,055,0134,1625069552,32.842 52,0008,0011,0991.7,+31.5,055,0117,1625069852,32.855 52,0009,0012,0991.9,+30.7,061,0129,1625070152,32.537 52,0008,0011,0991.8,+30.1,063,0131,1625070452,32.573 52,0008,0011,0991.9,+29.7,064,0130,1625070752,32.815 49,0008,0011,0992.2,+29.7,064,0114,1625071052,32.652 49,0009,0012,0992.1,+29.3,065,0106,1625071352,32.424 52,0008,0011,0992.0,+28.7,066,0123,1625071652,32.898 52,0007,0010,0992.1,+28.3,067,0118,1625071952,32.995 49,0009,0012,0992.3,+27.8,068,0114,1625072252,32.625 52,0010,0013,0992.1,+26.9,070,0110,1625072552,32.422 52,0009,0012,0992.2,+27.2,068,0122,1625072853,33.555 47,0008,0011,0992.4,+27.1,068,0115,1625073152,32.951 52,0009,0012,0992.4,+26.9,069,0114,1625073452,32.373 52,0009,0012,0992.5,+27.2,067,0120,1625073752,32.384 52,0010,0013,0992.4,+27.1,067,0114,1625074052,32.529 49,0008,0011,0992.2,+26.5,068,0120,1625074352,32.763 52,0009,0012,0992.5,+25.5,073,0114,1625074652,32.515 49,0010,0013,0992.7,+25.6,072,0110,1625074952,32.512 49,0009,0012,0992.5,+25.3,073,0101,1625075253,33.202 52,0010,0013,0992.4,+25.3,072,0112,1625075552,32.734 52,0011,0015,0992.0,+25.3,072,0130,1625075852,32.727 52,0011,0015,0992.1,+25.1,073,0111,1625076152,32.794 49,0010,0013,0992.4,+25.0,073,0123,1625076452,32.722 52,0011,0015,0992.3,+25.1,071,0126,1625076752,32.473 52,0011,0015,0992.3,+25.2,070,0113,1625077052,32.71 52,0011,0015,0992.1,+24.7,071,0123,1625077352,32.696 52,0010,0013,0992.2,+24.3,073,0122,1625077652,32.586 49,0011,0015,0992.1,+24.6,071,0120,1625077952,32.599 52,0010,0013,0992.2,+24.4,070,0106,1625078252,32.812 49,0011,0015,0992.4,+23.7,074,0122,1625078553,33.094 49,0012,0016,0992.4,+23.7,074,0118,1625078852,32.589 52,0011,0015,0992.2,+23.9,073,0101,1625079153,33.081 52,0011,0015,0992.3,+24.0,071,0109,1625079453,33.129 49,0010,0013,0992.2,+23.9,070,0126,1625079752,32.806 49,0009,0012,0992.1,+23.8,070,0115,1625080052,32.629 52,0012,0016,0992.1,+23.5,071,0107,1625080352,32.546 52,0011,0015,0991.8,+23.8,070,0111,1625080653,33.089 52,0010,0013,0992.0,+23.2,072,0129,1625080952,32.878 52,0011,0015,0992.0,+23.0,072,0110,1625081252,32.935 49,0010,0013,0991.9,+23.4,071,0110,1625081553,33.202 49,0012,0016,0992.0,+23.2,071,0115,1625081852,32.895 49,0011,0015,0992.2,+22.7,073,0112,1625082152,32.897 52,0012,0016,0992.1,+22.4,074,0105,1625082453,33.037 52,0011,0015,0992.3,+22.6,073,0120,1625082752,32.664 49,0011,0015,0992.2,+22.3,073,0107,1625083052,32.877 52,0011,0015,0991.9,+22.8,071,0126,1625083353,33.214 52,0011,0015,0992.2,+22.2,074,0131,1625083652,32.638 52,0010,0013,0991.8,+22.2,072,0117,1625083952,32.951 52,0012,0016,0992.0,+22.4,073,0127,1625084253,33.142 52,0010,0013,0991.9,+22.2,072,0143,1625084552,32.861 52,0010,0013,0992.3,+22.5,072,0118,1625084852,32.865 52,0011,0015,0992.2,+22.1,073,0130,1625085152,32.764 52,0011,0015,0992.1,+21.4,073,0118,1625086956,36.51 52,0010,0013,0992.0,+21.5,072,0120,1625087256,36.51 52,0010,0013,0991.9,+21.6,072,0119,1625087555,35.961 52,0011,0015,0992.0,+21.8,073,0128,1625087855,35.952 52,0009,0012,0991.8,+21.5,072,0124,1625088153,33.284 42,0010,0013,0991.8,+21.6,072,0115,1625088452,32.866 49,0011,0015,0991.9,+21.2,073,0125,1625088753,33.307 52,0010,0013,0991.8,+21.2,073,0087,1625089053,33.317 52,0009,0012,0991.7,+21.1,073,0128,1625089353,33.014 52,0011,0015,0991.6,+20.7,074,0110,1625089653,33.158 49,0010,0013,0991.8,+20.9,073,0104,1625089952,32.776 52,0010,0013,0991.7,+20.6,075,0098,1625090253,33.26 47,0010,0013,0991.3,+20.6,076,0129,1625090552,32.742 52,0009,0012,0991.7,+21.2,072,0122,1625090852,32.805 49,0010,0013,0991.4,+20.9,072,0103,1625091152,32.744 52,0011,0015,0991.8,+20.5,073,0130,1625091452,32.975 52,0010,0013,0991.4,+20.6,072,0109,1625091753,33.004 52,0009,0012,0991.2,+20.7,072,0112,1625092053,33.224 52,0010,0013,0991.2,+19.9,076,0117,1625092352,32.92 52,0009,0012,0991.3,+20.1,073,0119,1625092652,32.908 52,0008,0011,0991.1,+19.7,075,0135,1625092952,32.913 52,0007,0010,0991.1,+19.8,074,0115,1625093253,33.488 52,0008,0011,0991.3,+20.2,073,0111,1625093553,33.146 52,0009,0012,0991.0,+20.0,073,0116,1625093852,32.903 49,0009,0012,0991.2,+20.1,072,0107,1625094152,32.895 52,0009,0012,0991.4,+19.5,074,0094,1625094452,32.888 52,0008,0011,0991.0,+19.6,073,0129,1625094753,33.203 52,0008,0011,0990.8,+19.7,073,0114,1625095053,33.127 49,0008,0011,0991.1,+19.8,073,0127,1625095353,33.226 52,0008,0011,0991.1,+19.6,072,0121,1625095653,33.521 52,0010,0013,0991.2,+19.3,073,0132,1625095953,33.474 52,0009,0012,0991.1,+19.6,072,0105,1625096253,33.213 52,0007,0010,0991.2,+19.1,073,0144,1625096853,33.556 52,0007,0010,0991.2,+19.2,072,0109,1625097153,33.208 52,0006,0008,0991.0,+19.2,072,0119,1625097453,33.292 52,0006,0008,0991.0,+18.9,073,0106,1625097753,33.52 52,0008,0011,0991.2,+18.7,073,0119,1625098053,33.189 52,0007,0010,0991.2,+17.9,075,0115,1625098353,33.224 52,0007,0010,0991.2,+18.4,073,0104,1625098652,32.952 52,0006,0008,0991.0,+18.7,072,0116,1625098953,33.212 52,0007,0010,0991.0,+18.7,073,0102,1625099253,33.553 52,0008,0011,0990.9,+18.6,073,0119,1625099553,33.098 52,0006,0008,0990.6,+18.8,071,0133,1625099853,33.568 52,0008,0011,0990.5,+18.6,072,0121,1625100153,33.099 52,0007,0010,0990.7,+18.1,073,0128,1625100453,33.649 52,0007,0010,0990.4,+18.8,070,0106,1625100753,33.636 52,0006,0008,0990.4,+18.3,071,0116,1625101053,33.073 52,0006,0008,0990.5,+18.0,072,0115,1625101653,33.559 52,0006,0008,0990.5,+17.8,073,0100,1625101953,33.046 52,0008,0011,0990.3,+18.2,073,0111,1625102253,33.369 52,0006,0008,0990.4,+17.6,074,0135,1625102553,33.675 99,0005,0007,0990.6,+17.9,073,0124,1625102853,33.586 52,0005,0007,0990.6,+17.4,073,0109,1625103153,33.422 52,0007,0010,0990.7,+17.8,073,0096,1625103453,33.238 52,0006,0008,0990.6,+17.6,073,0127,1625103753,33.407 52,0007,0010,0990.4,+17.9,074,0113,1625104053,33.262 52,0005,0007,0990.5,+17.8,072,0111,1625104353,33.171 52,0007,0010,0990.6,+17.6,074,0113,1625104653,33.679 52,0006,0008,0990.3,+17.8,072,0139,1625104953,33.286 52,0005,0007,0990.4,+17.5,073,0103,1625105253,33.373 52,0007,0010,0990.6,+17.8,072,0122,1625105553,33.562 52,0007,0010,0990.5,+17.6,073,0130,1625105853,33.365 52,0007,0010,0990.3,+17.9,072,0122,1625106153,33.652 52,0008,0011,0990.4,+17.7,073,0120,1625106453,33.33 52,0007,0010,0990.4,+17.2,073,0128,1625106753,33.281 52,0007,0010,0990.4,+17.1,074,0113,1625107053,33.517 52,0006,0008,0990.6,+17.8,072,0133,1625107353,33.791 52,0007,0010,0990.4,+17.6,072,0109,1625107653,33.245 52,0009,0012,0990.6,+17.0,075,0123,1625107953,33.485 54,0007,0010,0990.6,+16.9,076,0118,1625108253,33.239 52,0007,0010,0990.5,+17.3,074,0134,1625108553,33.301 99,0006,0008,0990.7,+17.7,072,0110,1625108853,33.235 52,0008,0011,0990.8,+17.5,073,0109,1625109153,33.48 52,0007,0010,0990.8,+17.5,073,0116,1625109453,33.472 52,0007,0010,0990.9,+17.4,074,0130,1625109753,33.253 52,0006,0008,0990.9,+17.4,075,0125,1625110053,33.434 54,0006,0008,0990.8,+17.8,073,0123,1625110353,33.356 54,0007,0010,0990.9,+17.6,076,0123,1625110653,33.605 52,0007,0010,0991.0,+17.9,074,0118,1625110953,33.606 52,0009,0012,0990.8,+17.7,075,0131,1625111253,33.888 52,0006,0008,0990.9,+18.1,073,0142,1625111553,33.66 52,0007,0010,0990.9,+18.2,073,0126,1625111853,33.646 52,0009,0012,0990.6,+18.7,072,0103,1625112153,33.822 52,0009,0012,0991.0,+18.6,074,0121,1625112453,33.564 47,0007,0010,0990.4,+19.1,071,0113,1625112753,33.88 54,0007,0010,0990.6,+19.2,071,0107,1625113053,33.766 52,0008,0011,0990.7,+19.1,072,0134,1625113353,33.548 52,0008,0011,0990.7,+19.7,070,0132,1625113653,33.454 49,0009,0012,0990.6,+19.8,071,0096,1625113953,33.456 52,0007,0010,0990.7,+20.1,070,0133,1625114253,33.706 52,0008,0011,0990.5,+20.3,069,0126,1625114553,33.43 52,0007,0010,0990.4,+20.5,069,0133,1625114853,33.663 52,0007,0010,0990.7,+21.0,067,0123,1625115153,33.936 52,0013,0017,0990.8,+21.2,066,0124,1625115453,33.66 52,0009,0012,0991.0,+21.1,068,0111,1625115753,33.414 99,0009,0012,0990.8,+21.7,061,0112,1625116053,33.747 52,0010,0013,0990.8,+22.0,061,0113,1625116353,33.72 52,0008,0011,0990.9,+22.2,062,0122,1625116653,33.408 52,0015,0021,0990.8,+22.4,063,0114,1625116953,33.417 52,0008,0011,0990.4,+22.7,064,0134,1625117253,33.782 52,0009,0012,0990.7,+22.9,065,0139,1625117553,33.803 52,0008,0011,0991.0,+23.3,066,0113,1625117853,33.518 49,0008,0011,0990.6,+23.5,065,0127,1625118153,33.518 52,0009,0012,0990.9,+23.8,064,0123,1625118453,33.517 52,0008,0011,0990.7,+24.2,064,0122,1625118753,33.767 49,0008,0011,0990.8,+24.3,064,0121,1625119053,33.754 52,0007,0010,0990.8,+24.7,063,0129,1625119353,33.511 52,0007,0010,0990.6,+25.0,064,0110,1625119653,33.507 52,0009,0012,0990.7,+24.8,063,0106,1625119953,33.51 52,0008,0011,0990.8,+25.2,063,0102,1625120253,33.749 52,0006,0008,0990.9,+25.7,060,0111,1625120553,33.73 52,0008,0011,0990.4,+26.1,060,0110,1625120853,33.633 52,0007,0010,0990.7,+26.2,059,0127,1625121153,33.615 52,0007,0010,0990.5,+26.3,055,0125,1625121453,33.619 52,0006,0008,0990.5,+26.6,052,0120,1625121754,34.137 52,0006,0008,0990.5,+26.9,054,0118,1625122054,34.312 52,0005,0007,0990.5,+27.0,048,0117,1625122353,33.852 52,0005,0007,0990.4,+27.1,048,0122,1625122653,33.592 49,0005,0007,0990.3,+27.5,050,0110,1625122953,33.588 47,0005,0007,0990.4,+27.6,051,0120,1625123253,33.912 52,0005,0007,0990.1,+27.8,050,0123,1625123553,33.818 52,0006,0008,0990.2,+28.1,049,0115,1625123853,33.805 52,0006,0008,0990.3,+28.0,046,0121,1625124153,33.589 52,0005,0007,0990.1,+28.2,047,0112,1625124454,34.258 52,0006,0008,0989.9,+28.6,051,0120,1625124754,34.239 52,0005,0007,0990.3,+28.8,051,0099,1625125053,33.957 52,0006,0008,0989.9,+28.5,048,0114,1625125353,33.721 52,0006,0008,0989.8,+29.0,050,0114,1625125653,33.911 52,0005,0007,0989.9,+29.1,049,0092,1625125954,34.026 52,0005,0007,0989.8,+29.2,048,0121,1625126253,33.686 52,0006,0008,0990.0,+29.4,049,0109,1625126554,34.029 52,0005,0007,0989.8,+29.6,049,0123,1625126853,33.928 52,0007,0010,0989.7,+30.0,048,0128,1625127153,33.924 52,0006,0008,0990.1,+29.9,047,0111,1625127454,34.066 52,0007,0010,0989.9,+30.1,048,0122,1625127754,34.229 52,0005,0007,0989.9,+30.4,046,0129,1625128054,34.041 52,0006,0008,0989.7,+30.4,048,0104,1625128354,34.467 99,0007,0010,0989.7,+30.8,047,0123,1625128653,33.964 52,0006,0008,0989.8,+30.1,044,0109,1625128954,34.453 52,0006,0008,0989.6,+30.7,045,0106,1625129254,34.038 52,0006,0008,0989.7,+30.4,043,0134,1625129554,34.118 52,0006,0008,0989.6,+31.0,047,0109,1625129853,33.787 52,0006,0008,0989.7,+31.1,047,0108,1625130154,34.068 54,0006,0008,0989.5,+31.7,045,0119,1625130454,34.335 52,0006,0008,0989.3,+31.3,046,0113,1625130754,34.102 52,0007,0010,0989.5,+31.5,047,0115,1625131053,33.851 52,0006,0008,0989.4,+32.2,044,0133,1625131354,34.298 99,0006,0008,0989.2,+31.6,042,0104,1625131654,34.156 52,0006,0008,0989.5,+32.2,040,0112,1625131954,34.001 52,0006,0008,0989.2,+31.7,040,0109,1625132253,33.922 52,0006,0008,0989.2,+32.8,044,0128,1625132554,34.166 52,0006,0008,0989.3,+32.7,041,0098,1625132853,33.904 52,0005,0007,0989.3,+33.1,039,0116,1625133154,34.212 52,0005,0007,0989.0,+33.2,042,0112,1625133454,34.141 52,0006,0008,0989.2,+32.8,037,0131,1625133754,34.225 52,0007,0010,0989.1,+32.7,035,0113,1625134054,34.402 52,0007,0010,0989.2,+32.1,035,0143,1625134354,34.401 52,0008,0011,0989.3,+33.4,041,0110,1625134654,34.104 52,0009,0012,0988.9,+33.0,036,0136,1625134954,34.242 52,0007,0010,0989.0,+32.3,034,0107,1625135254,34.552 52,0008,0011,0989.0,+33.8,037,0110,1625135554,34.341 49,0007,0010,0988.7,+33.3,035,0120,1625135854,34.018 52,0010,0013,0989.0,+33.2,033,0143,1625136154,34.553 52,0010,0013,0988.6,+33.4,035,0132,1625136454,34.651 49,0009,0012,0988.7,+33.4,033,0118,1625136754,34.238 52,0009,0012,0988.7,+34.2,038,0128,1625137054,34.052 49,0010,0013,0988.4,+34.4,039,0111,1625137354,34.573 52,0008,0011,0988.4,+33.5,034,0117,1625137654,34.309 52,0008,0011,0988.5,+33.1,032,0131,1625137953,33.986 52,0008,0011,0988.3,+34.0,033,0103,1625138254,34.547 52,0010,0013,0988.3,+34.0,033,0122,1625138553,33.986 52,0009,0012,0988.6,+33.8,036,0123,1625138854,34.65 52,0009,0012,0988.5,+33.7,034,0134,1625139154,34.63 52,0008,0011,0988.2,+34.2,037,0124,1625139454,34.107 49,0008,0011,0988.2,+35.0,041,0100,1625139754,34.602 52,0008,0011,0988.5,+34.9,040,0114,1625140054,34.123 52,0008,0011,0988.1,+35.4,036,0123,1625140354,34.11 52,0008,0011,0988.1,+35.1,038,0118,1625140654,34.105 52,0009,0012,0987.8,+34.9,032,0113,1625140954,34.652 49,0010,0013,0987.9,+35.7,034,0118,1625141254,34.338 49,0009,0012,0987.9,+35.1,035,0115,1625141554,34.342 52,0009,0012,0987.8,+35.3,037,0115,1625141854,34.093 49,0007,0010,0988.0,+35.4,040,0115,1625142154,34.608 49,0008,0011,0987.7,+35.6,039,0112,1625142454,34.481 49,0009,0012,0987.5,+35.3,035,0116,1625142754,34.221 49,0009,0012,0987.8,+35.7,037,0101,1625143054,34.817 52,0007,0010,0987.5,+35.1,035,0134,1625143354,34.284 49,0010,0013,0987.5,+35.1,037,0107,1625143654,34.445 52,0007,0010,0987.8,+35.3,034,0120,1625143954,34.215 52,0007,0010,0987.7,+34.6,033,0116,1625144254,34.48 52,0007,0010,0987.8,+34.1,038,0130,1625144554,34.507 47,0008,0011,0987.7,+34.4,036,0111,1625144854,34.741 49,0007,0010,0987.7,+34.3,036,0122,1625145154,34.262 52,0007,0010,0987.7,+34.5,039,0106,1625145454,34.437 52,0008,0011,0987.4,+34.2,040,0100,1625145754,34.468 49,0007,0010,0987.5,+34.0,044,0133,1625146054,34.339 52,0008,0011,0987.8,+33.7,040,0089,1625146354,34.666 49,0008,0011,0987.3,+34.2,042,0140,1625146654,34.333 52,0009,0012,0987.3,+33.9,045,0121,1625146954,34.929 49,0008,0011,0987.2,+33.8,045,0115,1625147254,34.369 49,0009,0012,0987.2,+33.5,047,0128,1625147554,34.599 49,0008,0011,0987.4,+32.9,055,0127,1625147854,34.547 49,0009,0012,0987.1,+33.1,051,0118,1625148154,34.305 52,0008,0011,0987.1,+33.1,050,0129,1625148454,34.912 52,0008,0011,0987.4,+32.4,054,0109,1625148754,34.863 49,0009,0012,0987.0,+33.1,052,0120,1625149054,34.553 49,0008,0011,0986.9,+32.6,053,0119,1625149354,34.341 49,0009,0012,0987.3,+32.4,053,0117,1625149654,34.997 52,0009,0012,0986.8,+31.9,055,0116,1625149954,34.754 49,0009,0012,0986.8,+31.7,058,0124,1625150254,34.426 49,0008,0011,0987.0,+31.3,061,0129,1625150554,34.919 49,0006,0008,0986.9,+31.5,059,0119,1625150854,34.643 49,0008,0011,0986.4,+31.4,058,0133,1625151154,34.648 49,0007,0010,0986.5,+31.2,059,0117,1625151454,34.708 52,0008,0011,0986.5,+30.8,060,0104,1625151754,34.978 52,0008,0011,0986.5,+30.8,060,0123,1625152054,34.627 49,0008,0011,0986.5,+31.2,058,0119,1625152354,34.7 49,0008,0011,0986.4,+31.1,059,0166,1625152654,34.369 52,0009,0012,0986.0,+31.1,057,0113,1625152954,34.392 52,0008,0011,0985.9,+31.1,054,0121,1625153254,34.745 52,0008,0011,0985.6,+31.2,053,0124,1625153554,34.513 52,0009,0012,0985.8,+31.5,055,0113,1625153854,34.504 52,0009,0012,0985.9,+31.8,051,0107,1625154154,34.498 52,0010,0013,0985.8,+31.9,050,0108,1625154454,34.986 49,0009,0012,0985.9,+32.1,051,0110,1625154754,34.499 52,0013,0017,0986.1,+32.4,050,0106,1625155054,34.502 52,0011,0015,0985.9,+31.7,052,0114,1625155354,34.717 49,0009,0012,0986.2,+31.8,052,0110,1625155654,34.705 52,0013,0017,0986.5,+31.1,054,0113,1625155954,34.815 52,0012,0016,0986.7,+31.2,055,0132,1625156254,34.468 47,0011,0015,0986.7,+30.9,055,0111,1625156554,34.729 49,0014,0018,0986.7,+30.8,057,0116,1625156854,34.607 52,0013,0017,0987.0,+30.4,059,0097,1625157154,34.597 49,0013,0017,0987.1,+30.0,061,0130,1625157454,34.846 52,0012,0016,0986.8,+29.8,062,0123,1625157754,34.591 49,0013,0017,0987.0,+29.9,061,0123,1625158054,34.831 49,0013,0017,0987.0,+29.2,064,0127,1625158354,34.595 49,0030,0042,0986.7,+29.3,064,0104,1625158654,34.829 49,0026,0036,0986.8,+28.9,065,0138,1625158955,35.106 52,0019,0026,0987.0,+28.4,067,0106,1625159255,35.113 49,0013,0017,0987.2,+28.7,065,0117,1625159554,34.611 49,0016,0022,0987.2,+28.0,066,0134,1625159855,35.233 49,0013,0017,0987.0,+28.4,065,0126,1625160155,35.08 49,0013,0017,0986.8,+28.3,065,0127,1625160454,34.695 52,0013,0017,0986.7,+27.8,067,0122,1625160754,34.701 49,0013,0017,0986.7,+27.7,067,0132,1625161054,34.704 52,0014,0018,0986.9,+27.5,067,0093,1625161354,34.927 52,0013,0017,0986.8,+27.4,068,0119,1625161654,34.669 52,0015,0021,0987.0,+26.4,072,0116,1625161954,34.922 49,0015,0021,0987.5,+26.4,071,0111,1625162254,34.657 49,0015,0021,0987.3,+26.2,072,0127,1625162554,34.658 49,0015,0021,0987.3,+26.2,071,0114,1625162855,35.405 52,0014,0018,0987.2,+25.8,073,0124,1625163154,34.965 49,0015,0021,0987.3,+25.9,072,0122,1625163454,34.811 49,0016,0022,0987.3,+26.6,069,0108,1625163754,34.661 52,0014,0018,0987.6,+26.3,070,0116,1625164055,35.363 49,0014,0018,0987.5,+25.6,073,0121,1625164354,34.838 52,0015,0021,0987.3,+25.7,072,0116,1625164654,34.785 49,0016,0022,0987.3,+25.4,073,0116,1625164955,35.323 49,0015,0021,0987.7,+25.9,071,0134,1625165254,34.995 52,0017,0023,0988.1,+26.5,070,0116,1625165555,35.408 49,0015,0021,0988.5,+26.4,069,0095,1625165854,34.985 52,0015,0021,0988.6,+26.5,070,0109,1625166154,34.791 52,0015,0021,0989.1,+25.9,073,0130,1625166454,34.967 52,0012,0016,0989.7,+25.4,071,0115,1625166755,35.232 49,0011,0015,0989.9,+25.1,068,0113,1625167054,34.957 52,0009,0012,0989.9,+25.0,067,0115,1625167354,34.802 52,0008,0011,0990.2,+25.0,061,0121,1625167655,35.098 52,0006,0008,0990.3,+24.8,051,0137,1625167954,34.852 52,0007,0010,0990.6,+24.6,050,0125,1625168255,35.493 49,0006,0008,0991.6,+24.4,051,0132,1625168555,35.069 52,0005,0007,0992.3,+24.0,052,0129,1625168855,35.408 57,0006,0008,0993.0,+23.2,060,0126,1625169154,34.823 57,0006,0008,0992.6,+22.0,068,0135,1625169455,35.363 57,0008,0011,0991.4,+21.6,069,0120,1625169755,35.349 57,0008,0011,0991.1,+21.9,071,0105,1625170055,35.044 54,0006,0008,0990.6,+21.0,072,0141,1625170354,34.881 54,0007,0010,0990.4,+20.9,072,0135,1625170654,34.863 54,0004,0006,0990.2,+20.9,070,0138,1625170955,35.049 52,0009,0012,0990.2,+20.8,072,0120,1625171254,34.93 52,0005,0007,0989.6,+20.8,074,0132,1625171554,34.937 52,0006,0008,0990.0,+20.6,075,0099,1625171855,35.158 54,0004,0006,0989.6,+21.0,071,0138,1625172154,34.913 52,0009,0012,0989.7,+20.6,074,0122,1625172455,35.476 54,0006,0008,0989.7,+20.8,074,0138,1625172755,35.465 54,0007,0010,0989.7,+18.8,075,0129,1625274157,37.365 57,0006,0008,0989.7,+18.8,075,0140,1625274457,37.615 57,0005,0007,0989.8,+18.7,075,0128,1625274757,37.682 54,0006,0008,0989.5,+18.9,074,0133,1625275057,37.607 57,0006,0008,0989.6,+18.6,075,0094,1625275357,37.352 57,0005,0007,0989.4,+17.8,078,0121,1625275657,37.724 54,0006,0008,0989.3,+18.3,077,0131,1625275958,38 57,0006,0008,0989.5,+17.9,077,0110,1625276257,37.525 54,0006,0008,0989.5,+18.4,076,0116,1625276557,37.957 57,0006,0008,0989.4,+18.5,075,0113,1625276858,38.094 54,0006,0008,0989.5,+18.5,075,0134,1625277157,37.695 57,0006,0008,0989.9,+18.4,075,0119,1625277458,38.021 54,0006,0008,0989.4,+18.3,076,0111,1625277757,37.755 57,0006,0008,0989.8,+18.0,077,0136,1625278057,37.99 54,0007,0010,0989.6,+18.4,075,0128,1625278357,37.498 54,0006,0008,0989.5,+18.3,076,0106,1625278657,37.411 54,0006,0008,0989.7,+18.7,075,0121,1625278957,37.785 57,0005,0007,0989.7,+18.7,075,0119,1625279258,38.052 57,0005,0007,0989.6,+18.6,075,0109,1625279557,37.561 57,0005,0007,0989.6,+18.4,076,0135,1625279857,37.57 54,0008,0011,0989.9,+18.2,078,0137,1625280158,38.038 57,0006,0008,0990.0,+18.5,076,0117,1625280457,37.772 54,0006,0008,0989.8,+18.3,077,0118,1625280757,37.871 54,0005,0007,0990.0,+18.4,077,0116,1625281057,37.858 54,0005,0007,0990.2,+18.9,075,0134,1625281358,38.085 54,0006,0008,0989.9,+18.5,077,0121,1625281657,37.616 54,0006,0008,0989.8,+18.8,075,0128,1625281957,37.508 57,0005,0007,0990.0,+18.9,076,0112,1625282258,38.023 54,0006,0008,0989.8,+18.7,077,0098,1625282557,37.587 57,0006,0008,0990.3,+18.6,076,0110,1625282858,38.146 57,0006,0008,0990.2,+19.0,075,0121,1625283157,37.646 57,0005,0007,0990.0,+18.9,075,0126,1625283457,37.63 57,0005,0007,0989.9,+18.8,076,0110,1625283757,37.851 57,0006,0008,0990.0,+19.1,075,0123,1625284058,38.177 57,0005,0007,0990.0,+19.0,076,0100,1625284357,37.713 57,0004,0006,0990.1,+19.0,076,0106,1625284658,38.156 57,0006,0008,0989.9,+19.3,076,0108,1625284958,38.158 54,0006,0008,0989.9,+18.8,077,0125,1625285257,37.607 54,0007,0010,0990.1,+18.9,077,0120,1625285558,38.129 57,0008,0011,0990.0,+19.1,076,0118,1625285857,37.618 54,0006,0008,0990.0,+19.3,076,0117,1625286158,38.118 54,0007,0010,0990.2,+19.3,076,0097,1625286457,37.808 54,0009,0012,0990.0,+19.2,075,0126,1625286757,37.972 54,0007,0010,0989.9,+19.4,075,0127,1625287058,38.047 54,0007,0010,0989.9,+19.8,073,0114,1625287357,37.715 54,0006,0008,0989.9,+19.5,075,0116,1625287657,37.979 54,0007,0010,0990.1,+19.7,075,0137,1625287957,37.769 54,0008,0011,0990.1,+20.1,074,0130,1625288257,37.698 54,0007,0010,0989.7,+19.9,074,0121,1625288557,37.943 54,0022,0029,0990.1,+19.6,074,0120,1625288858,38.195 54,0009,0012,0989.8,+20.0,075,0142,1625289157,37.693 54,0012,0016,0989.8,+20.3,073,0134,1625289457,37.922 54,0008,0011,0989.8,+20.2,073,0103,1625289757,37.685 54,0013,0017,0989.8,+20.2,072,0104,1625290058,38.215 54,0011,0015,0989.9,+21.4,072,0128,1625290358,38.398 54,0010,0013,0990.1,+21.0,071,0121,1625290657,37.817 52,0008,0011,0990.1,+21.5,068,0136,1625290958,38.374 57,0024,0032,0989.9,+22.3,057,0110,1625291257,37.813 54,0033,0045,0990.0,+22.2,056,0137,1625291557,37.827 57,0010,0013,0989.9,+22.5,056,0092,1625291857,37.849 54,0003,0005,0989.6,+22.6,055,0133,1625292157,37.802 54,0003,0005,0989.6,+22.9,054,0115,1625292458,38.322 54,0003,0005,0989.9,+22.9,053,0111,1625292758,38.372 54,0003,0005,0989.8,+23.1,055,0098,1625293057,37.774 54,0004,0006,0989.8,+23.1,051,0127,1625293357,37.791 57,0004,0006,0989.8,+23.3,054,0107,1625293658,38.497 54,0003,0005,0990.0,+23.4,052,0127,1625293958,38.212 54,0003,0005,0989.8,+23.2,048,0109,1625294258,38.138 54,0003,0005,0989.9,+23.3,046,0124,1625294558,38.235 57,0003,0005,0990.0,+23.3,046,0117,1625294857,37.887 57,0002,0003,0989.9,+23.5,044,0099,1625295158,38.426 54,0002,0003,0989.8,+23.6,044,0114,1625295458,38.192 52,0004,0006,0990.0,+23.7,045,0137,1625295758,38.121 54,0003,0005,0989.9,+23.6,046,0118,1625296057,37.873 57,0003,0005,0990.0,+23.5,045,0130,1625296358,38.106 54,0003,0005,0989.9,+23.7,046,0114,1625296658,38.384 54,0002,0003,0989.8,+23.9,045,0115,1625296957,37.892 57,0003,0005,0990.0,+24.2,044,0107,1625297258,38.252 54,0001,0002,0989.6,+23.9,042,0112,1625297558,38.247 54,0003,0005,0989.7,+24.6,045,0111,1625297857,37.986 57,0003,0005,0989.6,+24.6,043,0116,1625298158,38.512 54,0003,0005,0989.6,+25.0,043,0116,1625298458,38.218 54,0003,0005,0989.9,+24.7,043,0110,1625298757,37.974 54,0001,0002,0989.6,+24.6,042,0121,1625299058,38.489 54,0003,0005,0989.7,+25.0,043,0109,1625299358,38.507 54,0003,0005,0989.9,+25.6,045,0096,1625299658,38.209 54,0002,0003,0989.7,+25.7,044,0114,1625299957,37.97 57,0003,0005,0989.8,+25.9,045,0113,1625300257,37.96 57,0003,0005,0989.6,+26.1,045,0117,1625300558,38.194 57,0003,0005,0989.7,+25.8,041,0116,1625300858,38.09 54,0002,0003,0989.6,+26.0,041,0120,1625301158,38.074 57,0003,0005,0989.7,+25.9,041,0115,1625301458,38.412 57,0003,0005,0989.5,+26.0,044,0123,1625301758,38.302 57,0004,0006,0989.5,+25.9,042,0135,1625302058,38.385 57,0002,0003,0989.5,+26.8,040,0129,1625302358,38.562 57,0002,0003,0989.6,+26.5,038,0122,1625302658,38.31 57,0003,0005,0989.5,+26.9,040,0111,1625302958,38.05 57,0003,0005,0989.4,+26.3,038,0115,1625303258,38.569 57,0003,0005,0989.4,+27.6,041,0121,1625303558,38.057 57,0004,0006,0989.2,+27.0,037,0118,1625303858,38.603 57,0002,0003,0989.1,+27.3,041,0115,1625304158,38.611 57,0002,0003,0989.1,+27.8,042,0103,1625304458,38.471 57,0003,0005,0989.0,+27.7,038,0133,1625304758,38.164 57,0003,0005,0989.1,+27.9,038,0105,1625305058,38.158 57,0002,0003,0989.1,+28.1,038,0118,1625305358,38.709 49,0003,0005,0989.1,+28.3,036,0107,1625305658,38.152 57,0002,0003,0988.9,+28.4,034,0115,1625305958,38.748 59,0002,0003,0989.1,+28.0,034,0122,1625306258,38.65 54,0003,0005,0988.9,+27.9,034,0116,1625306558,38.394 54,0003,0005,0988.9,+28.7,034,0100,1625306858,38.4 54,0001,0002,0989.0,+29.3,037,0115,1625307158,38.697 54,0003,0005,0989.0,+28.1,035,0121,1625307458,38.139 57,0002,0003,0988.9,+28.5,037,0116,1625307758,38.129 57,0003,0005,0989.3,+27.5,038,0104,1625308058,38.779 54,0003,0005,0988.8,+28.5,040,0113,1625308358,38.333 54,0002,0003,0988.6,+29.4,038,0107,1625308658,38.753 57,0002,0003,0989.0,+29.6,036,0120,1625308958,38.768 57,0002,0003,0988.6,+29.5,033,0117,1625309258,38.482 59,0002,0003,0988.6,+28.5,030,0102,1625309558,38.882 57,0002,0003,0988.7,+28.7,032,0103,1625309858,38.488 57,0003,0005,0988.4,+29.8,034,0122,1625310158,38.455 57,0002,0003,0988.5,+29.8,030,0101,1625310458,38.25 54,0003,0005,0988.4,+30.0,030,0110,1625310758,38.771 54,0003,0005,0988.7,+29.5,033,0124,1625311058,38.761 57,0004,0006,0988.5,+29.4,031,0111,1625311358,38.488 57,0002,0003,0988.6,+29.8,034,0113,1625311658,38.681 57,0003,0005,0988.2,+30.3,035,0106,1625311958,38.869 57,0002,0003,0988.5,+30.3,033,0155,1625312258,38.855 57,0003,0005,0988.2,+29.6,028,0124,1625312558,38.35 54,0002,0003,0988.2,+30.1,032,0126,1625312858,38.673 54,0002,0003,0988.3,+30.1,031,0126,1625313159,39.075 57,0002,0003,0988.8,+28.9,034,0142,1625313458,38.575 57,0003,0005,0988.8,+28.3,034,0111,1625313758,38.647 54,0003,0005,0988.5,+28.7,036,0120,1625314058,38.927 54,0002,0003,0988.3,+28.4,036,0131,1625314358,38.941 57,0003,0005,0988.5,+29.0,035,0119,1625314658,38.308 54,0002,0003,0988.5,+27.9,039,0124,1625314958,38.83 54,0003,0005,0988.6,+28.3,042,0104,1625315258,38.44 54,0003,0005,0988.1,+28.7,038,0116,1625315558,38.705 57,0003,0005,0988.1,+29.6,032,0124,1625315858,38.518 57,0003,0005,0988.5,+30.6,036,0127,1625316158,38.497 54,0002,0003,0988.5,+29.4,033,0117,1625316458,38.98 54,0003,0005,0988.5,+28.7,037,0122,1625316758,38.669 57,0004,0006,0988.8,+28.3,037,0122,1625317058,38.739 54,0003,0005,0988.9,+26.9,038,0122,1625317358,38.403 54,0003,0005,0989.1,+25.9,040,0108,1625317658,38.97 57,0002,0003,0988.8,+25.3,042,0119,1625317958,38.68 54,0003,0005,0988.9,+25.1,045,0122,1625318258,38.646 54,0003,0005,0988.6,+26.8,046,0114,1625318558,38.728 54,0003,0005,0988.9,+26.5,043,0136,1625318858,38.804 57,0004,0006,0988.5,+28.0,042,0123,1625319458,38.524 57,0003,0005,0988.3,+27.8,041,0122,1625319759,39.086 54,0003,0005,0988.6,+27.9,045,0114,1625320058,38.86 57,0003,0005,0988.9,+26.9,042,0122,1625320358,38.892 57,0003,0005,0988.6,+26.1,044,0121,1625320658,38.519 57,0004,0006,0988.3,+26.3,051,0106,1625320958,38.746 54,0002,0003,0988.5,+27.2,045,0115,1625321258,38.717 54,0002,0003,0988.5,+27.9,041,0116,1625321558,38.825 54,0002,0003,0988.6,+27.1,043,0121,1625321858,38.551 54,0002,0003,0988.5,+27.5,043,0104,1625322158,38.743 54,0002,0003,0988.5,+28.4,040,0123,1625322458,38.856 54,0002,0003,0988.5,+28.4,039,0098,1625322759,39.027 54,0002,0003,0988.4,+28.2,040,0116,1625323058,38.849 54,0003,0005,0988.3,+28.0,038,0101,1625323358,38.622 54,0003,0005,0988.5,+27.5,038,0106,1625323658,38.621 54,0004,0006,0988.4,+27.1,043,0120,1625323958,38.777 54,0004,0006,0988.5,+27.0,044,0124,1625324258,38.867 57,0004,0006,0988.7,+26.5,045,0109,1625324558,38.811 57,0004,0006,0988.2,+27.6,045,0113,1625324858,38.578 54,0003,0005,0988.2,+27.4,043,0132,1625325158,38.826 54,0003,0005,0988.4,+28.1,043,0119,1625325458,38.663 54,0004,0006,0988.3,+27.8,044,0109,1625325758,38.839 54,0004,0006,0988.4,+28.0,041,0120,1625326058,38.941 54,0001,0002,0988.2,+27.8,041,0106,1625326358,38.699 54,0003,0005,0988.4,+27.2,040,0127,1625326658,38.749 54,0003,0005,0988.5,+27.2,043,0109,1625326958,38.72 57,0004,0006,0988.6,+26.7,042,0111,1625327258,38.717 54,0003,0005,0988.9,+27.0,039,0099,1625327559,39.236 54,0003,0005,0988.7,+27.2,041,0117,1625327858,38.724 54,0010,0013,0988.7,+27.1,039,0107,1625328159,39.712 54,0002,0003,0988.8,+26.5,042,0113,1625328458,38.915 54,0004,0006,0988.8,+26.8,042,0123,1625328758,38.676 54,0004,0006,0988.7,+26.8,043,0138,1625329058,38.725 54,0004,0006,0989.0,+26.0,046,0121,1625329359,39.26 54,0008,0011,0988.9,+26.3,046,0127,1625329658,38.816 54,0005,0007,0989.2,+25.5,048,0111,1625329959,39.361 52,0004,0006,0989.3,+24.9,050,0120,1625330259,39.394 54,0005,0007,0989.0,+25.1,050,0114,1625330558,38.811 54,0004,0006,0989.4,+24.8,050,0114,1625330859,39.286 54,0003,0005,0989.6,+24.9,048,0125,1625331159,39.306 54,0003,0005,0989.7,+24.7,047,0112,1625331458,38.767 54,0005,0007,0989.7,+24.7,048,0105,1625331758,38.995 54,0004,0006,0989.6,+24.5,049,0124,1625332059,39.294 54,0003,0005,0989.5,+24.2,050,0108,1625332359,39.383 54,0003,0005,0989.9,+24.1,048,0123,1625332658,38.738 54,0004,0006,0989.9,+24.0,048,0117,1625332959,39.195 54,0004,0006,0989.8,+23.1,049,0119,1625333259,39.154 54,0004,0006,0989.9,+23.6,046,0135,1625333558,38.883 54,0004,0006,0990.1,+23.1,050,0081,1625333858,38.871 54,0005,0007,0990.0,+23.0,048,0127,1625334159,39.421 54,0005,0007,0990.2,+22.6,050,0115,1625334458,38.845 54,0004,0006,0989.9,+22.6,051,0098,1625334759,39.105 54,0006,0008,0989.9,+22.5,051,0107,1625335058,38.911 54,0006,0008,0990.0,+22.2,052,0121,1625335359,39.072 54,0006,0008,0989.8,+21.8,053,0131,1625335658,38.853 54,0005,0007,0990.1,+21.8,053,0118,1625335959,39.621 54,0004,0006,0990.0,+22.1,052,0097,1625336259,39.078 54,0004,0006,0990.0,+21.4,057,0114,1625336558,38.853 57,0006,0008,0990.6,+21.4,056,0107,1625336859,39.522 49,0005,0007,0990.3,+21.2,058,0117,1625337158,38.972 54,0004,0006,0990.7,+21.1,059,0111,1625337458,38.94 54,0005,0007,0990.7,+20.6,062,0119,1625337759,39.688 54,0005,0007,0990.8,+20.6,061,0138,1625338059,39.181 54,0004,0006,0990.5,+20.5,062,0128,1625338358,38.97 54,0005,0007,0990.8,+20.6,063,0113,1625338658,38.929 54,0004,0006,0990.6,+20.5,063,0106,1625338959,39.428 54,0004,0006,0990.7,+20.5,061,0114,1625339258,38.903 54,0005,0007,0990.7,+20.0,065,0136,1625339559,39.154 54,0005,0007,0991.0,+20.0,066,0128,1625339858,38.913 57,0005,0007,0990.6,+19.8,066,0107,1625340159,39.266 57,0005,0007,0990.7,+20.3,064,0138,1625340459,39.654 54,0005,0007,0990.6,+20.0,064,0134,1625340759,39.27 57,0004,0006,0990.8,+19.9,064,0124,1625341059,39.368 57,0004,0006,0991.1,+19.7,066,0131,1625341359,39.046 54,0005,0007,0991.1,+19.5,066,0130,1625341659,39.56 54,0004,0006,0990.9,+19.6,065,0109,1625342259,39.248 54,0004,0006,0990.7,+19.3,066,0130,1625342559,39.017 57,0004,0006,0990.8,+19.2,067,0129,1625342859,39.551 57,0004,0006,0991.0,+18.6,068,0100,1625343159,39.66 57,0005,0007,0990.7,+18.4,068,0107,1625343458,38.979 54,0005,0007,0990.9,+17.9,071,0113,1625343759,39.508 54,0004,0006,0990.9,+18.6,067,0132,1625344059,39.123 57,0004,0006,0990.8,+17.6,071,0124,1625344359,39.343 54,0006,0008,0990.9,+17.8,070,0114,1625344659,39.428 54,0006,0008,0991.0,+17.5,071,0108,1625344959,39.105 57,0005,0007,0990.9,+17.4,072,0118,1625345259,39.621 54,0005,0007,0990.7,+17.8,070,0133,1625345559,39.653 54,0005,0007,0991.0,+17.9,070,0111,1625345859,39.406 54,0006,0008,0990.7,+18.0,069,0111,1625346159,39.082 57,0005,0007,0990.9,+17.5,070,0117,1625346459,39.565 54,0006,0008,0990.8,+17.5,069,0133,1625346759,39.066 57,0004,0006,0990.8,+17.8,068,0137,1625347059,39.312 57,0006,0008,0990.9,+17.1,071,0119,1625347359,39.39 57,0005,0007,0990.8,+16.6,072,0110,1625347659,39.419 57,0005,0007,0990.8,+16.9,072,0114,1625347959,39.434 57,0008,0011,0990.9,+17.1,072,0134,1625348259,39.173 54,0004,0006,0990.5,+16.9,071,0125,1625348559,39.748 57,0005,0007,0990.7,+17.1,070,0137,1625348859,39.176 54,0005,0007,0990.9,+16.7,072,0109,1625349159,39.416 57,0005,0007,0990.5,+16.9,071,0151,1625349459,39.229 54,0005,0007,0991.0,+16.4,073,0119,1625349759,39.415 54,0006,0008,0990.7,+17.0,071,0103,1625350059,39.423 57,0004,0006,0990.5,+16.9,070,0111,1625350359,39.172 57,0005,0007,0991.1,+16.5,073,0107,1625350659,39.21 57,0006,0008,0990.8,+16.4,074,0120,1625350959,39.472 57,0006,0008,0990.8,+16.6,071,0124,1625351259,39.859 57,0005,0007,0990.7,+16.6,071,0124,1625351559,39.559 57,0004,0006,0990.6,+16.8,070,0113,1625351859,39.786 57,0005,0007,0990.6,+16.5,071,0117,1625352159,39.814 57,0005,0007,0990.4,+16.5,071,0098,1625352459,39.533 57,0006,0008,0990.8,+15.9,073,0124,1625352759,39.325 57,0005,0007,0990.8,+16.7,070,0110,1625353059,39.266 57,0006,0008,0990.9,+16.4,070,0113,1625353359,39.506 57,0005,0007,0990.6,+15.8,072,0138,1625353659,39.253 57,0006,0008,0990.5,+15.9,072,0130,1625353959,39.836 57,0006,0008,0990.6,+16.0,072,0122,1625354259,39.76 57,0005,0007,0990.7,+15.9,073,0129,1625354559,39.506 57,0005,0007,0990.8,+16.4,070,0124,1625354859,39.395 57,0006,0008,0990.6,+16.0,071,0133,1625355159,39.707 57,0005,0007,0990.6,+15.9,071,0123,1625355459,39.716 57,0005,0007,0990.4,+16.0,070,0111,1625355759,39.374 57,0004,0006,0990.7,+15.9,071,0131,1625356059,39.444 57,0005,0007,0990.5,+15.8,071,0119,1625356359,39.629 57,0006,0008,0990.5,+15.6,073,0131,1625356659,39.594 57,0008,0011,0990.5,+15.9,073,0136,1625356959,39.364 57,0005,0007,0990.2,+15.6,073,0128,1625357259,39.913 57,0005,0007,0990.4,+15.9,071,0141,1625357559,39.368 57,0005,0007,0990.4,+15.5,072,0113,1625357859,39.344 57,0006,0008,0990.2,+15.3,072,0147,1625358159,39.892 57,0005,0007,0990.0,+15.6,071,0122,1625358459,39.479 57,0006,0008,0990.0,+15.2,074,0129,1625358759,39.716 57,0005,0007,0990.3,+15.8,071,0118,1625359059,39.466 57,0005,0007,0990.2,+15.8,070,0140,1625359359,39.474 57,0006,0008,0990.1,+15.5,072,0118,1625359659,39.939 57,0005,0007,0990.2,+15.7,070,0127,1625359959,39.471 57,0004,0006,0990.0,+15.6,071,0102,1625360259,39.511 57,0005,0007,0990.2,+15.4,072,0119,1625360559,39.701 57,0005,0007,0990.6,+15.1,072,0119,1625360860,40.005 57,0005,0007,0990.3,+15.4,072,0115,1625361159,39.67 57,0005,0007,0990.1,+14.9,073,0125,1625361459,39.662 57,0005,0007,0990.3,+15.0,071,0126,1625361759,39.672 57,0004,0006,0990.3,+14.6,074,0123,1625362060,40.067 57,0005,0007,0990.2,+14.6,074,0125,1625362359,39.828 54,0006,0008,0990.6,+15.1,074,0123,1625362660,40.082 57,0005,0007,0990.1,+14.9,072,0103,1625362960,40.072 57,0006,0008,0990.3,+14.9,072,0120,1625363259,39.557 57,0006,0008,0990.6,+15.1,072,0107,1625363559,39.811 57,0005,0007,0990.5,+14.7,074,0106,1625364159,39.784 57,0005,0007,0990.4,+14.8,072,0107,1625364459,39.553 57,0006,0008,0990.1,+14.9,073,0132,1625364759,39.672 57,0005,0007,0990.0,+14.4,073,0110,1625365059,39.528 57,0005,0007,0990.4,+14.3,074,0117,1625365360,40.189 57,0005,0007,0990.2,+14.2,074,0129,1625365659,39.668 59,0005,0007,0990.4,+14.3,074,0109,1625365959,39.818 59,0006,0008,0990.4,+14.7,073,0123,1625366260,40.31 57,0005,0007,0990.4,+15.1,071,0108,1625366559,39.752 57,0006,0008,0990.4,+14.8,072,0111,1625366859,39.88 59,0006,0008,0990.4,+14.2,075,0123,1625367159,39.651 57,0005,0007,0990.6,+15.1,072,0117,1625367459,39.676 57,0006,0008,0990.5,+15.0,072,0116,1625367760,40.17 57,0005,0007,0990.5,+15.2,073,0120,1625368059,39.636 57,0004,0006,0990.4,+14.6,074,0138,1625368359,39.859 57,0005,0007,0990.3,+14.6,075,0122,1625368659,39.62 57,0007,0010,0990.4,+14.9,074,0120,1625368959,39.632 57,0006,0008,0990.7,+15.2,072,0107,1625369259,39.996 57,0006,0008,0990.3,+15.0,073,0124,1625369560,40.307 59,0005,0007,0990.2,+15.0,074,0096,1625369859,39.819 57,0005,0007,0990.2,+15.4,073,0128,1625370159,39.984 57,0006,0008,0990.5,+15.8,072,0116,1625370460,40.291 57,0006,0008,0990.4,+15.9,072,0118,1625370759,39.986 57,0006,0008,0990.2,+16.0,072,0124,1625371059,39.983 59,0007,0010,0990.6,+16.6,071,0113,1625371360,40.469 49,0006,0008,0990.3,+16.6,071,0128,1625371660,40.249 59,0007,0010,0990.5,+16.8,072,0133,1625371959,39.986 57,0009,0012,0990.2,+17.0,073,0132,1625372260,40.367 59,0007,0010,0990.2,+17.4,072,0104,1625372559,39.726 59,0008,0011,0990.5,+17.6,073,0139,1625372859,39.879 57,0007,0010,0990.1,+17.8,073,0127,1625373160,40.109 57,0007,0010,0990.2,+18.2,072,0100,1625373459,39.895 59,0007,0010,0990.4,+18.3,072,0117,1625373759,39.846 57,0007,0010,0990.4,+18.7,071,0103,1625374059,39.835 57,0008,0011,0990.4,+19.0,071,0108,1625374360,40.067 57,0008,0011,0989.9,+19.2,069,0110,1625374659,39.826 57,0007,0010,0990.1,+19.6,067,0095,1625374959,39.884 59,0007,0010,0990.2,+20.2,064,0143,1625375260,40.399 57,0007,0010,0990.3,+20.4,062,0108,1625375560,40.05 59,0006,0008,0990.2,+20.8,060,0107,1625375860,40.035 57,0006,0008,0990.1,+20.7,058,0116,1625376159,39.822 57,0006,0008,0990.2,+20.9,059,0111,1625376460,40.481 57,0006,0008,0990.3,+21.2,059,0123,1625376760,40.198 57,0006,0008,0990.0,+21.3,057,0129,1625377059,39.941 57,0007,0010,0990.2,+21.5,058,0113,1625377360,40.443 57,0006,0008,0990.3,+21.6,057,0121,1625377660,40.252 57,0006,0008,0989.9,+21.7,055,0127,1625377960,40.147 59,0007,0010,0990.2,+21.9,056,0114,1625378259,39.953 57,0006,0008,0990.1,+21.9,054,0103,1625378559,39.903 57,0005,0007,0990.1,+21.9,054,0134,1625378860,40.472 57,0006,0008,0990.1,+22.3,055,0114,1625379160,40.463 57,0006,0008,0990.1,+22.2,054,0112,1625379459,39.943 57,0007,0010,0990.0,+22.5,054,0131,1625379760,40.137 54,0007,0010,0990.1,+22.5,053,0131,1625380060,40.567 59,0014,0018,0990.0,+22.9,051,0118,1625380360,40.015 57,0005,0007,0990.2,+23.0,052,0122,1625380660,40.349 57,0010,0013,0990.1,+22.9,051,0109,1625380960,40.011 57,0006,0008,0990.3,+23.1,050,0124,1625381260,40.25 54,0005,0007,0990.1,+23.4,051,0120,1625381559,39.998 57,0006,0008,0989.8,+23.6,051,0121,1625381860,40.232 57,0005,0007,0990.0,+23.7,053,0114,1625382160,40.226 57,0006,0008,0989.7,+23.8,051,0133,1625382460,40.012 57,0006,0008,0989.7,+23.8,050,0120,1625382760,40.221 52,0006,0008,0989.4,+23.9,050,0134,1625383059,39.966 59,0006,0008,0989.9,+24.0,049,0117,1625383360,40.252 57,0004,0006,0989.8,+24.3,048,0115,1625383660,40.148 54,0006,0008,0989.7,+24.3,049,0113,1625383960,40.657 57,0005,0007,0989.8,+24.0,046,0114,1625384260,40.094 57,0006,0008,0989.7,+24.7,049,0131,1625384560,40.097 57,0005,0007,0989.9,+24.5,045,0118,1625384860,40.324 57,0006,0008,0989.9,+24.7,047,0130,1625385160,40.331 57,0007,0010,0989.7,+24.6,048,0130,1625385460,40.103 57,0005,0007,0989.6,+25.2,047,0097,1625385760,40.098 57,0005,0007,0989.7,+25.0,046,0110,1625386060,40.31 54,0004,0006,0989.7,+25.5,049,0115,1625386360,40.298 57,0005,0007,0989.7,+25.8,045,0108,1625386660,40.35 57,0004,0006,0989.3,+25.6,045,0106,1625386960,40.645 54,0006,0008,0989.3,+25.9,044,0138,1625387260,40.205 57,0005,0007,0989.3,+25.5,043,0122,1625387560,40.434 54,0004,0006,0989.2,+25.9,044,0104,1625387860,40.256 54,0005,0007,0989.4,+26.0,042,0114,1625388160,40.2 57,0005,0007,0989.2,+25.6,043,0107,1625388460,40.19 57,0005,0007,0989.3,+26.7,042,0100,1625388760,40.658 57,0005,0007,0989.2,+26.3,042,0113,1625389060,40.165 57,0005,0007,0988.9,+26.6,042,0122,1625389360,40.233 54,0005,0007,0989.3,+27.1,042,0113,1625389660,40.404 54,0004,0006,0989.2,+26.8,041,0119,1625389960,40.414 57,0005,0007,0989.2,+27.5,042,0122,1625390260,40.41 57,0004,0006,0989.3,+27.0,041,0112,1625390560,40.156 54,0005,0007,0989.1,+26.7,042,0121,1625390860,40.797 57,0005,0007,0989.2,+26.4,040,0109,1625391160,40.518 57,0003,0005,0989.4,+27.3,039,0123,1625391460,40.267 57,0004,0006,0989.7,+26.9,041,0119,1625391760,40.734 54,0005,0007,0989.3,+27.0,039,0129,1625392060,40.261 54,0005,0007,0989.2,+27.0,039,0106,1625392360,40.501 57,0004,0006,0989.3,+27.3,040,0100,1625392660,40.258 54,0004,0006,0988.8,+27.6,040,0123,1625392960,40.231 57,0004,0006,0989.2,+27.6,039,0125,1625393260,40.251 54,0004,0006,0989.0,+27.4,042,0118,1625393560,40.777 54,0004,0006,0989.2,+27.0,039,0130,1625393860,40.479 54,0004,0006,0989.1,+27.1,040,0109,1625394160,40.248 54,0005,0007,0988.9,+26.9,038,0122,1625394460,40.849 54,0004,0006,0988.5,+27.9,037,0129,1625394760,40.624 57,0003,0005,0989.2,+27.5,038,0117,1625395060,40.986 57,0004,0006,0988.6,+27.5,037,0100,1625395360,40.369 57,0004,0006,0988.8,+27.6,038,0099,1625395660,40.607 57,0004,0006,0988.8,+28.4,037,0127,1625395960,40.372 54,0005,0007,0988.8,+28.3,037,0124,1625396260,40.611 54,0005,0007,0988.8,+28.4,034,0107,1625396560,40.872 57,0003,0005,0988.3,+29.7,039,0114,1625396860,40.345 57,0003,0005,0988.3,+28.9,034,0112,1625397160,40.868 54,0004,0006,0988.5,+29.1,033,0124,1625397460,40.832 54,0004,0006,0988.6,+29.8,035,0103,1625397760,40.351 57,0004,0006,0988.3,+29.8,033,0111,1625398060,40.463 54,0005,0007,0988.2,+29.0,031,0121,1625398360,40.747 54,0004,0006,0988.1,+30.0,034,0134,1625398660,40.698 57,0004,0006,0988.3,+29.9,032,0123,1625398960,40.47 57,0004,0006,0988.2,+29.9,031,0115,1625399261,41.015 54,0004,0006,0988.4,+30.5,037,0115,1625399560,40.711 54,0003,0005,0988.6,+30.1,036,0123,1625399861,41.1 54,0004,0006,0988.5,+28.7,038,0115,1625400160,40.444 54,0004,0006,0988.6,+27.9,041,0110,1625400460,40.69 54,0004,0006,0988.9,+28.8,034,0102,1625400760,40.429 57,0004,0006,0988.6,+28.6,037,0136,1625401060,40.65 57,0004,0006,0988.8,+28.1,038,0129,1625401360,40.941 54,0004,0006,0988.3,+28.5,038,0128,1625401660,40.558 57,0005,0007,0988.4,+29.7,036,0106,1625401960,40.889 99,0004,0006,0988.4,+29.5,030,0106,1625402260,40.928 54,0005,0007,0988.5,+29.6,035,0132,1625402561,41.376 57,0004,0006,0988.6,+28.8,034,0116,1625402860,40.775 57,0004,0006,0988.5,+27.8,038,0114,1625403161,41.107 57,0004,0006,0988.6,+27.3,041,0122,1625403460,40.534 57,0004,0006,0988.5,+27.1,046,0130,1625403760,40.838 57,0004,0006,0988.2,+27.3,047,0126,1625404061,41.069 54,0005,0007,0988.3,+28.6,040,0119,1625404360,40.734 52,0004,0006,0988.6,+28.3,039,0124,1625404660,40.757 57,0006,0008,0988.7,+28.1,040,0112,1625404960,40.844 57,0003,0005,0988.8,+27.0,043,0132,1625405260,40.897 57,0004,0006,0988.6,+27.1,043,0103,1625405560,40.704 57,0004,0006,0988.8,+27.0,047,0120,1625405860,40.883 57,0004,0006,0988.9,+26.9,051,0135,1625406160,40.859 57,0004,0006,0988.6,+27.2,044,0119,1625406460,40.63 57,0004,0006,0988.4,+27.5,047,0107,1625406761,41.137 54,0005,0007,0988.4,+28.6,040,0113,1625407061,41.138 57,0004,0006,0988.4,+29.0,038,0122,1625407360,40.884 57,0004,0006,0988.1,+29.2,041,0112,1625407660,40.607 99,0004,0006,0988.2,+29.7,041,0119,1625407960,40.672 54,0004,0006,0988.1,+29.5,037,0105,1625408261,41.215 54,0005,0007,0988.2,+29.5,037,0114,1625408560,40.637 54,0005,0007,0988.1,+29.3,038,0118,1625408861,41.3 54,0004,0006,0988.2,+28.6,037,0138,1625409160,40.968 54,0004,0006,0988.1,+28.5,037,0110,1625409460,40.735 57,0005,0007,0988.3,+28.6,037,0113,1625409760,40.822 57,0005,0007,0988.1,+28.4,039,0112,1625410061,41.252 57,0004,0006,0988.4,+27.9,040,0117,1625410360,40.962 57,0005,0007,0988.0,+27.6,043,0121,1625410661,41.126 57,0005,0007,0987.7,+29.0,042,0102,1625410961,41.311 57,0005,0007,0987.9,+28.3,040,0128,1625411261,41.065 57,0005,0007,0988.2,+28.9,037,0124,1625411561,41.272 57,0005,0007,0988.2,+29.0,042,0128,1625411861,41.224 57,0004,0006,0988.4,+28.3,037,0127,1625412160,40.801 57,0006,0008,0988.2,+28.9,038,0128,1625412460,40.834 57,0005,0007,0988.3,+28.6,039,0110,1625412761,41.151 57,0006,0008,0988.5,+27.9,039,0100,1625413060,40.819 57,0005,0007,0988.3,+28.1,041,0098,1625413361,41.595 57,0005,0007,0988.6,+27.6,042,0124,1625413660,40.814 57,0004,0006,0988.3,+28.1,042,0117,1625413961,41.041 57,0005,0007,0988.3,+27.8,044,0115,1625414261,41.501 57,0003,0005,0988.4,+27.8,049,0117,1625414561,41.171 57,0005,0007,0988.5,+27.9,048,0114,1625414861,41.404 57,0005,0007,0988.3,+27.5,046,0101,1625415161,41.035 57,0005,0007,0988.4,+27.5,048,0129,1625415460,40.775 57,0005,0007,0988.4,+27.4,046,0106,1625415760,40.788 54,0006,0008,0988.4,+27.8,041,0118,1625416060,40.915 57,0005,0007,0988.7,+27.3,043,0113,1625416361,41.539 57,0004,0006,0988.5,+27.2,044,0114,1625416660,40.914 57,0005,0007,0988.5,+27.0,045,0116,1625416960,40.941 57,0006,0008,0988.6,+26.9,044,0105,1625417260,40.89 57,0005,0007,0988.6,+26.1,050,0133,1625417561,41.402 57,0006,0008,0988.7,+25.4,051,0126,1625417860,40.886 57,0005,0007,0988.6,+25.6,049,0100,1625418461,41.421 57,0006,0008,0988.9,+24.7,054,0114,1625418761,41.102 57,0004,0006,0988.8,+24.3,054,0102,1625419061,41.395 57,0006,0008,0988.9,+24.2,056,0131,1625419361,41.111 57,0006,0008,0988.8,+23.8,058,0140,1625419661,41.244 57,0005,0007,0988.6,+23.1,061,0116,1625419961,41.149 57,0007,0010,0989.0,+23.2,060,0106,1625420261,41.27 57,0006,0008,0988.8,+23.0,060,0129,1625420561,41.214 57,0005,0007,0989.1,+23.0,059,0109,1625420860,40.967 57,0006,0008,0988.8,+22.4,061,0134,1625421161,41.489 57,0006,0008,0989.0,+22.3,061,0101,1625421461,41.459 57,0007,0010,0988.9,+21.3,065,0120,1625421761,41.195 57,0006,0008,0989.1,+21.3,064,0128,1625422061,41.009 57,0005,0007,0989.4,+20.7,065,0131,1625422361,41.667 57,0007,0010,0989.1,+21.3,062,0123,1625422660,40.936 57,0005,0007,0989.3,+20.1,066,0133,1625422961,41.655 57,0006,0008,0989.2,+19.9,067,0128,1625423261,41.447 57,0006,0008,0989.3,+19.3,070,0119,1625423561,41.304 57,0006,0008,0989.6,+20.1,066,0119,1625423861,41.041 57,0007,0010,0989.4,+19.8,067,0116,1625424161,41.082 57,0006,0008,0989.3,+19.7,067,0113,1625424461,41.297 57,0006,0008,0989.4,+19.2,069,0137,1625424761,41.088 57,0006,0008,0989.5,+19.0,069,0134,1625425061,41.255 57,0007,0010,0989.4,+19.3,068,0103,1625425361,41.249 57,0006,0008,0989.4,+18.9,070,0105,1625425661,41.022 57,0006,0008,0989.5,+19.3,068,0116,1625425961,41.593 57,0006,0008,0989.8,+18.5,071,0109,1625426261,41.578 57,0006,0008,0989.6,+19.1,067,0137,1625426561,41.246 57,0006,0008,0989.5,+19.0,068,0116,1625426861,41.208 57,0006,0008,0989.7,+19.1,067,0132,1625427161,41.209 57,0007,0010,0989.7,+18.4,070,0122,1625427461,41.452 54,0006,0008,0989.6,+18.5,069,0106,1625427761,41.638 57,0006,0008,0989.5,+18.5,069,0113,1625428061,41.123 57,0006,0008,0989.4,+18.3,070,0110,1625428361,41.129 57,0007,0010,0989.5,+18.6,069,0143,1625428661,41.616 57,0008,0011,0989.4,+18.2,070,0125,1625428961,41.386 57,0008,0011,0989.6,+18.6,068,0096,1625429261,41.348 54,0006,0008,0989.6,+18.2,069,0109,1625429561,41.344 57,0007,0010,0989.5,+18.2,068,0137,1625429861,41.099 57,0007,0010,0989.9,+17.7,072,0109,1625430161,41.351 57,0006,0008,0990.0,+18.1,069,0132,1625430461,41.298 57,0007,0010,0989.7,+17.6,072,0105,1625430761,41.818 57,0006,0008,0989.9,+17.1,073,0116,1625431061,41.755 57,0006,0008,0989.9,+17.7,071,0103,1625431361,41.428 57,0006,0008,0990.0,+17.8,071,0134,1625431661,41.44 57,0007,0010,0989.7,+17.8,070,0130,1625431961,41.524 57,0007,0010,0989.8,+17.6,070,0117,1625432261,41.194 54,0006,0008,0989.5,+17.8,069,0107,1625432562,42.33 54,0007,0010,0989.5,+17.5,070,0101,1625432861,41.717 57,0007,0010,0989.7,+17.7,069,0100,1625433161,41.615 57,0006,0008,0989.7,+17.2,071,0136,1625433461,41.408 57,0006,0008,0989.8,+17.4,069,0122,1625433761,41.179 57,0006,0008,0989.4,+17.1,071,0110,1625434061,41.554 57,0006,0008,0989.6,+17.6,068,0126,1625434361,41.32 57,0006,0008,0989.6,+17.0,070,0131,1625434661,41.838 57,0008,0011,0989.8,+17.4,069,0117,1625434961,41.543 57,0007,0010,0989.8,+17.0,070,0125,1625435261,41.284 57,0007,0010,0989.7,+17.3,069,0113,1625435561,41.947 57,0007,0010,0989.8,+17.0,071,0107,1625435861,41.603 54,0007,0010,0989.4,+17.2,070,0113,1625436161,41.352 57,0007,0010,0989.8,+17.4,068,0111,1625436461,41.274 54,0006,0008,0989.5,+17.0,069,0138,1625436761,41.273 54,0006,0008,0989.7,+16.4,073,0121,1625437361,41.277 57,0009,0012,0989.7,+16.6,069,0144,1625437962,42.043 54,0015,0021,0989.7,+16.6,069,0112,1625438261,41.647 57,0008,0011,0989.6,+16.2,071,0100,1625438561,41.656 57,0007,0010,0989.4,+16.1,071,0131,1625438861,41.626 54,0007,0010,0989.7,+16.6,069,0122,1625439161,41.472 54,0006,0008,0989.6,+16.2,070,0133,1625439461,41.407 57,0009,0012,0989.5,+16.4,070,0129,1625439761,41.888 57,0006,0008,0989.3,+16.3,071,0130,1625440061,41.697 54,0007,0010,0989.5,+16.1,071,0124,1625440361,41.608 57,0007,0010,0989.3,+16.1,071,0109,1625440661,41.432 54,0017,0023,0989.3,+16.1,070,0124,1625440961,41.864 52,0011,0015,0989.2,+15.9,071,0120,1625441261,41.52 54,0007,0010,0989.1,+15.9,072,0136,1625441561,41.82 52,0007,0010,0989.1,+15.8,072,0138,1625441862,42.07 54,0006,0008,0989.3,+16.1,070,0125,1625442161,41.814 54,0006,0008,0989.0,+15.6,072,0141,1625442461,41.479 54,0007,0010,0989.0,+15.7,071,0095,1625442762,42.035 54,0007,0010,0989.2,+15.6,073,0120,1625443061,41.72 54,0007,0010,0989.3,+15.9,071,0122,1625443361,41.544 54,0007,0010,0989.2,+15.6,073,0103,1625443661,41.976 54,0007,0010,0988.9,+15.8,073,0112,1625443961,41.523 54,0007,0010,0989.0,+15.9,072,0114,1625444261,41.776 54,0006,0008,0989.0,+15.5,074,0121,1625444561,41.979 52,0008,0011,0988.9,+16.2,071,0100,1625444861,41.594 54,0007,0010,0989.1,+16.2,071,0140,1625445161,41.837 54,0006,0008,0988.8,+16.1,071,0117,1625445461,41.909 52,0006,0008,0989.0,+15.5,074,0119,1625445761,41.811 54,0007,0010,0989.0,+15.9,072,0121,1625446061,41.644 54,0006,0008,0988.7,+15.7,073,0116,1625446361,41.586 54,0007,0010,0988.6,+15.6,073,0129,1625446661,41.565 54,0006,0008,0988.8,+15.9,072,0104,1625446962,42.078 54,0006,0008,0988.5,+15.6,072,0122,1625447262,42.077 52,0006,0008,0988.7,+15.5,073,0095,1625447561,41.801 54,0007,0010,0988.8,+15.5,073,0099,1625447861,41.553 52,0006,0008,0988.6,+15.3,073,0126,1625448161,41.577 54,0007,0010,0988.6,+15.5,072,0128,1625448461,41.946 52,0007,0010,0988.4,+15.5,071,0121,1625448761,41.68 54,0006,0008,0988.7,+15.7,070,0130,1625449062,42.197 54,0007,0010,0989.0,+15.1,072,0116,1625449362,42.218 54,0007,0010,0988.7,+15.4,071,0100,1625449662,42.346 52,0007,0010,0988.7,+15.4,072,0123,1625449962,42.194 54,0006,0008,0988.7,+15.3,071,0109,1625450262,42.181 54,0006,0008,0988.6,+15.1,072,0121,1625450561,41.984 54,0007,0010,0988.7,+15.3,071,0130,1625450861,41.685 54,0007,0010,0988.6,+15.2,072,0109,1625451162,42.182 54,0006,0008,0988.9,+14.7,073,0119,1625451461,41.66 54,0008,0011,0988.6,+15.0,071,0111,1625451761,41.676 54,0007,0010,0988.7,+14.7,074,0128,1625452061,41.793 49,0006,0008,0989.0,+14.7,073,0123,1625452362,42.014 54,0006,0008,0988.5,+14.9,072,0127,1625452662,42.308 54,0008,0011,0988.8,+14.4,075,0131,1625452961,41.917 54,0006,0008,0988.6,+14.9,071,0139,1625453262,42.88 54,0008,0011,0988.7,+14.5,073,0132,1625453561,41.775 54,0007,0010,0988.6,+14.9,072,0126,1625453861,41.77 54,0007,0010,0988.7,+14.5,072,0126,1625454162,42.087 54,0007,0010,0988.8,+14.8,072,0136,1625454461,41.976 54,0007,0010,0988.6,+14.4,074,0136,1625454761,41.984 54,0007,0010,0988.7,+14.6,073,0119,1625455061,41.744 45,0006,0008,0988.6,+15.2,071,0116,1625455361,41.759 54,0007,0010,0988.6,+15.1,073,0126,1625455661,41.88 54,0007,0010,0988.4,+14.9,073,0134,1625455961,41.88 52,0006,0008,0988.6,+14.9,073,0114,1625456261,41.867 52,0006,0008,0988.4,+15.2,072,0099,1625456562,42.283 52,0007,0010,0988.5,+15.2,073,0104,1625456861,41.862 52,0007,0010,0988.7,+15.7,071,0115,1625457162,42.371 52,0006,0008,0988.7,+16.1,071,0109,1625457462,42.39 52,0007,0010,0988.4,+16.0,072,0106,1625457762,42.167 54,0007,0010,0988.5,+15.9,074,0133,1625458062,42.396 54,0007,0010,0988.7,+16.4,071,0123,1625458361,41.856 54,0009,0012,0988.3,+16.6,071,0112,1625458662,42.092 54,0007,0010,0988.4,+17.1,071,0136,1625458962,42.509 54,0009,0012,0988.5,+17.2,070,0118,1625459261,41.955 54,0008,0011,0988.5,+17.4,071,0116,1625459562,42.484 54,0007,0010,0988.3,+17.7,070,0126,1625459862,42.489 54,0008,0011,0988.5,+18.1,070,0120,1625460161,41.959 57,0007,0010,0988.3,+18.2,069,0142,1625460461,41.945 54,0008,0011,0988.2,+18.4,066,0126,1625460762,42.011 54,0007,0010,0988.1,+18.8,066,0121,1625461061,41.947 57,0008,0011,0988.1,+18.9,069,0116,1625461362,42.497 54,0007,0010,0988.0,+19.1,066,0113,1625461662,42.446 54,0008,0011,0988.1,+19.5,066,0125,1625461962,42.337 54,0010,0013,0988.1,+19.8,067,0112,1625462262,42.237 57,0011,0015,0988.3,+20.0,065,0130,1625462561,41.996 54,0013,0017,0988.0,+20.4,066,0128,1625462862,42.544 54,0010,0013,0987.9,+20.7,066,0108,1625463162,42.158 54,0008,0011,0987.7,+21.1,062,0129,1625463462,42.295 54,0009,0012,0988.0,+21.6,061,0107,1625463762,42.631 54,0011,0015,0987.8,+22.3,057,0145,1625464062,42.049 54,0009,0012,0987.7,+22.6,053,0129,1625464362,42.279 54,0009,0012,0987.8,+22.9,053,0130,1625464662,42.44 54,0008,0011,0987.8,+22.9,051,0107,1625464962,42.537 57,0009,0012,0987.8,+23.0,052,0109,1625465262,42.268 54,0007,0010,0987.5,+23.2,052,0126,1625465562,42.534 54,0007,0010,0987.6,+23.5,052,0102,1625465862,42.017 54,0007,0010,0987.5,+23.6,052,0107,1625466162,42.524 52,0006,0008,0987.6,+23.8,049,0121,1625466462,42.408 54,0007,0010,0987.5,+24.0,049,0101,1625466762,42.46 52,0010,0013,0987.4,+24.4,051,0124,1625467062,42.614 54,0008,0011,0987.6,+24.5,048,0106,1625467362,42.136 54,0006,0008,0987.2,+24.6,050,0114,1625467662,42.664 52,0006,0008,0987.3,+24.8,048,0124,1625467962,42.134 54,0007,0010,0987.3,+24.9,048,0115,1625468262,42.136 54,0007,0010,0987.3,+25.0,047,0140,1625468562,42.186 54,0007,0010,0987.2,+25.0,046,0103,1625468862,42.098 54,0007,0010,0987.3,+25.2,046,0097,1625469162,42.608 54,0008,0011,0987.2,+25.3,047,0102,1625469462,42.101 54,0007,0010,0987.2,+25.4,048,0104,1625469762,42.379 54,0007,0010,0987.0,+25.4,045,0118,1625470062,42.467 52,0007,0010,0987.1,+25.4,044,0103,1625470362,42.762 52,0008,0011,0987.2,+25.6,046,0118,1625470662,42.593 54,0007,0010,0987.3,+25.8,045,0120,1625470962,42.788 54,0007,0010,0987.3,+25.9,044,0120,1625471262,42.754 54,0007,0010,0987.1,+26.1,046,0105,1625471562,42.493 54,0007,0010,0987.4,+26.6,049,0113,1625471862,42.291 54,0007,0010,0987.1,+26.8,046,0139,1625472162,42.202 54,0008,0011,0987.2,+26.8,044,0115,1625472462,42.739 54,0007,0010,0987.0,+26.8,044,0138,1625472762,42.178 54,0006,0008,0987.4,+27.5,045,0122,1625473062,42.198 54,0007,0010,0987.3,+27.4,041,0123,1625473362,42.452 54,0006,0008,0986.9,+27.5,040,0125,1625473662,42.384 52,0007,0010,0987.0,+27.2,038,0110,1625473962,42.886 54,0006,0008,0987.2,+27.8,041,0107,1625474262,42.861 54,0006,0008,0987.0,+27.9,039,0147,1625474563,43.01 54,0005,0007,0987.1,+28.0,039,0109,1625474862,42.331 57,0005,0007,0986.8,+27.9,033,0095,1625475162,42.556 54,0006,0008,0987.0,+27.9,034,0098,1625475462,42.554 54,0007,0010,0987.1,+28.0,034,0128,1625475762,42.78 52,0005,0007,0986.6,+28.6,038,0121,1625476062,42.787 54,0006,0008,0986.7,+28.5,035,0126,1625476362,42.528 54,0006,0008,0986.6,+28.8,036,0121,1625476662,42.761 54,0006,0008,0986.7,+29.0,034,0133,1625476962,42.279 52,0006,0008,0986.9,+29.4,037,0129,1625477262,42.94 54,0005,0007,0986.7,+29.4,035,0111,1625477562,42.534 54,0006,0008,0986.8,+29.5,037,0114,1625477862,42.4 52,0006,0008,0987.0,+28.4,034,0124,1625478162,42.401 52,0007,0010,0986.7,+27.4,039,0119,1625478462,42.473 47,0006,0008,0986.6,+28.9,036,0090,1625478762,42.872 54,0006,0008,0986.5,+28.8,035,0113,1625479062,42.872 54,0006,0008,0986.8,+28.2,038,0118,1625479362,42.883 49,0005,0007,0986.5,+29.5,036,0122,1625479662,42.393 54,0006,0008,0986.5,+29.2,032,0124,1625479962,42.921 57,0006,0008,0986.7,+29.4,033,0121,1625480263,43.209 54,0006,0008,0986.4,+30.0,033,0114,1625480562,42.383 54,0006,0008,0986.4,+29.5,033,0096,1625480862,42.567 54,0006,0008,0986.3,+30.5,034,0127,1625481162,42.755 54,0006,0008,0986.6,+30.5,030,0096,1625481463,43.015 54,0006,0008,0986.3,+30.7,033,0148,1625481762,42.49 54,0005,0007,0986.3,+29.9,031,0129,1625482063,43.006 54,0005,0007,0986.3,+30.3,025,0112,1625482362,42.815 54,0006,0008,0986.3,+30.7,031,0120,1625482662,42.469 57,0006,0008,0986.1,+30.9,031,0131,1625482963,43.039 57,0005,0007,0986.2,+31.1,033,0105,1625483262,42.511 54,0004,0006,0986.4,+30.4,027,0109,1625483562,42.813 54,0006,0008,0986.3,+29.5,029,0105,1625483863,43.048 57,0006,0008,0986.0,+30.5,029,0126,1625484163,43.035 54,0006,0008,0986.0,+30.8,029,0142,1625484462,42.954 54,0006,0008,0985.9,+30.4,028,0115,1625484763,43.097 54,0006,0008,0986.2,+30.9,030,0108,1625485062,42.584 54,0006,0008,0986.2,+30.2,034,0111,1625485362,42.846 54,0006,0008,0986.1,+30.6,032,0130,1625485662,42.56 54,0006,0008,0986.0,+30.8,032,0127,1625485962,42.571 54,0007,0010,0986.3,+30.2,034,0125,1625486263,43.029 54,0006,0008,0986.0,+30.1,033,0139,1625486562,42.588 57,0007,0010,0986.0,+30.1,029,0090,1625486863,43.144 54,0006,0008,0985.8,+30.4,035,0124,1625487162,42.553 52,0005,0007,0986.2,+29.9,035,0122,1625487462,42.793 54,0007,0010,0985.8,+30.3,032,0099,1625487763,43.095 54,0006,0008,0985.7,+31.2,031,0116,1625488062,42.95 54,0005,0007,0985.8,+30.3,028,0128,1625488362,42.929 54,0004,0006,0986.0,+30.9,029,0118,1625488662,42.74 54,0006,0008,0985.7,+31.1,030,0119,1625488962,42.684 54,0006,0008,0985.9,+30.1,028,0115,1625489262,42.899 54,0006,0008,0985.7,+31.2,031,0104,1625489562,42.686 54,0005,0007,0985.7,+31.2,033,0109,1625489862,42.662 57,0006,0008,0985.8,+32.1,031,0104,1625490462,42.899 54,0005,0007,0985.8,+32.1,034,0106,1625490762,42.902 54,0006,0008,0985.7,+31.7,028,0120,1625491063,43.175 54,0005,0007,0985.7,+31.5,030,0121,1625491362,42.712 54,0006,0008,0985.8,+30.5,035,0131,1625491663,43.285 52,0006,0008,0985.5,+31.1,035,0119,1625491962,42.792 54,0005,0007,0985.4,+31.3,034,0123,1625492263,43.007 52,0005,0007,0985.5,+31.8,036,0138,1625492563,43.377 54,0006,0008,0985.5,+31.9,036,0102,1625492862,42.784 54,0005,0007,0985.6,+31.5,034,0109,1625493163,43.347 54,0005,0007,0985.6,+31.4,035,0097,1625493463,43.12 54,0006,0008,0985.9,+31.4,037,0107,1625493763,43.204 54,0006,0008,0985.8,+30.6,032,0132,1625494062,42.991 52,0006,0008,0985.7,+31.6,037,0137,1625494362,42.746 54,0006,0008,0985.9,+31.3,029,0118,1625494663,43.049 54,0006,0008,0985.8,+31.4,029,0117,1625494962,42.998 54,0005,0007,0985.7,+31.9,029,0116,1625495263,43.015 52,0007,0010,0985.7,+30.7,034,0131,1625495563,43.13 54,0005,0007,0985.8,+31.0,037,0106,1625495863,43.394 54,0005,0007,0985.8,+30.7,041,0110,1625496162,42.861 52,0006,0008,0985.8,+30.8,044,0111,1625496463,43.389 52,0006,0008,0985.6,+30.6,045,0109,1625496763,43.191 52,0005,0007,0985.6,+31.0,044,0117,1625497063,43.179 52,0006,0008,0985.6,+30.6,046,0112,1625497362,42.867 52,0006,0008,0985.6,+30.1,047,0126,1625497662,42.831 54,0006,0008,0985.7,+30.0,047,0117,1625497963,43.354 52,0006,0008,0986.0,+29.8,046,0112,1625498263,43.325 54,0006,0008,0986.0,+30.1,047,0131,1625498562,42.868 54,0007,0010,0985.8,+29.7,046,0111,1625498863,43.526 52,0006,0008,0986.1,+29.2,048,0138,1625499163,43.517 54,0006,0008,0985.9,+29.2,046,0124,1625499462,42.956 54,0008,0011,0986.2,+28.4,047,0092,1625499763,43.481 52,0006,0008,0986.1,+28.7,047,0106,1625500063,43.471 54,0007,0010,0986.3,+28.8,046,0118,1625500363,43.178 54,0006,0008,0986.3,+28.0,047,0105,1625500663,43.268 54,0005,0007,0986.0,+27.4,049,0111,1625500962,42.993 54,0007,0010,0985.9,+27.4,050,0108,1625501263,43.439 54,0006,0008,0986.2,+27.9,049,0118,1625501563,43.34 52,0006,0008,0986.1,+27.8,050,0123,1625501862,42.911 52,0006,0008,0986.3,+27.3,051,0096,1625502162,42.96 52,0007,0010,0986.5,+27.4,052,0132,1625502463,43.279 54,0005,0007,0986.4,+27.2,050,0134,1625502763,43.369 52,0005,0007,0986.1,+27.2,051,0126,1625503063,43.381 52,0006,0008,0986.2,+26.8,054,0108,1625503363,43.569 52,0006,0008,0986.6,+26.9,053,0108,1625503663,43.036 52,0007,0010,0986.4,+27.0,052,0088,1625503963,43.372 52,0006,0008,0986.8,+26.4,053,0110,1625504263,43.39 54,0005,0007,0987.0,+26.4,054,0118,1625504563,43.244 54,0005,0007,0986.9,+26.3,053,0122,1625504863,43.336 54,0006,0008,0986.7,+26.5,054,0117,1625505163,43.584 54,0006,0008,0986.7,+26.2,054,0129,1625505463,43.542 54,0006,0008,0986.9,+26.0,054,0105,1625505763,43.067 52,0006,0008,0986.6,+25.8,054,0132,1625506063,43.691 52,0007,0010,0986.8,+25.8,054,0104,1625506363,43.132 52,0006,0008,0986.9,+25.2,057,0102,1625506663,43.417 54,0007,0010,0986.7,+25.2,056,0110,1625506963,43.139 52,0007,0010,0987.1,+24.5,060,0108,1625507263,43.347 49,0006,0008,0987.1,+24.6,060,0132,1625507563,43.358 52,0006,0008,0987.2,+23.6,064,0118,1625507863,43.601 99,0006,0008,0987.3,+23.5,064,0117,1625508163,43.147 54,0006,0008,0987.3,+23.6,063,0130,1625508463,43.096 54,0007,0010,0987.4,+22.4,068,0110,1625508763,43.582 54,0006,0008,0987.5,+22.5,067,0120,1625509063,43.088 54,0006,0008,0987.6,+22.5,067,0115,1625509363,43.334 52,0006,0008,0987.6,+22.6,066,0110,1625509663,43.548 54,0007,0010,0987.6,+22.4,067,0127,1625509963,43.439 54,0007,0010,0987.9,+22.4,067,0123,1625510263,43.729 54,0006,0008,0988.0,+22.1,068,0121,1625510563,43.547 54,0007,0010,0987.8,+22.1,067,0125,1625510863,43.447 54,0008,0011,0987.9,+21.5,069,0109,1625511163,43.181 52,0007,0010,0987.8,+21.6,069,0121,1625511463,43.168 54,0007,0010,0987.8,+21.1,071,0126,1625511763,43.209 54,0006,0008,0988.0,+21.6,069,0117,1625512063,43.175 52,0006,0008,0988.1,+21.3,070,0108,1625512363,43.668 52,0006,0008,0988.0,+21.3,070,0110,1625512663,43.647 52,0006,0008,0988.0,+21.3,070,0108,1625512963,43.7 52,0006,0008,0988.4,+21.9,068,0110,1625513263,43.29 54,0007,0010,0988.4,+21.8,068,0105,1625513563,43.521 52,0006,0008,0988.1,+21.4,069,0104,1625513863,43.294 54,0006,0008,0988.3,+21.1,070,0110,1625514163,43.697 52,0007,0010,0988.4,+21.2,070,0128,1625514463,43.614 54,0006,0008,0988.4,+21.0,071,0125,1625514763,43.516 52,0006,0008,0988.4,+20.6,072,0137,1625515063,43.784 54,0006,0008,0988.4,+20.7,072,0116,1625515363,43.635 54,0007,0010,0988.3,+21.7,068,0114,1625515663,43.709 54,0007,0010,0988.7,+21.1,071,0117,1625515963,43.251 54,0007,0010,0988.5,+20.7,073,0108,1625516263,43.594 54,0006,0008,0988.3,+21.0,071,0118,1625516563,43.257 54,0008,0011,0988.3,+20.9,071,0118,1625516863,43.62 54,0007,0010,0988.1,+21.3,069,0144,1625517163,43.617 52,0008,0011,0988.1,+20.9,071,0121,1625517463,43.421 52,0008,0011,0988.1,+20.9,071,0121,1625517763,43.361 52,0008,0011,0988.3,+20.9,071,0136,1625518063,43.361 54,0008,0011,0988.3,+20.6,073,0105,1625518363,43.348 54,0008,0011,0988.2,+21.3,070,0127,1625518663,43.666 52,0008,0011,0988.5,+20.8,073,0119,1625518963,43.953 54,0006,0008,0988.3,+21.0,071,0104,1625519263,43.331 52,0008,0011,0988.3,+20.9,072,0137,1625519563,43.857 52,0008,0011,0988.2,+20.8,072,0117,1625519863,43.941 52,0007,0010,0988.3,+20.6,073,0129,1625520163,43.327 52,0007,0010,0988.3,+21.1,071,0106,1625520464,44.001 52,0007,0010,0988.1,+20.9,071,0124,1625520763,43.446 52,0007,0010,0987.9,+20.4,074,0129,1625521063,43.77 52,0007,0010,0988.3,+20.7,073,0128,1625521363,43.77 54,0007,0010,0988.1,+20.9,072,0116,1625521663,43.5 54,0008,0011,0988.0,+20.5,074,0118,1625521963,43.941 52,0007,0010,0988.5,+20.3,075,0146,1625522263,43.504 52,0008,0011,0988.4,+20.7,073,0118,1625522563,43.439 52,0009,0012,0988.5,+20.8,073,0100,1625522863,43.425 52,0008,0011,0988.5,+21.1,072,0131,1625523163,43.478 52,0008,0011,0988.6,+20.9,074,0128,1625523463,43.403 45,0008,0011,0988.3,+21.0,073,0110,1625523763,43.681 52,0010,0013,0988.4,+21.0,073,0105,1625524063,43.598 52,0010,0013,0988.3,+21.4,072,0111,1625524363,43.538 52,0008,0011,0988.1,+21.3,072,0139,1625524663,43.544 52,0008,0011,0988.4,+21.1,072,0121,1625524963,43.554 52,0008,0011,0988.4,+21.1,073,0131,1625525264,44.024 52,0008,0011,0988.2,+21.0,072,0120,1625525563,43.581 52,0009,0012,0988.1,+21.0,073,0121,1625525863,43.661 52,0008,0011,0987.9,+21.1,072,0130,1625526163,43.902 54,0007,0010,0987.8,+21.1,072,0120,1625526463,43.751 52,0008,0011,0987.9,+20.8,073,0133,1625526763,43.738 54,0008,0011,0987.8,+21.0,073,0120,1625527063,43.493 54,0008,0011,0987.5,+21.0,073,0124,1625527363,43.513 54,0008,0011,0987.8,+21.2,072,0113,1625527663,43.631 54,0007,0010,0987.7,+20.8,074,0109,1625527963,43.644 54,0007,0010,0987.5,+20.9,073,0106,1625528263,43.936 54,0009,0012,0987.4,+20.6,074,0120,1625528563,43.861 54,0007,0010,0987.4,+20.6,074,0127,1625528863,43.621 54,0006,0008,0987.4,+20.8,073,0125,1625529163,43.681 54,0007,0010,0987.4,+20.6,074,0121,1625529464,44.1 54,0007,0010,0987.4,+20.6,073,0127,1625529763,43.918 54,0008,0011,0987.6,+20.0,076,0119,1625530064,44.166 54,0008,0011,0987.4,+20.1,076,0107,1625530363,43.815 54,0009,0012,0987.5,+20.2,075,0114,1625530663,43.639 54,0007,0010,0987.2,+20.1,076,0116,1625530963,43.602 52,0007,0010,0987.4,+19.9,077,0132,1625531263,43.978 54,0008,0011,0987.4,+19.9,076,0145,1625531563,43.946 54,0007,0010,0987.2,+20.4,074,0133,1625531863,43.708 54,0008,0011,0987.3,+20.0,077,0103,1625532163,43.698 54,0008,0011,0987.6,+20.3,075,0131,1625532463,43.936 52,0010,0013,0987.5,+20.2,076,0107,1625532764,44.155 54,0008,0011,0987.4,+20.5,074,0110,1625533063,43.694 54,0009,0012,0987.6,+20.7,073,0123,1625533363,43.906 54,0007,0010,0987.3,+20.5,073,0129,1625533663,43.672 54,0008,0011,0987.7,+20.1,075,0130,1625533964,44.227 52,0008,0011,0987.7,+20.1,076,0121,1625534264,44.209 52,0009,0012,0987.6,+20.0,077,0138,1625534563,43.708 52,0007,0010,0987.6,+20.2,076,0140,1625534864,44.313 54,0008,0011,0987.6,+20.2,076,0117,1625535163,43.837 52,0008,0011,0987.8,+19.8,078,0124,1625535464,44.029 45,0009,0012,0987.6,+19.9,076,0126,1625535764,44.12 52,0008,0011,0987.8,+19.8,076,0124,1625536064,44.045 52,0008,0011,0987.6,+19.9,076,0113,1625536364,44.308 54,0008,0011,0987.8,+20.0,076,0120,1625536664,44.344 54,0008,0011,0987.5,+20.2,075,0127,1625536964,44.109 52,0008,0011,0987.5,+20.0,076,0130,1625537263,43.755 52,0008,0011,0987.7,+19.9,077,0121,1625537564,44.277 54,0008,0011,0987.7,+19.9,077,0128,1625537864,44.086 52,0009,0012,0987.7,+19.9,076,0119,1625538164,44.089 54,0007,0010,0988.0,+19.8,077,0123,1625538464,44.428 54,0008,0011,0987.7,+19.8,077,0125,1625538764,44.128 52,0008,0011,0987.8,+19.5,078,0127,1625539063,43.882 54,0009,0012,0987.9,+19.9,076,0116,1625539364,44.339 47,0009,0012,0987.7,+20.0,076,0101,1625539664,44.101 54,0007,0010,0987.8,+20.0,076,0109,1625539963,43.892 54,0006,0008,0987.7,+19.7,077,0108,1625540264,44.38 54,0009,0012,0987.9,+19.7,077,0122,1625540564,44.395 54,0008,0011,0988.0,+19.7,078,0120,1625540863,43.868 54,0008,0011,0988.0,+19.7,078,0102,1625541164,44.402 54,0007,0010,0988.1,+19.7,078,0130,1625541464,44.365 52,0008,0011,0988.3,+20.0,076,0106,1625541764,44.386 54,0008,0011,0988.1,+20.1,076,0116,1625542063,43.977 54,0008,0011,0988.1,+19.8,079,0119,1625542364,44.039 54,0008,0011,0988.3,+20.0,078,0135,1625542663,43.977 54,0010,0013,0988.3,+20.0,078,0110,1625542964,44.212 54,0010,0013,0988.3,+20.2,076,0112,1625543263,43.971 54,0010,0013,0988.4,+20.4,076,0143,1625543563,43.951 52,0008,0011,0988.5,+20.0,078,0131,1625543864,44.425 54,0009,0012,0988.5,+20.0,079,0100,1625544164,44.165 54,0009,0012,0988.4,+20.0,079,0121,1625544464,44.195 54,0008,0011,0988.3,+20.0,079,0122,1625544763,43.924 54,0010,0013,0988.3,+20.6,076,0115,1625545064,44.439 54,0009,0012,0988.3,+20.7,076,0111,1625545364,44.452 54,0009,0012,0988.5,+20.7,076,0109,1625545664,44.066 54,0009,0012,0988.5,+21.1,074,0119,1625545964,44.546 52,0010,0013,0988.8,+20.6,078,0136,1625546264,44.548 54,0009,0012,0988.9,+21.0,076,0114,1625546564,44.035 54,0009,0012,0988.9,+21.0,076,0117,1625546864,44.044 54,0009,0012,0989.0,+20.9,077,0133,1625547164,44.387 54,0009,0012,0988.9,+21.3,075,0105,1625547464,44.024 54,0008,0011,0988.8,+21.3,075,0138,1625547764,44.284 54,0011,0015,0988.9,+20.9,077,0120,1625548064,44.043 52,0010,0013,0989.0,+21.5,076,0111,1625548364,44.531 54,0011,0015,0989.1,+21.4,077,0116,1625548664,44.416 47,0009,0012,0989.2,+21.1,078,0107,1625548964,44.356 54,0010,0013,0989.2,+21.5,078,0124,1625549264,44.728 54,0010,0013,0989.0,+21.7,077,0104,1625549564,44.156 54,0010,0013,0989.0,+21.7,077,0112,1625549864,44.658 54,0011,0015,0988.8,+21.6,076,0130,1625550164,44.138 99,0009,0012,0988.9,+22.0,074,0126,1625550464,44.37 52,0010,0013,0989.1,+21.7,076,0121,1625550765,45.237 49,0009,0012,0988.8,+22.3,075,0129,1625551064,44.659 54,0010,0013,0989.2,+22.5,075,0148,1625551364,44.125 54,0011,0015,0988.9,+22.7,075,0138,1625551664,44.181 54,0010,0013,0989.3,+22.3,073,0120,1625551964,44.615 52,0010,0013,0989.4,+22.3,072,0134,1625552264,44.129 54,0009,0012,0989.1,+22.5,071,0103,1625552564,44.393 54,0009,0012,0989.3,+22.7,071,0122,1625552864,44.299 54,0009,0012,0989.4,+22.6,073,0133,1625553164,44.783 54,0010,0013,0989.7,+22.7,074,0119,1625553464,44.724 54,0007,0010,0989.5,+23.1,070,0125,1625553764,44.244 54,0007,0010,0989.3,+23.0,071,0119,1625554064,44.725 54,0007,0010,0989.4,+22.9,072,0116,1625554364,44.215 54,0007,0010,0989.4,+22.9,069,0123,1625554664,44.485 54,0007,0010,0989.5,+22.9,073,0124,1625554964,44.221 54,0008,0011,0989.7,+22.9,070,0116,1625555264,44.528 54,0007,0010,0989.6,+23.2,067,0135,1625555564,44.691 54,0007,0010,0989.5,+23.4,068,0129,1625555864,44.721 57,0007,0010,0989.4,+23.4,067,0111,1625556164,44.764 54,0008,0011,0989.6,+23.4,070,0119,1625556464,44.651 54,0007,0010,0989.5,+23.7,068,0137,1625556764,44.876 54,0007,0010,0989.4,+23.5,067,0130,1625557064,44.346 54,0008,0011,0989.6,+23.6,066,0113,1625557364,44.564 54,0007,0010,0989.7,+23.5,064,0133,1625557664,44.66 57,0008,0011,0989.7,+23.5,066,0119,1625557964,44.525 57,0008,0011,0989.4,+23.8,066,0131,1625558264,44.322 54,0007,0010,0989.5,+23.7,064,0124,1625558564,44.354 54,0007,0010,0989.6,+23.9,064,0099,1625558864,44.771 57,0008,0011,0989.7,+23.9,061,0126,1625559164,44.359 54,0008,0011,0989.6,+24.3,064,0122,1625559464,44.549 54,0008,0011,0989.5,+24.6,063,0131,1625559764,44.62 54,0009,0012,0989.8,+24.4,064,0108,1625560064,44.654 54,0007,0010,0989.5,+24.5,060,0112,1625560364,44.91 54,0008,0011,0989.7,+24.7,062,0106,1625560664,44.919 54,0008,0011,0989.6,+24.6,061,0133,1625560964,44.393 54,0007,0010,0989.9,+24.8,061,0131,1625561264,44.725 54,0008,0011,0989.5,+24.5,064,0115,1625561564,44.875 54,0007,0010,0989.5,+24.7,062,0122,1625561864,44.703 57,0008,0011,0989.9,+24.7,064,0132,1625562164,44.614 54,0008,0011,0989.8,+24.8,062,0130,1625562464,44.377 52,0007,0010,0989.6,+25.0,062,0126,1625562764,44.595 57,0008,0011,0989.9,+25.2,062,0122,1625563064,44.661 54,0009,0012,0989.9,+25.0,064,0121,1625563364,44.377 54,0008,0011,0989.9,+25.1,059,0114,1625563665,45.076 54,0007,0010,0989.9,+25.1,061,0115,1625563964,44.504 54,0007,0010,0989.6,+25.0,062,0111,1625564264,44.811 54,0007,0010,0990.0,+25.1,061,0117,1625564564,44.497 54,0007,0010,0990.2,+25.2,060,0119,1625564864,44.71 54,0007,0010,0990.0,+25.0,060,0123,1625565164,44.854 54,0007,0010,0990.0,+24.8,061,0129,1625565464,44.474 54,0007,0010,0990.2,+24.6,060,0105,1625565765,45.029 54,0007,0010,0990.3,+24.5,060,0140,1625566064,44.532 54,0007,0010,0990.1,+24.8,060,0117,1625566364,44.517 57,0007,0010,0990.1,+24.8,060,0119,1625566664,44.448 57,0007,0010,0990.3,+24.9,063,0126,1625566964,44.703 57,0007,0010,0990.5,+24.4,066,0113,1625567264,44.936 54,0007,0010,0990.4,+24.1,067,0102,1625567564,44.576 54,0008,0011,0990.7,+23.7,069,0130,1625567864,44.58 54,0007,0010,0990.6,+23.5,070,0133,1625568164,44.803 54,0007,0010,0990.9,+23.4,072,0128,1625568464,44.801 54,0008,0011,0990.5,+23.5,074,0119,1625568764,44.565 54,0007,0010,0990.5,+24.2,069,0123,1625569064,44.789 57,0007,0010,0990.6,+24.4,067,0108,1625569364,44.561 54,0008,0011,0990.8,+24.0,066,0114,1625569664,44.77 54,0008,0011,0990.6,+23.9,065,0124,1625569964,44.774 54,0008,0011,0990.6,+23.5,065,0118,1625570265,45.066 57,0008,0011,0990.6,+23.5,066,0127,1625570565,45.015 54,0007,0010,0990.4,+23.5,066,0119,1625570864,44.906 54,0008,0011,0990.4,+23.4,067,0127,1625571165,45.194 54,0007,0010,0990.4,+23.8,065,0133,1625571465,45.106 52,0008,0011,0990.3,+24.1,063,0126,1625571764,44.892 54,0008,0011,0990.1,+24.4,063,0115,1625572064,44.709 54,0006,0008,0990.4,+24.6,063,0120,1625572364,44.643 54,0007,0010,0990.1,+25.2,062,0117,1625572664,44.989 57,0007,0010,0990.1,+26.3,061,0138,1625572964,44.868 54,0007,0010,0989.8,+26.4,057,0113,1625573265,45.323 49,0007,0010,0989.7,+27.1,054,0118,1625573564,44.628 54,0008,0011,0989.6,+28.0,056,0100,1625573865,45.145 54,0007,0010,0989.8,+28.3,056,0133,1625574165,45.162 54,0007,0010,0989.7,+28.6,050,0092,1625574464,44.994 54,0007,0010,0989.7,+28.8,052,0137,1625574765,45.454 54,0008,0011,0989.4,+29.1,051,0124,1625575065,45.364 54,0009,0012,0990.0,+28.7,054,0128,1625575364,44.822 54,0007,0010,0989.7,+28.5,054,0128,1625575664,44.74 54,0007,0010,0989.8,+28.0,054,0120,1625575965,45.285 54,0008,0011,0989.6,+28.0,056,0106,1625576264,44.994 54,0008,0011,0989.4,+29.0,051,0110,1625576564,44.97 54,0008,0011,0989.5,+29.5,053,0122,1625576865,45.099 54,0007,0010,0989.8,+28.9,052,0106,1625577165,45.26 52,0007,0010,0989.9,+28.6,051,0109,1625577465,45.331 54,0007,0010,0989.9,+28.2,052,0094,1625577764,44.755 47,0008,0011,0989.8,+28.3,052,0116,1625578065,45.504 57,0008,0011,0989.9,+28.3,053,0135,1625578365,45.155 54,0008,0011,0989.7,+28.4,053,0110,1625578665,45.092 54,0009,0012,0989.8,+28.6,055,0123,1625578964,44.83 54,0010,0013,0989.6,+29.1,052,0107,1625579265,45.526 54,0007,0010,0989.8,+29.2,051,0123,1625579565,45.393 54,0007,0010,0989.7,+29.3,051,0111,1625579864,44.829 54,0009,0012,0989.9,+28.6,051,0119,1625580164,44.89 52,0006,0008,0990.2,+28.7,051,0125,1625580465,45.048 54,0007,0010,0990.0,+28.1,054,0104,1625580765,45.064 54,0007,0010,0989.9,+27.8,053,0146,1625581065,45.044 54,0007,0010,0990.2,+28.0,055,0103,1625581365,45.061 54,0008,0011,0989.9,+27.9,054,0136,1625581664,44.964 54,0008,0011,0990.0,+28.1,054,0117,1625581965,45.503 54,0008,0011,0990.0,+28.1,056,0103,1625582264,44.943 54,0008,0011,0990.0,+27.7,056,0122,1625582564,44.952 54,0007,0010,0989.9,+28.1,055,0107,1625582865,45.476 54,0009,0012,0989.9,+27.8,057,0135,1625583164,44.943 54,0007,0010,0989.8,+28.4,056,0115,1625583465,45.158 54,0007,0010,0989.8,+28.9,050,0112,1625583765,45.24 54,0008,0011,0989.7,+28.5,052,0106,1625584065,45.154 54,0007,0010,0989.8,+28.5,049,0134,1625584365,45.053 57,0007,0010,0989.9,+28.9,051,0101,1625584665,45.407 54,0007,0010,0989.9,+29.0,052,0112,1625584964,44.921 52,0009,0012,0990.1,+28.7,050,0117,1625585265,45.105 54,0007,0010,0990.1,+28.7,050,0108,1625585565,45.577 54,0007,0010,0990.3,+28.4,053,0128,1625585865,45.247 54,0008,0011,0990.5,+28.5,051,0122,1625586165,45.254 54,0007,0010,0990.4,+28.1,052,0130,1625586464,44.997 54,0007,0010,0990.4,+27.6,054,0110,1625586765,45.541 54,0009,0012,0990.3,+27.6,053,0110,1625587065,45.236 54,0008,0011,0990.6,+27.4,055,0134,1625587364,44.984 54,0008,0011,0990.7,+26.7,060,0126,1625587665,45.093 54,0010,0013,0990.7,+26.2,062,0127,1625587965,45.036 54,0009,0012,0991.0,+25.4,065,0112,1625588265,45.191 54,0008,0011,0990.9,+25.0,066,0106,1625588565,45.328 54,0008,0011,0991.2,+24.9,067,0128,1625588865,45.115 54,0008,0011,0990.9,+25.3,067,0120,1625589165,45.524 54,0008,0011,0991.3,+25.0,069,0125,1625589465,45.166 54,0008,0011,0991.1,+25.0,069,0105,1625589765,45.096 54,0007,0010,0991.1,+24.5,071,0110,1625590065,45.34 54,0007,0010,0991.1,+24.2,071,0129,1625590365,45.315 54,0008,0011,0991.3,+24.4,070,0107,1625590665,45.626 54,0009,0012,0991.1,+24.5,068,0124,1625590965,45.307 54,0007,0010,0991.4,+24.2,071,0114,1625591265,45.08 57,0008,0011,0991.3,+24.3,071,0125,1625591565,45.065 57,0007,0010,0991.5,+23.6,074,0104,1625591865,45.121 47,0007,0010,0991.3,+24.1,070,0141,1625592165,45.073 54,0008,0011,0991.5,+23.7,073,0124,1625592465,45.667 54,0008,0011,0991.4,+23.6,073,0108,1625592765,45.278 47,0007,0010,0991.3,+23.2,074,0105,1625593065,45.423 54,0006,0008,0991.3,+23.5,072,0115,1625593365,45.178 54,0007,0010,0991.3,+23.2,073,0115,1625593665,45.402 54,0008,0011,0991.2,+23.0,073,0115,1625593965,45.411 57,0007,0010,0991.3,+22.8,074,0126,1625594265,45.188 54,0008,0011,0991.2,+22.7,074,0092,1625594565,45.67 54,0008,0011,0991.1,+22.7,074,0113,1625594865,45.375 54,0008,0011,0991.2,+22.8,072,0128,1625595165,45.129 54,0007,0010,0991.4,+22.5,074,0115,1625595465,45.37 54,0008,0011,0991.3,+22.4,074,0123,1625595765,45.161 54,0008,0011,0991.2,+22.7,072,0103,1625596065,45.577 54,0009,0012,0991.3,+22.4,073,0134,1625596365,45.519 54,0009,0012,0991.6,+21.8,076,0116,1625596665,45.272 52,0008,0011,0991.7,+21.9,074,0128,1625596965,45.261 52,0007,0010,0991.7,+21.4,075,0115,1625597265,45.498 54,0008,0011,0991.5,+21.8,074,0119,1625597565,45.27 54,0009,0012,0991.6,+21.5,076,0114,1625597865,45.764 54,0008,0011,0991.7,+21.8,075,0144,1625598165,45.765 54,0008,0011,0991.8,+21.9,074,0136,1625598465,45.47 54,0009,0012,0991.9,+21.6,076,0116,1625598765,45.72 54,0008,0011,0991.9,+21.7,076,0121,1625599065,45.224 49,0008,0011,0991.6,+22.1,074,0109,1625599365,45.255 57,0008,0011,0991.9,+21.5,076,0138,1625599665,45.357 57,0009,0012,0991.9,+21.6,076,0140,1625599965,45.367 54,0009,0012,0991.9,+21.6,075,0115,1625600265,45.594 57,0010,0013,0992.0,+21.7,075,0118,1625600565,45.346 57,0010,0013,0992.2,+21.6,075,0096,1625600865,45.672 54,0010,0013,0992.0,+21.1,078,0129,1625601165,45.566 54,0009,0012,0992.0,+21.3,077,0121,1625601465,45.325 57,0009,0012,0992.1,+21.3,077,0129,1625601765,45.322 54,0009,0012,0992.0,+21.4,077,0122,1625602065,45.871 54,0009,0012,0991.8,+21.5,077,0129,1625602365,45.32 54,0010,0013,0991.9,+21.4,077,0121,1625602665,45.523 54,0009,0012,0991.8,+21.5,076,0119,1625602965,45.653 57,0009,0012,0991.9,+21.4,077,0113,1625603265,45.688 54,0008,0011,0991.6,+21.5,076,0110,1625603565,45.444 54,0007,0010,0991.7,+21.4,075,0126,1625603865,45.526 54,0008,0011,0992.1,+21.2,076,0129,1625604166,46.555 54,0009,0012,0992.0,+21.0,077,0119,1625604465,45.426 57,0009,0012,0991.7,+21.1,076,0120,1625604765,45.737 57,0010,0013,0991.9,+20.8,077,0128,1625605065,45.659 57,0009,0012,0992.1,+20.6,077,0127,1625605365,45.713 57,0011,0015,0992.2,+20.6,080,0108,1625605666,46.125 57,0009,0012,0992.4,+20.6,077,0114,1625605965,45.955 57,0009,0012,0992.0,+20.8,077,0150,1625606265,45.387 57,0010,0013,0992.0,+20.8,075,0109,1625606565,45.393 57,0009,0012,0992.0,+20.2,078,0108,1625606865,45.769 54,0009,0012,0992.1,+20.5,076,0119,1625607165,45.539 57,0009,0012,0992.3,+20.0,079,0121,1625607466,46.031 54,0009,0012,0992.3,+20.1,079,0104,1625607766,46.026 54,0010,0013,0992.5,+20.3,077,0153,1625608065,45.733 54,0009,0012,0992.4,+20.8,075,0100,1625608365,45.499 54,0008,0011,0992.2,+20.5,076,0115,1625608665,45.499 57,0008,0011,0992.3,+20.6,076,0113,1625608965,45.504 57,0009,0012,0992.3,+20.3,077,0138,1625609265,45.727 54,0008,0011,0992.2,+19.9,078,0136,1625609566,46.058 57,0009,0012,0992.2,+20.2,075,0118,1625609865,45.476 57,0009,0012,0992.3,+19.8,077,0109,1625610165,45.738 57,0009,0012,0992.4,+20.0,076,0117,1625610465,45.614 57,0011,0015,0992.3,+20.3,076,0119,1625610766,46.167 57,0007,0010,0992.7,+19.8,076,0138,1625611065,45.818 57,0010,0013,0992.3,+20.0,076,0119,1625611365,45.642 57,0010,0013,0992.3,+19.5,079,0148,1625611666,46.093 57,0010,0013,0992.6,+20.1,077,0127,1625611965,45.655 57,0010,0013,0992.3,+20.0,076,0125,1625612266,46.2 57,0010,0013,0992.7,+19.8,077,0119,1625612565,45.873 57,0010,0013,0992.6,+19.7,076,0140,1625612865,45.798 57,0010,0013,0992.6,+19.7,076,0132,1625613165,45.813 57,0009,0012,0992.4,+19.5,076,0130,1625613466,46.132 57,0010,0013,0992.4,+19.6,075,0129,1625613765,45.645 57,0009,0012,0992.3,+19.7,075,0095,1625614066,46.413 57,0013,0017,0992.4,+19.6,077,0121,1625614366,46.241 57,0012,0016,0992.5,+19.6,078,0119,1625614665,45.924 57,0010,0013,0992.4,+19.1,079,0124,1625614965,45.902 57,0009,0012,0992.5,+19.3,078,0116,1625615265,45.682 54,0010,0013,0992.3,+19.3,078,0131,1625615566,46.178 54,0009,0012,0992.1,+19.5,076,0115,1625615865,45.889 54,0008,0011,0992.2,+19.4,076,0138,1625616166,46.294 57,0010,0013,0992.3,+19.5,075,0115,1625616465,45.653 57,0009,0012,0992.5,+19.5,075,0125,1625616765,45.66 54,0010,0013,0992.3,+19.5,075,0121,1625617065,45.897 54,0007,0010,0992.4,+19.1,077,0110,1625617365,45.654 54,0010,0013,0992.4,+19.4,076,0097,1625617665,45.781 57,0009,0012,0992.7,+19.0,077,0121,1625617965,45.779 54,0011,0015,0992.4,+18.8,078,0127,1625618266,46.268 57,0009,0012,0992.6,+19.0,076,0106,1625618565,45.835 54,0010,0013,0992.7,+19.0,076,0110,1625618865,45.762 54,0009,0012,0992.6,+19.0,076,0117,1625619166,46.232 57,0010,0013,0992.9,+18.8,079,0120,1625619465,45.996 49,0010,0013,0992.7,+19.1,079,0119,1625619766,46.065 57,0010,0013,0992.8,+18.8,080,0108,1625620065,45.999 54,0010,0013,0992.9,+19.1,078,0115,1625620365,45.734 57,0011,0015,0992.8,+18.4,079,0126,1625620665,45.961 57,0009,0012,0992.8,+19.0,077,0110,1625620965,45.969 54,0011,0015,0992.7,+19.1,078,0115,1625621266,46.128 57,0010,0013,0992.4,+18.9,078,0128,1625621565,45.86 57,0009,0012,0992.7,+19.0,077,0108,1625621866,46.082 57,0012,0016,0992.7,+18.6,079,0115,1625622166,46.204 57,0011,0015,0992.5,+18.5,078,0107,1625622466,46.092 57,0009,0012,0992.8,+18.3,079,0112,1625622765,45.83 54,0011,0015,0992.8,+18.4,077,0118,1625623066,46.305 54,0009,0012,0992.7,+18.3,077,0110,1625623365,45.835 54,0008,0011,0992.5,+18.6,075,0141,1625623666,46.166 54,0011,0015,0992.8,+18.6,075,0104,1625623966,46.375 54,0010,0013,0992.8,+18.5,076,0125,1625624266,46.054 57,0010,0013,0992.8,+18.4,078,0120,1625624566,46.065 54,0010,0013,0993.0,+18.0,077,0116,1625624866,46.031 57,0010,0013,0993.0,+18.2,076,0118,1625625166,46.189 57,0008,0011,0993.0,+18.1,076,0121,1625625466,46.184 54,0008,0011,0993.0,+17.7,078,0127,1625625765,45.959 54,0009,0012,0992.8,+18.2,076,0118,1625626066,46.404 54,0010,0013,0993.0,+17.9,077,0120,1625626365,45.931 54,0010,0013,0993.2,+17.8,077,0136,1625626666,46.167 54,0008,0011,0992.9,+18.0,077,0112,1625626965,45.919 54,0008,0011,0993.2,+17.8,077,0124,1625627265,45.914 57,0010,0013,0993.0,+17.8,078,0127,1625627566,46.425 54,0010,0013,0993.0,+18.0,078,0111,1625627866,46.458 54,0009,0012,0993.0,+18.4,076,0120,1625628165,45.922 54,0010,0013,0992.7,+18.3,077,0104,1625628466,46.293 54,0009,0012,0992.8,+18.3,077,0133,1625628766,46.531 57,0010,0013,0992.9,+18.7,075,0099,1625629066,46.53 54,0010,0013,0993.1,+18.1,079,0130,1625629366,46.27 54,0011,0015,0993.0,+18.7,076,0131,1625629666,46.086 54,0010,0013,0993.2,+19.0,076,0120,1625629966,46.601 54,0011,0015,0993.0,+18.7,078,0114,1625630266,46.255 57,0010,0013,0993.3,+18.9,077,0124,1625630566,46.009 54,0009,0012,0993.3,+18.9,079,0127,1625630866,46.243 57,0009,0012,0993.4,+19.4,077,0114,1625631166,46.055 57,0009,0012,0993.2,+19.6,076,0107,1625631466,46.241 57,0008,0011,0993.2,+19.7,077,0125,1625631766,46.543 54,0010,0013,0993.1,+19.8,077,0103,1625632066,46.777 54,0008,0011,0993.5,+19.9,077,0148,1625632366,46.122 57,0009,0012,0993.5,+20.1,077,0121,1625632666,46.595 54,0019,0026,0993.7,+20.2,077,0123,1625632966,46.182 57,0021,0028,0993.6,+20.6,077,0136,1625633266,46.273 57,0010,0013,0993.2,+20.8,076,0109,1625633566,46.676 54,0012,0016,0993.7,+21.0,077,0127,1625633866,46.626 54,0011,0015,0993.4,+21.4,078,0126,1625634166,46.703 54,0012,0016,0993.5,+21.8,076,0113,1625634466,46.431 54,0011,0015,0993.6,+22.1,076,0110,1625634766,46.626 54,0011,0015,0993.8,+22.8,072,0120,1625635066,46.348 54,0009,0012,0993.6,+23.0,073,0114,1625635366,46.434 54,0010,0013,0993.3,+23.3,070,0113,1625635666,46.234 54,0010,0013,0993.6,+23.6,071,0117,1625635966,46.6 54,0011,0015,0993.5,+23.7,068,0136,1625636266,46.461 54,0010,0013,0993.7,+23.8,069,0128,1625636566,46.221 57,0010,0013,0993.4,+24.1,069,0115,1625636866,46.276 57,0010,0013,0993.8,+24.0,069,0121,1625637166,46.234 57,0009,0012,0993.6,+24.2,068,0120,1625637466,46.267 57,0011,0015,0993.9,+24.3,069,0125,1625637766,46.209 57,0010,0013,0993.8,+24.4,067,0121,1625638067,47.074 54,0009,0012,0993.9,+24.6,066,0112,1625638366,46.19 54,0013,0017,0994.0,+24.8,067,0125,1625638666,46.408 54,0031,0043,0994.1,+24.8,066,0132,1625638966,46.95 54,0011,0015,0994.2,+24.9,068,0114,1625639267,47.032 54,0010,0013,0994.1,+25.2,067,0100,1625639566,46.554 57,0009,0012,0994.1,+25.3,066,0120,1625639866,46.313 57,0009,0012,0993.8,+25.4,065,0115,1625640166,46.53 54,0010,0013,0994.2,+25.6,066,0112,1625640466,46.551 54,0010,0013,0994.0,+25.7,063,0125,1625640766,46.293 54,0009,0012,0994.1,+26.0,063,0112,1625641366,46.282 54,0010,0013,0993.7,+26.2,062,0120,1625641666,46.91 54,0010,0013,0994.0,+26.3,064,0110,1625641966,46.759 57,0010,0013,0994.4,+26.8,062,0111,1625642266,46.597 54,0009,0012,0994.0,+26.7,062,0107,1625642566,46.307 54,0010,0013,0994.0,+27.0,062,0119,1625642866,46.401 57,0011,0015,0994.3,+27.2,062,0121,1625643166,46.718 54,0011,0015,0994.1,+27.2,061,0111,1625643466,46.636 54,0010,0013,0994.1,+27.5,060,0118,1625643767,47.091 54,0009,0012,0993.9,+27.8,060,0131,1625644066,46.637 54,0009,0012,0994.0,+28.0,060,0125,1625644366,46.652 57,0010,0013,0993.8,+28.1,058,0131,1625644666,46.394 57,0010,0013,0994.0,+28.5,057,0130,1625644966,46.362 54,0008,0011,0994.3,+28.8,056,0109,1625645266,46.855 54,0010,0013,0994.3,+28.0,059,0121,1625645566,46.359 54,0008,0011,0994.3,+27.3,060,0123,1625645867,47.173 54,0011,0015,0994.3,+27.3,059,0109,1625646166,46.393 54,0010,0013,0994.1,+28.3,058,0109,1625646466,46.798 57,0009,0012,0994.5,+28.0,058,0132,1625646766,46.497 57,0009,0012,0994.1,+28.6,059,0129,1625647067,47.353 57,0009,0012,0994.3,+28.7,057,0094,1625647366,46.491 54,0008,0011,0994.4,+27.9,056,0128,1625647966,46.987 57,0009,0012,0994.3,+28.3,057,0113,1625648266,46.719 54,0009,0012,0994.4,+28.9,055,0108,1625648567,47.112 54,0010,0013,0994.2,+28.3,057,0115,1625648866,46.468 54,0011,0015,0994.2,+29.0,056,0125,1625649166,46.698 54,0008,0011,0994.6,+29.3,055,0133,1625649466,46.44 52,0008,0011,0994.4,+28.8,057,0133,1625649766,46.694 54,0009,0012,0994.0,+28.9,056,0121,1625650067,47.14 54,0008,0011,0994.2,+29.9,052,0113,1625650966,46.558 54,0008,0011,0994.2,+29.3,051,0101,1625651266,46.558 54,0008,0011,0994.2,+30.3,052,0133,1625651567,47.092 54,0009,0012,0994.5,+29.5,052,0112,1625651866,46.548 57,0007,0010,0994.1,+30.0,052,0103,1625652166,46.552 54,0007,0010,0994.0,+30.5,049,0118,1625652466,46.789 54,0008,0011,0994.3,+30.3,049,0115,1625652766,46.537 54,0009,0012,0994.0,+30.3,047,0120,1625653066,46.536 54,0008,0011,0994.3,+30.5,050,0120,1625653367,47.062 54,0007,0010,0994.5,+30.4,049,0087,1625653666,46.688 52,0009,0012,0994.2,+30.2,049,0122,1625653966,46.91 57,0010,0013,0994.4,+29.5,051,0129,1625654266,46.724 57,0008,0011,0994.4,+30.3,048,0123,1625654566,46.672 54,0009,0012,0994.4,+29.6,051,0129,1625654866,46.671 54,0008,0011,0994.4,+29.9,051,0110,1625655166,46.66 52,0008,0011,0993.9,+31.4,051,0134,1625655766,46.628 54,0008,0011,0994.2,+31.8,046,0119,1625656066,46.873 54,0008,0011,0994.0,+32.1,045,0128,1625656366,46.633 54,0008,0011,0993.9,+31.5,046,0110,1625656666,46.86 57,0008,0011,0993.7,+32.2,045,0120,1625656966,46.66 54,0007,0010,0993.7,+32.1,045,0097,1625657266,46.782 54,0008,0011,0994.2,+31.6,046,0096,1625657567,47.249 54,0007,0010,0993.9,+31.5,047,0112,1625657866,46.999 54,0007,0010,0993.9,+31.5,046,0104,1625658167,47.018 54,0007,0010,0994.2,+32.1,046,0113,1625658466,46.843 54,0008,0011,0993.8,+32.4,045,0146,1625658767,47.31 54,0006,0008,0994.2,+31.7,046,0129,1625659066,46.975 52,0008,0011,0993.8,+32.6,046,0138,1625659366,46.817 54,0007,0010,0994.2,+31.6,044,0106,1625659667,47.262 54,0008,0011,0994.1,+32.4,046,0105,1625659966,46.722 54,0007,0010,0994.1,+31.9,047,0117,1625660267,47.237 54,0007,0010,0994.4,+32.6,046,0106,1625660567,47.24 54,0007,0010,0994.5,+32.2,044,0111,1625660867,47.108 57,0007,0010,0994.4,+32.6,044,0128,1625661167,47.108 54,0005,0007,0994.1,+32.9,044,0097,1625661466,46.852 54,0007,0010,0994.3,+32.0,043,0122,1625661766,46.862 54,0006,0008,0994.2,+32.4,044,0124,1625662066,46.903 54,0008,0011,0994.2,+32.0,042,0112,1625662367,47.27 54,0007,0010,0994.6,+32.3,044,0122,1625662667,47.091 52,0007,0010,0994.5,+32.3,044,0105,1625662967,47.348 54,0006,0008,0994.5,+32.6,042,0133,1625663266,46.836 54,0007,0010,0994.4,+32.1,043,0118,1625663567,47.355 54,0006,0008,0994.3,+32.1,043,0133,1625663866,46.838 52,0007,0010,0994.4,+32.7,043,0130,1625664166,46.852 54,0006,0008,0994.3,+32.4,043,0119,1625664467,47.194 54,0006,0008,0994.2,+32.8,044,0129,1625664766,46.969 54,0007,0010,0994.3,+32.5,044,0096,1625665067,47.511 54,0006,0008,0994.5,+32.6,044,0097,1625665367,47.518 52,0005,0007,0994.7,+31.2,047,0129,1625665667,47.44 52,0007,0010,0994.8,+30.8,047,0118,1625665967,47.251 52,0006,0008,0995.0,+31.3,047,0096,1625666267,47.023 54,0008,0011,0995.2,+30.3,049,0134,1625666566,46.932 54,0007,0010,0995.1,+30.5,047,0109,1625666867,47.406 54,0007,0010,0994.9,+30.5,048,0116,1625667167,47.418 54,0007,0010,0994.9,+30.9,048,0133,1625667467,47.168 52,0007,0010,0994.8,+30.8,047,0093,1625667767,47.182 52,0009,0012,0994.7,+31.1,045,0110,1625668067,47.06 54,0007,0010,0994.9,+31.5,045,0093,1625668367,47.305 54,0008,0011,0994.7,+31.5,047,0121,1625668667,47.048 52,0007,0010,0995.0,+31.8,046,0106,1625668967,47.047 54,0008,0011,0994.6,+31.2,047,0124,1625669267,47.552 52,0008,0011,0994.5,+31.6,047,0117,1625669567,47.11 52,0007,0010,0994.9,+31.3,049,0118,1625669867,47.533 54,0007,0010,0994.9,+30.5,050,0128,1625670167,47.672 54,0007,0010,0994.8,+31.5,048,0119,1625670467,47.572 54,0008,0011,0994.9,+31.1,049,0111,1625670767,47.267 52,0009,0012,0994.8,+30.7,049,0102,1625671067,47.349 54,0008,0011,0994.8,+31.2,049,0122,1625671367,47.374 54,0007,0010,0994.9,+31.1,050,0128,1625671667,47.702 52,0008,0011,0994.8,+30.1,050,0110,1625671967,47.678 52,0006,0008,0995.1,+30.6,050,0107,1625672267,47.5 52,0008,0011,0995.0,+30.3,049,0136,1625672567,47.15 52,0007,0010,0995.0,+30.2,050,0103,1625672867,47.184 54,0008,0011,0995.2,+30.3,049,0121,1625673167,47.369 54,0008,0011,0995.4,+30.1,050,0134,1625673467,47.193 52,0009,0012,0995.4,+30.1,053,0097,1625673767,47.38 52,0009,0012,0995.0,+30.2,052,0112,1625674067,47.353 52,0008,0011,0995.4,+29.6,054,0108,1625674367,47.112 52,0008,0011,0995.4,+29.7,053,0123,1625674667,47.427 52,0010,0013,0995.5,+29.2,054,0111,1625674967,47.669 52,0011,0015,0995.4,+28.7,056,0127,1625675267,47.491 52,0008,0011,0995.6,+28.9,056,0113,1625675567,47.659 52,0009,0012,0995.3,+28.5,057,0133,1625675867,47.241 54,0009,0012,0995.4,+28.4,057,0128,1625676167,47.233 52,0010,0013,0995.4,+27.7,059,0119,1625676467,47.714 54,0009,0012,0995.5,+28.0,058,0110,1625676767,47.683 52,0009,0012,0995.4,+28.1,058,0129,1625677067,47.62 52,0009,0012,0995.8,+27.5,059,0116,1625677367,47.229 54,0010,0013,0995.6,+27.4,060,0127,1625677667,47.189 54,0010,0013,0995.5,+27.4,060,0108,1625677967,47.729 54,0009,0012,0995.7,+27.0,062,0130,1625678267,47.2 54,0011,0015,0996.0,+26.6,064,0090,1625678567,47.202 54,0010,0013,0996.1,+26.6,064,0116,1625678867,47.827 52,0011,0015,0996.1,+26.3,065,0124,1625679167,47.311 52,0011,0015,0996.3,+26.2,065,0095,1625679467,47.823 52,0011,0015,0996.1,+26.3,064,0104,1625679767,47.79 52,0011,0015,0996.3,+25.9,065,0121,1625680067,47.548 52,0012,0016,0996.5,+26.0,064,0117,1625680367,47.528 52,0013,0017,0996.4,+25.8,064,0131,1625680667,47.292 54,0011,0015,0996.3,+25.5,065,0133,1625680967,47.289 54,0011,0015,0996.6,+25.2,066,0096,1625681267,47.279 52,0012,0016,0996.8,+25.2,065,0115,1625681567,47.263 52,0011,0015,0996.6,+25.2,064,0110,1625681867,47.834 52,0012,0016,0996.9,+24.8,066,0134,1625682167,47.512 47,0011,0015,0996.8,+24.9,065,0096,1625682467,47.386 52,0013,0017,0997.2,+24.5,067,0113,1625682767,47.934 54,0011,0015,0997.0,+24.3,067,0113,1625683067,47.416 52,0011,0015,0997.5,+24.1,068,0133,1625683367,47.396 52,0012,0016,0997.2,+24.3,067,0129,1625683667,47.662 54,0012,0016,0997.4,+24.2,067,0127,1625683967,47.37 52,0011,0015,0997.5,+23.7,069,0118,1625684267,47.931 52,0011,0015,0997.6,+23.7,069,0120,1625684567,47.354 54,0012,0016,0997.9,+22.8,072,0124,1625684867,47.367 52,0012,0016,0997.8,+23.3,070,0098,1625685167,47.781 52,0014,0018,0997.6,+22.7,072,0111,1625685467,47.355 52,0012,0016,0997.5,+22.9,070,0129,1625685767,47.385 52,0012,0016,0997.6,+22.3,073,0113,1625686067,47.805 54,0011,0015,0997.8,+22.2,073,0112,1625686367,47.487 54,0012,0016,0997.9,+22.4,072,0117,1625686667,47.474 52,0012,0016,0997.6,+22.6,070,0125,1625686967,47.708 52,0011,0015,0997.4,+22.2,071,0121,1625687267,47.471 52,0013,0017,0997.7,+21.7,073,0103,1625687568,48.011 52,0013,0017,0997.5,+21.8,072,0117,1625687867,47.694 52,0012,0016,0997.6,+21.6,074,0123,1625688167,47.72 52,0013,0017,0997.3,+21.5,074,0109,1625688467,47.684 52,0013,0017,0997.5,+21.2,076,0123,1625688767,47.709 54,0014,0018,0997.3,+21.5,073,0110,1625689067,47.782 52,0012,0016,0997.6,+21.3,075,0120,1625689367,47.455 52,0011,0015,0997.4,+20.9,076,0124,1625689667,47.883 52,0011,0015,0997.1,+21.6,072,0118,1625689967,47.565 52,0012,0016,0997.3,+21.5,072,0104,1625690267,47.562 52,0012,0016,0997.1,+21.4,072,0139,1625690567,47.883 52,0012,0016,0996.9,+21.6,071,0105,1625690868,48.111 52,0011,0015,0997.0,+21.2,072,0129,1625691168,48.11 52,0011,0015,0996.9,+21.2,072,0122,1625691467,47.77 52,0012,0016,0997.0,+21.4,071,0115,1625691767,47.79 52,0011,0015,0997.2,+21.0,072,0121,1625692067,47.515 52,0011,0015,0997.3,+21.1,072,0128,1625692367,47.754 52,0011,0015,0997.0,+20.8,072,0130,1625692667,47.943 52,0011,0015,0996.9,+21.0,072,0117,1625692967,47.763 52,0013,0017,0997.4,+20.5,074,0108,1625693268,48.319 54,0011,0015,0996.9,+20.8,072,0102,1625693568,48.524 49,0012,0016,0997.2,+20.5,072,0126,1625693867,47.883 52,0012,0016,0997.2,+20.5,073,0116,1625694167,47.687 52,0012,0016,0996.9,+20.9,071,0122,1625694467,47.955 52,0011,0015,0996.9,+20.5,073,0137,1625694767,47.989 52,0012,0016,0997.3,+20.3,073,0131,1625695067,47.618 52,0012,0016,0997.3,+20.4,072,0128,1625695367,47.619 52,0011,0015,0996.8,+19.8,074,0114,1625695668,48.155 54,0012,0016,0997.1,+20.2,073,0105,1625695968,48.123 52,0012,0016,0997.0,+19.8,075,0110,1625696268,48.095 52,0010,0013,0997.1,+20.2,072,0141,1625696567,47.675 52,0012,0016,0996.9,+19.5,075,0105,1625696867,47.749 54,0011,0015,0997.0,+19.6,074,0135,1625697168,48.207 52,0012,0016,0997.0,+19.8,073,0144,1625697467,47.736 54,0011,0015,0997.2,+19.7,073,0154,1625697767,47.98 52,0011,0015,0997.0,+19.9,072,0110,1625698068,48.489 52,0012,0016,0997.0,+19.5,074,0110,1625698367,47.727 52,0014,0018,0996.9,+19.5,074,0120,1625698668,48.257 52,0011,0015,0997.1,+19.4,073,0135,1625698968,48.237 52,0011,0015,0997.3,+19.3,074,0113,1625699267,47.697 52,0012,0016,0997.1,+19.6,073,0111,1625699567,47.71 52,0011,0015,0997.1,+19.6,072,0124,1625699868,48.195 52,0011,0015,0996.8,+19.5,073,0121,1625700167,47.716 54,0011,0015,0996.7,+19.4,073,0130,1625700468,48.326 52,0011,0015,0997.1,+19.2,075,0124,1625700768,48.399 47,0012,0016,0996.9,+19.2,073,0110,1625701068,48.279 52,0012,0016,0996.8,+19.4,072,0118,1625701368,48.055 52,0013,0017,0997.1,+19.3,072,0141,1625701667,47.821 54,0009,0012,0997.1,+19.3,072,0118,1625701968,48.338 52,0011,0015,0997.1,+19.3,072,0124,1625702267,47.864 52,0013,0017,0997.1,+18.9,073,0122,1625702568,48.116 52,0012,0016,0996.8,+18.4,075,0123,1625702867,47.802 52,0012,0016,0997.3,+18.9,073,0109,1625703167,47.782 52,0013,0017,0996.9,+18.6,077,0124,1625703468,48.249 52,0013,0017,0997.3,+18.9,075,0110,1625703768,48.282 45,0014,0018,0997.0,+19.0,074,0120,1625704067,47.923 52,0012,0016,0997.0,+18.8,075,0107,1625704367,47.905 54,0011,0015,0997.0,+19.1,073,0111,1625704667,47.922 52,0012,0016,0997.3,+18.6,075,0130,1625704967,47.904 52,0012,0016,0997.3,+19.0,073,0109,1625705268,48.42 52,0012,0016,0997.2,+19.0,072,0131,1625705568,48.406 49,0011,0015,0997.4,+18.4,075,0119,1625705868,48.233 52,0010,0013,0997.4,+18.7,073,0122,1625706167,47.907 52,0012,0016,0997.4,+18.7,074,0113,1625706467,47.897 52,0012,0016,0997.2,+18.2,075,0106,1625706768,48.123 52,0012,0016,0997.1,+18.1,075,0121,1625707067,47.929 52,0013,0017,0997.2,+18.6,074,0104,1625707368,48.431 52,0011,0015,0997.2,+18.3,074,0131,1625707668,48.545 42,0010,0013,0997.2,+18.3,074,0130,1625707968,48.001 42,0011,0015,0997.3,+18.3,073,0110,1625708268,48.544 52,0012,0016,0997.2,+18.3,074,0121,1625708568,48.566 52,0011,0015,0997.3,+18.3,073,0109,1625708868,48.325 52,0012,0016,0997.5,+18.0,075,0130,1625709168,48.473 52,0010,0013,0997.1,+17.8,076,0128,1625709468,48.644 52,0014,0018,0997.2,+18.2,074,0116,1625710067,47.976 52,0010,0013,0997.3,+18.1,074,0116,1625710367,47.963 52,0012,0016,0997.5,+18.0,076,0104,1625710668,48.19 49,0011,0015,0997.2,+18.1,076,0122,1625710968,48.542 52,0012,0016,0997.1,+18.2,076,0108,1625711268,48.435 52,0011,0015,0997.3,+18.4,074,0096,1625711568,48.606 52,0012,0016,0997.2,+18.2,074,0118,1625711868,48.074 52,0011,0015,0997.3,+18.5,073,0115,1625712168,48.082 52,0013,0017,0997.2,+17.9,077,0129,1625712468,48.415 52,0012,0016,0997.6,+18.0,076,0134,1625712768,48.068 49,0013,0017,0997.2,+18.1,076,0120,1625713068,48.339 49,0012,0016,0997.3,+18.1,074,0129,1625713368,48.071 49,0012,0016,0997.5,+18.0,074,0140,1625713668,48.052 52,0011,0015,0997.4,+18.0,075,0104,1625713968,48.285 49,0011,0015,0997.6,+18.0,075,0112,1625714268,48.547 49,0011,0015,0997.4,+18.1,074,0114,1625714568,48.961 49,0012,0016,0997.6,+18.0,075,0132,1625714868,48.19 49,0012,0016,0997.8,+18.4,073,0126,1625715168,48.167 52,0013,0017,0997.5,+18.4,074,0113,1625715468,48.409 49,0012,0016,0997.7,+18.4,074,0132,1625715768,48.404 49,0012,0016,0997.7,+18.1,075,0117,1625716068,48.243 52,0013,0017,0997.8,+18.5,074,0139,1625716368,48.676 49,0012,0016,0997.7,+18.5,075,0120,1625716668,48.144 52,0013,0017,0997.7,+18.8,074,0110,1625716968,48.628 49,0013,0017,0997.6,+18.9,074,0109,1625717268,48.638 49,0012,0016,0997.6,+19.0,074,0135,1625717568,48.46 52,0013,0017,0997.5,+19.1,075,0111,1625717868,48.71 49,0012,0016,0997.9,+19.5,074,0126,1625718168,48.664 49,0012,0016,0998.0,+19.3,076,0114,1625718468,48.812 52,0011,0015,0998.0,+19.6,075,0127,1625718768,48.265 52,0013,0017,0997.8,+19.7,074,0105,1625719068,48.786 49,0015,0021,0997.9,+20.1,074,0131,1625719368,48.263 52,0012,0016,0997.9,+20.2,074,0127,1625719968,48.286 54,0014,0018,0997.7,+19.9,075,0104,1625720268,48.802 52,0012,0016,0998.0,+20.7,073,0141,1625720568,48.83 52,0014,0018,0997.9,+20.7,075,0137,1625720868,48.234 52,0014,0018,0997.8,+21.0,074,0115,1625721168,48.752 52,0013,0017,0998.0,+21.1,074,0128,1625721468,48.238 52,0014,0018,0998.2,+21.5,074,0106,1625721768,48.458 52,0013,0017,0998.0,+21.8,074,0103,1625722068,48.627 52,0013,0017,0998.1,+21.9,075,0114,1625722368,48.338 49,0014,0018,0998.2,+22.6,073,0106,1625722668,48.852 49,0013,0017,0998.4,+22.8,073,0123,1625722968,48.868 52,0014,0018,0998.3,+23.1,071,0118,1625723268,48.324 49,0012,0016,0998.2,+23.8,069,0103,1625723568,48.328 52,0014,0018,0998.1,+23.7,069,0111,1625723868,48.871 52,0013,0017,0998.4,+23.9,067,0122,1625724168,48.348 52,0013,0017,0998.2,+24.5,066,0126,1625724468,48.34 49,0010,0013,0998.2,+24.7,064,0109,1625724768,48.812 49,0012,0016,0998.3,+24.9,065,0112,1625725068,48.533 52,0012,0016,0998.3,+25.3,064,0107,1625725368,48.848 54,0013,0017,0998.0,+25.1,065,0118,1625725668,48.5 52,0013,0017,0998.2,+25.4,064,0124,1625725968,48.936 52,0013,0017,0998.1,+25.5,063,0142,1625726268,48.435 52,0011,0015,0998.4,+25.2,063,0120,1625726568,48.444 52,0012,0016,0998.1,+25.2,064,0130,1625726868,48.429 52,0012,0016,0998.0,+25.8,062,0107,1625727168,48.784 52,0014,0018,0998.0,+25.5,062,0122,1625727468,48.964 52,0012,0016,0998.4,+26.0,061,0131,1625727768,48.949 52,0012,0016,0998.4,+26.2,061,0116,1625728068,48.972 52,0012,0016,0998.3,+26.0,063,0133,1625728368,48.4 52,0013,0017,0998.4,+25.8,063,0115,1625728668,48.399 52,0013,0017,0998.3,+26.3,062,0129,1625728968,48.416 54,0012,0016,0998.4,+26.5,060,0119,1625729268,48.776 54,0013,0017,0998.6,+26.9,059,0137,1625729568,48.831 52,0012,0016,0998.5,+26.4,061,0117,1625729869,49.001 52,0014,0018,0998.8,+25.8,062,0134,1625730169,49.106 52,0013,0017,0998.4,+27.1,060,0135,1625730468,48.513 52,0013,0017,0998.7,+26.6,060,0117,1625730768,48.776 52,0013,0017,0998.4,+26.1,061,0108,1625731068,48.513 52,0012,0016,0998.2,+26.7,058,0113,1625731369,49.116 52,0013,0017,0998.6,+27.3,059,0121,1625731668,48.483 52,0013,0017,0998.6,+27.3,058,0126,1625731968,48.725 52,0011,0015,0998.3,+27.4,056,0139,1625732269,49.041 47,0012,0016,0998.9,+27.9,056,0109,1625732568,48.495 54,0012,0016,0998.4,+27.8,058,0136,1625732868,48.644 52,0013,0017,0998.5,+27.3,059,0117,1625733169,49.171 52,0012,0016,0998.2,+27.1,057,0118,1625733468,48.623 52,0013,0017,0998.9,+26.6,057,0120,1625733768,48.605 52,0012,0016,0998.5,+26.9,058,0135,1625734069,49.158 52,0013,0017,0998.9,+26.4,061,0128,1625734369,49.151 52,0012,0016,0998.7,+26.5,059,0101,1625734668,48.808 52,0012,0016,0998.8,+26.7,057,0118,1625734968,48.572 52,0013,0017,0998.5,+27.6,058,0110,1625735268,48.601 52,0013,0017,0998.2,+27.5,056,0109,1625735569,49.109 52,0012,0016,0998.5,+27.8,056,0113,1625735868,48.556 52,0012,0016,0998.3,+27.5,055,0110,1625736168,48.811 52,0012,0016,0998.2,+28.3,057,0139,1625736469,49.215 52,0012,0016,0998.0,+27.8,056,0128,1625736768,48.698 52,0013,0017,0998.3,+29.0,056,0107,1625737069,49.057 54,0011,0015,0997.9,+28.9,051,0114,1625737369,49.233 52,0012,0016,0998.2,+29.0,052,0100,1625737669,49.219 49,0011,0015,0998.4,+28.8,055,0105,1625737968,48.681 52,0011,0015,0998.3,+28.9,055,0116,1625738269,49.237 52,0010,0013,0998.1,+28.9,052,0108,1625738568,48.674 52,0009,0012,0997.9,+29.6,056,0100,1625738868,48.684 52,0011,0015,0998.0,+29.8,054,0120,1625739169,49.158 52,0011,0015,0997.8,+29.8,052,0135,1625739468,48.892 52,0010,0013,0998.0,+30.5,048,0112,1625739768,48.675 52,0011,0015,0997.7,+29.8,046,0115,1625740068,48.816 54,0010,0013,0997.9,+29.0,046,0128,1625740369,49.375 52,0010,0013,0997.7,+29.9,052,0138,1625740668,48.812 52,0010,0013,0998.0,+29.3,050,0151,1625740969,49.008 52,0008,0011,0998.1,+28.3,055,0089,1625741568,48.767 52,0009,0012,0997.9,+28.0,056,0147,1625741869,49.306 54,0010,0013,0998.1,+27.8,056,0100,1625742169,49.159 52,0008,0011,0998.1,+27.5,057,0121,1625742469,49.105 52,0010,0013,0997.9,+27.8,057,0115,1625742768,48.771 54,0009,0012,0997.9,+27.6,056,0110,1625743069,49.233 52,0010,0013,0998.2,+26.6,058,0122,1625743368,48.776 54,0010,0013,0998.2,+26.0,061,0117,1625743669,49.219 52,0009,0012,0998.5,+26.5,058,0103,1625743968,48.883 52,0007,0010,0998.2,+26.8,057,0126,1625744269,49.11 99,0009,0012,0997.8,+27.3,058,0113,1625744569,49.404 52,0009,0012,0997.9,+27.8,058,0128,1625744868,48.881 52,0009,0012,0997.8,+27.7,057,0091,1625745169,49.376 54,0009,0012,0998.1,+27.5,057,0127,1625745468,48.884 52,0009,0012,0998.1,+27.9,058,0121,1625745769,49.096 54,0009,0012,0997.8,+28.8,055,0125,1625746069,49.43 52,0009,0012,0998.2,+28.3,055,0114,1625746369,49.128 54,0009,0012,0998.4,+27.2,057,0118,1625746669,49.213 52,0008,0011,0998.3,+27.4,057,0131,1625746968,48.888 52,0009,0012,0998.4,+27.3,057,0120,1625747269,49.005 52,0010,0013,0998.0,+27.4,058,0113,1625747569,49.614 52,0009,0012,0998.4,+27.3,058,0130,1625747869,49.555 49,0009,0012,0998.7,+27.0,058,0113,1625748169,49.306 52,0011,0015,0998.8,+25.6,064,0110,1625748469,49.591 52,0010,0013,0998.5,+25.7,065,0129,1625748769,49.026 49,0010,0013,0998.8,+25.5,065,0101,1625749069,49.193 52,0009,0012,0998.5,+25.4,066,0109,1625749369,49.191 52,0011,0015,0998.4,+26.9,064,0112,1625749668,48.963 49,0009,0012,0998.4,+26.9,061,0136,1625749969,49.398 52,0008,0011,0998.3,+27.4,061,0125,1625750269,49.234 52,0008,0011,0998.5,+26.9,060,0113,1625750569,49.498 52,0008,0011,0999.0,+26.0,061,0113,1625750869,49.586 52,0008,0011,0998.7,+26.1,063,0116,1625751169,49.302 52,0007,0010,0999.0,+26.0,061,0116,1625751469,49.298 45,0008,0011,0998.6,+26.2,062,0138,1625751769,49.09 49,0007,0010,0998.9,+26.4,059,0119,1625752069,49.05 49,0007,0010,0998.7,+26.1,061,0134,1625752369,49.387 49,0007,0010,0998.9,+25.9,060,0136,1625752669,49.359 52,0007,0010,0999.0,+26.7,060,0109,1625752969,49.055 52,0006,0008,0998.9,+27.5,057,0128,1625753269,49.278 49,0006,0008,0998.5,+27.6,056,0118,1625753569,49.021 47,0006,0008,0998.9,+27.0,056,0127,1625753869,49.57 49,0006,0008,0999.0,+27.5,054,0127,1625754169,49.265 52,0006,0008,0999.1,+27.1,057,0113,1625754469,49.162 49,0007,0010,0998.8,+27.0,057,0103,1625754769,49.662 49,0006,0008,0998.7,+26.4,057,0102,1625755069,49.138 52,0006,0008,0998.7,+27.2,056,0113,1625755369,49.66 52,0005,0007,0998.8,+27.8,056,0128,1625755669,49.642 49,0006,0008,0998.9,+27.1,056,0113,1625755969,49.138 52,0006,0008,0998.7,+27.8,055,0110,1625756269,49.628 52,0007,0010,0998.6,+27.6,055,0114,1625756570,50.189 52,0005,0007,0998.7,+27.4,055,0118,1625756869,49.346 52,0007,0010,0998.9,+26.8,054,0133,1625757169,49.423 52,0004,0006,0999.1,+27.1,056,0110,1625757469,49.668 52,0006,0008,0998.8,+27.3,055,0117,1625757769,49.119 52,0008,0011,0999.0,+27.5,056,0115,1625758069,49.52 52,0005,0007,0999.1,+27.1,056,0119,1625758369,49.292 52,0006,0008,0999.1,+26.6,057,0117,1625758669,49.227 49,0006,0008,0998.8,+26.6,058,0132,1625758969,49.737 52,0005,0007,0999.3,+26.3,058,0114,1625759269,49.588 54,0006,0008,0999.3,+26.1,059,0122,1625759569,49.728 52,0007,0010,0999.3,+26.2,059,0121,1625759869,49.521 52,0007,0010,0999.4,+25.5,061,0106,1625760169,49.198 52,0007,0010,0999.4,+25.7,061,0121,1625760469,49.538 52,0007,0010,0999.4,+26.1,059,0114,1625760769,49.198 52,0006,0008,0999.2,+25.6,060,0146,1625761069,49.441 52,0006,0008,0999.2,+26.1,059,0136,1625761369,49.751 52,0007,0010,0999.3,+25.7,061,0122,1625761669,49.332 52,0007,0010,0999.5,+25.9,059,0126,1625761969,49.328 52,0007,0010,0999.4,+25.1,060,0134,1625762269,49.822 52,0006,0008,0999.3,+25.4,059,0109,1625762569,49.366 52,0007,0010,0999.6,+25.4,059,0115,1625762869,49.941 52,0005,0007,0999.6,+25.2,060,0126,1625763169,49.353 45,0007,0010,0999.4,+24.9,061,0111,1625763469,49.55 52,0007,0010,0999.5,+24.7,061,0140,1625763769,49.829 52,0007,0010,0999.7,+24.0,064,0117,1625764069,49.281 52,0007,0010,0999.7,+24.0,064,0105,1625764369,49.563 52,0007,0010,0999.7,+24.0,064,0103,1625764669,49.312 52,0006,0008,0999.8,+23.8,065,0108,1625764969,49.289 52,0007,0010,0999.5,+23.6,065,0123,1625765269,49.924 52,0007,0010,0999.9,+23.7,065,0102,1625765569,49.649 52,0008,0011,0999.9,+23.5,066,0115,1625765869,49.644 52,0006,0008,0999.7,+23.4,066,0120,1625766169,49.443 52,0008,0011,0999.7,+23.2,067,0144,1625766469,49.377 52,0007,0010,0999.6,+23.2,067,0106,1625766769,49.387 52,0008,0011,1000.1,+23.1,068,0118,1625767070,50.528 52,0007,0010,0999.8,+22.9,068,0126,1625767369,49.361 49,0008,0011,0999.9,+23.2,067,0122,1625767669,49.636 52,0008,0011,0999.8,+23.0,069,0111,1625767969,49.35 52,0008,0011,0999.9,+22.7,070,0104,1625768269,49.598 52,0007,0010,1000.1,+23.1,068,0108,1625768569,49.893 49,0008,0011,0999.8,+22.5,070,0123,1625768869,49.503 52,0007,0010,1000.3,+22.4,071,0125,1625769170,50.013 49,0009,0012,1000.0,+22.3,070,0120,1625769469,49.495 52,0008,0011,1000.3,+22.5,069,0132,1625769769,49.545 49,0009,0012,1000.0,+22.4,070,0115,1625770069,49.471 52,0009,0012,1000.4,+22.2,071,0128,1625770369,49.717 52,0008,0011,1000.2,+22.1,070,0160,1625770669,49.695 52,0009,0012,1000.3,+21.7,071,0113,1625770969,49.832 52,0007,0010,1000.3,+21.8,070,0129,1625771269,49.778 49,0009,0012,1000.5,+21.4,072,0102,1625771569,49.729 49,0009,0012,1000.4,+21.5,072,0120,1625771869,49.426 52,0008,0011,1000.3,+21.3,074,0112,1625772169,49.457 52,0008,0011,1000.3,+21.5,071,0117,1625772469,49.84 52,0009,0012,1000.1,+21.3,071,0115,1625772769,49.58 49,0010,0013,1000.4,+20.7,073,0125,1625773069,49.63 49,0009,0012,1000.5,+20.4,073,0120,1625773370,50.031 52,0010,0013,1000.0,+20.5,073,0105,1625773669,49.567 52,0009,0012,1000.2,+20.4,074,0120,1625773970,50.027 52,0008,0011,0999.9,+20.1,075,0120,1625774269,49.549 52,0009,0012,1000.2,+20.3,073,0117,1625774569,49.781 49,0010,0013,1000.0,+20.4,073,0133,1625774869,49.647 49,0008,0011,1000.2,+19.9,074,0126,1625775169,49.534 49,0007,0010,1000.2,+20.3,073,0103,1625775469,49.777 49,0010,0013,1000.1,+19.9,075,0110,1625775770,50.241 49,0012,0016,0999.9,+20.0,074,0142,1625776069,49.715 49,0011,0015,1000.1,+20.2,072,0131,1625776369,49.906 49,0012,0016,0999.7,+19.9,072,0115,1625776670,50.158 49,0012,0016,1000.0,+20.1,073,0100,1625776969,49.647 52,0010,0013,1000.2,+20.2,072,0123,1625777269,49.889 49,0008,0011,1000.2,+19.9,072,0098,1625777570,50.291 52,0009,0012,1000.2,+19.2,075,0096,1625777869,49.875 49,0008,0011,1000.1,+19.5,073,0119,1625778170,50.119 49,0009,0012,1000.2,+19.5,074,0108,1625778469,49.956 49,0009,0012,1000.1,+19.4,074,0113,1625778770,50.122 49,0009,0012,0999.7,+19.2,075,0099,1625779069,49.589 49,0009,0012,0999.8,+19.3,075,0120,1625779369,49.986 49,0009,0012,0999.7,+19.4,074,0131,1625779669,49.809 49,0008,0011,0999.7,+19.6,073,0116,1625779969,49.738 52,0010,0013,0999.9,+19.5,075,0123,1625780269,49.958 52,0009,0012,0999.7,+19.6,075,0100,1625780569,49.72 52,0010,0013,0999.7,+19.6,076,0108,1625780869,49.71 52,0012,0016,0999.6,+20.0,076,0120,1625781169,49.969 52,0010,0013,0999.7,+20.0,076,0124,1625781470,50.218 49,0010,0013,0999.8,+19.8,076,0116,1625781769,49.717 49,0010,0013,0999.5,+19.6,077,0117,1625782070,50.218 49,0010,0013,0999.8,+20.1,075,0117,1625782370,50.209 49,0011,0015,0999.8,+20.0,076,0100,1625782669,49.928 49,0011,0015,0999.8,+19.8,077,0117,1625782969,49.706 49,0011,0015,0999.9,+19.8,077,0112,1625783269,49.832 49,0011,0015,0999.8,+20.1,075,0105,1625783570,50.295 49,0010,0013,0999.9,+20.0,075,0130,1625783870,50.148 49,0011,0015,0999.7,+19.9,075,0118,1625784170,50.066 49,0010,0013,0999.7,+19.8,076,0104,1625784470,50.154 47,0010,0013,0999.6,+19.6,077,0125,1625784770,50.124 52,0010,0013,0999.6,+20.0,075,0116,1625785070,50.338 52,0010,0013,1000.0,+19.9,075,0126,1625785370,50.323 52,0010,0013,0999.9,+19.7,076,0123,1625785670,50.216 49,0011,0015,1000.2,+19.6,076,0113,1625785969,49.78 52,0012,0016,0999.8,+20.0,074,0119,1625786270,50.27 45,0011,0015,1000.0,+19.5,077,0130,1625786569,49.784 54,0012,0016,0999.9,+19.8,075,0098,1625786870,50.181 54,0010,0013,1000.0,+19.3,078,0132,1625787169,49.915 54,0011,0015,1000.1,+19.4,078,0114,1625787469,49.897 52,0010,0013,1000.0,+19.6,077,0111,1625787770,50.591 52,0011,0015,0999.8,+19.6,078,0126,1625788069,49.882 54,0011,0015,0999.8,+20.1,076,0140,1625788370,50.431 52,0011,0015,0999.8,+20.2,075,0136,1625788670,50.201 54,0011,0015,1000.0,+20.2,075,0125,1625788970,50.125 52,0011,0015,0999.8,+20.3,075,0109,1625789269,49.877 52,0012,0016,0999.9,+19.9,077,0103,1625789570,50.091 54,0010,0013,0999.7,+19.7,078,0104,1625789869,49.866 54,0012,0016,0999.9,+19.6,079,0107,1625790170,50.362 54,0011,0015,0999.9,+19.8,077,0120,1625790470,50.529 54,0011,0015,0999.8,+20.0,076,0121,1625790770,50.017 54,0010,0013,1000.0,+19.9,076,0125,1625791070,50.003 54,0010,0013,0999.8,+19.7,077,0097,1625791369,49.991 54,0009,0012,0999.7,+19.4,078,0102,1625791670,50.225 54,0012,0016,0999.6,+19.5,078,0109,1625791970,50.287 54,0011,0015,0999.7,+19.7,077,0108,1625792270,50.506 52,0010,0013,0999.9,+19.9,076,0100,1625792569,49.962 54,0012,0016,0999.8,+19.5,079,0124,1625792869,49.971 52,0014,0018,0999.9,+20.1,076,0110,1625793170,50.5 57,0015,0021,0999.8,+19.6,079,0109,1625793469,49.946 54,0019,0026,0999.9,+19.7,079,0133,1625793770,50.209 54,0017,0023,0999.8,+19.7,079,0123,1625794070,50.427 52,0016,0022,0999.7,+20.0,078,0127,1625794370,50.085 52,0018,0024,0999.6,+19.9,079,0132,1625794670,50.624 45,0016,0022,0999.6,+19.6,081,0128,1625794970,50.636 52,0015,0021,0999.5,+19.6,081,0121,1625795270,50.059 54,0018,0024,0999.7,+19.8,080,0131,1625795570,50.047 49,0019,0026,0999.8,+19.8,080,0121,1625795870,50.536 54,0017,0023,0999.7,+19.9,080,0119,1625796170,50.824 52,0020,0027,0999.6,+19.6,081,0125,1625796470,50.544 54,0018,0024,0999.8,+19.9,080,0108,1625796770,50.588 52,0019,0026,0999.9,+19.7,081,0117,1625797070,50.293 52,0016,0022,1000.0,+19.9,080,0124,1625797370,50.235 54,0015,0021,0999.6,+19.9,080,0102,1625797670,50.168 54,0015,0021,0999.9,+19.5,082,0130,1625797970,50.72 52,0014,0018,0999.7,+19.9,080,0110,1625798270,50.166 52,0017,0023,0999.9,+19.6,081,0104,1625798570,50.667 54,0014,0018,0999.8,+19.7,080,0114,1625798871,51.266 54,0015,0021,0999.8,+19.3,082,0122,1625799170,50.378 54,0015,0021,1000.1,+19.6,081,0125,1625799470,50.138 54,0014,0018,0999.9,+19.7,080,0131,1625799770,50.646 54,0014,0018,1000.0,+19.8,079,0105,1625800070,50.655 54,0014,0018,0999.9,+19.5,081,0138,1625800370,50.443 54,0013,0017,0999.9,+19.4,080,0127,1625800670,50.448 54,0014,0018,1000.1,+19.4,080,0151,1625800970,50.855 54,0014,0018,0999.9,+19.4,081,0121,1625801270,50.536 54,0014,0018,0999.9,+19.4,080,0111,1625801570,50.301 54,0015,0021,0999.9,+19.4,080,0121,1625801870,50.499 54,0013,0017,0999.9,+19.3,082,0115,1625802170,50.837 54,0015,0021,1000.1,+19.4,081,0107,1625802470,50.297 54,0013,0017,0999.9,+19.4,081,0110,1625802770,50.753 54,0012,0016,0999.9,+19.0,081,0117,1625803070,50.251 54,0012,0016,0999.8,+19.4,081,0125,1625803370,50.224 54,0013,0017,1000.3,+19.2,081,0102,1625803670,50.555 54,0012,0016,1000.1,+19.2,081,0113,1625803970,50.44 54,0012,0016,0999.9,+19.3,081,0110,1625804270,50.453 54,0011,0015,0999.8,+19.8,080,0115,1625804570,50.231 54,0011,0015,1000.1,+19.9,080,0116,1625804870,50.444 54,0012,0016,0999.9,+20.0,080,0102,1625805170,50.585 54,0012,0016,1000.2,+20.2,079,0121,1625805470,50.872 54,0012,0016,0999.9,+20.4,079,0132,1625805770,50.339 54,0011,0015,1000.0,+20.5,078,0115,1625806070,50.566 54,0011,0015,1000.0,+20.7,078,0111,1625806370,50.74 54,0010,0013,1000.1,+20.5,078,0107,1625806670,50.819 52,0010,0013,1000.1,+20.0,079,0137,1625806970,50.632 54,0011,0015,1000.1,+20.2,080,0139,1625807270,50.635 54,0011,0015,0999.9,+20.5,079,0114,1625807571,51.097 54,0012,0016,1000.0,+20.1,080,0118,1625807870,50.292 54,0011,0015,0999.9,+20.9,077,0139,1625808170,50.574 54,0011,0015,0999.7,+21.1,078,0125,1625808470,50.753 54,0011,0015,0999.7,+21.0,078,0121,1625808770,50.436 54,0011,0015,0999.8,+21.5,077,0115,1625809070,50.88 54,0011,0015,1000.0,+21.6,077,0105,1625809370,50.928 54,0011,0015,0999.9,+22.0,075,0134,1625809670,50.406 54,0010,0013,0999.9,+22.0,077,0132,1625809970,50.409 57,0010,0013,0999.7,+22.2,075,0119,1625810270,50.893 54,0010,0013,0999.5,+22.5,075,0138,1625810570,50.392 54,0010,0013,0999.7,+22.8,074,0121,1625810870,50.638 54,0010,0013,0999.6,+23.6,071,0139,1625811170,50.383 54,0009,0012,0999.6,+23.9,068,0126,1625811470,50.627 54,0009,0012,0999.7,+24.0,066,0115,1625811770,50.704 54,0009,0012,0999.4,+24.3,065,0105,1625812070,50.545 54,0008,0011,0999.7,+24.7,064,0115,1625812371,51.291 54,0009,0012,0999.6,+24.9,066,0111,1625812670,50.513 54,0009,0012,0999.5,+24.9,065,0124,1625812970,50.771 47,0007,0010,0999.6,+25.2,063,0123,1625813270,50.555 54,0008,0011,0999.3,+25.4,064,0126,1625813570,50.739 54,0007,0010,0999.4,+25.5,061,0120,1625813870,50.552 57,0009,0012,0999.2,+26.0,061,0102,1625814171,51.139 54,0007,0010,0999.4,+25.8,060,0118,1625814471,51.062 54,0008,0011,0999.1,+26.1,059,0134,1625814770,50.795 54,0007,0010,0999.2,+26.1,060,0124,1625815070,50.478 54,0007,0010,0999.1,+26.4,059,0111,1625815370,50.81 54,0009,0012,0999.5,+26.5,059,0134,1625815671,51.01 57,0008,0011,0999.5,+26.7,061,0120,1625815970,50.606 57,0007,0010,0999.4,+26.9,058,0117,1625816270,50.847 57,0008,0011,0999.4,+26.9,056,0120,1625816571,51.246 54,0007,0010,0999.5,+27.1,058,0108,1625816870,50.586 54,0007,0010,0999.7,+27.0,057,0113,1625817170,50.588 54,0007,0010,0999.2,+26.9,055,0107,1625817470,50.595 54,0007,0010,0999.3,+27.2,057,0121,1625817770,50.809 54,0007,0010,0999.5,+27.4,056,0103,1625818071,51.133 54,0007,0010,0999.5,+27.4,055,0132,1625818370,50.8 54,0007,0010,0999.4,+28.0,056,0110,1625818670,50.577 54,0008,0011,0998.9,+27.9,053,0138,1625818971,51.234 54,0008,0011,0999.3,+28.1,054,0146,1625819270,50.94 54,0007,0010,0999.3,+28.0,052,0110,1625819570,50.706 54,0007,0010,0998.9,+28.5,052,0118,1625819870,50.935 57,0007,0010,0999.1,+28.3,051,0113,1625820170,50.925 54,0007,0010,0998.7,+28.5,048,0104,1625820470,50.922 54,0006,0008,0998.7,+28.8,051,0128,1625820770,50.703 54,0006,0008,0998.9,+28.9,049,0114,1625821070,50.919 54,0006,0008,0998.8,+29.2,049,0121,1625821370,50.918 57,0006,0008,0998.9,+29.1,047,0123,1625821670,50.662 54,0006,0008,0998.9,+29.3,046,0116,1625821971,51.189 57,0006,0008,0999.0,+29.0,045,0110,1625822270,50.663 57,0005,0007,0998.9,+29.3,046,0113,1625822570,50.674 54,0006,0008,0998.7,+29.2,045,0113,1625822870,50.817 54,0006,0008,0998.6,+29.5,045,0113,1625823171,51.024 54,0007,0010,0998.7,+29.5,043,0097,1625823471,51.03 57,0005,0007,0998.9,+29.8,044,0116,1625823771,51.307 54,0006,0008,0999.0,+29.8,044,0109,1625824070,50.784 54,0005,0007,0998.9,+29.8,043,0133,1625824371,51.039 54,0005,0007,0998.5,+29.9,039,0127,1625824671,51.313 54,0006,0008,0998.8,+29.9,042,0140,1625824971,51.06 57,0005,0007,0998.7,+30.3,042,0124,1625825271,51.381 54,0006,0008,0999.1,+29.5,044,0130,1625825571,51.196 57,0006,0008,0998.7,+30.0,043,0115,1625825871,51.315 54,0006,0008,0999.1,+30.3,044,0110,1625826171,51.019 54,0005,0007,0998.9,+30.4,042,0129,1625826471,51.797 54,0005,0007,0998.5,+31.0,041,0094,1625826771,51.431 54,0006,0008,0998.7,+30.8,042,0127,1625827070,50.874 99,0005,0007,0998.6,+31.0,043,0116,1625827371,51.102 54,0004,0006,0998.9,+30.8,040,0112,1625827670,50.865 54,0004,0006,0998.4,+30.7,037,0111,1625827970,50.865 54,0007,0010,0998.4,+30.5,038,0139,1625828271,51.101 57,0006,0008,0998.4,+31.2,041,0103,1625828571,51.351 54,0005,0007,0998.2,+30.8,039,0115,1625828870,50.84 54,0005,0007,0998.2,+31.2,039,0106,1625829170,50.834 57,0005,0007,0998.5,+31.4,040,0102,1625829471,51.258 52,0005,0007,0998.3,+31.0,041,0114,1625829771,51.131 54,0006,0008,0998.0,+30.0,039,0119,1625830071,51.209 57,0006,0008,0998.4,+30.8,040,0127,1625830370,50.968 54,0005,0007,0998.0,+30.9,039,0127,1625830671,51.518 54,0005,0007,0998.3,+31.1,040,0120,1625830971,51.208 57,0006,0008,0998.4,+31.0,038,0120,1625831270,50.942 54,0006,0008,0998.3,+31.3,039,0112,1625831571,51.213 52,0006,0008,0998.3,+30.3,039,0114,1625831870,50.945 54,0006,0008,0998.1,+30.8,040,0125,1625832171,51.516 54,0005,0007,0998.1,+30.6,038,0133,1625832471,51.588 54,0004,0006,0998.2,+30.6,036,0123,1625832771,51.209 54,0005,0007,0998.1,+31.2,037,0113,1625833071,51.183 54,0005,0007,0998.1,+30.9,038,0125,1625833370,50.961 54,0004,0006,0997.9,+31.2,039,0125,1625833671,51.609 54,0004,0006,0997.9,+30.8,039,0140,1625833971,51.079 52,0005,0007,0998.2,+30.9,036,0127,1625834271,51.179 52,0004,0006,0998.3,+30.9,036,0114,1625834571,51.301 57,0006,0008,0998.2,+30.9,036,0111,1625834871,51.306 54,0006,0008,0998.3,+31.4,036,0122,1625835171,51.392 54,0005,0007,0998.4,+31.3,039,0124,1625835471,51.046 54,0005,0007,0998.3,+31.3,036,0131,1625835771,51.267 54,0005,0007,0998.2,+30.6,033,0127,1625836071,51.311 54,0005,0007,0998.0,+31.1,036,0112,1625836371,51.259 54,0005,0007,0998.0,+31.2,038,0107,1625836671,51.039 54,0004,0006,0998.1,+30.9,036,0116,1625836971,51.549 54,0004,0006,0998.1,+31.3,037,0102,1625837271,51.708 54,0006,0008,0997.9,+30.5,036,0114,1625837571,51.412 54,0006,0008,0998.2,+30.6,033,0136,1625837872,52.883 54,0004,0006,0998.2,+31.0,037,0110,1625838171,51.65 54,0005,0007,0998.1,+30.6,036,0130,1625838471,51.38 54,0004,0006,0997.7,+30.7,038,0118,1625838771,51.151 54,0004,0006,0998.1,+30.6,036,0133,1625839071,51.704 52,0004,0006,0997.8,+30.0,037,0111,1625839371,51.531 54,0005,0007,0998.1,+30.9,037,0118,1625839671,51.405 54,0004,0006,0997.9,+30.9,038,0106,1625839971,51.12 54,0004,0006,0997.7,+30.3,036,0113,1625840271,51.655 54,0004,0006,0997.9,+30.5,035,0117,1625840571,51.473 54,0005,0007,0997.8,+30.0,036,0131,1625840871,51.254 54,0003,0005,0997.8,+30.1,035,0123,1625841171,51.756 54,0005,0007,0997.9,+30.0,035,0111,1625841471,51.284 54,0005,0007,0997.8,+29.3,034,0113,1625841771,51.497 54,0004,0006,0997.6,+29.9,036,0130,1625842071,51.243 54,0005,0007,0997.5,+29.8,038,0127,1625842371,51.469 54,0004,0006,0997.8,+30.0,036,0134,1625842671,51.464 52,0004,0006,0997.7,+29.7,037,0133,1625842971,51.893 54,0005,0007,0997.5,+29.4,038,0106,1625843271,51.234 54,0004,0006,0997.5,+30.0,036,0110,1625843571,51.482 54,0004,0006,0997.5,+29.6,035,0132,1625843871,51.706 54,0005,0007,0997.6,+29.2,036,0111,1625844171,51.486 99,0004,0006,0997.7,+29.4,035,0112,1625844471,51.394 54,0004,0006,0997.7,+29.1,036,0135,1625844771,51.414 54,0004,0006,0997.4,+29.1,036,0117,1625845071,51.904 52,0004,0006,0997.5,+28.7,036,0130,1625845371,51.576 54,0005,0007,0997.4,+29.0,036,0114,1625845671,51.393 54,0004,0006,0997.6,+28.7,040,0116,1625845971,51.877 54,0003,0005,0997.6,+29.0,037,0128,1625846271,51.322 54,0005,0007,0997.6,+28.4,040,0135,1625846571,51.562 52,0004,0006,0997.5,+28.2,040,0129,1625846871,51.44 52,0005,0007,0997.5,+28.3,041,0109,1625847171,51.917 52,0005,0007,0997.6,+28.3,040,0095,1625847471,51.338 52,0004,0006,0997.7,+28.0,041,0113,1625847771,51.372 52,0004,0006,0997.8,+28.0,040,0119,1625848071,51.526 54,0004,0006,0997.6,+27.4,043,0106,1625848371,51.421 52,0005,0007,0997.8,+27.2,044,0121,1625848671,51.421 52,0004,0006,0997.6,+27.2,043,0106,1625848971,51.669 54,0005,0007,0997.5,+27.0,045,0114,1625849271,51.651 52,0005,0007,0997.5,+26.7,046,0133,1625849571,51.438 52,0004,0006,0997.6,+26.1,048,0119,1625849871,51.921 54,0004,0006,0997.5,+26.0,047,0133,1625850171,51.634 54,0004,0006,0997.6,+25.6,045,0120,1625850471,51.862 52,0004,0006,0997.5,+25.2,047,0126,1625850771,51.394 52,0005,0007,0997.9,+23.9,052,0130,1625851071,51.372 52,0005,0007,0997.5,+24.5,050,0124,1625851371,51.651 54,0006,0008,0997.6,+23.8,054,0105,1625851671,51.514 54,0005,0007,0997.8,+23.5,055,0113,1625851971,51.577 52,0004,0006,0997.9,+23.2,055,0125,1625852271,51.533 45,0004,0006,0997.8,+22.4,057,0126,1625852571,51.49 52,0006,0008,0997.5,+22.6,055,0114,1625852871,51.724 54,0006,0008,0997.6,+22.0,057,0111,1625853171,51.497 54,0005,0007,0997.5,+22.1,056,0090,1625853471,51.999 52,0005,0007,0997.5,+21.4,058,0128,1625853771,51.781 54,0007,0010,0997.7,+21.3,059,0118,1625854071,51.52 52,0006,0008,0997.7,+20.9,060,0100,1625854371,51.471 54,0005,0007,0997.8,+20.5,061,0130,1625854671,51.72 52,0005,0007,0997.9,+20.2,062,0121,1625854971,51.464 54,0006,0008,0997.7,+19.7,064,0129,1625855271,51.607 54,0006,0008,0997.8,+19.9,063,0131,1625855571,51.886 54,0005,0007,0997.5,+19.7,063,0112,1625855871,51.634 52,0005,0007,0997.6,+19.7,063,0126,1625856172,52.138 54,0006,0008,0997.6,+19.5,064,0099,1625856472,52.175 54,0006,0008,0998.0,+19.2,065,0115,1625856771,51.834 54,0006,0008,0997.5,+19.0,065,0112,1625857071,51.6 54,0006,0008,0998.0,+19.3,064,0123,1625857371,51.605 54,0006,0008,0997.8,+19.3,064,0121,1625857671,51.562 54,0005,0007,0997.4,+19.0,065,0121,1625857971,51.542 54,0006,0008,0997.7,+19.2,064,0110,1625858271,51.538 52,0005,0007,0997.7,+19.2,064,0109,1625858572,52.062 54,0006,0008,0997.6,+18.9,065,0108,1625858871,51.914 54,0006,0008,0997.3,+18.3,067,0115,1625859171,51.991 54,0006,0008,0997.5,+18.7,065,0125,1625859471,51.681 54,0005,0007,0997.6,+18.6,065,0113,1625859771,51.901 54,0006,0008,0997.5,+18.3,067,0118,1625860072,52.624 52,0006,0008,0997.6,+18.7,064,0116,1625860371,51.88 52,0007,0010,0997.9,+18.1,066,0131,1625860671,51.691 52,0006,0008,0997.7,+17.6,068,0126,1625860972,52.156 54,0006,0008,0997.8,+17.7,067,0126,1625861272,52.16 54,0006,0008,0997.7,+17.9,067,0126,1625861571,51.866 54,0006,0008,0997.9,+17.8,067,0113,1625861871,51.894 54,0006,0008,0998.0,+17.9,066,0134,1625862171,51.651 54,0006,0008,0998.0,+17.5,068,0120,1625862472,52.091 54,0007,0010,0998.0,+17.8,066,0116,1625862771,51.971 54,0007,0010,0997.9,+17.6,066,0136,1625863072,52.014 54,0007,0010,0998.1,+17.6,067,0116,1625863372,52.018 54,0007,0010,0997.8,+17.0,069,0106,1625863671,51.79 54,0006,0008,0998.0,+16.7,070,0123,1625863972,52.266 54,0006,0008,0998.3,+17.2,068,0116,1625864271,51.74 54,0008,0011,0995.2,+19.4,066,0122,1625946174,54.01 54,0009,0012,0995.4,+19.3,067,0106,1625946474,54.359 54,0010,0013,0995.5,+18.9,068,0125,1625946774,54.519 54,0009,0012,0995.1,+19.0,067,0124,1625947073,53.871 54,0009,0012,0995.3,+18.7,068,0119,1625947374,54.294 54,0009,0012,0995.4,+18.5,069,0128,1625947674,54.329 54,0009,0012,0995.3,+19.0,067,0109,1625947974,54.321 54,0012,0016,0995.4,+18.8,069,0112,1625948273,53.8 57,0009,0012,0995.1,+19.1,066,0116,1625948574,54.4 54,0009,0012,0995.4,+18.1,070,0115,1625948874,54.19 54,0011,0015,0995.6,+18.1,070,0117,1625949173,53.945 57,0009,0012,0995.3,+18.0,069,0131,1625949474,54.476 54,0011,0015,0995.1,+18.2,068,0119,1625949773,53.929 57,0010,0013,0995.5,+17.7,071,0125,1625950075,55.067 57,0010,0013,0995.3,+17.6,071,0113,1625950373,53.929 57,0008,0011,0995.2,+17.9,069,0107,1625950674,54.403 54,0010,0013,0995.4,+17.4,071,0104,1625950973,53.919 54,0008,0011,0995.4,+18.1,069,0118,1625951273,53.901 54,0009,0012,0995.2,+17.8,069,0122,1625951574,54.208 57,0009,0012,0995.3,+17.3,072,0140,1625951874,54.203 54,0010,0013,0995.4,+17.2,073,0109,1625952174,54.123 54,0009,0012,0995.3,+17.7,069,0110,1625952474,54.011 47,0010,0013,0995.2,+17.5,069,0145,1625952774,54.005 57,0009,0012,0995.1,+17.6,068,0124,1625953074,54.007 57,0008,0011,0995.5,+17.3,069,0130,1625953373,53.994 57,0011,0015,0995.3,+17.5,068,0127,1625953674,54.064 57,0010,0013,0995.1,+17.1,070,0124,1625953974,54.471 57,0009,0012,0995.1,+16.9,070,0119,1625954274,54.458 57,0009,0012,0995.2,+16.9,071,0121,1625954574,54.221 57,0009,0012,0995.3,+17.0,068,0130,1625954874,54.537 57,0009,0012,0995.2,+17.0,068,0125,1625955173,53.965 54,0010,0013,0995.1,+16.5,070,0126,1625955474,54.528 57,0009,0012,0995.1,+16.9,068,0134,1625955773,53.992 54,0010,0013,0994.9,+16.6,071,0102,1625956074,54.348 57,0009,0012,0995.2,+16.5,070,0102,1625956374,54.641 57,0009,0012,0994.8,+16.2,070,0127,1625956674,54.369 57,0009,0012,0995.0,+16.3,069,0121,1625956974,54.092 57,0009,0012,0994.6,+16.2,070,0105,1625957274,54.584 54,0010,0013,0995.1,+16.4,071,0111,1625957574,54.59 57,0010,0013,0994.8,+16.6,070,0125,1625957874,54.075 54,0012,0016,0994.8,+16.4,068,0101,1625958174,54.069 57,0010,0013,0994.6,+15.8,070,0136,1625958474,54.137 57,0009,0012,0994.4,+15.9,070,0105,1625958774,54.618 57,0009,0012,0994.1,+15.7,070,0115,1625959074,54.611 57,0009,0012,0994.6,+15.8,070,0109,1625959374,54.321 57,0009,0012,0994.2,+16.0,069,0112,1625959674,54.254 54,0009,0012,0994.3,+15.5,070,0106,1625959974,54.197 54,0010,0013,0994.1,+15.2,071,0124,1625960274,54.703 57,0009,0012,0993.9,+15.6,069,0127,1625960574,54.183 57,0010,0013,0994.2,+15.7,069,0117,1625960874,54.241 57,0009,0012,0994.0,+15.3,070,0140,1625961174,54.548 57,0009,0012,0993.8,+15.6,069,0116,1625961474,54.434 57,0009,0012,0994.0,+15.0,070,0114,1625961774,54.776 57,0009,0012,0994.0,+15.3,068,0106,1625962074,54.17 57,0010,0013,0993.9,+15.3,069,0129,1625962374,54.165 57,0009,0012,0993.9,+15.3,069,0116,1625962674,54.39 57,0012,0016,0993.6,+15.1,071,0112,1625962974,54.689 57,0009,0012,0993.6,+14.7,071,0129,1625963274,54.29 54,0009,0012,0993.7,+14.8,073,0125,1625963574,54.753 57,0010,0013,0993.5,+14.6,071,0125,1625963874,54.745 54,0009,0012,0993.4,+14.6,071,0124,1625964174,54.496 49,0009,0012,0993.4,+14.9,070,0097,1625964474,54.81 57,0010,0013,0993.5,+14.9,070,0135,1625964774,54.617 57,0010,0013,0993.5,+15.0,069,0108,1625965074,54.793 57,0009,0012,0993.4,+14.9,069,0110,1625965374,54.258 57,0009,0012,0993.4,+14.6,069,0122,1625965674,54.24 57,0008,0011,0993.5,+14.7,069,0110,1625965974,54.567 57,0010,0013,0993.3,+14.4,070,0099,1625966274,54.492 57,0009,0012,0993.5,+14.4,070,0122,1625966574,54.492 57,0010,0013,0993.3,+14.8,068,0143,1625966874,54.411 57,0010,0013,0993.3,+14.2,071,0102,1625967174,54.376 57,0009,0012,0993.3,+14.5,069,0127,1625967474,54.616 57,0009,0012,0993.3,+14.3,071,0119,1625967774,54.839 57,0010,0013,0993.5,+14.7,069,0099,1625968074,54.361 57,0009,0012,0993.5,+14.3,070,0125,1625968374,54.904 57,0010,0013,0993.3,+14.2,070,0129,1625968674,54.344 57,0012,0016,0993.5,+14.3,069,0105,1625968974,54.703 57,0010,0013,0993.3,+14.1,072,0118,1625969274,54.874 57,0010,0013,0993.6,+14.4,070,0132,1625969574,54.381 57,0010,0013,0993.6,+13.9,071,0135,1625969874,54.845 47,0009,0012,0993.2,+14.0,071,0114,1625970174,54.414 59,0009,0012,0993.4,+14.2,071,0106,1625970474,54.793 57,0009,0012,0993.3,+14.1,070,0127,1625970774,54.942 57,0010,0013,0993.3,+14.2,070,0104,1625971074,54.928 57,0010,0013,0993.4,+14.0,070,0112,1625971374,54.47 57,0009,0012,0993.4,+13.8,072,0123,1625971674,54.976 57,0011,0015,0993.3,+14.1,071,0114,1625971974,54.979 57,0008,0011,0993.4,+14.1,070,0134,1625972274,54.7 57,0010,0013,0993.3,+14.1,071,0140,1625972574,54.998 57,0010,0013,0993.5,+14.2,071,0146,1625972874,54.872 99,0010,0013,0993.5,+13.6,073,0110,1625973175,55.007 57,0010,0013,0993.5,+14.0,072,0112,1625973474,54.822 57,0011,0015,0993.3,+14.6,070,0153,1625973774,54.526 57,0010,0013,0993.2,+14.1,072,0114,1625974075,55.12 57,0010,0013,0993.4,+14.6,071,0116,1625974374,54.795 54,0011,0015,0993.3,+14.2,072,0137,1625974674,54.838 57,0010,0013,0993.3,+14.1,073,0116,1625974974,54.577 57,0010,0013,0993.3,+14.5,072,0117,1625975275,55.073 57,0011,0015,0993.5,+14.7,072,0120,1625975575,55.092 57,0010,0013,0993.3,+14.8,072,0116,1625975874,54.621 57,0010,0013,0993.3,+14.7,074,0118,1625976175,55.009 57,0010,0013,0993.5,+15.4,072,0122,1625976475,55.058 57,0010,0013,0993.1,+15.6,071,0126,1625976774,54.54 57,0012,0016,0993.4,+15.8,072,0113,1625977074,54.582 57,0011,0015,0993.6,+15.8,073,0135,1625977375,55.085 57,0012,0016,0993.3,+16.0,072,0115,1625977675,55.079 57,0011,0015,0993.4,+16.3,072,0123,1625977975,55.183 57,0013,0017,0993.5,+16.5,071,0123,1625978275,55.195 57,0013,0017,0993.2,+17.0,071,0104,1625978574,54.914 57,0012,0016,0993.6,+17.2,071,0116,1625978875,55.128 57,0012,0016,0993.3,+17.1,074,0111,1625979175,55.238 59,0013,0017,0993.3,+17.6,071,0131,1625979475,55.231 57,0012,0016,0993.1,+18.0,070,0098,1625979774,54.644 57,0011,0015,0993.1,+17.9,072,0100,1625980074,54.859 57,0012,0016,0993.2,+18.4,071,0123,1625980375,55.184 57,0012,0016,0992.9,+18.4,072,0134,1625980674,54.892 57,0011,0015,0993.3,+18.5,071,0112,1625980974,54.645 57,0012,0016,0992.9,+18.7,071,0147,1625981275,55.31 57,0011,0015,0992.9,+19.4,071,0114,1625981575,55.24 57,0011,0015,0993.0,+19.6,069,0124,1625981874,54.732 54,0012,0016,0992.9,+19.8,068,0121,1625982175,55.239 57,0011,0015,0993.1,+20.3,070,0129,1625982474,54.769 59,0012,0016,0993.1,+20.3,067,0115,1625982775,55.008 57,0011,0015,0993.0,+20.6,067,0104,1625983074,54.742 57,0012,0016,0992.9,+21.1,066,0114,1625983374,54.959 57,0012,0016,0993.1,+21.3,066,0119,1625983675,55.258 59,0011,0015,0992.9,+21.8,064,0087,1625983975,55.043 57,0012,0016,0992.9,+22.0,065,0141,1625984275,55.218 57,0011,0015,0992.6,+22.5,064,0128,1625984574,54.716 57,0010,0013,0992.6,+22.8,062,0132,1625984875,55.092 57,0012,0016,0992.7,+23.5,062,0118,1625985174,54.843 57,0012,0016,0992.2,+23.7,060,0128,1625985475,55.171 57,0010,0013,0992.4,+24.1,060,0114,1625985775,55.31 57,0009,0012,0992.5,+24.2,058,0124,1625986074,54.918 57,0010,0013,0992.5,+24.7,057,0131,1625986375,55.374 59,0009,0012,0992.6,+24.8,058,0127,1625986674,54.829 57,0011,0015,0992.5,+25.2,054,0113,1625986975,55.148 57,0010,0013,0992.4,+25.5,056,0141,1625987274,54.797 57,0009,0012,0992.4,+25.5,053,0104,1625987575,55.047 54,0010,0013,0992.4,+25.9,054,0122,1625987874,54.805 57,0010,0013,0992.4,+26.3,054,0139,1625988174,54.83 57,0011,0015,0992.2,+26.1,052,0102,1625988475,55.425 59,0011,0015,0992.3,+26.6,056,0137,1625988774,54.93 57,0009,0012,0992.7,+26.9,054,0108,1625989075,55.417 57,0010,0013,0992.5,+26.9,053,0121,1625989374,54.93 57,0011,0015,0992.3,+26.9,054,0110,1625989674,54.992 57,0010,0013,0992.6,+27.2,048,0124,1625989975,55.486 57,0011,0015,0992.6,+27.1,051,0121,1625990275,55.574 57,0010,0013,0992.7,+27.2,050,0119,1625990575,55.138 57,0010,0013,0992.5,+27.5,050,0105,1625990875,55.412 57,0010,0013,0992.5,+27.8,052,0136,1625991175,55.221 57,0009,0012,0992.3,+27.8,050,0131,1625991475,55.217 57,0010,0013,0992.7,+27.9,049,0121,1625991775,55.422 57,0010,0013,0992.4,+28.1,050,0121,1625992075,55.022 54,0010,0013,0992.5,+28.2,048,0108,1625992375,55.025 57,0010,0013,0992.6,+28.6,049,0125,1625992675,55.589 57,0010,0013,0992.5,+28.7,047,0123,1625992975,55.255 57,0011,0015,0992.3,+28.5,047,0155,1625993275,55.013 57,0012,0016,0992.2,+29.2,050,0122,1625993575,55.035 54,0011,0015,0992.1,+29.2,047,0125,1625993875,55.554 57,0010,0013,0992.4,+29.4,046,0129,1625994175,55.024 57,0010,0013,0992.0,+29.2,047,0141,1625994475,55.235 57,0010,0013,0992.4,+29.3,047,0122,1625994775,55.405 54,0010,0013,0991.9,+29.5,045,0114,1625995075,55.317 57,0012,0016,0992.1,+29.9,046,0105,1625995375,55.488 57,0011,0015,0992.1,+29.9,045,0109,1625995675,55.69 57,0010,0013,0992.2,+29.7,044,0119,1625995975,55.112 57,0009,0012,0992.0,+29.9,042,0121,1625996275,55.752 57,0010,0013,0992.3,+30.0,043,0127,1625996575,55.628 57,0008,0011,0991.8,+30.2,044,0156,1625996875,55.157 57,0011,0015,0992.1,+30.0,044,0128,1625997175,55.624 57,0011,0015,0991.8,+30.2,043,0110,1625997475,55.614 57,0009,0012,0991.7,+30.6,045,0126,1625997775,55.586 57,0011,0015,0991.9,+31.3,045,0111,1625998075,55.579 57,0010,0013,0991.6,+31.3,043,0144,1625998375,55.095 57,0009,0012,0991.8,+31.4,042,0118,1625998675,55.639 57,0008,0011,0992.0,+30.8,043,0114,1625998975,55.108 54,0011,0015,0991.7,+31.0,042,0115,1625999275,55.445 54,0010,0013,0991.6,+31.2,042,0129,1625999575,55.558 57,0010,0013,0991.8,+31.0,043,0106,1625999875,55.477 57,0009,0012,0991.7,+31.0,043,0120,1626000175,55.473 54,0008,0011,0991.7,+31.2,041,0101,1626000475,55.282 57,0009,0012,0991.6,+31.2,041,0126,1626000775,55.189 57,0009,0012,0991.9,+31.1,041,0134,1626001075,55.528 59,0007,0010,0991.6,+31.3,040,0118,1626001375,55.191 54,0008,0011,0991.4,+31.3,039,0111,1626001675,55.172 57,0011,0015,0991.5,+31.1,038,0110,1626001975,55.41 54,0009,0012,0991.3,+31.2,040,0128,1626002275,55.211 57,0009,0012,0991.3,+31.1,037,0131,1626002575,55.724 54,0031,0043,0991.4,+31.6,041,0125,1626002875,55.326 57,0012,0016,0991.4,+31.4,038,0116,1626003175,55.299 57,0008,0011,0991.3,+31.9,039,0085,1626003475,55.854 54,0008,0011,0991.3,+31.8,037,0110,1626003775,55.297 54,0009,0012,0991.4,+32.3,038,0117,1626004075,55.55 54,0013,0017,0991.4,+32.2,038,0120,1626004375,55.293 54,0020,0027,0991.2,+31.7,037,0120,1626004675,55.532 57,0008,0011,0991.1,+31.8,035,0123,1626004975,55.883 54,0008,0011,0991.1,+32.2,037,0113,1626005275,55.844 57,0009,0012,0991.2,+32.7,038,0113,1626005575,55.35 54,0008,0011,0991.1,+32.5,037,0108,1626005875,55.642 54,0008,0011,0991.0,+32.1,035,0132,1626006175,55.859 57,0010,0013,0991.1,+32.5,036,0136,1626006475,55.74 57,0008,0011,0990.9,+32.6,037,0126,1626006775,55.68 57,0015,0021,0991.3,+32.7,037,0151,1626007075,55.4 57,0008,0011,0991.2,+32.4,036,0120,1626007375,55.404 54,0007,0010,0991.0,+33.2,037,0125,1626007675,55.947 57,0018,0024,0991.2,+32.5,036,0118,1626007975,55.647 54,0013,0017,0991.0,+32.1,036,0121,1626008275,55.648 52,0019,0026,0991.2,+32.9,036,0113,1626008575,55.396 54,0033,0045,0991.2,+32.4,035,0114,1626008875,55.399 54,0007,0010,0991.0,+32.5,035,0116,1626009175,55.711 52,0007,0010,0991.0,+32.8,035,0094,1626009475,55.378 52,0009,0012,0991.0,+32.8,035,0121,1626009775,55.972 54,0008,0011,0991.0,+32.8,033,0108,1626010075,55.518 54,0008,0011,0990.9,+32.5,033,0120,1626010375,55.528 54,0008,0011,0990.9,+32.5,035,0116,1626010675,55.504 54,0009,0012,0991.0,+32.6,035,0099,1626010976,56.088 54,0011,0015,0991.3,+32.7,034,0139,1626011275,55.534 52,0027,0037,0991.2,+32.6,035,0134,1626011575,55.716 52,0009,0012,0991.1,+32.5,034,0132,1626011875,55.518 52,0012,0016,0991.0,+32.1,033,0112,1626012175,55.526 49,0011,0015,0991.2,+32.5,032,0106,1626012475,55.992 52,0013,0017,0991.1,+32.5,034,0115,1626012775,55.729 52,0006,0008,0991.4,+32.3,033,0110,1626013075,55.82 52,0007,0010,0991.2,+32.6,033,0113,1626013375,55.497 52,0007,0010,0991.4,+32.2,034,0122,1626013675,55.844 52,0008,0011,0991.2,+32.1,034,0114,1626013975,55.674 52,0009,0012,0991.5,+32.1,033,0115,1626014275,55.609 49,0008,0011,0991.4,+31.7,035,0112,1626014576,56.153 49,0007,0010,0991.6,+32.0,035,0115,1626014876,56.134 52,0009,0012,0991.0,+31.8,034,0122,1626015175,55.6 52,0007,0010,0991.2,+31.5,034,0103,1626015475,55.605 52,0008,0011,0991.1,+31.7,034,0115,1626015776,56.086 52,0008,0011,0991.2,+31.2,035,0117,1626016075,55.579 52,0009,0012,0991.1,+31.3,035,0114,1626016375,55.819 52,0009,0012,0991.1,+30.9,034,0131,1626016675,55.563 49,0010,0013,0991.0,+30.9,035,0133,1626016976,56.121 52,0008,0011,0991.4,+30.9,037,0110,1626017276,56.151 52,0007,0010,0991.1,+30.6,036,0122,1626017575,55.751 52,0007,0010,0991.4,+30.5,035,0123,1626017876,56.249 49,0006,0008,0991.5,+30.6,035,0111,1626018175,55.753 52,0008,0011,0991.4,+30.6,035,0132,1626018475,55.924 52,0007,0010,0991.7,+30.5,035,0102,1626018775,55.706 52,0006,0008,0991.8,+29.0,038,0135,1626019075,55.701 52,0007,0010,0991.9,+28.8,039,0122,1626019375,55.896 52,0007,0010,0992.0,+28.0,040,0105,1626019675,55.651 52,0007,0010,0992.4,+28.2,041,0105,1626019975,55.96 49,0007,0010,0992.3,+27.4,043,0127,1626020275,55.882 52,0009,0012,0992.5,+27.5,043,0142,1626020575,55.906 49,0008,0011,0992.7,+27.2,045,0129,1626020875,55.803 52,0008,0011,0992.3,+27.0,047,0116,1626021176,56.325 49,0008,0011,0992.6,+26.5,046,0108,1626021476,56.306 52,0008,0011,0992.5,+26.3,051,0120,1626021775,55.991 49,0010,0013,0992.5,+26.1,052,0130,1626022075,55.773 52,0009,0012,0992.5,+25.2,056,0118,1626022376,56.143 52,0010,0013,0992.7,+25.0,057,0112,1626022676,56.271 52,0009,0012,0992.4,+25.2,056,0132,1626022975,55.74 52,0009,0012,0992.5,+24.4,058,0110,1626023275,55.975 52,0009,0012,0992.2,+23.9,060,0118,1626023575,55.726 52,0008,0011,0992.7,+23.5,061,0122,1626023875,55.957 52,0010,0013,0992.5,+23.8,060,0118,1626024175,55.995 52,0009,0012,0992.7,+23.1,062,0101,1626024475,55.875 52,0009,0012,0992.7,+23.0,063,0109,1626024776,56.122 52,0008,0011,0992.6,+23.1,062,0126,1626025075,55.905 52,0010,0013,0992.7,+22.8,063,0136,1626025376,56.358 52,0009,0012,0992.7,+22.0,066,0121,1626025675,55.848 52,0011,0015,0992.7,+22.3,064,0107,1626025976,56.074 52,0010,0013,0992.8,+22.3,064,0109,1626026275,55.823 49,0011,0015,0992.8,+21.9,065,0134,1626026576,56.307 52,0009,0012,0992.7,+21.8,065,0103,1626026876,56.37 52,0010,0013,0992.9,+21.6,066,0115,1626027175,55.852 49,0010,0013,0993.2,+21.7,065,0128,1626027476,56.389 52,0011,0015,0992.9,+21.2,067,0135,1626027776,56.21 52,0009,0012,0993.2,+20.8,068,0134,1626028076,56.252 52,0010,0013,0993.3,+21.2,067,0095,1626028375,55.921 52,0011,0015,0993.5,+21.2,066,0111,1626028676,56.169 52,0010,0013,0993.3,+20.6,069,0104,1626028976,56.299 52,0010,0013,0993.3,+21.0,067,0122,1626029276,56.26 52,0009,0012,0993.5,+20.9,067,0115,1626029575,55.908 52,0010,0013,0993.4,+20.7,067,0113,1626029875,55.896 52,0010,0013,0993.5,+20.8,066,0117,1626030176,56.413 52,0008,0011,0993.8,+19.9,070,0116,1626030475,55.904 52,0009,0012,0993.4,+20.5,067,0125,1626030776,56.365 42,0009,0012,0993.5,+20.1,068,0107,1626031076,56.457 52,0010,0013,0993.7,+20.3,067,0126,1626031376,56.139 52,0010,0013,0993.8,+19.5,069,0096,1626031676,56.056 52,0010,0013,0993.7,+19.5,069,0123,1626031976,56.203 52,0008,0011,0993.6,+19.8,069,0138,1626032276,56.553 52,0011,0015,0993.9,+19.6,070,0125,1626032576,56.376 52,0011,0015,0993.7,+19.9,068,0100,1626032876,56.068 52,0009,0012,0993.7,+19.9,067,0125,1626033176,56.504 52,0010,0013,0994.0,+18.8,071,0123,1626033476,56.311 52,0009,0012,0993.8,+19.3,069,0113,1626033776,56.5 52,0011,0015,0993.9,+19.7,069,0116,1626034076,56.458 49,0010,0013,0993.7,+19.1,071,0109,1626034375,55.981 52,0009,0012,0994.0,+18.5,072,0127,1626034676,56.375 52,0011,0015,0993.7,+18.7,072,0104,1626034976,56.062 52,0010,0013,0993.9,+19.3,069,0121,1626035277,57.004 52,0012,0016,0993.7,+19.1,069,0128,1626035576,56.363 52,0009,0012,0993.8,+18.6,070,0113,1626035876,56.559 52,0010,0013,0993.8,+18.6,069,0103,1626036176,56.075 52,0010,0013,0993.8,+18.0,072,0111,1626036476,56.767 52,0010,0013,0994.0,+18.6,070,0132,1626036776,56.07 52,0011,0015,0994.0,+18.6,071,0116,1626037076,56.528 52,0010,0013,0993.8,+18.4,070,0110,1626037376,56.123 52,0009,0012,0993.6,+18.3,070,0116,1626037676,56.046 52,0010,0013,0993.5,+18.3,069,0107,1626037976,56.531 52,0009,0012,0993.9,+18.6,069,0126,1626038276,56.273 52,0011,0015,0993.8,+18.2,072,0115,1626038576,56.314 52,0011,0015,0993.8,+18.0,072,0127,1626038876,56.727 52,0010,0013,0993.5,+18.3,069,0119,1626039176,56.181 52,0010,0013,0993.5,+18.0,070,0122,1626039476,56.196 52,0011,0015,0993.8,+18.2,071,0118,1626039776,56.191 52,0009,0012,0994.0,+17.1,074,0132,1626040076,56.184 52,0011,0015,0993.9,+18.1,070,0113,1626040376,56.396 52,0010,0013,0993.7,+17.6,070,0129,1626040676,56.176 52,0010,0013,0993.8,+17.2,072,0114,1626040976,56.161 52,0011,0015,0994.0,+17.5,071,0125,1626041276,56.809 52,0010,0013,0993.7,+17.3,073,0116,1626041576,56.314 52,0009,0012,0993.8,+17.4,071,0113,1626041876,56.65 52,0012,0016,0993.9,+17.4,071,0110,1626042176,56.175 52,0011,0015,0993.6,+17.2,071,0133,1626042476,56.538 52,0010,0013,0993.6,+17.1,071,0127,1626042776,56.271 52,0010,0013,0993.5,+17.0,072,0107,1626043076,56.327 52,0010,0013,0993.5,+16.7,074,0123,1626043376,56.783 52,0010,0013,0993.3,+17.1,071,0138,1626043676,56.822 52,0010,0013,0993.1,+17.1,071,0106,1626043976,56.25 52,0010,0013,0993.4,+17.4,068,0125,1626044276,56.322 52,0011,0015,0993.5,+16.5,076,0100,1626044576,56.771 52,0010,0013,0993.3,+17.0,072,0117,1626044876,56.63 52,0010,0013,0993.4,+16.9,072,0125,1626045176,56.923 49,0010,0013,0993.5,+17.2,070,0130,1626045476,56.764 52,0012,0016,0993.3,+17.1,069,0103,1626045776,56.569 52,0010,0013,0993.3,+16.8,070,0106,1626046076,56.949 42,0011,0015,0993.4,+16.9,071,0123,1626046376,56.607 52,0010,0013,0993.2,+16.6,071,0129,1626046676,56.843 52,0010,0013,0993.1,+17.0,069,0096,1626046976,56.365 52,0010,0013,0993.3,+16.3,071,0130,1626047276,56.578 52,0009,0012,0993.3,+16.1,072,0133,1626047576,56.662 52,0010,0013,0993.0,+16.3,071,0110,1626047876,56.415 52,0011,0015,0993.3,+16.3,074,0126,1626048176,56.958 52,0009,0012,0993.5,+16.4,073,0143,1626048476,56.872 52,0011,0015,0993.5,+16.5,072,0126,1626048776,56.319 52,0011,0015,0993.2,+16.1,073,0125,1626049076,56.643 52,0010,0013,0993.4,+16.5,072,0132,1626049376,56.944 52,0010,0013,0993.4,+16.0,071,0099,1626049677,57.115 52,0009,0012,0993.5,+16.5,068,0124,1626049976,56.461 52,0009,0012,0993.1,+15.9,070,0124,1626050277,57.027 52,0009,0012,0993.3,+15.7,072,0127,1626050577,57.018 52,0010,0013,0993.3,+15.7,071,0133,1626050876,56.773 52,0011,0015,0993.4,+15.7,071,0120,1626051176,56.45 52,0010,0013,0993.1,+15.6,071,0104,1626051476,56.961 52,0010,0013,0993.3,+15.6,070,0113,1626051776,56.441 52,0010,0013,0993.5,+15.8,070,0123,1626052076,56.684 52,0011,0015,0993.2,+15.9,070,0131,1626052376,56.933 52,0010,0013,0993.4,+15.5,070,0108,1626052676,56.411 52,0011,0015,0993.2,+15.3,074,0118,1626052976,56.91 52,0015,0021,0993.4,+15.3,072,0135,1626053277,57.133 52,0016,0022,0993.2,+15.1,072,0145,1626053576,56.899 52,0011,0015,0993.2,+15.1,071,0125,1626053876,56.615 52,0011,0015,0993.0,+15.5,069,0125,1626054177,57.094 52,0011,0015,0993.2,+15.0,071,0112,1626054476,56.784 52,0010,0013,0993.2,+15.4,070,0114,1626054776,56.769 52,0010,0013,0993.2,+15.1,070,0142,1626055076,56.604 52,0010,0013,0993.1,+15.1,069,0108,1626055377,57.055 52,0010,0013,0993.2,+14.9,070,0113,1626055676,56.767 52,0011,0015,0993.3,+15.0,070,0094,1626055976,56.593 52,0009,0012,0993.2,+14.9,071,0141,1626056277,57.093 52,0011,0015,0993.1,+14.9,070,0132,1626056576,56.547 52,0010,0013,0993.2,+14.3,073,0114,1626056876,56.969 52,0011,0015,0993.0,+14.7,070,0112,1626057176,56.643 52,0014,0018,0992.9,+14.7,071,0128,1626057476,56.843 52,0011,0015,0993.2,+14.3,073,0105,1626057776,56.868 52,0012,0016,0992.9,+14.6,071,0130,1626058077,57.156 52,0012,0016,0993.2,+14.6,071,0107,1626058376,56.624 54,0011,0015,0993.0,+14.9,069,0100,1626058676,56.889 52,0013,0017,0993.0,+14.8,070,0111,1626058976,56.862 52,0010,0013,0993.2,+14.1,073,0121,1626059276,56.877 52,0011,0015,0993.2,+14.6,072,0123,1626059577,57.182 52,0010,0013,0993.2,+14.6,072,0129,1626059876,56.93 52,0009,0012,0993.0,+14.8,071,0146,1626060177,57.183 52,0010,0013,0993.0,+14.7,071,0119,1626060477,57.384 52,0009,0012,0993.1,+14.8,072,0111,1626060776,56.74 52,0010,0013,0993.0,+15.0,071,0106,1626061077,57.05 49,0012,0016,0993.1,+14.9,072,0121,1626061376,56.729 52,0010,0013,0993.2,+15.1,071,0137,1626061677,57.44 42,0010,0013,0993.2,+15.2,071,0133,1626061977,57.127 52,0010,0013,0993.0,+15.1,072,0120,1626062276,56.955 99,0010,0013,0992.9,+15.4,072,0127,1626062577,57.142 52,0018,0024,0993.0,+15.4,074,0127,1626062877,57.047 52,0018,0024,0993.2,+15.9,073,0124,1626063176,56.914 52,0012,0016,0993.0,+16.3,072,0129,1626063476,56.998 52,0013,0017,0993.2,+16.4,072,0121,1626063777,57.837 52,0011,0015,0993.0,+15.9,076,0107,1626064077,57.083 52,0011,0015,0993.3,+16.3,074,0105,1626064377,57.071 52,0011,0015,0993.3,+16.4,074,0120,1626064677,57.142 52,0011,0015,0992.9,+17.1,072,0141,1626064977,57.339 52,0011,0015,0992.9,+17.2,073,0121,1626065277,57.041 52,0010,0013,0993.2,+17.5,073,0131,1626065576,56.811 52,0011,0015,0993.0,+18.2,070,0119,1626065877,57.376 64,0011,0015,0993.1,+18.1,071,0122,1626066177,57.119 40,0011,0015,0992.8,+18.3,071,0119,1626066477,57.023 52,0011,0015,0993.0,+18.1,072,0118,1626066776,56.795 52,0011,0015,0993.0,+18.5,070,0120,1626067076,56.785 54,0012,0016,0992.6,+18.6,071,0109,1626067377,57.04 54,0012,0016,0993.0,+19.1,070,0138,1626067677,57.464 54,0012,0016,0992.8,+19.3,070,0118,1626067976,56.913 52,0010,0013,0992.7,+19.8,070,0134,1626068277,57.14 52,0009,0012,0993.0,+20.2,068,0117,1626068576,56.926 52,0011,0015,0993.0,+20.6,067,0088,1626068877,57.135 52,0011,0015,0993.0,+20.6,067,0125,1626069177,57.161 52,0011,0015,0992.8,+21.1,067,0110,1626069476,56.917 52,0010,0013,0993.0,+21.4,065,0110,1626069776,56.905 54,0012,0016,0992.9,+22.1,064,0112,1626070077,57.44 52,0011,0015,0992.5,+22.5,061,0123,1626070377,57.122 52,0010,0013,0992.7,+22.4,062,0106,1626070677,57.132 54,0011,0015,0992.9,+22.5,062,0125,1626070976,56.911 52,0010,0013,0992.7,+23.0,062,0128,1626071277,57.531 52,0011,0015,0992.7,+23.2,061,0111,1626071577,57.518 52,0011,0015,0992.7,+23.5,060,0111,1626071877,57.22 52,0011,0015,0992.4,+23.7,060,0116,1626072177,57.323 52,0010,0013,0992.5,+24.1,058,0125,1626072477,57.465 52,0011,0015,0992.7,+24.5,058,0130,1626072776,56.985 52,0011,0015,0992.7,+25.1,056,0113,1626073076,56.978 52,0011,0015,0992.6,+25.0,057,0112,1626073377,57.499 54,0010,0013,0992.6,+25.7,056,0120,1626073676,56.969 52,0010,0013,0992.4,+25.9,053,0126,1626073977,57.199 49,0011,0015,0992.7,+26.4,051,0137,1626074277,57.015 52,0010,0013,0992.5,+26.7,050,0111,1626074577,57.511 52,0009,0012,0992.4,+27.0,050,0126,1626074877,57.114 52,0014,0018,0992.4,+27.4,049,0127,1626075177,57.1 52,0011,0015,0992.4,+27.4,049,0129,1626075477,57.337 52,0010,0013,0992.6,+27.5,049,0118,1626075777,57.081 52,0012,0016,0992.8,+27.7,046,0114,1626076077,57.679 52,0009,0012,0992.5,+27.7,048,0139,1626076377,57.623 52,0010,0013,0992.5,+28.3,044,0126,1626076677,57.695 52,0011,0015,0992.5,+28.5,044,0113,1626076977,57.086 54,0008,0011,0992.3,+28.5,045,0137,1626077277,57.588 52,0009,0012,0992.4,+28.9,044,0117,1626077577,57.077 54,0009,0012,0992.4,+29.2,043,0120,1626077877,57.061 52,0009,0012,0992.6,+29.2,043,0133,1626078177,57.322 54,0008,0011,0992.4,+29.3,042,0111,1626078477,57.483 52,0009,0012,0992.7,+29.9,042,0111,1626078777,57.468 52,0011,0015,0992.5,+29.6,043,0121,1626079077,57.189 52,0008,0011,0992.4,+29.7,042,0108,1626079377,57.724 52,0009,0012,0992.7,+29.8,042,0125,1626079677,57.423 52,0009,0012,0992.7,+30.3,042,0115,1626079977,57.62 52,0011,0015,0992.5,+30.3,040,0103,1626080277,57.174 52,0009,0012,0992.4,+30.6,041,0116,1626080577,57.17 52,0009,0012,0992.4,+30.8,041,0118,1626080877,57.396 54,0010,0013,0992.5,+30.9,042,0120,1626081177,57.162 54,0009,0012,0992.2,+31.0,040,0117,1626081477,57.142 52,0010,0013,0992.3,+31.1,038,0107,1626081777,57.411 52,0009,0012,0992.3,+31.3,039,0090,1626082077,57.342 52,0012,0016,0992.1,+31.4,040,0110,1626082377,57.847 54,0010,0013,0992.1,+31.4,038,0104,1626082677,57.732 52,0008,0011,0992.2,+31.8,038,0130,1626082977,57.809 52,0011,0015,0992.1,+31.7,039,0132,1626083277,57.499 52,0010,0013,0992.1,+32.2,037,0120,1626083577,57.502 52,0009,0012,0992.1,+31.4,036,0108,1626083877,57.327 52,0009,0012,0992.3,+32.8,038,0113,1626084177,57.765 52,0009,0012,0992.2,+32.3,034,0119,1626084477,57.494 52,0010,0013,0991.9,+32.0,034,0112,1626084777,57.927 52,0009,0012,0992.0,+33.0,034,0109,1626085077,57.811 52,0010,0013,0991.9,+33.3,034,0117,1626085377,57.297 52,0010,0013,0992.1,+33.1,035,0104,1626085677,57.913 52,0009,0012,0992.1,+32.4,034,0112,1626085977,57.39 52,0009,0012,0992.0,+33.2,035,0115,1626086277,57.622 52,0010,0013,0992.1,+33.5,035,0121,1626086577,57.647 52,0009,0012,0991.8,+33.6,037,0106,1626086877,57.889 52,0011,0015,0992.0,+33.7,035,0111,1626087177,57.364 52,0010,0013,0991.9,+32.8,035,0114,1626087478,58.211 99,0011,0015,0992.2,+33.9,035,0128,1626087777,57.884 52,0009,0012,0992.1,+34.0,035,0112,1626088077,57.586 52,0009,0012,0992.1,+33.8,034,0116,1626088377,57.394 52,0008,0011,0992.0,+33.8,034,0117,1626088677,57.355 52,0010,0013,0992.1,+33.8,033,0108,1626088977,57.881 52,0010,0013,0992.1,+34.1,034,0119,1626089277,57.818 52,0009,0012,0992.1,+33.3,033,0134,1626089577,57.483 52,0010,0013,0992.2,+33.3,034,0140,1626089878,58.031 52,0008,0011,0992.1,+33.8,035,0114,1626090177,57.535 52,0008,0011,0992.4,+33.6,033,0136,1626090477,57.704 52,0010,0013,0992.2,+33.5,032,0115,1626090778,58.058 52,0009,0012,0992.2,+33.4,032,0113,1626091077,57.747 52,0007,0010,0992.1,+33.7,032,0126,1626091377,57.493 49,0008,0011,0992.1,+33.4,032,0121,1626091677,57.463 52,0008,0011,0992.1,+33.7,034,0102,1626091977,57.467 52,0008,0011,0992.1,+33.9,033,0117,1626092277,57.723 49,0009,0012,0992.3,+33.9,033,0139,1626092577,57.987 52,0008,0011,0992.4,+33.2,033,0115,1626092877,57.881 52,0008,0011,0992.1,+33.0,032,0113,1626093177,57.828 52,0008,0011,0992.1,+33.5,033,0123,1626093477,57.6 49,0007,0010,0992.2,+33.2,036,0111,1626093777,57.816 52,0008,0011,0991.9,+32.9,034,0102,1626094077,57.615 49,0009,0012,0992.1,+32.2,034,0109,1626094378,58.039 49,0008,0011,0992.1,+32.7,035,0116,1626094677,57.64 52,0008,0011,0992.0,+33.4,033,0125,1626094977,57.559 49,0008,0011,0992.2,+33.2,034,0114,1626095277,57.808 52,0007,0010,0992.0,+32.9,033,0107,1626095578,58.067 49,0008,0011,0992.1,+32.3,033,0121,1626095877,57.803 52,0008,0011,0991.9,+33.0,035,0109,1626096178,58.238 52,0008,0011,0991.8,+32.6,035,0115,1626096477,57.698 49,0008,0011,0991.8,+32.2,034,0100,1626096777,57.988 49,0009,0012,0991.9,+33.3,034,0126,1626097077,57.971 52,0008,0011,0992.1,+33.8,034,0108,1626097378,58.21 49,0010,0013,0991.9,+33.4,035,0107,1626097677,57.911 52,0009,0012,0992.3,+32.7,034,0122,1626097977,57.91 49,0008,0011,0991.7,+32.8,034,0125,1626098577,57.986 52,0008,0011,0991.7,+33.2,034,0110,1626098877,57.674 52,0009,0012,0992.0,+32.3,036,0139,1626099177,57.713 52,0008,0011,0991.8,+32.6,035,0126,1626099478,58.191 49,0008,0011,0992.1,+33.0,036,0128,1626099777,57.683 49,0009,0012,0992.2,+32.7,036,0126,1626100078,58.233 49,0009,0012,0991.8,+33.2,036,0112,1626100377,57.784 49,0010,0013,0992.0,+32.0,038,0122,1626100678,58.127 49,0008,0011,0992.1,+31.9,039,0121,1626100978,58.277 52,0009,0012,0992.3,+31.2,041,0114,1626101278,58.284 49,0008,0011,0992.3,+31.0,040,0121,1626101578,58.079 49,0008,0011,0992.2,+30.8,043,0108,1626101878,58.001 49,0009,0012,0992.3,+30.2,045,0104,1626102177,57.99 49,0008,0011,0992.1,+30.3,043,0129,1626102477,57.995 49,0007,0010,0992.3,+30.1,044,0124,1626102778,58.327 49,0009,0012,0992.3,+30.0,045,0119,1626103077,57.73 49,0009,0012,0992.1,+29.8,045,0115,1626103377,57.983 49,0009,0012,0992.2,+29.6,047,0128,1626103677,57.891 49,0008,0011,0992.3,+29.4,048,0119,1626103978,58.22 49,0010,0013,0992.1,+29.3,047,0111,1626104278,58.141 49,0009,0012,0992.0,+29.5,046,0115,1626104577,57.868 49,0009,0012,0992.1,+29.9,045,0127,1626104877,57.853 42,0007,0010,0991.9,+30.2,045,0122,1626105177,57.863 49,0011,0015,0992.1,+30.2,044,0135,1626105477,57.858 49,0009,0012,0992.0,+29.9,045,0122,1626105777,57.987 49,0009,0012,0992.2,+29.5,046,0122,1626106077,57.843 49,0008,0011,0992.1,+29.3,047,0107,1626106377,57.845 49,0008,0011,0992.4,+29.8,045,0107,1626106678,58.64 49,0010,0013,0992.3,+29.4,048,0131,1626106978,58.39 49,0009,0012,0992.3,+29.5,047,0108,1626107278,58.621 49,0009,0012,0992.5,+29.1,049,0101,1626107578,58.228 49,0008,0011,0992.2,+28.8,049,0118,1626107878,58.29 49,0008,0011,0992.2,+28.5,050,0124,1626108178,58.578 52,0009,0012,0992.4,+28.5,050,0107,1626108477,57.965 49,0009,0012,0992.6,+28.2,052,0112,1626108778,58.013 49,0008,0011,0992.4,+27.8,052,0111,1626109078,58.166 49,0008,0011,0992.3,+27.0,056,0110,1626109377,57.931 49,0009,0012,0992.4,+26.8,058,0127,1626109678,58.469 49,0010,0013,0992.3,+26.5,058,0112,1626109978,58.155 52,0010,0013,0992.3,+26.2,059,0123,1626110278,58.151 52,0011,0015,0992.4,+26.0,058,0116,1626110578,58.464 49,0009,0012,0992.6,+26.0,058,0122,1626110878,58.113 52,0009,0012,0992.6,+25.6,059,0109,1626111178,58.033 49,0010,0013,0992.8,+24.9,062,0142,1626111778,58.608 49,0010,0013,0992.5,+24.4,063,0102,1626112078,58.265 52,0010,0013,0992.8,+23.9,064,0120,1626112378,58.276 49,0010,0013,0992.6,+24.1,063,0112,1626112678,58.084 49,0009,0012,0992.7,+23.4,065,0120,1626112978,58.269 52,0010,0013,0993.0,+22.9,067,0122,1626113278,58.074 49,0009,0012,0992.7,+22.4,069,0112,1626113578,58.009 52,0010,0013,0993.0,+22.4,068,0121,1626113878,58.527 49,0009,0012,0993.0,+22.8,066,0104,1626114178,58.037 49,0009,0012,0992.9,+22.5,066,0127,1626114478,58.622 52,0010,0013,0993.0,+22.1,067,0107,1626114778,58.646 49,0010,0013,0993.1,+22.2,068,0129,1626115078,58.125 49,0012,0016,0993.4,+22.3,067,0111,1626115378,58.441 49,0011,0015,0993.6,+22.0,066,0128,1626115678,58.602 49,0011,0015,0993.5,+21.8,067,0114,1626115978,58.155 49,0010,0013,0993.6,+21.1,069,0124,1626116278,58.115 49,0010,0013,0993.8,+20.8,071,0127,1626116578,58.092 49,0011,0015,0993.9,+21.0,070,0130,1626116878,58.329 49,0010,0013,0993.8,+21.0,069,0109,1626117178,58.605 52,0011,0015,0994.0,+20.7,071,0103,1626117478,58.382 52,0011,0015,0993.9,+21.1,068,0131,1626117778,58.605 52,0011,0015,0994.0,+20.8,068,0111,1626118078,58.905 49,0011,0015,0994.0,+20.7,069,0107,1626118378,58.541 49,0010,0013,0993.5,+20.8,068,0125,1626118678,58.702 52,0010,0013,0993.8,+20.4,069,0111,1626118978,58.232 52,0011,0015,0993.9,+20.4,069,0114,1626119278,58.497 49,0011,0015,0993.9,+20.2,069,0115,1626119578,58.843 52,0010,0013,0993.8,+20.1,070,0143,1626119878,58.189 49,0010,0013,0993.7,+20.4,068,0135,1626120178,58.505 52,0011,0015,0993.9,+19.7,071,0094,1626120478,58.183 52,0011,0015,0994.1,+19.8,071,0110,1626120778,58.251 49,0011,0015,0994.0,+19.8,069,0117,1626121378,58.19 49,0011,0015,0994.1,+20.0,068,0131,1626121678,58.551 52,0011,0015,0994.0,+19.2,072,0146,1626121978,58.774 49,0010,0013,0994.0,+19.1,071,0138,1626122278,58.361 49,0010,0013,0994.1,+19.3,070,0131,1626122578,58.783 52,0012,0016,0994.1,+19.3,071,0136,1626122878,58.271 52,0012,0016,0994.1,+19.4,069,0125,1626123178,58.582 52,0011,0015,0994.3,+19.1,070,0085,1626123478,58.803 52,0010,0013,0994.4,+19.1,069,0106,1626123778,58.273 52,0010,0013,0994.4,+18.8,071,0129,1626124078,58.807 52,0010,0013,0994.0,+18.8,069,0119,1626124378,58.767 49,0010,0013,0994.3,+19.1,067,0105,1626124678,58.477 52,0012,0016,0994.3,+18.4,071,0117,1626124978,58.499 49,0010,0013,0994.2,+18.9,068,0135,1626125278,58.366 52,0011,0015,0994.3,+18.4,071,0142,1626125578,58.692 52,0013,0017,0994.3,+18.3,072,0132,1626125878,58.372 52,0013,0017,0994.2,+18.6,069,0121,1626126178,58.698 49,0010,0013,0994.2,+18.2,070,0133,1626126478,58.593 52,0011,0015,0994.3,+18.3,069,0109,1626126778,58.882 52,0012,0016,0994.1,+18.2,069,0103,1626127078,58.353 49,0011,0015,0994.2,+18.1,070,0134,1626127378,58.886 52,0011,0015,0994.0,+18.1,069,0113,1626127678,58.409 49,0011,0015,0994.4,+18.0,070,0116,1626127978,58.342 49,0011,0015,0994.2,+18.1,069,0131,1626128278,58.343 52,0010,0013,0994.2,+17.4,071,0125,1626128578,58.367 49,0011,0015,0994.3,+17.9,070,0126,1626128878,58.965 49,0012,0016,0994.2,+17.4,072,0144,1626129178,58.721 49,0011,0015,0994.2,+17.6,071,0127,1626129478,58.463 52,0010,0013,0994.1,+18.0,067,0117,1626129778,58.452 52,0012,0016,0994.0,+17.8,071,0125,1626130078,58.459 52,0010,0013,0993.9,+17.3,073,0104,1626130378,58.441 49,0011,0015,0994.0,+17.4,072,0121,1626130678,58.976 49,0011,0015,0994.1,+17.3,072,0114,1626130978,58.956 49,0011,0015,0994.1,+17.5,069,0097,1626131278,58.431 49,0011,0015,0994.3,+17.3,070,0119,1626131578,58.938 37,0012,0016,0994.2,+17.2,070,0109,1626131878,58.426 49,0011,0015,0994.1,+17.2,070,0120,1626132178,58.672 49,0010,0013,0993.9,+17.0,069,0107,1626132478,58.571 49,0011,0015,0994.0,+16.6,071,0106,1626132778,58.554 52,0011,0015,0994.1,+17.0,069,0113,1626133078,58.794 49,0013,0017,0994.4,+16.8,073,0123,1626133378,58.804 49,0011,0015,0994.3,+16.8,072,0091,1626133678,58.792 49,0011,0015,0994.3,+16.4,072,0130,1626133978,58.599 45,0011,0015,0994.0,+17.0,068,0125,1626134279,59.046 52,0012,0016,0994.3,+16.5,071,0105,1626134578,58.533 52,0012,0016,0994.3,+16.2,072,0115,1626134878,58.519 52,0011,0015,0994.3,+16.8,070,0102,1626135178,58.543 52,0011,0015,0994.2,+16.1,071,0125,1626135478,58.733 52,0010,0013,0994.1,+16.5,070,0108,1626135779,59.113 49,0012,0016,0994.0,+16.3,075,0109,1626136078,58.655 52,0013,0017,0994.2,+15.8,076,0121,1626136378,58.971 52,0011,0015,0993.8,+16.1,073,0107,1626136678,58.634 52,0011,0015,0993.9,+16.2,071,0137,1626136979,59.171 49,0011,0015,0993.8,+16.2,071,0100,1626137278,58.967 52,0011,0015,0993.8,+15.8,073,0123,1626137578,58.671 52,0011,0015,0993.9,+15.9,073,0116,1626137879,59.103 52,0011,0015,0993.8,+15.9,072,0131,1626138178,58.617 52,0011,0015,0993.9,+16.0,070,0119,1626138478,58.673 52,0011,0015,0994.1,+16.1,070,0124,1626138779,59.205 52,0011,0015,0994.0,+15.7,071,0123,1626139079,59.184 52,0011,0015,0993.9,+15.6,072,0133,1626139378,58.632 52,0012,0016,0993.7,+15.5,071,0137,1626139678,58.793 52,0011,0015,0994.0,+15.6,070,0131,1626139979,59.178 52,0011,0015,0993.9,+15.7,070,0140,1626140279,59.251 52,0011,0015,0993.8,+15.5,071,0141,1626140579,59.086 52,0012,0016,0994.0,+15.1,072,0096,1626140878,58.987 52,0011,0015,0993.9,+14.9,072,0135,1626141179,59.235 52,0011,0015,0994.2,+14.7,073,0133,1626141478,58.722 52,0011,0015,0994.0,+15.2,071,0140,1626141779,59.307 52,0010,0013,0994.1,+14.9,073,0130,1626142078,58.712 52,0011,0015,0994.0,+15.1,072,0144,1626142378,58.963 52,0011,0015,0993.8,+15.2,072,0104,1626142679,59.252 52,0011,0015,0994.0,+15.0,072,0119,1626142979,59.246 52,0010,0013,0994.0,+14.9,071,0136,1626143279,59.137 52,0010,0013,0993.9,+15.1,070,0110,1626143579,59.163 52,0010,0013,0994.1,+15.0,071,0121,1626143879,59.475 52,0011,0015,0994.1,+15.2,070,0118,1626144179,59.082 52,0010,0013,0993.9,+14.8,071,0104,1626144479,59.405 52,0011,0015,0994.0,+14.7,071,0117,1626144778,58.837 52,0010,0013,0994.2,+14.7,071,0127,1626145079,59.384 52,0011,0015,0993.9,+14.8,072,0099,1626145379,59.36 52,0011,0015,0994.1,+15.0,071,0131,1626145679,59.333 52,0011,0015,0993.9,+15.1,071,0116,1626145979,59.313 52,0010,0013,0994.0,+15.3,070,0125,1626146278,58.8 52,0012,0016,0993.9,+15.3,070,0101,1626146579,59.332 52,0011,0015,0993.9,+15.0,072,0116,1626146879,59.157 52,0012,0016,0994.1,+15.2,071,0133,1626147179,59.581 52,0010,0013,0993.6,+14.8,073,0122,1626147478,58.92 52,0011,0015,0993.9,+14.8,073,0105,1626147779,59.235 52,0011,0015,0993.7,+15.5,071,0134,1626148079,59.474 52,0010,0013,0993.7,+15.5,071,0110,1626148678,58.915 52,0012,0016,0993.9,+15.7,072,0110,1626148978,58.901 52,0012,0016,0993.7,+15.9,073,0120,1626149279,59.437 52,0012,0016,0993.9,+16.3,072,0114,1626149578,58.882 52,0013,0017,0993.7,+16.1,073,0094,1626149878,58.886 52,0013,0017,0994.0,+16.7,071,0114,1626150178,58.929 52,0012,0016,0993.9,+16.7,071,0131,1626150479,59.271 52,0013,0017,0993.8,+16.9,072,0122,1626150779,59.587 52,0013,0017,0993.8,+16.8,072,0133,1626151079,59.011 52,0013,0017,0993.8,+17.7,071,0124,1626151679,59.01 52,0013,0017,0993.8,+18.1,070,0098,1626151979,59.229 52,0012,0016,0993.5,+18.2,070,0109,1626152279,59.24 52,0012,0016,0993.6,+18.3,071,0117,1626152578,58.991 52,0012,0016,0993.6,+18.3,070,0131,1626152879,59.353 52,0012,0016,0993.7,+18.4,071,0110,1626153179,59.304 52,0014,0018,0993.6,+19.1,069,0117,1626153478,58.971 49,0013,0017,0993.5,+19.5,069,0127,1626153779,59.212 52,0013,0017,0993.6,+19.5,069,0133,1626154079,59.339 52,0013,0017,0993.5,+19.7,069,0106,1626154379,59.438 49,0012,0016,0993.8,+20.0,066,0125,1626154679,59.4 52,0014,0018,0993.9,+20.7,066,0135,1626154979,59.081 52,0013,0017,0993.7,+20.9,064,0104,1626155279,59.337 49,0012,0016,0993.7,+21.2,062,0108,1626155579,59.313 52,0012,0016,0993.7,+21.3,060,0111,1626155879,59.397 52,0013,0017,0993.8,+21.8,060,0123,1626156179,59.608 52,0011,0015,0993.6,+22.3,061,0134,1626156479,59.16 52,0011,0015,0993.6,+22.6,060,0113,1626156779,59.067 52,0012,0016,0993.8,+22.8,058,0104,1626157079,59.533 52,0012,0016,0993.4,+23.3,059,0102,1626157379,59.325 52,0011,0015,0993.4,+23.7,058,0117,1626157679,59.533 52,0010,0013,0993.3,+24.0,057,0129,1626157979,59.765 52,0011,0015,0993.7,+24.2,056,0123,1626158279,59.538 52,0011,0015,0993.3,+24.7,054,0137,1626158579,59.179 52,0009,0012,0993.4,+24.9,054,0103,1626158879,59.327 52,0010,0013,0993.3,+25.3,055,0107,1626159179,59.673 52,0011,0015,0993.1,+25.1,054,0123,1626159479,59.185 52,0011,0015,0993.1,+25.5,055,0116,1626159779,59.174 52,0010,0013,0993.2,+26.0,053,0111,1626160079,59.385 52,0010,0013,0993.4,+26.4,055,0116,1626160379,59.639 52,0010,0013,0993.1,+26.5,054,0113,1626160679,59.404 52,0011,0015,0993.2,+26.7,051,0103,1626160979,59.659 52,0010,0013,0993.1,+27.1,049,0102,1626161279,59.634 52,0009,0012,0993.0,+27.0,044,0106,1626161579,59.922 52,0009,0012,0993.1,+27.1,047,0119,1626161879,59.269 52,0009,0012,0992.8,+27.5,047,0129,1626162179,59.493 52,0008,0011,0992.9,+27.6,048,0113,1626162479,59.538 52,0010,0013,0993.2,+27.9,048,0116,1626162779,59.256 52,0009,0012,0992.7,+28.0,047,0123,1626163079,59.253 52,0008,0011,0992.8,+28.8,047,0112,1626163379,59.482 52,0008,0011,0992.8,+29.1,042,0122,1626163979,59.234 52,0008,0011,0992.9,+29.7,041,0115,1626164279,59.801 52,0007,0010,0993.0,+29.3,039,0116,1626164579,59.932 52,0008,0011,0992.7,+29.1,038,0116,1626164879,59.366 52,0008,0011,0992.9,+30.1,039,0117,1626165179,59.416 52,0007,0010,0992.9,+30.0,035,0125,1626165479,59.365 52,0008,0011,0992.7,+29.4,035,0102,1626165779,59.85 52,0007,0010,0992.7,+30.6,036,0113,1626166079,59.704 52,0007,0010,0992.6,+30.2,035,0102,1626166379,59.591 49,0008,0011,0993.1,+30.5,033,0101,1626166679,59.871 52,0008,0011,0992.6,+30.9,035,0125,1626166979,59.344 52,0007,0010,0992.9,+31.1,033,0119,1626167279,59.346 52,0008,0011,0992.8,+31.4,034,0106,1626167579,59.857 52,0007,0010,0992.9,+30.6,030,0107,1626167879,59.34 52,0008,0011,0992.5,+31.4,032,0129,1626168179,59.358 52,0008,0011,0992.8,+31.2,030,0127,1626168479,59.821 52,0009,0012,0992.8,+31.6,033,0121,1626168779,59.543 49,0007,0010,0992.8,+31.9,033,0122,1626169079,59.466 52,0009,0012,0992.5,+32.2,033,0107,1626169379,59.464 52,0008,0011,0992.7,+31.5,034,0121,1626169679,59.712 52,0009,0012,0992.5,+32.0,033,0111,1626169979,59.913 52,0009,0012,0992.6,+31.3,033,0112,1626170279,59.448 52,0010,0013,0992.6,+32.8,034,0129,1626170579,59.987 52,0008,0011,0992.7,+32.0,034,0126,1626170879,59.431 52,0009,0012,0992.9,+33.4,032,0113,1626171179,59.424 52,0008,0011,0992.6,+32.6,031,0116,1626171479,59.431 49,0008,0011,0992.4,+32.7,031,0121,1626171780,0.107 52,0007,0010,0992.5,+32.3,030,0133,1626172080,0.1 49,0007,0010,0992.6,+33.4,032,0129,1626172379,59.822 52,0007,0010,0992.4,+33.2,031,0119,1626172679,59.65 52,0007,0010,0992.3,+34.2,031,0112,1626172979,59.553 52,0008,0011,0992.2,+34.2,033,0111,1626173279,59.8 52,0009,0012,0992.3,+32.8,032,0118,1626173579,59.641 52,0010,0013,0992.3,+33.1,032,0114,1626173879,59.547 49,0007,0010,0992.4,+34.4,032,0110,1626174179,59.556 52,0008,0011,0992.3,+34.3,031,0093,1626174479,59.539 52,0008,0011,0992.4,+34.8,030,0118,1626174779,59.536 49,0007,0010,0992.2,+33.0,029,0122,1626175079,59.57 49,0008,0011,0992.2,+34.5,029,0112,1626175379,59.785 49,0009,0012,0992.3,+34.7,029,0112,1626175680,0.001 52,0009,0012,0992.3,+34.6,028,0112,1626175979,59.655 49,0008,0011,0992.1,+34.9,029,0127,1626176280,0.047 49,0007,0010,0992.3,+35.0,028,0141,1626176579,59.896 52,0009,0012,0992.2,+34.3,027,0140,1626176879,59.894 49,0008,0011,0992.2,+33.8,028,0120,1626177180,0.039 49,0008,0011,0992.3,+35.1,028,0115,1626177479,59.656 52,0008,0011,0991.9,+34.4,030,0099,1626177779,59.649 49,0008,0011,0992.0,+35.4,027,0143,1626178080,0.146 52,0009,0012,0992.0,+34.4,028,0129,1626178379,59.985 49,0008,0011,0991.9,+35.1,027,0140,1626178680,0.475 49,0008,0011,0991.9,+35.1,026,0120,1626178979,59.986 49,0007,0010,0991.8,+35.1,027,0141,1626179280,0.016 49,0008,0011,0991.8,+34.4,025,0149,1626179580,0.368 49,0009,0012,0992.1,+34.6,028,0124,1626179880,0.128 49,0009,0012,0991.6,+34.5,029,0116,1626180180,0.292 49,0007,0010,0991.9,+34.5,028,0111,1626180480,0.102 49,0007,0010,0991.8,+34.9,029,0129,1626180780,0.032 40,0008,0011,0991.7,+34.8,026,0132,1626181080,0.353 49,0010,0013,0991.9,+35.0,027,0107,1626181379,59.76 49,0009,0012,0991.7,+35.7,029,0121,1626181680,0.101 49,0008,0011,0991.8,+35.2,025,0093,1626181980,0.347 49,0008,0011,0991.8,+35.2,029,0118,1626182280,0.293 49,0008,0011,0991.9,+35.3,028,0112,1626182579,59.777 49,0008,0011,0991.6,+33.6,026,0117,1626182879,59.895 49,0007,0010,0991.4,+34.3,026,0120,1626183179,59.942 49,0009,0012,0991.5,+33.8,026,0115,1626183480,0.129 49,0010,0013,0991.8,+35.3,025,0110,1626183779,59.864 49,0008,0011,0991.4,+34.6,025,0116,1626184080,0.443 49,0008,0011,0991.6,+35.2,026,0113,1626184380,0.409 49,0009,0012,0991.3,+35.1,025,0117,1626184679,59.866 49,0008,0011,0991.3,+35.3,027,0118,1626184980,0.411 49,0010,0013,0991.5,+35.1,028,0115,1626185279,59.888 49,0009,0012,0991.3,+35.0,025,0117,1626185580,0.113 49,0008,0011,0991.4,+35.0,026,0112,1626185879,59.834 49,0008,0011,0991.4,+35.3,025,0106,1626186180,0.274 49,0008,0011,0991.3,+34.6,026,0126,1626186480,0.028 47,0008,0011,0991.3,+35.0,025,0115,1626186780,0.587 49,0010,0013,0991.4,+34.7,027,0128,1626187080,0.225 49,0009,0012,0991.4,+34.0,026,0111,1626187379,59.967 49,0009,0012,0991.3,+34.6,028,0110,1626187679,59.98 49,0009,0012,0991.3,+35.3,030,0138,1626187979,59.979 49,0009,0012,0991.4,+35.1,028,0111,1626188280,0.302 49,0008,0011,0991.3,+34.6,029,0147,1626188580,0.036 49,0009,0012,0991.4,+34.7,028,0119,1626188879,59.96 49,0009,0012,0991.4,+34.7,028,0127,1626189180,0.45 49,0009,0012,0991.4,+34.8,029,0120,1626189479,59.943 49,0008,0011,0991.2,+34.4,030,0119,1626189780,0.51 49,0009,0012,0991.2,+34.4,032,0126,1626190080,0.123 49,0008,0011,0991.2,+33.8,034,0127,1626190380,0.436 49,0010,0013,0991.3,+34.1,034,0113,1626190680,0.095 49,0009,0012,0991.1,+34.1,034,0121,1626190980,0.343 49,0009,0012,0991.4,+33.5,034,0109,1626191280,0.115 49,0009,0012,0991.6,+33.6,034,0114,1626191580,0.559 49,0010,0013,0991.7,+33.0,036,0129,1626191880,0.072 49,0010,0013,0991.5,+32.7,037,0123,1626192180,0.085 49,0010,0013,0991.7,+32.5,037,0121,1626192480,0.063 47,0010,0013,0991.8,+32.2,038,0117,1626192780,0.076 49,0010,0013,0991.9,+31.8,037,0103,1626193080,0.292 49,0010,0013,0991.9,+31.8,037,0144,1626193380,0.14 49,0011,0015,0991.9,+31.4,040,0126,1626193680,0.229 49,0010,0013,0992.0,+30.7,041,0108,1626193980,0.708 47,0010,0013,0991.7,+30.2,042,0117,1626194280,0.197 47,0011,0015,0992.0,+30.7,042,0143,1626194580,0.699 49,0008,0011,0992.1,+30.0,047,0109,1626194880,0.239 49,0011,0015,0992.1,+29.9,047,0100,1626195180,0.418 49,0010,0013,0991.8,+28.7,053,0119,1626195480,0.189 49,0010,0013,0992.0,+28.6,052,0121,1626195780,0.518 49,0009,0012,0991.9,+28.3,053,0123,1626196080,0.72 49,0010,0013,0992.0,+27.5,055,0105,1626196380,0.713 49,0011,0015,0992.3,+27.1,056,0115,1626196680,0.158 49,0012,0016,0992.1,+27.1,055,0133,1626196980,0.145 49,0011,0015,0992.0,+26.4,056,0126,1626197280,0.817 47,0011,0015,0992.0,+26.1,057,0112,1626197580,0.796 49,0009,0012,0992.1,+26.4,055,0120,1626197880,0.756 47,0010,0013,0992.3,+25.1,060,0116,1626198180,0.309 49,0010,0013,0992.3,+25.6,056,0140,1626198480,0.489 49,0010,0013,0992.3,+25.4,056,0129,1626198780,0.408 49,0010,0013,0992.5,+24.8,059,0147,1626199080,0.266 49,0011,0015,0992.3,+24.6,059,0128,1626199380,0.734 49,0011,0015,0992.2,+25.1,057,0099,1626199680,0.224 49,0011,0015,0992.4,+24.3,059,0138,1626199980,0.835 49,0012,0016,0992.5,+24.3,059,0106,1626200280,0.53 49,0011,0015,0992.6,+23.6,061,0130,1626200580,0.487 49,0011,0015,0992.8,+23.2,063,0122,1626200880,0.424 49,0011,0015,0992.9,+23.6,062,0135,1626201180,0.837 49,0010,0013,0992.8,+23.9,061,0112,1626201480,0.674 49,0010,0013,0992.9,+22.8,064,0117,1626201780,0.423 49,0011,0015,0992.7,+23.0,063,0128,1626202080,0.418 49,0011,0015,0992.9,+23.2,061,0123,1626202380,0.324 49,0010,0013,0992.7,+21.9,066,0120,1626202680,0.897 49,0010,0013,0992.9,+22.3,065,0126,1626202980,0.645 49,0013,0017,0993.1,+22.1,066,0116,1626203280,0.336 49,0010,0013,0993.1,+22.2,065,0134,1626203580,0.829 49,0011,0015,0992.9,+21.7,067,0109,1626203880,0.65 49,0013,0017,0993.0,+22.1,065,0099,1626204180,0.858 49,0012,0016,0993.1,+21.9,066,0109,1626204480,0.437 49,0012,0016,0993.1,+21.5,067,0127,1626204781,1.009 49,0012,0016,0993.1,+21.6,066,0126,1626205080,0.955 49,0013,0017,0993.3,+21.6,066,0103,1626205380,0.426 49,0011,0015,0993.5,+21.5,067,0138,1626205680,0.909 49,0012,0016,0993.0,+21.3,067,0147,1626205980,0.921 49,0012,0016,0993.3,+21.5,066,0127,1626206280,0.397 49,0012,0016,0993.4,+21.2,068,0109,1626206580,0.396 49,0013,0017,0993.3,+21.5,066,0126,1626206880,0.937 49,0012,0016,0993.4,+21.1,067,0132,1626207180,0.387 37,0013,0017,0993.4,+21.2,067,0130,1626207480,0.931 49,0013,0017,0993.2,+20.8,068,0116,1626207780,0.96 49,0014,0018,0993.5,+20.5,069,0152,1626208080,0.767 49,0013,0017,0993.5,+20.9,067,0149,1626208380,0.504 49,0013,0017,0993.6,+20.8,068,0123,1626208680,0.823 49,0013,0017,0993.6,+20.2,070,0112,1626208980,0.721 49,0013,0017,0993.4,+20.8,067,0137,1626209280,0.505 49,0013,0017,0993.5,+20.4,068,0119,1626209581,1.463 47,0012,0016,0993.5,+20.6,068,0119,1626209880,0.985 49,0013,0017,0993.5,+20.2,070,0119,1626210180,0.774 42,0013,0017,0993.4,+20.0,070,0124,1626210480,0.471 45,0014,0018,0993.4,+20.3,068,0124,1626210781,1.014 49,0013,0017,0993.6,+20.2,069,0132,1626211080,0.448 49,0012,0016,0993.3,+20.0,069,0135,1626211380,0.508 49,0012,0016,0993.4,+20.0,070,0139,1626211681,1.09 42,0014,0018,0993.5,+20.0,069,0106,1626211980,0.951 49,0012,0016,0993.6,+20.0,068,0152,1626212281,1.162 49,0014,0018,0993.5,+19.7,071,0125,1626212580,0.581 49,0013,0017,0993.7,+20.3,068,0125,1626212880,0.8 49,0013,0017,0993.5,+20.1,069,0117,1626213181,1.102 49,0012,0016,0993.6,+19.7,069,0132,1626213480,0.615 49,0012,0016,0993.5,+19.4,071,0122,1626213781,1.103 49,0013,0017,0993.8,+19.5,069,0139,1626214080,0.862 49,0013,0017,0993.5,+19.4,070,0128,1626214380,0.888 49,0013,0017,0993.8,+19.4,069,0114,1626214680,0.686 49,0012,0016,0993.9,+19.2,071,0139,1626214980,0.817 49,0012,0016,0993.9,+18.9,071,0148,1626215281,1.006 49,0012,0016,0993.8,+19.0,070,0122,1626215581,1.16 49,0013,0017,0994.0,+19.6,069,0108,1626215881,1.151 49,0013,0017,0993.6,+18.7,072,0133,1626216180,0.997 37,0012,0016,0993.7,+18.8,071,0133,1626216481,1.144 49,0013,0017,0993.7,+18.6,072,0100,1626216780,0.675 49,0014,0018,0993.9,+18.5,071,0120,1626217080,0.897 49,0012,0016,0993.9,+18.9,070,0097,1626217380,0.85 49,0013,0017,0994.1,+18.2,073,0115,1626217680,0.706 49,0012,0016,0993.9,+18.9,070,0097,1626217981,1.177 49,0013,0017,0993.8,+18.7,069,0129,1626218280,0.629 49,0012,0016,0993.9,+18.7,069,0113,1626218581,1.146 49,0013,0017,0993.9,+18.8,069,0135,1626218881,1.41 49,0014,0018,0993.8,+18.4,070,0139,1626219181,1.015 49,0012,0016,0993.7,+18.6,071,0118,1626219480,0.746 49,0013,0017,0993.7,+18.5,070,0133,1626219780,0.746 49,0013,0017,0993.8,+18.0,071,0111,1626220081,1.283 49,0013,0017,0993.5,+18.0,072,0130,1626220381,1.209 49,0013,0017,0993.9,+17.7,073,0139,1626220680,0.799 49,0012,0016,0993.8,+18.4,069,0100,1626220980,0.782 49,0012,0016,0993.6,+18.3,069,0109,1626221280,0.773 49,0014,0018,0993.9,+18.1,070,0109,1626221581,1.273 49,0013,0017,0993.8,+17.8,071,0128,1626221880,0.955 49,0015,0021,0993.6,+18.0,070,0124,1626222180,0.744 49,0013,0017,0993.8,+17.7,071,0111,1626222481,1.38 49,0014,0018,0993.8,+18.0,069,0136,1626222781,1.339 49,0013,0017,0993.8,+17.7,071,0118,1626223080,0.841 49,0012,0016,0993.9,+17.6,070,0135,1626223381,1.077 49,0013,0017,0994.0,+17.5,071,0116,1626223680,0.839 49,0012,0016,0994.0,+17.7,070,0117,1626223981,1.391 49,0013,0017,0994.0,+17.4,072,0116,1626224281,1.377 49,0013,0017,0994.2,+17.5,070,0107,1626224581,1.086 49,0013,0017,0993.9,+17.5,070,0126,1626224880,0.89 49,0014,0018,0994.1,+17.1,072,0118,1626225181,1.339 49,0011,0015,0994.0,+17.0,072,0134,1626225480,0.817 49,0014,0018,0994.1,+17.4,070,0129,1626225781,1.06 49,0014,0018,0994.0,+17.1,071,0121,1626226380,0.944 49,0013,0017,0993.9,+17.2,070,0128,1626226681,1.162 49,0012,0016,0993.7,+17.3,069,0131,1626226980,0.926 49,0014,0018,0994.1,+17.2,071,0118,1626227281,1.486 49,0014,0018,0993.9,+17.2,071,0112,1626227581,1.432 49,0013,0017,0993.8,+16.9,071,0120,1626227880,0.921 49,0013,0017,0993.8,+17.1,071,0140,1626228181,1.143 52,0012,0016,0993.8,+16.9,071,0130,1626228480,0.908 49,0012,0016,0994.0,+17.0,070,0135,1626228781,1.142 49,0012,0016,0994.0,+16.6,072,0151,1626229080,0.89 49,0013,0017,0993.9,+16.8,071,0123,1626229380,0.926 49,0012,0016,0993.7,+16.8,070,0114,1626229681,1.508 49,0013,0017,0993.6,+16.4,072,0103,1626229981,1.547 49,0012,0016,0993.7,+16.8,070,0124,1626230281,1.032 49,0012,0016,0993.9,+16.3,073,0124,1626230581,1.554 49,0014,0018,0993.7,+16.6,071,0120,1626230881,1.567 49,0012,0016,0994.0,+16.4,072,0134,1626231181,1.032 49,0013,0017,0993.9,+16.5,071,0122,1626231481,1.505 49,0012,0016,0993.6,+16.4,072,0133,1626231781,1.516 49,0014,0018,0993.7,+16.9,070,0145,1626232081,1.235 49,0014,0018,0993.9,+16.7,072,0109,1626232380,0.999 49,0014,0018,0994.0,+16.7,072,0107,1626232680,0.993 49,0014,0018,0993.9,+16.7,072,0115,1626232981,1.497 49,0013,0017,0993.5,+16.9,071,0143,1626233281,1.14 49,0013,0017,0993.7,+16.9,071,0124,1626233581,1.369 49,0013,0017,0994.0,+16.6,073,0116,1626233881,1.174 49,0013,0017,0993.7,+16.8,072,0119,1626234181,1.339 49,0012,0016,0994.0,+16.7,073,0105,1626234482,2.239 49,0013,0017,0993.8,+17.0,073,0134,1626234781,1.637 49,0013,0017,0993.6,+17.3,072,0103,1626235081,1.114 49,0014,0018,0993.9,+17.7,070,0132,1626235381,1.64 49,0013,0017,0993.8,+17.6,073,0139,1626235681,1.561 49,0013,0017,0993.8,+17.7,073,0115,1626235981,1.09 49,0015,0021,0993.8,+18.0,073,0120,1626236281,1.075 49,0013,0017,0993.9,+18.5,071,0157,1626236581,1.678 49,0015,0021,0994.0,+18.6,071,0137,1626236881,1.458 49,0015,0021,0993.8,+18.3,072,0119,1626237181,1.273 49,0015,0021,0994.0,+18.8,070,0122,1626237481,1.209 52,0014,0018,0993.9,+19.1,071,0115,1626237781,1.44 49,0015,0021,0993.9,+19.0,073,0115,1626238081,1.198 49,0015,0021,0993.8,+19.2,071,0135,1626238381,1.262 49,0016,0022,0993.8,+19.5,070,0149,1626238681,1.521 49,0015,0021,0993.8,+19.9,069,0110,1626238981,1.418 49,0015,0021,0993.9,+20.0,070,0128,1626239281,1.419 49,0015,0021,0994.0,+20.5,068,0119,1626239581,1.234 49,0015,0021,0994.0,+20.4,069,0126,1626239881,1.701 49,0015,0021,0993.7,+20.5,068,0126,1626240181,1.2 49,0014,0018,0993.8,+20.8,068,0113,1626240481,1.874 49,0015,0021,0993.9,+21.0,068,0139,1626240781,1.857 49,0016,0022,0993.8,+21.3,069,0121,1626241081,1.512 49,0014,0018,0994.1,+21.8,065,0122,1626241381,1.816 52,0016,0022,0993.8,+22.4,065,0143,1626241681,1.541 49,0017,0023,0994.0,+22.9,065,0104,1626241981,1.481 49,0015,0021,0993.9,+22.8,064,0148,1626242281,1.293 49,0015,0021,0994.0,+23.2,063,0104,1626242581,1.799 49,0015,0021,0993.9,+23.6,062,0118,1626242881,1.261 52,0014,0018,0993.9,+24.0,060,0138,1626243181,1.51 52,0013,0017,0994.0,+24.2,059,0087,1626243481,1.276 49,0013,0017,0993.9,+24.7,060,0118,1626243781,1.879 49,0012,0016,0994.0,+25.3,058,0118,1626244081,1.396 49,0010,0013,0993.9,+25.3,057,0098,1626244381,1.902 52,0010,0013,0994.0,+25.6,057,0103,1626244681,1.926 49,0012,0016,0993.8,+26.2,058,0109,1626244981,1.395 49,0011,0015,0994.0,+25.9,056,0107,1626245281,1.735 45,0010,0013,0994.0,+26.7,056,0106,1626245581,1.519 52,0010,0013,0994.1,+26.8,054,0119,1626245881,1.595 49,0011,0015,0994.0,+26.7,055,0123,1626246181,1.368 49,0011,0015,0994.0,+27.0,054,0132,1626246481,1.592 49,0011,0015,0994.1,+26.8,053,0130,1626246781,1.567 49,0009,0012,0993.8,+26.9,052,0106,1626247081,1.356 35,0009,0012,0994.0,+27.5,052,0118,1626247381,1.883 49,0011,0015,0993.7,+27.7,051,0126,1626247681,1.533 49,0010,0013,0993.9,+28.2,048,0116,1626247981,1.711 49,0012,0016,0993.8,+28.4,048,0129,1626248281,1.464 47,0010,0013,0993.9,+28.3,048,0099,1626248581,1.715 47,0011,0015,0994.0,+28.6,047,0124,1626248881,1.7 49,0012,0016,0993.6,+28.1,048,0133,1626249181,1.457 49,0011,0015,0994.0,+28.2,046,0132,1626249481,1.785 49,0008,0011,0993.8,+28.6,044,0122,1626249781,1.868 49,0008,0011,0993.8,+28.5,044,0135,1626250081,1.44 49,0009,0012,0994.1,+29.1,045,0108,1626250381,1.471 49,0010,0013,0993.7,+29.5,045,0117,1626250681,1.679 49,0009,0012,0994.0,+29.4,044,0107,1626250981,1.447 49,0008,0011,0993.6,+30.0,045,0099,1626251281,1.574 49,0008,0011,0993.9,+30.0,044,0131,1626251582,2.086 49,0008,0011,0993.6,+30.2,044,0123,1626251881,1.554 52,0009,0012,0993.9,+30.1,044,0111,1626252182,2.146 52,0008,0011,0993.7,+30.6,043,0124,1626252481,1.544 49,0009,0012,0993.7,+30.4,042,0134,1626252781,1.562 37,0005,0007,0993.5,+30.6,040,0111,1626253081,1.86 49,0008,0011,0993.7,+30.2,039,0127,1626253381,1.547 49,0008,0011,0993.7,+31.1,038,0108,1626253681,1.77 49,0007,0010,0993.5,+31.2,039,0120,1626253981,1.842 49,0006,0008,0993.4,+31.3,038,0118,1626254282,2.062 49,0007,0010,0993.6,+31.0,039,0123,1626254581,1.555 49,0007,0010,0993.3,+31.2,038,0106,1626254881,1.671 49,0009,0012,0993.5,+31.1,038,0133,1626255181,1.855 49,0007,0010,0993.5,+31.0,037,0108,1626255481,1.893 52,0008,0011,0993.6,+31.1,038,0132,1626255781,1.694 49,0007,0010,0993.5,+31.0,036,0121,1626256081,1.653 52,0008,0011,0993.5,+31.4,037,0114,1626256382,2.077 49,0007,0010,0993.6,+31.4,037,0136,1626256682,2.338 49,0007,0010,0993.6,+31.9,037,0126,1626256981,1.885 49,0008,0011,0993.4,+31.8,037,0115,1626257282,2.096 49,0006,0008,0993.5,+31.9,035,0129,1626257581,1.88 49,0006,0008,0993.5,+32.6,034,0112,1626257881,1.606 49,0006,0008,0993.3,+32.8,034,0117,1626258181,1.902 49,0007,0010,0993.3,+32.7,034,0116,1626258482,2.002 49,0008,0011,0993.2,+32.3,034,0097,1626258781,1.743 49,0007,0010,0993.3,+32.0,034,0118,1626259082,2.318 49,0008,0011,0993.4,+31.9,035,0105,1626259381,1.804 40,0009,0012,0993.1,+32.2,034,0123,1626259682,2.088 47,0009,0012,0993.4,+33.3,035,0106,1626259982,2.726 49,0009,0012,0993.0,+33.2,034,0140,1626260281,1.953 49,0009,0012,0993.2,+33.7,035,0118,1626260582,2.236 52,0009,0012,0993.1,+32.3,036,0126,1626260881,1.976 49,0008,0011,0993.2,+33.2,035,0124,1626261182,2.048 49,0008,0011,0993.0,+33.9,034,0114,1626261481,1.736 49,0008,0011,0993.0,+33.0,035,0123,1626261782,2.201 49,0009,0012,0992.9,+33.3,034,0141,1626262081,1.97 47,0008,0011,0992.9,+32.7,035,0110,1626262382,2.097 49,0008,0011,0992.8,+33.7,034,0130,1626262681,1.854 49,0008,0011,0992.9,+33.8,033,0130,1626262981,1.941 49,0009,0012,0993.1,+33.9,035,0120,1626263282,2.267 47,0008,0011,0992.9,+33.8,034,0112,1626263582,2.354 49,0008,0011,0992.9,+33.8,035,0099,1626263881,1.843 49,0008,0011,0993.0,+34.1,035,0118,1626264182,2.174 49,0007,0010,0993.0,+34.3,035,0140,1626264482,2.382 49,0008,0011,0992.8,+33.8,034,0129,1626264781,1.851 47,0008,0011,0992.7,+34.5,035,0121,1626265082,2.1 49,0007,0010,0992.9,+34.4,035,0118,1626265381,1.848 49,0009,0012,0992.9,+33.8,036,0129,1626265682,2.494 49,0010,0013,0992.8,+33.8,037,0124,1626266281,1.978 49,0010,0013,0992.6,+34.0,035,0118,1626266582,2.405 49,0012,0016,0992.8,+33.9,037,0126,1626266881,1.967 47,0010,0013,0992.6,+34.0,037,0101,1626267182,2.221 49,0011,0015,0992.9,+33.8,037,0112,1626267481,1.951 47,0010,0013,0992.6,+34.0,037,0112,1626267781,1.953 49,0012,0016,0992.6,+34.0,038,0124,1626268082,2.465 49,0012,0016,0992.4,+34.0,038,0132,1626268381,1.933 49,0012,0016,0992.6,+33.1,037,0132,1626268681,1.935 49,0011,0015,0992.5,+33.9,037,0113,1626268982,2.275 47,0013,0017,0992.7,+34.1,037,0126,1626269282,2.623 49,0013,0017,0992.8,+33.8,038,0122,1626269582,2.386 49,0013,0017,0992.6,+34.0,038,0100,1626269882,2.335 49,0014,0018,0992.5,+34.4,039,0104,1626270182,2.138 47,0013,0017,0992.8,+33.4,039,0113,1626270482,2.426 49,0010,0013,0992.9,+34.2,038,0120,1626270782,2.736 49,0012,0016,0992.6,+33.7,039,0118,1626271082,2.395 49,0011,0015,0992.9,+34.1,039,0123,1626271382,2.555 49,0011,0015,0992.8,+33.8,039,0116,1626271682,2.043 49,0012,0016,0993.1,+33.9,039,0119,1626271982,2.301 49,0011,0015,0992.9,+33.8,038,0104,1626272282,2.79 47,0011,0015,0992.8,+33.3,040,0116,1626272582,2.304 37,0012,0016,0992.6,+33.4,040,0136,1626272882,2.502 47,0010,0013,0992.7,+33.4,041,0112,1626273182,2.807 49,0010,0013,0993.0,+32.3,042,0129,1626273482,2.218 49,0010,0013,0992.7,+33.0,041,0117,1626273782,2.387 47,0011,0015,0992.9,+32.4,041,0111,1626274082,2.535 47,0009,0012,0993.0,+32.7,042,0136,1626274382,2.748 47,0009,0012,0992.8,+32.6,041,0125,1626274682,2.388 49,0011,0015,0993.0,+32.7,041,0097,1626274982,2.187 47,0008,0011,0992.9,+32.6,041,0143,1626275282,2.133 52,0008,0011,0992.8,+32.6,041,0122,1626275582,2.398 49,0007,0010,0992.8,+31.1,043,0120,1626275882,2.131 49,0009,0012,0993.0,+31.2,043,0099,1626276482,2.271 47,0009,0012,0992.9,+31.7,043,0109,1626276782,2.546 47,0009,0012,0992.8,+31.1,045,0125,1626277082,2.617 49,0009,0012,0992.9,+31.3,044,0131,1626277382,2.259 47,0009,0012,0992.8,+31.8,045,0089,1626277683,3.126 49,0008,0011,0992.9,+31.1,046,0115,1626277982,2.744 49,0010,0013,0992.7,+30.3,048,0112,1626278282,2.252 99,0009,0012,0993.1,+30.9,046,0136,1626278582,2.313 49,0008,0011,0993.0,+30.4,047,0119,1626278882,2.799 47,0009,0012,0993.1,+30.2,049,0127,1626279182,2.294 49,0008,0011,0992.8,+30.3,048,0118,1626279482,2.472 47,0009,0012,0993.1,+30.0,048,0104,1626279782,2.242 49,0008,0011,0992.9,+29.6,049,0117,1626280082,2.891 49,0010,0013,0993.1,+29.6,048,0128,1626280382,2.591 47,0010,0013,0993.4,+29.1,049,0140,1626280682,2.403 49,0009,0012,0993.0,+29.2,050,0122,1626280982,2.802 47,0010,0013,0993.3,+29.0,051,0120,1626281282,2.342 49,0011,0015,0993.0,+28.5,053,0124,1626281582,2.607 49,0010,0013,0993.4,+28.4,054,0114,1626281882,2.33 49,0011,0015,0993.2,+28.3,054,0118,1626282182,2.379 49,0010,0013,0993.2,+28.1,056,0118,1626282482,2.867 49,0010,0013,0993.4,+28.0,055,0113,1626282782,2.854 47,0010,0013,0993.2,+28.1,055,0126,1626283082,2.316 49,0011,0015,0993.0,+27.4,058,0108,1626283382,2.332 49,0011,0015,0993.5,+26.8,060,0125,1626283682,2.445 49,0011,0015,0993.5,+26.8,059,0119,1626283982,2.486 49,0011,0015,0993.2,+26.6,060,0120,1626284282,2.676 49,0010,0013,0993.6,+26.6,061,0114,1626284582,2.432 49,0011,0015,0993.5,+26.0,063,0110,1626284882,2.931 49,0012,0016,0993.7,+26.5,061,0099,1626285183,3.045 49,0011,0015,0993.5,+25.7,064,0131,1626285482,2.643 49,0012,0016,0993.7,+25.7,064,0111,1626285782,2.658 49,0010,0013,0993.6,+25.3,065,0124,1626286082,2.442 49,0011,0015,0993.7,+25.4,063,0110,1626286382,2.645 47,0011,0015,0993.7,+24.9,066,0114,1626286682,2.71 47,0010,0013,0993.7,+24.2,067,0132,1626286982,2.433 45,0011,0015,0994.0,+24.5,066,0141,1626287282,2.865 49,0011,0015,0994.0,+23.9,068,0114,1626287582,2.515 49,0011,0015,0994.2,+24.5,065,0124,1626287882,2.758 49,0012,0016,0994.3,+23.7,068,0117,1626288182,2.653 49,0012,0016,0994.2,+24.0,067,0116,1626288483,3.018 49,0011,0015,0994.4,+23.5,069,0098,1626288783,3.086 47,0012,0016,0994.4,+23.5,069,0123,1626289382,2.797 47,0011,0015,0994.5,+23.2,069,0120,1626289682,2.74 47,0012,0016,0994.5,+22.8,071,0120,1626289982,2.757 49,0012,0016,0994.5,+22.3,073,0145,1626290282,2.712 49,0012,0016,0994.8,+22.9,071,0126,1626290582,2.725 49,0013,0017,0994.5,+22.7,071,0126,1626290882,2.605 47,0013,0017,0994.4,+22.8,070,0123,1626291182,2.857 47,0011,0015,0994.5,+22.2,072,0118,1626291482,2.735 49,0011,0015,0994.6,+22.5,070,0131,1626291782,2.938 47,0012,0016,0994.5,+22.3,070,0127,1626292082,2.842 49,0011,0015,0994.5,+22.3,070,0115,1626292382,2.658 47,0011,0015,0994.6,+22.5,068,0118,1626292682,2.582 49,0013,0017,0994.7,+21.8,073,0153,1626292982,2.642 49,0011,0015,0994.5,+22.2,071,0107,1626293282,2.554 49,0011,0015,0994.4,+22.0,072,0125,1626293582,2.813 49,0011,0015,0994.4,+22.2,070,0119,1626293882,2.786 49,0012,0016,0994.5,+21.8,072,0111,1626294182,2.901 49,0013,0017,0994.5,+22.1,071,0124,1626294483,3.462 49,0012,0016,0994.2,+21.8,072,0136,1626294782,2.933 49,0013,0017,0994.5,+22.1,071,0109,1626295082,2.911 49,0011,0015,0994.4,+21.3,072,0148,1626295382,2.919 49,0013,0017,0994.3,+21.5,071,0150,1626295682,2.996 47,0011,0015,0994.1,+21.4,072,0132,1626295982,2.912 47,0014,0018,0994.3,+21.2,072,0128,1626296282,2.973 47,0012,0016,0994.1,+21.1,072,0119,1626296582,2.875 49,0012,0016,0994.3,+21.2,072,0129,1626296882,2.874 49,0012,0016,0994.3,+21.2,070,0129,1626297182,2.63 49,0012,0016,0994.2,+21.4,070,0109,1626297482,2.75 49,0012,0016,0994.3,+20.8,073,0111,1626297782,2.981 49,0011,0015,0994.1,+21.2,071,0132,1626298083,3.276 49,0013,0017,0994.1,+21.1,072,0128,1626298383,3.033 49,0011,0015,0994.1,+21.1,073,0115,1626298682,2.974 49,0011,0015,0993.8,+21.2,073,0123,1626298983,3.354 49,0014,0018,0993.9,+21.3,074,0129,1626299283,3.451 49,0015,0021,0993.9,+21.1,076,0126,1626299583,3.063 49,0013,0017,0993.7,+21.2,075,0109,1626299882,2.71 47,0013,0017,0993.9,+21.4,074,0123,1626300183,3.268 47,0016,0022,0994.0,+21.4,076,0111,1626300482,2.709 49,0016,0022,0993.7,+21.2,076,0118,1626300782,2.971 49,0014,0018,0994.1,+21.5,075,0104,1626301082,2.698 49,0015,0021,0994.0,+21.5,075,0131,1626301382,2.996 49,0015,0021,0994.0,+21.5,076,0114,1626301683,3.374 49,0014,0018,0994.1,+21.5,074,0137,1626301983,3.17 49,0013,0017,0993.6,+21.2,075,0109,1626302283,3.165 49,0014,0018,0993.8,+21.7,073,0100,1626302582,2.822 49,0013,0017,0994.0,+21.4,074,0122,1626302882,2.826 49,0015,0021,0994.0,+21.0,076,0117,1626303183,3.075 49,0012,0016,0993.6,+21.5,072,0119,1626303483,3.057 49,0015,0021,0993.6,+21.2,073,0128,1626303782,2.814 49,0013,0017,0993.8,+21.0,074,0118,1626304083,3.353 49,0014,0018,0993.8,+20.7,075,0125,1626304383,3.05 49,0014,0018,0993.8,+20.5,074,0109,1626304682,2.788 49,0011,0015,0993.6,+20.8,072,0104,1626304983,3.053 49,0013,0017,0993.8,+20.2,076,0116,1626305282,2.931 49,0012,0016,0993.7,+20.0,075,0102,1626305583,3.418 47,0011,0015,0993.8,+20.6,072,0124,1626305883,3.434 49,0014,0018,0993.6,+20.4,072,0129,1626306183,3.149 49,0013,0017,0993.8,+20.3,073,0123,1626306482,2.904 49,0013,0017,0994.0,+20.3,073,0133,1626306783,3.155 47,0013,0017,0993.6,+20.5,072,0119,1626307083,3.145 49,0012,0016,0993.6,+20.1,074,0134,1626307382,2.905 49,0013,0017,0993.6,+20.0,073,0091,1626307683,3.427 49,0013,0017,0993.6,+20.3,073,0119,1626307983,3.109 49,0012,0016,0993.6,+20.3,072,0119,1626308283,3.101 49,0014,0018,0993.7,+20.5,072,0130,1626308582,2.898 49,0012,0016,0993.6,+20.4,073,0106,1626308883,3.067 49,0013,0017,0993.5,+20.5,073,0123,1626309183,3.24 49,0013,0017,0993.5,+20.4,074,0115,1626309483,3.497 49,0015,0021,0993.5,+20.4,074,0135,1626309783,3.578 49,0015,0021,0993.6,+20.2,076,0115,1626310083,3.02 49,0015,0021,0993.4,+20.5,075,0131,1626310383,3.365 49,0016,0022,0993.5,+20.1,077,0096,1626310683,3.047 49,0015,0021,0993.4,+19.6,078,0109,1626310983,3.307 49,0018,0024,0993.3,+19.4,078,0124,1626311282,2.97 49,0017,0023,0993.5,+19.7,076,0126,1626311582,2.974 49,0019,0026,0993.3,+19.6,076,0132,1626311882,2.964 49,0017,0023,0993.6,+19.1,078,0134,1626312183,3.225 49,0016,0022,0993.6,+19.4,077,0113,1626312483,3.58 49,0017,0023,0993.4,+19.0,079,0131,1626312783,3.325 49,0016,0022,0993.4,+19.5,077,0130,1626313083,3.33 49,0018,0024,0993.5,+19.5,077,0118,1626313383,3.071 49,0017,0023,0993.5,+19.7,076,0129,1626313683,3.305 49,0016,0022,0993.3,+19.6,077,0098,1626313983,3.336 49,0015,0021,0993.6,+19.1,079,0115,1626314283,3.093 49,0016,0022,0993.5,+19.4,079,0122,1626314583,3.311 49,0015,0021,0993.6,+19.1,080,0113,1626314883,3.104 49,0015,0021,0993.7,+19.2,080,0124,1626315183,3.3 49,0016,0022,0993.7,+19.2,080,0117,1626315483,3.573 49,0015,0021,0993.8,+19.1,081,0128,1626315783,3.334 52,0015,0021,0993.8,+19.2,081,0109,1626316083,3.428 52,0014,0018,0993.7,+19.7,079,0113,1626316383,3.75 49,0014,0018,0993.7,+19.5,080,0136,1626316683,3.195 49,0015,0021,0993.6,+19.8,079,0143,1626316983,3.196 49,0014,0018,0993.8,+19.9,079,0120,1626317283,3.725 49,0015,0021,0993.8,+19.8,080,0128,1626317583,3.448 49,0014,0018,0994.1,+19.7,081,0108,1626317883,3.395 52,0016,0022,0994.0,+19.6,081,0137,1626318183,3.16 49,0015,0021,0993.8,+19.5,081,0130,1626318483,3.395 49,0016,0022,0993.9,+20.0,079,0125,1626318785,5.058 52,0015,0021,0994.0,+19.6,081,0118,1626319083,3.864 49,0015,0021,0994.0,+20.2,078,0126,1626319383,3.667 52,0017,0023,0994.1,+20.0,080,0123,1626319683,3.29 49,0015,0021,0994.0,+20.2,079,0119,1626319983,3.286 49,0015,0021,0994.0,+20.4,078,0116,1626320283,3.79 49,0016,0022,0994.0,+19.8,081,0126,1626320583,3.513 49,0015,0021,0994.1,+19.9,081,0124,1626320883,3.322 49,0015,0021,0994.2,+20.0,081,0118,1626321183,3.27 49,0017,0023,0994.2,+20.3,079,0101,1626321483,3.601 49,0015,0021,0994.1,+20.4,078,0106,1626321783,3.497 49,0017,0023,0994.0,+20.3,078,0132,1626322083,3.222 49,0018,0024,0994.1,+20.1,080,0128,1626322383,3.476 49,0015,0021,0994.4,+20.5,078,0109,1626322683,3.834 49,0017,0023,0994.4,+20.5,078,0104,1626322983,3.258 52,0015,0021,0994.3,+20.7,078,0106,1626323283,3.626 49,0017,0023,0994.4,+20.6,079,0136,1626323583,3.364 52,0015,0021,0994.0,+21.1,077,0114,1626323883,3.342 40,0013,0017,0994.2,+20.4,079,0112,1626324183,3.856 49,0015,0021,0994.4,+20.6,079,0115,1626324483,3.339 49,0014,0018,0994.3,+20.9,078,0094,1626324783,3.579 49,0013,0017,0994.5,+20.2,081,0110,1626325083,3.338 49,0012,0016,0994.3,+20.5,081,0132,1626325383,3.316 52,0013,0017,0994.2,+21.1,078,0107,1626325683,3.8 49,0012,0016,0994.1,+21.1,079,0111,1626325983,3.81 49,0011,0015,0994.0,+20.7,081,0110,1626326283,3.313 49,0013,0017,0994.2,+20.8,080,0111,1626326583,3.655 49,0011,0015,0994.1,+21.5,079,0109,1626326883,3.453 49,0013,0017,0993.7,+22.0,077,0120,1626327183,3.684 49,0009,0012,0994.2,+21.6,079,0111,1626327483,3.996 49,0012,0016,0993.9,+22.0,077,0125,1626327783,3.446 49,0011,0015,0993.9,+22.1,077,0128,1626328083,3.953 49,0012,0016,0993.9,+22.5,076,0137,1626328383,3.672 49,0011,0015,0993.9,+22.9,075,0123,1626328683,3.422 49,0017,0023,0993.8,+23.1,074,0122,1626328983,3.99 52,0012,0016,0993.8,+23.9,071,0115,1626329283,3.478 49,0012,0016,0993.8,+23.9,072,0091,1626329583,3.645 49,0009,0012,0994.0,+24.7,067,0117,1626329883,3.418 49,0009,0012,0993.8,+24.9,066,0116,1626330183,3.485 52,0009,0012,0993.9,+25.2,065,0111,1626330483,3.541 49,0008,0011,0993.9,+25.5,063,0108,1626330783,3.538 49,0010,0013,0993.6,+25.6,061,0113,1626331083,3.848 49,0008,0011,0993.9,+25.9,061,0112,1626331383,3.754 49,0008,0011,0993.7,+26.3,060,0117,1626331684,4.052 49,0007,0010,0993.7,+26.3,059,0114,1626331984,4.15 49,0008,0011,0993.6,+26.4,059,0109,1626332283,3.746 49,0009,0012,0993.6,+26.4,057,0120,1626332583,3.514 49,0008,0011,0993.7,+26.9,057,0109,1626332883,3.754 49,0007,0010,0993.5,+27.1,058,0141,1626333183,3.498 49,0007,0010,0993.5,+27.4,056,0131,1626333483,3.543 49,0007,0010,0993.5,+27.7,054,0135,1626333784,4.083 49,0007,0010,0993.4,+27.4,054,0138,1626334083,3.63 49,0008,0011,0993.5,+28.0,052,0135,1626334383,3.914 49,0007,0010,0993.5,+28.3,051,0118,1626334683,3.958 49,0005,0007,0993.3,+28.6,049,0105,1626334983,3.614 52,0006,0008,0993.3,+28.5,046,0108,1626335283,3.612 49,0006,0008,0993.3,+28.9,044,0103,1626335583,3.601 49,0006,0008,0993.6,+29.2,045,0134,1626335883,3.628 49,0007,0010,0993.3,+28.9,044,0153,1626336184,4.339 49,0005,0007,0993.1,+29.7,044,0126,1626336483,3.598 49,0005,0007,0993.5,+29.9,043,0112,1626336783,3.993 49,0005,0007,0993.4,+29.8,042,0127,1626337083,3.848 52,0006,0008,0993.3,+29.9,043,0113,1626337384,4.045 52,0005,0007,0993.4,+29.9,041,0118,1626337683,3.977 49,0006,0008,0993.1,+30.5,043,0106,1626337984,4.04 49,0006,0008,0993.0,+30.7,041,0133,1626338283,3.724 52,0004,0006,0993.3,+30.7,041,0125,1626338584,4.278 49,0006,0008,0993.3,+30.7,041,0114,1626338883,3.74 49,0005,0007,0993.4,+30.9,041,0142,1626339484,4.234 49,0005,0007,0993.1,+30.8,038,0127,1626339783,3.708 52,0005,0007,0993.0,+31.4,038,0122,1626340083,3.715 49,0005,0007,0993.3,+31.7,039,0113,1626340383,3.7 45,0004,0006,0993.2,+31.7,037,0107,1626340683,3.724 49,0005,0007,0993.0,+31.5,036,0107,1626340984,4.511 49,0005,0007,0992.9,+31.9,034,0133,1626341284,4.908 49,0005,0007,0992.9,+31.7,035,0128,1626341584,4.062 49,0006,0008,0993.0,+31.9,034,0099,1626341884,4.047 49,0006,0008,0992.9,+32.2,034,0123,1626342183,3.802 49,0004,0006,0992.9,+32.3,035,0131,1626342484,4.044 52,0006,0008,0993.0,+32.3,033,0095,1626342784,4.03 49,0005,0007,0992.8,+32.1,033,0111,1626343083,3.797 49,0006,0008,0992.8,+32.1,032,0120,1626343383,3.815 52,0004,0006,0992.9,+32.3,034,0111,1626343684,4.015 49,0006,0008,0992.5,+32.2,033,0111,1626343983,3.783 52,0005,0007,0992.7,+32.9,034,0141,1626344283,3.778 49,0005,0007,0992.5,+32.7,034,0127,1626344583,3.814 52,0005,0007,0992.7,+33.0,033,0113,1626344883,3.926 52,0005,0007,0992.5,+31.7,033,0101,1626345184,4.494 52,0005,0007,0992.6,+32.5,032,0098,1626345483,3.972 52,0005,0007,0992.6,+32.5,031,0120,1626345784,4.428 49,0004,0006,0992.5,+32.3,032,0116,1626346084,4.432 52,0005,0007,0992.3,+33.6,032,0118,1626346384,4.145 49,0005,0007,0992.5,+33.7,031,0113,1626346684,4.143 49,0004,0006,0992.5,+33.6,029,0112,1626346983,3.892 52,0004,0006,0992.3,+33.1,028,0113,1626347284,4.572 49,0004,0006,0992.4,+33.4,027,0116,1626347583,3.959 52,0006,0008,0992.4,+34.0,028,0102,1626347883,3.884 52,0004,0006,0992.3,+33.4,027,0113,1626348183,3.919 52,0005,0007,0992.3,+33.8,029,0108,1626348484,4.043 52,0004,0006,0992.1,+33.8,027,0116,1626348784,4.58 52,0004,0006,0992.2,+34.0,028,0092,1626349084,4.356 52,0004,0006,0992.3,+34.0,028,0102,1626349384,4.287 52,0005,0007,0992.1,+34.2,026,0102,1626349684,4.083 49,0005,0007,0992.2,+34.7,026,0120,1626349984,4.048 49,0004,0006,0991.8,+34.8,027,0120,1626350284,4.375 52,0005,0007,0992.2,+34.2,027,0097,1626350884,4.538 49,0004,0006,0991.9,+34.5,027,0103,1626351184,4.003 49,0005,0007,0991.8,+34.5,027,0112,1626351484,4.535 52,0004,0006,0991.9,+34.5,026,0103,1626351784,4.085 49,0003,0005,0991.9,+34.2,025,0095,1626352084,4.792 52,0004,0006,0991.9,+34.9,025,0121,1626352384,4.447 52,0004,0006,0992.0,+34.3,027,0129,1626352684,4.499 52,0005,0007,0991.6,+34.7,027,0113,1626352984,4.517 52,0005,0007,0991.8,+34.7,027,0117,1626353284,4.121 52,0005,0007,0991.8,+34.7,026,0101,1626353584,4.679 49,0003,0005,0991.8,+34.9,027,0126,1626353884,4.678 49,0005,0007,0991.9,+33.9,025,0115,1626354184,4.137 49,0005,0007,0991.9,+34.5,026,0134,1626354484,4.636 52,0004,0006,0991.6,+33.6,025,0136,1626354784,4.652 49,0005,0007,0991.7,+33.7,026,0097,1626355084,4.092 49,0004,0006,0992.1,+34.6,026,0105,1626355384,4.994 49,0005,0007,0991.5,+34.7,026,0112,1626355684,4.721 49,0004,0006,0991.7,+34.4,025,0110,1626355984,4.778 49,0004,0006,0991.6,+34.3,026,0124,1626356284,4.826 49,0004,0006,0991.6,+34.4,027,0091,1626356584,4.599 49,0004,0006,0991.8,+34.1,025,0127,1626356884,4.735 49,0004,0006,0991.5,+34.4,027,0111,1626357184,4.225 49,0005,0007,0991.6,+35.1,026,0107,1626357484,4.465 49,0005,0007,0991.7,+34.8,026,0125,1626357784,4.756 49,0003,0005,0991.6,+34.7,027,0124,1626358084,4.264 49,0003,0005,0991.6,+34.8,028,0124,1626358384,4.217 49,0004,0006,0991.6,+35.2,028,0123,1626358684,4.766 49,0005,0007,0991.5,+34.7,028,0125,1626358984,4.777 49,0004,0006,0991.6,+34.1,030,0130,1626359284,4.365 49,0005,0007,0991.4,+33.1,031,0124,1626359584,4.864 49,0004,0006,0991.5,+34.1,028,0133,1626359884,4.636 49,0003,0005,0991.7,+34.0,025,0123,1626360184,4.854 49,0005,0007,0991.3,+33.2,024,0119,1626360484,4.367 52,0004,0006,0991.2,+33.9,026,0117,1626360784,4.553 49,0004,0006,0991.3,+34.2,025,0110,1626361084,4.817 52,0003,0005,0991.4,+34.2,024,0113,1626361384,4.316 49,0003,0005,0991.2,+33.3,026,0117,1626361684,4.882 49,0004,0006,0991.4,+33.6,029,0115,1626362285,5.072 49,0004,0006,0991.3,+33.8,029,0104,1626362584,4.57 52,0005,0007,0991.1,+33.3,031,0126,1626362884,4.438 49,0004,0006,0991.2,+33.4,032,0109,1626363184,4.439 49,0006,0008,0991.3,+33.1,032,0128,1626363484,4.963 49,0004,0006,0991.3,+33.3,032,0115,1626363784,4.904 49,0004,0006,0991.5,+32.4,033,0124,1626364084,4.433 49,0005,0007,0991.5,+32.4,034,0126,1626364384,4.435 49,0006,0008,0991.5,+32.4,035,0103,1626364684,4.412 52,0004,0006,0991.2,+32.2,036,0085,1626364984,4.974 49,0006,0008,0991.2,+31.5,037,0120,1626365284,4.931 49,0004,0006,0991.5,+31.7,037,0136,1626365584,4.389 49,0004,0006,0991.4,+31.7,036,0101,1626365884,4.926 49,0006,0008,0991.3,+31.0,038,0116,1626366184,4.761 49,0005,0007,0991.3,+30.6,038,0100,1626366485,5.065 49,0005,0007,0991.3,+30.0,040,0114,1626366784,4.515 49,0004,0006,0991.7,+29.9,040,0125,1626367084,4.512 52,0005,0007,0991.4,+29.7,040,0132,1626367384,4.576 52,0005,0007,0991.6,+29.3,041,0126,1626367684,4.745 49,0003,0005,0991.6,+28.6,043,0117,1626367984,4.734 49,0005,0007,0991.3,+28.7,044,0113,1626368284,4.481 49,0004,0006,0991.6,+27.8,046,0116,1626368584,4.815 49,0004,0006,0991.5,+27.9,046,0127,1626368884,4.734 49,0005,0007,0991.4,+27.4,046,0119,1626369185,5.066 49,0005,0007,0991.8,+27.5,046,0127,1626369484,4.536 49,0005,0007,0991.7,+27.1,047,0105,1626369785,5.01 49,0006,0008,0991.9,+26.8,048,0130,1626370085,5.122 49,0006,0008,0991.8,+26.8,047,0134,1626370384,4.838 49,0006,0008,0991.9,+26.0,049,0110,1626370684,4.831 52,0005,0007,0991.8,+26.0,050,0113,1626370984,4.603 52,0005,0007,0991.9,+26.1,048,0109,1626371285,5.179 49,0004,0006,0991.6,+25.9,049,0119,1626371584,4.591 49,0005,0007,0991.9,+25.3,051,0124,1626371884,4.578 52,0005,0007,0991.7,+24.4,054,0096,1626372185,5.135 52,0005,0007,0991.7,+24.6,053,0104,1626372484,4.576 52,0006,0008,0991.8,+24.5,053,0122,1626372785,5.078 49,0006,0008,0991.9,+24.6,053,0120,1626373085,5.103 49,0005,0007,0992.0,+23.8,056,0142,1626373385,5.098 52,0006,0008,0992.1,+24.0,055,0121,1626373684,4.994 49,0004,0006,0992.0,+23.1,058,0122,1626373984,4.676 49,0005,0007,0992.2,+22.9,058,0117,1626374284,4.671 49,0006,0008,0992.1,+23.0,057,0102,1626374585,5.158 49,0005,0007,0992.2,+22.7,059,0128,1626374885,5.194 49,0004,0006,0992.4,+23.0,059,0106,1626375185,5.371 52,0006,0008,0992.6,+21.9,061,0100,1626375485,5.135 52,0006,0008,0992.4,+21.4,063,0119,1626375784,4.653 52,0005,0007,0992.5,+21.4,063,0109,1626376085,5.203 49,0005,0007,0992.5,+21.2,064,0105,1626376384,4.89 49,0008,0011,0992.4,+21.0,064,0118,1626376685,5.091 49,0005,0007,0992.5,+21.5,063,0125,1626376984,4.655 52,0005,0007,0992.5,+20.7,066,0121,1626377285,5.145 49,0006,0008,0992.5,+20.8,064,0116,1626377585,5.288 49,0007,0010,0992.1,+21.0,064,0118,1626377885,5.526 49,0006,0008,0992.4,+20.7,065,0099,1626378184,4.749 49,0005,0007,0992.1,+20.6,065,0110,1626378485,5.253 49,0006,0008,0992.5,+20.8,065,0100,1626378784,4.737 49,0006,0008,0992.5,+21.1,063,0107,1626379084,4.804 49,0006,0008,0992.3,+21.4,064,0130,1626379384,4.742 49,0008,0011,0992.3,+20.6,066,0122,1626379685,5.271 49,0005,0007,0992.2,+20.7,065,0118,1626379985,5.252 52,0006,0008,0992.0,+21.1,064,0123,1626380284,4.733 52,0006,0008,0992.2,+20.9,065,0138,1626380584,4.881 49,0006,0008,0992.1,+20.9,065,0134,1626380885,5.371 49,0005,0007,0992.2,+20.2,066,0121,1626381184,4.869 52,0006,0008,0992.2,+20.5,066,0121,1626381485,5.364 49,0007,0010,0992.1,+20.5,065,0112,1626381785,5.353 49,0006,0008,0992.2,+20.2,066,0124,1626382085,5.151 49,0005,0007,0992.5,+20.0,067,0135,1626382385,5.382 49,0006,0008,0992.5,+20.0,067,0134,1626382684,4.796 49,0006,0008,0992.1,+19.9,067,0121,1626382984,4.79 49,0006,0008,0992.3,+19.9,067,0105,1626383285,5.438 49,0007,0010,0992.2,+19.2,070,0127,1626383584,4.788 49,0007,0010,0992.3,+20.0,066,0111,1626383884,4.784 40,0005,0007,0992.6,+19.8,066,0115,1626384185,5.327 52,0008,0011,0992.5,+19.1,071,0113,1626384485,5.453 52,0007,0010,0992.3,+19.1,070,0128,1626384785,5.553 52,0006,0008,0992.3,+19.5,067,0115,1626385084,4.913 49,0007,0010,0992.3,+19.2,068,0124,1626385384,4.974 49,0006,0008,0992.5,+19.4,069,0125,1626385685,5.479 49,0006,0008,0992.2,+19.1,070,0127,1626385985,5.223 49,0006,0008,0992.6,+19.4,069,0101,1626386284,4.977 49,0006,0008,0992.5,+19.1,069,0111,1626386584,4.898 49,0006,0008,0992.5,+18.9,071,0129,1626386885,5.218 49,0007,0010,0992.2,+18.8,070,0098,1626387185,5.416 49,0007,0010,0992.3,+18.4,071,0119,1626387485,5.383 49,0007,0010,0992.5,+19.0,069,0123,1626387785,5.127 52,0007,0010,0992.3,+18.8,069,0114,1626388085,5.531 49,0006,0008,0992.5,+18.2,072,0123,1626388385,5.51 49,0006,0008,0992.5,+18.6,070,0107,1626388685,5.006 49,0006,0008,0992.4,+18.5,067,0122,1626388985,5.476 49,0006,0008,0992.5,+18.3,067,0122,1626389285,5.54 52,0007,0010,0992.3,+18.3,069,0132,1626389585,5.663 52,0006,0008,0992.3,+17.8,069,0120,1626389884,4.999 52,0006,0008,0992.3,+18.0,067,0103,1626390185,5.037 49,0006,0008,0992.6,+17.8,069,0111,1626390485,5.206 52,0004,0006,0992.7,+17.5,069,0136,1626390785,5.021 52,0006,0008,0992.3,+17.4,070,0112,1626391085,5.481 52,0006,0008,0992.8,+17.3,070,0121,1626391385,5.209 52,0007,0010,0992.6,+17.1,072,0124,1626391685,5.096 49,0006,0008,0992.4,+17.3,070,0119,1626391985,5.64 49,0007,0010,0992.7,+17.3,069,0126,1626392285,5.655 49,0005,0007,0992.4,+17.3,070,0120,1626392585,5.095 49,0006,0008,0992.3,+17.1,069,0129,1626392885,5.083 99,0005,0007,0992.4,+17.0,069,0134,1626393185,5.603 52,0007,0010,0992.5,+17.2,068,0120,1626393485,5.073 52,0006,0008,0992.5,+17.1,068,0130,1626393785,5.061 49,0007,0010,0992.6,+16.9,071,0108,1626394085,5.138 49,0006,0008,0992.7,+17.2,067,0149,1626394385,5.289 49,0006,0008,0992.4,+16.7,068,0138,1626394685,5.549 49,0006,0008,0992.7,+16.6,068,0105,1626394985,5.135 49,0005,0007,0992.4,+16.3,069,0088,1626395285,5.759 49,0006,0008,0992.7,+16.5,069,0122,1626395585,5.191 49,0007,0010,0992.8,+16.6,068,0123,1626395885,5.182 52,0007,0010,0992.8,+16.1,069,0140,1626396185,5.174 49,0005,0007,0992.7,+16.6,067,0119,1626396485,5.176 52,0006,0008,0992.5,+16.4,068,0130,1626396785,5.711 52,0004,0006,0992.4,+15.9,069,0111,1626397085,5.679 52,0007,0010,0992.8,+16.1,069,0118,1626397385,5.677 49,0006,0008,0992.6,+15.9,071,0129,1626397685,5.392 49,0006,0008,0992.4,+16.0,070,0120,1626397985,5.661 49,0006,0008,0992.9,+15.9,069,0112,1626398285,5.491 52,0006,0008,0992.4,+15.6,070,0108,1626398585,5.925 52,0006,0008,0992.4,+15.5,069,0124,1626398885,5.594 52,0005,0007,0992.2,+15.2,070,0110,1626399185,5.823 49,0007,0010,0992.4,+15.8,071,0101,1626399485,5.839 52,0006,0008,0992.4,+16.1,068,0116,1626399785,5.316 52,0006,0008,0992.3,+15.2,073,0113,1626400085,5.777 52,0006,0008,0992.2,+15.6,069,0121,1626400385,5.243 52,0006,0008,0992.1,+15.0,071,0118,1626400685,5.834 52,0006,0008,0992.1,+15.8,068,0143,1626400985,5.303 52,0007,0010,0992.0,+15.5,069,0101,1626401285,5.502 52,0005,0007,0991.9,+15.0,070,0099,1626401585,5.611 52,0009,0012,0992.0,+15.0,071,0147,1626401885,5.25 52,0007,0010,0992.0,+15.4,068,0117,1626402185,5.625 52,0006,0008,0991.9,+14.9,070,0121,1626402485,5.618 52,0007,0010,0992.1,+15.3,068,0128,1626402785,5.919 52,0007,0010,0992.0,+14.7,070,0120,1626403085,5.666 52,0007,0010,0992.0,+15.1,070,0125,1626403385,5.912 52,0007,0010,0992.2,+14.6,070,0125,1626403685,5.881 52,0007,0010,0992.0,+15.0,068,0131,1626403985,5.627 52,0009,0012,0992.1,+14.8,069,0125,1626404285,5.351 52,0008,0011,0992.3,+14.8,068,0125,1626404585,5.338 52,0006,0008,0992.2,+14.9,068,0118,1626404885,5.832 52,0007,0010,0992.2,+14.7,069,0129,1626405185,5.319 52,0006,0008,0992.5,+14.6,070,0113,1626405485,5.328 52,0006,0008,0992.3,+14.6,071,0118,1626405785,5.336 52,0007,0010,0992.3,+14.5,071,0116,1626406085,5.473 52,0008,0011,0992.4,+14.9,071,0129,1626406385,5.957 52,0005,0007,0992.0,+15.0,069,0123,1626406685,5.971 52,0006,0008,0992.3,+14.9,070,0131,1626406985,5.94 52,0007,0010,0992.4,+15.3,068,0136,1626407285,5.446 52,0006,0008,0992.2,+15.1,070,0130,1626407585,5.428 52,0006,0008,0992.5,+15.0,071,0100,1626407885,5.431 52,0007,0010,0992.1,+15.5,069,0115,1626408185,5.905 52,0006,0008,0992.1,+15.1,072,0149,1626408485,5.982 52,0008,0011,0992.3,+15.6,071,0115,1626408785,5.811 52,0008,0011,0992.4,+16.0,070,0128,1626409085,5.421 52,0008,0011,0992.2,+16.3,070,0138,1626409385,5.49 49,0008,0011,0992.3,+16.2,071,0125,1626409686,6.067 49,0009,0012,0992.4,+16.6,070,0117,1626409985,5.608 52,0008,0011,0992.2,+17.2,068,0124,1626410285,5.537 49,0009,0012,0992.1,+17.2,069,0130,1626410586,6.014 52,0007,0010,0992.0,+17.5,069,0125,1626410885,5.808 52,0009,0012,0992.2,+18.0,068,0121,1626411185,5.598 52,0007,0010,0992.1,+18.4,068,0116,1626411486,6.077 49,0010,0013,0992.0,+18.4,069,0137,1626411786,6.074 49,0010,0013,0992.3,+18.9,067,0144,1626412085,5.516 52,0008,0011,0992.1,+19.2,068,0121,1626412386,6.143 52,0009,0012,0992.2,+19.2,067,0127,1626412685,5.496 49,0009,0012,0992.2,+19.6,066,0120,1626412985,5.803 52,0008,0011,0992.2,+19.9,064,0124,1626413285,5.645 52,0008,0011,0992.0,+20.3,065,0125,1626413585,5.645 52,0008,0011,0991.8,+20.7,064,0122,1626413886,6.132 52,0007,0010,0991.8,+21.1,065,0117,1626414185,5.979 49,0007,0010,0991.9,+21.2,063,0107,1626414486,6.086 52,0008,0011,0992.1,+21.6,062,0116,1626414785,5.61 49,0007,0010,0991.8,+21.9,062,0121,1626415085,5.854 49,0006,0008,0991.9,+22.0,062,0132,1626415385,5.609 52,0008,0011,0991.8,+22.8,061,0111,1626415685,5.618 49,0007,0010,0991.9,+23.1,060,0116,1626415986,6.118 52,0006,0008,0991.9,+23.8,056,0130,1626416286,6.11 52,0007,0010,0991.8,+24.3,053,0133,1626416585,5.857 52,0007,0010,0991.7,+24.8,050,0120,1626416885,5.793 49,0005,0007,0991.4,+25.1,049,0123,1626417186,6.275 49,0005,0007,0991.5,+25.4,050,0121,1626417485,5.719 52,0006,0008,0991.5,+25.3,050,0113,1626417785,5.738 52,0006,0008,0991.3,+25.7,050,0133,1626418085,5.71 49,0006,0008,0991.4,+25.9,048,0121,1626418385,5.941 49,0005,0007,0991.2,+26.5,048,0147,1626418686,6.219 49,0005,0007,0991.3,+26.5,049,0115,1626418985,5.706 52,0005,0007,0991.2,+26.5,047,0120,1626419286,6.216 49,0005,0007,0991.3,+26.9,048,0117,1626419585,5.712 49,0006,0008,0991.6,+27.1,048,0116,1626419885,5.699 49,0005,0007,0991.4,+27.7,046,0094,1626420186,6.048 52,0005,0007,0991.3,+27.7,048,0116,1626420485,5.829 52,0006,0008,0991.3,+28.0,047,0110,1626420786,6.081 52,0006,0008,0991.3,+28.4,047,0114,1626421086,6.365 52,0006,0008,0991.3,+28.5,046,0118,1626421386,6.176 52,0005,0007,0991.4,+28.6,047,0144,1626421686,6.071 52,0006,0008,0991.0,+29.0,048,0125,1626421986,6.346 52,0006,0008,0991.1,+29.1,046,0133,1626422285,5.813 52,0005,0007,0991.4,+29.7,043,0137,1626422586,6.284 52,0005,0007,0991.2,+29.6,044,0107,1626422885,5.804 52,0005,0007,0991.3,+29.7,044,0120,1626423185,5.802 52,0006,0008,0991.0,+29.8,044,0125,1626423485,5.781 52,0007,0010,0991.0,+30.0,043,0140,1626423785,5.825 52,0006,0008,0990.9,+29.7,042,0103,1626424086,6.486 52,0008,0011,0991.0,+30.4,044,0121,1626424385,5.922 52,0006,0008,0991.0,+30.6,043,0129,1626424686,6.157 52,0007,0010,0990.8,+30.1,040,0118,1626424986,6.556 52,0006,0008,0990.9,+30.6,041,0122,1626425286,6.255 49,0006,0008,0990.6,+31.6,039,0143,1626425586,6.431 49,0007,0010,0990.8,+31.4,039,0121,1626425886,6.406 52,0007,0010,0990.9,+31.3,038,0117,1626426186,6.138 52,0007,0010,0990.8,+31.3,037,0122,1626426485,5.899 52,0006,0008,0990.7,+31.3,037,0142,1626426785,5.889 52,0006,0008,0990.5,+31.2,036,0105,1626427086,6.416 52,0005,0007,0990.5,+32.0,036,0129,1626427386,6.361 49,0007,0010,0990.6,+31.5,036,0104,1626427686,6.364 52,0007,0010,0990.7,+31.3,037,0105,1626427986,6.267 49,0006,0008,0990.5,+31.9,036,0114,1626428286,6.516 52,0005,0007,0990.5,+31.8,036,0137,1626428586,6.017 52,0005,0007,0990.5,+32.3,035,0108,1626428886,6.49 40,0008,0011,0990.6,+32.1,035,0115,1626429186,6.315 49,0005,0007,0990.4,+32.1,034,0120,1626429486,6.006 52,0006,0008,0990.4,+32.6,034,0108,1626429786,6.317 52,0005,0007,0990.5,+32.4,036,0134,1626430086,6.224 49,0005,0007,0990.5,+32.7,035,0116,1626430385,5.992 52,0006,0008,0990.3,+33.2,033,0100,1626430686,6.507 52,0006,0008,0990.5,+33.6,034,0137,1626430986,6.522 49,0006,0008,0990.5,+33.1,034,0108,1626431286,6.458 52,0005,0007,0990.3,+32.5,033,0115,1626431586,6.111 52,0005,0007,0990.4,+32.7,033,0111,1626431886,6.108 49,0005,0007,0990.3,+33.6,033,0111,1626432186,6.43 52,0005,0007,0990.0,+33.9,032,0131,1626432486,6.101 52,0007,0010,0990.3,+33.4,033,0132,1626432786,6.678 52,0005,0007,0990.0,+33.9,031,0109,1626433086,6.329 52,0005,0007,0990.1,+32.8,029,0109,1626433386,6.41 52,0005,0007,0990.3,+33.4,030,0110,1626433686,6.329 52,0005,0007,0990.1,+34.1,027,0132,1626433986,6.093 52,0006,0008,0990.1,+33.4,027,0118,1626434286,6.593 52,0006,0008,0990.1,+32.7,026,0136,1626434586,6.609 52,0004,0006,0989.9,+33.5,027,0115,1626434886,6.563 52,0005,0007,0989.8,+34.0,028,0113,1626435186,6.465 52,0005,0007,0989.8,+33.6,026,0110,1626435486,6.767 52,0004,0006,0989.9,+33.4,024,0117,1626435786,6.259 52,0004,0006,0989.9,+33.2,025,0155,1626436086,6.55 49,0005,0007,0990.0,+33.6,027,0102,1626436386,6.192 52,0006,0008,0990.0,+33.2,026,0131,1626436686,6.192 52,0005,0007,0989.6,+33.7,026,0130,1626436986,6.46 49,0005,0007,0989.7,+34.8,026,0140,1626437286,6.541 49,0005,0007,0989.9,+34.4,026,0134,1626437586,6.694 52,0003,0005,0989.7,+33.7,025,0121,1626437886,6.698 52,0005,0007,0989.6,+33.7,023,0125,1626438186,6.211 52,0005,0007,0989.9,+33.7,024,0117,1626438486,6.842 52,0005,0007,0989.8,+33.2,024,0104,1626438786,6.317 52,0004,0006,0989.9,+33.7,024,0128,1626439087,7.454 49,0004,0006,0989.5,+33.9,024,0103,1626439386,6.829 52,0006,0008,0989.7,+34.1,023,0118,1626439686,6.3 52,0005,0007,0990.0,+34.0,023,0106,1626439986,6.525 52,0004,0006,0989.8,+33.5,023,0126,1626440286,6.354 52,0004,0006,0989.4,+33.4,023,0123,1626440586,6.798 52,0005,0007,0989.6,+32.7,021,0114,1626440886,6.293 52,0004,0006,0989.4,+33.4,022,0136,1626441186,6.608 52,0005,0007,0989.5,+33.5,023,0112,1626441486,6.748 52,0004,0006,0989.1,+32.7,022,0117,1626441786,6.536 54,0004,0006,0989.2,+32.9,023,0131,1626442086,6.735 52,0005,0007,0989.5,+33.4,023,0129,1626442386,6.919 52,0006,0008,0989.5,+33.0,023,0117,1626442686,6.928 52,0005,0007,0989.4,+33.4,024,0151,1626442986,6.387 52,0005,0007,0989.4,+32.8,025,0120,1626443286,6.636 52,0005,0007,0989.4,+32.6,025,0101,1626443587,7.059 52,0004,0006,0989.1,+32.9,025,0121,1626443886,6.876 52,0006,0008,0989.3,+32.9,024,0099,1626444186,6.935 52,0004,0006,0989.1,+32.4,025,0137,1626444486,6.621 49,0004,0006,0989.1,+33.4,026,0124,1626444786,6.694 52,0005,0007,0989.3,+33.7,026,0121,1626445086,6.879 52,0005,0007,0989.1,+34.0,027,0108,1626445386,6.629 45,0004,0006,0988.9,+33.9,027,0125,1626445686,6.503 52,0005,0007,0989.1,+34.0,028,0130,1626445986,6.763 49,0005,0007,0989.0,+33.8,026,0137,1626446286,6.803 52,0005,0007,0988.8,+33.4,027,0112,1626446587,7.001 49,0005,0007,0989.1,+33.3,028,0120,1626446886,6.98 52,0005,0007,0988.9,+33.0,027,0118,1626447187,7.111 49,0005,0007,0988.8,+32.7,028,0108,1626447487,7.07 52,0005,0007,0988.8,+32.6,028,0134,1626447786,6.79 52,0004,0006,0988.6,+32.6,029,0124,1626448087,7.038 52,0005,0007,0988.7,+32.9,029,0107,1626448386,6.465 52,0005,0007,0988.9,+32.6,029,0119,1626448686,6.696 52,0005,0007,0988.9,+31.8,028,0129,1626448986,6.478 49,0006,0008,0989.0,+32.0,029,0132,1626449286,6.591 49,0005,0007,0988.8,+32.1,028,0122,1626449587,7.119 52,0005,0007,0988.7,+31.8,027,0111,1626449886,6.598 52,0005,0007,0988.8,+31.4,028,0109,1626450186,6.573 52,0005,0007,0988.7,+32.1,026,0110,1626450486,6.58 52,0005,0007,0988.8,+31.2,029,0115,1626450787,7.108 49,0005,0007,0988.9,+30.8,029,0116,1626451086,6.574 52,0006,0008,0988.7,+31.0,030,0114,1626451386,6.802 49,0004,0006,0988.8,+31.0,029,0114,1626451686,6.567 49,0005,0007,0988.8,+30.7,031,0120,1626451987,7.096 49,0005,0007,0988.8,+31.1,030,0138,1626452286,6.787 52,0006,0008,0988.6,+30.3,031,0118,1626452586,6.644 49,0005,0007,0988.7,+30.3,032,0137,1626452887,7.177 49,0004,0006,0988.8,+29.8,034,0116,1626453186,6.686 40,0005,0007,0988.8,+29.7,036,0143,1626453487,7.304 49,0005,0007,0988.7,+29.0,037,0113,1626453786,6.669 49,0006,0008,0988.7,+29.2,037,0110,1626454086,6.978 52,0006,0008,0988.8,+28.6,042,0125,1626454387,7.236 49,0005,0007,0988.8,+28.1,041,0119,1626454687,7.217 49,0007,0010,0988.8,+27.7,047,0115,1626454986,6.874 49,0006,0008,0988.7,+26.8,050,0115,1626455286,6.99 49,0005,0007,0988.6,+26.1,052,0104,1626455586,6.875 49,0005,0007,0988.8,+25.8,052,0105,1626455886,6.691 49,0004,0006,0988.9,+25.5,053,0116,1626456187,7.18 49,0004,0006,0988.6,+25.7,051,0118,1626456487,7.282 49,0005,0007,0988.7,+24.6,055,0136,1626456787,7.003 52,0006,0008,0988.8,+24.4,056,0097,1626457086,6.991 49,0006,0008,0988.8,+23.9,057,0109,1626457386,6.996 49,0004,0006,0988.7,+23.9,056,0111,1626457686,6.981 52,0005,0007,0988.7,+23.4,057,0109,1626457986,6.753 52,0005,0007,0988.7,+23.8,056,0105,1626458287,7.283 52,0007,0010,0988.6,+23.1,058,0134,1626458587,7.258 49,0005,0007,0988.6,+22.9,058,0117,1626458886,6.738 49,0004,0006,0988.7,+22.2,060,0139,1626459187,7.12 52,0005,0007,0988.8,+21.9,061,0111,1626459487,7.205 49,0006,0008,0988.7,+22.3,060,0130,1626459787,7.001 49,0006,0008,0988.8,+21.9,060,0133,1626460087,7.19 49,0011,0015,0989.0,+21.7,061,0104,1626460387,7.447 49,0008,0011,0989.2,+21.9,060,0127,1626460687,7.418 52,0007,0010,0989.1,+21.1,062,0119,1626460987,7.099 49,0005,0007,0989.1,+21.0,063,0119,1626461286,6.838 49,0005,0007,0989.3,+20.9,063,0132,1626461586,6.899 52,0005,0007,0989.3,+20.7,063,0127,1626461887,7.375 52,0005,0007,0988.9,+21.0,063,0124,1626462186,6.89 49,0005,0007,0989.2,+20.4,066,0146,1626462487,7.323 49,0005,0007,0989.2,+20.7,063,0128,1626462787,7.05 52,0006,0008,0989.2,+20.1,066,0127,1626463086,6.861 49,0006,0008,0989.2,+20.1,067,0100,1626463386,6.817 49,0006,0008,0989.2,+20.5,064,0110,1626463687,7.16 52,0006,0008,0989.5,+20.5,063,0111,1626463987,7.149 49,0006,0008,0989.3,+20.0,066,0120,1626464286,6.933 49,0005,0007,0989.3,+19.7,066,0117,1626464587,7.237 52,0008,0011,0989.1,+19.8,066,0123,1626464886,6.911 52,0006,0008,0989.3,+19.7,068,0122,1626465187,7.455 49,0006,0008,0989.0,+19.9,065,0107,1626465487,7.329 52,0006,0008,0989.3,+19.6,065,0126,1626465787,7.446 49,0007,0010,0989.3,+19.6,065,0117,1626466087,7.442 49,0006,0008,0989.2,+19.5,066,0129,1626466387,7.13 49,0006,0008,0989.4,+19.0,069,0109,1626466686,6.875 49,0006,0008,0989.3,+19.4,067,0117,1626466986,6.902 49,0005,0007,0989.1,+19.2,067,0139,1626467287,7.522 49,0005,0007,0989.4,+18.7,069,0117,1626467587,7.018 52,0007,0010,0989.3,+18.9,067,0121,1626467887,7.242 49,0006,0008,0989.4,+19.3,066,0127,1626468187,7.006 52,0005,0007,0989.6,+19.2,066,0125,1626468487,7.24 49,0005,0007,0989.6,+19.1,067,0112,1626468786,6.988 49,0006,0008,0989.6,+18.3,070,0134,1626469087,7.525 52,0006,0008,0985.7,+29.9,045,0134,1626538389,9.261 49,0007,0010,0985.7,+30.1,045,0128,1626538689,9.107 49,0006,0008,0986.0,+29.8,045,0116,1626538989,9.411 49,0006,0008,0986.0,+29.5,046,0114,1626539289,9.096 49,0007,0010,0986.0,+29.4,047,0117,1626539588,8.864 49,0007,0010,0986.1,+29.0,048,0110,1626539889,9.494 52,0006,0008,0985.9,+29.2,048,0127,1626540188,8.873 47,0006,0008,0985.9,+29.3,047,0126,1626540488,8.919 49,0007,0010,0986.0,+28.9,048,0118,1626540788,8.862 49,0006,0008,0986.0,+28.5,050,0113,1626541088,8.913 49,0007,0010,0985.9,+28.5,051,0131,1626541389,9.173 49,0007,0010,0986.0,+28.1,053,0102,1626541689,9.086 52,0006,0008,0986.3,+28.1,052,0134,1626541989,9.359 49,0007,0010,0986.1,+27.4,054,0118,1626542288,8.858 49,0007,0010,0986.3,+27.3,054,0144,1626542589,9.096 49,0008,0011,0986.4,+27.3,054,0106,1626542888,8.948 49,0006,0008,0986.4,+26.9,056,0127,1626543189,9.185 49,0007,0010,0986.1,+26.8,055,0121,1626543489,9.005 49,0007,0010,0986.4,+26.5,056,0100,1626543788,8.947 49,0007,0010,0986.3,+26.5,056,0122,1626544089,9.181 49,0006,0008,0986.2,+26.4,056,0114,1626544388,8.93 49,0006,0008,0986.2,+26.0,057,0099,1626544689,9.147 49,0007,0010,0986.4,+26.2,057,0104,1626544989,9.42 49,0006,0008,0986.2,+25.7,058,0125,1626545289,9.162 49,0008,0011,0986.6,+25.9,057,0119,1626545589,9.143 52,0006,0008,0986.4,+25.4,059,0121,1626545888,8.89 49,0007,0010,0986.3,+25.2,060,0130,1626546188,8.92 52,0007,0010,0986.4,+24.8,061,0130,1626546489,9.367 49,0008,0011,0986.5,+24.9,062,0123,1626546789,9.602 47,0009,0012,0986.5,+25.0,061,0112,1626547089,9.252 52,0007,0010,0986.4,+24.9,062,0119,1626547389,9.244 49,0006,0008,0986.3,+24.9,062,0113,1626547689,9.003 49,0007,0010,0986.4,+24.6,064,0123,1626547989,9.069 49,0008,0011,0986.3,+24.2,066,0117,1626548289,9.172 49,0009,0012,0986.5,+24.9,063,0118,1626548589,9.288 49,0008,0011,0986.5,+25.0,064,0102,1626548889,9.221 49,0009,0012,0986.5,+24.5,067,0113,1626549188,8.995 47,0010,0013,0986.6,+24.4,068,0121,1626549489,9.399 49,0008,0011,0986.5,+25.0,066,0126,1626549789,9.344 49,0009,0012,0986.6,+24.6,068,0130,1626550089,9.123 49,0008,0011,0986.8,+24.8,068,0116,1626550389,9.125 49,0010,0013,0986.5,+24.3,070,0103,1626550689,9.639 49,0008,0011,0986.9,+24.5,069,0098,1626550989,9.102 47,0009,0012,0986.7,+24.3,071,0116,1626551289,9.429 49,0010,0013,0986.8,+24.3,072,0131,1626551589,9.097 49,0009,0012,0986.7,+24.5,069,0121,1626551889,9.654 52,0009,0012,0986.9,+24.6,068,0117,1626552189,9.315 49,0011,0015,0986.7,+24.4,072,0123,1626552489,9.087 49,0010,0013,0986.6,+24.4,071,0117,1626552789,9.332 49,0010,0013,0986.3,+24.3,072,0120,1626553089,9.257 49,0010,0013,0986.3,+24.3,072,0122,1626553389,9.159 49,0012,0016,0986.3,+24.2,073,0112,1626553689,9.774 49,0010,0013,0986.2,+24.1,073,0107,1626553989,9.45 49,0010,0013,0986.3,+23.8,075,0122,1626554289,9.652 49,0011,0015,0986.1,+23.6,075,0129,1626554589,9.51 49,0010,0013,0986.1,+23.7,075,0121,1626554889,9.443 49,0011,0015,0986.1,+23.7,074,0109,1626555189,9.177 49,0010,0013,0986.0,+23.8,072,0134,1626555489,9.504 49,0010,0013,0985.9,+23.4,073,0134,1626555789,9.51 52,0010,0013,0986.1,+23.0,073,0115,1626556089,9.617 47,0010,0013,0985.9,+23.2,071,0118,1626556389,9.633 49,0010,0013,0985.8,+22.5,073,0138,1626556689,9.209 49,0011,0015,0985.8,+22.7,074,0135,1626556989,9.4 49,0008,0011,0985.9,+22.5,072,0134,1626557289,9.292 49,0010,0013,0985.9,+22.9,071,0115,1626557589,9.503 49,0011,0015,0986.0,+22.3,072,0113,1626557889,9.327 49,0009,0012,0985.7,+22.6,071,0114,1626558189,9.252 47,0009,0012,0985.7,+22.4,072,0114,1626558489,9.498 49,0010,0013,0986.2,+22.3,072,0132,1626558789,9.263 49,0009,0012,0986.1,+21.9,074,0104,1626559089,9.498 49,0008,0011,0985.8,+22.1,073,0118,1626559389,9.769 49,0011,0015,0985.7,+22.1,073,0131,1626559689,9.81 49,0010,0013,0985.8,+21.7,075,0130,1626559989,9.294 49,0009,0012,0985.8,+22.0,072,0126,1626560289,9.459 99,0011,0015,0985.6,+22.0,072,0129,1626560589,9.519 49,0009,0012,0986.0,+21.9,072,0137,1626560889,9.75 49,0009,0012,0985.8,+21.6,073,0121,1626561189,9.68 49,0010,0013,0985.7,+21.3,074,0124,1626561489,9.584 49,0011,0015,0985.9,+21.1,075,0107,1626561789,9.613 49,0010,0013,0985.8,+21.9,071,0119,1626562089,9.958 49,0010,0013,0985.7,+21.7,072,0098,1626562389,9.582 49,0010,0013,0985.7,+21.4,073,0121,1626562689,9.334 49,0010,0013,0985.8,+21.4,074,0117,1626562989,9.384 49,0010,0013,0985.9,+21.0,074,0113,1626563289,9.559 49,0010,0013,0985.6,+20.9,075,0124,1626563589,9.327 49,0009,0012,0985.9,+21.0,074,0111,1626563889,9.372 49,0010,0013,0985.8,+21.0,074,0118,1626564189,9.347 49,0008,0011,0985.6,+21.2,072,0114,1626564489,9.696 52,0009,0012,0985.6,+21.1,071,0125,1626564790,10.045 49,0008,0011,0985.7,+20.9,073,0129,1626565089,9.445 49,0009,0012,0985.4,+20.8,073,0104,1626565389,9.44 52,0010,0013,0985.5,+20.7,073,0104,1626565689,9.679 52,0011,0015,0985.7,+20.5,075,0114,1626565989,9.911 49,0009,0012,0985.3,+21.1,074,0120,1626566289,9.66 49,0009,0012,0985.5,+20.7,074,0095,1626566589,9.924 52,0010,0013,0985.4,+20.8,076,0132,1626566889,9.488 49,0011,0015,0985.5,+21.3,073,0131,1626567189,9.648 49,0009,0012,0985.2,+21.4,072,0123,1626567489,9.409 49,0010,0013,0985.4,+21.1,073,0134,1626567789,9.766 49,0011,0015,0985.5,+20.8,075,0112,1626568090,10.093 49,0010,0013,0985.3,+21.0,075,0121,1626568390,10.141 49,0012,0016,0985.7,+21.3,073,0126,1626568689,9.77 49,0010,0013,0985.6,+20.9,073,0127,1626568989,9.847 49,0009,0012,0985.5,+20.8,074,0126,1626569289,9.531 49,0010,0013,0985.4,+21.3,074,0127,1626569589,9.744 49,0011,0015,0985.5,+20.9,074,0113,1626569890,10.411 49,0011,0015,0985.3,+20.8,074,0129,1626570189,9.506 52,0010,0013,0985.7,+20.9,073,0123,1626570790,10.047 49,0011,0015,0985.6,+20.5,075,0120,1626571089,9.934 49,0010,0013,0985.6,+20.6,074,0132,1626571389,9.764 49,0011,0015,0985.4,+20.7,075,0109,1626571689,9.632 49,0011,0015,0985.5,+20.5,073,0130,1626571990,10.16 49,0011,0015,0985.5,+20.2,075,0132,1626572289,9.685 49,0010,0013,0985.4,+20.5,073,0107,1626572589,9.679 49,0013,0017,0985.4,+20.2,074,0092,1626572890,10.084 49,0011,0015,0985.5,+20.4,074,0126,1626573189,9.842 49,0011,0015,0985.3,+19.9,076,0131,1626573490,10.259 49,0010,0013,0985.5,+20.0,074,0110,1626573789,9.595 52,0010,0013,0985.5,+20.2,073,0103,1626574089,9.588 49,0010,0013,0985.2,+19.9,074,0145,1626574389,9.583 49,0011,0015,0985.6,+19.9,075,0116,1626574689,9.584 49,0009,0012,0985.3,+19.9,073,0123,1626574989,9.608 52,0010,0013,0985.3,+19.6,075,0117,1626575289,9.792 37,0010,0013,0985.4,+19.5,075,0116,1626575590,10.22 49,0011,0015,0985.2,+19.9,074,0123,1626575890,10.393 49,0012,0016,0985.6,+20.5,074,0113,1626576489,9.712 52,0010,0013,0985.2,+20.8,074,0115,1626576790,10.185 52,0014,0018,0985.7,+20.5,076,0140,1626577089,9.96 49,0011,0015,0985.6,+20.9,075,0106,1626577389,9.908 49,0012,0016,0985.8,+20.7,076,0113,1626577689,9.941 52,0012,0016,0985.6,+20.9,075,0096,1626577990,10.114 49,0011,0015,0985.6,+20.6,076,0131,1626578289,9.67 49,0012,0016,0985.7,+21.0,075,0129,1626578590,10.226 52,0011,0015,0985.7,+21.0,075,0116,1626578890,10.027 49,0011,0015,0985.5,+20.9,076,0138,1626579189,9.807 49,0013,0017,0985.8,+21.0,076,0113,1626579489,9.829 49,0012,0016,0985.6,+21.1,076,0112,1626579789,9.783 49,0012,0016,0985.5,+21.2,075,0113,1626580090,10.433 52,0012,0016,0985.7,+21.0,077,0130,1626580390,10.256 49,0012,0016,0985.4,+21.1,077,0125,1626580690,10.093 49,0014,0018,0985.4,+21.6,076,0132,1626580990,10.302 49,0013,0017,0985.7,+21.6,077,0126,1626581289,9.815 49,0013,0017,0985.5,+21.9,077,0100,1626581589,9.998 49,0016,0022,0985.5,+22.3,077,0111,1626581889,9.75 49,0014,0018,0985.4,+22.6,076,0132,1626582189,9.77 49,0015,0021,0985.6,+22.7,076,0130,1626582490,10.409 49,0015,0021,0985.6,+23.0,078,0099,1626582789,9.876 49,0016,0022,0985.8,+23.2,078,0143,1626583089,9.875 49,0018,0024,0985.8,+23.5,077,0110,1626583390,10.364 49,0016,0022,0985.7,+23.8,076,0116,1626583690,10.115 52,0016,0022,0985.8,+23.9,077,0130,1626583990,10.21 49,0017,0023,0985.8,+24.1,076,0101,1626584290,10.179 49,0015,0021,0985.8,+24.4,074,0117,1626584589,9.84 49,0015,0021,0985.6,+24.7,075,0110,1626584889,9.842 52,0015,0021,0985.5,+25.0,071,0117,1626585189,9.829 52,0013,0017,0985.6,+25.0,072,0118,1626585489,9.89 49,0012,0016,0985.6,+25.4,070,0121,1626585790,10.38 49,0011,0015,0985.9,+25.6,070,0115,1626586090,10.206 49,0013,0017,0985.9,+25.6,071,0112,1626586390,10.495 49,0013,0017,0986.0,+25.7,070,0106,1626586690,10.272 52,0013,0017,0985.9,+26.3,067,0103,1626586990,10.171 49,0014,0018,0986.3,+26.4,068,0120,1626587290,10.185 52,0012,0016,0985.8,+26.6,065,0104,1626587589,9.945 52,0012,0016,0986.1,+26.5,066,0109,1626587890,10.477 52,0011,0015,0985.8,+26.6,065,0123,1626588190,10.243 49,0011,0015,0985.8,+26.8,064,0115,1626588490,10.472 52,0012,0016,0985.8,+26.9,066,0135,1626588789,9.923 52,0012,0016,0985.8,+26.9,064,0121,1626589089,9.933 52,0013,0017,0986.0,+27.2,064,0122,1626589389,9.956 49,0012,0016,0986.2,+27.3,063,0137,1626589690,10.061 52,0013,0017,0985.7,+27.4,063,0110,1626589990,10.562 52,0012,0016,0985.7,+27.7,062,0098,1626590290,10.301 52,0012,0016,0986.0,+27.9,062,0127,1626590590,10.612 52,0012,0016,0986.0,+27.8,061,0130,1626590890,10.392 49,0011,0015,0985.8,+28.1,060,0125,1626591190,10.566 52,0012,0016,0985.8,+28.4,059,0127,1626591490,10.043 52,0011,0015,0985.8,+28.3,059,0118,1626591790,10.082 52,0010,0013,0985.8,+28.5,058,0121,1626592090,10.52 52,0012,0016,0985.7,+28.5,057,0121,1626592390,10.373 52,0011,0015,0985.7,+28.8,057,0114,1626592690,10.3 52,0013,0017,0985.7,+29.1,056,0131,1626592990,10.047 52,0011,0015,0985.6,+29.2,056,0112,1626593290,10.151 49,0013,0017,0985.6,+29.5,057,0144,1626593590,10.367 52,0011,0015,0985.8,+29.4,056,0119,1626593890,10.484 52,0010,0013,0985.7,+29.7,053,0108,1626594190,10.205 52,0010,0013,0985.5,+29.8,052,0109,1626594490,10.135 45,0010,0013,0985.9,+30.1,051,0137,1626594790,10.437 52,0010,0013,0985.7,+30.5,053,0155,1626595390,10.376 52,0010,0013,0985.7,+30.9,051,0117,1626595690,10.435 52,0009,0012,0985.7,+30.8,050,0132,1626595990,10.687 52,0011,0015,0986.0,+31.3,050,0133,1626596290,10.123 52,0011,0015,0985.6,+31.3,050,0115,1626596590,10.371 52,0012,0016,0985.9,+30.9,050,0125,1626596890,10.491 52,0011,0015,0985.9,+31.2,049,0143,1626597190,10.413 52,0010,0013,0985.8,+31.7,048,0118,1626597490,10.795 52,0010,0013,0985.7,+31.4,048,0118,1626597790,10.744 52,0009,0012,0985.6,+31.8,048,0115,1626598090,10.476 52,0009,0012,0985.6,+31.5,047,0127,1626598390,10.231 49,0010,0013,0985.8,+31.8,046,0138,1626598690,10.717 52,0011,0015,0985.6,+31.5,046,0115,1626598990,10.225 52,0011,0015,0985.7,+32.0,045,0131,1626599290,10.687 52,0009,0012,0985.6,+32.3,044,0116,1626599590,10.448 49,0009,0012,0985.4,+32.1,044,0127,1626599890,10.197 52,0009,0012,0985.4,+33.0,043,0121,1626600190,10.54 49,0008,0011,0985.5,+32.7,043,0125,1626600490,10.341 49,0010,0013,0985.4,+32.8,042,0114,1626600790,10.577 49,0010,0013,0985.5,+32.4,043,0124,1626601090,10.402 52,0011,0015,0985.3,+32.9,043,0117,1626601390,10.56 52,0009,0012,0985.4,+33.0,042,0104,1626601690,10.551 49,0009,0012,0985.5,+33.0,043,0100,1626601990,10.336 49,0010,0013,0985.6,+32.8,041,0120,1626602290,10.318 52,0010,0013,0985.3,+32.9,042,0131,1626602590,10.88 52,0011,0015,0985.3,+32.8,041,0129,1626602890,10.87 49,0009,0012,0985.2,+32.9,041,0117,1626603190,10.314 52,0009,0012,0985.6,+33.1,040,0113,1626603490,10.803 52,0008,0011,0985.7,+33.5,039,0118,1626603790,10.68 49,0009,0012,0985.5,+33.5,040,0126,1626604090,10.445 52,0008,0011,0985.4,+33.5,039,0119,1626604390,10.435 52,0009,0012,0985.4,+33.3,039,0114,1626604690,10.665 52,0009,0012,0985.3,+34.0,039,0109,1626604990,10.424 54,0009,0012,0985.1,+33.2,038,0124,1626605290,10.434 52,0009,0012,0985.6,+33.1,038,0128,1626605590,10.973 52,0008,0011,0985.2,+34.0,036,0111,1626605890,10.411 52,0009,0012,0985.2,+34.3,037,0117,1626606190,10.408 52,0008,0011,0985.0,+33.8,037,0118,1626606490,10.423 52,0008,0011,0985.4,+34.6,037,0115,1626606790,10.647 49,0010,0013,0985.2,+34.0,037,0131,1626607090,10.642 52,0010,0013,0985.3,+34.2,037,0132,1626607390,10.936 49,0009,0012,0985.4,+34.2,037,0107,1626607690,10.557 99,0009,0012,0985.2,+34.9,036,0124,1626607990,10.608 52,0008,0011,0985.3,+34.6,036,0119,1626608290,10.538 49,0009,0012,0985.1,+34.7,036,0123,1626608590,10.538 49,0009,0012,0985.2,+34.6,036,0133,1626608890,10.599 49,0009,0012,0985.1,+34.8,037,0113,1626609191,11.067 52,0008,0011,0985.1,+34.3,035,0104,1626609490,10.894 49,0008,0011,0985.2,+34.3,035,0108,1626609790,10.529 52,0009,0012,0985.1,+34.4,036,0128,1626610090,10.584 49,0010,0013,0984.9,+34.3,037,0137,1626610391,11.015 52,0007,0010,0985.4,+34.6,037,0100,1626610690,10.847 52,0009,0012,0985.2,+34.9,038,0125,1626610991,11.099 49,0009,0012,0985.2,+34.5,037,0120,1626611290,10.879 49,0009,0012,0985.4,+35.0,038,0123,1626611590,10.712 49,0011,0015,0985.0,+34.7,039,0114,1626611890,10.968 49,0009,0012,0985.4,+35.0,036,0110,1626612191,11.174 49,0008,0011,0985.1,+34.9,037,0110,1626612491,11.174 49,0009,0012,0985.3,+34.9,038,0131,1626612791,11.108 52,0009,0012,0985.3,+34.9,038,0110,1626613090,10.652 49,0009,0012,0985.0,+33.4,040,0124,1626613390,10.634 52,0009,0012,0984.9,+34.6,038,0126,1626613691,11.195 49,0009,0012,0985.0,+34.4,037,0113,1626613991,11.196 49,0007,0010,0985.2,+34.5,036,0105,1626614591,11.177 49,0010,0013,0985.2,+34.1,035,0107,1626614891,11.134 49,0007,0010,0985.0,+34.3,034,0117,1626615191,11 52,0007,0010,0984.9,+34.2,034,0129,1626615490,10.751 49,0007,0010,0985.1,+34.0,034,0120,1626615791,11.067 49,0006,0008,0985.1,+33.7,033,0113,1626616090,10.75 49,0007,0010,0985.0,+34.0,034,0110,1626616390,10.8 49,0007,0010,0985.0,+34.0,034,0122,1626616690,10.726 49,0008,0011,0984.9,+33.8,035,0131,1626616991,11.258 52,0008,0011,0984.8,+33.1,036,0109,1626617291,11.295 49,0007,0010,0985.2,+33.7,036,0123,1626617590,10.728 49,0008,0011,0985.0,+33.7,036,0144,1626617890,10.723 52,0008,0011,0984.6,+33.5,035,0127,1626618190,10.739 49,0008,0011,0985.0,+33.2,036,0139,1626618491,11.329 52,0007,0010,0984.8,+32.6,036,0114,1626618791,11.37 52,0007,0010,0985.0,+32.4,035,0117,1626619091,11.16 52,0007,0010,0984.9,+32.1,036,0113,1626619391,11.429 52,0007,0010,0984.8,+33.0,035,0103,1626619690,10.859 49,0007,0010,0984.8,+32.7,037,0114,1626619991,11.377 52,0007,0010,0984.8,+32.7,038,0135,1626620290,10.839 49,0008,0011,0984.9,+32.4,039,0142,1626620591,11.065 52,0007,0010,0985.0,+32.7,040,0129,1626620891,11.068 49,0006,0008,0984.9,+32.0,041,0117,1626621191,11.352 52,0008,0011,0985.0,+32.4,041,0118,1626621490,10.798 49,0008,0011,0984.9,+32.4,041,0112,1626621791,11.314 52,0010,0013,0984.9,+32.1,043,0121,1626622091,11.46 52,0008,0011,0984.9,+32.7,042,0099,1626622390,10.943 52,0008,0011,0984.8,+31.9,043,0106,1626622691,11.283 49,0009,0012,0985.1,+32.1,044,0124,1626622991,11.315 49,0009,0012,0985.3,+31.8,044,0134,1626623290,10.915 49,0007,0010,0985.3,+31.5,044,0114,1626623591,11.47 52,0009,0012,0985.1,+31.4,044,0128,1626623891,11.626 52,0008,0011,0985.2,+30.9,044,0123,1626624190,10.901 52,0008,0011,0985.2,+30.7,045,0125,1626624491,11.447 49,0008,0011,0985.5,+31.0,045,0120,1626624791,11.182 49,0010,0013,0985.5,+30.3,047,0111,1626625090,10.894 49,0009,0012,0985.6,+30.3,047,0112,1626625391,11.381 52,0011,0015,0985.8,+30.1,047,0111,1626625691,11.575 49,0009,0012,0985.9,+30.3,047,0136,1626625991,11.099 52,0009,0012,0985.7,+30.1,047,0114,1626626291,11.577 52,0009,0012,0985.9,+30.0,048,0114,1626626591,11.034 49,0010,0013,0986.1,+29.5,049,0128,1626626891,11.337 49,0010,0013,0986.1,+28.7,050,0124,1626627191,11.28 49,0010,0013,0986.3,+29.1,050,0112,1626627491,11.018 52,0010,0013,0985.9,+28.9,050,0119,1626627791,11.007 49,0011,0015,0986.3,+28.7,051,0135,1626628091,11.512 52,0010,0013,0986.3,+28.8,051,0125,1626628390,10.999 49,0011,0015,0986.0,+28.5,052,0128,1626628691,11.235 49,0013,0017,0986.2,+27.8,055,0110,1626628991,11.537 49,0011,0015,0986.1,+27.8,055,0152,1626629291,11.182 49,0011,0015,0986.3,+27.7,056,0122,1626629591,11.649 52,0015,0021,0986.4,+27.3,057,0130,1626629891,11.108 42,0013,0017,0986.2,+27.1,058,0121,1626630191,11.356 49,0014,0018,0986.1,+27.1,057,0110,1626630491,11.113 49,0012,0016,0986.6,+26.9,059,0100,1626630791,11.096 49,0012,0016,0986.2,+26.8,060,0095,1626631091,11.141 49,0013,0017,0986.5,+26.5,061,0122,1626631391,11.604 52,0012,0016,0986.5,+26.6,061,0104,1626631691,11.087 49,0015,0021,0986.5,+26.6,062,0116,1626631991,11.078 49,0013,0017,0986.7,+26.3,063,0128,1626632291,11.545 49,0013,0017,0986.5,+26.4,062,0134,1626632591,11.097 49,0015,0021,0986.6,+26.2,063,0115,1626632891,11.889 49,0015,0021,0986.6,+25.8,065,0120,1626633191,11.193 49,0015,0021,0986.6,+25.6,066,0110,1626633491,11.744 49,0015,0021,0986.8,+25.9,065,0125,1626633791,11.41 52,0015,0021,0986.6,+26.2,064,0113,1626634091,11.18 49,0015,0021,0986.7,+25.9,065,0118,1626634391,11.437 52,0014,0018,0986.9,+26.1,064,0127,1626634691,11.174 49,0014,0018,0986.7,+25.8,065,0121,1626634991,11.667 49,0014,0018,0987.0,+25.8,065,0118,1626635291,11.939 49,0017,0023,0987.2,+25.4,067,0111,1626635591,11.169 49,0014,0018,0986.8,+25.1,068,0132,1626635891,11.155 49,0015,0021,0987.2,+25.3,067,0126,1626636191,11.722 49,0014,0018,0987.2,+24.2,070,0109,1626636491,11.822 49,0016,0022,0986.9,+24.0,071,0111,1626636791,11.288 49,0015,0021,0987.2,+24.7,068,0122,1626637091,11.273 49,0015,0021,0986.7,+24.8,068,0139,1626637391,11.291 52,0015,0021,0986.6,+24.7,069,0126,1626637691,11.777 49,0015,0021,0986.7,+25.1,069,0144,1626637991,11.792 49,0016,0022,0986.7,+25.4,068,0114,1626638291,11.606 49,0017,0023,0986.9,+25.2,068,0117,1626638591,11.248 49,0020,0027,0986.7,+24.7,071,0116,1626638891,11.239 49,0017,0023,0986.8,+25.1,069,0092,1626639191,11.736 49,0017,0023,0986.8,+24.9,071,0117,1626639491,11.231 49,0016,0022,0986.7,+24.8,071,0105,1626639791,11.337 49,0016,0022,0986.7,+24.9,071,0128,1626640091,11.688 49,0017,0023,0986.4,+24.2,074,0109,1626640391,11.634 49,0018,0024,0986.5,+24.5,073,0117,1626640691,11.598 49,0017,0023,0986.4,+25.0,070,0117,1626640991,11.418 49,0017,0023,0986.2,+24.5,072,0117,1626641291,11.864 49,0016,0022,0986.3,+24.5,072,0129,1626641591,11.342 49,0018,0024,0986.2,+24.8,071,0104,1626641891,11.839 49,0016,0022,0986.4,+24.4,073,0114,1626642191,11.695 52,0017,0023,0986.1,+24.1,073,0113,1626642491,11.591 49,0016,0022,0986.3,+24.6,071,0111,1626642791,11.651 49,0017,0023,0986.3,+24.5,073,0118,1626643091,11.546 52,0016,0022,0986.1,+24.4,073,0124,1626643391,11.344 40,0017,0023,0986.4,+24.6,071,0133,1626643691,11.714 52,0018,0024,0986.0,+24.4,072,0124,1626643991,11.684 52,0016,0022,0986.0,+24.4,072,0133,1626644291,11.447 49,0017,0023,0986.3,+24.6,071,0110,1626644591,11.666 49,0018,0024,0986.5,+24.8,070,0112,1626644892,12.055 49,0016,0022,0986.3,+24.8,070,0103,1626645191,11.428 49,0016,0022,0986.5,+24.4,071,0131,1626645491,11.421 49,0015,0021,0986.3,+23.9,073,0140,1626645791,11.945 49,0015,0021,0986.4,+23.9,073,0103,1626646091,11.433 49,0016,0022,0986.4,+24.2,071,0134,1626646392,12.053 49,0016,0022,0986.0,+24.0,071,0131,1626646691,11.738 49,0016,0022,0986.2,+23.7,073,0103,1626646991,11.686 49,0018,0024,0986.3,+24.0,072,0129,1626647292,12.246 49,0016,0022,0986.2,+23.4,072,0123,1626647591,11.562 49,0015,0021,0986.2,+23.4,073,0111,1626647891,11.768 49,0016,0022,0986.2,+23.4,076,0128,1626648192,12.055 49,0019,0026,0985.7,+23.1,075,0103,1626648491,11.85 49,0017,0023,0985.7,+23.1,076,0124,1626648792,12.006 49,0018,0024,0985.8,+23.6,074,0147,1626649091,11.511 49,0016,0022,0985.7,+23.2,074,0118,1626649391,11.745 49,0018,0024,0985.9,+23.3,076,0131,1626649692,12.146 52,0019,0026,0985.8,+23.4,072,0099,1626649991,11.506 52,0017,0023,0985.8,+22.3,077,0123,1626650291,11.495 49,0017,0023,0985.9,+22.5,077,0125,1626650592,12.061 49,0018,0024,0985.7,+23.0,075,0105,1626650892,12.184 49,0017,0023,0985.9,+22.8,075,0101,1626651191,11.692 49,0017,0023,0986.1,+22.7,075,0109,1626651491,11.686 49,0016,0022,0985.6,+22.5,076,0137,1626651791,11.944 52,0015,0021,0985.9,+23.3,073,0135,1626652091,11.936 49,0017,0023,0985.8,+23.1,074,0102,1626652391,11.596 52,0019,0026,0985.9,+23.3,074,0131,1626652691,11.833 49,0016,0022,0986.0,+22.9,075,0119,1626652992,12.153 52,0017,0023,0986.0,+22.9,073,0137,1626653291,11.587 49,0016,0022,0986.2,+22.7,074,0127,1626653592,12.15 49,0015,0021,0986.1,+22.4,074,0126,1626653891,11.575 49,0014,0018,0986.0,+22.3,074,0103,1626654191,11.609 49,0020,0027,0986.0,+22.7,076,0124,1626654491,11.723 52,0018,0024,0985.9,+22.9,075,0138,1626654791,11.952 49,0016,0022,0986.0,+22.2,076,0111,1626655091,11.966 40,0016,0022,0986.2,+22.7,074,0130,1626655392,12.184 52,0017,0023,0986.0,+22.4,075,0118,1626655692,12.011 49,0017,0023,0986.0,+22.1,076,0117,1626655991,11.948 49,0015,0021,0986.3,+22.3,075,0130,1626656292,12.038 49,0016,0022,0986.2,+22.3,076,0120,1626656591,11.749 49,0018,0024,0986.2,+22.7,075,0101,1626656891,11.924 49,0018,0024,0986.3,+22.6,075,0130,1626657191,11.661 49,0017,0023,0986.4,+22.5,076,0113,1626657491,11.66 49,0016,0022,0986.4,+22.7,075,0106,1626657792,12.192 49,0015,0021,0986.3,+22.3,078,0121,1626658091,11.858 49,0019,0026,0986.5,+22.7,075,0120,1626658391,11.86 49,0018,0024,0986.4,+22.9,075,0127,1626658691,11.788 49,0016,0022,0986.6,+22.8,075,0123,1626658992,12.017 49,0017,0023,0986.7,+22.9,076,0121,1626659291,11.779 49,0017,0023,0986.7,+22.9,074,0108,1626659591,11.777 49,0017,0023,0986.5,+22.4,077,0127,1626659892,12.34 49,0019,0026,0986.7,+22.2,078,0134,1626660192,12.345 52,0017,0023,0986.7,+22.2,077,0115,1626660491,11.758 52,0017,0023,0986.7,+22.2,077,0123,1626660792,12.074 52,0016,0022,0986.7,+22.5,075,0110,1626661092,12.265 49,0019,0026,0986.4,+22.7,077,0115,1626661392,12.105 49,0018,0024,0986.7,+22.6,076,0125,1626661692,12.457 52,0019,0026,0986.5,+22.8,076,0131,1626661992,12.193 49,0021,0028,0986.8,+22.9,076,0113,1626662291,11.874 52,0018,0024,0986.8,+22.6,076,0143,1626662592,12.347 49,0019,0026,0986.6,+22.5,076,0103,1626662891,11.845 49,0018,0024,0986.8,+22.6,075,0112,1626663192,12.315 49,0018,0024,0986.6,+22.3,076,0130,1626663492,12.196 49,0017,0023,0986.7,+22.0,078,0124,1626663792,12.382 49,0016,0022,0986.8,+22.3,075,0132,1626664092,12.397 49,0018,0024,0986.7,+22.3,077,0123,1626664392,12.277 49,0017,0023,0986.7,+22.5,074,0146,1626664691,11.894 49,0017,0023,0987.1,+22.0,076,0135,1626664992,12.377 49,0019,0026,0987.1,+22.0,077,0135,1626665292,12.204 49,0016,0022,0986.9,+22.1,077,0142,1626665591,11.947 52,0017,0023,0987.0,+22.1,078,0110,1626665892,12.431 49,0018,0024,0987.0,+22.6,076,0116,1626666192,12.656 49,0018,0024,0987.0,+22.6,078,0118,1626666492,12.354 52,0019,0026,0987.0,+22.8,078,0126,1626666791,11.945 49,0021,0028,0987.0,+23.0,078,0127,1626667092,12.195 49,0020,0027,0987.2,+23.5,076,0115,1626667392,12.486 49,0022,0029,0987.0,+23.3,078,0123,1626667692,12.253 40,0020,0027,0987.0,+23.7,077,0125,1626667992,12.464 49,0021,0028,0987.2,+24.0,076,0144,1626668291,11.916 49,0023,0031,0987.2,+23.9,078,0109,1626668592,12.004 49,0023,0031,0987.0,+24.1,078,0123,1626668892,12.06 49,0023,0031,0987.1,+24.3,077,0107,1626669192,12.274 49,0028,0038,0987.2,+24.6,076,0122,1626669492,12.402 49,0026,0036,0987.1,+24.6,077,0114,1626669792,12.51 49,0024,0032,0987.2,+25.0,075,0114,1626670092,12.048 49,0022,0029,0987.1,+25.0,075,0128,1626670392,12.406 52,0020,0027,0987.1,+25.2,074,0131,1626670692,12.611 49,0019,0026,0987.2,+25.3,074,0115,1626670992,12.02 49,0021,0028,0987.1,+25.6,073,0105,1626671292,12.545 49,0020,0027,0987.2,+25.7,072,0108,1626671592,12.518 49,0019,0026,0987.4,+25.5,072,0119,1626671891,11.999 49,0018,0024,0987.2,+25.8,071,0112,1626672192,12.553 49,0019,0026,0987.2,+26.0,070,0128,1626672492,12.479 49,0017,0023,0987.2,+26.5,069,0141,1626672792,12.373 49,0017,0023,0987.3,+26.5,070,0117,1626673092,12.176 52,0016,0022,0987.5,+26.5,069,0116,1626673392,12.704 49,0018,0024,0987.5,+26.4,068,0115,1626673692,12.691 49,0019,0026,0987.7,+26.4,070,0130,1626673992,12.139 49,0015,0021,0987.7,+26.6,068,0104,1626674292,12.652 49,0018,0024,0987.8,+26.8,067,0133,1626674592,12.62 52,0016,0022,0987.9,+27.2,065,0122,1626674892,12.097 49,0015,0021,0987.8,+27.7,064,0141,1626675192,12.107 52,0015,0021,0987.5,+27.8,062,0125,1626675492,12.616 49,0015,0021,0987.5,+27.5,063,0134,1626675792,12.106 52,0015,0021,0987.5,+27.8,062,0123,1626676092,12.51 52,0014,0018,0987.6,+27.6,062,0093,1626676392,12.546 49,0016,0022,0987.7,+28.0,062,0128,1626676692,12.199 52,0013,0017,0987.9,+28.1,061,0116,1626676992,12.756 49,0014,0018,0987.7,+28.5,060,0112,1626677292,12.753 52,0016,0022,0987.6,+28.2,060,0122,1626677592,12.846 52,0013,0017,0988.0,+28.4,059,0118,1626677892,12.203 49,0016,0022,0987.6,+28.3,059,0111,1626678192,12.437 52,0013,0017,0987.6,+28.8,057,0126,1626678492,12.708 52,0016,0022,0987.5,+28.9,057,0111,1626678792,12.441 52,0014,0018,0987.7,+29.5,056,0120,1626679092,12.532 52,0014,0018,0987.8,+29.8,054,0099,1626679392,12.678 52,0014,0018,0987.5,+29.5,054,0126,1626679692,12.873 52,0014,0018,0987.6,+29.9,053,0119,1626679992,12.311 52,0015,0021,0987.5,+29.7,053,0109,1626680292,12.844 52,0014,0018,0987.4,+29.5,053,0110,1626680592,12.632 52,0014,0018,0987.5,+29.8,053,0108,1626680892,12.542 49,0015,0021,0987.5,+29.6,053,0138,1626681192,12.305 49,0015,0021,0987.6,+30.7,053,0130,1626681492,12.518 49,0015,0021,0987.7,+29.8,052,0146,1626681792,12.791 52,0015,0021,0987.3,+30.5,051,0114,1626682092,12.586 52,0015,0021,0987.3,+31.1,050,0141,1626682392,12.517 52,0014,0018,0987.5,+30.5,051,0133,1626682692,12.288 49,0016,0022,0987.2,+30.8,050,0111,1626682992,12.864 52,0016,0022,0987.3,+30.1,052,0122,1626683292,12.943 52,0014,0018,0987.6,+29.9,052,0124,1626683592,12.66 52,0016,0022,0987.4,+30.1,051,0122,1626683892,12.39 52,0016,0022,0987.3,+30.7,051,0129,1626684192,12.944 52,0013,0017,0987.4,+31.6,049,0120,1626684492,12.921 49,0015,0021,0987.1,+30.8,049,0116,1626684792,12.381 52,0015,0021,0987.3,+31.2,048,0124,1626685092,12.425 52,0015,0021,0987.2,+31.1,049,0139,1626685392,12.699 52,0015,0021,0987.2,+31.4,048,0110,1626685692,12.978 52,0015,0021,0987.2,+31.2,048,0125,1626685992,12.688 52,0013,0017,0987.4,+31.1,048,0116,1626686292,12.362 52,0013,0017,0987.4,+31.8,046,0116,1626686592,12.4 52,0013,0017,0987.4,+31.7,046,0116,1626686892,12.577 49,0014,0018,0987.3,+32.3,047,0112,1626687193,13.004 52,0014,0018,0987.3,+31.9,047,0107,1626687492,12.515 49,0013,0017,0987.0,+33.0,045,0107,1626687793,13.102 52,0012,0016,0987.1,+33.3,041,0102,1626688092,12.498 52,0013,0017,0987.3,+32.7,044,0140,1626688392,12.493 52,0012,0016,0986.9,+33.4,044,0102,1626688693,13.054 52,0011,0015,0987.1,+32.7,044,0121,1626688992,12.801 49,0012,0016,0986.9,+33.4,043,0110,1626689292,12.707 49,0013,0017,0987.3,+33.6,043,0115,1626689592,12.99 49,0012,0016,0986.7,+33.1,043,0115,1626689893,13.025 52,0013,0017,0986.8,+33.5,043,0114,1626690192,12.49 52,0012,0016,0986.9,+33.7,043,0105,1626690493,13.117 45,0011,0015,0986.9,+33.9,043,0136,1626690793,13.11 52,0013,0017,0987.0,+34.6,041,0117,1626691092,12.85 52,0010,0013,0987.0,+34.1,041,0118,1626691392,12.601 52,0012,0016,0987.0,+34.2,040,0141,1626691692,12.586 52,0010,0013,0986.7,+33.7,039,0123,1626691993,13.126 52,0011,0015,0986.8,+34.3,038,0115,1626692292,12.589 52,0010,0013,0986.9,+33.9,040,0111,1626692592,12.841 52,0011,0015,0986.6,+34.5,039,0105,1626692892,12.718 52,0010,0013,0987.0,+34.2,037,0119,1626693192,12.909 49,0012,0016,0987.0,+34.0,038,0133,1626693493,13.071 49,0010,0013,0986.8,+34.3,038,0096,1626693792,12.843 49,0010,0013,0987.2,+33.5,038,0116,1626694092,12.717 52,0012,0016,0986.6,+34.1,037,0119,1626694392,12.727 49,0011,0015,0986.9,+34.6,037,0106,1626694693,13.259 52,0010,0013,0986.7,+34.7,036,0119,1626694992,12.704 49,0010,0013,0986.8,+34.7,036,0107,1626695292,12.945 52,0011,0015,0986.6,+34.3,036,0119,1626695592,12.712 52,0011,0015,0986.8,+34.7,036,0125,1626695892,12.939 52,0010,0013,0986.4,+34.7,037,0102,1626696193,13.205 49,0010,0013,0986.5,+35.9,035,0121,1626696493,13.016 52,0010,0013,0986.6,+35.6,035,0105,1626696792,12.935 52,0009,0012,0986.5,+34.7,034,0120,1626697092,12.757 52,0009,0012,0986.5,+34.7,034,0132,1626697392,12.947 52,0008,0011,0986.5,+35.8,033,0110,1626697692,12.806 52,0009,0012,0986.6,+35.2,034,0112,1626697993,13.066 52,0009,0012,0986.8,+35.2,031,0120,1626698293,13.049 52,0008,0011,0986.4,+35.8,032,0127,1626698593,13.347 49,0010,0013,0986.6,+35.4,032,0127,1626698893,13.039 52,0009,0012,0986.6,+34.8,030,0129,1626699193,13.125 52,0009,0012,0986.7,+35.6,032,0123,1626699493,13.288 52,0009,0012,0986.5,+35.4,032,0135,1626699793,13.045 52,0008,0011,0986.5,+35.5,033,0111,1626700093,13.032 52,0009,0012,0986.6,+34.8,034,0132,1626700392,12.785 52,0009,0012,0986.3,+35.7,034,0118,1626700693,13.041 52,0009,0012,0986.3,+34.9,032,0123,1626700993,13.369 52,0007,0010,0986.6,+34.8,031,0128,1626701292,12.929 49,0009,0012,0986.5,+35.2,032,0115,1626701593,13.159 52,0009,0012,0986.4,+35.5,035,0131,1626701892,12.926 49,0009,0012,0986.5,+34.4,033,0118,1626702193,13.416 52,0009,0012,0986.3,+34.2,034,0121,1626702493,13.477 49,0008,0011,0986.4,+35.1,034,0127,1626702793,13.153 52,0008,0011,0986.2,+35.2,034,0125,1626703092,12.908 52,0010,0013,0986.2,+35.4,034,0116,1626703393,13.434 52,0008,0011,0986.1,+34.6,034,0128,1626703692,12.898 49,0010,0013,0986.2,+35.2,032,0129,1626703992,12.91 49,0010,0013,0986.0,+35.4,033,0115,1626704293,13.4 49,0011,0015,0986.0,+34.5,034,0112,1626704592,12.915 52,0008,0011,0986.2,+35.0,033,0122,1626704893,13.272 52,0008,0011,0986.1,+34.8,033,0147,1626705193,13.014 49,0010,0013,0986.1,+34.8,035,0128,1626705493,13.504 52,0009,0012,0986.3,+35.1,034,0125,1626705793,13.553 52,0009,0012,0986.0,+34.4,034,0123,1626706093,13.252 49,0009,0012,0986.0,+35.2,034,0126,1626706393,13.237 52,0011,0015,0986.0,+34.1,036,0124,1626706692,12.999 49,0010,0013,0985.8,+34.4,035,0130,1626706993,13.53 52,0010,0013,0985.8,+34.3,036,0132,1626707293,13.497 52,0009,0012,0986.0,+33.9,036,0136,1626707593,13.22 47,0009,0012,0985.8,+33.9,037,0106,1626707893,13.221 52,0011,0015,0986.0,+33.7,037,0115,1626708193,13.015 52,0010,0013,0986.0,+33.3,037,0122,1626708493,13.136 52,0009,0012,0986.1,+33.6,037,0124,1626708793,13.362 52,0009,0012,0986.2,+33.9,036,0121,1626709093,13.637 49,0009,0012,0986.3,+33.5,037,0105,1626709393,13.101 49,0010,0013,0986.1,+33.6,038,0116,1626709693,13.643 52,0009,0012,0986.0,+32.9,039,0125,1626709993,13.354 52,0008,0011,0986.1,+33.3,039,0115,1626710293,13.357 49,0009,0012,0986.2,+32.5,041,0120,1626710593,13.306 52,0010,0013,0986.0,+32.5,042,0110,1626710893,13.142 52,0011,0015,0986.2,+32.5,041,0122,1626711193,13.669 52,0011,0015,0986.2,+32.5,042,0129,1626711493,13.409 52,0011,0015,0986.4,+31.9,044,0119,1626711793,13.112 52,0012,0016,0986.6,+31.6,045,0119,1626712093,13.559 49,0011,0015,0986.3,+31.9,045,0126,1626712393,13.46 49,0012,0016,0986.7,+31.7,045,0123,1626712693,13.482 49,0013,0017,0986.6,+31.0,047,0119,1626712993,13.227 52,0012,0016,0986.5,+31.1,047,0114,1626713293,13.69 52,0012,0016,0986.5,+30.7,048,0129,1626713593,13.272 52,0011,0015,0986.8,+29.8,050,0112,1626713893,13.702 52,0014,0018,0986.6,+30.3,049,0129,1626714193,13.768 49,0012,0016,0986.6,+29.6,051,0110,1626714493,13.54 49,0012,0016,0987.0,+29.0,053,0127,1626714793,13.726 52,0013,0017,0986.9,+28.7,054,0130,1626715093,13.403 49,0013,0017,0987.0,+29.1,052,0110,1626715393,13.353 52,0013,0017,0987.0,+28.3,055,0106,1626715693,13.307 49,0014,0018,0986.9,+28.2,056,0108,1626715993,13.829 49,0013,0017,0986.8,+28.1,056,0127,1626716293,13.295 52,0013,0017,0987.0,+27.9,058,0115,1626716593,13.565 52,0013,0017,0986.9,+28.1,056,0133,1626716893,13.773 49,0013,0017,0987.1,+27.7,058,0142,1626717193,13.51 49,0014,0018,0986.8,+27.6,059,0124,1626717493,13.289 52,0015,0021,0987.0,+27.6,059,0123,1626717793,13.848 52,0016,0022,0986.9,+27.4,060,0111,1626718093,13.533 49,0015,0021,0987.2,+27.3,060,0111,1626718393,13.578 52,0015,0021,0987.1,+27.0,061,0110,1626718693,13.775 47,0016,0022,0987.1,+26.9,061,0119,1626718993,13.595 49,0015,0021,0987.2,+26.7,062,0108,1626719293,13.633 49,0014,0018,0987.2,+26.5,062,0115,1626719593,13.389 49,0016,0022,0987.3,+26.5,062,0138,1626719893,13.62 49,0014,0018,0987.6,+25.9,063,0118,1626720193,13.443 49,0015,0021,0987.8,+25.7,064,0116,1626720493,13.365 49,0015,0021,0987.7,+25.5,065,0121,1626720793,13.581 49,0014,0018,0987.6,+25.6,064,0125,1626721093,13.679 49,0015,0021,0988.2,+25.5,065,0107,1626721393,13.578 45,0014,0018,0987.9,+24.8,067,0127,1626721693,13.57 49,0014,0018,0988.2,+25.2,067,0104,1626721993,13.706 49,0018,0024,0988.0,+25.5,066,0130,1626722293,13.566 52,0017,0023,0987.9,+24.6,068,0126,1626722593,13.87 49,0015,0021,0988.2,+25.5,064,0117,1626722893,13.468 49,0017,0023,0988.3,+25.1,066,0110,1626723193,13.694 49,0015,0021,0988.2,+24.3,070,0121,1626723493,13.986 49,0015,0021,0988.2,+24.6,067,0113,1626723793,13.852 49,0015,0021,0988.1,+24.7,067,0113,1626724093,13.995 49,0016,0022,0988.1,+24.2,070,0120,1626724393,13.953 52,0015,0021,0988.5,+23.8,070,0129,1626724693,13.665 49,0016,0022,0988.4,+23.9,070,0117,1626724993,13.587 49,0017,0023,0988.4,+24.2,069,0123,1626725293,13.457 52,0016,0022,0988.5,+23.8,070,0110,1626725594,14.006 49,0016,0022,0988.5,+23.5,072,0144,1626725893,13.485 49,0016,0022,0988.5,+23.4,071,0099,1626726193,13.693 49,0017,0023,0988.4,+23.4,071,0122,1626726493,13.878 52,0016,0022,0988.2,+23.2,071,0131,1626726793,13.602 49,0016,0022,0988.3,+23.0,071,0135,1626727094,14.063 49,0016,0022,0988.4,+22.9,071,0115,1626727394,14.056 49,0016,0022,0988.4,+23.4,069,0134,1626727693,13.959 40,0016,0022,0988.4,+23.0,071,0123,1626727994,14.005 49,0015,0021,0988.5,+22.6,071,0144,1626728293,13.778 49,0016,0022,0988.2,+23.1,069,0121,1626728593,13.828 49,0016,0022,0988.3,+22.5,071,0111,1626728893,13.891 49,0017,0023,0988.3,+22.2,072,0109,1626729193,13.818 49,0015,0021,0988.2,+22.5,070,0118,1626729494,14.005 49,0015,0021,0988.1,+22.5,070,0107,1626729794,14.144 49,0015,0021,0988.2,+22.1,070,0112,1626730093,13.633 52,0015,0021,0988.1,+21.7,072,0098,1626730394,14.128 52,0016,0022,0988.4,+21.8,071,0115,1626730693,13.63 47,0015,0021,0987.9,+22.0,069,0123,1626730993,13.614 49,0016,0022,0988.2,+21.6,072,0103,1626731293,13.605 49,0014,0018,0988.2,+22.1,069,0107,1626731593,13.833 45,0015,0021,0988.0,+21.8,070,0119,1626731893,13.6 99,0016,0022,0988.0,+21.6,071,0110,1626732194,14.412 52,0016,0022,0988.0,+21.4,071,0130,1626732493,13.599 49,0015,0021,0988.2,+21.7,070,0115,1626732793,13.603 49,0015,0021,0988.0,+21.5,070,0135,1626733094,14.07 49,0016,0022,0987.8,+21.5,070,0123,1626733393,13.672 49,0015,0021,0987.8,+20.8,073,0123,1626733693,13.97 52,0016,0022,0988.2,+21.4,070,0108,1626733993,13.706 49,0015,0021,0988.1,+21.0,072,0125,1626734294,14.235 52,0016,0022,0988.1,+21.0,070,0120,1626734594,14.299 49,0014,0018,0988.0,+20.8,071,0108,1626734893,13.703 49,0016,0022,0988.1,+21.2,069,0093,1626735194,14.286 52,0016,0022,0987.8,+20.3,074,0127,1626735493,13.688 49,0017,0023,0988.0,+20.9,071,0104,1626735794,14.237 49,0014,0018,0987.8,+20.8,070,0125,1626736094,14.235 49,0015,0021,0988.2,+20.6,072,0127,1626736393,13.91 52,0015,0021,0987.8,+20.7,072,0115,1626736694,14.41 49,0015,0021,0987.8,+20.4,073,0103,1626737294,14.297 49,0015,0021,0988.0,+20.6,071,0117,1626737593,13.8 49,0015,0021,0987.8,+20.8,069,0121,1626737893,13.798 52,0015,0021,0988.0,+20.2,071,0121,1626738194,14.212 52,0017,0023,0988.1,+20.1,071,0119,1626738494,14.02 45,0014,0018,0987.8,+20.1,071,0099,1626738793,13.779 49,0015,0021,0987.7,+20.1,071,0111,1626739093,13.837 52,0015,0021,0987.9,+20.2,070,0100,1626739394,14.348 52,0017,0023,0987.8,+19.9,072,0116,1626739693,13.992 52,0016,0022,0987.6,+20.0,070,0118,1626739994,14.38 52,0016,0022,0987.8,+19.5,073,0111,1626740293,13.75 52,0017,0023,0987.7,+19.8,072,0100,1626740594,14.007 52,0015,0021,0987.9,+19.8,072,0108,1626740894,14.215 52,0016,0022,0987.8,+19.3,074,0108,1626741194,14.121 49,0014,0018,0987.6,+19.6,072,0121,1626741494,14.227 49,0013,0017,0987.6,+19.2,072,0118,1626741794,14.542 49,0015,0021,0987.6,+19.3,070,0101,1626742094,14.121 49,0016,0022,0987.9,+19.1,072,0144,1626742393,13.871 49,0014,0018,0987.5,+19.3,071,0121,1626742694,14.379 49,0014,0018,0987.5,+19.5,070,0131,1626742994,14.281 52,0015,0021,0987.7,+18.7,074,0104,1626743294,14.076 52,0015,0021,0987.8,+18.6,073,0112,1626743593,13.899 49,0016,0022,0987.4,+18.7,073,0129,1626743894,14.353 52,0015,0021,0987.6,+18.6,072,0133,1626744194,14.16 49,0014,0018,0987.6,+19.3,070,0141,1626744493,13.973 49,0013,0017,0987.6,+18.0,074,0130,1626744794,14.599 49,0014,0018,0987.8,+18.6,072,0125,1626745094,14.034 49,0014,0018,0987.5,+18.8,070,0121,1626745394,14.225 49,0014,0018,0987.4,+18.8,069,0122,1626745694,14.129 52,0013,0017,0987.7,+18.3,070,0125,1626745993,13.972 49,0013,0017,0987.6,+18.3,073,0112,1626746294,14.591 49,0014,0018,0987.5,+18.4,071,0114,1626746595,15.07 52,0013,0017,0987.7,+18.4,071,0136,1626746893,13.953 52,0015,0021,0987.7,+18.1,071,0125,1626747194,14.44 52,0014,0018,0987.6,+18.1,071,0125,1626747494,14.449 52,0013,0017,0987.5,+18.2,070,0116,1626747794,14.359 49,0013,0017,0987.6,+18.2,069,0121,1626748094,14.324 52,0013,0017,0988.0,+17.9,071,0131,1626748394,14.069 52,0014,0018,0987.7,+18.2,069,0104,1626748694,14.307 52,0013,0017,0987.5,+18.1,069,0120,1626748994,14.374 52,0013,0017,0987.9,+17.3,073,0118,1626749294,14.373 52,0013,0017,0988.1,+17.9,070,0138,1626749594,14.521 49,0013,0017,0988.0,+17.9,071,0117,1626749894,14.1 52,0014,0018,0988.0,+17.7,071,0114,1626750194,14.279 52,0011,0015,0987.9,+17.9,070,0142,1626750494,14.536 52,0012,0016,0987.8,+17.7,072,0125,1626750794,14.363 52,0013,0017,0987.8,+17.8,071,0140,1626751094,14.596 52,0012,0016,0987.9,+17.5,072,0119,1626751394,14.613 49,0013,0017,0988.2,+17.8,071,0122,1626751694,14.156 49,0012,0016,0988.1,+17.7,071,0112,1626751994,14.459 49,0013,0017,0988.2,+17.7,073,0101,1626752294,14.149 49,0012,0016,0988.1,+18.0,071,0107,1626752594,14.588 52,0012,0016,0988.1,+18.0,072,0113,1626752894,14.372 49,0013,0017,0987.7,+18.2,071,0122,1626753194,14.137 52,0015,0021,0988.3,+18.2,072,0115,1626753494,14.118 52,0013,0017,0988.1,+18.1,073,0125,1626753794,14.304 49,0013,0017,0988.2,+18.6,073,0108,1626754094,14.367 52,0016,0022,0988.3,+18.9,071,0116,1626754394,14.351 52,0013,0017,0988.3,+18.8,072,0109,1626754694,14.108 49,0012,0016,0988.0,+19.4,070,0113,1626754994,14.634 52,0015,0021,0988.5,+19.3,073,0127,1626755294,14.806 52,0015,0021,0988.3,+19.6,072,0102,1626755594,14.473 52,0014,0018,0988.4,+19.6,073,0123,1626755894,14.223 52,0013,0017,0988.2,+19.9,072,0110,1626756194,14.485 52,0015,0021,0988.5,+20.1,072,0131,1626756494,14.238 52,0012,0016,0988.4,+20.7,070,0106,1626756794,14.24 52,0015,0021,0988.2,+21.0,070,0110,1626757094,14.209 52,0014,0018,0988.3,+21.4,069,0113,1626757394,14.547 49,0012,0016,0988.1,+21.3,070,0128,1626757694,14.479 49,0013,0017,0988.1,+21.9,069,0126,1626757994,14.212 49,0013,0017,0988.3,+21.7,069,0122,1626758294,14.744 52,0012,0016,0988.4,+22.2,068,0116,1626758594,14.447 52,0013,0017,0988.1,+22.4,068,0129,1626758894,14.342 52,0013,0017,0988.1,+22.8,068,0140,1626759194,14.662 49,0013,0017,0988.3,+23.3,067,0111,1626759494,14.357 49,0010,0013,0988.1,+23.6,066,0126,1626759794,14.615 49,0009,0012,0988.3,+24.1,062,0104,1626760094,14.634 40,0008,0011,0988.1,+24.5,060,0108,1626760394,14.57 49,0009,0012,0988.3,+25.3,061,0111,1626760694,14.377 49,0008,0011,0988.3,+25.5,059,0109,1626760994,14.631 52,0007,0010,0988.2,+25.9,056,0122,1626761294,14.54 49,0005,0007,0988.3,+26.0,056,0126,1626761594,14.369 49,0006,0008,0988.1,+26.0,056,0113,1626761894,14.871 49,0007,0010,0988.2,+26.3,056,0113,1626762194,14.565 52,0007,0010,0988.2,+26.4,054,0122,1626762494,14.659 52,0006,0008,0988.0,+26.6,055,0128,1626762794,14.487 52,0006,0008,0988.0,+26.6,054,0112,1626763094,14.931 52,0007,0010,0988.1,+26.7,054,0116,1626763394,14.657 49,0007,0010,0987.8,+26.9,053,0106,1626763695,15.135 52,0006,0008,0987.8,+26.9,053,0099,1626763994,14.402 49,0013,0017,0987.7,+27.1,053,0104,1626764294,14.389 52,0009,0012,0987.9,+27.3,053,0110,1626764594,14.627 52,0006,0008,0987.7,+27.8,052,0147,1626764894,14.378 49,0006,0008,0987.7,+28.3,052,0130,1626765194,14.715 52,0005,0007,0987.8,+28.0,051,0111,1626765494,14.909 49,0007,0010,0987.7,+28.4,050,0122,1626765794,14.964 52,0007,0010,0987.8,+28.4,049,0114,1626766094,14.513 49,0007,0010,0987.6,+29.0,049,0116,1626766394,14.762 47,0007,0010,0987.8,+28.8,048,0107,1626766694,14.998 52,0007,0010,0987.7,+29.4,048,0128,1626766994,14.735 52,0006,0008,0987.7,+29.4,047,0111,1626767294,14.953 49,0006,0008,0987.6,+29.7,047,0130,1626767594,14.635 52,0008,0011,0987.6,+29.5,047,0113,1626767894,14.714 52,0007,0010,0987.7,+29.8,046,0123,1626768194,14.545 52,0004,0006,0987.4,+29.5,045,0122,1626768494,14.487 52,0005,0007,0987.4,+30.4,045,0136,1626768794,14.751 52,0007,0010,0987.4,+30.8,044,0145,1626769094,14.472 49,0006,0008,0987.6,+30.4,045,0117,1626769394,14.494 49,0006,0008,0987.7,+29.7,046,0105,1626769694,14.695 52,0005,0007,0987.5,+30.2,045,0110,1626769994,14.837 49,0006,0008,0987.5,+30.7,044,0118,1626770294,14.845 49,0005,0007,0987.3,+30.6,044,0110,1626770595,15.086 45,0007,0010,0987.5,+30.7,044,0125,1626770894,14.595 49,0005,0007,0987.4,+31.2,044,0121,1626771195,15.017 52,0006,0008,0987.4,+31.3,044,0113,1626771495,15.147 49,0008,0011,0987.3,+30.8,043,0105,1626771794,14.803 52,0006,0008,0987.3,+31.1,042,0104,1626772094,14.834 49,0006,0008,0987.3,+31.9,042,0131,1626772394,14.645 49,0005,0007,0987.5,+30.8,041,0118,1626772695,15.174 52,0006,0008,0987.4,+31.1,043,0111,1626772994,14.595 49,0005,0007,0987.3,+31.3,043,0117,1626773294,14.943 49,0006,0008,0987.4,+31.9,043,0119,1626773594,14.916 52,0006,0008,0987.5,+30.5,041,0108,1626773894,14.745 49,0005,0007,0987.3,+30.7,040,0119,1626774195,15.232 49,0005,0007,0987.4,+31.2,041,0115,1626774495,15.26 49,0005,0007,0987.5,+32.9,039,0134,1626774794,14.922 49,0005,0007,0987.1,+32.7,037,0116,1626775094,14.729 52,0007,0010,0987.2,+33.4,037,0122,1626775394,14.67 54,0005,0007,0987.2,+32.7,037,0109,1626775694,14.891 49,0006,0008,0987.1,+32.5,037,0112,1626775995,15.348 49,0005,0007,0987.1,+33.4,037,0117,1626776294,14.735 49,0005,0007,0987.0,+33.4,037,0131,1626776595,15.183 52,0006,0008,0987.1,+33.3,037,0128,1626776895,15.061 49,0006,0008,0987.2,+33.0,036,0128,1626777194,14.881 49,0005,0007,0987.1,+33.4,036,0120,1626777494,14.82 52,0006,0008,0987.1,+32.6,037,0106,1626777795,15.041 52,0005,0007,0986.9,+33.8,035,0114,1626778095,15.518 49,0005,0007,0986.8,+34.3,034,0106,1626778395,15.015 52,0005,0007,0987.0,+34.6,033,0098,1626778695,15.102 52,0005,0007,0987.0,+34.4,034,0124,1626778994,14.772 49,0006,0008,0986.6,+33.6,035,0130,1626779295,15.305 52,0007,0010,0986.7,+34.6,033,0137,1626779595,15.013 52,0006,0008,0986.9,+34.2,034,0132,1626779895,15.145 52,0005,0007,0986.6,+34.2,034,0136,1626780194,14.787 49,0006,0008,0986.8,+34.7,034,0102,1626780495,15.239 49,0005,0007,0986.7,+34.8,035,0112,1626780795,15.255 49,0007,0010,0986.9,+33.6,035,0122,1626781095,15.311 52,0004,0006,0986.6,+34.4,035,0119,1626781395,15.112 49,0005,0007,0986.6,+34.4,034,0136,1626781695,15.136 52,0005,0007,0986.8,+34.5,034,0129,1626781994,14.894 49,0005,0007,0986.7,+34.4,032,0115,1626782295,15.444 52,0005,0007,0986.6,+35.3,032,0110,1626782595,15.123 52,0007,0010,0986.6,+33.5,033,0116,1626782894,14.889 49,0005,0007,0986.7,+34.6,032,0102,1626783195,15.422 52,0005,0007,0987.0,+34.9,033,0112,1626783495,15.404 52,0006,0008,0986.7,+34.9,032,0129,1626783794,14.889 49,0006,0008,0986.6,+34.1,031,0143,1626784095,15.57 52,0005,0007,0986.4,+34.9,030,0109,1626784395,15.227 40,0006,0008,0986.6,+35.7,030,0133,1626784695,15.031 49,0007,0010,0986.7,+35.6,031,0124,1626784994,14.996 49,0006,0008,0986.6,+34.4,032,0119,1626785295,15.033 52,0005,0007,0986.6,+35.2,030,0124,1626785595,15.298 52,0005,0007,0986.4,+35.5,030,0118,1626785894,14.991 49,0007,0010,0986.3,+35.7,030,0116,1626786195,15.213 49,0005,0007,0986.4,+35.8,030,0112,1626786495,15.22 49,0006,0008,0986.4,+35.0,028,0123,1626786795,15.423 49,0005,0007,0986.3,+35.6,029,0108,1626787094,14.97 49,0006,0008,0986.3,+35.4,027,0134,1626787395,15.237 52,0007,0010,0986.4,+34.7,027,0111,1626787695,15.137 49,0007,0010,0986.5,+34.0,030,0122,1626787995,15.664 52,0007,0010,0986.5,+35.4,028,0108,1626788295,15.121 49,0008,0011,0986.4,+34.7,028,0100,1626788595,15.369 49,0007,0010,0986.5,+34.7,028,0136,1626788895,15.436 49,0008,0011,0986.5,+35.1,030,0119,1626789195,15.104 49,0008,0011,0986.5,+35.5,028,0133,1626789495,15.341 49,0007,0010,0986.2,+35.0,028,0127,1626789795,15.093 49,0007,0010,0986.5,+35.0,028,0125,1626790095,15.425 52,0008,0011,0986.7,+35.2,028,0131,1626790395,15.343 49,0008,0011,0986.3,+35.1,028,0118,1626790696,16.267 52,0008,0011,0986.2,+35.3,028,0119,1626790995,15.688 49,0007,0010,0986.6,+35.1,029,0121,1626791295,15.473 49,0008,0011,0986.4,+34.9,030,0113,1626791595,15.742 49,0008,0011,0986.3,+35.2,029,0121,1626791895,15.223 49,0008,0011,0986.2,+35.3,029,0119,1626792195,15.454 49,0006,0008,0986.4,+34.9,027,0111,1626792495,15.767 49,0007,0010,0986.1,+35.2,028,0132,1626792795,15.239 49,0009,0012,0986.4,+35.1,029,0124,1626793095,15.214 49,0006,0008,0986.2,+35.0,028,0123,1626793395,15.429 49,0008,0011,0986.3,+35.3,028,0107,1626793695,15.755 99,0008,0011,0986.5,+35.5,027,0122,1626793995,15.2 49,0007,0010,0986.3,+35.0,027,0125,1626794295,15.73 49,0008,0011,0986.4,+34.5,027,0122,1626794595,15.717 49,0008,0011,0986.6,+34.8,027,0095,1626794895,15.329 49,0007,0010,0986.5,+34.6,029,0116,1626795195,15.562 49,0007,0010,0986.8,+34.8,026,0112,1626795495,15.324 49,0009,0012,0986.6,+34.2,026,0097,1626795795,15.567 99,0008,0011,0986.7,+34.2,027,0108,1626796095,15.882 49,0008,0011,0986.7,+34.1,029,0107,1626796395,15.873 49,0008,0011,0986.7,+34.3,034,0128,1626796695,15.539 49,0008,0011,0986.6,+33.5,035,0113,1626796995,15.529 49,0008,0011,0986.7,+33.2,037,0119,1626797295,15.808 99,0008,0011,0986.9,+32.9,038,0132,1626797595,15.808 52,0010,0013,0987.3,+32.7,037,0134,1626797895,15.273 49,0010,0013,0987.3,+31.6,043,0120,1626798195,15.533 49,0012,0016,0987.1,+30.5,046,0125,1626798495,15.934 49,0009,0012,0987.3,+30.3,048,0116,1626798795,15.405 42,0010,0013,0987.4,+30.3,048,0106,1626799095,15.914 49,0010,0013,0987.3,+30.3,049,0128,1626799395,15.889 49,0014,0018,0987.5,+29.4,053,0131,1626799695,15.706 49,0010,0013,0987.4,+29.1,054,0122,1626799995,15.882 49,0012,0016,0987.8,+29.1,053,0094,1626800295,15.372 52,0010,0013,0987.5,+29.0,052,0117,1626800595,15.611 52,0012,0016,0987.7,+28.6,054,0114,1626800895,15.425 52,0013,0017,0987.9,+28.4,054,0127,1626801195,15.372 49,0013,0017,0988.1,+27.7,057,0129,1626801495,15.604 52,0013,0017,0987.9,+27.5,057,0119,1626801795,15.386 49,0011,0015,0988.3,+27.1,058,0113,1626802095,15.807 49,0013,0017,0988.4,+26.4,061,0110,1626802396,16.011 49,0013,0017,0988.3,+27.6,056,0119,1626802695,15.483 52,0013,0017,0988.1,+26.6,059,0114,1626802995,15.482 49,0012,0016,0988.2,+27.0,058,0114,1626803295,15.452 52,0011,0015,0988.3,+26.7,059,0123,1626803595,15.468 52,0012,0016,0988.5,+26.6,059,0103,1626803895,15.731 42,0013,0017,0988.6,+26.0,061,0118,1626804196,16.024 52,0011,0015,0988.8,+26.0,061,0113,1626804495,15.453 49,0011,0015,0989.1,+25.2,063,0098,1626804795,15.967 49,0011,0015,0989.0,+25.0,064,0129,1626805095,15.95 49,0011,0015,0989.2,+25.5,062,0129,1626805395,15.99 52,0011,0015,0989.3,+24.8,064,0108,1626805695,15.588 49,0011,0015,0989.0,+25.4,062,0103,1626805995,15.57 52,0011,0015,0989.3,+25.3,063,0110,1626806296,16.066 49,0012,0016,0989.4,+24.8,064,0119,1626806595,15.816 49,0013,0017,0989.6,+25.1,063,0141,1626806895,15.93 49,0013,0017,0989.7,+24.9,064,0099,1626807196,16.682 52,0012,0016,0989.8,+24.8,064,0127,1626807495,15.546 52,0011,0015,0989.8,+24.1,066,0120,1626807796,16.095 52,0010,0013,0989.8,+24.6,064,0124,1626808095,15.6 52,0012,0016,0990.1,+24.1,066,0124,1626808395,15.53 49,0012,0016,0989.8,+24.7,064,0111,1626808695,15.515 49,0013,0017,0989.9,+24.3,064,0113,1626808995,15.56 49,0013,0017,0990.0,+24.3,065,0129,1626809295,15.984 49,0013,0017,0990.4,+23.8,066,0147,1626809596,16.201 49,0013,0017,0990.2,+23.4,068,0128,1626809895,15.648 52,0013,0017,0990.2,+24.0,066,0117,1626810495,15.872 49,0011,0015,0990.5,+23.9,067,0118,1626810795,15.677 52,0015,0021,0990.7,+24.4,066,0113,1626813796,16.198 52,0015,0021,0990.9,+24.1,067,0126,1626814095,15.713 49,0013,0017,0991.0,+24.5,066,0115,1626814395,15.938 49,0015,0021,0991.0,+23.8,069,0131,1626814695,15.951 49,0014,0018,0990.9,+23.7,070,0117,1626814995,15.932 49,0014,0018,0990.9,+23.8,069,0126,1626815295,15.693 52,0014,0018,0990.8,+24.3,067,0132,1626815595,15.92 52,0013,0017,0990.9,+24.0,068,0123,1626815895,15.672 49,0013,0017,0991.0,+23.8,069,0119,1626816196,16.346 49,0013,0017,0990.8,+24.4,066,0123,1626816496,16.207 49,0014,0018,0991.0,+24.1,068,0112,1626816796,16.304 49,0013,0017,0990.8,+24.1,068,0107,1626817095,15.861 52,0014,0018,0991.0,+23.9,068,0118,1626817396,16.552 52,0013,0017,0991.0,+24.2,067,0114,1626817696,16.351 52,0016,0022,0990.8,+24.0,068,0134,1626817996,16.012 49,0015,0021,0990.6,+24.0,068,0115,1626818298,18.236 52,0013,0017,0990.6,+23.9,068,0120,1626818596,16.099 52,0014,0018,0990.5,+23.9,069,0131,1626818895,15.782 52,0014,0018,0990.8,+23.8,069,0131,1626819196,16.1 47,0012,0016,0990.7,+24.0,068,0107,1626819496,16.087 52,0014,0018,0990.5,+23.6,070,0127,1626819796,16.046 49,0013,0017,0990.5,+23.8,069,0123,1626820096,16.226 52,0013,0017,0990.4,+23.8,069,0134,1626820396,16.477 49,0014,0018,0990.4,+23.8,068,0140,1626820696,16.444 49,0018,0024,0990.4,+23.7,069,0125,1626820996,16.128 49,0013,0017,0990.6,+22.9,073,0102,1626821296,16.233 52,0013,0017,0990.4,+23.4,070,0143,1626821596,16.405 49,0014,0018,0990.4,+23.2,071,0131,1626821895,15.877 49,0015,0021,0990.2,+23.1,071,0098,1626822196,16.363 52,0013,0017,0990.5,+23.2,070,0117,1626822496,16.399 52,0013,0017,0990.5,+23.2,069,0126,1626822796,16.493 49,0015,0021,0990.1,+23.3,068,0115,1626823096,16.283 49,0014,0018,0990.4,+22.8,071,0139,1626823396,16.386 52,0015,0021,0990.4,+22.6,071,0121,1626823696,16.049 52,0014,0018,0990.5,+22.0,074,0121,1626823996,16.535 52,0016,0022,0990.4,+22.3,072,0125,1626824296,16.049 52,0014,0018,0990.1,+22.5,071,0121,1626824596,16.216 52,0015,0021,0990.3,+22.7,071,0121,1626824896,16.357 49,0014,0018,0990.1,+23.0,069,0128,1626825196,16.487 52,0015,0021,0990.4,+22.5,072,0122,1626825496,16.202 52,0013,0017,0990.5,+22.4,071,0119,1626825796,16.202 52,0014,0018,0990.4,+22.1,072,0109,1626826095,15.956 42,0013,0017,0990.3,+21.9,073,0144,1626826395,15.954 49,0013,0017,0990.4,+21.7,073,0127,1626826695,15.946 49,0014,0018,0990.2,+21.6,074,0126,1626826996,16.449 49,0014,0018,0990.4,+21.3,074,0128,1626827296,16.629 52,0014,0018,0990.1,+21.6,073,0133,1626827596,16.139 52,0014,0018,0990.3,+21.9,071,0123,1626827896,16.487 52,0014,0018,0990.3,+21.4,072,0120,1626828196,16.615 52,0016,0022,0990.6,+21.3,072,0121,1626828496,16.295 49,0014,0018,0990.3,+21.4,071,0135,1626828796,16.549 49,0013,0017,0990.5,+21.2,072,0126,1626829096,16.29 52,0016,0022,0990.2,+20.8,074,0126,1626829396,16.279 52,0014,0018,0990.5,+21.0,074,0125,1626829696,16.032 52,0014,0018,0990.4,+21.1,072,0124,1626829996,16.53 52,0013,0017,0990.5,+20.9,072,0118,1626830296,16.489 52,0014,0018,0990.4,+21.4,071,0127,1626830596,16.05 52,0014,0018,0990.7,+20.7,073,0131,1626830896,16.709 52,0014,0018,0990.5,+20.5,074,0126,1626831196,16.168 52,0013,0017,0990.6,+20.6,073,0114,1626831496,16.388 49,0014,0018,0990.4,+20.6,073,0110,1626831796,16.694 49,0014,0018,0990.3,+20.8,071,0136,1626832096,16.662 52,0014,0018,0990.2,+20.4,072,0135,1626832396,16.366 52,0015,0021,0990.3,+20.9,070,0105,1626832696,16.637 52,0014,0018,0990.5,+20.5,072,0131,1626832996,16.194 52,0015,0021,0990.6,+20.7,072,0115,1626833296,16.132 49,0014,0018,0990.3,+21.1,072,0130,1626833596,16.631 52,0015,0021,0990.6,+20.7,072,0111,1626833896,16.581 52,0014,0018,0990.4,+20.5,072,0119,1626834196,16.373 52,0013,0017,0990.6,+20.2,073,0105,1626834496,16.563 99,0014,0018,0990.5,+20.0,074,0130,1626834796,16.772 52,0013,0017,0990.7,+20.3,072,0133,1626835096,16.479 52,0015,0021,0990.6,+20.2,073,0118,1626835396,16.23 52,0014,0018,0990.8,+20.1,073,0125,1626835696,16.961 52,0014,0018,0990.9,+20.1,072,0114,1626835996,16.22 49,0013,0017,0990.6,+19.8,074,0125,1626836296,16.231 49,0014,0018,0990.8,+19.9,073,0142,1626836596,16.787 52,0014,0018,0990.9,+19.7,074,0148,1626836896,16.697 52,0014,0018,0991.0,+20.0,071,0119,1626837196,16.204 52,0015,0021,0991.1,+19.8,073,0121,1626837496,16.191 49,0016,0022,0990.8,+19.9,073,0117,1626837796,16.807 52,0014,0018,0991.1,+19.9,072,0115,1626838096,16.643 52,0013,0017,0990.9,+20.0,072,0127,1626838396,16.483 49,0015,0021,0991.3,+19.5,074,0126,1626838696,16.348 52,0014,0018,0991.2,+20.1,072,0124,1626838996,16.856 52,0014,0018,0991.1,+19.9,073,0115,1626839296,16.576 49,0016,0022,0991.4,+19.9,074,0117,1626839596,16.309 52,0015,0021,0991.4,+20.5,072,0129,1626839896,16.542 49,0015,0021,0991.1,+20.8,071,0110,1626840197,17.289 52,0015,0021,0991.4,+21.0,071,0132,1626840496,16.569 52,0015,0021,0991.2,+20.5,074,0138,1626840796,16.297 52,0015,0021,0991.4,+20.8,073,0134,1626841096,16.349 52,0014,0018,0991.5,+21.1,072,0112,1626841396,16.841 49,0015,0021,0991.3,+21.1,074,0135,1626841696,16.987 52,0013,0017,0991.3,+21.7,071,0121,1626841996,16.471 49,0015,0021,0991.5,+21.8,070,0132,1626842296,16.416 52,0014,0018,0991.3,+22.2,070,0114,1626842596,16.734 52,0013,0017,0991.3,+22.3,069,0118,1626842896,16.778 49,0015,0021,0991.6,+22.6,069,0123,1626843196,16.402 52,0014,0018,0991.3,+22.7,067,0114,1626843496,16.877 49,0014,0018,0991.7,+22.9,067,0096,1626843796,16.887 52,0014,0018,0991.4,+23.2,067,0131,1626844096,16.611 49,0013,0017,0991.3,+23.5,065,0106,1626844396,16.639 52,0011,0015,0991.5,+23.8,063,0121,1626844696,16.613 52,0011,0015,0991.6,+24.0,061,0152,1626844996,16.794 52,0012,0016,0991.5,+24.3,058,0128,1626845297,17.029 52,0010,0013,0991.7,+24.8,056,0125,1626845597,17.018 52,0011,0015,0991.4,+24.9,053,0109,1626845896,16.76 52,0010,0013,0991.4,+25.0,053,0123,1626846197,17.028 52,0009,0012,0991.4,+25.5,053,0126,1626846496,16.983 52,0009,0012,0991.5,+25.5,052,0120,1626846796,16.49 54,0009,0012,0991.7,+25.7,051,0113,1626847096,16.707 49,0009,0012,0991.8,+25.7,050,0120,1626847396,16.82 52,0009,0012,0991.7,+25.9,048,0133,1626847696,16.469 52,0009,0012,0991.7,+25.9,048,0109,1626847996,16.54 52,0008,0011,0991.9,+26.0,049,0131,1626848296,16.529 52,0008,0011,0991.6,+26.2,049,0127,1626848597,17.021 52,0009,0012,0991.4,+26.2,049,0120,1626848896,16.845 52,0010,0013,0991.7,+26.3,049,0104,1626849196,16.84 52,0009,0012,0991.6,+26.8,049,0106,1626849496,16.828 54,0009,0012,0991.8,+26.9,046,0123,1626849797,17.385 52,0010,0013,0991.4,+26.9,046,0114,1626850097,17.079 52,0008,0011,0991.5,+26.9,045,0119,1626850396,16.908 52,0010,0013,0991.4,+26.9,044,0116,1626850696,16.59 52,0010,0013,0991.4,+27.3,045,0105,1626850997,17.131 52,0008,0011,0991.6,+27.4,044,0113,1626851297,17.122 52,0010,0013,0991.3,+27.8,044,0123,1626851596,16.559 52,0011,0015,0991.5,+27.3,044,0125,1626851897,17.255 52,0010,0013,0991.6,+27.7,044,0111,1626852196,16.653 52,0009,0012,0991.9,+27.6,044,0113,1626852496,16.703 52,0010,0013,0991.7,+28.0,043,0147,1626852797,17.183 52,0009,0012,0991.5,+28.1,043,0121,1626853096,16.901 54,0010,0013,0991.5,+28.5,043,0115,1626853396,16.91 49,0008,0011,0991.7,+28.6,042,0130,1626853697,17.258 54,0011,0015,0991.7,+28.0,042,0119,1626853997,17.188 52,0009,0012,0991.5,+28.0,042,0134,1626854296,16.932 54,0010,0013,0991.6,+28.9,042,0109,1626854596,16.681 52,0010,0013,0991.4,+29.2,041,0118,1626854897,17.208 52,0010,0013,0991.5,+28.8,041,0125,1626855197,17.176 49,0010,0013,0991.7,+29.5,040,0114,1626855496,16.994 52,0010,0013,0991.3,+29.3,040,0125,1626855797,17.155 52,0011,0015,0991.5,+29.3,039,0123,1626856097,17.296 52,0011,0015,0991.3,+29.6,039,0112,1626856397,17.102 52,0010,0013,0991.5,+29.8,039,0130,1626856697,17.36 52,0011,0015,0991.5,+30.5,039,0133,1626856996,16.765 52,0010,0013,0991.4,+30.4,038,0100,1626857296,16.766 54,0011,0015,0991.4,+30.5,036,0145,1626857597,17.318 54,0009,0012,0991.4,+31.0,037,0138,1626857896,16.741 52,0010,0013,0991.2,+31.4,036,0116,1626858197,17.284 52,0010,0013,0991.2,+30.3,035,0147,1626858497,17.258 52,0011,0015,0991.4,+30.5,036,0121,1626858797,17.294 49,0010,0013,0991.4,+31.0,035,0116,1626859097,17.271 52,0010,0013,0991.3,+30.7,034,0132,1626859397,17.379 52,0010,0013,0991.5,+30.8,034,0106,1626859697,17.265 52,0009,0012,0991.0,+31.3,034,0111,1626859997,17.427 52,0009,0012,0991.1,+31.0,034,0110,1626860297,17.348 52,0009,0012,0990.9,+31.4,032,0101,1626860597,17.417 52,0010,0013,0991.1,+31.4,033,0115,1626860897,17.425 49,0010,0013,0991.1,+31.3,032,0130,1626861197,17.381 52,0010,0013,0991.4,+31.6,034,0110,1626861496,16.844 52,0011,0015,0990.9,+31.8,032,0112,1626861797,17.342 52,0009,0012,0990.9,+31.7,032,0119,1626862097,17.337 52,0008,0011,0991.1,+31.8,032,0118,1626862397,17.342 52,0010,0013,0990.9,+31.8,033,0112,1626862697,17.303 52,0010,0013,0990.7,+32.7,032,0117,1626862997,17.101 52,0009,0012,0990.8,+32.7,032,0114,1626863296,16.997 49,0009,0012,0990.7,+32.6,031,0116,1626863596,16.97 49,0009,0012,0990.8,+31.8,031,0118,1626863897,17.189 52,0011,0015,0991.0,+31.8,031,0130,1626864196,16.986 52,0011,0015,0990.7,+31.5,034,0111,1626864497,17.466 49,0010,0013,0990.9,+32.6,032,0140,1626864797,17.652 52,0009,0012,0990.5,+33.0,031,0118,1626865096,16.941 52,0010,0013,0990.6,+33.5,030,0114,1626865397,17.411 52,0010,0013,0990.5,+33.1,029,0121,1626865697,17.071 52,0010,0013,0990.3,+32.4,029,0116,1626865996,16.997 49,0010,0013,0990.5,+33.0,031,0107,1626866296,16.933 49,0010,0013,0990.1,+33.7,030,0118,1626866597,17.532 52,0008,0011,0990.4,+33.4,031,0110,1626866897,17.44 52,0010,0013,0990.5,+34.3,028,0118,1626867197,17.633 52,0009,0012,0990.2,+33.9,027,0120,1626867497,17.314 52,0009,0012,0990.5,+33.9,025,0127,1626867797,17.432 49,0011,0015,0990.0,+33.9,026,0105,1626868097,17.555 52,0009,0012,0990.3,+34.7,026,0117,1626868397,17.278 49,0010,0013,0990.3,+33.6,024,0122,1626868697,17.656 52,0009,0012,0990.7,+33.5,027,0125,1626868997,17.438 52,0011,0015,0990.3,+33.5,028,0109,1626869297,17.61 52,0008,0011,0990.3,+34.2,027,0122,1626869597,17.046 52,0010,0013,0990.3,+32.8,029,0117,1626869897,17.367 52,0010,0013,0990.3,+32.8,029,0106,1626870197,17.301 49,0011,0015,0990.2,+34.0,029,0123,1626870497,17.684 49,0011,0015,0990.3,+34.5,028,0125,1626870797,17.493 54,0010,0013,0990.2,+34.0,027,0134,1626871097,17.639 52,0010,0013,0990.7,+32.8,029,0112,1626871397,17.51 49,0010,0013,0990.4,+33.8,028,0146,1626871697,17.159 49,0011,0015,0990.3,+33.7,028,0109,1626871997,17.763 49,0010,0013,0990.0,+33.9,027,0109,1626872297,17.668 49,0011,0015,0990.2,+33.8,029,0127,1626872597,17.675 52,0010,0013,0990.1,+33.9,027,0120,1626872897,17.645 40,0010,0013,0990.1,+34.3,026,0108,1626873197,17.672 49,0011,0015,0990.3,+34.0,027,0114,1626873497,17.644 52,0009,0012,0990.1,+33.9,025,0133,1626873797,17.344 49,0011,0015,0990.2,+34.0,025,0115,1626874097,17.755 49,0011,0015,0990.1,+34.3,026,0122,1626874397,17.586 49,0011,0015,0990.5,+33.5,027,0114,1626874697,17.258 52,0010,0013,0990.4,+33.1,028,0126,1626874997,17.809 49,0009,0012,0990.3,+32.7,028,0122,1626875297,17.806 52,0009,0012,0990.2,+32.8,027,0124,1626875897,17.265 52,0009,0012,0990.1,+33.6,028,0118,1626876197,17.615 52,0009,0012,0990.1,+33.4,028,0108,1626876497,17.249 52,0010,0013,0990.1,+33.9,028,0110,1626876797,17.736 52,0011,0015,0990.3,+33.4,027,0122,1626877097,17.71 49,0010,0013,0990.1,+33.6,028,0109,1626877397,17.82 52,0010,0013,0990.1,+33.7,027,0128,1626877697,17.614 52,0010,0013,0990.4,+33.1,027,0113,1626877997,17.371 49,0010,0013,0990.3,+32.9,026,0120,1626878297,17.612 52,0009,0012,0990.1,+32.6,027,0115,1626878597,17.699 52,0010,0013,0990.2,+32.8,027,0107,1626878897,17.873 52,0008,0011,0990.2,+32.6,029,0135,1626879197,17.674 52,0009,0012,0990.3,+32.4,028,0106,1626879497,17.357 52,0010,0013,0990.4,+32.7,028,0127,1626879797,17.914 49,0009,0012,0990.2,+32.5,029,0109,1626880097,17.941 52,0009,0012,0990.4,+32.4,029,0129,1626880397,17.716 52,0009,0012,0990.7,+32.0,030,0135,1626880697,17.865 49,0009,0012,0990.4,+31.7,028,0127,1626880997,17.369 49,0008,0011,0990.7,+31.3,029,0114,1626881298,18.003 52,0010,0013,0990.5,+31.6,030,0135,1626881597,17.5 52,0009,0012,0990.8,+31.3,028,0120,1626881897,17.971 49,0011,0015,0991.0,+31.0,029,0112,1626882197,17.679 49,0008,0011,0990.9,+30.9,030,0134,1626882497,17.957 52,0009,0012,0990.8,+30.4,032,0109,1626882797,17.959 52,0009,0012,0990.9,+30.0,031,0114,1626883097,17.683 52,0009,0012,0991.1,+30.2,030,0108,1626883398,18.069 52,0010,0013,0991.0,+30.0,031,0131,1626883697,17.955 52,0009,0012,0991.1,+30.1,031,0139,1626883997,17.989 52,0009,0012,0991.0,+29.8,031,0121,1626884297,17.956 49,0009,0012,0991.3,+29.3,031,0116,1626884597,17.96 49,0009,0012,0991.6,+29.0,032,0124,1626884898,18.098 52,0008,0011,0991.3,+28.7,031,0117,1626885197,17.564 52,0009,0012,0991.5,+28.9,032,0112,1626885498,18.051 49,0008,0011,0991.7,+28.6,034,0102,1626885797,17.542 52,0009,0012,0991.5,+28.5,033,0106,1626886097,17.612 52,0009,0012,0991.6,+27.9,033,0119,1626886397,17.537 52,0009,0012,0991.7,+28.1,034,0117,1626886697,17.998 52,0009,0012,0991.9,+27.9,032,0126,1626886997,17.752 52,0010,0013,0992.1,+27.7,032,0106,1626887298,18.084 52,0007,0010,0992.0,+27.3,032,0138,1626887598,18.038 52,0011,0015,0992.0,+27.3,032,0099,1626887897,17.738 49,0009,0012,0992.0,+26.8,035,0111,1626888197,17.512 52,0010,0013,0991.9,+26.9,033,0123,1626888497,17.863 52,0008,0011,0992.1,+26.4,033,0117,1626888798,18.169 52,0009,0012,0992.2,+26.0,034,0119,1626889097,17.86 49,0010,0013,0992.2,+26.2,034,0127,1626889397,17.599 52,0009,0012,0992.4,+26.0,035,0124,1626889697,17.936 52,0010,0013,0992.5,+25.6,039,0122,1626889997,17.603 54,0009,0012,0992.4,+25.5,037,0115,1626890297,17.581 52,0009,0012,0992.4,+25.5,037,0132,1626890597,17.613 52,0010,0013,0992.6,+25.3,038,0128,1626890897,17.6 52,0010,0013,0992.6,+25.2,035,0101,1626891197,17.825 52,0009,0012,0992.7,+25.3,038,0135,1626891498,18.121 52,0009,0012,0992.7,+25.3,037,0119,1626891797,17.841 52,0010,0013,0993.0,+25.1,037,0132,1626892097,17.708 52,0009,0012,0992.9,+24.7,037,0129,1626892398,18.219 52,0011,0015,0992.9,+24.7,038,0117,1626892698,18.283 52,0009,0012,0993.2,+24.8,037,0110,1626892997,17.683 52,0010,0013,0993.0,+25.0,036,0113,1626893298,18.186 52,0010,0013,0993.3,+24.5,042,0132,1626893597,17.85 52,0010,0013,0993.5,+24.1,039,0110,1626893898,18.295 49,0010,0013,0993.4,+24.9,038,0112,1626894498,18.193 52,0011,0015,0993.3,+23.9,040,0126,1626894797,17.646 52,0011,0015,0993.6,+23.5,041,0110,1626895098,18.201 52,0009,0012,0993.4,+22.6,046,0106,1626895398,18.307 52,0009,0012,0993.4,+22.5,047,0131,1626895697,17.959 52,0009,0012,0993.5,+21.6,050,0112,1626895998,18.277 52,0010,0013,0993.5,+21.7,049,0123,1626896298,18.287 52,0010,0013,0993.9,+21.3,050,0128,1626896598,18.019 52,0009,0012,0993.8,+20.9,050,0131,1626896898,18.278 52,0010,0013,0993.6,+20.5,053,0133,1626897198,18.257 52,0010,0013,0993.7,+21.0,050,0124,1626897497,17.987 52,0010,0013,0993.7,+20.6,052,0128,1626897797,17.739 52,0011,0015,0993.6,+20.4,053,0113,1626898098,18.206 52,0010,0013,0993.7,+19.7,056,0119,1626898398,18.295 52,0010,0013,0993.7,+19.9,055,0100,1626898697,17.963 52,0010,0013,0993.6,+19.8,055,0150,1626898998,18.278 52,0011,0015,0994.0,+19.6,056,0119,1626899298,18.387 52,0010,0013,0993.8,+19.6,056,0132,1626899597,17.854 52,0010,0013,0993.7,+20.1,054,0122,1626899897,17.855 49,0011,0015,0993.7,+18.8,058,0135,1626900197,17.913 52,0011,0015,0993.8,+18.8,058,0122,1626900497,17.867 52,0010,0013,0994.0,+19.3,058,0127,1626900798,18.343 49,0010,0013,0994.0,+18.2,060,0124,1626901097,17.827 52,0010,0013,0993.9,+18.8,058,0125,1626901398,18.067 52,0011,0015,0994.2,+18.7,058,0108,1626901697,17.889 52,0010,0013,0993.9,+18.5,059,0111,1626901997,17.87 49,0010,0013,0994.0,+18.2,059,0136,1626902298,18.379 52,0010,0013,0994.1,+17.5,062,0133,1626902598,18.227 52,0011,0015,0994.1,+17.4,063,0113,1626902897,17.966 52,0010,0013,0994.0,+17.7,062,0106,1626903198,18.475 52,0011,0015,0994.2,+17.6,061,0121,1626903798,18.24 52,0010,0013,0994.4,+17.6,061,0137,1626904098,18.434 52,0010,0013,0994.1,+17.2,062,0108,1626904397,17.994 52,0011,0015,0994.2,+17.8,061,0109,1626904698,18.472 49,0011,0015,0994.2,+17.5,061,0101,1626904997,17.92 52,0011,0015,0994.4,+17.3,062,0119,1626905298,18.23 52,0009,0012,0994.3,+17.5,061,0131,1626905597,17.909 52,0011,0015,0994.6,+17.4,062,0126,1626905898,18.042 52,0010,0013,0994.3,+16.4,066,0135,1626906198,18.18 52,0010,0013,0994.3,+16.8,064,0120,1626906498,18.361 52,0010,0013,0994.8,+16.8,064,0115,1626906798,18.111 54,0011,0015,0994.6,+16.5,067,0119,1626907098,18.283 52,0011,0015,0994.8,+16.8,065,0112,1626907398,18.107 52,0011,0015,0994.7,+16.8,065,0139,1626907698,18.576 52,0011,0015,0995.0,+17.4,062,0105,1626907998,18.026 54,0010,0013,0994.8,+17.2,063,0121,1626908298,18.273 52,0010,0013,0995.0,+17.1,063,0131,1626908598,18.265 42,0009,0012,0994.7,+17.0,064,0115,1626908898,18.528 52,0011,0015,0995.0,+16.9,065,0113,1626909198,18.314 52,0010,0013,0994.9,+16.7,065,0103,1626909498,18.227 52,0010,0013,0994.9,+16.2,066,0116,1626909798,18.527 52,0011,0015,0995.2,+16.8,064,0118,1626910098,18.443 52,0010,0013,0995.1,+16.4,065,0141,1626910398,18.122 52,0010,0013,0995.5,+16.7,064,0121,1626910698,18.643 52,0010,0013,0995.3,+16.2,066,0117,1626910998,18.369 99,0012,0016,0995.0,+16.1,066,0121,1626911298,18.651 52,0010,0013,0995.2,+16.1,066,0117,1626911598,18.671 52,0009,0012,0995.2,+15.5,068,0108,1626911898,18.66 52,0011,0015,0995.2,+16.2,066,0116,1626912198,18.544 52,0011,0015,0995.2,+15.7,066,0095,1626912498,18.594 52,0011,0015,0995.4,+16.0,066,0127,1626912798,18.58 52,0010,0013,0995.4,+15.9,066,0113,1626913098,18.09 54,0009,0012,0995.3,+15.9,067,0114,1626913398,18.114 52,0011,0015,0995.7,+16.4,064,0140,1626913698,18.732 52,0011,0015,0995.6,+15.0,070,0123,1626913998,18.278 52,0011,0015,0995.4,+15.3,069,0121,1626914298,18.227 47,0011,0015,0995.5,+16.0,065,0105,1626914598,18.446 52,0011,0015,0995.7,+15.7,067,0105,1626914898,18.203 52,0010,0013,0995.5,+15.8,066,0120,1626915198,18.21 52,0011,0015,0995.4,+14.8,071,0117,1626915498,18.838 42,0010,0013,0995.7,+14.9,069,0115,1626915798,18.424 52,0010,0013,0995.5,+15.5,067,0127,1626916098,18.701 52,0010,0013,0995.4,+15.4,067,0118,1626916398,18.178 54,0009,0012,0995.4,+15.8,067,0121,1626916698,18.427 52,0007,0010,0995.5,+15.5,068,0124,1626916998,18.212 52,0005,0007,0995.6,+15.2,070,0126,1626917298,18.311 52,0004,0006,0995.7,+16.1,067,0125,1626917598,18.864 52,0004,0006,0995.7,+16.0,069,0123,1626917898,18.646 52,0005,0007,0995.7,+15.8,069,0111,1626918198,18.81 54,0003,0005,0995.7,+15.8,069,0114,1626918498,18.842 52,0008,0011,0995.9,+15.8,068,0129,1626918798,18.289 52,0006,0008,0996.0,+15.8,068,0115,1626919098,18.597 52,0006,0008,0995.9,+15.5,069,0123,1626919398,18.285 52,0006,0008,0996.1,+15.8,067,0123,1626919698,18.517 52,0004,0006,0995.7,+15.6,068,0110,1626919998,18.77 52,0005,0007,0995.9,+15.4,069,0122,1626920298,18.846 52,0003,0005,0996.1,+15.1,071,0123,1626920598,18.524 52,0004,0006,0995.9,+14.7,072,0131,1626920898,18.943 52,0004,0006,0995.9,+15.3,068,0124,1626921198,18.399 52,0004,0006,0996.2,+15.1,069,0118,1626921498,18.406 52,0003,0005,0996.0,+15.3,069,0112,1626921798,18.395 52,0004,0006,0996.0,+15.0,070,0107,1626922098,18.647 54,0004,0006,0996.2,+15.1,068,0113,1626922398,18.894 54,0003,0005,0996.2,+15.1,067,0118,1626922698,18.628 52,0004,0006,0996.2,+15.3,067,0125,1626922998,18.878 52,0004,0006,0996.3,+14.8,068,0131,1626923298,18.833 54,0004,0006,0996.4,+14.8,068,0136,1626923598,18.44 54,0003,0005,0996.3,+14.9,068,0110,1626923898,18.418 52,0003,0005,0996.2,+14.7,069,0135,1626924198,18.412 54,0004,0006,0996.4,+14.3,072,0107,1626924498,18.758 54,0006,0008,0996.6,+15.0,069,0138,1626924798,18.831 52,0005,0007,0996.6,+14.9,068,0125,1626925098,18.502 52,0005,0007,0996.6,+15.1,068,0122,1626925398,18.573 52,0006,0008,0996.3,+15.1,068,0127,1626925698,18.499 52,0005,0007,0996.4,+15.2,068,0134,1626925998,18.484 52,0005,0007,0996.3,+15.1,069,0117,1626926298,18.719 52,0005,0007,0996.6,+15.1,069,0134,1626926598,18.487 52,0005,0007,0996.6,+15.7,068,0112,1626926899,19 54,0006,0008,0996.3,+15.6,069,0127,1626927199,19.019 52,0005,0007,0996.4,+15.9,069,0142,1626927498,18.738 52,0005,0007,0996.5,+16.3,069,0125,1626927798,18.839 52,0004,0006,0996.4,+16.9,067,0132,1626928099,19.111 52,0004,0006,0996.3,+17.0,067,0141,1626928398,18.898 52,0004,0006,0996.5,+17.2,067,0125,1626928698,18.585 52,0015,0021,0996.5,+17.1,067,0147,1626928999,19.052 52,0012,0016,0996.7,+17.6,066,0134,1626929298,18.638 52,0008,0011,0996.3,+18.1,065,0120,1626929598,18.577 52,0016,0022,0996.3,+18.3,065,0122,1626929898,18.81 54,0004,0006,0996.6,+18.7,063,0118,1626930198,18.789 52,0005,0007,0996.4,+18.9,064,0110,1626930498,18.791 52,0004,0006,0996.2,+19.2,063,0127,1626930798,18.616 52,0005,0007,0996.4,+19.6,061,0128,1626931099,19.175 54,0005,0007,0996.5,+19.8,059,0117,1626931398,18.585 54,0005,0007,0996.5,+20.4,055,0132,1626931699,19.178 52,0004,0006,0996.3,+20.5,055,0114,1626931999,19.16 52,0003,0005,0996.3,+20.7,053,0104,1626932298,18.691 52,0025,0034,0996.4,+20.8,052,0135,1626932599,19.18 54,0005,0007,0996.2,+21.2,051,0139,1626932898,18.698 54,0004,0006,0996.0,+21.2,052,0118,1626933198,18.906 52,0004,0006,0995.9,+21.3,052,0126,1626933498,18.934 52,0003,0005,0996.0,+21.6,051,0099,1626933799,19.197 52,0004,0006,0996.3,+21.5,050,0138,1626934099,19.179 54,0003,0005,0996.2,+22.0,051,0137,1626934399,19.178 52,0003,0005,0996.2,+22.1,051,0115,1626934698,18.956 54,0003,0005,0996.3,+22.1,049,0130,1626934998,18.693 54,0002,0003,0995.9,+22.3,049,0115,1626935299,19.295 52,0004,0006,0995.9,+22.6,049,0119,1626935599,19.264 54,0003,0005,0996.1,+23.1,048,0111,1626935899,19.25 52,0003,0005,0995.9,+23.3,047,0114,1626936198,18.765 52,0004,0006,0996.1,+23.5,047,0131,1626936498,18.987 52,0003,0005,0996.0,+23.8,046,0132,1626936799,19.31 52,0003,0005,0996.1,+23.9,045,0126,1626937098,18.802 52,0003,0005,0996.1,+24.1,045,0123,1626937399,19.276 54,0004,0006,0996.2,+24.3,044,0118,1626937699,19.243 54,0004,0006,0996.2,+24.6,044,0111,1626937998,18.716 54,0015,0021,0996.2,+24.3,043,0093,1626938299,19.247 52,0006,0008,0996.2,+24.1,043,0122,1626938599,19.275 52,0005,0007,0996.0,+24.5,042,0095,1626938898,18.852 54,0005,0007,0995.8,+25.1,042,0129,1626939199,19.174 52,0003,0005,0996.0,+25.9,042,0139,1626939498,18.852 52,0004,0006,0995.7,+25.6,041,0114,1626939799,19.165 54,0002,0003,0995.9,+25.9,039,0116,1626940099,19.309 52,0003,0005,0996.1,+25.6,041,0104,1626940398,18.937 54,0003,0005,0996.0,+25.2,040,0131,1626940699,19.066 52,0003,0005,0996.0,+25.0,041,0131,1626940998,18.845 52,0004,0006,0996.1,+25.5,041,0105,1626941299,19.049 52,0003,0005,0995.9,+26.1,039,0112,1626941599,19.191 52,0004,0006,0995.6,+26.6,038,0121,1626941899,19.075 54,0004,0006,0995.7,+25.5,038,0121,1626942199,19.088 52,0004,0006,0995.7,+26.3,039,0125,1626942499,19.371 52,0003,0005,0995.8,+26.7,038,0119,1626942799,19.267 52,0003,0005,0995.9,+27.2,037,0127,1626943099,19.484 54,0004,0006,0995.7,+27.0,036,0142,1626943399,19.579 52,0004,0006,0995.7,+27.2,037,0124,1626943698,18.927 54,0004,0006,0995.8,+26.7,036,0113,1626943998,18.945 54,0004,0006,0995.7,+27.3,036,0098,1626944298,18.918 52,0003,0005,0995.5,+27.7,036,0115,1626944599,19.401 54,0004,0006,0995.4,+28.1,035,0127,1626944898,18.919 52,0003,0005,0995.6,+27.4,035,0123,1626945198,18.91 54,0003,0005,0995.3,+28.1,034,0131,1626945499,19.141 52,0003,0005,0995.5,+28.6,033,0111,1626945798,18.915 52,0004,0006,0995.5,+28.6,035,0115,1626946099,19.365 54,0003,0005,0995.4,+28.8,032,0123,1626946399,19.582 52,0004,0006,0995.4,+28.4,032,0103,1626946699,19.022 54,0004,0006,0995.1,+29.0,032,0118,1626946999,19.572 54,0004,0006,0995.5,+28.2,033,0116,1626947299,19.539 54,0004,0006,0994.9,+29.0,032,0111,1626947599,19.015 54,0004,0006,0995.3,+28.9,033,0119,1626947899,19.055 52,0003,0005,0995.3,+28.9,032,0131,1626948199,19.526 52,0004,0006,0994.9,+29.0,031,0101,1626948499,19.281 54,0003,0005,0995.3,+28.0,033,0118,1626948799,19.254 52,0003,0005,0995.2,+28.3,033,0108,1626949098,18.991 52,0003,0005,0995.0,+29.1,032,0123,1626949399,19.593 52,0004,0006,0994.8,+29.6,031,0135,1626949699,19.467 52,0003,0005,0994.8,+30.5,031,0109,1626949999,19.664 54,0004,0006,0995.1,+29.1,032,0116,1626950299,19.659 54,0004,0006,0995.2,+29.2,031,0099,1626950599,19.109 54,0004,0006,0994.7,+30.8,030,0114,1626950899,19.634 54,0004,0006,0995.3,+29.0,032,0112,1626951199,19.101 54,0004,0006,0995.2,+28.7,032,0134,1626951499,19.438 54,0004,0006,0995.3,+28.3,033,0120,1626951799,19.613 54,0004,0006,0995.3,+28.6,033,0122,1626952099,19.595 52,0003,0005,0995.2,+28.2,034,0101,1626952399,19.657 52,0004,0006,0995.1,+29.0,032,0111,1626952699,19.665 54,0004,0006,0995.3,+28.4,034,0123,1626952999,19.113 54,0004,0006,0995.4,+28.4,035,0127,1626953299,19.97 54,0003,0005,0995.2,+28.3,032,0111,1626953599,19.207 54,0004,0006,0995.2,+28.8,032,0122,1626953899,19.746 52,0004,0006,0995.0,+29.4,032,0108,1626954199,19.798 52,0004,0006,0995.1,+29.1,033,0134,1626954500,20.061 54,0004,0006,0995.0,+28.6,034,0119,1626954799,19.201 52,0004,0006,0994.8,+29.7,031,0121,1626955099,19.264 54,0003,0005,0994.7,+30.1,031,0112,1626955399,19.185 54,0003,0005,0995.1,+30.2,032,0123,1626955699,19.788 54,0004,0006,0994.9,+30.2,029,0114,1626955999,19.706 52,0003,0005,0994.9,+30.1,029,0143,1626956299,19.564 52,0004,0006,0995.0,+30.7,030,0119,1626956599,19.456 54,0004,0006,0995.3,+29.2,032,0146,1626956899,19.852 52,0004,0006,0995.0,+29.1,032,0127,1626957199,19.307 54,0004,0006,0994.8,+28.6,033,0129,1626957499,19.814 54,0003,0005,0995.1,+28.4,034,0118,1626957799,19.335 54,0004,0006,0995.0,+29.1,034,0122,1626958099,19.778 54,0003,0005,0994.4,+30.3,032,0120,1626958399,19.777 54,0004,0006,0994.5,+30.6,029,0121,1626958999,19.532 54,0004,0006,0994.9,+30.9,031,0103,1626959299,19.349 52,0005,0007,0994.7,+30.5,030,0105,1626959599,19.588 52,0004,0006,0994.9,+31.3,029,0107,1626959899,19.302 52,0004,0006,0994.7,+30.8,028,0121,1626960199,19.345 52,0004,0006,0994.6,+30.7,030,0145,1626960499,19.92 52,0003,0005,0994.6,+30.5,031,0137,1626960799,19.901 52,0004,0006,0994.6,+29.6,031,0144,1626961099,19.459 52,0004,0006,0994.8,+29.5,031,0112,1626961399,19.883 54,0005,0007,0994.8,+29.3,031,0127,1626961699,19.857 52,0004,0006,0994.4,+29.6,032,0120,1626961999,19.639 52,0004,0006,0994.7,+29.8,031,0121,1626962299,19.357 54,0004,0006,0994.7,+28.9,031,0110,1626962599,19.933 54,0005,0007,0994.6,+29.3,032,0114,1626962899,19.604 52,0004,0006,0994.7,+28.6,033,0117,1626963199,19.617 45,0002,0003,0994.7,+29.3,032,0124,1626963499,19.347 52,0004,0006,0994.4,+30.0,031,0112,1626963799,19.393 52,0004,0006,0994.4,+29.7,032,0105,1626964099,19.518 52,0004,0006,0994.4,+29.9,030,0118,1626964399,19.961 52,0004,0006,0994.8,+29.3,032,0099,1626964699,19.539 54,0004,0006,0994.8,+29.0,034,0124,1626964999,19.478 52,0004,0006,0994.7,+28.6,033,0123,1626965299,19.935 54,0002,0003,0994.5,+27.9,034,0129,1626965600,20.054 52,0004,0006,0994.8,+27.8,034,0112,1626965899,19.452 52,0004,0006,0994.7,+27.3,035,0118,1626966200,20.015 52,0004,0006,0994.9,+27.4,036,0133,1626966500,20.55 54,0004,0006,0994.6,+27.3,036,0110,1626966799,19.503 52,0003,0005,0994.7,+26.9,037,0116,1626967099,19.973 52,0005,0007,0994.5,+27.3,036,0096,1626967399,19.958 52,0003,0005,0994.6,+26.7,038,0123,1626967699,19.806 52,0004,0006,0994.6,+26.5,039,0132,1626967999,19.905 54,0005,0007,0994.3,+27.1,036,0126,1626968300,20.09 52,0004,0006,0994.5,+28.1,034,0107,1626968599,19.544 49,0004,0006,0994.6,+28.2,033,0116,1626968899,19.855 52,0006,0008,0994.2,+27.9,034,0110,1626969200,20.1 45,0004,0006,0994.5,+28.2,034,0116,1626969499,19.773 52,0005,0007,0994.6,+27.8,035,0118,1626969799,19.533 54,0005,0007,0994.8,+27.8,036,0145,1626970099,19.562 54,0004,0006,0994.8,+27.5,036,0122,1626970400,20.076 52,0005,0007,0994.5,+27.2,036,0106,1626970699,19.574 52,0005,0007,0995.0,+26.8,037,0119,1626971000,20.1 52,0004,0006,0994.8,+26.6,037,0117,1626971300,20.266 54,0005,0007,0994.8,+26.2,038,0112,1626971599,19.657 52,0005,0007,0995.2,+26.1,039,0111,1626971899,19.884 52,0006,0008,0995.0,+25.7,040,0137,1626972199,19.895 52,0006,0008,0995.1,+25.2,041,0130,1626972500,20.018 54,0006,0008,0995.0,+24.9,042,0096,1626972799,19.964 52,0008,0011,0995.3,+25.0,042,0133,1626973099,19.864 54,0007,0010,0995.2,+24.4,047,0108,1626973400,20.4 52,0005,0007,0995.3,+23.9,050,0106,1626973699,19.67 52,0005,0007,0995.2,+23.8,051,0134,1626974000,20.221 54,0004,0006,0995.3,+22.8,054,0113,1626974300,20.219 52,0005,0007,0995.3,+23.1,053,0128,1626974599,19.638 54,0004,0006,0995.3,+22.5,054,0095,1626974899,19.737 52,0005,0007,0995.0,+22.3,055,0136,1626975200,20.226 52,0005,0007,0995.2,+22.8,053,0129,1626975500,20.101 52,0005,0007,0995.3,+22.1,055,0110,1626975799,19.727 54,0004,0006,0995.1,+22.3,055,0107,1626976100,20.412 52,0005,0007,0995.4,+22.4,054,0124,1626976399,19.709 99,0005,0007,0995.2,+21.9,056,0121,1626976699,19.935 52,0005,0007,0995.4,+22.1,054,0109,1626977000,20.229 52,0003,0005,0995.2,+21.6,056,0116,1626977299,19.708 54,0005,0007,0995.4,+21.0,058,0102,1626977600,20.039 52,0004,0006,0995.4,+21.5,055,0117,1626977900,20.209 54,0006,0008,0995.5,+20.7,058,0119,1626978200,20.244 52,0006,0008,0995.4,+21.2,056,0141,1626978499,19.857 52,0005,0007,0995.5,+20.9,057,0130,1626978800,20.395 52,0004,0006,0995.6,+20.5,058,0115,1626979099,19.805 52,0005,0007,0995.8,+20.7,057,0115,1626979399,19.815 52,0004,0006,0995.8,+20.5,058,0129,1626979700,20.368 54,0005,0007,0995.5,+19.6,060,0133,1626980000,20.31 54,0004,0006,0995.7,+19.6,060,0113,1626980300,20.122 54,0004,0006,0995.7,+20.0,058,0127,1626980600,20.335 52,0006,0008,0995.8,+19.6,060,0111,1626980900,20.117 52,0004,0006,0995.9,+20.0,058,0135,1626981200,20.027 54,0005,0007,0996.1,+19.2,062,0114,1626981500,20.273 52,0005,0007,0995.7,+19.3,061,0116,1626981800,20.322 52,0005,0007,0995.8,+19.3,061,0139,1626982100,20.144 52,0005,0007,0996.0,+19.1,061,0126,1626982399,19.906 52,0004,0006,0995.6,+18.6,063,0121,1626982700,20.514 52,0005,0007,0995.9,+19.1,061,0121,1626983000,20.12 52,0005,0007,0995.8,+18.8,062,0114,1626983299,19.885 52,0005,0007,0996.0,+19.1,061,0111,1626983600,20.141 54,0005,0007,0995.8,+18.5,063,0129,1626983900,20.112 54,0004,0006,0996.2,+18.0,064,0103,1626984199,19.929 54,0005,0007,0995.9,+18.3,063,0133,1626984500,20.384 52,0007,0010,0995.9,+17.6,066,0121,1626984800,20.484 52,0005,0007,0995.8,+18.2,063,0126,1626985100,20.087 54,0005,0007,0996.1,+17.6,065,0089,1626985399,19.876 52,0005,0007,0995.9,+17.6,066,0138,1626985700,20.477 52,0005,0007,0996.1,+17.7,065,0107,1626986000,20.296 54,0005,0007,0996.0,+18.0,063,0117,1626986300,20.544 54,0004,0006,0996.1,+18.1,063,0117,1626986600,20.034 52,0005,0007,0996.0,+18.1,064,0138,1626986900,20.306 54,0006,0008,0995.9,+17.5,065,0112,1626987200,20.571 54,0005,0007,0995.8,+17.4,065,0118,1626987499,19.957 54,0005,0007,0995.9,+17.5,065,0116,1626987800,20.027 54,0005,0007,0996.2,+17.3,064,0115,1626988099,19.942 54,0004,0006,0996.0,+16.9,066,0133,1626988399,19.956 52,0005,0007,0996.1,+17.0,065,0118,1626988700,20.509 52,0004,0006,0996.0,+16.5,067,0115,1626989000,20.218 52,0005,0007,0996.2,+16.3,068,0123,1626989300,20.4 52,0005,0007,0996.2,+16.6,066,0129,1626989600,20.382 52,0005,0007,0996.0,+16.8,066,0113,1626989900,20.059 52,0006,0008,0995.9,+16.5,067,0119,1626990200,20.289 54,0005,0007,0996.1,+16.2,068,0149,1626990500,20.194 52,0005,0007,0995.9,+16.0,068,0124,1626990800,20.052 54,0005,0007,0996.0,+16.5,066,0137,1626991100,20.431 54,0005,0007,0996.0,+15.9,067,0121,1626991400,20.556 52,0004,0006,0996.2,+16.2,067,0105,1626991700,20.368 52,0007,0010,0996.2,+16.0,067,0109,1626992000,20.63 52,0005,0007,0995.9,+15.7,069,0121,1626992300,20.477 52,0005,0007,0995.9,+16.4,066,0113,1626992600,20.591 54,0005,0007,0996.1,+15.9,067,0114,1626992900,20.266 52,0004,0006,0995.9,+16.0,066,0100,1626993200,20.734 52,0005,0007,0996.0,+15.8,068,0129,1626993500,20.914 52,0005,0007,0995.9,+15.7,069,0133,1626993800,20.151 52,0005,0007,0996.1,+16.1,068,0121,1626994100,20.402 52,0006,0008,0996.1,+16.5,066,0107,1626994400,20.663 52,0006,0008,0995.9,+15.7,070,0097,1626994700,20.454 54,0006,0008,0996.0,+15.7,069,0131,1626995000,20.638 52,0005,0007,0995.9,+16.0,068,0143,1626995300,20.587 54,0005,0007,0996.1,+15.8,069,0101,1626995600,20.359 54,0006,0008,0996.2,+15.8,069,0115,1626995900,20.128 52,0005,0007,0996.1,+15.5,070,0120,1626996200,20.714 52,0006,0008,0996.0,+15.8,067,0125,1626996500,20.531 54,0005,0007,0996.2,+15.5,068,0105,1626996800,20.48 52,0005,0007,0996.4,+15.2,069,0099,1626997100,20.767 52,0005,0007,0995.9,+15.4,068,0123,1626997400,20.771 54,0006,0008,0996.3,+15.2,069,0112,1626997700,20.486 54,0006,0008,0996.3,+15.2,069,0126,1626998000,20.229 52,0005,0007,0996.2,+15.1,069,0120,1626998300,20.484 54,0005,0007,0995.7,+15.3,068,0132,1626998600,20.285 52,0006,0008,0995.9,+15.4,069,0138,1626998900,20.465 54,0005,0007,0995.9,+15.0,071,0096,1626999200,20.788 52,0005,0007,0996.2,+15.5,069,0106,1626999500,20.44 52,0006,0008,0995.9,+15.4,069,0112,1626999800,20.237 52,0006,0008,0996.0,+15.4,069,0123,1627000100,20.587 52,0005,0007,0996.0,+15.8,067,0137,1627000400,20.615 52,0006,0008,0996.2,+15.2,070,0114,1627000700,20.585 52,0005,0007,0995.9,+15.4,069,0129,1627001000,20.555 54,0005,0007,0996.0,+15.6,068,0130,1627001300,20.842 52,0005,0007,0995.9,+15.5,069,0109,1627001600,20.31 52,0005,0007,0995.8,+15.7,068,0115,1627001900,20.498 54,0005,0007,0995.9,+15.7,068,0132,1627002200,20.325 52,0005,0007,0995.8,+15.7,068,0126,1627002500,20.561 52,0005,0007,0995.8,+15.6,069,0119,1627002800,20.301 54,0005,0007,0995.9,+15.7,068,0116,1627003100,20.821 54,0006,0008,0995.7,+15.0,071,0122,1627003400,20.362 52,0007,0010,0995.6,+15.6,068,0121,1627003700,20.942 54,0006,0008,0996.1,+15.5,069,0105,1627004000,20.957 54,0005,0007,0995.9,+15.5,069,0123,1627004300,20.437 52,0006,0008,0995.8,+15.0,071,0124,1627004600,20.935 52,0005,0007,0996.0,+15.4,069,0108,1627004900,20.601 54,0005,0007,0995.7,+15.6,069,0124,1627005200,20.413 54,0006,0008,0995.7,+15.4,070,0113,1627005500,20.416 52,0006,0008,0995.8,+15.5,069,0130,1627005801,21.082 54,0005,0007,0995.8,+15.4,069,0123,1627006100,20.393 52,0006,0008,0995.7,+15.6,068,0094,1627006400,20.93 54,0004,0006,0995.7,+15.7,068,0128,1627006700,20.929 54,0006,0008,0995.9,+15.5,069,0112,1627007000,20.971 54,0005,0007,0996.0,+15.4,069,0127,1627007300,20.763 54,0006,0008,0996.0,+15.2,070,0120,1627007600,20.579 54,0006,0008,0995.9,+15.2,070,0112,1627007900,20.52 54,0007,0010,0995.7,+14.8,070,0113,1627008200,20.858 54,0006,0008,0995.8,+15.0,069,0115,1627008500,20.517 52,0006,0008,0995.9,+14.9,070,0128,1627008801,21.026 52,0005,0007,0995.7,+14.5,072,0124,1627009100,20.925 54,0006,0008,0996.0,+15.1,069,0133,1627009401,21.025 54,0006,0008,0996.0,+14.7,072,0118,1627009701,21.019 54,0007,0010,0995.7,+15.0,071,0118,1627010000,20.832 52,0006,0008,0995.9,+15.5,069,0117,1627010300,20.705 54,0006,0008,0995.9,+15.5,069,0126,1627010601,21.109 42,0006,0008,0995.7,+15.6,069,0111,1627010900,20.631 52,0005,0007,0996.1,+15.1,071,0117,1627011200,20.672 47,0006,0008,0996.0,+14.7,073,0118,1627011500,20.907 54,0006,0008,0996.2,+15.1,072,0100,1627011800,20.694 54,0006,0008,0995.9,+15.6,070,0110,1627012100,20.881 54,0007,0010,0995.8,+16.0,068,0139,1627012400,20.615 52,0005,0007,0995.8,+15.7,070,0110,1627012701,21.35 54,0005,0007,0996.2,+15.8,070,0119,1627013000,20.899 54,0014,0018,0995.9,+16.1,069,0126,1627013300,20.577 52,0008,0011,0995.9,+16.1,069,0125,1627013600,20.594 54,0007,0010,0995.8,+16.7,067,0120,1627013900,20.593 54,0058,0078,0995.8,+16.4,069,0116,1627014201,21.111 54,0039,0053,0995.7,+16.4,069,0114,1627014501,21.199 54,0021,0028,0996.0,+16.9,069,0126,1627014801,21.395 52,0026,0036,0995.9,+16.8,068,0124,1627015101,21.017 54,0015,0021,0995.9,+17.3,066,0131,1627015401,21.263 54,0015,0021,0995.7,+17.7,066,0128,1627015701,21.237 54,0007,0010,0995.6,+17.0,067,0133,1627016000,20.955 54,0009,0012,0995.6,+17.7,065,0136,1627016300,20.697 54,0023,0031,0995.7,+18.4,063,0124,1627016601,21.204 54,0008,0011,0995.7,+18.8,064,0130,1627016900,20.921 54,0008,0011,0995.7,+18.8,064,0134,1627017201,21.001 54,0009,0012,0995.8,+19.4,062,0115,1627017500,20.911 52,0008,0011,0995.7,+19.3,062,0127,1627017801,21.319 49,0011,0015,0995.6,+19.3,063,0143,1627018101,21.37 52,0007,0010,0995.5,+19.9,061,0121,1627018401,21.371 54,0007,0010,0995.6,+20.4,059,0128,1627018700,20.82 54,0008,0011,0995.5,+20.6,059,0113,1627019001,21.42 54,0007,0010,0995.5,+21.4,059,0122,1627019301,21.322 54,0007,0010,0995.2,+22.0,058,0144,1627019600,20.79 52,0006,0008,0995.2,+22.0,056,0110,1627019901,21.017 52,0005,0007,0995.4,+22.0,054,0122,1627020201,21.28 54,0004,0006,0995.6,+22.9,048,0102,1627020501,21.011 54,0005,0007,0995.5,+23.2,048,0100,1627020801,21.004 54,0004,0006,0995.1,+23.4,046,0112,1627021101,21.111 54,0005,0007,0995.2,+23.6,045,0120,1627021401,21.33 52,0004,0006,0995.4,+23.5,043,0117,1627021701,21.134 52,0005,0007,0995.1,+23.7,042,0110,1627022000,20.891 52,0005,0007,0995.3,+24.1,043,0114,1627022301,21.229 52,0005,0007,0995.3,+24.1,041,0117,1627022600,20.889 54,0004,0006,0995.3,+24.2,041,0133,1627022901,21.37 52,0004,0006,0995.2,+24.5,040,0108,1627023201,21.381 52,0004,0006,0994.9,+24.4,040,0121,1627023501,21.116 52,0004,0006,0995.4,+24.7,041,0130,1627023801,21.116 54,0004,0006,0995.1,+24.9,039,0131,1627024100,20.944 42,0004,0006,0994.9,+24.9,039,0126,1627024400,20.863 54,0003,0005,0995.3,+25.0,039,0134,1627024701,21.166 52,0003,0005,0995.0,+25.1,038,0097,1627025001,21.431 54,0003,0005,0995.1,+25.5,039,0114,1627025301,21.234 54,0003,0005,0995.0,+25.6,037,0101,1627025601,21.51 52,0003,0005,0995.1,+25.8,035,0120,1627025901,21.547 54,0004,0006,0995.0,+25.5,034,0117,1627026201,21.499 52,0004,0006,0995.1,+26.1,037,0130,1627026501,21.203 54,0004,0006,0994.8,+25.9,035,0104,1627026800,20.95 52,0004,0006,0994.9,+26.2,035,0116,1627027100,20.959 99,0003,0005,0995.2,+26.5,034,0130,1627027400,20.956 54,0004,0006,0995.3,+26.5,033,0116,1627027701,21.319 54,0004,0006,0994.9,+26.6,032,0105,1627028001,21.006 54,0002,0003,0995.0,+26.7,032,0133,1627028300,20.939 52,0003,0005,0995.1,+26.8,032,0124,1627028601,21.507 52,0004,0006,0994.8,+27.0,031,0122,1627028901,21.388 54,0003,0005,0994.9,+27.6,032,0132,1627029201,21.324 54,0004,0006,0995.0,+27.5,030,0112,1627029501,21.575 54,0004,0006,0994.6,+27.3,029,0133,1627029801,21.067 54,0005,0007,0994.9,+27.6,031,0116,1627030101,21.307 57,0003,0005,0994.6,+27.7,033,0123,1627030401,21.113 54,0004,0006,0994.6,+28.0,029,0117,1627030701,21.627 54,0003,0005,0994.8,+28.2,030,0110,1627031001,21.604 52,0003,0005,0994.8,+28.2,030,0111,1627031301,21.259 54,0004,0006,0994.7,+28.1,030,0126,1627031601,21.035 52,0005,0007,0994.3,+28.3,028,0101,1627031901,21.582 54,0003,0005,0994.6,+28.9,030,0119,1627032201,21.38 54,0004,0006,0994.5,+28.4,028,0117,1627032501,21.696 54,0004,0006,0994.3,+28.9,029,0113,1627032801,21.176 54,0004,0006,0994.4,+28.7,028,0124,1627033101,21.398 52,0005,0007,0994.2,+29.1,029,0118,1627033401,21.167 54,0004,0006,0994.3,+29.5,029,0121,1627033701,21.225 54,0002,0003,0994.1,+29.4,027,0094,1627034001,21.148 54,0004,0006,0994.0,+29.6,026,0122,1627034301,21.675 54,0003,0005,0994.3,+29.0,027,0128,1627034601,21.692 54,0004,0006,0994.1,+29.5,027,0126,1627034901,21.399 54,0004,0006,0994.2,+29.5,028,0118,1627035201,21.137 54,0004,0006,0993.7,+29.3,027,0122,1627035501,21.665 54,0005,0007,0993.9,+29.9,028,0118,1627035801,21.427 54,0004,0006,0994.2,+29.5,028,0136,1627036101,21.546 54,0004,0006,0993.7,+29.5,028,0111,1627036401,21.259 52,0004,0006,0993.5,+30.3,027,0106,1627036701,21.51 54,0004,0006,0993.6,+30.3,027,0114,1627037001,21.257 52,0005,0007,0993.6,+30.6,028,0118,1627037301,21.255 54,0003,0005,0993.8,+30.9,027,0106,1627037601,21.79 54,0004,0006,0993.6,+30.8,026,0118,1627037901,21.242 54,0003,0005,0993.9,+29.9,027,0121,1627038201,21.252 52,0004,0006,0993.7,+30.1,026,0123,1627038501,21.237 54,0004,0006,0993.8,+30.4,028,0126,1627038801,21.229 54,0004,0006,0993.5,+30.2,028,0116,1627039101,21.739 54,0003,0005,0993.1,+30.0,028,0139,1627039401,21.266 54,0004,0006,0993.4,+29.8,029,0127,1627039701,21.61 54,0004,0006,0993.3,+30.5,028,0119,1627040001,21.347 52,0004,0006,0993.4,+29.7,029,0137,1627040301,21.905 54,0004,0006,0993.5,+29.5,030,0123,1627040601,21.626 54,0004,0006,0993.7,+29.6,030,0137,1627040901,21.587 52,0005,0007,0993.7,+29.1,030,0113,1627041201,21.866 52,0004,0006,0993.2,+30.3,028,0120,1627041501,21.839 54,0004,0006,0993.1,+30.6,028,0126,1627041801,21.342 54,0005,0007,0993.0,+30.4,028,0110,1627042101,21.55 54,0005,0007,0993.0,+30.5,027,0129,1627042401,21.63 54,0004,0006,0993.5,+29.8,028,0112,1627042701,21.675 54,0005,0007,0993.1,+30.2,028,0119,1627043001,21.688 54,0006,0008,0993.2,+30.7,026,0126,1627043301,21.988 54,0004,0006,0993.1,+30.1,028,0147,1627043601,21.439 52,0004,0006,0992.9,+30.8,027,0103,1627043901,21.452 54,0005,0007,0992.9,+31.2,027,0120,1627044201,21.997 54,0006,0008,0993.4,+30.2,027,0123,1627044501,21.662 54,0005,0007,0993.0,+30.0,028,0115,1627044801,21.925 52,0005,0007,0992.9,+31.1,027,0106,1627045101,21.668 54,0005,0007,0992.9,+31.0,027,0108,1627045401,21.9 54,0004,0006,0993.1,+29.9,028,0127,1627045701,21.647 54,0006,0008,0993.0,+30.6,028,0146,1627046001,21.884 54,0005,0007,0992.9,+30.7,028,0140,1627046301,21.964 54,0006,0008,0992.7,+30.7,027,0107,1627046601,21.45 52,0005,0007,0993.0,+30.7,027,0137,1627046902,22.685 54,0004,0006,0993.0,+30.4,028,0117,1627047202,22.072 54,0005,0007,0993.2,+30.1,028,0091,1627047501,21.769 54,0004,0006,0993.0,+29.5,028,0113,1627047801,21.853 54,0004,0006,0992.9,+30.4,027,0117,1627048102,22.023 54,0004,0006,0992.9,+30.2,027,0106,1627048402,22.239 52,0005,0007,0993.3,+30.2,027,0108,1627048702,22.006 54,0004,0006,0993.0,+29.7,029,0121,1627049001,22 54,0005,0007,0993.1,+29.0,027,0124,1627049301,21.752 54,0006,0008,0993.2,+29.9,028,0112,1627049602,22.048 52,0005,0007,0993.2,+29.1,029,0123,1627049901,21.504 52,0005,0007,0992.9,+30.0,029,0107,1627050201,21.771 54,0004,0006,0992.9,+30.0,029,0105,1627050501,21.947 54,0005,0007,0992.9,+30.3,029,0110,1627050802,22.186 52,0005,0007,0993.2,+29.7,028,0124,1627051101,21.617 54,0005,0007,0993.1,+30.1,029,0112,1627051401,21.611 52,0004,0006,0993.0,+29.9,028,0100,1627051701,21.679 54,0004,0006,0993.0,+29.8,028,0135,1627052002,22.114 54,0005,0007,0993.1,+29.8,030,0116,1627052301,21.849 54,0004,0006,0993.3,+29.8,029,0107,1627052601,21.633 54,0005,0007,0993.3,+29.7,030,0109,1627052902,22.141 54,0005,0007,0992.8,+29.6,030,0110,1627053201,21.591 54,0004,0006,0993.0,+29.0,032,0107,1627053502,22.111 52,0004,0006,0993.2,+28.9,033,0131,1627053802,22.193 54,0005,0007,0993.2,+29.4,032,0127,1627054101,21.951 52,0005,0007,0993.3,+29.3,032,0123,1627054402,22.242 54,0005,0007,0993.2,+29.2,033,0118,1627054702,22.818 52,0005,0007,0993.2,+28.6,034,0153,1627055002,22.226 54,0005,0007,0993.3,+28.6,034,0116,1627055301,21.693 54,0004,0006,0993.4,+28.1,034,0121,1627055602,22.263 54,0006,0008,0993.6,+28.1,035,0130,1627055901,21.928 52,0005,0007,0993.3,+28.3,035,0126,1627056201,21.694 54,0004,0006,0993.5,+27.4,037,0104,1627056502,22.017 54,0005,0007,0993.6,+28.0,036,0125,1627056802,22.254 54,0004,0006,0993.7,+27.4,037,0108,1627057101,21.664 52,0004,0006,0993.6,+26.4,039,0124,1627057402,22.086 52,0005,0007,0993.6,+26.3,040,0105,1627057702,22.303 52,0005,0007,0993.7,+26.4,040,0117,1627058301,21.794 54,0004,0006,0993.9,+26.2,041,0125,1627058602,22.032 54,0004,0006,0994.1,+25.5,043,0129,1627058902,22.007 54,0004,0006,0993.9,+25.8,042,0135,1627059202,22.264 54,0004,0006,0993.9,+25.6,042,0115,1627059502,22.256 54,0005,0007,0994.1,+25.3,043,0098,1627059801,21.748 54,0005,0007,0994.3,+24.5,046,0144,1627060101,21.979 52,0004,0006,0994.1,+24.7,046,0101,1627060402,22.322 54,0005,0007,0994.2,+24.4,047,0107,1627060701,21.989 54,0005,0007,0994.0,+24.0,047,0109,1627061002,22.012 52,0005,0007,0994.2,+23.8,048,0133,1627061302,22.227 54,0005,0007,0994.1,+23.8,047,0121,1627061602,22.384 54,0004,0006,0994.1,+23.3,049,0110,1627061901,21.882 52,0004,0006,0994.1,+23.3,048,0099,1627062201,21.867 52,0005,0007,0994.4,+23.2,048,0128,1627062501,21.918 54,0005,0007,0994.5,+22.5,050,0127,1627062802,22.326 52,0005,0007,0994.3,+23.0,049,0120,1627063101,21.845 52,0004,0006,0994.3,+22.1,052,0107,1627063401,21.84 52,0005,0007,0994.3,+22.3,051,0116,1627063702,22.414 54,0005,0007,0994.3,+22.2,051,0121,1627064002,22.402 54,0004,0006,0994.6,+21.6,053,0116,1627064302,22.344 52,0005,0007,0994.5,+21.6,053,0099,1627064602,22.366 54,0005,0007,0994.8,+21.0,055,0120,1627064902,22.226 54,0006,0008,0994.4,+20.9,055,0119,1627065202,22.185 54,0005,0007,0994.7,+21.4,054,0121,1627065503,23.054 52,0005,0007,0994.6,+20.2,057,0124,1627065801,21.956 54,0004,0006,0994.8,+20.8,055,0115,1627066102,22.415 54,0004,0006,0994.9,+20.8,055,0134,1627066401,21.999 52,0005,0007,0994.9,+20.4,057,0114,1627066702,22.181 52,0004,0006,0995.0,+19.0,061,0115,1627067002,22.462 54,0005,0007,0995.0,+19.8,058,0117,1627067302,22.468 54,0006,0008,0994.8,+19.7,059,0123,1627067601,21.918 54,0005,0007,0995.0,+19.1,061,0119,1627067901,21.917 54,0005,0007,0994.9,+18.6,063,0106,1627068202,22.49 54,0005,0007,0995.2,+18.3,063,0117,1627068502,22.276 52,0005,0007,0995.0,+17.8,065,0114,1627068802,22.547 52,0004,0006,0995.1,+17.9,064,0125,1627069102,22.527 52,0005,0007,0994.9,+18.2,063,0121,1627069402,22.277 52,0005,0007,0995.2,+17.9,064,0103,1627069702,22.028 54,0006,0008,0994.9,+18.3,063,0106,1627070002,22.665 54,0005,0007,0995.1,+17.9,064,0140,1627070302,22.584 52,0005,0007,0995.1,+17.6,064,0120,1627070602,22.134 52,0005,0007,0995.2,+17.6,065,0121,1627070902,22.017 52,0005,0007,0995.0,+17.0,066,0115,1627071202,22.532 52,0005,0007,0995.0,+17.5,064,0122,1627071502,22.34 52,0005,0007,0995.0,+17.4,064,0107,1627071802,22.269 40,0004,0006,0995.2,+17.0,065,0123,1627072102,22.134 52,0006,0008,0995.0,+17.0,065,0117,1627072402,22.174 52,0005,0007,0995.3,+17.2,064,0129,1627072702,22.601 52,0005,0007,0995.2,+16.8,065,0123,1627073002,22.379 52,0005,0007,0995.0,+17.2,065,0128,1627073302,22.674 52,0005,0007,0995.1,+16.4,068,0124,1627073602,22.44 52,0005,0007,0995.3,+16.2,067,0123,1627073902,22.154 52,0005,0007,0994.9,+12.0,070,0124,1627093102,22.825 52,0005,0007,0994.7,+12.6,067,0095,1627093402,22.848 52,0006,0008,0994.9,+12.4,068,0110,1627093702,22.709 52,0005,0007,0994.8,+12.4,070,0135,1627094002,22.711 52,0006,0008,0994.8,+12.1,069,0128,1627094302,22.747 52,0005,0007,0994.7,+12.4,067,0125,1627094602,22.688 52,0005,0007,0994.7,+12.2,068,0126,1627094903,23.063 52,0004,0006,0994.9,+12.4,067,0114,1627095202,22.692 54,0005,0007,0994.9,+12.1,068,0108,1627095502,22.927 54,0005,0007,0995.0,+11.7,070,0112,1627095802,22.667 52,0006,0008,0994.6,+12.0,069,0144,1627096102,22.718 52,0005,0007,0995.1,+12.5,067,0130,1627096402,22.985 52,0005,0007,0994.8,+11.9,069,0140,1627096702,22.672 52,0006,0008,0995.1,+12.1,068,0126,1627097003,23.83 52,0005,0007,0994.9,+12.0,069,0126,1627097303,23.06 52,0005,0007,0994.8,+12.0,070,0126,1627097603,23.321 52,0005,0007,0994.9,+12.3,068,0141,1627097903,23.042 54,0005,0007,0994.8,+12.3,068,0108,1627098203,23.035 52,0006,0008,0994.9,+12.4,069,0116,1627098502,22.843 52,0006,0008,0995.1,+12.9,070,0136,1627098803,23.313 52,0006,0008,0995.0,+12.8,070,0111,1627099103,23.261 54,0007,0010,0995.0,+13.2,068,0118,1627099403,23.345 52,0006,0008,0994.7,+13.1,069,0136,1627099703,23.276 52,0007,0010,0994.9,+13.5,068,0132,1627100002,22.753 52,0007,0010,0995.1,+13.9,068,0105,1627100302,22.761 52,0008,0011,0995.0,+13.7,070,0127,1627100603,23.328 52,0007,0010,0994.8,+14.2,068,0129,1627100902,22.968 54,0007,0010,0994.9,+14.4,069,0147,1627101204,24.059 52,0007,0010,0995.0,+14.5,070,0122,1627101502,22.898 52,0006,0008,0995.0,+14.9,068,0126,1627101803,23.377 52,0006,0008,0995.0,+15.1,069,0130,1627102103,23.121 52,0006,0008,0994.9,+14.9,071,0139,1627102403,23.211 52,0007,0010,0995.0,+15.4,070,0131,1627102703,23.1 52,0006,0008,0994.8,+15.7,068,0128,1627103003,23.333 52,0006,0008,0994.9,+15.7,070,0119,1627103302,22.859 52,0025,0034,0994.9,+16.4,068,0128,1627103603,23.488 40,0007,0010,0994.9,+16.4,069,0133,1627103903,23.422 52,0008,0011,0994.8,+16.7,068,0116,1627104203,23.291 52,0007,0010,0994.7,+16.9,068,0141,1627104503,23.51 52,0007,0010,0994.7,+17.2,067,0114,1627104803,23.313 52,0007,0010,0994.8,+17.8,066,0143,1627105102,22.968 52,0007,0010,0994.7,+18.1,064,0110,1627105403,23.35 52,0006,0008,0994.7,+18.1,066,0120,1627105703,23.458 52,0006,0008,0994.7,+18.4,065,0114,1627106002,22.974 52,0007,0010,0994.6,+18.8,064,0121,1627106303,23.031 52,0006,0008,0994.6,+19.0,064,0093,1627106603,23.498 52,0007,0010,0994.4,+19.5,063,0115,1627106903,23.192 52,0005,0007,0994.5,+20.1,062,0097,1627107203,23.53 49,0006,0008,0994.8,+20.0,062,0121,1627107503,23.479 52,0006,0008,0994.7,+20.7,060,0102,1627107803,23.218 52,0005,0007,0994.4,+21.2,059,0139,1627108103,23.066 52,0005,0007,0994.7,+21.8,057,0129,1627108403,23.37 52,0005,0007,0994.8,+21.8,056,0130,1627108703,23.561 52,0005,0007,0994.7,+22.2,056,0126,1627109003,23.119 49,0005,0007,0994.5,+22.3,056,0127,1627109303,23.567 52,0005,0007,0994.5,+23.0,053,0122,1627109603,23.373 52,0005,0007,0994.6,+23.6,052,0107,1627109903,23.595 54,0005,0007,0994.6,+23.9,049,0105,1627110203,23.605 52,0005,0007,0994.5,+23.7,047,0117,1627110503,23.612 54,0004,0006,0994.5,+24.3,046,0125,1627110803,23.046 52,0003,0005,0994.3,+24.2,045,0109,1627111103,23.563 52,0005,0007,0994.5,+24.7,045,0121,1627111403,23.606 52,0005,0007,0994.2,+24.8,043,0130,1627111703,23.668 54,0004,0006,0994.4,+25.0,042,0108,1627112003,23.154 52,0005,0007,0994.2,+25.1,042,0111,1627112303,23.15 54,0004,0006,0994.3,+25.6,041,0133,1627112603,23.78 54,0004,0006,0994.3,+25.6,038,0105,1627112904,24.172 52,0005,0007,0994.4,+25.6,038,0133,1627113203,23.147 52,0004,0006,0994.2,+26.2,038,0113,1627113503,23.678 52,0004,0006,0994.6,+26.2,037,0110,1627113803,23.123 52,0005,0007,0994.5,+26.1,037,0123,1627114103,23.459 54,0004,0006,0994.4,+26.5,035,0118,1627114403,23.102 54,0004,0006,0994.3,+26.1,033,0123,1627114703,23.167 52,0004,0006,0994.4,+26.1,034,0111,1627115003,23.667 52,0004,0006,0994.1,+26.7,035,0109,1627115303,23.494 52,0004,0006,0994.2,+26.9,032,0126,1627115603,23.243 52,0004,0006,0994.1,+26.7,032,0105,1627115903,23.714 52,0004,0006,0993.9,+27.0,033,0132,1627116203,23.722 54,0005,0007,0994.4,+27.6,032,0110,1627116503,23.726 54,0005,0007,0994.3,+27.5,032,0136,1627116803,23.805 54,0005,0007,0994.1,+27.4,032,0121,1627117103,23.765 52,0003,0005,0994.1,+27.5,031,0135,1627117403,23.442 52,0004,0006,0994.3,+27.8,031,0133,1627117703,23.209 52,0004,0006,0994.0,+28.1,032,0127,1627118003,23.792 54,0003,0005,0994.0,+28.2,031,0106,1627118303,23.724 54,0004,0006,0994.2,+28.3,029,0117,1627118603,23.501 52,0004,0006,0994.1,+27.9,028,0147,1627118903,23.827 52,0004,0006,0994.1,+28.3,029,0109,1627119203,23.823 54,0004,0006,0994.0,+28.4,031,0121,1627119503,23.331 52,0003,0005,0993.9,+29.3,030,0126,1627119803,23.317 49,0004,0006,0994.1,+28.6,030,0118,1627120103,23.322 52,0005,0007,0993.8,+28.8,030,0119,1627120403,23.627 54,0004,0006,0993.9,+29.7,029,0139,1627120703,23.845 52,0003,0005,0993.8,+29.2,030,0110,1627121003,23.839 54,0004,0006,0993.7,+29.5,031,0135,1627121303,23.806 54,0004,0006,0993.8,+28.8,029,0121,1627121603,23.388 52,0004,0006,0994.1,+29.7,028,0099,1627121903,23.297 54,0004,0006,0993.9,+28.8,028,0117,1627122203,23.833 52,0004,0006,0994.1,+29.7,030,0115,1627122503,23.43 52,0004,0006,0993.7,+30.0,029,0113,1627122803,23.423 52,0004,0006,0994.1,+28.6,029,0123,1627123103,23.972 52,0004,0006,0993.9,+30.0,027,0123,1627123403,23.897 54,0004,0006,0993.6,+30.3,027,0098,1627123703,23.717 52,0005,0007,0993.9,+29.5,028,0133,1627124003,23.399 52,0004,0006,0993.9,+29.8,029,0114,1627124303,23.413 52,0004,0006,0994.0,+29.0,030,0106,1627124603,23.659 54,0005,0007,0994.0,+28.7,029,0120,1627124903,23.649 54,0004,0006,0993.7,+28.5,031,0105,1627125203,23.389 52,0004,0006,0993.9,+28.1,031,0113,1627125503,23.392 54,0003,0005,0994.1,+27.9,031,0126,1627125803,23.425 54,0004,0006,0994.1,+27.9,032,0117,1627126103,23.754 54,0005,0007,0994.0,+28.5,032,0115,1627126403,23.518 54,0004,0006,0993.5,+29.4,031,0094,1627126704,24.062 52,0004,0006,0993.3,+29.8,030,0127,1627127003,23.737 52,0004,0006,0993.7,+30.3,029,0098,1627127303,23.518 54,0005,0007,0993.7,+29.6,029,0126,1627127604,24.041 54,0004,0006,0993.8,+29.6,030,0113,1627127903,23.48 45,0005,0007,0993.9,+29.0,031,0102,1627128203,23.908 54,0004,0006,0993.4,+29.4,030,0124,1627128503,23.483 52,0004,0006,0993.5,+29.9,030,0118,1627128803,23.987 54,0004,0006,0993.7,+29.6,031,0131,1627129103,23.471 54,0004,0006,0993.7,+30.8,030,0116,1627129404,24.075 54,0004,0006,0993.6,+30.4,028,0142,1627129704,24.159 52,0004,0006,0993.5,+30.6,028,0114,1627130003,23.669 52,0004,0006,0993.3,+30.9,028,0103,1627130303,23.833 54,0004,0006,0993.3,+31.6,027,0124,1627130603,23.757 52,0003,0005,0994.0,+30.9,027,0108,1627130904,24.105 54,0004,0006,0993.5,+31.2,026,0118,1627131203,23.59 52,0004,0006,0993.5,+30.0,028,0119,1627131503,23.848 52,0004,0006,0993.7,+29.6,029,0117,1627131803,23.598 52,0004,0006,0993.5,+29.8,029,0129,1627132104,24.07 54,0007,0010,0993.6,+29.1,029,0103,1627132404,24.136 54,0004,0006,0993.7,+28.4,030,0127,1627132704,24.124 52,0004,0006,0993.4,+29.5,031,0132,1627133003,23.933 54,0003,0005,0993.9,+29.7,031,0130,1627133304,24.155 54,0003,0005,0993.6,+29.8,030,0119,1627133604,24.225 52,0005,0007,0993.6,+29.9,028,0127,1627133903,23.771 52,0004,0006,0993.8,+29.9,029,0123,1627134203,23.697 54,0004,0006,0993.8,+30.5,028,0107,1627134504,24.013 52,0004,0006,0993.9,+30.1,030,0114,1627134803,23.692 54,0005,0007,0993.7,+29.9,029,0125,1627135104,24.058 52,0004,0006,0993.7,+30.4,030,0130,1627135404,24.129 54,0004,0006,0993.9,+30.1,030,0126,1627135703,23.678 54,0005,0007,0993.8,+30.0,031,0115,1627136003,23.679 54,0003,0005,0993.7,+29.6,031,0092,1627136304,24.19 52,0005,0007,0993.7,+29.2,030,0134,1627136604,24.256 54,0004,0006,0994.0,+30.2,030,0101,1627136903,23.792 54,0004,0006,0993.8,+30.2,030,0124,1627137204,24.04 99,0005,0007,0993.8,+30.2,029,0110,1627137504,24.303 52,0004,0006,0993.8,+29.6,030,0125,1627137803,23.786 52,0004,0006,0993.9,+30.1,030,0124,1627138104,24.379 54,0004,0006,0994.1,+29.4,030,0117,1627138404,24.279 52,0005,0007,0993.8,+29.5,030,0119,1627138703,23.833 54,0004,0006,0993.5,+29.1,031,0108,1627139004,24.324 54,0004,0006,0993.8,+28.9,032,0129,1627139304,24.312 52,0004,0006,0993.7,+29.1,031,0112,1627139603,23.814 52,0005,0007,0993.8,+29.3,031,0128,1627139903,23.76 54,0004,0006,0993.9,+28.6,032,0131,1627140204,24.028 42,0005,0007,0994.0,+28.2,032,0123,1627140504,24.415 52,0006,0008,0993.8,+28.4,032,0118,1627140804,24.409 52,0005,0007,0994.0,+28.5,032,0110,1627141104,24.383 54,0004,0006,0994.2,+28.0,033,0130,1627141404,24.122 54,0004,0006,0994.1,+27.9,032,0134,1627141703,23.867 52,0004,0006,0994.1,+27.2,034,0125,1627142004,24.196 54,0004,0006,0994.1,+27.6,034,0134,1627142304,24.405 52,0005,0007,0994.4,+26.8,035,0120,1627142604,24.11 54,0003,0005,0994.1,+27.0,034,0125,1627142904,24.149 54,0004,0006,0994.1,+26.8,035,0118,1627143204,24.698 54,0004,0006,0994.6,+26.9,036,0119,1627143504,24.19 52,0004,0006,0994.5,+26.2,036,0114,1627143804,24.426 54,0005,0007,0994.3,+26.5,036,0126,1627144104,24.272 54,0005,0007,0994.3,+26.0,036,0136,1627144403,23.968 52,0004,0006,0994.3,+26.1,037,0120,1627144704,24.711 54,0004,0006,0994.3,+26.1,038,0104,1627145004,24.183 52,0004,0006,0994.7,+25.9,038,0119,1627145304,24.18 52,0004,0006,0994.6,+25.4,039,0108,1627145604,24.489 52,0004,0006,0994.5,+25.3,040,0126,1627145903,23.938 54,0004,0006,0994.6,+25.0,040,0109,1627146204,24.168 54,0005,0007,0994.6,+25.0,041,0108,1627146503,23.939 54,0005,0007,0994.8,+24.5,043,0123,1627146804,24.424 54,0005,0007,0994.9,+24.4,043,0108,1627147104,24.43 54,0004,0006,0994.6,+23.9,044,0112,1627147403,23.942 54,0004,0006,0994.6,+23.3,047,0115,1627147704,24.105 54,0004,0006,0995.0,+23.4,047,0110,1627148004,24.554 52,0004,0006,0994.8,+23.2,047,0114,1627148304,24.037 52,0004,0006,0995.0,+22.4,051,0132,1627148604,24.052 54,0004,0006,0994.9,+22.7,050,0113,1627148904,24.394 54,0004,0006,0995.3,+22.1,052,0115,1627149204,24.035 52,0006,0008,0995.1,+22.1,052,0121,1627149504,24.58 52,0004,0006,0995.4,+21.7,053,0117,1627149804,24.555 52,0005,0007,0995.0,+21.1,055,0136,1627150104,24.02 52,0005,0007,0995.0,+21.5,054,0126,1627150404,24.26 54,0005,0007,0995.1,+21.2,055,0110,1627150704,24.435 54,0004,0006,0995.5,+20.6,057,0120,1627151004,24.525 54,0005,0007,0995.5,+20.9,056,0124,1627151304,24.139 52,0003,0005,0995.4,+20.6,057,0119,1627151604,24.611 52,0003,0005,0995.4,+20.3,058,0107,1627151904,24.707 54,0005,0007,0995.7,+20.3,058,0122,1627152204,24.108 54,0004,0006,0995.5,+20.6,057,0123,1627152504,24.776 52,0004,0006,0995.5,+20.0,059,0126,1627152804,24.098 54,0004,0006,0995.8,+20.1,059,0134,1627153104,24.467 52,0003,0005,0995.7,+19.6,060,0128,1627153404,24.64 52,0003,0005,0995.7,+19.4,060,0107,1627153705,25.217 52,0004,0006,0995.5,+19.2,062,0128,1627154004,24.15 54,0004,0006,0995.5,+19.1,061,0128,1627154304,24.122 52,0004,0006,0995.5,+18.8,063,0128,1627154604,24.109 52,0004,0006,0995.6,+19.1,062,0116,1627154904,24.721 52,0004,0006,0995.4,+18.8,063,0123,1627155204,24.702 52,0005,0007,0995.4,+19.2,061,0109,1627155504,24.689 52,0005,0007,0995.7,+18.7,062,0118,1627155804,24.452 54,0004,0006,0995.4,+18.4,063,0122,1627156104,24.514 52,0005,0007,0995.5,+18.1,065,0132,1627156404,24.43 52,0005,0007,0995.6,+18.2,065,0116,1627156704,24.7 52,0004,0006,0995.6,+18.5,064,0119,1627157004,24.188 52,0004,0006,0995.4,+18.2,063,0134,1627157304,24.721 52,0005,0007,0995.7,+17.7,065,0129,1627157904,24.174 52,0006,0008,0995.6,+17.7,065,0123,1627158204,24.236 52,0004,0006,0995.7,+17.1,067,0132,1627158504,24.809 52,0005,0007,0995.5,+17.1,067,0130,1627158804,24.303 52,0005,0007,0995.8,+17.5,064,0124,1627159104,24.297 54,0005,0007,0995.6,+17.0,066,0113,1627159404,24.294 52,0005,0007,0996.0,+16.5,069,0126,1627159704,24.844 52,0005,0007,0995.8,+16.9,067,0112,1627160004,24.817 52,0004,0006,0995.6,+16.3,069,0117,1627160304,24.503 52,0005,0007,0995.7,+17.0,066,0119,1627160604,24.476 52,0004,0006,0995.6,+17.0,065,0104,1627160904,24.251 52,0005,0007,0995.8,+16.8,066,0108,1627161204,24.239 52,0004,0006,0996.1,+16.5,067,0107,1627161504,24.234 52,0004,0006,0996.0,+16.1,068,0125,1627161804,24.511 54,0005,0007,0995.8,+16.4,066,0128,1627162104,24.62 52,0005,0007,0995.9,+16.1,068,0120,1627162404,24.848 54,0005,0007,0996.0,+16.1,067,0115,1627162704,24.36 52,0005,0007,0995.7,+15.8,068,0117,1627163004,24.366 52,0006,0008,0995.5,+16.0,068,0111,1627163304,24.93 54,0004,0006,0995.5,+15.6,069,0130,1627163604,24.362 54,0005,0007,0995.6,+15.5,070,0100,1627163904,24.874 52,0004,0006,0995.9,+15.7,069,0127,1627164204,24.879 52,0005,0007,0995.6,+15.7,069,0125,1627164504,24.576 52,0005,0007,0995.8,+16.1,067,0116,1627164804,24.33 52,0005,0007,0995.8,+15.7,067,0117,1627165104,24.337 54,0005,0007,0995.7,+15.3,068,0110,1627165404,24.846 54,0005,0007,0995.7,+16.1,065,0123,1627165704,24.723 52,0005,0007,0995.3,+15.5,069,0127,1627166005,25.017 54,0005,0007,0995.7,+15.3,069,0134,1627166304,24.464 52,0005,0007,0995.6,+14.7,071,0119,1627166604,24.527 52,0006,0008,0995.6,+15.1,069,0137,1627166904,24.592 54,0005,0007,0995.6,+14.7,070,0128,1627167204,24.963 54,0005,0007,0995.6,+15.3,067,0120,1627167504,24.691 54,0004,0006,0995.6,+14.9,068,0114,1627167804,24.962 54,0004,0006,0995.7,+14.6,070,0111,1627168104,24.95 52,0005,0007,0995.7,+14.8,070,0107,1627168404,24.417 52,0005,0007,0995.8,+14.9,070,0132,1627168704,24.427 54,0005,0007,0995.9,+15.1,069,0123,1627169005,25.024 52,0005,0007,0995.8,+14.9,068,0123,1627169305,25.128 52,0005,0007,0996.1,+14.7,070,0105,1627169604,24.556 54,0006,0008,0995.8,+14.9,068,0129,1627169904,24.558 52,0005,0007,0996.0,+14.5,070,0120,1627170204,24.786 52,0004,0006,0995.8,+14.9,067,0123,1627170504,24.536 54,0005,0007,0996.0,+14.4,070,0113,1627170805,25.041 54,0005,0007,0996.1,+14.0,070,0107,1627171105,25.054 54,0004,0006,0995.9,+14.2,068,0112,1627171404,24.75 52,0004,0006,0996.1,+14.7,065,0114,1627171704,24.795 54,0005,0007,0996.1,+13.9,069,0136,1627172004,24.523 54,0005,0007,0996.2,+14.1,068,0108,1627172304,24.525 52,0005,0007,0996.1,+14.1,068,0116,1627172604,24.795 54,0004,0006,0996.1,+14.1,068,0120,1627172904,24.686 52,0005,0007,0996.2,+14.1,067,0134,1627173204,24.658 52,0006,0008,0996.3,+13.7,068,0111,1627173505,25.18 54,0004,0006,0995.8,+13.1,073,0115,1627173804,24.973 54,0005,0007,0995.9,+13.9,068,0118,1627174105,25.154 52,0004,0006,0995.9,+13.4,069,0133,1627174405,25.15 52,0005,0007,0995.9,+13.4,069,0113,1627174704,24.643 52,0005,0007,0995.7,+13.4,069,0130,1627175004,24.894 52,0005,0007,0995.7,+13.5,068,0124,1627175304,24.964 52,0004,0006,0995.9,+13.3,067,0120,1627175605,25.181 52,0004,0006,0995.5,+13.1,069,0141,1627175905,25.123 52,0004,0006,0995.8,+13.4,067,0119,1627176204,24.643 52,0005,0007,0995.8,+13.5,067,0090,1627176504,24.997 52,0004,0006,0995.7,+13.1,068,0129,1627176805,25.277 52,0004,0006,0995.6,+13.1,068,0120,1627177104,24.764 52,0004,0006,0995.5,+13.0,068,0113,1627177405,25.001 52,0005,0007,0995.9,+13.3,067,0114,1627177705,25.322 52,0005,0007,0995.5,+12.4,070,0112,1627178005,25.348 52,0004,0006,0995.9,+12.8,068,0126,1627178305,25.307 52,0005,0007,0995.6,+12.3,070,0126,1627178604,24.745 52,0005,0007,0995.6,+12.7,068,0142,1627178905,25.281 52,0005,0007,0995.8,+12.5,068,0119,1627179205,25.259 54,0005,0007,0995.7,+12.3,072,0122,1627179504,24.733 54,0005,0007,0996.1,+12.3,070,0118,1627179804,24.968 54,0004,0006,0995.8,+12.5,071,0139,1627180104,24.866 54,0005,0007,0995.9,+12.1,071,0114,1627180405,25.329 54,0005,0007,0996.1,+12.7,071,0108,1627180705,25.316 52,0005,0007,0996.0,+12.5,070,0129,1627181005,25.079 52,0005,0007,0996.0,+12.9,069,0108,1627181305,25.399 52,0005,0007,0995.9,+12.8,068,0127,1627181604,24.835 52,0007,0010,0996.0,+12.6,069,0119,1627181904,24.824 52,0006,0008,0996.2,+12.4,069,0113,1627182205,25.054 52,0005,0007,0996.2,+12.5,068,0132,1627182505,25.137 52,0005,0007,0996.5,+12.4,068,0116,1627182804,24.822 52,0005,0007,0996.5,+12.5,068,0127,1627183105,25.169 54,0006,0008,0996.3,+12.3,068,0121,1627183405,25.418 52,0005,0007,0996.2,+12.6,068,0130,1627183705,25.517 52,0005,0007,0996.6,+12.0,071,0125,1627184005,25.547 52,0005,0007,0996.5,+12.1,071,0136,1627184305,25.191 52,0005,0007,0996.5,+12.5,069,0119,1627184605,25.193 52,0006,0008,0996.7,+12.5,069,0108,1627184904,24.94 54,0005,0007,0996.4,+12.6,069,0112,1627185205,25.461 52,0005,0007,0996.3,+12.7,069,0124,1627185505,25.43 52,0005,0007,0996.3,+13.1,068,0108,1627185804,24.938 52,0005,0007,0996.6,+13.3,068,0124,1627186105,25.172 52,0008,0011,0996.4,+13.5,068,0129,1627186405,25.448 52,0005,0007,0996.6,+13.8,069,0112,1627186704,24.976 52,0005,0007,0996.9,+13.7,069,0119,1627187004,24.948 52,0007,0010,0996.5,+14.1,069,0116,1627187305,25.598 52,0006,0008,0996.7,+14.1,070,0117,1627187605,25.048 54,0008,0011,0996.8,+14.4,069,0123,1627187905,25.573 52,0008,0011,0996.7,+14.3,071,0136,1627188205,25.03 52,0009,0012,0996.7,+15.1,069,0123,1627188505,25.544 52,0008,0011,0996.8,+15.1,070,0112,1627188805,25.032 52,0009,0012,0996.4,+15.3,069,0119,1627189105,25.268 52,0008,0011,0996.7,+15.5,070,0104,1627189405,25.268 52,0012,0016,0996.4,+16.0,069,0114,1627189705,25.026 52,0009,0012,0996.7,+16.5,068,0121,1627190005,25.483 52,0008,0011,0996.5,+16.4,069,0100,1627190305,25.566 52,0009,0012,0996.8,+17.3,066,0142,1627190605,25.049 52,0007,0010,0996.5,+17.3,068,0121,1627190905,25.689 52,0009,0012,0996.7,+17.6,066,0122,1627191205,25.475 52,0009,0012,0996.6,+17.9,068,0123,1627191505,25.144 52,0009,0012,0996.7,+18.0,067,0130,1627191805,25.649 52,0007,0010,0996.7,+18.6,066,0109,1627192105,25.617 52,0007,0010,0996.7,+19.0,065,0117,1627192405,25.127 52,0008,0011,0996.4,+19.2,065,0109,1627192705,25.66 52,0006,0008,0996.4,+19.6,064,0115,1627193005,25.382 52,0007,0010,0996.6,+20.4,063,0124,1627193305,25.365 52,0006,0008,0996.5,+20.8,062,0131,1627193605,25.313 52,0007,0010,0996.3,+21.2,060,0143,1627193905,25.652 54,0006,0008,0996.4,+22.0,058,0150,1627194205,25.153 52,0004,0006,0996.3,+22.4,057,0130,1627194505,25.466 52,0006,0008,0996.4,+22.9,056,0117,1627194805,25.759 52,0006,0008,0996.3,+23.1,054,0130,1627195105,25.224 54,0005,0007,0996.2,+23.4,055,0115,1627195405,25.217 52,0005,0007,0996.4,+23.7,054,0102,1627195705,25.725 52,0005,0007,0996.2,+23.9,053,0111,1627196005,25.797 52,0006,0008,0996.2,+24.2,052,0123,1627196305,25.48 52,0003,0005,0996.2,+24.3,052,0117,1627196605,25.198 54,0005,0007,0996.4,+24.4,050,0100,1627196905,25.205 54,0005,0007,0996.3,+24.7,051,0114,1627197205,25.856 54,0004,0006,0996.1,+24.7,051,0097,1627197505,25.194 52,0005,0007,0996.3,+24.6,049,0113,1627197805,25.757 54,0004,0006,0996.1,+25.1,048,0126,1627198105,25.324 54,0004,0006,0996.4,+25.1,049,0147,1627198405,25.786 54,0004,0006,0996.2,+25.3,048,0117,1627198705,25.818 54,0004,0006,0996.5,+25.6,048,0119,1627199005,25.578 54,0004,0006,0996.6,+25.7,047,0128,1627199305,25.31 54,0004,0006,0996.5,+26.0,047,0105,1627199605,25.549 54,0005,0007,0996.3,+25.8,047,0131,1627199905,25.876 52,0005,0007,0996.7,+26.1,046,0114,1627200205,25.531 54,0004,0006,0996.7,+25.6,046,0112,1627200505,25.517 52,0005,0007,0996.4,+26.4,045,0110,1627200805,25.802 52,0004,0006,0996.5,+26.3,045,0114,1627201105,25.284 54,0005,0007,0996.3,+25.8,045,0121,1627201405,25.846 52,0007,0010,0996.5,+26.7,044,0109,1627201705,25.7 54,0005,0007,0996.2,+26.8,043,0144,1627202005,25.646 54,0005,0007,0996.5,+27.1,042,0107,1627202305,25.427 52,0005,0007,0996.3,+26.7,043,0119,1627202605,25.88 52,0004,0006,0996.2,+26.9,041,0137,1627202905,25.701 54,0004,0006,0996.2,+27.7,041,0119,1627203206,26.215 54,0005,0007,0996.5,+27.4,042,0126,1627203505,25.751 52,0003,0005,0996.5,+27.5,041,0104,1627203805,25.915 54,0004,0006,0996.2,+28.4,040,0106,1627204105,25.379 52,0005,0007,0996.4,+28.1,040,0118,1627204405,25.373 54,0004,0006,0996.2,+28.5,040,0128,1627204705,25.886 52,0005,0007,0996.2,+28.7,039,0112,1627205005,25.434 54,0004,0006,0996.0,+28.6,038,0128,1627205305,25.53 54,0004,0006,0996.3,+27.8,040,0116,1627205606,26.094 54,0004,0006,0996.0,+29.1,037,0114,1627205905,25.498 54,0004,0006,0996.2,+28.9,038,0122,1627206205,25.833 54,0005,0007,0996.2,+29.6,036,0124,1627206506,26.001 54,0004,0006,0996.0,+29.4,036,0112,1627206806,26.144 54,0005,0007,0996.1,+28.9,036,0104,1627207105,25.721 54,0005,0007,0995.9,+29.4,036,0114,1627207405,25.717 52,0004,0006,0996.0,+30.2,034,0107,1627207706,26.058 52,0005,0007,0996.3,+30.1,034,0123,1627208005,25.507 54,0004,0006,0996.1,+30.5,033,0104,1627208306,26.111 54,0005,0007,0995.9,+29.3,036,0128,1627208606,26.094 54,0004,0006,0996.2,+29.6,032,0124,1627208905,25.939 54,0005,0007,0996.1,+29.9,032,0129,1627209205,25.615 54,0004,0006,0995.9,+29.8,033,0123,1627209505,25.921 52,0004,0006,0996.0,+29.6,032,0115,1627209805,25.648 54,0002,0003,0995.8,+30.1,031,0110,1627210105,25.858 54,0004,0006,0996.1,+29.9,031,0113,1627210406,26.142 54,0005,0007,0995.9,+30.5,031,0106,1627210705,25.839 54,0004,0006,0995.8,+30.6,031,0096,1627211006,26.045 54,0004,0006,0995.9,+30.6,032,0101,1627211305,25.964 54,0004,0006,0995.7,+30.9,031,0126,1627211605,25.978 54,0004,0006,0995.8,+30.7,032,0114,1627211905,25.623 54,0004,0006,0995.6,+30.4,031,0128,1627212506,26.245 52,0004,0006,0995.5,+30.4,031,0111,1627212805,25.974 54,0004,0006,0995.8,+31.4,032,0137,1627213106,26.354 54,0005,0007,0995.4,+30.8,031,0111,1627213405,25.924 54,0006,0008,0995.5,+30.2,032,0124,1627213705,25.687 52,0003,0005,0995.7,+31.3,031,0107,1627214005,25.7 54,0004,0006,0995.3,+31.4,030,0108,1627214306,26.186 54,0005,0007,0995.6,+30.8,029,0108,1627214605,25.671 54,0005,0007,0995.7,+32.0,030,0129,1627214905,25.953 49,0005,0007,0995.7,+31.5,031,0114,1627215206,26.141 52,0005,0007,0995.8,+32.5,030,0122,1627215505,25.977 54,0004,0006,0995.7,+31.7,029,0120,1627215805,25.793 52,0004,0006,0995.3,+31.9,028,0125,1627216106,26.344 54,0004,0006,0995.8,+31.7,030,0099,1627216406,26.242 54,0004,0006,0995.9,+31.4,030,0135,1627216706,26.288 52,0006,0008,0995.7,+31.6,030,0125,1627217005,25.789 54,0005,0007,0995.6,+31.9,029,0118,1627217305,25.802 54,0004,0006,0995.5,+31.6,030,0126,1627217606,26.087 54,0004,0006,0995.9,+32.1,030,0135,1627217905,25.777 54,0004,0006,0995.8,+31.4,029,0125,1627218206,26.18 52,0005,0007,0995.5,+30.8,029,0095,1627218505,25.757 52,0004,0006,0995.5,+30.3,030,0106,1627218806,26.004 54,0004,0006,0995.6,+30.3,030,0118,1627219106,26.309 52,0004,0006,0995.7,+30.5,030,0132,1627219405,25.787 54,0005,0007,0995.6,+30.1,029,0129,1627219706,26.139 54,0003,0005,0995.6,+31.1,028,0149,1627220006,26.409 54,0005,0007,0995.6,+31.0,030,0116,1627220305,25.9 54,0004,0006,0995.6,+30.5,030,0110,1627220906,26.418 54,0005,0007,0995.7,+31.0,030,0099,1627221206,26.445 54,0004,0006,0995.5,+30.8,031,0120,1627221506,26.413 52,0006,0008,0995.7,+30.5,030,0106,1627221806,26.426 52,0004,0006,0995.5,+31.4,030,0104,1627222106,26.39 54,0004,0006,0995.6,+30.8,030,0128,1627222406,26.134 52,0004,0006,0995.8,+31.3,030,0101,1627222706,26.131 52,0004,0006,0995.8,+30.9,030,0120,1627223006,26.316 54,0004,0006,0996.0,+30.3,030,0127,1627223305,25.992 54,0004,0006,0995.6,+30.9,030,0123,1627223606,26.824 52,0004,0006,0995.6,+30.6,030,0100,1627223906,26.577 52,0004,0006,0995.8,+30.3,031,0122,1627224206,26.32 49,0005,0007,0995.9,+30.6,030,0123,1627224506,26.508 54,0004,0006,0995.5,+30.1,031,0113,1627224806,26.439 52,0004,0006,0995.8,+29.2,028,0116,1627225105,25.97 54,0005,0007,0995.9,+29.5,030,0108,1627225405,25.978 54,0004,0006,0995.8,+29.8,031,0124,1627225705,25.949 54,0005,0007,0995.9,+29.9,032,0096,1627226006,26.232 54,0004,0006,0995.9,+29.8,031,0102,1627226306,26.367 54,0004,0006,0995.7,+29.3,031,0131,1627226605,25.966 54,0004,0006,0995.7,+28.9,032,0125,1627226906,26.567 52,0003,0005,0995.7,+29.4,031,0099,1627227206,26.342 52,0004,0006,0995.8,+29.3,032,0126,1627227506,26.643 52,0004,0006,0995.8,+29.4,032,0131,1627227806,26.062 54,0003,0005,0995.8,+28.6,033,0114,1627228106,26.397 52,0004,0006,0995.9,+28.5,033,0121,1627228406,26.607 54,0004,0006,0996.0,+29.1,032,0118,1627228706,26.881 54,0005,0007,0996.0,+28.9,032,0124,1627229006,26.292 52,0003,0005,0995.6,+28.6,033,0097,1627229306,26.099 54,0005,0007,0995.7,+28.6,034,0120,1627229606,26.475 52,0005,0007,0996.1,+28.0,034,0120,1627229906,26.042 52,0004,0006,0996.2,+27.7,034,0122,1627230206,26.319 54,0006,0008,0996.2,+27.4,036,0122,1627230506,26.946 54,0004,0006,0996.1,+27.1,036,0099,1627230806,26.395 52,0006,0008,0996.2,+27.0,036,0117,1627231106,26.399 52,0005,0007,0996.1,+26.7,038,0115,1627231406,26.764 54,0004,0006,0996.1,+26.5,038,0120,1627231706,26.299 54,0005,0007,0996.1,+26.2,040,0106,1627232006,26.155 52,0005,0007,0996.3,+25.9,041,0134,1627232306,26.271 52,0004,0006,0996.2,+25.8,042,0112,1627232606,26.37 54,0004,0006,0996.2,+25.6,043,0119,1627232906,26.122 52,0005,0007,0996.5,+24.9,045,0124,1627233206,26.643 52,0004,0006,0996.3,+24.9,046,0112,1627233506,26.124 54,0005,0007,0996.4,+24.8,046,0111,1627233806,26.376 99,0004,0006,0996.7,+24.5,047,0116,1627234106,26.763 52,0003,0005,0996.5,+24.0,049,0115,1627234406,26.486 54,0005,0007,0996.4,+22.9,053,0118,1627234706,26.253 52,0005,0007,0996.8,+22.4,054,0120,1627235006,26.245 54,0004,0006,0996.7,+22.4,054,0111,1627235306,26.996 52,0005,0007,0996.6,+22.3,054,0107,1627235606,26.772 54,0005,0007,0996.7,+22.0,055,0122,1627235906,26.752 54,0004,0006,0996.5,+21.9,055,0121,1627236206,26.439 54,0006,0008,0996.7,+21.8,056,0099,1627236506,26.708 52,0005,0007,0996.9,+21.7,057,0115,1627236806,26.463 52,0005,0007,0996.8,+22.0,057,0129,1627237106,26.43 54,0006,0008,0997.1,+21.4,059,0125,1627237406,26.743 54,0005,0007,0997.1,+21.5,058,0116,1627237706,26.348 54,0005,0007,0997.3,+20.7,061,0107,1627238006,26.853 54,0005,0007,0997.3,+21.0,060,0124,1627238306,26.851 54,0006,0008,0997.5,+19.9,065,0118,1627238606,26.558 52,0007,0010,0997.6,+20.1,064,0119,1627238906,26.32 54,0006,0008,0997.5,+20.8,061,0134,1627239206,26.832 52,0006,0008,0997.8,+20.6,062,0118,1627239506,26.36 52,0006,0008,0997.8,+19.6,066,0132,1627239806,26.621 54,0006,0008,0998.0,+20.0,063,0115,1627240106,26.809 52,0006,0008,0997.5,+19.7,064,0125,1627240406,26.78 54,0005,0007,0997.6,+19.5,064,0100,1627240706,26.514 54,0007,0010,0997.7,+19.2,065,0094,1627241006,26.789 54,0006,0008,0997.9,+18.7,067,0109,1627241306,26.972 54,0007,0010,0997.8,+18.5,067,0114,1627241606,26.723 54,0006,0008,0997.8,+18.4,067,0128,1627241906,26.638 54,0007,0010,0998.1,+18.5,067,0115,1627242206,26.65 52,0008,0011,0998.0,+18.6,066,0092,1627242506,26.389 52,0007,0010,0997.9,+18.5,065,0101,1627242806,26.928 52,0006,0008,0997.9,+18.1,067,0116,1627243106,26.503 52,0007,0010,0997.8,+18.1,066,0115,1627243406,26.367 52,0007,0010,0997.8,+18.1,065,0125,1627243706,26.365 45,0007,0010,0998.2,+18.0,066,0122,1627244006,26.857 54,0008,0011,0997.9,+18.1,065,0109,1627244306,26.355 54,0007,0010,0998.2,+18.0,066,0122,1627244606,26.385 54,0007,0010,0997.9,+17.8,066,0115,1627244906,26.488 54,0007,0010,0997.8,+17.8,066,0125,1627245206,26.725 52,0007,0010,0997.8,+17.0,069,0110,1627245506,26.501 52,0006,0008,0998.3,+17.3,067,0116,1627245807,27.015 42,0007,0010,0998.1,+17.2,067,0126,1627246106,26.979 52,0006,0008,0998.2,+16.7,068,0131,1627246406,26.706 54,0006,0008,0998.4,+16.8,069,0130,1627246706,26.875 54,0006,0008,0998.4,+17.2,067,0109,1627247020,40.104 54,0007,0010,0998.2,+17.2,069,0111,1627247306,26.744 52,0006,0008,0998.1,+16.4,071,0116,1627247607,27.013 54,0007,0010,0998.3,+16.7,069,0104,1627247906,26.501 54,0007,0010,0998.2,+16.8,067,0112,1627248206,26.717 52,0006,0008,0998.3,+16.2,068,0116,1627248507,27.137 54,0007,0010,0998.6,+16.6,066,0136,1627248807,27.086 54,0007,0010,0998.4,+16.2,069,0116,1627249106,26.631 52,0007,0010,0998.3,+16.4,067,0101,1627249406,26.874 54,0007,0010,0998.2,+16.1,067,0130,1627249707,27.061 54,0007,0010,0998.2,+16.0,067,0110,1627250006,26.782 52,0008,0011,0998.2,+15.6,068,0131,1627250306,26.535 54,0008,0011,0998.3,+15.8,068,0115,1627250606,26.783 52,0007,0010,0998.5,+15.8,069,0109,1627250907,27.031 52,0008,0011,0998.4,+16.1,066,0123,1627251206,26.537 54,0006,0008,0998.3,+15.7,065,0127,1627251507,27.179 42,0007,0010,0998.5,+15.8,065,0119,1627251806,26.786 54,0008,0011,0998.6,+15.8,066,0121,1627252106,26.674 52,0006,0008,0998.5,+15.3,069,0118,1627252407,27.178 52,0006,0008,0998.3,+15.8,067,0097,1627252707,27.194 52,0007,0010,0998.4,+15.3,067,0133,1627253006,26.906 52,0006,0008,0998.4,+15.4,066,0127,1627253306,26.96 52,0006,0008,0998.5,+15.5,066,0127,1627253607,27.151 52,0007,0010,0998.4,+15.4,068,0131,1627253906,26.635 54,0006,0008,0998.6,+15.3,066,0123,1627254206,26.624 52,0006,0008,0998.4,+15.4,064,0099,1627254506,26.63 52,0006,0008,0998.4,+15.1,067,0112,1627254806,26.871 52,0007,0010,0998.6,+15.3,065,0135,1627255107,27.158 52,0006,0008,0998.6,+14.3,070,0125,1627255407,27.277 52,0007,0010,0998.4,+14.7,068,0104,1627255706,26.989 52,0006,0008,0998.5,+14.7,071,0119,1627256306,26.743 54,0008,0011,0998.4,+14.8,070,0124,1627256607,27.233 52,0007,0010,0998.6,+14.7,069,0116,1627256907,27.058 52,0009,0012,0998.7,+14.5,073,0131,1627257207,27.187 52,0006,0008,0998.6,+14.8,069,0128,1627257506,26.713 52,0008,0011,0998.6,+14.4,071,0114,1627257806,26.862 52,0009,0012,0998.5,+14.8,072,0115,1627258106,26.951 49,0009,0012,0998.7,+14.7,074,0118,1627258407,27.241 54,0011,0015,0998.5,+15.1,073,0116,1627258706,26.956 52,0010,0013,0998.6,+15.2,073,0148,1627259006,26.733 52,0010,0013,0998.7,+14.9,074,0117,1627259307,27.355 54,0009,0012,0998.4,+15.1,070,0110,1627259607,27.092 52,0008,0011,0998.7,+14.8,070,0103,1627259906,26.898 54,0007,0010,0998.4,+14.6,071,0125,1627260207,27.372 54,0008,0011,0998.4,+14.6,071,0117,1627260507,27.377 54,0007,0010,0998.3,+14.9,069,0120,1627260806,26.824 54,0009,0012,0998.1,+14.6,071,0123,1627261407,27.052 52,0008,0011,0998.4,+14.7,069,0111,1627261706,26.869 54,0010,0013,0998.3,+14.7,071,0132,1627262007,27.35 54,0008,0011,0998.1,+14.8,072,0127,1627262306,26.803 54,0009,0012,0998.2,+15.0,070,0118,1627262607,27.152 54,0010,0013,0998.0,+14.9,072,0134,1627262907,27.432 54,0009,0012,0998.2,+14.6,074,0116,1627263207,27.418 54,0010,0013,0998.2,+14.7,074,0134,1627263507,27.065 54,0010,0013,0998.0,+14.7,075,0132,1627263807,27.447 54,0010,0013,0998.0,+14.8,075,0121,1627264106,26.981 54,0010,0013,0997.9,+14.9,074,0132,1627264407,27.241 54,0008,0011,0997.8,+14.4,076,0117,1627264707,27.517 52,0010,0013,0997.9,+14.8,074,0107,1627265006,26.904 54,0008,0011,0997.8,+14.6,075,0121,1627265307,27.389 54,0010,0013,0997.8,+14.9,074,0133,1627265606,26.892 54,0011,0015,0997.6,+14.4,077,0131,1627265906,26.889 54,0010,0013,0997.6,+14.8,075,0132,1627266207,27.001 54,0009,0012,0997.9,+14.8,077,0097,1627266507,27.032 52,0010,0013,0997.9,+15.1,076,0138,1627266807,27.473 45,0009,0012,0997.7,+14.6,077,0121,1627267107,27.589 54,0008,0011,0997.8,+14.9,075,0129,1627267407,27.24 54,0008,0011,0997.6,+14.8,076,0118,1627267707,27.565 54,0009,0012,0997.9,+14.5,077,0119,1627268007,27.513 54,0009,0012,0997.8,+14.2,078,0129,1627268307,27.004 54,0009,0012,0997.9,+14.1,078,0114,1627268607,27.327 54,0010,0013,0997.5,+14.7,077,0112,1627268907,27.055 52,0009,0012,0997.3,+14.6,075,0126,1627269207,27.244 54,0009,0012,0997.6,+14.3,076,0109,1627269507,27.003 54,0010,0013,0997.6,+13.9,078,0125,1627269807,27.038 54,0008,0011,0997.6,+14.6,075,0122,1627270107,27.365 54,0009,0012,0997.6,+14.0,077,0122,1627270407,27.492 54,0009,0012,0997.7,+14.2,076,0143,1627270707,27.654 54,0009,0012,0997.8,+14.1,075,0120,1627271007,27.659 54,0009,0012,0997.7,+14.1,076,0115,1627271307,27.124 54,0009,0012,0997.6,+13.9,077,0112,1627271607,27.147 54,0008,0011,0998.0,+14.1,076,0149,1627271907,27.101 54,0008,0011,0997.5,+14.0,077,0118,1627272207,27.1 54,0008,0011,0997.9,+14.5,075,0106,1627272507,27.357 54,0008,0011,0997.7,+14.8,074,0117,1627272807,27.663 54,0009,0012,0997.8,+14.7,075,0128,1627273107,27.108 54,0008,0011,0997.9,+14.7,075,0120,1627273407,27.135 54,0008,0011,0997.9,+15.2,074,0107,1627273707,27.776 54,0009,0012,0997.8,+14.7,076,0132,1627274007,27.464 54,0009,0012,0997.7,+14.5,077,0131,1627274307,27.748 54,0008,0011,0997.8,+15.1,076,0134,1627274607,27.215 54,0008,0011,0998.0,+15.2,075,0127,1627274907,27.808 54,0008,0011,0997.8,+15.6,074,0125,1627275207,27.633 54,0007,0010,0998.2,+15.8,073,0132,1627275507,27.777 54,0008,0011,0998.0,+14.9,077,0119,1627275807,27.769 54,0007,0010,0997.9,+16.3,072,0107,1627276107,27.2 54,0008,0011,0998.4,+16.5,071,0117,1627276407,27.711 54,0008,0011,0998.2,+16.8,072,0111,1627276707,27.707 54,0009,0012,0997.9,+17.0,072,0104,1627277007,27.23 54,0007,0010,0998.1,+17.5,071,0126,1627277307,27.947 54,0008,0011,0998.0,+17.1,073,0131,1627277607,27.57 54,0008,0011,0998.1,+18.2,070,0121,1627277907,27.317 54,0008,0011,0997.9,+18.0,071,0111,1627278207,27.912 54,0007,0010,0998.1,+18.1,073,0108,1627278507,27.818 54,0008,0011,0998.2,+18.7,069,0128,1627278807,27.774 54,0008,0011,0997.9,+19.3,069,0123,1627279107,27.856 54,0007,0010,0997.9,+20.0,068,0122,1627279407,27.341 54,0009,0012,0997.9,+20.5,069,0115,1627279707,27.537 54,0007,0010,0998.0,+20.7,067,0131,1627280007,27.603 54,0007,0010,0998.1,+21.2,068,0119,1627280307,27.261 54,0006,0008,0997.8,+21.3,067,0112,1627280607,27.83 54,0007,0010,0998.0,+21.9,066,0141,1627280907,27.424 54,0008,0011,0997.8,+22.1,067,0124,1627281207,27.911 54,0007,0010,0997.9,+22.8,061,0115,1627281507,27.918 54,0007,0010,0998.2,+22.9,063,0136,1627281807,27.724 54,0007,0010,0998.1,+23.3,064,0110,1627282107,27.624 54,0006,0008,0998.0,+23.3,063,0125,1627282407,27.479 54,0008,0011,0998.0,+24.0,057,0115,1627282707,27.37 54,0006,0008,0997.9,+24.2,058,0127,1627283007,27.455 57,0007,0010,0997.7,+24.9,053,0119,1627283307,27.89 54,0006,0008,0997.8,+25.1,050,0108,1627283607,27.587 54,0007,0010,0998.0,+25.5,048,0116,1627283907,27.807 54,0007,0010,0997.9,+25.4,048,0128,1627284207,27.933 54,0007,0010,0998.0,+25.5,048,0117,1627284508,28.099 54,0006,0008,0998.1,+25.9,048,0126,1627284807,27.643 54,0016,0022,0998.0,+26.4,046,0115,1627285107,27.493 54,0006,0008,0997.7,+26.8,045,0115,1627285408,28.282 57,0007,0010,0997.8,+26.5,041,0129,1627285707,27.506 57,0007,0010,0998.1,+26.3,040,0148,1627286007,27.457 54,0005,0007,0998.1,+27.5,041,0108,1627286308,28.019 54,0006,0008,0998.0,+26.6,038,0121,1627286607,27.681 54,0008,0011,0997.8,+27.3,040,0123,1627286907,27.773 57,0007,0010,0998.0,+27.4,037,0107,1627287207,27.827 54,0007,0010,0998.0,+27.9,036,0120,1627287507,27.443 54,0006,0008,0998.1,+27.8,035,0080,1627287808,28.098 54,0006,0008,0997.8,+27.9,035,0125,1627288108,28.05 54,0006,0008,0998.1,+28.2,036,0124,1627288407,27.832 54,0010,0013,0998.1,+28.3,034,0110,1627288708,28.103 54,0006,0008,0997.9,+28.8,035,0113,1627289008,28.159 54,0005,0007,0997.9,+28.9,032,0144,1627289607,27.989 54,0005,0007,0997.6,+29.0,035,0139,1627289907,27.918 54,0006,0008,0997.9,+28.6,031,0109,1627290207,27.577 54,0006,0008,0997.7,+29.5,033,0118,1627290507,27.544 57,0007,0010,0997.4,+29.8,031,0105,1627290808,28.037 54,0005,0007,0997.5,+29.1,031,0105,1627291108,28.14 54,0004,0006,0997.4,+29.8,031,0128,1627291407,27.917 54,0006,0008,0997.5,+30.2,031,0118,1627291707,27.754 57,0008,0011,0997.6,+29.8,031,0125,1627292008,28.034 54,0004,0006,0997.6,+29.9,028,0114,1627292307,27.678 47,0005,0007,0997.5,+30.7,027,0128,1627292607,27.669 54,0005,0007,0997.5,+30.9,026,0123,1627292908,28.556 57,0004,0006,0997.2,+30.8,027,0118,1627293207,27.935 57,0005,0007,0997.2,+31.2,027,0113,1627293507,27.665 54,0005,0007,0997.2,+31.3,027,0126,1627293807,27.672 54,0004,0006,0997.1,+30.8,025,0128,1627294108,28.156 54,0004,0006,0997.2,+30.8,024,0127,1627294407,27.664 54,0005,0007,0997.5,+31.7,024,0120,1627294708,28.212 54,0005,0007,0997.3,+31.5,023,0114,1627295008,28.267 54,0006,0008,0997.3,+32.0,023,0150,1627295308,28.47 54,0005,0007,0997.2,+31.0,022,0102,1627295608,28.326 54,0004,0006,0996.9,+31.9,021,0107,1627295908,28.326 54,0005,0007,0997.1,+32.4,023,0106,1627296207,27.838 54,0003,0005,0997.0,+30.8,020,0120,1627296508,28.288 57,0004,0006,0997.1,+31.8,020,0108,1627296808,28.318 54,0004,0006,0997.1,+32.3,020,0103,1627297107,27.76 54,0004,0006,0997.1,+32.5,020,0122,1627297407,27.753 54,0003,0005,0996.9,+32.6,019,0121,1627297707,27.796 54,0004,0006,0997.2,+32.7,023,0127,1627298007,27.784 54,0004,0006,0996.9,+32.9,021,0133,1627298307,27.747 54,0004,0006,0996.9,+31.4,019,0120,1627298607,27.787 54,0004,0006,0997.0,+33.4,021,0120,1627298908,28.423 54,0004,0006,0996.9,+32.7,019,0120,1627299208,28.219 54,0005,0007,0996.9,+32.9,019,0128,1627299508,28.403 54,0004,0006,0997.0,+32.1,019,0118,1627299808,28.414 54,0004,0006,0996.7,+33.6,019,0127,1627300108,28.104 54,0004,0006,0996.8,+33.8,019,0128,1627300407,27.857 54,0004,0006,0997.1,+33.4,019,0116,1627300708,28.423 54,0004,0006,0996.8,+33.2,018,0111,1627301007,27.845 54,0006,0008,0996.7,+33.8,019,0109,1627301308,28.413 54,0005,0007,0996.9,+33.3,019,0098,1627301608,28.429 57,0004,0006,0996.7,+33.9,023,0121,1627301908,28.074 54,0004,0006,0996.8,+33.2,021,0124,1627302208,28.433 54,0005,0007,0996.7,+33.6,020,0129,1627302508,28.491 54,0005,0007,0996.7,+34.1,021,0136,1627302808,28.219 54,0005,0007,0996.7,+33.4,023,0128,1627303108,28.299 54,0005,0007,0996.8,+34.5,022,0121,1627303408,28.209 54,0004,0006,0996.6,+34.4,021,0137,1627303708,28.198 54,0005,0007,0996.4,+34.6,022,0095,1627304008,28.301 54,0005,0007,0996.7,+33.0,022,0121,1627304308,28.536 54,0004,0006,0996.6,+34.0,021,0107,1627304608,28.47 57,0004,0006,0996.6,+33.7,019,0094,1627304907,27.968 54,0005,0007,0996.5,+33.8,023,0127,1627305208,28.354 54,0005,0007,0996.4,+34.3,023,0121,1627305508,28.024 54,0005,0007,0996.8,+34.1,023,0124,1627305807,27.995 54,0005,0007,0996.5,+34.0,023,0096,1627306108,28.662 54,0004,0006,0996.9,+34.2,024,0111,1627306408,28.083 57,0005,0007,0996.8,+33.4,023,0130,1627306708,28.084 54,0004,0006,0996.9,+34.2,024,0109,1627307008,28.524 54,0005,0007,0996.8,+34.1,024,0116,1627307308,28.304 57,0005,0007,0996.7,+33.9,023,0124,1627307608,28.317 54,0005,0007,0996.8,+33.4,023,0121,1627307908,28.393 54,0005,0007,0996.9,+33.8,025,0103,1627308208,28.41 54,0004,0006,0996.8,+33.6,025,0126,1627308508,28.555 57,0005,0007,0997.1,+33.5,025,0144,1627308808,28.036 54,0005,0007,0996.9,+33.5,025,0105,1627309108,28.291 57,0005,0007,0996.8,+33.3,025,0118,1627309408,28.664 54,0005,0007,0997.1,+33.3,027,0108,1627309708,28.206 54,0006,0008,0997.0,+33.1,027,0121,1627310008,28.182 54,0004,0006,0997.0,+33.0,026,0114,1627310308,28.221 54,0005,0007,0997.0,+32.7,027,0130,1627310608,28.43 54,0005,0007,0997.1,+33.1,027,0123,1627310908,28.175 57,0006,0008,0996.8,+32.8,028,0106,1627311208,28.711 54,0004,0006,0997.1,+33.1,027,0110,1627311508,28.236 54,0004,0006,0996.8,+33.2,028,0121,1627311808,28.764 49,0005,0007,0997.0,+32.4,030,0111,1627312382,2.148 49,0005,0007,0996.9,+32.3,028,0129,1627312682,2.078 52,0006,0008,0996.8,+31.8,029,0122,1627312982,2.906 52,0005,0007,0996.8,+31.4,030,0116,1627313282,2.749 52,0005,0007,0997.1,+31.3,031,0108,1627313582,2.608 52,0004,0006,0996.8,+31.0,032,0116,1627314182,2.673 52,0005,0007,0997.1,+30.8,031,0125,1627314482,2.174 52,0005,0007,0997.2,+30.9,031,0122,1627314782,2.767 52,0004,0006,0997.1,+30.0,032,0115,1627315082,2.429 52,0005,0007,0997.1,+30.0,032,0117,1627315382,2.751 52,0005,0007,0997.4,+30.1,032,0106,1627315982,2.404 52,0004,0006,0997.2,+29.8,032,0113,1627316282,2.397 52,0005,0007,0997.3,+29.3,033,0098,1627316582,2.181 49,0005,0007,0997.1,+29.3,033,0111,1627316882,2.285 52,0005,0007,0997.3,+28.9,035,0124,1627317182,2.781 49,0005,0007,0997.4,+29.1,035,0111,1627317482,2.774 52,0005,0007,0997.4,+28.5,035,0109,1627317782,2.29 52,0005,0007,0997.4,+27.8,038,0106,1627318082,2.516 52,0005,0007,0997.4,+27.9,039,0116,1627318382,2.517 52,0006,0008,0997.4,+27.4,039,0123,1627318682,2.492 49,0005,0007,0997.3,+27.3,040,0111,1627318982,2.361 49,0005,0007,0997.3,+26.6,041,0130,1627319282,2.509 52,0005,0007,0997.5,+26.1,044,0124,1627319583,3.094 49,0006,0008,0997.5,+25.3,047,0116,1627319882,2.564 49,0005,0007,0997.6,+25.2,047,0117,1627320182,2.762 52,0005,0007,0997.8,+24.8,049,0099,1627320482,2.366 52,0005,0007,0997.4,+24.1,050,0139,1627320782,2.604 52,0006,0008,0997.8,+23.6,051,0117,1627321082,2.853 52,0005,0007,0997.8,+24.0,049,0096,1627321382,2.684 49,0006,0008,0997.9,+23.4,051,0115,1627321682,2.351 49,0006,0008,0998.1,+22.2,054,0114,1627321982,2.341 52,0004,0006,0998.1,+22.9,052,0117,1627322282,2.357 52,0005,0007,0998.0,+22.0,055,0114,1627322582,2.343 52,0006,0008,0997.9,+21.3,056,0099,1627322882,2.88 52,0006,0008,0998.1,+22.5,052,0117,1627323182,2.854 49,0006,0008,0998.4,+21.5,056,0116,1627323482,2.844 49,0006,0008,0998.2,+21.2,056,0123,1627323782,2.98 52,0005,0007,0998.4,+20.9,057,0100,1627324082,2.739 52,0006,0008,0998.4,+21.1,056,0134,1627324382,2.683 52,0007,0010,0998.5,+21.2,056,0122,1627324682,2.443 52,0006,0008,0998.5,+20.8,057,0110,1627324983,3.033 52,0006,0008,0998.5,+20.8,057,0090,1627325282,2.497 99,0006,0008,0998.7,+20.4,059,0119,1627325582,2.432 47,0006,0008,0998.6,+20.1,060,0143,1627325882,2.656 49,0006,0008,0998.3,+20.2,059,0112,1627326182,2.474 49,0005,0007,0998.6,+20.2,058,0121,1627326482,2.399 52,0007,0010,0998.7,+19.6,061,0118,1627326782,2.739 52,0006,0008,0998.5,+19.3,062,0110,1627327082,2.703 49,0006,0008,0998.5,+19.8,059,0112,1627327382,2.654 52,0007,0010,0998.6,+19.3,063,0117,1627327683,3.096 52,0007,0010,0998.4,+19.0,063,0121,1627327983,3.103 52,0007,0010,0998.4,+19.1,061,0119,1627328283,3.033 49,0007,0010,0998.5,+19.3,061,0135,1627328582,2.785 52,0007,0010,0998.5,+18.8,064,0114,1627328882,2.5 49,0007,0010,0998.8,+18.6,064,0101,1627329183,3.073 52,0006,0008,0998.7,+19.0,062,0112,1627329482,2.83 49,0007,0010,0998.7,+18.5,063,0127,1627329783,3.03 49,0007,0010,0998.8,+18.5,063,0117,1627330083,3.009 49,0007,0010,0998.5,+18.1,066,0135,1627330382,2.539 49,0008,0011,0998.5,+18.3,064,0101,1627330682,2.991 52,0008,0011,0998.6,+18.4,063,0116,1627330983,3.059 49,0008,0011,0998.8,+18.2,063,0139,1627331282,2.893 49,0008,0011,0998.8,+18.3,063,0111,1627331582,2.682 49,0009,0012,0998.6,+18.5,062,0107,1627331883,3.117 52,0007,0010,0999.0,+18.0,064,0094,1627332183,3.086 49,0006,0008,0999.0,+17.6,067,0105,1627332483,3.166 49,0008,0011,0998.8,+17.4,067,0111,1627332782,2.61 52,0007,0010,0998.8,+18.2,064,0096,1627333083,3.148 49,0007,0010,0998.9,+18.0,064,0120,1627333382,2.588 49,0007,0010,0999.0,+17.7,064,0103,1627333682,2.8 49,0009,0012,0999.0,+17.5,065,0108,1627333982,2.814 49,0006,0008,0999.1,+17.3,066,0118,1627334282,2.557 52,0007,0010,0999.0,+17.7,064,0105,1627334583,3.079 49,0007,0010,0999.0,+17.0,067,0118,1627334883,3.2 49,0007,0010,0999.1,+17.6,064,0134,1627335182,2.695 49,0008,0011,0999.3,+17.3,065,0118,1627335782,2.744 52,0007,0010,0999.1,+17.2,066,0113,1627336082,2.751 49,0008,0011,0999.0,+17.0,067,0120,1627336382,2.986 49,0007,0010,0999.1,+17.0,067,0113,1627336683,3.215 52,0008,0011,0999.2,+16.7,068,0121,1627336982,2.662 52,0008,0011,0999.3,+17.0,066,0117,1627337282,2.645 49,0008,0011,0999.2,+16.7,067,0128,1627337582,2.653 49,0007,0010,0999.3,+16.6,067,0117,1627337882,2.642 49,0006,0008,0999.3,+16.8,066,0147,1627338183,3.315 52,0008,0011,0999.5,+16.7,068,0134,1627338483,3.017 49,0008,0011,0999.3,+16.6,066,0112,1627338783,3.345 49,0008,0011,0999.6,+16.4,068,0119,1627339082,2.784 49,0007,0010,0999.5,+16.1,070,0119,1627339383,3.012 52,0008,0011,0999.6,+16.3,067,0124,1627339683,3.281 52,0008,0011,0999.6,+16.7,065,0140,1627339982,2.749 49,0007,0010,0999.6,+16.7,065,0116,1627340282,2.986 49,0007,0010,0999.4,+16.3,067,0118,1627340583,3.105 49,0007,0010,0999.6,+16.4,066,0124,1627340882,2.752 49,0007,0010,0999.5,+16.2,068,0113,1627341183,3.321 49,0007,0010,0999.6,+16.1,067,0119,1627341483,3.222 49,0008,0011,0999.5,+16.3,066,0133,1627341782,2.819 99,0007,0010,0999.4,+16.1,066,0142,1627342083,3.356 49,0007,0010,0999.5,+16.0,067,0134,1627342382,2.93 49,0007,0010,0999.8,+15.8,068,0124,1627342683,3.688 52,0007,0010,0999.6,+16.0,067,0139,1627342983,3.464 52,0008,0011,0999.2,+15.4,069,0113,1627343283,3.402 49,0008,0011,0999.6,+15.6,068,0123,1627343583,3.177 49,0007,0010,0999.8,+15.8,067,0124,1627343882,2.837 49,0007,0010,0999.6,+15.8,067,0101,1627344183,3.362 49,0008,0011,0999.4,+15.9,066,0112,1627344483,3.35 52,0008,0011,0999.6,+15.2,069,0108,1627344783,3.139 49,0007,0010,0999.4,+15.0,069,0115,1627345083,3.328 52,0007,0010,0999.3,+15.2,070,0123,1627345383,3.296 52,0009,0012,0999.6,+15.3,068,0118,1627345682,2.947 49,0008,0011,0999.7,+15.7,067,0136,1627345983,3.215 49,0007,0010,0999.4,+15.6,067,0121,1627346283,3.454 52,0007,0010,0999.2,+15.5,067,0116,1627346583,3.269 49,0008,0011,0999.2,+15.5,067,0120,1627346883,3.454 49,0007,0010,0999.0,+15.1,068,0122,1627347183,3.47 52,0007,0010,0999.2,+15.3,067,0118,1627347483,3.277 49,0006,0008,0999.5,+15.2,067,0124,1627347783,3.544 52,0008,0011,0999.4,+15.3,067,0122,1627348083,3.409 52,0007,0010,0999.3,+15.2,066,0128,1627348383,3.416 52,0007,0010,0999.2,+14.8,068,0127,1627348682,2.928 52,0008,0011,0999.5,+14.5,070,0118,1627348982,2.943 49,0007,0010,0999.1,+14.6,069,0129,1627349283,3.615 49,0007,0010,0999.2,+14.8,067,0096,1627349583,3.04 49,0008,0011,0999.0,+14.6,068,0130,1627350183,3.055 52,0007,0010,0998.9,+14.5,068,0128,1627350483,3.049 52,0008,0011,0999.0,+14.6,067,0121,1627350783,3.031 52,0008,0011,0999.1,+14.5,068,0128,1627351083,3.029 49,0006,0008,0999.3,+14.5,067,0122,1627351383,3.262 52,0007,0010,0999.3,+14.4,067,0127,1627351683,3.25 52,0008,0011,0999.3,+14.3,069,0128,1627351983,3.01 49,0009,0012,0999.7,+13.8,072,0144,1627352283,3.563 49,0007,0010,0999.7,+14.3,069,0132,1627352583,3.283 52,0007,0010,0999.4,+14.1,070,0115,1627352883,3.148 52,0008,0011,0999.4,+14.5,067,0123,1627353183,3.38 52,0008,0011,0999.6,+13.8,070,0130,1627353483,3.201 49,0008,0011,0999.4,+14.0,070,0129,1627353783,3.147 49,0009,0012,0999.5,+14.2,067,0136,1627354083,3.616 52,0007,0010,0999.7,+13.9,068,0138,1627354383,3.453 49,0009,0012,0999.9,+13.7,070,0128,1627354683,3.659 49,0008,0011,0999.5,+14.2,067,0131,1627354983,3.601 52,0008,0011,1000.0,+13.7,069,0110,1627355283,3.137 49,0009,0012,0999.5,+13.7,068,0116,1627355583,3.624 52,0008,0011,0999.6,+14.1,068,0119,1627355883,3.628 52,0008,0011,0999.9,+13.3,072,0126,1627356183,3.126 52,0008,0011,0999.9,+14.1,070,0109,1627356483,3.253 49,0008,0011,0999.8,+13.2,073,0109,1627356783,3.247 52,0007,0010,0999.7,+14.2,069,0121,1627357083,3.753 52,0008,0011,1000.1,+13.7,071,0135,1627357383,3.403 49,0009,0012,1000.0,+14.4,068,0126,1627357683,3.706 49,0008,0011,0999.9,+14.3,069,0124,1627357983,3.784 52,0008,0011,0999.9,+14.4,069,0130,1627358283,3.538 52,0009,0012,0999.5,+14.6,069,0123,1627358583,3.267 52,0008,0011,0999.9,+14.5,070,0123,1627358883,3.738 49,0024,0032,0999.9,+14.7,070,0116,1627359183,3.204 49,0021,0028,1000.0,+15.2,069,0110,1627359483,3.188 49,0019,0026,0999.9,+15.1,071,0121,1627359783,3.686 49,0014,0018,1000.1,+15.1,070,0105,1627360083,3.355 52,0015,0021,1000.0,+15.8,068,0109,1627360383,3.721 99,0014,0018,0999.5,+15.6,070,0125,1627360683,3.89 49,0014,0018,0999.8,+16.3,067,0130,1627360983,3.589 52,0017,0023,1000.0,+16.2,068,0139,1627361283,3.8 49,0014,0018,0999.8,+16.9,066,0128,1627361583,3.327 52,0013,0017,0999.9,+16.9,067,0131,1627361883,3.577 52,0014,0018,0999.7,+16.8,068,0129,1627362183,3.382 52,0009,0012,0999.9,+17.2,066,0108,1627362783,3.787 49,0010,0013,0999.9,+18.0,063,0115,1627363083,3.537 49,0008,0011,0999.5,+18.2,062,0119,1627363383,3.806 49,0010,0013,0999.7,+18.5,061,0140,1627363683,3.949 49,0009,0012,0999.9,+19.0,061,0134,1627363983,3.43 49,0010,0013,0999.6,+19.3,061,0132,1627364283,3.737 49,0012,0016,0999.8,+19.7,060,0130,1627364583,3.754 52,0009,0012,0999.6,+20.3,058,0126,1627364883,3.754 52,0010,0013,0999.9,+20.5,058,0120,1627365183,3.96 52,0010,0013,0999.7,+21.1,057,0127,1627365483,3.931 49,0009,0012,0999.9,+21.2,057,0114,1627365783,3.894 52,0010,0013,0999.7,+21.7,056,0113,1627366083,3.641 49,0008,0011,0999.9,+22.0,055,0116,1627366383,3.415 52,0009,0012,0999.4,+22.4,055,0114,1627366683,3.621 52,0007,0010,0999.4,+22.7,052,0112,1627366983,3.636 52,0007,0010,0999.5,+23.1,050,0119,1627367284,4.087 52,0008,0011,0999.2,+23.4,049,0120,1627367583,3.755 52,0008,0011,0999.5,+24.0,048,0118,1627367883,3.741 52,0008,0011,0999.4,+24.3,047,0113,1627368183,3.734 49,0008,0011,0999.3,+24.7,047,0109,1627368484,4.041 49,0007,0010,0999.3,+25.2,045,0119,1627368783,3.509 49,0007,0010,0999.2,+25.3,046,0113,1627369083,3.75 42,0007,0010,0999.4,+25.8,044,0110,1627369384,4.008 52,0006,0008,0999.4,+25.8,043,0139,1627369683,3.811 52,0006,0008,0999.0,+26.3,042,0114,1627369983,3.963 52,0008,0011,0999.3,+26.6,042,0126,1627370283,3.765 49,0008,0011,0999.3,+26.8,042,0125,1627370583,3.764 52,0008,0011,0999.3,+27.3,037,0132,1627370883,3.609 52,0007,0010,0998.9,+27.0,035,0118,1627371184,4.109 52,0006,0008,0998.9,+27.5,038,0112,1627371483,3.743 52,0005,0007,0999.2,+27.6,032,0110,1627371783,3.603 47,0006,0008,0999.1,+28.0,035,0107,1627372083,3.61 49,0007,0010,0999.0,+27.7,033,0126,1627372384,4.118 52,0005,0007,0999.1,+28.3,034,0105,1627372683,3.581 52,0006,0008,0999.1,+28.7,034,0119,1627372983,3.811 52,0006,0008,0999.0,+28.7,032,0107,1627373284,4.13 49,0005,0007,0999.2,+28.7,031,0113,1627373583,3.888 52,0004,0006,0998.9,+29.8,034,0126,1627373883,3.978 52,0006,0008,0999.0,+29.7,031,0110,1627374183,3.688 49,0006,0008,0999.1,+29.8,031,0116,1627374483,3.928 52,0007,0010,0999.2,+29.8,031,0116,1627374784,4.272 52,0005,0007,0999.0,+30.5,032,0108,1627375084,4.656 52,0005,0007,0999.2,+30.7,032,0131,1627375383,3.943 52,0006,0008,0998.9,+30.1,029,0132,1627375684,4.261 99,0007,0010,0999.0,+30.1,029,0132,1627375983,3.667 52,0005,0007,0999.0,+30.1,029,0144,1627376283,3.769 52,0005,0007,0999.0,+30.9,029,0102,1627376583,3.679 52,0005,0007,0998.8,+31.3,028,0116,1627376883,3.682 52,0006,0008,0998.5,+31.0,026,0111,1627377183,3.915 52,0006,0008,0998.5,+31.1,029,0148,1627377483,3.689 52,0005,0007,0998.5,+31.0,025,0136,1627377783,3.841 49,0005,0007,0998.6,+31.9,026,0121,1627378084,4.145 49,0004,0006,0998.6,+31.9,024,0147,1627378384,4.044 52,0004,0006,0998.6,+32.0,022,0119,1627378684,4.124 49,0004,0006,0998.2,+32.5,020,0115,1627378984,4.31 52,0004,0006,0998.4,+31.9,023,0132,1627379283,3.786 52,0004,0006,0998.5,+31.8,022,0131,1627379584,4.37 52,0006,0008,0998.1,+32.4,023,0124,1627379884,4.305 52,0004,0006,0998.3,+32.1,022,0126,1627380184,4.404 52,0005,0007,0998.0,+33.5,022,0119,1627380484,4.324 49,0005,0007,0998.4,+32.5,022,0134,1627380784,4.289 52,0005,0007,0998.0,+32.7,022,0128,1627381084,4.007 52,0004,0006,0998.0,+33.8,024,0123,1627381384,4.024 49,0004,0006,0998.1,+33.9,023,0135,1627381684,4.418 52,0005,0007,0997.9,+33.9,024,0105,1627381984,4.158 52,0005,0007,0998.0,+33.5,022,0110,1627382283,3.916 52,0004,0006,0997.9,+33.7,021,0111,1627382583,3.946 49,0004,0006,0997.9,+33.5,021,0136,1627382884,4.409 52,0004,0006,0998.0,+33.4,021,0114,1627383183,3.93 52,0004,0006,0998.2,+34.0,022,0082,1627383484,4.418 52,0004,0006,0997.8,+34.5,022,0117,1627383784,4.415 52,0005,0007,0997.8,+33.9,021,0130,1627384083,3.882 49,0005,0007,0998.0,+34.3,019,0114,1627384384,4.367 52,0004,0006,0997.7,+33.7,018,0117,1627384684,4.462 52,0005,0007,0998.0,+33.9,020,0106,1627384984,4.129 49,0004,0006,0997.7,+33.6,020,0097,1627385284,4.257 49,0005,0007,0997.9,+34.0,016,0115,1627385584,4.007 99,0005,0007,0997.8,+34.4,018,0123,1627385884,4.521 52,0005,0007,0997.8,+34.2,020,0118,1627386184,4.25 52,0005,0007,0997.8,+34.2,019,0127,1627386484,4.008 49,0004,0006,0997.6,+34.5,020,0138,1627386784,4.502 52,0004,0006,0997.6,+35.7,021,0123,1627387084,4.048 52,0004,0006,0997.7,+36.0,020,0117,1627387384,4.582 49,0005,0007,0997.5,+36.0,019,0128,1627387684,4.558 52,0004,0006,0997.6,+35.4,020,0105,1627387983,3.99 52,0005,0007,0997.4,+35.4,018,0130,1627388284,4.24 52,0005,0007,0997.6,+35.2,018,0144,1627388584,4.512 49,0004,0006,0997.4,+36.5,019,0119,1627388884,4.355 52,0004,0006,0997.4,+36.2,018,0117,1627389184,4.397 52,0005,0007,0997.6,+34.9,017,0126,1627389484,4.634 49,0005,0007,0997.3,+35.6,018,0138,1627389784,4.116 52,0005,0007,0997.4,+35.5,018,0127,1627390084,4.112 52,0005,0007,0997.4,+35.6,018,0131,1627390384,4.352 52,0004,0006,0997.1,+34.7,017,0128,1627390684,4.763 49,0005,0007,0997.3,+36.3,018,0103,1627390984,4.118 52,0004,0006,0997.0,+35.4,018,0148,1627391284,4.604 49,0005,0007,0997.0,+36.2,019,0120,1627391584,4.34 49,0006,0008,0997.2,+36.3,019,0105,1627391884,4.103 99,0005,0007,0996.8,+36.1,017,0119,1627392184,4.659 49,0005,0007,0996.9,+36.3,019,0132,1627392484,4.74 49,0004,0006,0996.7,+36.1,017,0120,1627392784,4.621 49,0005,0007,0996.8,+35.5,017,0111,1627393084,4.742 52,0004,0006,0996.6,+35.6,017,0103,1627393384,4.779 49,0005,0007,0996.8,+35.2,018,0148,1627393684,4.288 49,0005,0007,0996.8,+35.9,019,0107,1627393984,4.218 49,0005,0007,0996.9,+36.2,018,0121,1627394284,4.542 49,0005,0007,0996.7,+36.2,018,0113,1627394584,4.45 49,0005,0007,0997.0,+36.6,019,0126,1627394884,4.717 49,0005,0007,0996.7,+36.3,019,0119,1627395184,4.707 52,0005,0007,0996.6,+36.8,018,0128,1627395484,4.198 49,0005,0007,0996.9,+36.1,020,0117,1627395784,4.462 49,0004,0006,0996.7,+36.4,020,0118,1627396084,4.599 49,0005,0007,0996.5,+36.2,019,0123,1627396384,4.331 49,0005,0007,0996.7,+36.3,019,0120,1627396684,4.332 99,0005,0007,0996.9,+36.1,018,0104,1627396984,4.663 99,0004,0006,0996.6,+35.9,020,0120,1627397284,4.856 49,0003,0005,0996.6,+36.3,020,0107,1627397584,4.654 52,0004,0006,0996.5,+36.3,020,0126,1627397884,4.838 49,0006,0008,0996.6,+35.5,021,0119,1627398184,4.844 52,0006,0008,0996.6,+35.5,020,0114,1627398484,4.669 49,0005,0007,0996.8,+36.1,021,0114,1627398784,4.665 49,0006,0008,0996.6,+36.0,021,0094,1627399084,4.612 49,0004,0006,0996.6,+35.6,024,0091,1627399384,4.577 52,0005,0007,0996.6,+35.1,025,0099,1627399684,4.521 52,0007,0010,0996.8,+35.3,025,0118,1627399984,4.513 49,0006,0008,0996.7,+34.9,026,0121,1627400285,5.556 52,0005,0007,0996.5,+34.8,023,0117,1627400584,4.679 49,0006,0008,0996.6,+34.7,025,0120,1627400884,4.506 49,0005,0007,0996.8,+34.0,025,0141,1627401184,4.668 49,0006,0008,0996.7,+33.5,027,0131,1627401484,4.43 52,0005,0007,0996.8,+33.8,025,0110,1627401784,4.421 52,0005,0007,0996.7,+33.6,025,0116,1627402084,4.418 49,0006,0008,0996.7,+33.3,027,0132,1627402385,5.007 52,0006,0008,0997.1,+33.1,028,0117,1627402684,4.397 52,0005,0007,0996.8,+32.2,029,0125,1627402984,4.959 49,0007,0010,0996.9,+31.9,030,0115,1627403284,4.588 52,0004,0006,0997.0,+31.5,033,0121,1627403584,4.779 49,0006,0008,0997.3,+31.3,034,0111,1627403884,4.668 52,0006,0008,0997.1,+31.1,035,0118,1627404184,4.675 52,0006,0008,0997.3,+30.9,034,0136,1627404485,5.095 52,0006,0008,0997.2,+30.4,036,0108,1627404784,4.963 49,0008,0011,0997.3,+29.9,037,0136,1627405084,4.505 52,0006,0008,0997.5,+30.2,037,0122,1627405384,4.731 49,0007,0010,0997.4,+29.9,037,0121,1627405685,5.004 49,0006,0008,0997.6,+29.5,037,0128,1627405984,4.558 52,0006,0008,0997.6,+29.1,039,0110,1627406284,4.815 49,0006,0008,0997.4,+29.1,038,0103,1627406585,5.05 52,0007,0010,0997.4,+28.7,039,0115,1627406885,5.191 52,0006,0008,0997.5,+28.4,040,0130,1627407184,4.633 49,0006,0008,0997.3,+28.0,041,0149,1627407484,4.85 45,0006,0008,0997.5,+27.5,043,0139,1627407785,5.175 49,0005,0007,0997.3,+27.4,042,0118,1627408084,4.92 49,0006,0008,0997.1,+27.2,043,0137,1627408384,4.937 52,0006,0008,0997.4,+27.1,043,0128,1627408684,4.585 49,0006,0008,0997.2,+27.0,044,0115,1627408984,4.815 52,0006,0008,0997.1,+26.9,044,0121,1627409285,5.114 49,0006,0008,0997.5,+26.8,045,0122,1627409585,5.201 52,0006,0008,0997.3,+25.6,048,0123,1627409884,4.631 52,0006,0008,0997.5,+26.9,044,0128,1627410184,4.829 52,0006,0008,0997.6,+26.1,047,0106,1627410484,4.713 52,0008,0011,0997.4,+26.1,047,0115,1627410785,5.174 52,0007,0010,0997.6,+25.9,047,0113,1627411084,4.745 52,0006,0008,0997.4,+25.2,049,0117,1627411385,5.025 52,0006,0008,0997.7,+24.4,053,0109,1627411685,5.259 49,0006,0008,0997.6,+24.6,052,0125,1627411985,5.333 52,0006,0008,0998.1,+24.0,053,0103,1627412284,4.914 49,0007,0010,0997.9,+24.1,053,0119,1627412585,5.199 49,0007,0010,0997.6,+23.8,054,0105,1627412884,4.669 52,0008,0011,0998.0,+23.3,056,0148,1627413184,4.662 52,0007,0010,0997.7,+23.1,057,0114,1627413484,4.984 52,0007,0010,0998.1,+22.3,059,0126,1627413785,5.349 52,0006,0008,0998.1,+22.6,058,0115,1627414084,4.769 52,0006,0008,0998.0,+22.6,057,0120,1627414385,5.063 47,0006,0008,0998.1,+22.7,057,0119,1627414685,5.018 49,0006,0008,0998.0,+22.2,059,0112,1627414985,5.067 52,0009,0012,0998.0,+22.1,059,0100,1627415285,5.26 49,0006,0008,0998.1,+21.5,061,0116,1627415584,4.997 52,0007,0010,0998.1,+21.8,061,0112,1627415884,4.752 52,0007,0010,0998.0,+21.4,061,0124,1627416184,4.804 49,0007,0010,0998.1,+21.7,060,0112,1627416485,5.291 52,0006,0008,0998.2,+21.3,062,0118,1627416784,4.95 49,0007,0010,0998.2,+21.5,061,0130,1627417085,5.224 52,0007,0010,0998.1,+21.0,062,0103,1627417385,5.281 49,0006,0008,0998.4,+20.9,062,0114,1627417684,4.846 49,0006,0008,0998.5,+21.0,061,0112,1627417984,4.832 99,0008,0011,0998.4,+20.8,061,0104,1627418284,4.841 49,0006,0008,0998.5,+20.5,063,0105,1627418585,5.355 49,0007,0010,0998.2,+20.3,064,0120,1627418885,5.075 52,0008,0011,0998.5,+20.2,064,0113,1627419185,5.372 99,0007,0010,0998.5,+20.3,064,0112,1627419485,5.362 49,0006,0008,0998.6,+20.3,063,0137,1627419785,5.04 49,0006,0008,0998.6,+20.2,063,0108,1627420085,5.05 49,0006,0008,0998.4,+20.1,063,0115,1627420385,5.019 99,0006,0008,0998.6,+20.0,064,0121,1627420685,5.02 52,0009,0012,0998.7,+20.1,065,0110,1627420984,4.88 49,0007,0010,0998.7,+20.0,065,0123,1627421285,5.425 49,0008,0011,0998.9,+19.6,065,0115,1627421584,4.974 52,0008,0011,0998.5,+19.5,065,0114,1627421885,5.158 52,0008,0011,0998.7,+19.4,066,0111,1627422184,4.927 49,0007,0010,0998.6,+19.2,066,0124,1627422484,4.93 49,0008,0011,0999.0,+19.8,065,0115,1627422785,5.439 99,0007,0010,0998.7,+18.8,068,0113,1627423085,5.45 49,0008,0011,0999.0,+19.4,065,0120,1627423386,6.023 52,0007,0010,0999.0,+18.6,068,0119,1627423685,5.386 49,0008,0011,0998.6,+19.1,066,0111,1627423984,4.88 49,0008,0011,0998.9,+19.3,066,0111,1627424284,4.941 52,0008,0011,0998.8,+18.9,066,0124,1627424585,5.16 49,0009,0012,0999.0,+18.9,065,0137,1627424885,5.263 49,0008,0011,0998.9,+18.6,067,0092,1627425185,5.491 52,0007,0010,0998.9,+18.6,066,0102,1627425485,5.002 52,0007,0010,0998.7,+18.4,067,0116,1627425785,5.247 49,0007,0010,0998.7,+18.6,066,0110,1627426085,5.239 49,0009,0012,0998.6,+18.7,065,0107,1627426385,5.318 49,0007,0010,0998.9,+18.2,066,0124,1627426685,5.491 49,0007,0010,0998.8,+18.2,066,0125,1627426985,5.526 49,0007,0010,0998.9,+17.8,068,0123,1627427284,4.985 52,0007,0010,0998.6,+18.2,066,0113,1627427885,5.557 52,0009,0012,0998.8,+17.4,070,0112,1627428185,5.227 49,0008,0011,0998.5,+17.7,069,0096,1627428485,5.181 49,0007,0010,0998.8,+17.9,067,0131,1627428785,5.101 42,0007,0010,0998.9,+17.8,067,0131,1627429085,5.626 49,0008,0011,0998.6,+17.3,070,0118,1627429385,5.344 49,0007,0010,0998.4,+17.6,067,0118,1627429685,5.095 49,0009,0012,0998.6,+17.1,071,0131,1627429985,5.603 49,0007,0010,0998.6,+17.3,069,0126,1627430285,5.339 49,0006,0008,0998.6,+17.4,068,0106,1627430585,5.584 49,0007,0010,0998.5,+17.9,065,0121,1627430885,5.571 52,0008,0011,0998.7,+17.4,067,0105,1627431185,5.33 49,0007,0010,0998.6,+17.6,066,0132,1627431485,5.074 52,0008,0011,0998.5,+17.3,067,0126,1627431785,5.084 49,0007,0010,0998.5,+17.2,069,0112,1627432085,5.194 52,0008,0011,0998.3,+17.1,069,0123,1627432385,5.253 52,0009,0012,0998.5,+17.3,067,0127,1627432685,5.735 49,0007,0010,0998.2,+17.1,068,0110,1627432985,5.434 52,0007,0010,0998.4,+16.9,068,0113,1627433285,5.69 49,0007,0010,0998.2,+16.7,068,0132,1627433885,5.53 49,0008,0011,0998.2,+16.7,069,0136,1627434185,5.169 49,0008,0011,0998.5,+16.6,068,0123,1627434485,5.629 49,0007,0010,0998.2,+16.6,068,0135,1627434785,5.724 49,0007,0010,0998.3,+16.5,068,0121,1627435085,5.16 52,0009,0012,0998.0,+16.3,070,0126,1627435385,5.248 49,0007,0010,0998.1,+16.7,068,0122,1627435685,5.836 49,0008,0011,0998.3,+16.4,070,0096,1627435985,5.826 49,0007,0010,0998.1,+16.3,069,0118,1627436285,5.909 49,0007,0010,0998.1,+16.4,068,0137,1627436585,5.275 49,0008,0011,0998.1,+15.9,071,0106,1627436885,5.603 49,0009,0012,0997.9,+16.3,069,0101,1627437185,5.777 49,0008,0011,0998.1,+16.3,068,0116,1627437485,5.768 52,0007,0010,0998.1,+16.3,067,0119,1627437785,5.505 52,0007,0010,0998.3,+15.9,069,0121,1627438085,5.826 49,0009,0012,0998.4,+15.8,069,0114,1627438385,5.51 49,0007,0010,0998.4,+16.2,068,0111,1627438685,5.249 52,0010,0013,0998.2,+16.0,069,0121,1627438985,5.498 49,0008,0011,0998.0,+16.0,069,0110,1627439285,5.936 49,0007,0010,0998.3,+15.6,070,0116,1627439585,5.924 49,0008,0011,0998.4,+15.8,069,0117,1627439885,5.383 52,0009,0012,0998.1,+16.1,068,0104,1627440185,5.876 49,0007,0010,0998.1,+15.6,070,0129,1627440485,5.885 52,0007,0010,0998.5,+15.8,068,0121,1627440785,5.61 49,0008,0011,0998.2,+15.9,067,0117,1627441085,5.599 49,0007,0010,0998.4,+15.8,068,0129,1627441385,5.92 52,0007,0010,0998.4,+15.4,070,0120,1627441685,5.356 49,0008,0011,0998.3,+15.8,069,0105,1627441985,5.906 49,0009,0012,0998.1,+15.6,069,0125,1627442285,5.339 52,0008,0011,0998.1,+16.1,068,0122,1627442585,5.582 49,0008,0011,0998.3,+15.5,070,0133,1627442885,5.71 49,0008,0011,0998.0,+15.9,069,0118,1627443185,5.72 49,0007,0010,0998.0,+16.0,068,0123,1627443485,5.704 52,0009,0012,0998.1,+16.1,068,0116,1627443785,5.465 47,0008,0011,0998.3,+16.2,069,0126,1627444085,5.907 49,0008,0011,0998.2,+15.8,070,0125,1627444385,5.946 49,0007,0010,0998.2,+16.4,068,0126,1627444685,5.825 49,0008,0011,0998.1,+16.4,069,0113,1627444985,5.98 49,0008,0011,0998.2,+16.6,069,0113,1627445285,5.442 49,0009,0012,0998.3,+16.8,068,0112,1627445585,5.947 49,0008,0011,0998.3,+16.9,068,0114,1627445885,5.668 49,0009,0012,0998.1,+17.1,068,0118,1627446185,5.465 49,0009,0012,0997.9,+17.4,067,0124,1627446485,5.585 52,0012,0016,0998.2,+17.2,069,0122,1627446785,5.81 49,0010,0013,0998.2,+17.4,069,0111,1627447086,6.124 49,0009,0012,0998.0,+17.8,068,0122,1627447386,6.048 49,0011,0015,0998.1,+17.8,067,0118,1627447685,5.819 49,0013,0017,0997.8,+18.4,066,0117,1627447985,5.8 49,0009,0012,0998.1,+18.7,066,0142,1627448285,5.792 49,0011,0015,0997.9,+18.5,068,0118,1627448585,5.525 52,0021,0028,0998.0,+18.9,066,0106,1627448885,5.775 49,0011,0015,0997.9,+19.2,064,0134,1627449186,6.064 49,0009,0012,0997.9,+19.5,063,0136,1627449485,5.526 49,0009,0012,0997.7,+20.1,060,0129,1627449786,6.027 52,0008,0011,0997.8,+20.3,061,0133,1627450086,6.16 49,0009,0012,0997.7,+20.5,060,0134,1627450385,5.977 49,0010,0013,0997.9,+20.4,061,0122,1627450685,5.91 49,0008,0011,0997.5,+20.8,060,0129,1627450985,5.703 49,0008,0011,0997.4,+21.2,059,0117,1627451285,5.984 52,0008,0011,0997.8,+21.6,059,0121,1627451586,6.158 49,0008,0011,0997.7,+22.1,056,0132,1627451886,6.17 52,0008,0011,0997.3,+22.5,055,0100,1627452185,5.856 49,0007,0010,0997.3,+23.0,053,0113,1627452485,5.606 52,0007,0010,0997.6,+23.2,051,0126,1627452785,5.653 49,0008,0011,0997.3,+23.6,050,0113,1627453085,5.839 49,0007,0010,0997.4,+24.3,048,0122,1627453385,5.956 49,0007,0010,0997.5,+24.5,048,0125,1627453685,5.974 49,0007,0010,0997.4,+24.8,049,0126,1627453986,6.206 45,0010,0013,0997.1,+25.2,049,0103,1627454285,5.729 49,0007,0010,0997.4,+25.2,047,0124,1627454586,6.294 52,0007,0010,0997.4,+26.0,048,0125,1627454886,6.297 49,0007,0010,0997.3,+26.3,046,0118,1627455185,5.719 49,0007,0010,0997.4,+26.7,046,0104,1627455486,6.105 49,0007,0010,0996.9,+27.2,047,0130,1627455786,6.257 49,0007,0010,0997.1,+27.4,047,0122,1627456086,6.045 52,0007,0010,0997.1,+28.0,047,0098,1627456385,5.709 49,0007,0010,0997.2,+28.5,045,0106,1627456686,6.197 49,0010,0013,0997.0,+28.8,044,0111,1627456986,6.209 52,0007,0010,0996.9,+28.6,041,0112,1627457285,5.824 52,0007,0010,0996.9,+29.1,042,0125,1627457586,6.068 49,0008,0011,0997.0,+29.3,041,0095,1627457886,6.055 52,0006,0008,0997.0,+29.9,041,0143,1627458185,5.811 52,0007,0010,0996.9,+29.7,035,0116,1627458486,6.161 52,0006,0008,0996.6,+30.2,035,0119,1627458785,5.816 49,0006,0008,0996.7,+30.3,037,0131,1627459085,5.882 49,0007,0010,0996.7,+30.7,036,0100,1627459386,6.343 49,0005,0007,0996.7,+30.7,033,0121,1627459686,6.362 52,0006,0008,0996.6,+30.8,033,0128,1627459985,5.792 52,0005,0007,0996.8,+30.7,032,0126,1627460285,5.909 49,0006,0008,0996.5,+31.2,032,0108,1627460586,6.392 52,0005,0007,0996.7,+31.4,030,0110,1627460886,6.258 49,0005,0007,0996.5,+31.9,030,0117,1627461185,5.922 49,0006,0008,0996.5,+32.4,030,0117,1627461485,5.927 52,0006,0008,0996.4,+32.8,030,0110,1627461786,6.466 49,0006,0008,0996.3,+33.0,029,0120,1627462086,6.489 49,0005,0007,0996.4,+32.9,027,0124,1627462386,6.408 49,0006,0008,0996.2,+33.3,028,0124,1627462686,6.406 49,0004,0006,0996.5,+33.7,028,0120,1627462985,5.908 49,0006,0008,0996.4,+33.7,026,0128,1627463286,6.451 49,0007,0010,0996.4,+33.5,027,0121,1627463586,6.429 52,0006,0008,0996.3,+33.9,028,0133,1627463886,6.509 49,0007,0010,0996.4,+34.2,026,0115,1627464186,6.455 49,0006,0008,0996.3,+33.8,026,0099,1627464486,6.036 49,0007,0010,0996.5,+33.1,025,0116,1627464786,6.031 49,0008,0011,0996.3,+32.7,025,0114,1627465086,6.27 49,0007,0010,0995.9,+34.1,026,0130,1627465386,6.504 49,0007,0010,0996.0,+34.8,026,0124,1627465686,6.047 49,0005,0007,0996.0,+34.4,026,0136,1627465986,6.587 49,0006,0008,0996.1,+34.5,025,0132,1627466286,6.365 49,0006,0008,0996.0,+34.6,024,0111,1627466586,6.31 49,0007,0010,0995.7,+34.7,023,0122,1627466886,6.256 49,0006,0008,0995.9,+34.5,024,0123,1627467186,6.012 49,0006,0008,0995.8,+34.8,024,0121,1627467486,6.23 49,0007,0010,0995.5,+34.3,023,0133,1627467786,6.63 49,0008,0011,0995.5,+34.3,023,0123,1627468086,6.154 49,0007,0010,0995.6,+35.4,023,0109,1627468386,6.647 49,0007,0010,0995.5,+34.9,022,0119,1627468686,6.129 49,0008,0011,0995.6,+35.5,022,0136,1627468986,6.19 49,0006,0008,0995.5,+35.6,023,0145,1627469286,6.709 49,0008,0011,0995.6,+35.2,022,0110,1627469586,6.113 49,0007,0010,0995.4,+35.8,021,0133,1627469886,6.655 49,0007,0010,0995.6,+35.5,021,0129,1627470186,6.106 52,0008,0011,0995.5,+35.6,021,0150,1627470486,6.111 49,0006,0008,0995.2,+36.4,022,0117,1627470786,6.439 49,0006,0008,0995.3,+36.5,020,0109,1627471086,6.657 49,0007,0010,0995.2,+36.5,020,0138,1627471386,6.595 49,0007,0010,0995.3,+36.1,020,0124,1627471686,6.237 52,0007,0010,0995.0,+37.2,020,0114,1627471986,6.241 52,0007,0010,0995.2,+36.6,020,0119,1627472286,6.787 52,0005,0007,0994.9,+37.2,020,0113,1627472586,6.226 47,0008,0011,0994.9,+36.6,021,0114,1627472886,6.471 52,0007,0010,0995.0,+36.8,020,0121,1627473186,6.468 49,0007,0010,0994.9,+36.9,020,0105,1627473486,6.806 52,0007,0010,0994.6,+37.9,020,0111,1627473786,6.219 49,0007,0010,0994.6,+38.1,021,0113,1627474086,6.771 49,0008,0011,0994.5,+38.0,020,0120,1627474386,6.447 49,0007,0010,0994.5,+37.6,020,0103,1627474686,6.492 49,0008,0011,0994.5,+37.2,020,0112,1627474986,6.553 49,0007,0010,0994.4,+37.4,020,0123,1627475286,6.358 49,0006,0008,0994.6,+36.9,019,0103,1627475586,6.587 49,0008,0011,0994.1,+37.1,021,0114,1627475886,6.847 49,0007,0010,0994.4,+38.0,021,0132,1627476186,6.59 49,0007,0010,0994.4,+38.2,021,0112,1627476486,6.58 49,0008,0011,0994.3,+38.3,021,0113,1627476786,6.42 52,0006,0008,0994.4,+38.7,022,0121,1627477086,6.603 49,0007,0010,0994.2,+38.5,021,0122,1627477386,6.654 52,0006,0008,0994.4,+38.6,021,0115,1627477686,6.583 52,0006,0008,0994.2,+37.5,020,0126,1627477986,6.845 49,0007,0010,0994.2,+38.4,020,0137,1627478286,6.314 49,0006,0008,0994.3,+38.8,021,0122,1627478586,6.861 52,0007,0010,0994.4,+38.6,020,0120,1627478886,6.788 49,0008,0011,0994.4,+38.6,021,0110,1627479186,6.455 49,0008,0011,0994.3,+38.4,021,0109,1627479487,7.026 49,0009,0012,0994.4,+37.7,020,0113,1627479787,7.002 49,0009,0012,0994.2,+38.6,021,0119,1627480086,6.515 49,0006,0008,0994.4,+38.1,020,0122,1627480387,7.093 49,0008,0011,0994.0,+39.0,020,0105,1627480686,6.988 49,0008,0011,0994.0,+38.3,021,0123,1627480986,6.676 49,0005,0007,0994.3,+37.2,021,0113,1627481286,6.519 49,0007,0010,0994.4,+37.7,024,0114,1627481586,6.449 49,0006,0008,0994.1,+37.5,025,0118,1627481887,7.007 49,0007,0010,0994.1,+38.0,024,0106,1627482186,6.64 49,0005,0007,0994.2,+37.4,024,0123,1627482487,7.122 49,0006,0008,0994.0,+37.8,024,0112,1627482787,7.118 49,0008,0011,0994.0,+37.3,025,0110,1627483087,7.12 49,0006,0008,0994.0,+37.9,025,0112,1627483387,7.11 49,0007,0010,0994.0,+37.2,025,0118,1627483687,7.073 49,0006,0008,0994.1,+37.1,026,0113,1627483986,6.576 49,0007,0010,0994.0,+37.0,027,0143,1627484287,7.256 49,0008,0011,0994.0,+37.0,026,0127,1627484586,6.801 49,0006,0008,0993.9,+37.1,025,0135,1627484886,6.562 49,0006,0008,0993.9,+36.9,025,0121,1627485187,7.085 49,0009,0012,0993.7,+36.4,024,0104,1627485486,6.565 49,0006,0008,0993.7,+37.0,025,0123,1627485786,6.809 49,0007,0010,0993.9,+36.8,025,0097,1627486086,6.935 49,0008,0011,0993.8,+36.6,026,0134,1627486387,7.202 49,0007,0010,0994.0,+36.0,025,0116,1627486686,6.755 52,0007,0010,0994.0,+36.2,026,0114,1627486987,7.317 49,0008,0011,0993.9,+35.5,025,0117,1627487287,7.238 49,0008,0011,0994.1,+35.3,026,0114,1627487587,7.201 49,0009,0012,0994.2,+35.3,027,0127,1627487886,6.996 52,0008,0011,0994.3,+35.3,027,0116,1627488187,7.785 49,0009,0012,0994.1,+34.7,028,0144,1627488487,7.165 49,0008,0011,0994.2,+34.7,028,0111,1627488786,6.965 49,0007,0010,0994.3,+34.2,029,0112,1627489086,6.904 49,0007,0010,0994.3,+34.0,030,0132,1627489387,7.178 52,0007,0010,0994.1,+33.6,032,0110,1627489686,6.87 49,0007,0010,0994.1,+33.2,033,0118,1627489987,7.333 49,0007,0010,0994.2,+32.9,031,0112,1627490287,7.35 49,0007,0010,0994.2,+32.5,033,0118,1627490587,7.34 49,0007,0010,0994.4,+32.2,034,0123,1627490886,6.825 49,0008,0011,0994.3,+31.5,035,0106,1627491186,6.763 49,0007,0010,0994.3,+31.4,035,0122,1627491487,7.27 47,0006,0008,0994.6,+31.2,035,0131,1627492186,46.876 47,0007,0010,0994.3,+31.3,034,0109,1627492486,46.667 47,0006,0008,0994.6,+30.5,037,0113,1627492787,47.175 47,0005,0007,0994.3,+30.2,038,0121,1627493086,46.913 47,0007,0010,0994.3,+29.8,038,0119,1627493387,47.14 47,0006,0008,0994.4,+29.6,038,0124,1627493687,47.273 47,0005,0007,0994.5,+28.8,040,0115,1627493987,47.271 47,0006,0008,0994.5,+29.2,039,0126,1627494286,46.955 49,0006,0008,0994.6,+28.9,039,0121,1627494587,47.26 47,0010,0013,0995.0,+28.7,039,0108,1627494887,47.279 49,0008,0011,0994.8,+28.2,041,0117,1627495186,46.711 47,0007,0010,0994.6,+27.5,044,0140,1627495486,46.697 47,0007,0010,0994.8,+26.5,048,0133,1627495787,47.186 47,0007,0010,0994.9,+26.4,049,0145,1627496087,47.36 47,0007,0010,0994.6,+26.1,049,0130,1627496386,46.762 47,0008,0011,0995.1,+25.6,051,0120,1627496687,47.038 47,0006,0008,0994.9,+25.5,051,0115,1627496987,47.362 47,0009,0012,0995.1,+25.3,051,0127,1627497286,46.874 99,0006,0008,0995.2,+25.0,053,0102,1627497587,47.491 47,0006,0008,0995.4,+24.7,054,0107,1627497887,47.322 47,0007,0010,0995.1,+25.3,052,0117,1627498186,46.809 47,0008,0011,0995.4,+24.7,054,0103,1627498487,47.041 99,0007,0010,0995.6,+24.4,055,0104,1627498787,47.104 47,0007,0010,0995.4,+23.5,058,0120,1627499087,47.025 47,0006,0008,0995.5,+23.7,057,0113,1627499387,47.276 47,0007,0010,0995.3,+24.0,056,0115,1627499687,47.342 47,0007,0010,0995.6,+24.0,056,0115,1627499987,47.005 47,0008,0011,0995.6,+24.1,055,0135,1627500286,46.824 47,0008,0011,0995.4,+24.1,055,0133,1627500587,47.335 47,0008,0011,0995.3,+23.4,057,0126,1627500887,47.219 47,0007,0010,0995.7,+23.4,058,0107,1627501187,47.115 49,0007,0010,0995.6,+23.0,059,0104,1627501487,47.424 49,0007,0010,0995.6,+22.3,061,0118,1627501787,47.406 47,0006,0008,0995.4,+22.0,062,0118,1627502087,47.101 49,0008,0011,0995.7,+21.9,062,0120,1627502386,46.877 47,0007,0010,0995.5,+22.7,059,0108,1627502687,47.35 47,0007,0010,0995.3,+22.4,060,0115,1627502987,47.177 47,0006,0008,0995.4,+22.8,058,0120,1627503287,47.381 47,0007,0010,0995.2,+21.9,061,0123,1627503587,47.41 47,0007,0010,0995.4,+21.7,062,0117,1627503887,47.552 47,0007,0010,0995.3,+21.3,063,0112,1627504186,46.981 47,0007,0010,0995.6,+21.5,063,0127,1627504487,47.509 47,0009,0012,0995.6,+21.4,063,0119,1627504786,46.963 47,0007,0010,0995.5,+21.4,063,0111,1627505086,46.974 47,0008,0011,0995.4,+21.7,062,0118,1627505387,47.474 47,0007,0010,0995.3,+21.2,063,0117,1627505686,46.959 47,0006,0008,0995.4,+20.9,065,0107,1627505987,47.171 47,0007,0010,0995.4,+21.3,063,0129,1627506286,46.978 47,0006,0008,0995.2,+21.5,061,0114,1627506587,47.007 45,0008,0011,0995.6,+21.1,063,0100,1627506887,47.487 47,0007,0010,0995.7,+20.4,066,0119,1627507187,47.157 47,0008,0011,0995.3,+20.2,066,0108,1627507487,47.231 49,0008,0011,0995.5,+20.7,066,0134,1627507787,47.069 47,0007,0010,0995.4,+20.6,067,0117,1627508087,47.583 47,0008,0011,0995.4,+21.1,064,0119,1627508387,47.577 37,0007,0010,0995.2,+20.9,064,0128,1627508687,47.053 47,0008,0011,0995.4,+21.2,063,0130,1627508987,47.036 47,0009,0012,0995.2,+20.4,065,0121,1627509287,47.53 45,0008,0011,0995.4,+20.7,064,0117,1627509587,47.029 47,0007,0010,0995.1,+20.1,066,0134,1627509887,47.521 47,0008,0011,0995.1,+20.2,067,0099,1627510187,47.506 49,0008,0011,0995.3,+20.1,066,0121,1627510487,47.024 47,0008,0011,0995.4,+20.2,066,0118,1627510787,47.561 47,0006,0008,0995.3,+20.4,065,0109,1627511087,47.316 47,0008,0011,0995.4,+19.9,066,0123,1627511387,47.387 47,0008,0011,0995.2,+20.4,064,0117,1627511687,47.147 47,0009,0012,0995.3,+19.9,066,0119,1627511987,47.402 47,0008,0011,0995.3,+19.9,066,0100,1627512287,47.386 47,0007,0010,0995.1,+19.9,067,0122,1627512587,47.116 47,0007,0010,0995.1,+19.8,067,0109,1627512887,47.36 47,0009,0012,0995.3,+19.8,066,0115,1627513187,47.603 47,0007,0010,0995.0,+19.8,066,0112,1627513487,47.429 47,0007,0010,0995.0,+19.7,067,0108,1627513787,47.104 47,0008,0011,0995.2,+19.8,066,0113,1627514087,47.657 47,0009,0012,0995.3,+19.5,067,0114,1627514387,47.343 49,0008,0011,0995.2,+18.9,070,0134,1627514687,47.477 47,0007,0010,0995.2,+19.1,069,0121,1627514987,47.787 47,0008,0011,0995.3,+19.1,068,0123,1627515287,47.713 47,0007,0010,0995.2,+19.1,068,0114,1627515587,47.742 47,0009,0012,0995.1,+19.3,066,0111,1627515887,47.731 47,0008,0011,0995.3,+19.1,067,0120,1627516187,47.716 47,0008,0011,0995.3,+18.7,069,0136,1627516487,47.264 47,0007,0010,0995.3,+19.1,068,0136,1627516787,47.773 47,0008,0011,0995.5,+18.5,070,0114,1627517087,47.431 47,0007,0010,0995.3,+19.1,067,0140,1627517387,47.184 47,0009,0012,0995.4,+18.6,070,0129,1627517687,47.175 47,0009,0012,0995.4,+18.7,069,0123,1627517987,47.698 47,0007,0010,0995.7,+19.0,069,0115,1627518287,47.25 47,0008,0011,0995.8,+18.6,070,0129,1627518587,47.386 47,0008,0011,0995.7,+18.9,068,0146,1627518887,47.834 47,0010,0013,0995.6,+18.5,070,0124,1627519187,47.303 47,0008,0011,0995.5,+18.8,067,0129,1627519787,47.304 47,0008,0011,0995.8,+18.1,071,0118,1627520087,47.536 47,0008,0011,0995.7,+18.4,070,0107,1627520387,47.853 47,0008,0011,0995.7,+18.6,069,0135,1627520687,47.524 47,0008,0011,0995.7,+18.7,068,0113,1627520987,47.527 49,0008,0011,0995.7,+18.2,070,0133,1627521287,47.835 47,0009,0012,0996.0,+18.0,071,0106,1627521587,47.504 47,0008,0011,0995.8,+18.6,068,0120,1627521887,47.569 47,0008,0011,0995.8,+18.1,070,0140,1627522187,47.41 49,0008,0011,0995.8,+18.2,070,0128,1627522487,47.895 47,0008,0011,0996.1,+17.7,072,0104,1627522787,47.899 47,0007,0010,0995.6,+18.5,067,0120,1627523087,47.719 47,0008,0011,0995.9,+17.9,070,0115,1627523387,47.869 47,0008,0011,0995.6,+18.2,069,0123,1627523687,47.94 47,0008,0011,0995.6,+17.8,071,0109,1627523987,47.613 47,0009,0012,0995.5,+18.1,068,0110,1627524287,47.922 49,0009,0012,0995.5,+17.8,071,0124,1627524587,47.909 47,0009,0012,0995.4,+17.4,072,0125,1627524887,47.889 47,0008,0011,0995.5,+17.3,071,0127,1627525187,47.603 47,0008,0011,0995.2,+17.6,070,0128,1627525487,47.964 99,0009,0012,0995.4,+17.7,070,0126,1627525787,47.807 47,0008,0011,0995.1,+17.5,070,0123,1627526087,47.78 49,0007,0010,0994.9,+17.7,069,0106,1627526388,48.007 47,0008,0011,0995.1,+17.2,071,0119,1627526687,47.732 99,0008,0011,0994.9,+17.1,070,0134,1627526987,47.517 47,0009,0012,0994.9,+17.3,071,0117,1627527287,47.482 47,0009,0012,0994.7,+17.1,072,0120,1627527588,48.015 47,0009,0012,0995.0,+17.2,070,0131,1627527887,47.782 47,0008,0011,0994.8,+17.1,070,0106,1627528187,47.692 49,0010,0013,0995.1,+17.2,070,0135,1627528487,47.457 47,0008,0011,0994.6,+17.4,070,0124,1627528787,47.514 47,0009,0012,0994.7,+17.4,069,0118,1627529088,48.045 47,0008,0011,0994.7,+17.3,070,0128,1627529388,48.206 47,0009,0012,0995.0,+17.5,070,0130,1627529688,48.23 47,0009,0012,0994.9,+17.5,070,0116,1627529988,48.12 47,0008,0011,0995.2,+16.8,073,0132,1627530288,48.133 99,0008,0011,0994.9,+17.5,070,0117,1627530588,48.103 47,0009,0012,0995.0,+17.9,069,0134,1627530887,47.62 47,0010,0013,0994.8,+17.7,070,0087,1627531188,48.095 47,0009,0012,0994.7,+18.0,069,0129,1627531487,47.792 99,0008,0011,0994.7,+18.0,069,0120,1627531787,47.535 47,0007,0010,0994.8,+18.2,070,0113,1627532088,48.06 47,0008,0011,0994.6,+18.3,070,0107,1627532387,47.587 47,0009,0012,0994.8,+18.8,068,0129,1627532687,47.849 99,0009,0012,0994.6,+18.2,072,0138,1627532988,48.257 47,0009,0012,0994.7,+18.8,068,0127,1627533288,48.244 45,0010,0013,0994.6,+19.2,067,0101,1627533587,47.658 47,0010,0013,0994.5,+19.5,069,0125,1627533887,47.716 47,0012,0016,0994.1,+19.4,069,0126,1627534188,48.195 47,0011,0015,0994.1,+20.0,067,0122,1627534488,48.16 47,0013,0017,0994.1,+20.3,066,0130,1627534787,47.898 47,0012,0016,0994.1,+20.3,066,0147,1627535087,47.88 47,0011,0015,0994.0,+20.9,065,0116,1627535387,47.632 47,0013,0017,0994.1,+21.1,065,0132,1627535687,47.632 47,0012,0016,0993.9,+21.3,065,0134,1627535987,47.883 49,0011,0015,0993.9,+21.4,065,0101,1627536287,47.976 45,0011,0015,0993.9,+22.1,063,0108,1627536588,48.007 47,0010,0013,0994.0,+22.5,062,0115,1627536888,48.017 47,0010,0013,0994.0,+22.6,061,0119,1627537188,48.284 47,0009,0012,0993.8,+23.1,059,0110,1627537488,48.073 99,0009,0012,0993.7,+23.4,060,0120,1627537788,48.269 47,0010,0013,0993.9,+24.0,058,0118,1627538088,48.263 47,0010,0013,0993.8,+24.3,057,0127,1627538387,47.979 47,0010,0013,0993.8,+24.6,058,0118,1627538687,47.72 47,0010,0013,0993.4,+25.1,055,0113,1627538988,48.245 47,0010,0013,0993.3,+25.6,054,0107,1627539288,48.523 47,0008,0011,0993.3,+26.0,052,0112,1627539587,47.719 47,0010,0013,0993.3,+26.6,052,0116,1627539888,48.033 47,0009,0012,0993.5,+27.0,051,0128,1627540188,48.18 47,0008,0011,0993.4,+27.5,048,0118,1627540488,48.387 47,0009,0012,0993.1,+27.8,047,0136,1627540788,48.401 47,0007,0010,0993.4,+28.3,043,0110,1627541088,48.088 47,0006,0008,0993.3,+28.6,040,0097,1627541387,47.849 47,0007,0010,0993.0,+29.2,038,0136,1627541687,47.832 47,0007,0010,0993.2,+29.5,034,0108,1627541988,48.34 47,0007,0010,0993.2,+29.8,033,0112,1627542287,47.88 47,0007,0010,0993.2,+30.1,032,0111,1627542588,48.376 47,0007,0010,0993.0,+30.3,033,0151,1627542888,48.385 47,0008,0011,0993.3,+30.3,033,0130,1627543187,47.833 47,0007,0010,0993.1,+30.7,031,0134,1627543489,49.043 47,0010,0013,0993.3,+31.0,031,0105,1627543788,48.475 47,0008,0011,0993.1,+31.2,031,0112,1627544087,47.95 45,0007,0010,0993.0,+31.3,030,0107,1627544388,48.528 45,0007,0010,0993.3,+31.3,030,0128,1627544688,48 47,0007,0010,0993.4,+31.7,028,0137,1627544987,47.965 47,0006,0008,0993.2,+32.1,026,0133,1627545288,48.206 47,0006,0008,0993.3,+32.1,026,0104,1627545588,48.18 47,0008,0011,0993.0,+32.3,026,0131,1627545888,48.175 47,0007,0010,0992.9,+32.3,028,0108,1627546187,47.921 47,0006,0008,0993.0,+32.2,025,0128,1627546488,48.175 47,0007,0010,0993.1,+33.0,027,0110,1627546788,48.456 47,0007,0010,0992.9,+32.5,025,0127,1627547088,48.221 47,0006,0008,0993.0,+33.2,027,0128,1627547388,48.53 47,0008,0011,0992.8,+33.3,026,0146,1627547688,48.503 45,0007,0010,0992.9,+33.1,024,0136,1627547988,48.118 47,0007,0010,0992.9,+33.4,024,0100,1627548288,48.285 47,0007,0010,0992.7,+33.3,024,0119,1627548588,48.573 37,0007,0010,0992.7,+33.9,025,0130,1627548888,48.274 45,0009,0012,0992.7,+33.9,025,0111,1627549188,48.947 47,0007,0010,0992.6,+34.0,025,0122,1627549488,48.269 47,0005,0007,0992.5,+33.9,024,0115,1627549788,48.514 47,0009,0012,0992.5,+34.4,024,0130,1627550088,48.032 47,0008,0011,0992.6,+34.8,024,0108,1627550388,48.021 49,0010,0013,0992.5,+34.7,024,0112,1627550688,48.34 47,0008,0011,0992.6,+35.2,025,0124,1627550988,48.15 47,0006,0008,0992.2,+35.1,026,0133,1627551288,48.408 47,0006,0008,0992.5,+35.9,026,0116,1627551588,48.402 47,0007,0010,0992.4,+35.7,026,0119,1627551888,48.386 45,0008,0011,0992.3,+36.2,025,0121,1627552188,48.683 47,0007,0010,0992.3,+36.7,025,0130,1627552488,48.176 47,0008,0011,0992.3,+36.3,023,0109,1627552788,48.128 47,0007,0010,0992.1,+37.0,024,0122,1627553088,48.199 49,0007,0010,0992.4,+36.4,023,0134,1627553388,48.132 47,0007,0010,0992.1,+36.3,024,0119,1627553688,48.153 47,0008,0011,0992.0,+36.1,022,0114,1627553988,48.377 45,0008,0011,0992.1,+37.4,024,0118,1627554288,48.284 47,0008,0011,0992.3,+37.2,024,0119,1627554588,48.54 47,0009,0012,0992.4,+36.0,023,0120,1627554888,48.908 47,0008,0011,0992.0,+36.9,022,0107,1627555188,48.257 47,0007,0010,0992.0,+36.8,022,0109,1627555488,48.278 45,0009,0012,0992.0,+36.2,023,0121,1627555788,48.303 47,0007,0010,0992.0,+36.6,023,0099,1627556089,49.096 47,0007,0010,0992.2,+37.5,022,0120,1627556388,48.816 47,0007,0010,0991.9,+37.9,022,0131,1627556688,48.25 47,0009,0012,0992.0,+37.5,021,0122,1627557288,48.256 47,0008,0011,0992.2,+37.0,022,0096,1627557588,48.245 47,0009,0012,0991.9,+37.4,021,0112,1627557888,48.846 45,0009,0012,0992.0,+37.0,022,0111,1627558188,48.876 45,0009,0012,0992.1,+36.6,023,0107,1627558488,48.711 47,0007,0010,0992.0,+38.2,023,0149,1627558788,48.931 47,0009,0012,0991.8,+37.0,021,0111,1627559088,48.922 47,0007,0010,0991.7,+37.2,021,0121,1627559388,48.709 47,0008,0011,0991.9,+37.3,021,0109,1627559688,48.984 45,0010,0013,0991.5,+38.3,021,0107,1627559988,48.584 47,0008,0011,0991.5,+38.7,022,0125,1627560288,48.897 47,0010,0013,0991.4,+38.6,021,0112,1627560588,48.683 47,0008,0011,0991.6,+39.1,022,0126,1627560888,48.595 37,0008,0011,0991.4,+39.1,021,0121,1627561188,48.906 47,0010,0013,0990.9,+39.3,021,0123,1627561488,48.699 47,0007,0010,0991.5,+39.1,022,0128,1627561789,49.048 47,0008,0011,0991.0,+38.9,020,0118,1627562089,49.048 47,0009,0012,0991.0,+39.3,021,0130,1627562388,48.742 45,0009,0012,0991.0,+38.8,020,0120,1627562688,48.606 47,0008,0011,0991.2,+39.0,020,0118,1627562988,48.493 47,0009,0012,0991.0,+39.5,020,0101,1627563288,48.914 47,0009,0012,0990.9,+39.5,020,0116,1627563588,48.74 47,0010,0013,0991.1,+39.4,020,0124,1627563889,49.03 47,0008,0011,0991.1,+38.7,019,0113,1627564189,49.046 47,0010,0013,0991.1,+39.7,020,0118,1627564488,48.938 47,0009,0012,0990.7,+39.9,022,0126,1627564788,48.555 45,0009,0012,0990.7,+39.4,021,0109,1627565088,48.818 47,0009,0012,0990.6,+39.7,021,0114,1627565388,48.625 47,0009,0012,0990.6,+39.4,021,0127,1627565689,49.023 47,0009,0012,0990.6,+39.4,021,0134,1627565989,49.187 47,0011,0015,0990.7,+38.5,019,0132,1627566288,48.855 45,0009,0012,0990.6,+38.5,020,0117,1627566588,48.945 45,0008,0011,0990.5,+39.4,021,0121,1627566888,48.981 47,0010,0013,0990.5,+39.4,021,0133,1627567188,48.94 45,0011,0015,0990.7,+38.4,019,0116,1627567488,48.985 47,0011,0015,0990.4,+39.0,021,0139,1627567789,49.117 47,0010,0013,0990.3,+39.2,022,0130,1627568088,48.841 47,0007,0010,0990.3,+39.6,020,0129,1627568388,48.846 45,0008,0011,0990.4,+39.3,020,0120,1627568689,49.508 45,0009,0012,0990.4,+38.8,019,0109,1627568988,48.993 47,0008,0011,0990.2,+38.4,019,0094,1627569288,48.744 45,0010,0013,0990.4,+39.5,020,0109,1627569588,48.771 45,0009,0012,0990.4,+37.8,020,0103,1627569888,48.977 47,0010,0013,0990.1,+38.4,021,0122,1627570188,48.736 47,0010,0013,0990.2,+38.6,020,0093,1627570489,49.233 47,0011,0015,0989.9,+38.3,023,0102,1627570789,49.31 47,0009,0012,0990.1,+38.2,022,0127,1627571089,49.017 47,0008,0011,0989.9,+38.0,023,0123,1627571388,48.927 47,0009,0012,0990.2,+38.1,021,0136,1627571688,48.964 47,0008,0011,0990.1,+38.5,022,0117,1627571988,48.719 45,0011,0015,0990.2,+37.7,023,0118,1627572289,49.731 47,0008,0011,0990.0,+38.2,021,0121,1627572589,49.108 45,0009,0012,0989.9,+38.4,022,0099,1627572889,49.339 47,0008,0011,0990.1,+38.0,025,0115,1627573189,49.544 45,0009,0012,0989.9,+38.0,024,0114,1627573488,48.907 47,0009,0012,0990.3,+37.3,029,0128,1627573789,49.084 45,0009,0012,0990.2,+37.0,028,0127,1627574088,48.906 47,0008,0011,0990.0,+36.7,029,0131,1627574389,49.12 47,0008,0011,0990.1,+36.4,028,0097,1627574689,49.084 45,0009,0012,0990.1,+36.0,029,0127,1627574989,49.058 45,0009,0012,0990.0,+35.9,030,0149,1627575288,48.86 45,0008,0011,0990.1,+35.5,031,0117,1627575588,48.852 47,0009,0012,0990.3,+35.0,032,0144,1627575888,48.913 45,0009,0012,0990.1,+34.5,034,0115,1627576189,49.552 47,0008,0011,0990.2,+34.5,033,0124,1627576489,49.024 47,0009,0012,0990.6,+34.3,033,0125,1627576789,49.325 45,0012,0016,0990.3,+33.9,036,0125,1627577088,48.952 45,0010,0013,0990.5,+33.3,037,0111,1627577389,49.463 47,0009,0012,0990.5,+32.6,040,0111,1627577689,49.192 42,0009,0012,0990.4,+32.2,042,0104,1627577989,49.173 47,0009,0012,0990.5,+31.9,044,0136,1627578289,49.036 47,0009,0012,0990.7,+31.3,045,0130,1627578588,48.903 47,0009,0012,0990.9,+31.0,046,0122,1627578889,49.454 99,0009,0012,0990.6,+30.3,047,0098,1627579188,48.898 45,0010,0013,0990.6,+30.5,046,0132,1627579489,49.246 45,0009,0012,0990.7,+28.9,050,0119,1627579789,49.042 47,0010,0013,0990.9,+28.6,051,0125,1627580089,49.659 47,0008,0011,0990.9,+27.8,053,0106,1627580389,49.597 47,0009,0012,0990.7,+28.9,049,0119,1627580689,49.071 45,0009,0012,0991.1,+27.5,052,0118,1627580989,49.25 47,0010,0013,0991.0,+27.2,054,0113,1627581289,49.283 47,0010,0013,0991.0,+26.8,055,0122,1627581588,48.988 47,0010,0013,0990.8,+26.7,055,0107,1627581889,49.528 45,0009,0012,0990.9,+26.3,056,0132,1627582189,49.332 47,0011,0015,0991.2,+26.5,055,0114,1627582489,49.267 47,0010,0013,0991.1,+26.2,056,0094,1627582789,49.471 45,0009,0012,0991.2,+26.1,056,0128,1627583089,49.621 47,0011,0015,0991.3,+25.9,057,0108,1627583389,49.105 47,0009,0012,0991.3,+25.9,057,0136,1627583689,49.1 45,0011,0015,0991.1,+25.3,058,0136,1627583989,49.583 45,0011,0015,0991.5,+25.6,057,0119,1627584289,49.339 45,0010,0013,0991.6,+25.9,058,0114,1627584589,49.1 47,0011,0015,0991.4,+24.7,062,0117,1627584889,49.619 47,0011,0015,0991.5,+25.1,059,0112,1627585189,49.587 47,0011,0015,0991.5,+25.6,058,0128,1627585489,49.403 45,0010,0013,0991.4,+25.0,059,0100,1627585789,49.594 45,0011,0015,0991.5,+24.8,060,0116,1627586089,49.598 45,0010,0013,0991.4,+25.2,059,0099,1627586389,49.385 45,0010,0013,0991.2,+24.7,060,0112,1627586689,49.622 47,0011,0015,0991.3,+25.3,058,0129,1627586989,49.676 45,0011,0015,0991.8,+24.5,061,0121,1627587289,49.769 47,0011,0015,0991.5,+24.5,060,0113,1627587589,49.708 45,0009,0012,0991.2,+24.3,061,0109,1627587889,49.42 45,0011,0015,0991.5,+23.9,062,0108,1627588189,49.712 45,0011,0015,0991.3,+24.0,062,0130,1627588489,49.176 45,0011,0015,0991.7,+24.2,061,0125,1627588789,49.155 45,0012,0016,0991.7,+24.0,061,0097,1627589089,49.645 47,0011,0015,0991.6,+23.7,062,0122,1627589389,49.535 47,0011,0015,0991.6,+23.7,062,0107,1627589689,49.679 47,0010,0013,0991.4,+23.9,061,0118,1627589989,49.389 47,0011,0015,0991.5,+23.1,064,0123,1627590289,49.238 47,0012,0016,0991.7,+22.6,066,0110,1627590589,49.845 45,0010,0013,0991.6,+22.9,065,0126,1627590889,49.603 45,0012,0016,0991.7,+23.3,063,0125,1627591189,49.536 45,0013,0017,0991.7,+22.5,065,0130,1627591489,49.337 45,0012,0016,0991.7,+23.0,064,0122,1627591789,49.77 47,0011,0015,0991.6,+22.6,065,0115,1627592089,49.795 99,0011,0015,0991.6,+22.7,065,0122,1627592389,49.832 45,0011,0015,0991.8,+22.7,065,0111,1627592689,49.731 45,0011,0015,0991.7,+22.6,065,0123,1627592989,49.706 45,0010,0013,0991.8,+22.0,068,0113,1627593289,49.231 45,0013,0017,0991.9,+22.4,066,0134,1627593589,49.962 47,0011,0015,0991.8,+22.0,067,0128,1627593889,49.976 45,0011,0015,0991.6,+22.6,064,0098,1627594189,49.345 45,0011,0015,0991.8,+21.9,066,0110,1627594489,49.972 45,0012,0016,0991.6,+22.1,065,0131,1627594789,49.399 47,0011,0015,0991.8,+21.7,068,0122,1627595090,50.222 45,0011,0015,0991.7,+22.2,065,0093,1627595389,49.875 45,0011,0015,0991.8,+21.8,066,0137,1627595689,49.327 45,0012,0016,0991.6,+21.7,067,0114,1627595989,49.312 45,0012,0016,0991.7,+21.9,066,0128,1627596289,49.798 45,0011,0015,0991.9,+21.6,066,0124,1627596589,49.313 47,0012,0016,0991.6,+21.9,066,0144,1627596889,49.528 45,0011,0015,0991.4,+21.7,066,0125,1627597189,49.536 45,0012,0016,0991.8,+20.9,069,0135,1627597489,49.384 45,0012,0016,0991.5,+21.0,068,0112,1627597789,49.662 45,0011,0015,0991.5,+21.0,068,0124,1627598089,49.644 45,0013,0017,0991.5,+20.9,069,0140,1627598389,49.661 45,0012,0016,0991.6,+21.4,066,0116,1627598691,51.909 45,0012,0016,0991.7,+21.2,066,0126,1627598989,49.782 45,0011,0015,0991.7,+21.2,066,0107,1627599289,49.648 47,0012,0016,0991.6,+20.8,068,0121,1627599589,49.412 45,0013,0017,0991.7,+20.1,071,0109,1627599889,49.742 45,0012,0016,0991.6,+20.8,067,0100,1627600189,49.868 45,0012,0016,0991.9,+20.8,067,0123,1627600489,49.718 45,0011,0015,0991.5,+20.7,067,0139,1627600789,49.388 45,0012,0016,0991.6,+20.3,068,0119,1627601089,49.79 45,0012,0016,0991.8,+20.9,066,0111,1627601389,49.743 47,0011,0015,0991.7,+20.8,066,0121,1627601689,49.746 45,0011,0015,0991.7,+20.8,067,0117,1627601989,49.801 47,0010,0013,0991.7,+20.6,067,0124,1627602289,49.493 47,0012,0016,0991.9,+19.8,069,0114,1627602590,50.011 45,0010,0013,0991.8,+20.3,067,0122,1627602889,49.493 45,0013,0017,0991.7,+20.3,067,0115,1627603190,50.015 45,0011,0015,0991.8,+20.2,067,0132,1627603490,50.154 40,0010,0013,0991.8,+20.0,068,0106,1627603789,49.896 45,0011,0015,0991.9,+20.1,068,0097,1627604090,50.039 47,0010,0013,0991.5,+20.2,067,0129,1627604389,49.472 45,0009,0012,0991.7,+20.0,068,0114,1627604689,49.803 45,0012,0016,0991.7,+19.8,068,0105,1627604990,50.156 47,0010,0013,0991.4,+19.5,070,0124,1627605290,50.145 45,0011,0015,0991.5,+19.9,069,0118,1627605589,49.587 45,0011,0015,0991.3,+19.9,069,0130,1627605889,49.824 45,0011,0015,0991.5,+20.2,067,0145,1627606189,49.82 45,0011,0015,0991.3,+20.1,067,0114,1627606490,50.116 45,0011,0015,0991.4,+19.9,069,0132,1627606789,49.947 45,0011,0015,0991.5,+19.6,069,0131,1627607089,49.883 47,0011,0015,0991.2,+19.5,071,0114,1627607389,49.981 45,0010,0013,0991.2,+19.8,069,0103,1627607689,49.628 45,0010,0013,0991.2,+19.3,071,0129,1627607989,49.549 45,0011,0015,0991.1,+19.6,069,0107,1627608290,50.161 45,0011,0015,0991.0,+19.2,071,0126,1627608589,49.694 45,0011,0015,0991.0,+19.7,068,0121,1627608890,50.358 47,0010,0013,0991.3,+20.2,066,0109,1627609190,50.191 45,0012,0016,0990.8,+20.0,067,0090,1627609489,49.672 47,0011,0015,0991.2,+19.8,068,0114,1627609789,49.68 45,0011,0015,0991.2,+19.8,068,0113,1627610089,49.996 45,0011,0015,0990.9,+19.7,069,0133,1627610389,49.654 47,0013,0017,0990.9,+19.7,068,0114,1627610689,49.653 45,0011,0015,0990.9,+19.6,069,0114,1627610989,49.659 47,0012,0016,0991.1,+19.3,070,0110,1627611290,50.216 45,0011,0015,0991.3,+19.6,069,0125,1627611590,50.205 47,0011,0015,0991.2,+19.8,068,0126,1627611889,49.714 45,0011,0015,0991.1,+19.8,068,0130,1627612190,50.005 45,0012,0016,0991.1,+19.6,069,0132,1627612490,50.123 45,0012,0016,0991.3,+19.4,070,0116,1627612789,49.777 47,0013,0017,0991.3,+19.6,069,0140,1627613090,50.252 45,0012,0016,0991.3,+19.2,071,0123,1627613389,49.756 47,0012,0016,0991.3,+19.2,071,0128,1627613690,50.546 45,0012,0016,0991.2,+19.5,069,0107,1627613990,50.247 45,0012,0016,0991.0,+19.0,071,0112,1627614290,50.072 45,0013,0017,0991.2,+19.5,069,0112,1627614589,49.983 45,0012,0016,0991.0,+19.3,070,0111,1627614890,50.259 47,0011,0015,0991.0,+19.4,070,0130,1627615189,49.738 45,0013,0017,0991.3,+19.1,071,0112,1627615490,50.033 45,0012,0016,0991.1,+19.3,070,0124,1627615790,50.369 45,0012,0016,0991.1,+19.3,070,0133,1627616090,50.094 47,0015,0021,0991.2,+19.5,070,0142,1627616389,49.859 45,0012,0016,0991.4,+19.6,069,0112,1627616690,50.35 45,0013,0017,0991.4,+19.5,070,0123,1627616990,50.36 45,0017,0023,0991.3,+19.4,071,0117,1627617289,49.847 47,0017,0023,0991.1,+19.9,069,0144,1627617590,50.093 47,0016,0022,0991.3,+19.8,070,0118,1627617889,49.824 45,0016,0022,0991.2,+19.8,070,0120,1627618189,49.832 47,0015,0021,0991.5,+20.0,069,0116,1627618489,49.892 45,0015,0021,0991.3,+20.1,069,0122,1627618790,50.358 45,0015,0021,0991.2,+20.5,067,0121,1627619090,50.173 45,0016,0022,0991.1,+20.1,069,0127,1627619390,50.184 47,0016,0022,0991.2,+20.6,067,0101,1627619690,50.272 45,0015,0021,0990.9,+20.7,068,0144,1627619989,49.945 45,0013,0017,0991.0,+21.1,065,0125,1627620289,49.946 47,0013,0017,0991.1,+21.2,066,0130,1627620590,50.514 47,0014,0018,0991.0,+21.5,064,0118,1627620890,50.141 45,0014,0018,0990.8,+21.8,063,0126,1627621190,50.489 45,0015,0021,0991.0,+22.3,063,0124,1627621490,50.161 45,0015,0021,0990.8,+22.2,062,0135,1627621790,50.465 47,0014,0018,0991.1,+22.7,061,0123,1627622089,49.914 47,0016,0022,0991.0,+23.0,059,0142,1627622390,50.439 45,0013,0017,0990.8,+23.0,056,0125,1627622690,50.489 47,0012,0016,0990.8,+23.6,055,0118,1627622990,50.031 45,0013,0017,0990.8,+24.1,052,0131,1627623590,50.519 45,0014,0018,0990.8,+24.5,052,0129,1627623890,50.823 45,0014,0018,0990.9,+24.9,052,0098,1627624190,50.598 45,0011,0015,0991.0,+25.2,051,0124,1627624490,50.561 47,0012,0016,0990.9,+25.7,050,0109,1627624790,50.029 45,0011,0015,0990.8,+25.9,050,0118,1627625090,50.559 45,0011,0015,0990.7,+26.5,050,0133,1627625390,50.551 45,0009,0012,0990.9,+26.7,048,0102,1627625690,50.244 45,0011,0015,0990.8,+27.2,048,0108,1627625989,49.996 47,0010,0013,0990.7,+27.5,047,0124,1627626290,50.58 47,0011,0015,0990.7,+27.9,044,0120,1627626590,50.401 47,0012,0016,0990.7,+28.5,044,0119,1627627190,50.622 47,0010,0013,0990.6,+28.8,041,0105,1627627490,50.117 47,0010,0013,0990.5,+29.6,040,0112,1627627790,50.369 47,0011,0015,0990.6,+29.6,041,0127,1627628090,50.678 47,0013,0017,0990.6,+30.0,041,0130,1627628390,50.655 45,0010,0013,0990.7,+30.4,040,0138,1627628690,50.43 47,0011,0015,0990.3,+30.6,039,0125,1627628990,50.248 47,0012,0016,0990.4,+31.1,039,0123,1627629290,50.656 47,0011,0015,0990.6,+31.3,038,0107,1627629590,50.099 47,0047,0064,0990.5,+31.3,037,0105,1627629890,50.632 47,0011,0015,0990.2,+31.8,036,0124,1627630190,50.228 47,0009,0012,0990.2,+32.0,035,0109,1627630490,50.542 47,0010,0013,0990.2,+31.9,034,0116,1627630790,50.774 45,0011,0015,0990.6,+32.3,035,0131,1627631090,50.464 47,0011,0015,0990.5,+32.8,036,0147,1627631390,50.217 47,0011,0015,0990.3,+32.9,032,0121,1627631690,50.704 47,0207,0279,0990.2,+33.0,032,0117,1627631991,51.208 45,0011,0015,0990.3,+33.1,031,0116,1627632290,50.709 47,0011,0015,0990.2,+33.6,030,0112,1627632590,50.452 47,0008,0011,0990.3,+34.3,032,0114,1627632890,50.682 47,0010,0013,0990.3,+34.5,031,0123,1627633190,50.738 47,0012,0016,0990.2,+34.0,029,0114,1627633490,50.274 47,0010,0013,0990.1,+34.1,030,0125,1627633790,50.362 45,0011,0015,0990.2,+33.9,030,0107,1627634090,50.869 47,0010,0013,0990.0,+35.1,030,0107,1627634390,50.343 47,0011,0015,0990.0,+35.2,031,0120,1627634690,50.349 47,0011,0015,0989.8,+35.4,030,0116,1627634990,50.652 47,0010,0013,0989.8,+35.3,030,0111,1627635290,50.561 47,0011,0015,0990.0,+35.9,028,0112,1627635590,50.846 47,0011,0015,0989.9,+35.8,028,0104,1627635890,50.858 47,0011,0015,0990.0,+36.0,028,0137,1627636190,50.576 37,0011,0015,0990.0,+36.4,028,0109,1627636490,50.32 42,0011,0015,0989.8,+36.3,029,0113,1627636790,50.859 47,0011,0015,0989.7,+36.1,029,0119,1627637090,50.657 47,0013,0017,0989.6,+36.6,028,0131,1627637390,50.459 47,0013,0017,0989.3,+36.4,027,0120,1627637690,50.95 45,0012,0016,0989.5,+36.4,028,0108,1627637990,50.455 47,0010,0013,0989.3,+36.9,026,0126,1627638290,50.503 47,0010,0013,0989.5,+37.3,027,0122,1627638590,50.686 47,0011,0015,0989.1,+37.1,025,0114,1627638891,51.003 47,0012,0016,0989.4,+37.3,025,0116,1627639190,50.449 47,0010,0013,0989.2,+37.1,026,0104,1627639490,50.976 45,0012,0016,0989.4,+37.4,026,0110,1627639790,50.93 47,0012,0016,0989.0,+37.0,024,0124,1627640090,50.916 47,0012,0016,0989.3,+37.7,026,0119,1627640390,50.894 47,0010,0013,0989.1,+36.8,026,0122,1627640691,51.076 47,0012,0016,0988.9,+37.8,025,0133,1627640990,50.813 45,0011,0015,0989.0,+36.7,023,0135,1627641290,50.616 47,0010,0013,0989.0,+37.1,024,0144,1627641590,50.622 47,0010,0013,0989.1,+37.6,023,0117,1627641890,50.831 47,0014,0018,0988.8,+37.4,023,0136,1627642190,50.57 47,0012,0016,0988.9,+37.8,023,0130,1627642490,50.566 47,0013,0017,0988.7,+38.0,023,0118,1627642790,50.868 47,0012,0016,0988.5,+38.3,022,0108,1627643090,50.563 45,0012,0016,0988.7,+39.0,021,0115,1627643390,50.551 47,0012,0016,0988.4,+39.6,021,0119,1627643691,51.13 47,0012,0016,0988.5,+39.1,021,0120,1627643990,50.539 45,0013,0017,0988.3,+40.4,020,0093,1627644291,51.18 45,0012,0016,0988.4,+40.0,020,0117,1627644591,51.167 47,0012,0016,0988.4,+38.8,022,0121,1627644890,50.937 47,0011,0015,0988.5,+39.1,022,0114,1627645191,51.038 47,0011,0015,0988.6,+38.3,021,0116,1627645491,51.246 45,0012,0016,0988.7,+38.2,023,0122,1627645790,50.92 47,0011,0015,0988.3,+37.6,023,0121,1627646090,50.754 47,0012,0016,0988.8,+37.0,026,0129,1627646391,51.43 45,0014,0018,0988.2,+38.4,025,0124,1627646691,51.205 45,0011,0015,0988.1,+39.1,022,0118,1627646990,50.679 47,0012,0016,0988.1,+39.5,021,0109,1627647291,51.168 47,0011,0015,0988.0,+39.6,021,0114,1627647590,50.679 47,0016,0022,0987.7,+38.8,018,0107,1627647890,50.762 45,0012,0016,0987.7,+40.0,019,0122,1627648191,51.36 47,0011,0015,0987.5,+40.3,018,0104,1627648490,50.811 45,0014,0018,0987.5,+40.4,018,0133,1627648791,51.472 45,0010,0013,0987.4,+40.7,019,0135,1627649091,51.282 45,0012,0016,0987.7,+40.2,018,0105,1627649391,51.324 47,0012,0016,0987.6,+40.5,019,0114,1627649691,51.054 47,0011,0015,0987.5,+40.1,018,0118,1627649991,51.348 47,0014,0018,0987.3,+39.1,017,0104,1627650291,51.335 45,0013,0017,0987.6,+39.7,017,0122,1627650591,51.069 45,0012,0016,0987.4,+40.7,018,0119,1627650890,50.794 45,0012,0016,0987.3,+40.7,019,0139,1627651191,51.059 45,0014,0018,0987.5,+40.4,020,0103,1627651490,50.901 47,0011,0015,0987.2,+40.7,019,0135,1627651790,50.941 45,0012,0016,0987.4,+40.0,018,0109,1627652091,51.459 47,0014,0018,0987.6,+40.0,018,0117,1627652391,51.488 45,0012,0016,0987.2,+39.7,018,0118,1627652691,51.578 47,0013,0017,0987.1,+39.6,018,0126,1627652990,50.939 45,0011,0015,0987.1,+39.6,018,0115,1627653291,51.448 47,0011,0015,0987.0,+39.4,018,0110,1627653590,50.931 45,0012,0016,0987.0,+39.6,018,0153,1627653891,51.159 47,0010,0013,0987.2,+39.9,020,0127,1627654191,51.404 45,0011,0015,0987.3,+39.9,019,0118,1627654491,51.18 47,0011,0015,0987.0,+39.7,020,0126,1627654791,51.193 45,0010,0013,0986.8,+40.2,019,0131,1627655091,51.017 47,0011,0015,0987.1,+40.2,020,0108,1627655391,51.306 45,0012,0016,0986.9,+40.4,019,0109,1627655691,51.063 45,0010,0013,0987.2,+39.5,021,0115,1627655991,51.363 45,0011,0015,0987.1,+38.8,025,0106,1627656291,51.549 47,0011,0015,0987.0,+38.4,027,0112,1627656591,51.292 45,0011,0015,0987.0,+38.9,027,0129,1627656891,51.545 47,0011,0015,0987.1,+38.7,027,0116,1627657191,51.501 45,0012,0016,0986.9,+38.1,028,0115,1627657491,51.035 47,0012,0016,0986.8,+37.7,029,0085,1627657791,51.576 45,0011,0015,0987.0,+37.7,030,0121,1627658091,51.388 45,0011,0015,0986.9,+37.6,031,0118,1627658391,51.532 45,0011,0015,0987.2,+37.1,030,0108,1627658691,51.097 47,0011,0015,0987.1,+37.0,031,0114,1627658991,51.697 45,0011,0015,0987.3,+36.4,031,0127,1627659291,51.685 45,0010,0013,0987.3,+35.9,032,0123,1627659591,51.671 45,0011,0015,0987.3,+36.0,032,0137,1627659891,51.157 45,0011,0015,0987.1,+35.3,033,0111,1627660191,51.402 45,0011,0015,0987.2,+35.0,033,0115,1627660491,51.149 47,0012,0016,0987.3,+34.9,033,0119,1627660791,51.703 45,0011,0015,0987.4,+34.6,033,0116,1627661091,51.69 45,0012,0016,0987.5,+34.1,035,0132,1627661391,51.352 45,0012,0016,0987.5,+33.6,037,0102,1627661691,51.373 45,0011,0015,0987.7,+33.3,038,0135,1627661991,51.634 47,0012,0016,0987.8,+33.1,040,0117,1627662291,51.635 45,0013,0017,0987.9,+32.2,044,0130,1627662591,51.498 47,0013,0017,0987.8,+32.4,041,0115,1627662891,51.763 47,0010,0013,0988.0,+31.8,044,0129,1627663191,51.252 45,0011,0015,0988.1,+31.8,044,0114,1627663491,51.826 45,0012,0016,0988.0,+31.8,044,0126,1627663791,51.304 45,0010,0013,0988.3,+31.3,045,0123,1627664091,51.784 45,0013,0017,0988.2,+31.3,045,0103,1627664391,51.286 45,0014,0018,0987.9,+30.8,047,0130,1627664691,51.459 47,0011,0015,0988.0,+31.1,046,0128,1627664991,51.465 47,0010,0013,0987.9,+31.4,043,0123,1627665291,51.893 45,0012,0016,0988.0,+31.8,041,0109,1627665591,51.449 45,0015,0021,0988.5,+31.8,042,0108,1627665891,51.534 45,0011,0015,0988.3,+30.7,046,0114,1627666191,51.709 45,0013,0017,0987.9,+31.0,044,0102,1627666491,51.563 45,0011,0015,0988.1,+30.8,044,0100,1627666791,51.344 45,0011,0015,0988.0,+30.4,046,0123,1627667091,51.327 45,0012,0016,0988.1,+30.7,045,0127,1627667391,51.652 45,0012,0016,0988.2,+30.9,043,0115,1627667691,51.875 47,0011,0015,0988.2,+30.7,044,0135,1627667991,51.317 45,0010,0013,0988.4,+30.5,045,0129,1627668291,51.593 45,0011,0015,0988.5,+30.1,047,0114,1627668591,51.31 45,0012,0016,0988.4,+30.0,048,0120,1627668891,51.811 45,0008,0011,0988.6,+29.7,049,0125,1627669191,51.338 45,0010,0013,0988.8,+29.4,050,0134,1627669491,51.843 45,0008,0011,0988.9,+28.5,054,0117,1627669792,52.016 45,0010,0013,0988.7,+28.7,053,0137,1627670091,51.784 45,0008,0011,0988.9,+28.6,054,0124,1627670391,51.996 47,0010,0013,0988.8,+28.1,055,0121,1627670691,51.963 45,0010,0013,0989.0,+28.4,054,0123,1627670991,51.481 45,0008,0011,0989.2,+27.9,056,0111,1627671291,51.696 45,0010,0013,0989.0,+28.1,055,0112,1627671591,51.913 47,0009,0012,0989.0,+27.0,059,0140,1627671891,51.412 45,0009,0012,0989.2,+27.1,058,0104,1627672191,51.411 45,0008,0011,0989.3,+27.2,058,0106,1627672491,51.866 45,0009,0012,0989.4,+26.4,060,0113,1627672791,51.409 45,0008,0011,0989.3,+26.4,060,0137,1627673091,51.477 45,0008,0011,0989.2,+26.0,062,0128,1627673392,52.141 45,0009,0012,0989.2,+25.4,064,0112,1627673691,51.744 45,0009,0012,0989.2,+25.2,064,0118,1627673992,52.072 45,0009,0012,0989.2,+25.2,065,0110,1627674291,51.732 45,0008,0011,0989.3,+24.8,066,0125,1627674591,51.503 45,0008,0011,0989.3,+25.1,064,0119,1627674891,51.549 45,0008,0011,0989.1,+25.6,062,0117,1627675191,51.718 45,0010,0013,0989.3,+25.0,064,0098,1627675491,51.733 45,0009,0012,0989.4,+25.4,063,0115,1627675791,51.489 45,0009,0012,0989.3,+25.2,063,0141,1627676091,51.582 45,0009,0012,0989.3,+25.5,061,0129,1627676391,51.943 45,0010,0013,0989.5,+25.0,064,0131,1627676692,52.072 45,0008,0011,0989.7,+24.7,065,0128,1627676991,51.677 42,0009,0012,0989.3,+24.5,066,0142,1627677292,52.162 45,0008,0011,0989.4,+23.8,069,0101,1627677591,51.939 45,0008,0011,0989.6,+23.9,068,0123,1627677892,52.124 45,0008,0011,0989.4,+24.3,065,0117,1627678191,51.837 45,0009,0012,0989.4,+24.3,064,0111,1627678492,52.146 45,0009,0012,0989.4,+24.1,066,0106,1627678792,52.145 52,0011,0015,0989.3,+20.8,073,0118,1627705472,32.618 49,0011,0015,0989.3,+21.3,070,0128,1627705773,33.192 49,0014,0018,0989.3,+21.3,071,0130,1627706073,33.311 49,0012,0016,0989.1,+21.5,072,0120,1627706372,32.911 49,0012,0016,0989.5,+21.5,071,0108,1627706673,33.181 49,0012,0016,0989.4,+21.8,071,0135,1627706973,33.17 49,0012,0016,0989.2,+21.8,071,0115,1627707273,33.105 49,0013,0017,0989.3,+21.9,071,0125,1627707573,33.191 49,0013,0017,0989.4,+22.2,070,0128,1627707873,33.211 49,0014,0018,0989.3,+22.1,071,0134,1627708172,32.636 49,0013,0017,0989.1,+22.8,070,0140,1627708472,32.881 49,0014,0018,0989.2,+22.8,069,0128,1627708773,33.172 49,0011,0015,0989.3,+23.7,066,0137,1627709072,32.688 52,0018,0024,0989.4,+24.0,065,0133,1627709372,32.807 49,0017,0023,0989.2,+23.6,065,0114,1627709673,33.297 49,0013,0017,0989.3,+23.7,067,0124,1627709972,32.734 49,0012,0016,0989.1,+24.3,065,0118,1627710273,33.444 49,0013,0017,0989.2,+24.5,065,0125,1627710572,32.732 49,0017,0023,0989.5,+24.9,064,0124,1627710872,32.748 52,0015,0021,0989.5,+25.0,064,0125,1627711173,33.377 49,0017,0023,0989.4,+25.5,061,0121,1627711472,32.717 49,0014,0018,0989.7,+25.5,063,0100,1627711773,33.264 49,0011,0015,0989.4,+26.2,058,0114,1627712072,32.971 49,0010,0013,0989.2,+26.6,059,0127,1627712372,32.763 52,0009,0012,0989.2,+27.1,061,0134,1627712673,33.021 49,0009,0012,0989.4,+27.5,058,0121,1627712972,32.868 52,0009,0012,0989.4,+27.9,056,0105,1627713273,33.358 49,0010,0013,0989.3,+28.0,056,0115,1627713573,33.335 52,0009,0012,0989.2,+28.6,054,0121,1627713873,33.09 49,0011,0015,0989.2,+28.7,055,0128,1627714172,32.925 52,0009,0012,0989.4,+29.1,052,0132,1627714473,33.348 49,0011,0015,0989.4,+28.8,051,0133,1627714772,32.813 52,0009,0012,0989.3,+29.3,051,0140,1627715073,33.144 52,0010,0013,0989.5,+29.6,055,0132,1627715373,33.32 49,0008,0011,0989.4,+29.3,054,0112,1627715672,32.862 52,0008,0011,0989.2,+29.2,054,0108,1627715973,33.32 49,0008,0011,0989.4,+30.2,053,0153,1627716273,33.111 52,0009,0012,0989.4,+30.1,049,0125,1627716573,33.602 49,0009,0012,0989.3,+30.1,052,0126,1627716872,32.938 49,0009,0012,0989.2,+30.6,050,0111,1627717173,33.31 49,0008,0011,0989.3,+30.6,049,0122,1627717473,33.177 49,0009,0012,0989.4,+31.0,048,0127,1627717772,32.958 49,0009,0012,0989.2,+31.2,047,0127,1627718073,33.45 49,0010,0013,0989.2,+30.9,046,0111,1627718373,33.519 52,0009,0012,0989.1,+31.5,045,0120,1627718672,32.97 52,0008,0011,0989.4,+31.4,043,0141,1627718973,33.426 49,0008,0011,0989.4,+31.8,043,0107,1627719272,32.926 49,0009,0012,0989.2,+31.6,041,0114,1627719573,33.147 52,0010,0013,0989.0,+31.9,040,0118,1627719873,33.441 52,0008,0011,0989.1,+32.7,039,0138,1627720173,33.297 52,0009,0012,0989.2,+32.7,038,0122,1627720473,33.035 52,0007,0010,0988.9,+33.2,038,0122,1627720773,33.584 49,0008,0011,0988.9,+33.2,036,0109,1627721073,33.269 52,0009,0012,0988.8,+33.7,033,0120,1627721373,33.581 49,0009,0012,0988.9,+34.2,035,0135,1627721673,33.141 52,0010,0013,0988.8,+34.2,034,0112,1627721973,33.008 52,0009,0012,0988.8,+34.2,035,0110,1627722273,33.518 52,0009,0012,0988.7,+34.1,033,0125,1627722573,33.083 52,0009,0012,0988.9,+34.6,033,0127,1627722873,33.019 52,0011,0015,0988.7,+34.6,032,0129,1627723173,33.591 52,0010,0013,0988.7,+34.9,031,0115,1627723473,33.407 52,0009,0012,0988.8,+35.3,030,0128,1627723773,33.684 52,0008,0011,0988.9,+35.1,030,0126,1627724073,33.629 49,0009,0012,0988.8,+35.8,030,0109,1627724373,33.372 52,0011,0015,0988.7,+36.0,029,0119,1627724673,33.397 52,0012,0016,0988.6,+35.4,028,0121,1627724973,33.118 52,0010,0013,0988.6,+35.8,029,0106,1627725273,33.11 52,0010,0013,0988.5,+36.8,028,0104,1627725573,33.354 52,0007,0010,0988.5,+36.6,028,0124,1627725873,33.683 52,0010,0013,0988.6,+36.5,028,0118,1627726173,33.669 52,0011,0015,0988.2,+36.0,026,0129,1627726473,33.436 52,0013,0017,0988.3,+36.7,026,0127,1627726773,33.655 52,0009,0012,0988.2,+37.1,025,0121,1627727073,33.425 52,0009,0012,0988.2,+37.6,025,0144,1627727373,33.268 52,0010,0013,0988.1,+37.5,024,0115,1627727673,33.325 52,0009,0012,0988.0,+38.2,025,0111,1627727973,33.808 52,0013,0017,0988.0,+37.7,024,0124,1627728273,33.245 52,0010,0013,0988.1,+38.3,024,0131,1627728573,33.255 49,0010,0013,0988.0,+38.0,023,0126,1627728873,33.807 52,0009,0012,0987.8,+38.8,023,0109,1627729173,33.492 52,0009,0012,0987.7,+38.0,023,0111,1627729473,33.485 52,0010,0013,0987.8,+38.8,023,0133,1627729773,33.498 52,0012,0016,0988.0,+37.5,023,0108,1627730073,33.25 52,0011,0015,0987.8,+38.2,022,0123,1627730375,35.765 52,0011,0015,0987.6,+37.6,022,0112,1627730673,33.343 49,0011,0015,0987.6,+38.6,023,0117,1627730973,33.916 52,0009,0012,0987.4,+39.0,023,0106,1627731273,33.915 52,0013,0017,0987.4,+38.3,021,0140,1627731573,33.697 52,0011,0015,0987.2,+39.1,022,0130,1627731873,33.644 52,0011,0015,0987.2,+38.3,021,0114,1627732173,33.694 52,0009,0012,0987.4,+39.8,022,0121,1627732473,33.919 52,0009,0012,0987.2,+39.0,021,0137,1627732773,33.95 52,0010,0013,0987.5,+39.6,022,0123,1627733073,33.373 52,0009,0012,0987.5,+39.6,022,0130,1627733373,33.608 52,0011,0015,0987.5,+40.0,024,0103,1627733673,33.36 52,0008,0011,0987.1,+39.3,026,0101,1627733973,33.588 52,0008,0011,0987.0,+39.2,026,0112,1627734273,33.423 49,0009,0012,0987.2,+39.4,027,0116,1627734574,34.016 52,0008,0011,0987.3,+38.9,028,0108,1627734873,33.491 52,0007,0010,0987.2,+38.6,028,0119,1627735173,33.626 52,0010,0013,0987.1,+39.3,028,0104,1627735473,33.829 52,0011,0015,0987.3,+38.7,029,0133,1627735774,34.099 52,0008,0011,0987.3,+38.9,029,0124,1627736074,34.014 52,0009,0012,0987.1,+39.3,029,0163,1627736373,33.721 52,0008,0011,0987.4,+39.2,029,0107,1627736673,33.757 52,0006,0008,0987.3,+39.3,030,0129,1627736973,33.478 52,0007,0010,0987.3,+39.1,031,0124,1627737273,33.465 52,0008,0011,0987.3,+38.9,032,0121,1627737574,34.065 49,0007,0010,0987.4,+38.8,032,0128,1627737873,33.628 52,0006,0008,0987.3,+38.8,032,0120,1627738173,33.611 49,0007,0010,0987.4,+38.7,032,0111,1627738474,34.218 49,0009,0012,0987.1,+38.6,032,0131,1627738773,33.603 52,0008,0011,0987.0,+38.5,032,0110,1627739073,33.612 49,0008,0011,0987.3,+39.1,032,0140,1627739373,33.669 52,0006,0008,0987.2,+38.2,034,0104,1627739673,33.612 52,0006,0008,0987.4,+38.0,034,0129,1627739973,33.852 52,0007,0010,0987.6,+38.0,034,0113,1627740273,33.901 52,0006,0008,0987.3,+38.2,034,0114,1627740573,33.811 52,0007,0010,0987.5,+38.0,035,0113,1627740874,34.249 49,0006,0008,0987.3,+37.8,035,0099,1627741174,34.158 52,0006,0008,0987.3,+38.2,033,0130,1627741473,33.643 52,0008,0011,0987.3,+38.7,031,0113,1627741773,33.733 52,0009,0012,0987.3,+37.7,027,0137,1627742074,34.265 52,0010,0013,0987.4,+38.0,027,0092,1627742374,34.14 52,0009,0012,0987.3,+37.3,028,0114,1627742673,33.715 52,0008,0011,0987.4,+36.7,028,0141,1627742973,33.78 49,0008,0011,0987.3,+36.9,029,0104,1627743273,33.773 52,0007,0010,0987.6,+36.8,028,0130,1627743573,33.72 49,0009,0012,0987.5,+36.8,028,0100,1627743873,33.692 52,0006,0008,0987.6,+36.5,029,0115,1627744174,34.267 52,0008,0011,0987.5,+36.2,030,0122,1627744474,34.106 52,0008,0011,0987.5,+36.4,030,0116,1627744774,34.132 52,0008,0011,0987.7,+36.4,030,0130,1627745074,34.111 52,0007,0010,0987.8,+35.4,031,0141,1627745373,33.88 52,0008,0011,0987.8,+35.8,032,0129,1627745674,34.095 52,0007,0010,0987.9,+35.8,031,0116,1627745973,33.828 52,0009,0012,0987.6,+35.5,031,0121,1627746273,33.816 52,0009,0012,0987.7,+34.9,032,0098,1627746574,34.177 52,0007,0010,0987.9,+34.2,030,0115,1627746874,34.169 52,0009,0012,0987.9,+34.2,029,0113,1627747174,34.31 52,0008,0011,0987.8,+34.0,029,0126,1627747473,33.804 52,0007,0010,0988.0,+34.3,028,0130,1627747774,34.044 52,0007,0010,0987.8,+33.9,030,0110,1627748074,34.371 52,0009,0012,0987.5,+33.7,031,0130,1627748374,34.079 52,0008,0011,0987.9,+33.4,032,0121,1627748674,34.394 49,0008,0011,0987.8,+33.6,033,0111,1627748974,34.273 52,0007,0010,0987.7,+32.7,035,0117,1627749274,34.158 52,0007,0010,0987.8,+32.9,035,0129,1627749574,34.497 52,0007,0010,0988.0,+32.3,035,0134,1627749874,34.446 52,0006,0008,0987.8,+32.2,036,0113,1627750174,34.491 49,0008,0011,0988.0,+32.1,037,0137,1627750473,33.934 49,0008,0011,0988.0,+31.9,038,0118,1627750773,33.921 49,0006,0008,0988.4,+31.7,039,0093,1627751073,33.93 52,0008,0011,0988.2,+30.8,041,0122,1627751374,34.374 52,0009,0012,0988.5,+31.0,041,0109,1627751673,33.954 52,0007,0010,0988.5,+31.0,041,0117,1627751974,34.131 52,0008,0011,0988.7,+30.3,043,0115,1627752274,34.167 52,0006,0008,0988.5,+30.6,043,0116,1627752574,34.02 49,0007,0010,0988.9,+30.4,043,0093,1627752874,34.063 49,0006,0008,0989.0,+30.0,044,0099,1627753173,33.987 52,0009,0012,0988.8,+29.6,045,0097,1627753474,34.373 52,0008,0011,0989.0,+30.0,044,0128,1627753774,34.527 49,0007,0010,0988.8,+29.6,045,0112,1627754074,34.574 52,0008,0011,0989.1,+29.3,045,0121,1627754374,34.708 52,0007,0010,0988.9,+29.3,046,0120,1627754674,34.478 52,0005,0007,0988.7,+29.5,045,0112,1627754974,34.703 49,0008,0011,0989.0,+29.2,046,0115,1627755274,34.326 52,0007,0010,0989.2,+29.0,046,0123,1627755573,33.979 52,0007,0010,0989.3,+29.0,046,0122,1627755874,34.646 52,0007,0010,0989.5,+28.8,047,0104,1627756174,34.107 52,0006,0008,0989.3,+28.2,048,0128,1627756474,34.642 49,0007,0010,0989.4,+28.4,048,0133,1627756774,34.599 52,0006,0008,0989.4,+28.6,047,0112,1627757074,34.079 49,0006,0008,0989.5,+27.9,049,0118,1627757374,34.403 49,0006,0008,0989.6,+27.1,052,0121,1627757674,34.573 49,0007,0010,0989.7,+27.6,050,0128,1627757974,34.669 52,0007,0010,0990.0,+27.0,051,0108,1627758274,34.659 52,0007,0010,0990.0,+27.5,050,0113,1627758574,34.44 52,0006,0008,0989.8,+26.6,053,0126,1627758874,34.122 49,0007,0010,0990.1,+26.8,052,0115,1627759174,34.301 49,0008,0011,0989.8,+26.9,052,0113,1627759474,34.164 49,0008,0011,0990.0,+27.0,051,0115,1627759774,34.746 52,0006,0008,0990.1,+26.7,053,0124,1627760074,34.782 49,0006,0008,0990.1,+26.6,053,0117,1627760374,34.731 52,0008,0011,0990.5,+25.9,055,0125,1627760674,34.39 49,0007,0010,0990.6,+25.8,055,0110,1627760974,34.213 49,0006,0008,0990.5,+26.2,054,0118,1627761274,34.67 52,0007,0010,0991.0,+26.0,054,0107,1627761574,34.679 49,0008,0011,0990.4,+26.2,054,0118,1627761874,34.611 49,0006,0008,0991.0,+27.0,051,0113,1627762174,34.507 49,0008,0011,0991.0,+27.2,051,0097,1627762474,34.718 52,0007,0010,0990.7,+26.9,050,0119,1627762774,34.36 49,0008,0011,0991.2,+27.2,047,0109,1627763074,34.444 49,0008,0011,0990.9,+27.0,047,0132,1627763374,34.779 52,0008,0011,0990.8,+27.2,045,0118,1627763675,35.37 52,0010,0013,0990.6,+26.9,045,0117,1627763974,34.773 52,0011,0015,0990.6,+26.3,046,0117,1627764274,34.298 49,0009,0012,0990.7,+26.3,046,0106,1627764574,34.489 49,0008,0011,0990.8,+26.1,047,0115,1627764874,34.392 49,0010,0013,0990.9,+26.1,047,0114,1627765174,34.795 49,0008,0011,0991.6,+26.6,048,0122,1627765474,34.437 49,0010,0013,0992.8,+26.0,050,0113,1627765774,34.221 52,0013,0017,0993.1,+24.7,062,0116,1627766074,34.21 52,0012,0016,0993.2,+23.3,070,0134,1627766374,34.791 52,0013,0017,0992.9,+24.2,067,0129,1627766674,34.277 54,0010,0013,0993.0,+23.7,072,0125,1627766974,34.582 54,0011,0015,0993.5,+24.3,070,0136,1627767274,34.892 54,0012,0016,0993.8,+24.3,072,0126,1627767574,34.845 54,0012,0016,0993.8,+24.0,075,0109,1627767874,34.303 54,0011,0015,0992.9,+23.9,076,0143,1627768474,34.79 54,0012,0016,0992.7,+24.1,074,0114,1627768774,34.814 45,0010,0013,0992.2,+24.7,070,0131,1627769074,34.86 52,0010,0013,0992.2,+24.2,075,0121,1627769374,34.723 52,0010,0013,0992.1,+23.9,076,0127,1627769674,34.295 52,0010,0013,0992.3,+23.9,076,0151,1627769974,34.859 49,0011,0015,0992.3,+23.7,076,0142,1627770274,34.903 52,0011,0015,0992.4,+23.7,076,0132,1627770574,34.432 52,0011,0015,0991.9,+23.6,076,0111,1627770874,34.973 49,0012,0016,0991.6,+24.4,072,0125,1627771174,34.959 49,0012,0016,0991.7,+24.4,073,0124,1627771474,34.623 49,0010,0013,0991.5,+23.9,076,0124,1627771774,34.399 49,0011,0015,0991.8,+23.8,076,0105,1627772074,34.878 49,0012,0016,0991.6,+24.0,075,0126,1627772374,34.717 49,0012,0016,0991.5,+23.9,075,0110,1627772674,34.625 49,0010,0013,0991.9,+23.9,075,0139,1627772974,34.935 49,0011,0015,0991.8,+23.7,076,0138,1627773274,34.644 47,0012,0016,0992.0,+23.4,077,0115,1627773574,34.716 49,0011,0015,0992.1,+23.5,076,0124,1627773874,34.689 49,0012,0016,0991.9,+23.9,075,0117,1627774174,34.588 99,0011,0015,0991.7,+23.7,075,0113,1627774474,34.767 49,0012,0016,0992.0,+23.1,077,0121,1627774775,35.006 49,0010,0013,0992.0,+23.6,072,0131,1627775074,34.998 49,0011,0015,0991.7,+23.3,074,0117,1627775374,34.508 49,0011,0015,0991.5,+23.3,074,0125,1627775675,35.06 49,0011,0015,0991.5,+23.2,074,0136,1627775975,35.065 47,0010,0013,0991.4,+23.2,073,0120,1627776274,34.79 49,0013,0017,0991.6,+23.0,073,0138,1627776575,35.018 49,0013,0017,0991.5,+22.9,073,0137,1627776875,35.016 49,0012,0016,0991.2,+23.0,072,0134,1627777174,34.47 49,0011,0015,0991.2,+22.8,073,0107,1627777474,34.539 49,0013,0017,0990.9,+22.7,075,0120,1627777774,34.908 49,0011,0015,0991.2,+22.0,077,0138,1627778075,35.112 49,0014,0018,0991.2,+22.1,076,0123,1627778374,34.588 49,0011,0015,0991.0,+22.3,075,0114,1627778675,35.472 49,0012,0016,0991.2,+22.3,074,0143,1627778975,35.093 49,0012,0016,0991.1,+21.9,076,0127,1627779274,34.581 49,0009,0012,0991.0,+21.8,076,0112,1627779575,35.097 49,0012,0016,0990.8,+22.1,075,0123,1627779875,35.089 49,0012,0016,0991.0,+21.6,077,0109,1627780174,34.592 49,0013,0017,0991.1,+22.0,075,0113,1627780474,34.876 49,0013,0017,0990.9,+22.5,073,0109,1627780775,35.039 49,0011,0015,0990.9,+21.8,075,0119,1627781074,34.847 49,0011,0015,0990.8,+21.3,078,0117,1627781374,34.934 49,0013,0017,0990.9,+21.2,077,0125,1627781675,35.162 49,0012,0016,0990.8,+21.2,076,0118,1627781974,34.916 49,0011,0015,0991.0,+22.0,072,0112,1627782274,34.887 49,0014,0018,0990.7,+21.0,077,0121,1627782575,35.526 49,0012,0016,0990.8,+21.8,074,0133,1627782874,34.891 49,0013,0017,0990.9,+21.1,078,0131,1627783175,35.232 49,0012,0016,0990.5,+21.7,074,0121,1627783474,34.71 49,0012,0016,0990.6,+22.0,073,0104,1627783774,34.714 47,0013,0017,0990.9,+21.5,076,0113,1627784074,34.647 49,0012,0016,0990.8,+21.8,074,0131,1627784374,34.656 49,0015,0021,0991.2,+21.7,074,0124,1627784675,35.216 49,0013,0017,0991.1,+21.8,074,0113,1627784974,34.78 49,0012,0016,0991.5,+22.1,072,0114,1627785275,35.005 49,0012,0016,0991.2,+21.9,073,0121,1627785575,35.278 49,0012,0016,0991.6,+21.8,072,0112,1627785874,34.771 49,0012,0016,0991.4,+21.8,072,0109,1627786174,34.995 49,0011,0015,0991.7,+21.5,074,0105,1627786474,34.807 47,0011,0015,0991.6,+21.7,073,0117,1627786775,35.068 49,0011,0015,0991.6,+21.1,075,0143,1627787074,34.802 49,0011,0015,0991.4,+21.4,074,0114,1627787374,34.985 49,0013,0017,0991.6,+21.0,076,0127,1627787674,34.977 47,0011,0015,0992.1,+20.9,076,0100,1627787975,35.079 49,0012,0016,0991.9,+21.5,074,0108,1627788274,34.907 49,0012,0016,0992.1,+20.7,077,0099,1627788575,35.45 49,0012,0016,0992.0,+21.4,074,0113,1627788875,35.089 49,0015,0021,0992.0,+21.3,074,0117,1627789175,35.376 47,0012,0016,0992.3,+20.7,077,0127,1627789475,35.574 49,0011,0015,0992.0,+20.8,076,0135,1627789775,35.19 49,0011,0015,0991.9,+21.1,074,0136,1627790074,34.985 49,0014,0018,0992.2,+20.7,076,0122,1627790374,34.833 47,0011,0015,0991.8,+21.2,074,0117,1627790674,34.847 99,0013,0017,0992.4,+21.1,074,0119,1627790975,35.132 49,0012,0016,0992.0,+20.8,076,0116,1627791274,34.9 49,0011,0015,0992.2,+21.4,074,0106,1627791574,34.83 47,0015,0021,0992.0,+21.5,074,0119,1627791874,34.962 49,0015,0021,0992.0,+21.5,075,0130,1627792174,34.943 49,0012,0016,0992.2,+21.8,075,0123,1627792475,35.163 47,0013,0017,0992.1,+22.0,074,0119,1627792775,35.177 49,0014,0018,0992.3,+22.2,074,0147,1627793075,35.457 49,0014,0018,0992.2,+21.6,077,0101,1627793375,35.491 49,0016,0022,0992.1,+22.3,073,0124,1627793675,35.456 49,0013,0017,0992.1,+22.6,072,0108,1627793974,34.908 47,0014,0018,0992.3,+22.5,074,0120,1627794275,35.128 49,0015,0021,0992.1,+22.9,072,0141,1627794575,35.205 49,0013,0017,0992.4,+22.9,071,0129,1627794874,34.892 47,0014,0018,0992.0,+23.1,072,0120,1627795175,35.41 49,0015,0021,0992.3,+23.2,071,0129,1627795475,35.195 49,0014,0018,0992.1,+23.5,071,0116,1627795775,35.256 49,0018,0024,0992.1,+23.9,068,0119,1627796075,35.256 49,0014,0018,0992.3,+23.7,068,0134,1627796375,35.065 49,0013,0017,0992.2,+24.2,067,0107,1627796675,35.003 49,0016,0022,0992.3,+24.0,069,0136,1627796975,35.53 49,0016,0022,0992.2,+24.2,068,0129,1627797275,35.22 47,0014,0018,0992.4,+24.5,067,0140,1627797575,35.45 49,0013,0017,0992.0,+24.6,065,0101,1627797874,34.98 49,0014,0018,0992.3,+24.8,065,0095,1627798175,35.464 49,0013,0017,0992.0,+25.4,065,0096,1627798474,34.976 49,0014,0018,0992.1,+25.4,062,0117,1627798775,35.001 52,0012,0016,0992.3,+25.4,060,0123,1627799075,35.533 49,0014,0018,0992.1,+25.7,062,0115,1627799375,35.417 52,0012,0016,0992.4,+25.9,061,0109,1627799675,35.114 49,0012,0016,0992.4,+26.0,059,0111,1627799975,35.162 49,0011,0015,0992.3,+26.3,058,0096,1627800275,35.15 52,0011,0015,0992.3,+26.5,053,0129,1627800575,35.652 40,0012,0016,0992.3,+26.6,055,0114,1627800875,35.326 52,0014,0018,0992.3,+26.8,056,0127,1627801175,35.393 52,0014,0018,0992.1,+27.3,056,0108,1627801475,35.793 52,0011,0015,0992.2,+27.8,055,0114,1627801775,35.555 52,0014,0018,0992.2,+27.8,052,0118,1627802075,35.082 52,0011,0015,0992.1,+27.9,051,0114,1627802375,35.542 45,0009,0012,0992.3,+28.5,049,0115,1627802675,35.641 52,0012,0016,0992.3,+28.6,050,0115,1627802975,35.196 52,0012,0016,0992.5,+29.0,048,0128,1627803275,35.535 52,0011,0015,0992.3,+29.3,049,0113,1627803575,35.74 52,0011,0015,0992.2,+29.2,047,0132,1627803875,35.453 52,0012,0016,0992.0,+30.0,048,0101,1627804175,35.187 52,0011,0015,0992.1,+29.9,048,0122,1627804475,35.53 54,0012,0016,0992.1,+30.3,045,0124,1627804775,35.68 52,0011,0015,0992.2,+30.4,046,0121,1627805075,35.84 52,0010,0013,0992.1,+30.5,046,0117,1627805375,35.198 52,0011,0015,0992.0,+31.0,046,0114,1627805675,35.183 52,0010,0013,0992.1,+30.8,042,0121,1627805975,35.419 52,0011,0015,0992.3,+31.2,044,0145,1627806275,35.226 45,0012,0016,0992.3,+31.2,041,0117,1627806575,35.311 52,0012,0016,0992.1,+31.8,044,0121,1627806875,35.542 54,0011,0015,0992.1,+31.0,041,0126,1627807175,35.838 54,0011,0015,0992.0,+31.4,041,0101,1627807475,35.528 54,0011,0015,0992.1,+31.9,042,0111,1627807775,35.598 54,0010,0013,0992.0,+32.6,043,0123,1627808075,35.308 54,0010,0013,0992.1,+32.4,040,0120,1627808375,35.283 54,0010,0013,0992.0,+32.4,040,0122,1627808675,35.529 54,0009,0012,0992.1,+32.7,038,0135,1627808975,35.272 52,0010,0013,0991.8,+32.1,038,0138,1627809275,35.826 54,0010,0013,0992.0,+33.0,038,0118,1627809575,35.787 52,0010,0013,0991.6,+32.7,037,0112,1627809875,35.365 52,0010,0013,0991.5,+33.2,039,0128,1627810175,35.403 52,0012,0016,0991.7,+33.0,036,0110,1627810475,35.392 54,0011,0015,0991.8,+33.9,035,0114,1627810775,35.901 52,0008,0011,0991.5,+33.8,035,0101,1627811075,35.404 52,0008,0011,0991.5,+33.7,034,0119,1627811375,35.943 52,0009,0012,0991.5,+34.4,034,0097,1627811675,35.549 52,0009,0012,0991.4,+34.6,033,0113,1627811975,35.386 49,0008,0011,0991.4,+34.7,034,0120,1627812275,35.384 52,0011,0015,0991.5,+34.0,032,0132,1627812575,35.907 49,0009,0012,0991.4,+35.0,034,0097,1627812876,36.01 52,0010,0013,0991.3,+34.3,030,0134,1627813175,35.602 52,0011,0015,0991.4,+34.2,033,0104,1627813475,35.46 52,0011,0015,0991.4,+34.0,030,0121,1627813775,35.533 52,0009,0012,0991.5,+35.5,033,0125,1627814076,36.008 52,0010,0013,0991.1,+35.0,032,0144,1627814375,35.506 52,0010,0013,0991.3,+34.3,030,0116,1627814675,35.505 54,0011,0015,0991.3,+34.7,030,0087,1627814976,36.033 52,0010,0013,0991.3,+35.0,030,0137,1627815276,36.027 52,0012,0016,0991.0,+34.8,030,0122,1627815575,35.503 52,0010,0013,0990.9,+36.4,032,0113,1627815875,35.496 52,0010,0013,0990.8,+36.7,031,0123,1627816175,35.507 52,0012,0016,0990.8,+36.7,030,0130,1627816475,35.804 52,0011,0015,0990.9,+36.8,031,0131,1627816776,36.045 52,0009,0012,0990.7,+37.1,027,0120,1627817075,35.866 52,0012,0016,0990.9,+36.4,027,0110,1627817375,35.623 52,0010,0013,0990.7,+36.7,029,0120,1627817675,35.871 52,0011,0015,0990.6,+37.4,029,0127,1627817976,36.12 52,0011,0015,0990.5,+37.8,028,0131,1627818275,35.862 52,0011,0015,0990.5,+38.2,029,0150,1627818575,35.617 52,0011,0015,0990.6,+37.5,028,0120,1627818875,35.888 52,0011,0015,0990.2,+36.9,028,0110,1627819175,35.851 52,0010,0013,0990.2,+37.6,029,0141,1627819475,35.982 52,0010,0013,0990.4,+37.8,029,0110,1627819775,35.602 52,0011,0015,0990.3,+38.2,029,0127,1627820075,35.93 49,0010,0013,0990.4,+37.4,027,0131,1627820375,35.638 54,0012,0016,0990.0,+38.3,028,0142,1627820676,36.413 52,0009,0012,0990.3,+38.2,028,0093,1627820976,36.246 52,0010,0013,0990.0,+38.7,028,0125,1627821275,35.991 52,0012,0016,0990.2,+37.3,026,0124,1627821576,36.159 52,0010,0013,0990.1,+38.3,027,0118,1627821876,36.292 52,0011,0015,0990.1,+38.6,029,0117,1627822175,35.999 52,0012,0016,0990.1,+38.3,027,0135,1627822475,35.965 52,0010,0013,0990.4,+38.1,029,0103,1627822776,36.143 52,0011,0015,0990.1,+38.9,027,0118,1627823075,35.724 52,0010,0013,0990.0,+38.3,026,0131,1627823375,35.789 52,0011,0015,0990.0,+38.3,025,0104,1627823976,36.28 52,0013,0017,0990.1,+38.8,026,0105,1627824276,36.1 52,0010,0013,0989.8,+38.1,026,0126,1627824876,36.189 52,0013,0017,0990.2,+38.1,026,0119,1627825176,36.105 52,0010,0013,0990.2,+38.4,028,0120,1627825476,36.092 52,0010,0013,0990.2,+37.7,026,0116,1627825776,36.35 52,0011,0015,0990.0,+37.3,027,0126,1627826076,36.094 52,0011,0015,0990.0,+38.0,030,0123,1627826375,35.849 49,0010,0013,0989.8,+38.3,028,0109,1627826675,35.85 42,0011,0015,0990.2,+38.5,029,0123,1627826976,36.417 52,0012,0016,0990.0,+38.9,028,0121,1627827275,35.915 52,0013,0017,0990.1,+38.7,027,0110,1627827575,35.851 52,0010,0013,0990.0,+38.3,028,0107,1627827875,35.922 52,0011,0015,0989.9,+37.8,028,0114,1627828175,35.999 49,0012,0016,0989.9,+37.8,029,0131,1627828476,36.529 52,0011,0015,0989.9,+37.8,026,0116,1627828776,36.768 52,0011,0015,0989.9,+38.2,028,0140,1627829075,35.978 49,0013,0017,0990.0,+38.0,026,0115,1627829376,36.307 52,0012,0016,0989.8,+37.6,027,0110,1627829676,36.634 52,0010,0013,0989.6,+37.5,028,0119,1627829976,36.206 49,0011,0015,0990.0,+37.6,028,0122,1627830576,36.464 49,0013,0017,0989.7,+37.3,029,0134,1627830876,36.203 49,0011,0015,0989.7,+37.1,030,0116,1627831176,36.274 52,0010,0013,0989.8,+37.0,030,0134,1627831476,36.339 49,0012,0016,0990.1,+37.3,029,0117,1627831776,36.66 52,0011,0015,0989.8,+37.7,031,0141,1627832076,36.141 52,0012,0016,0990.1,+36.8,032,0116,1627832376,36.657 52,0011,0015,0990.0,+36.9,034,0116,1627832676,36.763 49,0012,0016,0990.2,+36.0,036,0123,1627832976,36.068 52,0010,0013,0990.1,+35.6,039,0120,1627833276,36.344 49,0010,0013,0989.9,+35.5,041,0138,1627833576,36.065 52,0010,0013,0990.1,+35.2,041,0105,1627833876,36.391 49,0010,0013,0989.8,+34.6,044,0116,1627834176,36.058 49,0011,0015,0989.8,+34.8,043,0112,1627834476,36.606 49,0011,0015,0990.2,+34.9,042,0125,1627834776,36.306 49,0012,0016,0990.0,+34.3,042,0091,1627835076,36.132 49,0011,0015,0990.1,+34.3,040,0108,1627835376,36.72 49,0011,0015,0989.8,+33.8,043,0122,1627835676,36.42 52,0011,0015,0990.0,+33.6,044,0129,1627835976,36.181 49,0009,0012,0990.1,+32.5,047,0130,1627836276,36.491 52,0011,0015,0990.2,+32.6,046,0114,1627836576,36.672 52,0011,0015,0990.1,+32.1,048,0125,1627836876,36.2 49,0010,0013,0990.1,+32.1,048,0135,1627837176,36.767 52,0011,0015,0990.4,+31.0,050,0117,1627837476,36.714 52,0012,0016,0990.4,+31.1,048,0111,1627837776,36.148 49,0010,0013,0990.4,+30.4,051,0094,1627838076,36.747 49,0010,0013,0990.5,+30.0,053,0112,1627838376,36.693 49,0014,0018,0990.6,+29.2,056,0122,1627838676,36.543 52,0011,0015,0990.4,+29.0,054,0119,1627838976,36.804 52,0011,0015,0990.3,+29.4,054,0127,1627839276,36.368 49,0012,0016,0990.7,+28.2,058,0107,1627839576,36.78 52,0009,0012,0990.5,+27.3,061,0106,1627839876,36.582 52,0010,0013,0990.5,+27.3,062,0118,1627840176,36.746 52,0010,0013,0990.5,+27.6,059,0096,1627840476,36.492 49,0012,0016,0990.9,+26.8,061,0117,1627840776,36.63 49,0010,0013,0990.8,+27.8,058,0128,1627841076,36.287 49,0012,0016,0990.9,+27.2,061,0111,1627841376,36.866 49,0010,0013,0990.9,+25.9,064,0126,1627841676,36.458 49,0009,0012,0990.9,+27.0,060,0126,1627841976,36.769 52,0009,0012,0991.2,+25.4,065,0115,1627842278,38.449 49,0010,0013,0991.2,+25.7,064,0122,1627842576,36.671 49,0010,0013,0991.1,+25.6,064,0119,1627842876,36.349 49,0013,0017,0991.2,+25.6,063,0112,1627843176,36.837 49,0009,0012,0991.5,+25.1,065,0113,1627843476,36.647 52,0008,0011,0991.4,+24.4,068,0109,1627843776,36.334 52,0011,0015,0991.3,+24.6,067,0114,1627844076,36.66 49,0008,0011,0991.4,+24.9,065,0126,1627844376,36.567 49,0009,0012,0991.6,+24.7,066,0136,1627844676,36.905 52,0011,0015,0991.7,+24.4,067,0107,1627844976,36.858 49,0010,0013,0991.8,+23.8,069,0120,1627845276,36.558 52,0010,0013,0991.8,+23.8,070,0121,1627845576,36.298 49,0011,0015,0991.6,+24.0,068,0105,1627845876,36.378 52,0010,0013,0991.4,+24.4,067,0119,1627846177,37.051 49,0011,0015,0991.5,+23.9,068,0125,1627846476,36.536 49,0009,0012,0991.6,+24.0,067,0126,1627846776,36.418 52,0009,0012,0991.6,+24.5,066,0113,1627847076,36.914 52,0011,0015,0991.4,+23.9,067,0113,1627847376,36.408 49,0010,0013,0991.5,+23.9,067,0106,1627847676,36.399 52,0010,0013,0991.8,+23.7,068,0121,1627847976,36.942 52,0010,0013,0991.5,+24.3,066,0124,1627848276,36.409 49,0010,0013,0991.5,+23.7,068,0122,1627848576,36.411 52,0011,0015,0991.6,+23.6,067,0134,1627848876,36.704 52,0011,0015,0991.8,+23.1,070,0131,1627849176,36.374 49,0010,0013,0991.8,+23.0,071,0113,1627849477,37.014 49,0010,0013,0991.6,+22.9,070,0119,1627849777,37.034 49,0010,0013,0991.4,+23.2,069,0131,1627850077,37.058 49,0010,0013,0991.8,+23.5,068,0135,1627850376,36.505 49,0010,0013,0991.7,+23.1,070,0137,1627850676,36.571 49,0011,0015,0991.5,+22.8,070,0110,1627850976,36.774 49,0010,0013,0991.5,+22.4,072,0157,1627851276,36.496 52,0010,0013,0991.4,+23.2,068,0101,1627851576,36.501 49,0011,0015,0991.8,+22.2,072,0131,1627851876,36.708 52,0011,0015,0991.8,+22.6,070,0110,1627852176,36.706 49,0011,0015,0991.5,+22.6,070,0103,1627852476,36.786 49,0011,0015,0991.5,+22.6,071,0104,1627852776,36.989 52,0012,0016,0991.4,+22.0,073,0110,1627853076,36.757 49,0012,0016,0991.4,+22.2,071,0119,1627853376,36.601 49,0011,0015,0991.5,+22.5,070,0126,1627853677,37.108 49,0011,0015,0991.5,+22.6,070,0139,1627853976,36.811 49,0010,0013,0991.5,+21.5,074,0144,1627854276,36.901 52,0010,0013,0991.3,+22.2,071,0114,1627854577,37.049 49,0012,0016,0991.2,+21.6,074,0116,1627854876,36.896 49,0012,0016,0991.1,+22.3,070,0123,1627855177,37.182 49,0012,0016,0991.3,+22.1,070,0114,1627855477,37.094 49,0010,0013,0991.0,+21.8,071,0126,1627855777,37.094 49,0011,0015,0990.9,+21.9,070,0122,1627856076,36.554 49,0011,0015,0991.2,+22.0,070,0103,1627856376,36.597 49,0012,0016,0990.8,+21.7,072,0137,1627856677,37.116 52,0013,0017,0991.1,+21.2,074,0113,1627856976,36.683 49,0012,0016,0990.9,+21.7,071,0139,1627857276,36.99 49,0012,0016,0991.0,+21.5,071,0124,1627857576,36.713 49,0012,0016,0990.8,+21.3,073,0098,1627857876,36.721 52,0012,0016,0990.7,+21.3,072,0113,1627858177,37.095 49,0013,0017,0990.6,+21.6,071,0115,1627858477,37.186 49,0015,0021,0990.6,+21.0,073,0122,1627858776,36.906 49,0010,0013,0990.8,+21.5,071,0111,1627859077,37.193 47,0012,0016,0990.9,+21.1,073,0120,1627859376,36.685 49,0011,0015,0990.4,+21.6,070,0111,1627859676,36.878 49,0012,0016,0990.6,+21.2,072,0124,1627859976,36.679 49,0012,0016,0990.7,+21.0,072,0140,1627860277,37.203 52,0012,0016,0990.6,+21.1,072,0121,1627860577,37.28 49,0012,0016,0990.8,+21.4,069,0132,1627860877,37.018 49,0011,0015,0990.3,+20.8,072,0127,1627861177,37.335 49,0012,0016,0990.8,+21.0,071,0132,1627861476,36.743 49,0013,0017,0990.5,+21.1,072,0119,1627861777,37.077 49,0012,0016,0990.6,+20.9,071,0108,1627862077,37.288 49,0012,0016,0990.4,+20.4,073,0106,1627862377,37.272 52,0011,0015,0990.3,+20.9,071,0114,1627862677,37.059 49,0011,0015,0990.5,+20.9,072,0133,1627862977,37.269 49,0012,0016,0990.6,+20.7,072,0121,1627863277,37.075 49,0011,0015,0990.4,+20.1,075,0124,1627863576,36.935 49,0011,0015,0990.2,+20.5,072,0115,1627863877,37.003 49,0011,0015,0990.4,+20.2,073,0114,1627864177,37.328 49,0012,0016,0990.4,+20.2,072,0102,1627864477,37.355 49,0010,0013,0990.2,+20.1,073,0123,1627864777,37.076 49,0010,0013,0990.2,+20.2,071,0117,1627865077,37.162 52,0010,0013,0990.3,+20.1,072,0106,1627865377,37.367 52,0010,0013,0990.2,+20.1,072,0126,1627865676,36.816 49,0011,0015,0990.3,+20.1,071,0101,1627865977,37.36 49,0011,0015,0990.0,+19.9,072,0127,1627866277,37.356 49,0012,0016,0989.8,+19.9,071,0124,1627866577,37.175 49,0014,0018,0990.3,+20.1,070,0116,1627866877,37.337 52,0010,0013,0990.1,+19.5,072,0107,1627867176,36.844 49,0011,0015,0990.2,+19.8,070,0104,1627867476,36.867 49,0010,0013,0990.1,+19.2,073,0109,1627867777,37.419 49,0010,0013,0990.2,+19.4,071,0138,1627868076,36.936 49,0010,0013,0990.3,+19.5,071,0121,1627868376,36.924 49,0010,0013,0990.1,+19.2,072,0140,1627868677,37.503 49,0010,0013,0990.0,+19.7,070,0131,1627868977,37.238 49,0010,0013,0990.1,+19.6,069,0116,1627869277,37.143 49,0009,0012,0990.4,+19.1,072,0119,1627869576,36.915 49,0009,0012,0990.2,+19.3,071,0121,1627869876,36.902 49,0009,0012,0990.5,+19.1,071,0114,1627870177,37.442 49,0009,0012,0990.3,+19.4,070,0126,1627870476,36.907 49,0008,0011,0990.3,+18.7,073,0116,1627870777,37.233 49,0010,0013,0990.7,+18.9,072,0128,1627871077,37.449 49,0009,0012,0990.5,+18.8,073,0117,1627871377,37.348 49,0010,0013,0990.7,+18.8,072,0104,1627871677,37.247 49,0010,0013,0990.5,+18.7,073,0142,1627871977,37.557 49,0011,0015,0990.4,+18.8,072,0119,1627872277,37.011 49,0009,0012,0990.8,+18.8,072,0119,1627872577,37.012 49,0008,0011,0991.0,+18.6,073,0126,1627872877,37.02 49,0009,0012,0990.6,+19.1,070,0123,1627873177,37.241 49,0010,0013,0990.8,+18.9,071,0115,1627873477,37.5 52,0011,0015,0990.7,+18.8,072,0123,1627873777,37.508 49,0010,0013,0991.0,+19.0,071,0110,1627874376,36.998 49,0010,0013,0991.2,+18.4,075,0111,1627874677,37.042 49,0010,0013,0991.0,+19.0,072,0112,1627874977,37.69 49,0010,0013,0991.1,+19.1,071,0121,1627875277,37.361 49,0011,0015,0990.9,+19.1,071,0128,1627875577,37.685 49,0010,0013,0990.8,+19.3,071,0122,1627875877,37.802 49,0009,0012,0991.0,+18.9,073,0115,1627876177,37.081 49,0010,0013,0990.9,+19.2,072,0121,1627876477,37.63 49,0009,0012,0990.8,+19.6,070,0120,1627876777,37.617 49,0010,0013,0991.2,+19.2,073,0113,1627877077,37.084 47,0011,0015,0990.9,+19.9,071,0110,1627877377,37.558 49,0011,0015,0990.9,+19.9,071,0114,1627877677,37.576 49,0013,0017,0990.9,+20.3,071,0123,1627877977,37.295 52,0011,0015,0990.9,+20.3,072,0108,1627878277,37.135 49,0012,0016,0991.0,+20.5,072,0103,1627878577,37.753 49,0016,0022,0991.0,+20.7,070,0130,1627878877,37.428 49,0017,0023,0990.9,+21.0,069,0126,1627879177,37.27 49,0015,0021,0990.8,+21.1,069,0114,1627879478,38.316 49,0012,0016,0991.0,+21.3,069,0137,1627879777,37.685 49,0014,0018,0991.1,+21.2,070,0104,1627880077,37.196 49,0014,0018,0990.9,+21.7,069,0116,1627880377,37.707 49,0014,0018,0990.7,+22.1,068,0129,1627880677,37.679 49,0014,0018,0990.9,+22.3,067,0147,1627880977,37.171 49,0013,0017,0990.6,+22.4,069,0118,1627881277,37.166 49,0015,0021,0990.6,+22.7,068,0131,1627881577,37.162 52,0013,0017,0990.6,+22.8,064,0117,1627881877,37.452 49,0012,0016,0990.4,+22.9,063,0116,1627882177,37.296 49,0013,0017,0990.4,+23.4,062,0097,1627882477,37.793 49,0013,0017,0990.2,+23.8,062,0123,1627882777,37.505 49,0012,0016,0990.3,+24.2,061,0107,1627883077,37.815 49,0013,0017,0990.5,+24.3,062,0124,1627883377,37.517 49,0010,0013,0990.2,+24.5,062,0129,1627883677,37.789 49,0011,0015,0990.4,+25.0,062,0119,1627883977,37.262 49,0011,0015,0990.4,+25.8,060,0134,1627884277,37.52 49,0011,0015,0990.3,+26.1,059,0127,1627884577,37.311 49,0011,0015,0990.2,+26.4,059,0116,1627884877,37.254 49,0014,0018,0990.1,+26.8,057,0121,1627885177,37.849 52,0017,0023,0990.2,+27.4,056,0102,1627885477,37.309 49,0012,0016,0990.2,+28.0,052,0126,1627885777,37.376 49,0011,0015,0990.2,+28.7,051,0137,1627886077,37.922 49,0010,0013,0990.2,+29.2,050,0129,1627886377,37.728 49,0009,0012,0990.0,+29.4,048,0124,1627886677,37.623 45,0008,0011,0989.9,+29.7,043,0123,1627886977,37.86 49,0009,0012,0990.1,+30.2,039,0126,1627887277,37.867 52,0009,0012,0989.8,+30.8,038,0140,1627887577,37.58 49,0009,0012,0989.6,+30.7,038,0116,1627887877,37.904 52,0007,0010,0989.7,+31.4,034,0112,1627888177,37.861 49,0007,0010,0990.0,+31.4,033,0118,1627888477,37.888 49,0008,0011,0990.0,+31.7,032,0121,1627888777,37.359 49,0010,0013,0990.3,+31.8,032,0119,1627889077,37.671 49,0015,0021,0989.9,+32.1,034,0107,1627889377,37.997 52,0008,0011,0989.9,+32.3,031,0128,1627889677,37.492 49,0007,0010,0989.9,+32.4,030,0110,1627889977,37.466 49,0008,0011,0990.1,+32.1,030,0118,1627890277,37.966 49,0010,0013,0989.8,+32.6,030,0107,1627890577,37.977 49,0009,0012,0990.1,+32.9,031,0136,1627890877,37.713 52,0007,0010,0990.0,+32.9,028,0124,1627891177,37.484 52,0009,0012,0989.9,+33.2,028,0096,1627891477,37.991 52,0008,0011,0989.9,+33.2,028,0119,1627891777,37.757 42,0010,0013,0989.7,+33.3,028,0116,1627892077,37.971 52,0009,0012,0989.8,+33.6,027,0113,1627892377,37.683 52,0007,0010,0989.7,+33.9,027,0117,1627892678,38.02 54,0009,0012,0989.6,+33.7,027,0118,1627892978,38.09 52,0008,0011,0989.7,+33.8,027,0122,1627893278,38.058 52,0009,0012,0989.7,+33.9,026,0122,1627893577,37.58 52,0009,0012,0989.7,+34.1,025,0133,1627893877,37.566 54,0009,0012,0989.7,+34.3,024,0124,1627894177,37.8 52,0008,0011,0989.4,+34.4,026,0133,1627894477,37.573 52,0008,0011,0989.6,+34.7,026,0128,1627894777,37.794 49,0009,0012,0989.4,+34.5,024,0114,1627895078,38.075 54,0009,0012,0989.4,+34.8,025,0131,1627895377,37.883 52,0011,0015,0989.4,+34.9,024,0115,1627895678,38.04 52,0010,0013,0989.5,+34.9,024,0104,1627895977,37.782 52,0009,0012,0989.5,+34.9,025,0124,1627896278,38.114 52,0010,0013,0989.3,+35.6,025,0132,1627896578,38.217 52,0010,0013,0989.2,+35.5,024,0126,1627896877,37.924 52,0009,0012,0989.6,+35.8,025,0117,1627897177,37.902 52,0008,0011,0989.4,+35.8,023,0113,1627897478,38.182 52,0010,0013,0989.2,+35.9,023,0131,1627897777,37.904 54,0009,0012,0989.1,+35.8,023,0120,1627898078,38.1 52,0012,0016,0989.3,+36.3,024,0119,1627898377,37.656 52,0009,0012,0989.2,+36.5,024,0101,1627898677,37.974 52,0012,0016,0988.8,+36.5,023,0134,1627898978,38.186 54,0010,0013,0988.9,+36.5,024,0127,1627899277,37.729 54,0009,0012,0988.9,+36.6,023,0120,1627899577,37.652 52,0011,0015,0988.9,+36.2,022,0115,1627899877,37.721 52,0010,0013,0989.0,+36.4,023,0125,1627900177,37.799 54,0010,0013,0988.9,+37.2,025,0114,1627900477,37.788 42,0012,0016,0988.7,+37.3,024,0121,1627900778,38.299 52,0010,0013,0988.7,+36.9,024,0129,1627901078,38.25 52,0009,0012,0988.9,+37.5,024,0113,1627901378,38.284 54,0010,0013,0988.6,+38.0,025,0117,1627901678,38.103 54,0010,0013,0988.5,+37.6,023,0109,1627901978,38.004 52,0012,0016,0988.4,+37.5,024,0112,1627902278,38.255 52,0011,0015,0988.6,+37.7,023,0119,1627902577,37.776 54,0011,0015,0988.3,+38.0,024,0132,1627902878,38.299 52,0011,0015,0988.5,+37.5,023,0115,1627903178,38.141 52,0010,0013,0988.5,+37.6,022,0136,1627903478,38.408 54,0010,0013,0988.6,+37.7,023,0123,1627903778,38.392 52,0011,0015,0988.5,+38.1,022,0128,1627904078,38.164 54,0010,0013,0988.3,+38.6,023,0122,1627904378,38.168 52,0010,0013,0988.4,+38.1,022,0118,1627904678,38.435 54,0009,0012,0988.2,+37.9,021,0125,1627904977,37.897 52,0010,0013,0988.2,+38.3,022,0125,1627905278,38.415 52,0009,0012,0988.4,+38.4,021,0114,1627905578,38.164 42,0010,0013,0987.8,+38.2,020,0111,1627905878,38.219 52,0009,0012,0988.1,+38.3,020,0122,1627906177,37.892 52,0011,0015,0988.0,+39.0,021,0124,1627906477,37.877 52,0010,0013,0988.2,+38.3,020,0126,1627906778,38.44 52,0011,0015,0987.9,+38.6,020,0115,1627907077,37.964 52,0009,0012,0987.8,+38.6,020,0115,1627907378,38.033 52,0011,0015,0987.9,+38.6,021,0113,1627907678,38.531 52,0010,0013,0987.9,+38.6,020,0128,1627907978,38.077 52,0010,0013,0987.8,+39.3,022,0137,1627908278,38.538 54,0011,0015,0987.9,+39.1,020,0114,1627908577,37.996 52,0011,0015,0987.6,+39.1,020,0129,1627908878,38.065 52,0012,0016,0987.8,+40.1,021,0109,1627909178,38.014 52,0011,0015,0987.6,+39.1,019,0099,1627909478,38.022 52,0010,0013,0987.4,+38.6,019,0132,1627909778,38.242 52,0011,0015,0987.6,+39.1,019,0116,1627910077,37.999 54,0010,0013,0987.4,+39.1,021,0117,1627910378,38.495 52,0012,0016,0987.4,+39.4,021,0104,1627910678,38.159 52,0011,0015,0987.4,+40.2,021,0099,1627910978,38.426 52,0011,0015,0987.3,+39.2,018,0106,1627911278,38.209 52,0012,0016,0987.5,+39.6,018,0107,1627911578,38.679 52,0013,0017,0987.4,+39.4,017,0113,1627911878,38.428 52,0010,0013,0987.5,+40.0,017,0109,1627912178,38.387 52,0012,0016,0987.4,+39.8,018,0105,1627912478,38.649 52,0013,0017,0987.3,+39.8,018,0125,1627912778,38.127 52,0010,0013,0987.3,+39.9,019,0129,1627913078,38.717 52,0012,0016,0987.5,+39.7,019,0123,1627913378,38.147 52,0012,0016,0987.4,+40.2,019,0131,1627913678,38.195 52,0011,0015,0987.6,+39.6,019,0112,1627913978,38.694 52,0011,0015,0987.6,+39.7,021,0125,1627914278,38.717 52,0010,0013,0987.3,+39.1,019,0135,1627914578,38.634 52,0011,0015,0987.3,+39.4,019,0122,1627914878,38.507 52,0011,0015,0987.3,+39.1,020,0104,1627915178,38.258 52,0014,0018,0987.6,+39.6,018,0111,1627915478,38.783 52,0011,0015,0987.3,+40.1,017,0105,1627915778,38.735 49,0012,0016,0987.2,+40.3,016,0111,1627916078,38.806 52,0010,0013,0987.3,+40.1,019,0128,1627916378,38.25 52,0009,0012,0987.2,+39.8,020,0117,1627916678,38.618 52,0011,0015,0987.1,+39.7,022,0123,1627916978,38.75 49,0011,0015,0987.2,+39.8,017,0131,1627917278,38.735 52,0011,0015,0987.0,+39.4,022,0110,1627917578,38.741 52,0010,0013,0987.1,+39.4,021,0118,1627917878,38.541 52,0011,0015,0987.5,+38.8,022,0108,1627918178,38.971 52,0014,0018,0987.2,+38.6,021,0121,1627918478,38.623 54,0012,0016,0987.4,+38.8,021,0119,1627918778,38.439 52,0014,0018,0987.6,+38.0,022,0121,1627919078,38.919 52,0012,0016,0987.4,+38.2,023,0130,1627919378,38.902 52,0010,0013,0987.6,+38.0,024,0122,1627919678,38.438 52,0012,0016,0987.4,+38.1,024,0112,1627919978,38.686 52,0012,0016,0987.4,+37.8,028,0115,1627920278,38.616 52,0011,0015,0987.6,+37.6,031,0105,1627920578,38.424 52,0011,0015,0987.5,+36.8,033,0121,1627920878,38.617 52,0012,0016,0987.7,+36.3,037,0108,1627921178,38.427 52,0013,0017,0987.5,+35.4,040,0113,1627921478,38.485 52,0010,0013,0987.5,+35.1,041,0135,1627921778,38.746 52,0012,0016,0987.8,+33.8,045,0114,1627922078,38.739 52,0012,0016,0987.7,+32.9,045,0117,1627922378,38.492 52,0012,0016,0987.6,+32.9,045,0122,1627922678,38.809 52,0010,0013,0987.8,+32.5,047,0104,1627922978,38.993 49,0010,0013,0987.7,+31.8,049,0104,1627923278,38.467 52,0011,0015,0987.7,+31.8,047,0096,1627923578,38.471 52,0011,0015,0987.8,+30.7,050,0114,1627923879,39.02 52,0011,0015,0987.9,+30.3,050,0130,1627924178,38.787 52,0012,0016,0988.1,+29.7,053,0100,1627924479,39.013 52,0011,0015,0988.0,+29.6,052,0135,1627924778,38.982 52,0012,0016,0988.3,+29.4,052,0108,1627925079,39.13 52,0012,0016,0988.4,+29.4,053,0120,1627925378,38.592 52,0012,0016,0988.3,+29.3,052,0116,1627925678,38.578 52,0012,0016,0988.2,+29.2,051,0112,1627925978,38.906 52,0012,0016,0988.7,+28.7,052,0138,1627926278,38.897 52,0013,0017,0988.6,+28.4,053,0106,1627926578,38.545 54,0013,0017,0988.5,+29.0,051,0139,1627926879,39.023 52,0012,0016,0988.6,+28.5,053,0107,1627927178,38.809 52,0014,0018,0988.4,+27.8,053,0109,1627927479,39.067 52,0011,0015,0988.7,+28.8,049,0125,1627927779,39.173 52,0012,0016,0988.8,+28.0,053,0106,1627928078,38.857 52,0013,0017,0988.8,+28.0,052,0109,1627928379,39.103 52,0011,0015,0988.6,+28.7,046,0128,1627928679,39.143 52,0011,0015,0988.9,+27.8,050,0108,1627928978,38.662 52,0012,0016,0988.8,+27.1,052,0112,1627929279,39.191 52,0010,0013,0988.8,+27.1,052,0104,1627929579,39.147 49,0009,0012,0989.0,+27.4,049,0131,1627929879,39.027 52,0011,0015,0988.9,+27.0,051,0124,1627930179,39.175 42,0012,0016,0989.2,+27.5,048,0116,1627930478,38.886 49,0011,0015,0989.2,+26.4,053,0123,1627930779,39.194 49,0010,0013,0989.2,+27.0,051,0128,1627931078,38.876 52,0010,0013,0989.3,+26.3,052,0116,1627931378,38.606 52,0008,0011,0989.3,+26.8,049,0128,1627931679,39.076 49,0011,0015,0989.0,+27.6,047,0114,1627931979,39.117 52,0009,0012,0989.3,+26.7,048,0130,1627932278,38.921 49,0010,0013,0989.1,+27.0,047,0131,1627932578,38.747 49,0011,0015,0989.0,+26.5,049,0108,1627932879,39.055 49,0009,0012,0989.1,+26.3,051,0110,1627933179,39.558 52,0010,0013,0989.2,+26.3,051,0109,1627933478,38.728 52,0009,0012,0988.8,+26.5,049,0117,1627933778,38.995 52,0010,0013,0989.3,+26.4,049,0120,1627934079,39.23 49,0011,0015,0989.3,+26.0,049,0120,1627934379,39.191 49,0010,0013,0989.1,+26.4,048,0115,1627934678,38.692 52,0010,0013,0988.9,+26.0,050,0119,1627934979,39.26 52,0011,0015,0989.1,+25.9,052,0109,1627935279,39.242 49,0010,0013,0989.0,+25.8,050,0129,1627935578,38.695 49,0013,0017,0989.0,+25.5,052,0122,1627935878,38.82 49,0011,0015,0988.7,+25.0,054,0119,1627936179,39.377 52,0009,0012,0989.1,+25.2,053,0114,1627936479,39.334 49,0012,0016,0988.7,+24.9,054,0106,1627937079,39.336 52,0011,0015,0988.7,+24.9,054,0147,1627937379,39.066 49,0011,0015,0988.8,+24.9,054,0102,1627937678,38.82 52,0011,0015,0989.1,+24.9,054,0132,1627937978,38.786 49,0012,0016,0988.9,+25.0,053,0125,1627938285,45.479 52,0011,0015,0989.2,+25.1,052,0127,1627938578,38.783 52,0010,0013,0988.8,+24.9,053,0125,1627938879,39.007 52,0010,0013,0989.2,+24.9,053,0117,1627939179,39.309 49,0012,0016,0989.1,+24.5,054,0097,1627939478,38.85 49,0011,0015,0989.0,+24.8,054,0124,1627939779,39.152 52,0010,0013,0988.8,+25.0,053,0111,1627940079,39.43 52,0011,0015,0989.2,+25.1,051,0132,1627940378,38.897 49,0010,0013,0989.0,+25.0,052,0109,1627940678,38.895 52,0012,0016,0989.2,+24.9,052,0136,1627940979,39.383 49,0011,0015,0989.3,+24.9,053,0106,1627941279,39.393 49,0010,0013,0989.2,+24.8,052,0125,1627941579,39.368 52,0011,0015,0989.2,+24.8,053,0143,1627941878,38.862 52,0011,0015,0989.2,+24.3,054,0120,1627942179,39.101 52,0013,0017,0989.4,+23.8,057,0123,1627942478,38.859 52,0011,0015,0989.3,+24.6,053,0114,1627942779,39.108 49,0010,0013,0989.0,+24.4,053,0107,1627943079,39.448 49,0011,0015,0989.2,+24.0,057,0100,1627943379,39.311 49,0012,0016,0989.4,+23.9,057,0119,1627943679,39.219 49,0012,0016,0989.1,+23.3,059,0129,1627943979,39.482 52,0012,0016,0989.0,+23.6,058,0114,1627944279,39.278 49,0013,0017,0989.1,+23.1,060,0118,1627944579,39.467 52,0013,0017,0989.0,+23.5,059,0142,1627944878,38.978 52,0011,0015,0989.4,+23.1,060,0122,1627945179,39.197 52,0013,0017,0989.1,+23.6,058,0123,1627945479,39.533 49,0013,0017,0989.3,+22.9,060,0107,1627945779,39.489 49,0011,0015,0989.1,+23.2,060,0114,1627946079,39.172 49,0014,0018,0989.4,+23.5,059,0126,1627946379,39.275 49,0011,0015,0989.0,+23.6,057,0131,1627946679,39.526 52,0012,0016,0989.0,+23.5,059,0108,1627946979,39.587 49,0011,0015,0989.1,+22.4,063,0109,1627947279,39.075 49,0014,0018,0989.2,+23.3,059,0119,1627947579,39.566 49,0011,0015,0989.5,+23.0,060,0131,1627947879,39.664 49,0012,0016,0989.6,+23.4,057,0116,1627948179,39.436 52,0011,0015,0989.4,+23.0,059,0123,1627948479,39.122 49,0012,0016,0989.4,+23.8,055,0123,1627948779,39.358 52,0011,0015,0989.7,+24.1,054,0118,1627949079,39.052 52,0011,0015,0989.7,+24.4,054,0114,1627949379,39.261 49,0010,0013,0989.5,+25.0,054,0126,1627949679,39.02 49,0011,0015,0989.9,+24.5,057,0102,1627949979,39.503 49,0010,0013,0990.0,+24.4,058,0118,1627950279,39.108 37,0013,0017,0989.7,+23.8,059,0146,1627950579,39.671 49,0012,0016,0990.0,+23.7,059,0115,1627950879,39.536 49,0010,0013,0990.1,+24.0,058,0093,1627951179,39.304 49,0012,0016,0990.0,+23.4,060,0117,1627951479,39.732 49,0012,0016,0990.1,+23.0,064,0096,1627951779,39.153 49,0013,0017,0990.2,+23.5,062,0131,1627952079,39.341 52,0011,0015,0990.0,+22.9,064,0111,1627952379,39.195 49,0012,0016,0990.3,+22.4,066,0133,1627952679,39.645 52,0012,0016,0990.3,+22.6,065,0128,1627952979,39.128 49,0011,0015,0990.0,+23.0,063,0129,1627953279,39.455 49,0011,0015,0990.0,+22.2,067,0128,1627953579,39.617 49,0013,0017,0990.4,+21.7,069,0113,1627953879,39.254 49,0012,0016,0990.2,+21.8,068,0123,1627954179,39.762 52,0012,0016,0990.4,+21.6,068,0101,1627954479,39.746 49,0014,0018,0990.3,+21.5,068,0120,1627954779,39.871 49,0013,0017,0990.3,+21.5,067,0118,1627955079,39.773 49,0013,0017,0990.4,+20.9,069,0117,1627955379,39.547 49,0011,0015,0990.7,+21.5,068,0120,1627955679,39.453 52,0012,0016,0990.5,+21.2,068,0134,1627955979,39.827 49,0012,0016,0990.6,+21.6,067,0153,1627956279,39.206 49,0012,0016,0990.7,+21.5,067,0110,1627956579,39.447 52,0011,0015,0990.7,+21.4,066,0101,1627956879,39.542 52,0014,0018,0990.7,+21.3,066,0118,1627957179,39.714 49,0011,0015,0990.9,+21.1,067,0123,1627957479,39.791 49,0011,0015,0990.9,+21.1,068,0109,1627957779,39.577 49,0012,0016,0991.1,+21.3,067,0139,1627958079,39.331 49,0011,0015,0991.1,+20.4,070,0097,1627958379,39.796 52,0011,0015,0991.3,+20.7,069,0136,1627958679,39.375 49,0012,0016,0991.1,+20.4,070,0125,1627958979,39.841 49,0011,0015,0991.4,+20.6,068,0124,1627959279,39.633 49,0010,0013,0991.4,+20.6,068,0117,1627959579,39.832 49,0012,0016,0991.4,+20.3,070,0105,1627959879,39.843 49,0012,0016,0991.2,+20.1,070,0133,1627960179,39.34 52,0011,0015,0991.6,+20.8,067,0119,1627960479,39.524 52,0013,0017,0991.4,+20.5,068,0117,1627960779,39.602 49,0015,0021,0991.6,+19.9,071,0142,1627961079,39.364 49,0011,0015,0991.9,+20.1,070,0123,1627961379,39.923 49,0012,0016,0992.0,+19.5,073,0122,1627961679,39.419 49,0011,0015,0991.5,+19.9,071,0133,1627961979,39.667 49,0013,0017,0991.8,+20.4,069,0131,1627962279,39.959 49,0013,0017,0991.9,+20.5,068,0118,1627962579,39.411 47,0013,0017,0991.6,+20.7,066,0122,1627962879,39.899 49,0014,0018,0992.0,+20.2,070,0110,1627963179,39.396 52,0013,0017,0992.0,+20.1,071,0113,1627963479,39.707 49,0013,0017,0991.8,+20.7,068,0130,1627963779,39.382 49,0013,0017,0991.9,+20.2,072,0100,1627964079,39.598 49,0013,0017,0991.9,+20.8,068,0118,1627964379,39.792 49,0017,0023,0992.2,+21.3,063,0127,1627964679,39.953 49,0015,0021,0991.8,+21.4,066,0115,1627964980,40.032 49,0017,0023,0992.0,+21.5,066,0122,1627965279,39.745 49,0013,0017,0992.2,+21.4,062,0129,1627965580,40.044 49,0014,0018,0992.3,+21.5,064,0115,1627965880,40.035 49,0014,0018,0992.4,+21.8,063,0100,1627966180,40.243 49,0013,0017,0992.2,+22.1,062,0118,1627966479,39.49 49,0014,0018,0992.2,+22.4,059,0125,1627966779,39.723 49,0013,0017,0992.1,+22.4,060,0114,1627967079,39.505 49,0013,0017,0992.3,+22.6,061,0134,1627967379,39.46 49,0013,0017,0992.0,+22.8,061,0132,1627967679,39.465 52,0014,0018,0992.4,+23.3,057,0111,1627967979,39.507 49,0014,0018,0992.5,+23.4,057,0111,1627968279,39.523 49,0014,0018,0992.6,+23.7,057,0107,1627968580,40.073 49,0013,0017,0992.6,+24.2,054,0107,1627968879,39.582 49,0013,0017,0992.4,+24.3,054,0121,1627969180,40.044 49,0013,0017,0992.5,+24.7,052,0113,1627969480,40.11 49,0011,0015,0992.4,+25.2,050,0109,1627969780,40.119 49,0013,0017,0992.7,+25.3,048,0116,1627970079,39.827 49,0013,0017,0992.6,+25.7,047,0117,1627970379,39.562 49,0013,0017,0992.4,+26.0,048,0107,1627970679,39.823 52,0012,0016,0992.7,+26.8,049,0109,1627970980,40.067 49,0010,0013,0992.6,+27.3,046,0104,1627971279,39.543 49,0009,0012,0992.6,+27.5,046,0118,1627971579,39.813 49,0009,0012,0992.4,+27.9,045,0130,1627971879,39.619 49,0011,0015,0992.4,+27.9,045,0121,1627972180,40.008 49,0009,0012,0992.6,+28.1,045,0109,1627972479,39.937 49,0008,0011,0992.5,+28.4,045,0113,1627972780,40.217 49,0010,0013,0992.5,+28.9,044,0102,1627973379,39.66 49,0009,0012,0992.6,+29.1,043,0125,1627973680,40.776 49,0009,0012,0992.7,+29.3,043,0118,1627973980,40.26 52,0009,0012,0992.6,+29.4,042,0131,1627974280,40.03 49,0008,0011,0992.8,+29.6,042,0119,1627974579,39.655 49,0008,0011,0992.6,+29.7,041,0105,1627974879,39.899 49,0008,0011,0992.7,+30.0,041,0098,1627975179,39.699 49,0009,0012,0993.0,+30.3,041,0128,1627975479,39.848 52,0008,0011,0992.7,+30.4,039,0116,1627975780,40.328 52,0007,0010,0992.6,+30.7,039,0130,1627976079,39.775 49,0008,0011,0992.7,+31.0,039,0117,1627976380,40.081 49,0009,0012,0992.6,+30.9,040,0143,1627976680,40.272 52,0011,0015,0992.6,+31.0,037,0116,1627976979,39.81 49,0009,0012,0992.6,+31.3,037,0110,1627977279,39.984 49,0009,0012,0992.9,+31.6,037,0111,1627977580,40.267 49,0008,0011,0992.8,+31.6,036,0129,1627977879,39.74 49,0009,0012,0992.6,+31.7,036,0105,1627978180,40.272 52,0008,0011,0992.8,+31.8,036,0114,1627978480,40.278 52,0009,0012,0992.6,+32.2,037,0117,1627978780,40.282 52,0008,0011,0992.9,+32.2,036,0133,1627979079,39.797 52,0007,0010,0992.7,+32.4,035,0116,1627979379,39.898 52,0009,0012,0992.6,+32.6,035,0112,1627979680,40.129 52,0008,0011,0992.7,+32.7,036,0119,1627979980,40.352 52,0008,0011,0992.5,+32.8,035,0113,1627980280,40.374 52,0011,0015,0992.8,+33.1,035,0132,1627980580,40.499 99,0008,0011,0992.7,+33.1,034,0133,1627980879,39.857 52,0009,0012,0992.9,+33.1,033,0125,1627981180,40.07 52,0009,0012,0992.6,+33.3,033,0132,1627981480,40.393 49,0012,0016,0992.6,+33.4,034,0128,1627981780,40.081 99,0011,0015,0992.7,+33.4,033,0125,1627982080,40.368 49,0010,0013,0992.7,+33.6,033,0113,1627982380,40.275 52,0011,0015,0992.5,+33.7,034,0126,1627982679,39.895 49,0011,0015,0992.8,+33.8,033,0136,1627982979,39.99 49,0011,0015,0992.6,+34.2,033,0118,1627983280,40.492 49,0011,0015,0992.6,+34.6,036,0133,1627983580,40.225 52,0012,0016,0992.5,+34.3,033,0123,1627983879,39.959 49,0011,0015,0992.9,+34.6,034,0109,1627984180,40.484 49,0010,0013,0992.8,+34.6,033,0121,1627984480,40.517 52,0011,0015,0992.5,+34.3,032,0104,1627984780,40.027 49,0009,0012,0992.6,+35.3,033,0114,1627985080,40.465 49,0010,0013,0992.5,+35.2,032,0108,1627985380,40.458 49,0010,0013,0992.4,+34.7,033,0113,1627985680,40.014 49,0012,0016,0992.3,+35.8,032,0131,1627985980,40.478 52,0010,0013,0992.5,+35.2,033,0140,1627986280,40.571 52,0010,0013,0992.4,+35.4,033,0132,1627986580,40.358 52,0013,0017,0992.6,+35.7,033,0102,1627986880,40.355 49,0009,0012,0992.5,+35.6,030,0125,1627987180,40.082 49,0012,0016,0992.3,+35.6,032,0104,1627987480,40.089 49,0011,0015,0992.2,+35.5,029,0104,1627987780,40.081 49,0010,0013,0992.3,+36.2,030,0107,1627988080,40.434 49,0010,0013,0992.5,+36.1,031,0125,1627988380,40.328 49,0010,0013,0992.1,+36.4,031,0128,1627988680,40.071 52,0009,0012,0992.3,+36.3,030,0137,1627988980,40.402 49,0008,0011,0992.3,+36.8,032,0120,1627989280,40.408 49,0011,0015,0992.0,+36.8,030,0114,1627989580,40.352 52,0010,0013,0992.1,+36.8,030,0104,1627989880,40.387 52,0009,0012,0992.1,+36.9,029,0117,1627990180,40.447 49,0011,0015,0992.0,+37.0,029,0113,1627990480,40.496 49,0010,0013,0992.1,+36.8,028,0119,1627990780,40.207 49,0010,0013,0992.0,+37.1,029,0132,1627991080,40.874 49,0011,0015,0991.8,+36.9,027,0120,1627991380,40.442 49,0009,0012,0991.8,+37.5,026,0114,1627991680,40.847 49,0009,0012,0991.8,+37.7,028,0119,1627991980,40.702 49,0010,0013,0991.7,+37.1,025,0119,1627992280,40.248 49,0008,0011,0992.1,+36.6,027,0118,1627992580,40.711 52,0009,0012,0992.0,+37.4,027,0100,1627992880,40.71 52,0010,0013,0991.8,+37.6,028,0108,1627993180,40.522 49,0008,0011,0991.7,+37.5,027,0128,1627993480,40.321 52,0008,0011,0991.9,+37.7,027,0127,1627993780,40.88 52,0008,0011,0992.0,+38.2,025,0119,1627994080,40.576 49,0009,0012,0991.9,+37.9,025,0111,1627994380,40.394 52,0009,0012,0992.0,+37.4,023,0101,1627994680,40.845 49,0008,0011,0991.8,+37.5,022,0139,1627994980,40.565 49,0007,0010,0991.9,+37.5,024,0109,1627995280,40.307 49,0009,0012,0991.7,+37.5,024,0127,1627995580,40.369 49,0009,0012,0991.8,+37.9,026,0125,1627995880,40.775 49,0008,0011,0992.2,+38.2,027,0115,1627996180,40.309 49,0007,0010,0992.0,+37.4,023,0120,1627996480,40.875 49,0009,0012,0991.9,+38.1,023,0152,1627996780,40.276 49,0009,0012,0992.2,+37.8,023,0124,1627997080,40.416 49,0008,0011,0991.9,+37.2,023,0103,1627997380,40.776 49,0010,0013,0992.0,+37.4,024,0101,1627997680,40.433 52,0008,0011,0992.0,+37.3,024,0108,1627997980,40.419 49,0008,0011,0991.9,+37.4,023,0124,1627998280,40.955 49,0008,0011,0992.0,+37.3,022,0131,1627998580,40.727 49,0009,0012,0992.0,+37.2,023,0118,1627998880,40.651 49,0008,0011,0992.2,+37.0,023,0096,1627999480,40.396 49,0007,0010,0992.1,+36.9,024,0102,1627999780,40.953 49,0007,0010,0992.0,+37.3,024,0132,1628000080,40.388 49,0008,0011,0992.3,+36.7,024,0119,1628000380,40.621 49,0008,0011,0992.3,+37.1,025,0099,1628000680,40.52 49,0007,0010,0992.2,+36.6,023,0128,1628000980,40.541 49,0007,0010,0992.0,+36.8,023,0097,1628001281,41.094 52,0008,0011,0992.2,+36.7,023,0123,1628001581,41.004 49,0007,0010,0992.1,+36.8,023,0127,1628001880,40.76 49,0008,0011,0992.2,+37.0,023,0104,1628002181,41.079 49,0008,0011,0992.3,+36.2,024,0110,1628002481,41.083 49,0008,0011,0992.3,+36.7,024,0115,1628002780,40.759 49,0007,0010,0992.3,+36.5,025,0104,1628003081,41.031 49,0007,0010,0992.3,+36.5,026,0134,1628003380,40.566 52,0007,0010,0992.3,+35.8,029,0102,1628003680,40.745 52,0009,0012,0992.4,+36.1,030,0122,1628003980,40.511 49,0007,0010,0992.5,+36.0,024,0107,1628004281,41.121 49,0008,0011,0992.5,+36.0,028,0110,1628004581,41.838 49,0009,0012,0992.5,+35.6,031,0147,1628004880,40.642 49,0008,0011,0992.7,+35.3,032,0115,1628005181,41.218 49,0010,0013,0992.3,+35.4,033,0105,1628005480,40.649 49,0008,0011,0992.4,+35.0,033,0124,1628005780,40.879 49,0010,0013,0992.5,+35.0,034,0131,1628006081,41.369 49,0008,0011,0993.0,+34.7,036,0123,1628006380,40.691 49,0006,0008,0992.7,+34.5,035,0123,1628006680,40.998 49,0008,0011,0992.6,+34.2,037,0110,1628006981,41.095 49,0011,0015,0992.8,+33.9,037,0106,1628007281,41.165 49,0009,0012,0992.8,+33.7,038,0124,1628007580,40.858 49,0010,0013,0993.0,+33.9,038,0145,1628007881,41.231 49,0010,0013,0992.9,+33.0,040,0113,1628008181,41.289 49,0009,0012,0992.9,+33.0,040,0137,1628008480,40.979 49,0008,0011,0993.1,+32.8,040,0138,1628008780,40.772 49,0009,0012,0993.0,+32.4,042,0129,1628009081,41.261 49,0011,0015,0993.1,+32.1,042,0116,1628009380,40.965 49,0009,0012,0993.1,+31.8,042,0100,1628009680,40.747 49,0009,0012,0993.1,+31.5,044,0125,1628009980,40.718 49,0011,0015,0993.4,+31.2,044,0118,1628010281,41.266 49,0009,0012,0993.3,+31.4,044,0110,1628010580,40.948 49,0010,0013,0993.7,+30.7,047,0115,1628010881,41.265 49,0009,0012,0993.6,+30.3,047,0127,1628011181,41.275 49,0010,0013,0993.5,+30.0,048,0117,1628011480,40.816 49,0009,0012,0993.6,+29.9,048,0105,1628011781,41.19 49,0009,0012,0993.9,+29.2,050,0121,1628012080,40.828 49,0012,0016,0994.0,+29.7,049,0114,1628012381,41.068 49,0010,0013,0993.9,+29.2,051,0121,1628012680,40.814 49,0011,0015,0993.9,+28.9,051,0097,1628012981,41.072 49,0011,0015,0994.2,+28.7,052,0117,1628013281,41.301 49,0009,0012,0994.0,+28.6,052,0112,1628013580,40.863 49,0011,0015,0994.0,+28.6,052,0116,1628013881,41.355 49,0011,0015,0994.5,+28.5,052,0131,1628014180,40.797 49,0012,0016,0994.2,+28.2,053,0104,1628014481,41.03 49,0011,0015,0994.6,+28.5,052,0139,1628014781,41.305 49,0011,0015,0994.6,+28.1,054,0103,1628015081,41.391 49,0010,0013,0994.5,+28.4,052,0126,1628015380,40.908 52,0010,0013,0994.4,+28.4,053,0116,1628015680,40.955 52,0010,0013,0994.5,+28.4,053,0104,1628015981,41.421 49,0009,0012,0994.7,+28.1,054,0106,1628016280,40.965 52,0010,0013,0994.5,+28.3,054,0121,1628016581,41.13 49,0010,0013,0994.6,+28.0,054,0133,1628016881,41.362 49,0011,0015,0994.7,+27.9,055,0121,1628017181,41.487 49,0011,0015,0994.7,+27.3,055,0117,1628017481,41.256 49,0010,0013,0994.9,+27.6,054,0142,1628017780,40.87 49,0011,0015,0994.9,+27.1,057,0120,1628018081,41.106 49,0010,0013,0994.8,+27.0,055,0131,1628018380,40.852 49,0009,0012,0994.8,+27.5,053,0095,1628018680,40.92 49,0009,0012,0994.8,+27.5,054,0128,1628018981,41.273 47,0009,0012,0994.5,+27.0,056,0137,1628019280,40.985 49,0010,0013,0995.0,+26.8,056,0113,1628019580,40.994 47,0010,0013,0994.9,+27.2,055,0123,1628019880,40.982 47,0011,0015,0995.0,+26.4,058,0118,1628020181,41.301 49,0010,0013,0994.7,+26.8,056,0131,1628020480,40.964 49,0010,0013,0994.6,+26.1,059,0138,1628020781,41.43 47,0010,0013,0994.8,+26.7,057,0131,1628021081,41.208 49,0011,0015,0994.4,+26.4,058,0124,1628021380,40.952 49,0013,0017,0994.7,+26.3,059,0141,1628021681,41.513 49,0010,0013,0994.5,+25.8,061,0103,1628021981,41.209 49,0009,0012,0994.7,+26.2,059,0121,1628022281,41.566 49,0012,0016,0994.7,+25.6,061,0116,1628022581,41.412 49,0011,0015,0994.8,+25.5,062,0113,1628022881,41.586 49,0011,0015,0994.5,+25.7,062,0109,1628023181,41.07 49,0011,0015,0994.6,+25.8,062,0134,1628023481,41.07 49,0012,0016,0994.5,+25.9,062,0115,1628023781,41.066 47,0012,0016,0994.4,+26.0,061,0117,1628024081,41.449 49,0010,0013,0994.3,+25.4,064,0100,1628024381,41.378 47,0011,0015,0994.6,+25.5,063,0112,1628024681,41.59 49,0011,0015,0994.5,+25.3,063,0122,1628024981,41.358 49,0010,0013,0994.4,+24.9,065,0125,1628025281,41.565 47,0012,0016,0994.3,+25.0,064,0105,1628025581,41.558 49,0012,0016,0994.7,+24.8,064,0100,1628025881,41.409 47,0011,0015,0994.5,+25.0,063,0101,1628026181,41.149 49,0013,0017,0994.4,+25.3,062,0103,1628026481,41.645 49,0011,0015,0994.5,+25.7,060,0120,1628026781,41.361 47,0011,0015,0994.4,+25.3,062,0117,1628027081,41.373 49,0010,0013,0994.4,+25.3,061,0110,1628027381,41.619 49,0012,0016,0994.5,+25.1,063,0120,1628027681,41.386 49,0010,0013,0994.3,+25.5,062,0126,1628027981,41.117 47,0011,0015,0994.2,+25.2,063,0111,1628028281,41.646 49,0011,0015,0994.2,+25.6,062,0134,1628028581,41.669 49,0011,0015,0994.3,+25.1,064,0116,1628028881,41.122 49,0012,0016,0994.1,+24.9,065,0103,1628029181,41.609 49,0011,0015,0994.2,+24.5,065,0126,1628029481,41.152 42,0012,0016,0994.1,+24.0,066,0129,1628030235,15.809 42,0011,0015,0994.3,+23.5,068,0135,1628030535,15.792 45,0011,0015,0994.2,+23.8,068,0103,1628030836,16.032 42,0009,0012,0994.0,+24.1,065,0104,1628031136,16.351 42,0012,0016,0994.2,+23.3,068,0132,1628031436,16.077 42,0011,0015,0994.1,+23.3,068,0147,1628031736,16.018 40,0011,0015,0994.1,+23.0,070,0119,1628032036,16.289 42,0011,0015,0994.1,+22.4,072,0136,1628032336,16.275 42,0011,0015,0993.8,+23.2,068,0113,1628032636,16.31 42,0011,0015,0994.1,+22.6,069,0124,1628032935,15.775 42,0010,0013,0994.1,+22.6,069,0122,1628033236,16.143 42,0010,0013,0993.9,+22.5,070,0122,1628033536,16.138 42,0010,0013,0994.1,+22.6,070,0128,1628033836,16.39 42,0011,0015,0994.1,+22.6,070,0113,1628034135,15.956 42,0012,0016,0994.1,+22.6,069,0096,1628034436,16.205 42,0011,0015,0994.2,+22.3,071,0138,1628034736,16.398 42,0010,0013,0994.2,+22.0,071,0137,1628035036,16.18 42,0011,0015,0994.2,+22.3,071,0126,1628035336,16.398 42,0011,0015,0994.1,+22.7,068,0115,1628035636,16.089 42,0011,0015,0994.3,+22.3,070,0131,1628035935,15.863 42,0014,0018,0994.1,+21.9,072,0120,1628036236,16.476 42,0013,0017,0994.3,+22.4,069,0110,1628036536,16.964 47,0013,0017,0994.3,+21.5,072,0132,1628037522,42.586 47,0011,0015,0994.4,+21.8,071,0126,1628037823,43.097 47,0012,0016,0994.5,+21.3,072,0112,1628038123,43.062 47,0012,0016,0994.1,+21.2,073,0107,1628038422,42.57 47,0012,0016,0994.3,+20.6,076,0125,1628038722,42.878 47,0012,0016,0994.4,+21.3,072,0122,1628039022,42.602 47,0012,0016,0994.1,+21.5,071,0109,1628039322,42.594 47,0013,0017,0994.2,+21.6,070,0116,1628039623,43.698 47,0012,0016,0994.0,+21.4,071,0116,1628039922,42.529 47,0011,0015,0994.1,+21.0,072,0133,1628040222,42.802 47,0012,0016,0994.1,+21.1,071,0102,1628040522,42.897 99,0010,0013,0994.1,+20.7,072,0127,1628040823,43.197 47,0012,0016,0994.0,+21.0,072,0125,1628041122,42.916 47,0013,0017,0994.3,+21.0,071,0119,1628041422,42.653 47,0011,0015,0994.0,+21.0,071,0122,1628041722,42.643 47,0011,0015,0994.2,+21.1,070,0106,1628042022,42.711 47,0011,0015,0994.1,+20.8,070,0119,1628042322,42.63 47,0011,0015,0994.3,+20.8,071,0136,1628042623,43.127 47,0011,0015,0994.1,+21.1,070,0123,1628042923,43.185 47,0010,0013,0994.2,+20.7,070,0113,1628043222,42.846 47,0012,0016,0994.4,+20.6,071,0122,1628043523,43.169 47,0010,0013,0994.1,+20.7,070,0125,1628043823,43.164 47,0010,0013,0994.3,+20.5,070,0114,1628044122,42.811 49,0010,0013,0994.2,+20.3,071,0125,1628044423,43.28 47,0011,0015,0994.1,+20.4,070,0115,1628044723,43.047 42,0013,0017,0994.2,+20.0,072,0103,1628045022,42.958 47,0011,0015,0994.2,+20.0,073,0116,1628045323,43.243 47,0011,0015,0994.1,+20.3,070,0127,1628045622,42.972 47,0010,0013,0994.5,+19.9,073,0118,1628045922,42.962 47,0012,0016,0994.5,+20.2,073,0105,1628046222,42.727 47,0012,0016,0994.4,+20.4,072,0132,1628046523,43.235 47,0011,0015,0994.4,+20.4,072,0116,1628046823,43.262 47,0013,0017,0994.3,+20.1,073,0123,1628047123,43.349 47,0013,0017,0994.4,+19.9,074,0127,1628047423,43.285 47,0012,0016,0994.3,+20.1,072,0130,1628047723,43.346 49,0012,0016,0994.5,+20.3,072,0127,1628048022,42.903 47,0014,0018,0994.4,+20.0,073,0123,1628048322,42.832 47,0012,0016,0994.7,+20.3,072,0143,1628048623,43.325 49,0010,0013,0994.5,+20.3,071,0124,1628048923,43.302 47,0012,0016,0994.6,+20.3,071,0118,1628049223,43.911 47,0012,0016,0994.3,+20.0,073,0121,1628049522,42.796 49,0013,0017,0994.4,+19.8,074,0122,1628049823,43.366 47,0012,0016,0994.4,+20.2,073,0109,1628050123,43.345 47,0012,0016,0994.6,+20.2,074,0142,1628050423,43.118 47,0015,0021,0994.6,+21.0,070,0129,1628050723,43.33 47,0013,0017,0994.5,+21.2,070,0131,1628051023,43.221 47,0015,0021,0994.4,+21.2,071,0142,1628051323,43.171 47,0013,0017,0994.6,+21.0,072,0114,1628051623,43.41 47,0016,0022,0994.4,+21.2,072,0123,1628051922,42.926 47,0013,0017,0994.5,+21.7,070,0123,1628052223,43.129 37,0013,0017,0994.8,+21.9,070,0115,1628052522,42.899 47,0013,0017,0994.7,+21.3,074,0124,1628052822,42.9 47,0014,0018,0994.6,+21.8,072,0110,1628053123,43.449 47,0017,0023,0994.8,+22.0,073,0125,1628053423,43.424 47,0013,0017,0994.9,+22.6,070,0131,1628053723,43.204 47,0017,0023,0995.0,+23.1,069,0122,1628054023,43.407 47,0016,0022,0995.1,+23.0,070,0141,1628054323,43.399 49,0014,0018,0994.9,+23.7,068,0117,1628054623,43.426 99,0013,0017,0995.2,+23.8,068,0117,1628054923,43.53 49,0015,0021,0995.0,+24.3,066,0115,1628055223,43.487 47,0014,0018,0995.0,+24.0,069,0112,1628055523,43.506 49,0014,0018,0995.3,+24.2,068,0125,1628055823,43.043 47,0014,0018,0995.0,+24.5,068,0127,1628056122,42.977 49,0013,0017,0995.3,+24.5,068,0115,1628056423,43.241 49,0014,0018,0995.3,+24.7,066,0094,1628056722,42.956 49,0013,0017,0995.2,+25.3,065,0125,1628057023,43.359 47,0012,0016,0995.3,+25.0,067,0097,1628057323,43.517 49,0030,0042,0995.3,+25.4,066,0129,1628057623,43.276 52,0045,0060,0995.4,+25.1,067,0122,1628057922,42.94 47,0021,0028,0995.1,+25.6,065,0127,1628058223,43.07 47,0022,0029,0995.0,+25.9,064,0115,1628058523,43.156 49,0014,0018,0995.0,+26.3,063,0137,1628058823,43.609 47,0023,0031,0995.3,+26.5,063,0108,1628059123,43.41 49,0015,0021,0995.1,+26.8,062,0111,1628059423,43.537 99,0016,0022,0995.0,+27.4,060,0138,1628059724,44.225 49,0011,0015,0994.8,+27.8,057,0131,1628060023,43.626 47,0016,0022,0995.1,+27.9,056,0111,1628060323,43.307 49,0012,0016,0995.0,+27.6,056,0115,1628060623,43.042 49,0011,0015,0995.0,+27.8,055,0108,1628060923,43.033 49,0011,0015,0995.1,+28.4,054,0118,1628061223,43.579 49,0012,0016,0994.8,+29.0,053,0113,1628061523,43.387 49,0012,0016,0995.0,+28.7,052,0107,1628061823,43.343 49,0011,0015,0994.9,+29.7,051,0133,1628062123,43.659 49,0010,0013,0994.9,+29.7,048,0128,1628062423,43.409 47,0010,0013,0995.0,+29.9,045,0108,1628062723,43.155 49,0009,0012,0994.7,+30.1,047,0116,1628063023,43.742 47,0010,0013,0994.8,+29.9,046,0123,1628063323,43.47 49,0009,0012,0994.9,+31.0,047,0137,1628063623,43.672 49,0009,0012,0994.7,+31.2,045,0138,1628063923,43.674 49,0009,0012,0994.9,+30.5,044,0126,1628064223,43.463 47,0009,0012,0994.8,+31.2,044,0124,1628064524,44.291 49,0009,0012,0994.7,+31.3,045,0108,1628064823,43.637 49,0008,0011,0994.4,+32.0,043,0127,1628065123,43.626 49,0007,0010,0994.6,+31.9,041,0101,1628065423,43.19 49,0008,0011,0994.7,+31.6,042,0121,1628065723,43.777 49,0008,0011,0994.2,+32.7,041,0128,1628066023,43.695 49,0008,0011,0994.5,+32.2,040,0114,1628066323,43.528 52,0008,0011,0994.3,+32.4,039,0119,1628066623,43.8 99,0010,0013,0994.1,+33.1,039,0098,1628066923,43.506 49,0008,0011,0994.2,+33.2,038,0112,1628067223,43.264 49,0007,0010,0994.0,+33.5,038,0128,1628067523,43.799 49,0007,0010,0993.9,+33.8,037,0121,1628067823,43.758 49,0007,0010,0994.1,+33.0,034,0122,1628068123,43.313 49,0007,0010,0994.3,+34.1,035,0127,1628068423,43.836 49,0007,0010,0994.1,+34.6,036,0124,1628068723,43.495 49,0007,0010,0994.1,+33.6,033,0117,1628069023,43.29 49,0007,0010,0994.0,+34.3,034,0135,1628069323,43.633 52,0008,0011,0993.8,+34.5,032,0130,1628069623,43.413 49,0008,0011,0993.6,+34.8,033,0110,1628069923,43.695 49,0007,0010,0993.9,+35.4,033,0112,1628070223,43.37 99,0008,0011,0993.8,+35.4,033,0117,1628070523,43.856 45,0008,0011,0993.7,+34.8,032,0119,1628070823,43.881 49,0008,0011,0993.5,+35.6,031,0122,1628071123,43.362 49,0008,0011,0993.5,+36.0,031,0128,1628071423,43.938 49,0007,0010,0993.6,+36.1,030,0111,1628071723,43.37 52,0007,0010,0993.2,+35.6,030,0132,1628072023,43.974 47,0007,0010,0993.2,+35.9,030,0111,1628072323,43.501 49,0008,0011,0993.5,+34.9,029,0134,1628072623,43.93 52,0010,0013,0993.0,+36.1,030,0116,1628072923,43.504 49,0007,0010,0992.9,+36.5,030,0119,1628073224,44.318 52,0008,0011,0993.0,+37.0,029,0132,1628073523,43.996 49,0007,0010,0993.0,+36.8,027,0120,1628073823,43.8 52,0008,0011,0992.8,+37.2,028,0128,1628074124,44.027 49,0009,0012,0992.8,+36.6,029,0114,1628074423,43.548 52,0007,0010,0992.7,+35.9,028,0136,1628074724,44.084 52,0008,0011,0992.6,+37.2,028,0111,1628075023,43.476 49,0006,0008,0992.7,+36.4,028,0124,1628075323,43.539 49,0009,0012,0992.6,+36.3,028,0113,1628075623,43.995 52,0008,0011,0992.4,+36.3,028,0126,1628075923,43.472 52,0010,0013,0992.3,+35.9,027,0153,1628076223,43.746 49,0007,0010,0992.3,+35.2,028,0113,1628076523,43.612 52,0010,0013,0992.2,+37.0,027,0108,1628076823,43.605 52,0008,0011,0992.2,+37.7,027,0122,1628077124,44.175 49,0010,0013,0992.1,+37.5,027,0125,1628077423,43.83 52,0008,0011,0992.3,+36.2,026,0128,1628077723,43.591 49,0008,0011,0992.1,+36.5,025,0116,1628078023,43.923 49,0008,0011,0992.1,+38.0,025,0121,1628078323,43.631 49,0007,0010,0992.2,+38.1,026,0143,1628078624,44.018 49,0007,0010,0992.4,+37.1,028,0088,1628078923,43.606 49,0008,0011,0991.9,+38.0,029,0134,1628079223,43.595 49,0006,0008,0992.2,+36.7,030,0108,1628079523,43.83 42,0009,0012,0992.3,+37.9,033,0113,1628079823,43.688 49,0008,0011,0992.3,+37.9,032,0120,1628080123,43.727 49,0009,0012,0992.3,+37.9,033,0138,1628080424,44.23 49,0008,0011,0992.2,+37.5,034,0113,1628080723,43.998 49,0007,0010,0992.0,+38.0,031,0102,1628081024,44.227 49,0010,0013,0992.0,+37.9,031,0126,1628081324,44.07 49,0008,0011,0992.1,+38.3,031,0117,1628081623,43.965 49,0009,0012,0991.9,+37.7,031,0129,1628081924,44.267 49,0008,0011,0991.8,+38.7,030,0107,1628082223,43.733 49,0009,0012,0992.1,+38.1,029,0109,1628082523,43.706 49,0008,0011,0992.2,+37.0,033,0126,1628082824,44.275 49,0009,0012,0991.8,+37.2,033,0119,1628083124,44.018 49,0008,0011,0991.9,+36.7,033,0111,1628083424,44.302 49,0008,0011,0991.9,+36.0,038,0107,1628083724,44.391 52,0009,0012,0991.7,+36.0,039,0125,1628084024,44.086 49,0009,0012,0991.7,+35.8,038,0106,1628084324,44.391 49,0010,0013,0991.6,+35.9,039,0132,1628084623,43.836 49,0009,0012,0992.0,+35.8,039,0131,1628084924,44.368 49,0009,0012,0991.6,+35.1,042,0142,1628085224,44.34 49,0011,0015,0991.8,+35.3,042,0112,1628085523,43.882 49,0010,0013,0991.9,+35.0,043,0112,1628085824,44.045 49,0009,0012,0991.7,+34.8,042,0116,1628086124,44.305 49,0009,0012,0991.8,+33.9,044,0126,1628086424,44.046 49,0009,0012,0992.0,+34.3,045,0103,1628086724,44.029 52,0009,0012,0992.0,+34.1,045,0097,1628087024,44.155 49,0010,0013,0991.8,+33.7,047,0118,1628087324,44.502 49,0011,0015,0992.0,+34.5,044,0123,1628087624,44.252 49,0011,0015,0991.8,+34.5,045,0102,1628087923,43.911 49,0012,0016,0991.9,+34.5,045,0113,1628088224,44.157 49,0009,0012,0991.8,+34.3,044,0136,1628088524,44.431 49,0010,0013,0991.7,+35.1,043,0135,1628088824,44.426 49,0009,0012,0991.7,+34.7,043,0127,1628089123,43.913 49,0009,0012,0991.8,+35.3,042,0126,1628089423,43.968 49,0008,0011,0991.7,+34.8,042,0124,1628089723,43.922 49,0009,0012,0991.8,+34.6,042,0118,1628090024,44.46 49,0008,0011,0992.0,+34.2,043,0086,1628090324,44.236 49,0009,0012,0992.0,+34.5,043,0123,1628090624,44.454 99,0009,0012,0992.3,+35.2,042,0130,1628090924,44.584 49,0008,0011,0992.1,+34.7,043,0107,1628091224,44.052 49,0009,0012,0992.2,+33.9,042,0121,1628091524,44.484 49,0009,0012,0991.9,+33.6,042,0118,1628091824,44.782 49,0009,0012,0992.3,+33.6,042,0113,1628092124,44.79 49,0008,0011,0992.3,+33.4,042,0114,1628092424,44.438 49,0008,0011,0992.4,+33.5,041,0124,1628092724,44.551 49,0009,0012,0992.4,+33.2,043,0117,1628093024,44.54 99,0008,0011,0992.7,+33.4,041,0108,1628093324,44.628 49,0008,0011,0992.7,+33.0,043,0107,1628093624,44.589 49,0007,0010,0992.5,+32.8,042,0103,1628093924,44.532 49,0009,0012,0992.4,+32.8,042,0126,1628094224,44.369 49,0008,0011,0992.5,+32.5,042,0134,1628094524,44.645 52,0008,0011,0992.4,+31.6,045,0112,1628094824,44.711 49,0008,0011,0992.5,+32.1,043,0096,1628095124,44.124 49,0009,0012,0992.5,+31.7,044,0128,1628095424,44.691 49,0009,0012,0992.3,+31.3,045,0116,1628095724,44.667 49,0008,0011,0992.6,+31.5,045,0117,1628096024,44.125 49,0008,0011,0992.7,+30.5,048,0124,1628096324,44.344 37,0007,0010,0992.8,+30.0,050,0123,1628096624,44.154 49,0009,0012,0993.0,+29.7,051,0122,1628096924,44.09 49,0009,0012,0992.6,+30.1,048,0119,1628097224,44.081 49,0008,0011,0992.7,+29.9,048,0132,1628097524,44.891 49,0009,0012,0992.8,+29.8,049,0113,1628097824,44.148 49,0010,0013,0992.8,+29.6,050,0122,1628098124,44.289 49,0009,0012,0992.8,+29.1,051,0137,1628098424,44.703 49,0009,0012,0993.2,+28.6,053,0118,1628098724,44.431 52,0009,0012,0992.9,+28.4,053,0129,1628099024,44.207 52,0010,0013,0992.8,+28.4,054,0119,1628099324,44.772 52,0008,0011,0992.9,+28.3,054,0106,1628099624,44.718 52,0008,0011,0993.0,+28.3,053,0102,1628099924,44.169 49,0009,0012,0992.9,+28.1,054,0106,1628100224,44.411 49,0009,0012,0993.1,+28.1,054,0128,1628100524,44.713 52,0010,0013,0992.9,+28.1,053,0118,1628100824,44.543 49,0011,0015,0993.2,+28.1,053,0120,1628101124,44.17 52,0009,0012,0993.1,+28.1,053,0130,1628101424,44.708 49,0009,0012,0993.1,+27.2,056,0114,1628101724,44.822 49,0009,0012,0993.3,+27.1,057,0122,1628102024,44.951 49,0008,0011,0993.5,+26.8,058,0126,1628102324,44.533 49,0008,0011,0993.4,+26.7,058,0108,1628102624,44.785 49,0009,0012,0993.4,+27.1,056,0100,1628102924,44.28 49,0010,0013,0993.6,+26.8,057,0114,1628103224,44.814 49,0009,0012,0993.6,+26.2,059,0111,1628103524,44.499 49,0009,0012,0993.6,+26.1,060,0124,1628103824,44.498 49,0010,0013,0993.6,+26.6,058,0132,1628104124,44.31 49,0009,0012,0993.4,+25.9,061,0118,1628104724,44.254 49,0009,0012,0993.4,+26.4,059,0123,1628105024,44.924 49,0011,0015,0993.5,+25.7,062,0101,1628105624,44.375 49,0011,0015,0993.6,+26.0,061,0134,1628105924,44.724 49,0009,0012,0993.7,+25.8,062,0133,1628106224,44.887 49,0010,0013,0993.9,+25.4,063,0137,1628106524,44.824 49,0010,0013,0993.7,+25.7,064,0119,1628106824,44.358 45,0009,0012,0993.9,+26.3,063,0112,1628107124,44.901 49,0011,0015,0993.7,+25.8,066,0116,1628107424,44.403 49,0010,0013,0994.0,+26.0,065,0126,1628107724,44.579 49,0011,0015,0993.6,+26.2,065,0119,1628108024,44.339 49,0011,0015,0994.0,+25.9,066,0131,1628108324,44.674 49,0011,0015,0994.1,+25.2,069,0133,1628108624,44.38 49,0012,0016,0994.0,+25.4,068,0119,1628108924,44.717 52,0011,0015,0993.8,+25.4,067,0113,1628109225,45.032 49,0012,0016,0994.0,+24.7,071,0123,1628109524,44.468 49,0011,0015,0994.0,+25.5,067,0114,1628109825,45.044 49,0010,0013,0994.0,+25.1,067,0129,1628110124,44.757 49,0011,0015,0994.2,+24.7,069,0104,1628110424,44.769 49,0012,0016,0994.3,+24.6,070,0130,1628110724,44.975 52,0011,0015,0994.2,+24.4,070,0114,1628111024,44.942 49,0010,0013,0994.6,+24.6,068,0132,1628111324,44.764 49,0011,0015,0994.3,+24.2,070,0118,1628111624,44.77 52,0011,0015,0994.5,+23.5,072,0133,1628111925,45.278 47,0012,0016,0994.0,+23.4,073,0127,1628112224,44.439 49,0010,0013,0994.3,+23.9,070,0119,1628112524,44.596 49,0012,0016,0994.0,+23.7,072,0114,1628112825,45.136 49,0011,0015,0994.1,+23.6,072,0124,1628113124,44.769 49,0011,0015,0994.1,+23.5,071,0133,1628113424,44.537 52,0011,0015,0994.0,+23.6,070,0107,1628113725,45.082 49,0010,0013,0994.1,+23.3,072,0124,1628114025,45.067 49,0011,0015,0993.8,+22.9,072,0143,1628114324,44.745 49,0011,0015,0994.1,+23.3,071,0111,1628114624,44.726 52,0011,0015,0994.2,+23.1,071,0133,1628114925,45.025 49,0009,0012,0993.9,+23.2,069,0127,1628115224,44.718 49,0011,0015,0994.0,+23.1,070,0128,1628115524,44.801 49,0011,0015,0993.9,+22.9,071,0126,1628115824,44.778 37,0011,0015,0994.1,+22.3,073,0121,1628116125,45.197 49,0012,0016,0994.1,+22.6,073,0114,1628116425,45.116 49,0011,0015,0993.7,+22.8,070,0137,1628116725,45.108 49,0012,0016,0994.0,+22.5,071,0126,1628117025,45.539 49,0011,0015,0993.8,+22.6,071,0129,1628117324,44.861 49,0011,0015,0993.5,+22.4,071,0113,1628117624,44.643 49,0012,0016,0993.8,+22.8,069,0138,1628117925,45.13 49,0012,0016,0993.9,+22.5,071,0118,1628118224,44.578 49,0013,0017,0993.5,+22.6,069,0113,1628118525,45.103 47,0011,0015,0993.9,+21.7,072,0115,1628118824,44.574 49,0012,0016,0993.6,+21.8,073,0107,1628119124,44.806 49,0012,0016,0993.6,+21.9,072,0117,1628119425,45.143 49,0011,0015,0993.4,+21.9,071,0130,1628119725,45.19 49,0013,0017,0993.8,+22.0,073,0117,1628120324,44.952 49,0011,0015,0993.4,+21.8,071,0117,1628120624,44.693 49,0011,0015,0993.7,+20.9,074,0113,1628120924,44.932 49,0011,0015,0993.2,+21.5,074,0146,1628121225,45.212 49,0012,0016,0993.3,+21.7,071,0113,1628121524,44.922 47,0011,0015,0993.3,+21.0,073,0122,1628121824,44.729 47,0010,0013,0993.5,+21.6,070,0109,1628122124,44.654 47,0011,0015,0993.0,+21.3,071,0120,1628123024,44.95 49,0012,0016,0993.2,+21.3,070,0111,1628123325,45.365 47,0011,0015,0993.2,+21.2,070,0147,1628123625,45.307 49,0011,0015,0993.3,+21.1,071,0100,1628123925,45.278 47,0012,0016,0993.1,+21.2,071,0124,1628124224,44.759 49,0010,0013,0993.1,+21.0,070,0120,1628124524,44.999 49,0012,0016,0993.2,+21.1,070,0124,1628124824,44.986 49,0011,0015,0993.3,+21.1,069,0123,1628125124,44.963 37,0012,0016,0993.1,+21.0,070,0128,1628125425,45.248 47,0012,0016,0993.4,+20.4,073,0111,1628125724,44.997 47,0011,0015,0993.0,+20.7,072,0131,1628126024,44.985 49,0012,0016,0993.2,+20.3,073,0115,1628126325,45.207 47,0010,0013,0993.0,+20.9,069,0117,1628126625,45.101 47,0013,0017,0993.0,+20.6,070,0109,1628126925,45.894 42,0011,0015,0993.0,+20.7,069,0117,1628127225,45.451 49,0011,0015,0993.0,+20.1,072,0120,1628127525,45.398 47,0011,0015,0992.9,+20.4,071,0118,1628127824,44.845 47,0011,0015,0993.1,+20.2,071,0130,1628128125,45.398 49,0012,0016,0993.0,+20.2,071,0123,1628128425,45.068 47,0011,0015,0992.9,+20.2,071,0117,1628128724,44.861 47,0011,0015,0992.8,+20.2,070,0130,1628129025,45.331 47,0010,0013,0992.8,+20.1,070,0111,1628129324,44.93 47,0011,0015,0992.8,+20.1,071,0136,1628129625,45.139 49,0012,0016,0992.9,+20.2,069,0105,1628129925,45.393 47,0012,0016,0993.0,+19.6,072,0131,1628130225,45.314 47,0011,0015,0992.8,+20.1,070,0114,1628130525,45.189 49,0010,0013,0992.8,+19.8,071,0123,1628130825,45.28 47,0012,0016,0992.8,+19.9,071,0128,1628131125,45.192 47,0011,0015,0992.9,+19.5,074,0116,1628131425,45.283 47,0011,0015,0993.3,+19.6,073,0098,1628131725,45.196 49,0011,0015,0993.3,+19.7,072,0124,1628132024,44.95 49,0010,0013,0993.3,+19.6,071,0124,1628132325,45.444 49,0012,0016,0992.9,+19.5,072,0136,1628132625,45.161 47,0013,0017,0993.1,+19.5,071,0110,1628132925,45.598 47,0012,0016,0993.0,+19.4,072,0128,1628133225,45.464 47,0010,0013,0992.9,+19.5,071,0117,1628133524,44.93 47,0011,0015,0993.0,+19.9,071,0134,1628133825,45.204 47,0012,0016,0993.1,+19.7,072,0131,1628134125,45.308 47,0010,0013,0992.7,+19.7,071,0132,1628134425,45.04 47,0012,0016,0993.2,+19.7,072,0110,1628134725,45.036 47,0010,0013,0992.9,+20.0,070,0135,1628135025,45.567 47,0013,0017,0993.0,+19.9,072,0141,1628135325,45.46 49,0011,0015,0993.0,+20.2,071,0137,1628135625,45.04 49,0012,0016,0993.2,+19.9,073,0120,1628135925,45.089 49,0012,0016,0992.8,+19.7,074,0109,1628136225,45.61 47,0014,0018,0992.9,+20.0,073,0127,1628136525,45.448 47,0013,0017,0992.8,+20.4,071,0114,1628136825,45.009 47,0014,0018,0993.0,+19.9,074,0128,1628137125,45.011 47,0014,0018,0992.7,+20.7,071,0125,1628137425,45.305 49,0013,0017,0992.6,+20.7,072,0126,1628137725,45.675 47,0019,0026,0992.6,+20.7,072,0116,1628138025,45.475 47,0014,0018,0992.8,+20.8,072,0115,1628138325,45.143 47,0014,0018,0992.7,+21.0,072,0129,1628138625,45.618 49,0013,0017,0992.5,+21.4,070,0126,1628138925,45.644 47,0012,0016,0992.7,+21.1,073,0116,1628139225,45.135 47,0012,0016,0992.6,+21.5,071,0121,1628139525,45.132 47,0013,0017,0992.6,+21.6,072,0115,1628139825,45.116 47,0013,0017,0992.8,+22.0,071,0126,1628140125,45.35 47,0013,0017,0992.4,+22.1,070,0125,1628140425,45.345 49,0014,0018,0992.6,+22.0,072,0110,1628140725,45.651 47,0014,0018,0992.4,+22.1,072,0142,1628141025,45.387 47,0014,0018,0992.3,+22.5,069,0113,1628141325,45.279 49,0013,0017,0992.5,+22.6,069,0095,1628141625,45.498 49,0013,0017,0992.3,+23.3,068,0138,1628141925,45.73 49,0015,0021,0992.5,+23.3,068,0127,1628142225,45.22 47,0014,0018,0992.3,+23.7,068,0111,1628142525,45.71 49,0013,0017,0992.3,+24.1,066,0121,1628142825,45.803 47,0014,0018,0992.2,+24.4,065,0115,1628143125,45.214 49,0012,0016,0992.1,+24.7,064,0123,1628143425,45.772 99,0013,0017,0992.0,+24.9,064,0128,1628143725,45.729 49,0012,0016,0992.0,+25.1,064,0122,1628144025,45.202 45,0011,0015,0992.2,+25.1,063,0122,1628144325,45.198 42,0013,0017,0992.0,+25.6,063,0108,1628144625,45.224 42,0012,0016,0991.9,+26.2,062,0109,1628144925,45.569 42,0012,0016,0991.7,+26.4,061,0124,1628145225,45.628 42,0012,0016,0991.8,+26.7,060,0135,1628145525,45.821 42,0010,0013,0991.8,+27.0,058,0117,1628145825,45.306 45,0011,0015,0991.5,+27.9,057,0131,1628146125,45.282 45,0010,0013,0991.9,+27.9,054,0120,1628146425,45.861 45,0010,0013,0991.8,+28.7,053,0119,1628146725,45.288 99,0008,0011,0992.0,+28.8,049,0125,1628147025,45.278 42,0009,0012,0991.8,+29.2,046,0117,1628147325,45.832 42,0010,0013,0991.4,+29.3,045,0128,1628147625,45.812 45,0009,0012,0991.8,+29.8,041,0121,1628147925,45.59 45,0008,0011,0991.7,+30.2,041,0118,1628148225,45.634 45,0009,0012,0991.6,+30.5,039,0112,1628148525,45.424 42,0008,0011,0991.5,+30.7,041,0132,1628148825,45.629 45,0008,0011,0991.4,+31.1,037,0131,1628149125,45.636 45,0009,0012,0991.2,+31.1,037,0128,1628149425,45.631 45,0007,0010,0991.3,+31.2,033,0122,1628149725,45.675 45,0008,0011,0991.4,+31.6,035,0111,1628150025,45.743 42,0008,0011,0991.2,+31.7,035,0117,1628150325,45.381 45,0009,0012,0991.2,+32.4,036,0118,1628150626,46.524 99,0006,0008,0991.2,+32.5,034,0106,1628150925,45.45 45,0009,0012,0991.0,+32.9,034,0122,1628151225,45.609 45,0006,0008,0991.1,+33.0,031,0117,1628151525,45.912 45,0008,0011,0990.9,+33.2,032,0125,1628151825,45.674 45,0007,0010,0991.0,+33.3,029,0122,1628152125,45.754 45,0008,0011,0990.7,+33.2,027,0100,1628152426,46.055 45,0007,0010,0990.9,+33.6,027,0105,1628152725,45.529 42,0007,0010,0990.8,+33.7,028,0109,1628153025,45.52 45,0008,0011,0990.8,+34.2,023,0114,1628153326,46.019 52,0007,0010,0990.6,+35.5,022,0121,1628154791,11.005 49,0008,0011,0990.7,+35.5,020,0120,1628155090,10.518 52,0006,0008,0990.6,+35.2,021,0111,1628155390,10.542 52,0007,0010,0990.2,+35.4,021,0104,1628155691,11.205 49,0005,0007,0990.4,+35.3,021,0097,1628155990,10.659 49,0008,0011,0990.1,+35.5,021,0136,1628156290,10.646 49,0007,0010,0990.1,+35.7,021,0132,1628156591,11.189 52,0006,0008,0990.2,+36.1,021,0126,1628156891,11.18 49,0008,0011,0990.0,+36.2,020,0105,1628157190,10.628 49,0007,0010,0990.1,+36.0,021,0121,1628157490,10.621 52,0008,0011,0989.7,+36.1,020,0125,1628157790,10.612 49,0009,0012,0989.9,+36.3,021,0137,1628158090,10.888 52,0006,0008,0989.8,+36.3,021,0129,1628158390,10.672 52,0008,0011,0989.5,+36.2,021,0108,1628158691,11.201 52,0008,0011,0989.6,+36.5,021,0122,1628158990,10.63 52,0007,0010,0989.6,+36.7,021,0127,1628159291,11.299 52,0006,0008,0989.4,+36.5,021,0100,1628159591,11.071 52,0008,0011,0989.5,+36.9,021,0124,1628159890,10.975 49,0009,0012,0989.4,+36.5,021,0118,1628160190,10.954 52,0008,0011,0989.5,+36.9,022,0133,1628160491,11.21 49,0009,0012,0989.2,+36.6,021,0124,1628160791,11.069 52,0009,0012,0989.1,+36.6,022,0124,1628161091,11.3 52,0008,0011,0989.1,+37.0,022,0126,1628161391,11.27 52,0007,0010,0988.9,+37.4,023,0124,1628161690,10.785 52,0008,0011,0989.0,+37.1,022,0110,1628161990,10.723 52,0009,0012,0989.1,+36.7,022,0132,1628162290,10.718 52,0008,0011,0989.2,+36.8,022,0130,1628162590,10.984 52,0009,0012,0989.0,+37.1,022,0115,1628162891,11.348 52,0009,0012,0988.9,+37.3,021,0129,1628163191,11.189 52,0011,0015,0988.5,+37.6,022,0119,1628163491,11.061 45,0011,0015,0988.6,+37.4,021,0097,1628163790,10.854 49,0010,0013,0988.7,+37.0,021,0110,1628164090,10.914 52,0010,0013,0988.6,+37.4,021,0119,1628164391,11.379 52,0010,0013,0988.1,+37.3,022,0129,1628164690,10.84 49,0009,0012,0988.4,+37.6,021,0123,1628164990,10.83 52,0010,0013,0988.1,+37.7,021,0122,1628165291,11.356 52,0011,0015,0988.0,+37.7,021,0128,1628165590,10.818 52,0010,0013,0988.2,+37.5,021,0130,1628165890,10.835 52,0009,0012,0988.3,+37.6,021,0145,1628166191,11.334 49,0011,0015,0987.9,+37.2,021,0112,1628166490,10.955 52,0012,0016,0987.9,+38.2,021,0122,1628166790,10.968 52,0010,0013,0988.0,+38.1,021,0127,1628167090,10.963 49,0009,0012,0987.8,+38.0,021,0108,1628167391,11.471 49,0011,0015,0987.8,+38.1,021,0126,1628167690,10.961 49,0011,0015,0987.8,+38.1,021,0111,1628167990,10.966 49,0009,0012,0987.7,+38.1,021,0107,1628168291,11.198 49,0011,0015,0987.9,+38.2,021,0110,1628168590,10.95 49,0010,0013,0987.4,+37.8,021,0109,1628168891,11.208 49,0010,0013,0987.3,+37.5,021,0125,1628169191,11.508 52,0009,0012,0987.3,+38.1,021,0108,1628169490,10.95 52,0011,0015,0987.3,+38.6,020,0112,1628169791,11.469 49,0010,0013,0987.2,+38.2,021,0116,1628170091,11.428 49,0010,0013,0987.2,+38.5,021,0117,1628170391,11.091 52,0010,0013,0987.1,+38.1,022,0125,1628170691,11.713 49,0010,0013,0987.1,+38.2,020,0120,1628170991,11.401 52,0009,0012,0987.1,+37.8,021,0104,1628171291,11.072 52,0010,0013,0987.1,+38.1,021,0116,1628171591,11.136 52,0013,0017,0987.0,+37.8,021,0134,1628171891,11.607 52,0011,0015,0986.9,+38.2,021,0113,1628172191,11.279 52,0010,0013,0986.9,+38.1,021,0101,1628172491,11.582 52,0011,0015,0987.0,+37.9,021,0119,1628172791,11.074 49,0010,0013,0987.0,+37.6,021,0134,1628173091,11.569 52,0010,0013,0986.8,+37.8,021,0118,1628173391,11.385 52,0010,0013,0986.7,+38.0,022,0112,1628173691,11.244 52,0010,0013,0986.5,+37.7,021,0113,1628173991,11.18 52,0009,0012,0986.6,+38.0,021,0116,1628174291,11.188 49,0010,0013,0986.7,+38.0,020,0117,1628174591,11.737 52,0010,0013,0986.4,+37.8,021,0131,1628174891,11.739 52,0009,0012,0986.5,+37.8,021,0124,1628175191,11.237 52,0010,0013,0986.4,+37.9,021,0121,1628175491,11.406 49,0010,0013,0986.3,+38.0,021,0120,1628175791,11.675 49,0010,0013,0986.2,+37.6,021,0112,1628176091,11.663 45,0009,0012,0986.2,+37.7,020,0124,1628176874,14.505 45,0009,0012,0986.5,+37.9,020,0113,1628177174,14.074 45,0009,0012,0986.1,+37.7,021,0123,1628177474,14.621 45,0009,0012,0985.9,+37.5,021,0125,1628177774,14.63 45,0010,0013,0986.1,+37.3,020,0120,1628178074,14.09 45,0013,0017,0985.9,+37.1,020,0111,1628178374,14.602 45,0011,0015,0986.0,+36.9,021,0133,1628178674,14.087 45,0010,0013,0985.7,+36.8,021,0130,1628178974,14.313 45,0010,0013,0985.8,+36.6,022,0123,1628179274,14.576 45,0010,0013,0986.0,+36.5,023,0107,1628179574,14.059 45,0009,0012,0985.9,+36.2,024,0129,1628179874,14.609 42,0010,0013,0985.7,+36.2,023,0108,1628180174,14.043 42,0012,0016,0985.7,+35.8,025,0130,1628180474,14.057 45,0009,0012,0985.8,+35.9,024,0115,1628180774,14.564 42,0010,0013,0986.0,+35.6,023,0131,1628181074,14.524 45,0009,0012,0985.9,+35.3,024,0120,1628181374,14.435 45,0008,0011,0985.8,+35.1,022,0124,1628181674,14.672 45,0012,0016,0985.8,+35.2,022,0118,1628181974,14.687 45,0010,0013,0985.6,+34.7,023,0111,1628182274,14.425 45,0008,0011,0985.5,+34.2,024,0130,1628182574,14.709 45,0012,0016,0985.5,+34.2,022,0099,1628182874,14.214 42,0009,0012,0985.7,+33.9,022,0108,1628183174,14.707 42,0008,0011,0985.6,+33.0,027,0126,1628183474,14.16 42,0009,0012,0985.7,+32.3,029,0120,1628183774,14.664 45,0009,0012,0985.7,+31.6,033,0130,1628184074,14.136 42,0009,0012,0985.6,+31.7,031,0129,1628184374,14.792 42,0009,0012,0985.6,+30.4,035,0134,1628184674,14.52 45,0009,0012,0985.7,+30.4,034,0120,1628184974,14.481 45,0009,0012,0985.6,+30.7,032,0117,1628185274,14.744 42,0010,0013,0985.8,+30.1,035,0110,1628185574,14.747 45,0010,0013,0985.6,+29.3,037,0121,1628185874,14.627 45,0010,0013,0985.6,+29.6,036,0121,1628186174,14.493 42,0009,0012,0985.8,+28.6,039,0099,1628186474,14.764 45,0009,0012,0985.9,+29.0,036,0111,1628186774,14.655 42,0009,0012,0985.7,+28.0,040,0135,1628187074,14.783 45,0010,0013,0985.9,+27.8,040,0124,1628187374,14.757 42,0009,0012,0985.6,+27.3,042,0120,1628187674,14.202 45,0009,0012,0985.7,+26.6,043,0141,1628187974,14.435 45,0008,0011,0985.9,+26.7,043,0126,1628188274,14.862 45,0009,0012,0985.7,+26.7,042,0120,1628188574,14.329 42,0008,0011,0985.5,+28.3,033,0114,1628188874,14.655 45,0009,0012,0985.6,+27.9,035,0112,1628189174,14.81 45,0010,0013,0985.6,+29.5,026,0101,1628189474,14.846 45,0011,0015,0985.4,+30.6,021,0116,1628189774,14.307 45,0008,0011,0985.8,+30.8,021,0110,1628190074,14.542 42,0009,0012,0985.5,+29.8,025,0114,1628190374,14.323 42,0010,0013,0985.7,+29.3,027,0118,1628190674,14.308 42,0008,0011,0985.6,+27.9,033,0114,1628190974,14.377 42,0009,0012,0985.6,+27.1,035,0113,1628191274,14.822 45,0009,0012,0985.7,+27.1,035,0111,1628191574,14.415 42,0008,0011,0985.7,+26.2,039,0116,1628191874,14.438 45,0009,0012,0985.5,+26.4,037,0125,1628192174,14.92 45,0010,0013,0985.3,+25.7,039,0128,1628192474,14.425 42,0008,0011,0985.5,+25.9,038,0113,1628192774,14.413 42,0009,0012,0985.4,+26.1,037,0120,1628193074,14.887 45,0008,0011,0985.6,+25.8,038,0126,1628193374,14.399 42,0008,0011,0985.1,+25.8,039,0113,1628193674,14.399 45,0008,0011,0985.3,+25.2,041,0101,1628193974,14.714 45,0008,0011,0985.1,+25.5,039,0131,1628194274,14.634 42,0009,0012,0985.2,+25.1,041,0108,1628194575,15.009 42,0010,0013,0985.4,+25.0,040,0112,1628194874,14.894 42,0009,0012,0985.2,+24.7,041,0125,1628195175,15.006 45,0008,0011,0985.1,+26.7,034,0132,1628195474,14.832 42,0008,0011,0984.7,+27.5,030,0117,1628195774,14.494 42,0010,0013,0984.9,+28.1,030,0110,1628196074,14.988 42,0009,0012,0984.9,+26.5,037,0126,1628196375,15.073 42,0010,0013,0984.8,+27.2,036,0110,1628196674,14.996 45,0009,0012,0984.5,+29.1,029,0123,1628196974,14.507 42,0009,0012,0984.4,+28.0,032,0136,1628197274,14.47 42,0012,0016,0984.4,+28.6,029,0101,1628197574,14.794 45,0013,0017,0984.4,+28.8,027,0117,1628197874,14.787 42,0011,0015,0984.7,+28.7,028,0121,1628198174,14.706 45,0010,0013,0984.4,+28.2,030,0137,1628198474,14.521 99,0012,0016,0984.4,+28.6,030,0132,1628198775,15.077 42,0010,0013,0983.9,+28.8,031,0120,1628199075,15.086 42,0009,0012,0983.9,+28.7,033,0094,1628199374,14.592 42,0013,0017,0983.8,+29.4,030,0115,1628199675,15.083 42,0011,0015,0984.2,+28.2,035,0113,1628199975,15.073 42,0011,0015,0983.8,+29.0,033,0127,1628200274,14.576 42,0010,0013,0983.9,+29.2,032,0099,1628200574,14.586 42,0010,0013,0983.7,+27.1,038,0118,1628200875,15.093 42,0011,0015,0983.5,+28.9,031,0111,1628201174,14.572 42,0010,0013,0983.6,+26.5,040,0114,1628201475,15.095 42,0010,0013,0983.7,+25.7,042,0130,1628201774,14.946 42,0011,0015,0983.7,+25.2,044,0128,1628202074,14.875 42,0012,0016,0983.2,+25.9,041,0142,1628202374,14.884 42,0012,0016,0983.4,+26.7,040,0117,1628202674,14.935 42,0011,0015,0983.2,+26.2,041,0131,1628202975,15.192 42,0010,0013,0983.3,+25.0,045,0112,1628203275,15.22 42,0011,0015,0983.5,+24.4,048,0114,1628203574,14.685 42,0010,0013,0983.4,+24.8,046,0138,1628203874,14.922 42,0009,0012,0983.3,+26.2,041,0133,1628204174,14.711 42,0010,0013,0983.1,+24.6,047,0117,1628204475,15.166 42,0012,0016,0983.1,+26.0,041,0125,1628204775,15.198 42,0012,0016,0983.1,+25.7,043,0123,1628205074,14.638 45,0012,0016,0982.8,+27.8,035,0126,1628205675,15.143 42,0011,0015,0982.8,+25.9,042,0121,1628205975,15.07 42,0009,0012,0982.7,+25.1,045,0122,1628206275,15.242 42,0012,0016,0982.7,+25.0,045,0116,1628206575,15.247 42,0011,0015,0983.0,+25.7,043,0107,1628206874,14.763 42,0010,0013,0982.8,+25.6,043,0141,1628207174,14.764 42,0010,0013,0982.5,+24.7,046,0108,1628207475,15.07 42,0010,0013,0982.6,+24.3,049,0120,1628207775,15.012 45,0011,0015,0982.6,+24.5,048,0135,1628208075,15.074 42,0010,0013,0982.3,+24.9,046,0131,1628208375,15.249 42,0011,0015,0982.5,+24.7,047,0122,1628208675,15.266 45,0009,0012,0982.7,+23.8,050,0113,1628208974,14.733 42,0012,0016,0982.7,+24.1,048,0102,1628209274,14.965 42,0010,0013,0982.6,+24.8,047,0117,1628209575,15.406 42,0012,0016,0982.7,+24.1,050,0124,1628209874,14.864 42,0011,0015,0982.5,+23.8,051,0121,1628210175,15.425 42,0010,0013,0982.7,+24.3,049,0125,1628210474,14.999 42,0011,0015,0982.3,+24.3,049,0135,1628210775,15.082 42,0010,0013,0982.5,+23.9,051,0105,1628211074,14.854 40,0011,0015,0982.8,+25.4,045,0111,1628211375,15.065 42,0012,0016,0982.9,+25.9,043,0097,1628211674,14.826 42,0012,0016,0982.9,+25.9,046,0111,1628211974,14.829 42,0012,0016,0982.7,+25.9,046,0132,1628212274,14.876 42,0013,0017,0983.1,+26.1,046,0123,1628212575,15.04 40,0011,0015,0982.9,+26.0,046,0110,1628212875,15.199 42,0012,0016,0982.8,+25.7,051,0114,1628213174,14.993 42,0014,0018,0983.0,+25.2,054,0105,1628213475,15.193 42,0012,0016,0982.9,+25.5,051,0128,1628213774,14.952 40,0010,0013,0983.2,+25.3,051,0119,1628214075,15.518 40,0013,0017,0983.1,+25.3,051,0112,1628214375,15.473 40,0011,0015,0983.4,+25.5,050,0111,1628214674,14.936 42,0012,0016,0983.1,+25.3,051,0128,1628214975,15.464 42,0012,0016,0983.3,+25.1,052,0112,1628215274,14.912 42,0012,0016,0983.2,+24.7,054,0108,1628215574,14.913 40,0010,0013,0983.4,+24.3,056,0123,1628215874,14.922 42,0012,0016,0983.0,+24.1,056,0112,1628216175,15.224 42,0011,0015,0982.8,+23.7,058,0129,1628216475,15.151 42,0013,0017,0983.2,+23.6,058,0117,1628216775,15.353 42,0011,0015,0983.1,+23.5,058,0105,1628217075,15.042 42,0012,0016,0983.1,+22.9,060,0126,1628217375,15.268 42,0012,0016,0983.2,+22.5,062,0122,1628217675,15.267 42,0012,0016,0982.8,+23.4,058,0126,1628217975,15.482 42,0013,0017,0983.3,+23.1,059,0112,1628218275,15.228 42,0012,0016,0983.1,+23.2,059,0106,1628218575,15.022 42,0011,0015,0983.2,+22.4,062,0131,1628218875,15.51 42,0012,0016,0983.0,+22.3,063,0116,1628219175,15.538 42,0013,0017,0983.2,+21.7,064,0121,1628219474,14.995 42,0013,0017,0983.0,+21.5,065,0143,1628219774,14.994 42,0012,0016,0983.2,+21.6,065,0106,1628220075,15.466 42,0012,0016,0982.8,+22.2,062,0122,1628220375,15.085 42,0013,0017,0982.7,+21.7,064,0118,1628220675,15.438 42,0013,0017,0982.8,+21.9,063,0138,1628220975,15.648 42,0012,0016,0982.6,+21.4,065,0121,1628221275,15.657 42,0012,0016,0982.8,+22.0,062,0110,1628221575,15.099 42,0013,0017,0982.7,+21.7,064,0117,1628221875,15.311 42,0014,0018,0982.7,+21.8,064,0100,1628222175,15.082 42,0015,0021,0982.5,+21.2,066,0133,1628222475,15.609 42,0014,0018,0982.9,+21.5,066,0104,1628222775,15.39 42,0013,0017,0982.7,+22.2,064,0127,1628223075,15.659 42,0013,0017,0982.5,+22.2,065,0129,1628223375,15.113 42,0012,0016,0982.4,+22.8,062,0130,1628223675,15.553 42,0014,0018,0982.6,+22.8,064,0095,1628223975,15.753 42,0014,0018,0982.5,+23.6,061,0141,1628224275,15.559 40,0014,0018,0982.8,+23.7,061,0119,1628224575,15.43 42,0015,0021,0982.8,+24.1,060,0133,1628224875,15.266 42,0014,0018,0982.5,+24.7,058,0125,1628225475,15.177 42,0015,0021,0982.6,+25.1,059,0106,1628225775,15.178 42,0014,0018,0982.7,+25.1,061,0105,1628226075,15.411 42,0017,0023,0982.3,+25.2,059,0106,1628226375,15.19 42,0015,0021,0982.3,+25.1,060,0120,1628226675,15.391 42,0014,0018,0982.3,+25.7,057,0122,1628226975,15.651 42,0014,0018,0982.6,+25.9,054,0118,1628227275,15.702 42,0012,0016,0982.6,+26.3,054,0108,1628227575,15.835 28,0014,0018,0982.3,+26.5,053,0113,1628227875,15.828 42,0013,0017,0982.3,+26.9,052,0117,1628228175,15.287 42,0013,0017,0982.6,+27.0,050,0120,1628228475,15.513 42,0013,0017,0982.2,+26.7,053,0117,1628228775,15.962 42,0014,0018,0982.1,+26.9,054,0125,1628229075,15.531 42,0014,0018,0982.5,+27.3,052,0119,1628229375,15.645 42,0012,0016,0982.1,+27.4,049,0128,1628229675,15.517 42,0013,0017,0982.3,+27.5,049,0121,1628229975,15.849 42,0012,0016,0982.3,+27.9,047,0120,1628230275,15.805 42,0012,0016,0982.2,+28.2,046,0118,1628230575,15.24 42,0014,0018,0982.1,+28.4,046,0120,1628230875,15.228 42,0013,0017,0982.1,+28.3,044,0109,1628231175,15.887 42,0014,0018,0982.0,+28.6,043,0124,1628231475,15.451 42,0012,0016,0981.7,+29.2,043,0125,1628231775,15.609 42,0014,0018,0982.2,+29.1,043,0108,1628232075,15.87 42,0015,0021,0982.0,+29.3,043,0137,1628232375,15.865 42,0011,0015,0981.7,+29.8,042,0126,1628232675,15.862 42,0011,0015,0981.6,+30.4,040,0119,1628232976,16.003 42,0010,0013,0981.5,+30.4,037,0121,1628233276,16.036 45,0012,0016,0981.9,+30.5,038,0101,1628233575,15.95 42,0011,0015,0981.7,+30.5,037,0101,1628233875,15.342 42,0011,0015,0982.0,+30.2,037,0140,1628234176,16.11 45,0011,0015,0982.0,+30.2,037,0136,1628234475,15.906 45,0009,0012,0981.7,+30.3,037,0127,1628234775,15.703 42,0011,0015,0981.7,+30.4,037,0116,1628235075,15.737 45,0009,0012,0982.1,+30.3,038,0116,1628235376,16.014 45,0011,0015,0982.0,+30.6,038,0105,1628235675,15.725 45,0012,0016,0982.1,+30.7,038,0109,1628235975,15.464 42,0013,0017,0981.7,+31.0,037,0116,1628236275,15.479 45,0010,0013,0981.9,+31.0,037,0115,1628236575,15.702 42,0009,0012,0982.1,+30.5,037,0114,1628236875,15.993 45,0010,0013,0982.0,+30.9,037,0124,1628237175,15.982 42,0011,0015,0982.0,+30.9,037,0114,1628237475,15.984 45,0012,0016,0981.9,+30.9,039,0113,1628237775,15.758 42,0011,0015,0981.9,+31.0,039,0106,1628238075,15.436 42,0010,0013,0982.3,+30.7,036,0124,1628238375,15.55 42,0011,0015,0982.1,+30.9,037,0130,1628238675,15.574 42,0011,0015,0982.0,+30.9,037,0119,1628238976,16.09 42,0011,0015,0982.0,+31.4,037,0157,1628239275,15.876 42,0010,0013,0982.0,+31.7,036,0124,1628239576,16.049 42,0011,0015,0981.9,+31.6,037,0114,1628239876,16.092 42,0009,0012,0981.9,+32.0,035,0123,1628240176,16.098 42,0009,0012,0981.9,+32.5,033,0118,1628240476,16.154 45,0009,0012,0981.7,+32.8,032,0116,1628240776,16.062 45,0009,0012,0981.6,+33.0,031,0110,1628241075,15.844 45,0008,0011,0981.5,+33.5,030,0117,1628241375,15.754 45,0008,0011,0981.9,+34.1,029,0112,1628241675,15.756 45,0010,0013,0982.1,+33.0,030,0129,1628241976,16.257 45,0008,0011,0982.2,+32.6,030,0103,1628242275,15.92 42,0008,0011,0982.3,+32.3,031,0142,1628242575,15.906 45,0007,0010,0982.0,+31.8,032,0115,1628242876,16.26 45,0008,0011,0982.4,+31.9,032,0120,1628243176,16.03 45,0007,0010,0982.3,+31.9,033,0118,1628243475,15.881 45,0008,0011,0982.2,+31.9,034,0119,1628243775,15.91 45,0009,0012,0982.0,+31.7,033,0102,1628244076,16.073 45,0009,0012,0981.9,+31.3,032,0121,1628244376,16.152 45,0008,0011,0981.9,+31.2,033,0107,1628244675,15.887 45,0008,0011,0982.0,+30.7,033,0123,1628244975,15.641 42,0009,0012,0981.9,+30.0,035,0129,1628245275,15.639 42,0009,0012,0981.9,+30.4,033,0133,1628245576,16.066 45,0008,0011,0981.8,+31.0,033,0118,1628245876,16.004 45,0009,0012,0981.6,+31.9,031,0132,1628246176,16.034 42,0007,0010,0981.8,+32.2,032,0124,1628246475,15.763 45,0008,0011,0981.6,+32.2,032,0128,1628246776,16.265 45,0008,0011,0981.5,+31.8,031,0121,1628247075,15.974 42,0007,0010,0981.8,+31.7,032,0129,1628247375,15.805 45,0007,0010,0981.8,+31.7,033,0108,1628247676,16.267 45,0009,0012,0981.6,+31.5,033,0119,1628247976,16.292 45,0007,0010,0981.4,+32.0,033,0113,1628248275,15.817 45,0009,0012,0981.6,+31.8,032,0108,1628248576,16.303 45,0009,0012,0981.4,+32.3,032,0106,1628248876,16.294 45,0007,0010,0981.8,+32.9,032,0108,1628249176,16.182 45,0006,0008,0981.7,+33.0,032,0120,1628249476,16.369 45,0008,0011,0981.6,+32.4,033,0113,1628249775,15.858 47,0007,0010,0981.8,+32.5,034,0121,1628250076,16.096 45,0008,0011,0981.7,+33.1,034,0118,1628250376,16.356 45,0007,0010,0982.2,+32.6,033,0138,1628250676,16.32 45,0007,0010,0982.0,+32.3,033,0134,1628250976,16.134 45,0008,0011,0982.1,+32.2,034,0124,1628251275,15.967 45,0009,0012,0982.0,+31.8,034,0148,1628251576,16.404 45,0007,0010,0981.7,+32.4,033,0110,1628251876,16.397 45,0007,0010,0981.7,+32.5,034,0136,1628252175,15.812 45,0007,0010,0981.8,+32.5,034,0108,1628252476,16.514 45,0006,0008,0981.8,+32.3,034,0131,1628252775,15.934 42,0009,0012,0981.6,+32.4,034,0123,1628253076,16.288 45,0008,0011,0981.6,+32.7,034,0125,1628253375,15.958 45,0008,0011,0981.7,+33.2,035,0090,1628253676,16.179 45,0007,0010,0981.6,+33.5,032,0117,1628253976,16.205 45,0008,0011,0981.7,+33.8,032,0108,1628254275,15.948 42,0006,0008,0981.8,+33.2,032,0112,1628254576,16.781 45,0006,0008,0981.6,+33.2,030,0118,1628254876,16.485 45,0007,0010,0981.8,+33.7,030,0105,1628255176,16.565 45,0006,0008,0981.7,+33.2,029,0115,1628255476,16.533 42,0006,0008,0981.8,+33.1,030,0112,1628255776,16.251 42,0006,0008,0981.9,+33.2,029,0103,1628256076,16.436 45,0006,0008,0981.9,+33.1,030,0115,1628256376,16.285 45,0005,0007,0981.8,+33.2,030,0131,1628256676,16.33 45,0006,0008,0982.1,+33.4,030,0096,1628256976,16.112 35,0008,0011,0982.0,+33.3,028,0144,1628257276,16.694 45,0006,0008,0981.9,+33.3,028,0114,1628257576,16.288 45,0007,0010,0981.8,+32.9,028,0104,1628257876,16.105 42,0008,0011,0982.0,+33.8,028,0114,1628258176,16.037 45,0007,0010,0981.9,+33.7,028,0113,1628258476,16.584 45,0005,0007,0981.9,+33.4,029,0135,1628258776,16.572 42,0005,0007,0982.3,+33.3,029,0127,1628259076,16.55 45,0004,0006,0982.5,+32.5,028,0124,1628259376,16.269 45,0007,0010,0982.5,+32.2,029,0139,1628259676,16.395 42,0006,0008,0982.7,+31.8,029,0123,1628259976,16.425 45,0007,0010,0982.6,+31.3,030,0106,1628260276,16.716 45,0005,0007,0982.3,+32.2,030,0134,1628260576,16.391 45,0007,0010,0982.3,+32.0,030,0139,1628260876,16.164 30,0006,0008,0982.3,+31.7,031,0114,1628261176,16.182 45,0006,0008,0982.0,+32.1,031,0118,1628261476,16.378 42,0007,0010,0982.1,+31.9,031,0123,1628261776,16.449 45,0006,0008,0982.3,+31.8,031,0124,1628262076,16.501 45,0006,0008,0982.5,+31.2,033,0142,1628262376,16.624 45,0006,0008,0982.8,+30.9,033,0119,1628262676,16.137 45,0006,0008,0982.7,+30.4,033,0121,1628262976,16.116 45,0004,0006,0983.1,+29.9,034,0119,1628263276,16.347 45,0006,0008,0983.1,+29.6,034,0123,1628263576,16.768 45,0006,0008,0982.9,+29.3,035,0104,1628263876,16.665 45,0005,0007,0983.3,+29.3,033,0122,1628264176,16.264 45,0004,0006,0983.3,+28.9,034,0111,1628264476,16.247 40,0005,0007,0983.1,+29.1,033,0129,1628264776,16.284 45,0005,0007,0983.3,+28.8,031,0123,1628265076,16.738 45,0004,0006,0983.3,+28.8,031,0114,1628265376,16.443 42,0004,0006,0983.5,+28.5,031,0112,1628265676,16.217 45,0005,0007,0983.5,+28.3,032,0127,1628265976,16.209 45,0005,0007,0983.8,+28.4,031,0118,1628266276,16.684 45,0004,0006,0983.8,+27.8,031,0115,1628266576,16.208 45,0004,0006,0983.7,+28.0,031,0108,1628266876,16.781 47,0004,0006,0984.1,+27.8,031,0141,1628267176,16.857 45,0005,0007,0983.9,+27.7,032,0106,1628267476,16.481 45,0005,0007,0983.8,+27.3,032,0131,1628267776,16.555 45,0006,0008,0983.7,+27.2,034,0111,1628268076,16.573 45,0005,0007,0983.8,+26.9,033,0118,1628268376,16.85 45,0004,0006,0983.6,+27.0,035,0109,1628268676,16.797 45,0005,0007,0983.9,+26.9,033,0115,1628268976,16.3 45,0005,0007,0984.2,+26.6,034,0113,1628269276,16.315 45,0006,0008,0984.0,+26.6,035,0095,1628269576,16.358 45,0006,0008,0984.4,+26.3,035,0124,1628269876,16.797 45,0006,0008,0984.5,+26.4,036,0108,1628270176,16.837 45,0006,0008,0984.5,+26.4,035,0128,1628270476,16.811 45,0005,0007,0984.3,+26.3,036,0096,1628270776,16.446 47,0005,0007,0984.5,+26.2,036,0121,1628271076,16.42 47,0007,0010,0984.7,+25.7,038,0124,1628271376,16.406 45,0006,0008,0984.5,+26.0,037,0122,1628271676,16.641 45,0005,0007,0984.7,+25.8,039,0119,1628271976,16.395 45,0006,0008,0984.9,+25.8,039,0106,1628272276,16.38 42,0006,0008,0985.0,+25.8,039,0125,1628272576,16.631 45,0006,0008,0985.1,+25.5,041,0140,1628272876,16.384 45,0009,0012,0985.2,+24.0,058,0120,1628273176,16.607 47,0008,0011,0985.3,+24.1,059,0138,1628273476,16.708 45,0008,0011,0985.2,+22.9,065,0102,1628273776,16.9 47,0007,0010,0985.5,+22.8,065,0124,1628274076,16.377 47,0007,0010,0985.4,+22.4,067,0125,1628274377,17.043 47,0007,0010,0985.4,+21.8,069,0130,1628274676,16.514 47,0006,0008,0985.4,+21.9,068,0127,1628274976,16.731 47,0007,0010,0985.8,+21.8,069,0116,1628275276,16.512 47,0008,0011,0985.9,+22.1,067,0123,1628275577,17.028 47,0006,0008,0986.0,+22.1,065,0112,1628275876,16.763 47,0008,0011,0986.0,+22.7,062,0123,1628276176,16.489 49,0008,0011,0986.0,+22.4,068,0114,1628276476,16.985 49,0011,0015,0986.1,+22.3,068,0116,1628276777,17.649 47,0007,0010,0986.3,+22.0,068,0109,1628277076,16.455 47,0013,0017,0986.4,+22.4,067,0122,1628277376,16.768 47,0012,0016,0986.3,+21.6,070,0138,1628277676,16.837 47,0012,0016,0986.4,+21.2,072,0123,1628277977,17.109 47,0008,0011,0986.8,+21.9,069,0124,1628278276,16.839 47,0008,0011,0986.9,+21.6,069,0127,1628278577,17.083 47,0007,0010,0986.9,+21.9,068,0114,1628278876,16.569 47,0008,0011,0986.9,+22.1,068,0130,1628279176,16.934 45,0007,0010,0986.6,+21.8,070,0124,1628279477,17.128 47,0008,0011,0986.9,+21.5,071,0110,1628279776,16.807 47,0010,0013,0986.9,+21.4,071,0116,1628280076,16.534 47,0009,0012,0987.1,+22.0,069,0124,1628280376,16.544 47,0007,0010,0987.3,+21.6,071,0117,1628280676,16.793 45,0009,0012,0986.9,+21.4,071,0116,1628280976,16.591 47,0008,0011,0987.2,+20.9,072,0129,1628281277,17.091 47,0007,0010,0987.2,+21.6,069,0103,1628281577,17.165 47,0008,0011,0987.1,+21.5,070,0118,1628281876,16.676 47,0008,0011,0987.2,+20.9,072,0108,1628282177,17.208 47,0008,0011,0986.9,+21.5,069,0116,1628282476,16.902 47,0009,0012,0986.9,+21.4,069,0116,1628282777,17.15 47,0009,0012,0987.1,+21.1,071,0123,1628283077,17.293 47,0008,0011,0987.1,+21.2,072,0111,1628283377,17.174 49,0002,0003,0991.9,+22.7,053,0126,1628357778,18.534 49,0002,0003,0992.0,+22.7,053,0132,1628358079,19.081 47,0004,0006,0992.1,+22.8,053,0103,1628358379,19.189 47,0002,0003,0992.3,+22.2,055,0107,1628358678,18.511 49,0003,0005,0992.3,+22.1,055,0121,1628358978,18.51 49,0002,0003,0992.5,+22.2,054,0128,1628359279,19.031 47,0002,0003,0992.2,+22.5,053,0114,1628359578,18.526 49,0003,0005,0992.8,+21.3,058,0101,1628359878,18.544 49,0002,0003,0992.9,+21.3,058,0102,1628360179,19.014 49,0002,0003,0992.6,+21.4,057,0108,1628360478,18.743 45,0007,0010,0992.9,+21.6,057,0109,1628360779,19.111 45,0003,0005,0992.8,+20.7,060,0120,1628361079,19.121 45,0003,0005,0993.0,+21.3,058,0127,1628361378,18.885 45,0004,0006,0993.0,+21.1,058,0125,1628361678,18.6 45,0003,0005,0993.2,+20.8,059,0108,1628361979,19.057 45,0004,0006,0993.3,+20.6,059,0107,1628362278,18.843 45,0003,0005,0993.4,+20.8,058,0114,1628362578,18.632 45,0004,0006,0993.5,+20.2,062,0133,1628362878,18.644 42,0003,0005,0993.5,+20.4,062,0111,1628363179,19.134 45,0003,0005,0993.5,+20.4,061,0111,1628363478,18.811 45,0003,0005,0993.9,+20.3,061,0120,1628363779,19.139 45,0004,0006,0993.8,+20.2,061,0120,1628364079,19.082 42,0002,0003,0993.9,+19.9,063,0138,1628364378,18.701 45,0004,0006,0993.8,+19.3,065,0116,1628364678,18.695 45,0003,0005,0994.0,+19.0,066,0136,1628364979,19.159 42,0003,0005,0993.9,+18.9,066,0108,1628365278,18.953 45,0004,0006,0993.7,+19.0,066,0115,1628365579,19.272 45,0003,0005,0994.0,+19.2,065,0125,1628365878,18.679 45,0003,0005,0993.9,+18.9,067,0121,1628366179,19.098 42,0004,0006,0993.7,+19.0,066,0116,1628366479,19.048 45,0004,0006,0993.9,+18.8,067,0136,1628366778,18.883 45,0004,0006,0993.8,+19.2,064,0127,1628367079,19.44 45,0004,0006,0993.9,+19.1,064,0119,1628367378,18.653 45,0003,0005,0994.0,+18.3,067,0116,1628367679,19.167 45,0003,0005,0994.0,+18.8,064,0118,1628367979,19.856 45,0005,0007,0994.1,+18.6,065,0113,1628368278,18.785 45,0004,0006,0994.2,+18.9,063,0122,1628368578,18.844 45,0004,0006,0993.9,+18.2,066,0132,1628368879,19.256 45,0003,0005,0993.9,+18.2,066,0139,1628369179,19.094 42,0003,0005,0994.1,+17.8,068,0134,1628369479,19.347 42,0004,0006,0994.4,+18.1,066,0118,1628369779,19.31 42,0004,0006,0994.2,+18.1,066,0110,1628370079,19.262 45,0003,0005,0994.2,+17.8,068,0117,1628370379,19.072 45,0004,0006,0994.2,+18.0,067,0118,1628370678,18.994 45,0004,0006,0994.1,+17.5,068,0129,1628370979,19.234 42,0004,0006,0994.3,+17.2,069,0139,1628371278,18.722 45,0004,0006,0994.4,+17.6,066,0124,1628371579,19.339 42,0004,0006,0994.4,+17.5,067,0136,1628371879,19.327 42,0003,0005,0994.5,+17.3,067,0110,1628372178,18.878 42,0003,0005,0994.3,+17.1,067,0122,1628372479,19.44 45,0004,0006,0994.6,+17.4,065,0126,1628372779,19.406 45,0006,0008,0994.6,+17.0,068,0126,1628373078,18.85 42,0004,0006,0994.4,+16.8,069,0125,1628373379,19.074 45,0004,0006,0994.9,+16.4,070,0127,1628373679,19.066 45,0004,0006,0995.0,+16.8,069,0129,1628373979,19.066 45,0004,0006,0994.6,+16.8,068,0129,1628374279,19.14 45,0004,0006,0994.3,+16.1,070,0136,1628374579,19.328 45,0004,0006,0994.5,+16.3,069,0118,1628374879,19.073 45,0003,0005,0994.3,+16.0,071,0132,1628375179,19.503 45,0004,0006,0994.7,+16.6,068,0132,1628375479,19.497 42,0004,0006,0994.7,+16.3,068,0141,1628375778,18.951 42,0003,0005,0994.6,+16.6,067,0142,1628376079,19.236 42,0003,0005,0994.3,+15.8,071,0132,1628376378,18.945 42,0003,0005,0994.5,+16.1,068,0130,1628376679,19.473 42,0004,0006,0994.5,+16.1,070,0117,1628376979,19.259 42,0003,0005,0994.6,+15.6,071,0124,1628377279,19.427 42,0004,0006,0994.6,+16.4,067,0142,1628377579,19.519 42,0004,0006,0994.6,+15.8,068,0118,1628377878,18.922 45,0004,0006,0994.8,+15.9,068,0129,1628378178,18.907 42,0004,0006,0994.7,+15.8,068,0108,1628378479,19.473 45,0004,0006,0994.6,+15.7,068,0116,1628378779,19.594 42,0004,0006,0994.5,+15.4,069,0121,1628379079,19.063 45,0003,0005,0994.6,+15.1,071,0119,1628379379,19.044 42,0004,0006,0994.7,+15.6,068,0126,1628379679,19.058 42,0004,0006,0994.8,+15.7,068,0116,1628379979,19.087 42,0004,0006,0994.5,+15.1,070,0143,1628380279,19.357 42,0004,0006,0994.9,+15.2,070,0118,1628380579,19.282 42,0004,0006,0994.8,+15.3,070,0138,1628380879,19.018 42,0004,0006,0994.4,+15.8,066,0131,1628381179,19.496 42,0005,0007,0994.7,+15.2,068,0100,1628381479,19.244 42,0004,0006,0994.6,+15.3,068,0124,1628381779,19.572 42,0004,0006,0994.5,+15.5,067,0131,1628382079,19.557 42,0004,0006,0994.8,+15.0,070,0127,1628382379,19.633 42,0004,0006,0994.8,+15.2,068,0116,1628382679,19.125 42,0003,0005,0994.6,+14.8,068,0130,1628382979,19.148 42,0004,0006,0994.8,+15.3,069,0139,1628383279,19.639 42,0004,0006,0994.9,+14.5,071,0115,1628383579,19.189 42,0005,0007,0994.9,+14.9,068,0127,1628383879,19.627 42,0004,0006,0995.1,+14.3,072,0134,1628384179,19.123 42,0003,0005,0994.7,+14.8,069,0111,1628384479,19.353 42,0004,0006,0995.0,+14.6,069,0112,1628384779,19.6 42,0004,0006,0995.1,+14.0,072,0111,1628385079,19.628 42,0003,0005,0995.1,+14.7,068,0126,1628385379,19.326 42,0004,0006,0995.2,+14.3,069,0133,1628385679,19.149 45,0004,0006,0994.8,+14.6,068,0106,1628385979,19.195 42,0004,0006,0995.1,+14.4,068,0129,1628386279,19.48 42,0004,0006,0995.2,+13.9,071,0119,1628386579,19.53 42,0004,0006,0994.9,+13.8,070,0114,1628386879,19.741 42,0005,0007,0995.0,+14.6,068,0139,1628387179,19.735 42,0004,0006,0995.2,+14.0,071,0122,1628387479,19.215 45,0004,0006,0995.1,+14.1,070,0125,1628387779,19.46 45,0004,0006,0995.5,+13.8,072,0106,1628388079,19.773 45,0004,0006,0995.1,+14.3,070,0125,1628388379,19.204 42,0004,0006,0995.4,+14.6,069,0117,1628388679,19.185 45,0021,0028,0995.4,+14.8,068,0123,1628388980,20.31 42,0004,0006,0995.3,+14.2,071,0139,1628389279,19.194 45,0004,0006,0995.4,+14.4,070,0118,1628389579,19.648 45,0004,0006,0995.6,+14.1,070,0129,1628389879,19.826 42,0005,0007,0995.8,+13.8,070,0112,1628390179,19.557 45,0005,0007,0995.4,+13.9,068,0122,1628390479,19.417 45,0003,0005,0995.8,+13.9,069,0123,1628390779,19.847 45,0004,0006,0995.8,+14.0,068,0122,1628391079,19.585 42,0005,0007,0995.9,+13.9,068,0117,1628391379,19.551 45,0004,0006,0995.7,+13.7,069,0112,1628391679,19.771 45,0004,0006,0996.1,+13.7,068,0104,1628391979,19.537 45,0004,0006,0995.8,+13.9,068,0121,1628392279,19.927 45,0004,0006,0995.8,+13.8,069,0139,1628392579,19.878 42,0003,0005,0995.8,+13.8,067,0124,1628392879,19.804 42,0004,0006,0995.9,+13.8,068,0141,1628393179,19.408 45,0004,0006,0995.9,+13.6,068,0104,1628393479,19.886 45,0004,0006,0995.7,+13.2,070,0117,1628393779,19.649 45,0004,0006,0996.1,+13.4,070,0125,1628394079,19.419 42,0006,0008,0995.7,+13.6,069,0122,1628394379,19.965 47,0004,0006,0996.1,+13.0,071,0134,1628394679,19.919 45,0005,0007,0996.1,+14.0,067,0132,1628394979,19.65 45,0004,0006,0996.4,+13.8,068,0136,1628395279,19.4 42,0005,0007,0996.3,+13.3,070,0119,1628395579,19.92 45,0003,0005,0996.3,+13.7,069,0108,1628395879,19.63 45,0004,0006,0996.5,+14.2,068,0126,1628396179,19.388 45,0006,0008,0996.3,+14.4,069,0125,1628396479,19.964 45,0005,0007,0996.1,+14.8,069,0136,1628396780,20.044 45,0007,0010,0996.0,+15.1,069,0134,1628397079,19.922 42,0006,0008,0996.2,+15.3,070,0129,1628397379,19.982 42,0007,0010,0996.5,+16.0,068,0133,1628397679,19.9 45,0006,0008,0996.4,+16.1,069,0124,1628397979,19.822 47,0006,0008,0996.1,+16.3,069,0096,1628398280,20.02 42,0006,0008,0996.4,+16.7,068,0138,1628398580,20.011 42,0006,0008,0996.0,+17.2,068,0143,1628398879,19.809 42,0007,0010,0996.5,+17.1,070,0122,1628399179,19.978 45,0005,0007,0996.3,+17.2,070,0134,1628399479,19.747 42,0005,0007,0996.2,+17.3,070,0129,1628399779,19.482 42,0005,0007,0996.2,+17.9,068,0141,1628400079,19.483 45,0007,0010,0996.3,+18.4,067,0129,1628400379,19.604 45,0004,0006,0996.4,+18.6,067,0099,1628400680,20.174 42,0005,0007,0996.6,+18.7,067,0131,1628400979,19.621 42,0005,0007,0996.2,+19.1,067,0113,1628401279,19.603 42,0006,0008,0996.3,+19.5,066,0120,1628401580,20.103 45,0004,0006,0996.3,+19.7,066,0106,1628401879,19.652 42,0006,0008,0996.4,+20.0,066,0114,1628402180,20.143 42,0005,0007,0996.3,+20.2,065,0127,1628402479,19.591 42,0006,0008,0996.2,+20.6,065,0127,1628402779,19.635 42,0004,0006,0996.2,+20.9,064,0134,1628403079,19.917 42,0003,0005,0996.3,+21.5,063,0134,1628403380,20.136 42,0006,0008,0996.1,+21.6,062,0123,1628403680,20.099 42,0004,0006,0996.2,+22.5,059,0118,1628403979,19.908 42,0004,0006,0996.2,+22.5,060,0124,1628404280,20.24 45,0009,0012,0996.0,+22.8,060,0119,1628404579,19.941 45,0009,0012,0996.0,+23.5,058,0116,1628404879,19.694 45,0005,0007,0996.2,+23.5,057,0133,1628405179,19.689 45,0005,0007,0996.3,+24.0,056,0123,1628405480,20.18 45,0005,0007,0996.1,+24.2,055,0135,1628405779,19.674 45,0005,0007,0996.2,+24.8,051,0127,1628406080,20.142 45,0012,0016,0996.0,+24.9,050,0110,1628406379,19.987 42,0006,0008,0996.2,+25.1,049,0122,1628406679,19.993 45,0004,0006,0996.2,+25.0,047,0105,1628406979,19.951 45,0004,0006,0996.2,+25.0,048,0112,1628407280,20.183 45,0004,0006,0996.1,+25.6,047,0119,1628407580,20.101 42,0004,0006,0996.2,+25.8,045,0111,1628407879,19.926 42,0003,0005,0996.1,+26.1,043,0124,1628408180,20.314 45,0003,0005,0995.9,+26.3,041,0115,1628408480,20.02 42,0004,0006,0995.8,+26.8,042,0120,1628408780,20.287 45,0004,0006,0995.8,+27.1,040,0130,1628409080,20.085 45,0004,0006,0995.7,+26.7,040,0132,1628409379,19.777 45,0004,0006,0995.6,+27.4,039,0106,1628409679,19.848 45,0003,0005,0996.0,+26.8,037,0128,1628409980,20.002 45,0004,0006,0995.9,+27.1,036,0111,1628410280,20.274 45,0004,0006,0995.8,+28.0,037,0132,1628410580,20.058 45,0004,0006,0996.0,+28.4,034,0110,1628410880,20.28 45,0003,0005,0995.8,+28.5,033,0123,1628411179,19.927 45,0003,0005,0996.1,+28.8,034,0093,1628411479,19.889 45,0003,0005,0995.7,+29.0,032,0125,1628411779,19.876 45,0003,0005,0995.8,+29.3,032,0105,1628412079,19.871 47,0003,0005,0996.0,+28.8,032,0118,1628412379,19.862 45,0003,0005,0995.5,+28.9,031,0098,1628412680,20.453 45,0004,0006,0995.6,+29.6,033,0111,1628412979,19.92 45,0004,0006,0995.3,+28.9,032,0124,1628413280,20.101 45,0004,0006,0995.6,+29.1,031,0129,1628413579,19.84 45,0004,0006,0995.5,+29.6,031,0113,1628413879,19.849 45,0004,0006,0995.6,+30.5,030,0134,1628414180,20.079 45,0004,0006,0995.5,+29.9,028,0129,1628414479,19.835 47,0004,0006,0995.5,+29.8,027,0125,1628414779,19.971 42,0003,0005,0995.5,+29.4,027,0102,1628415080,20.464 45,0003,0005,0995.6,+30.1,028,0120,1628415380,20.297 45,0003,0005,0995.3,+30.6,027,0124,1628415679,19.957 45,0003,0005,0995.6,+30.9,027,0138,1628415980,20.226 47,0004,0006,0995.4,+31.1,027,0119,1628416280,20.597 45,0003,0005,0995.2,+30.1,026,0113,1628416580,20.5 45,0004,0006,0995.0,+30.2,027,0123,1628416879,19.977 47,0004,0006,0995.0,+31.3,026,0118,1628417180,20.273 45,0003,0005,0995.1,+31.8,026,0116,1628417479,19.96 47,0003,0005,0995.1,+32.3,028,0128,1628417780,20.457 45,0003,0005,0995.0,+32.3,028,0111,1628418080,20.177 47,0002,0003,0994.8,+31.9,025,0123,1628418380,20.381 45,0003,0005,0995.2,+32.1,024,0116,1628418680,20.628 45,0003,0005,0994.9,+32.7,023,0105,1628418980,20.305 42,0004,0006,0995.0,+32.7,024,0109,1628419280,20.076 45,0004,0006,0995.2,+32.6,023,0114,1628419580,20.129 45,0003,0005,0995.0,+32.9,025,0119,1628419880,20.114 45,0003,0005,0994.8,+31.6,023,0122,1628420180,20.062 45,0004,0006,0995.0,+33.3,025,0128,1628420480,20.083 45,0004,0006,0994.8,+34.0,024,0139,1628420780,20.566 45,0004,0006,0994.5,+32.3,023,0126,1628421080,20.285 45,0004,0006,0994.6,+33.0,023,0096,1628421380,20.551 45,0004,0006,0994.5,+32.7,022,0113,1628421680,20.606 45,0004,0006,0994.5,+33.3,024,0105,1628421980,20.386 47,0003,0005,0994.7,+32.6,023,0133,1628422280,20.425 45,0003,0005,0994.5,+33.3,023,0132,1628422580,20.431 45,0004,0006,0994.5,+33.8,024,0121,1628422880,20.401 45,0003,0005,0994.8,+33.9,024,0127,1628423180,20.683 45,0004,0006,0994.5,+33.4,023,0109,1628423480,20.681 45,0004,0006,0994.7,+33.5,021,0114,1628423780,20.427 45,0003,0005,0994.3,+34.4,022,0095,1628424080,20.588 45,0003,0005,0994.4,+33.7,022,0114,1628424380,20.715 45,0003,0005,0994.2,+34.8,021,0112,1628424680,20.688 45,0003,0005,0994.3,+33.8,020,0122,1628424980,20.155 45,0003,0005,0994.2,+33.6,020,0122,1628425280,20.379 45,0003,0005,0994.2,+33.5,023,0130,1628425580,20.793 45,0003,0005,0994.1,+34.0,022,0124,1628425880,20.786 45,0003,0005,0994.5,+33.0,021,0122,1628426180,20.516 45,0003,0005,0994.4,+34.5,022,0152,1628426480,20.755 42,0003,0005,0994.3,+34.4,021,0088,1628426780,20.268 45,0004,0006,0994.3,+34.0,021,0103,1628427080,20.334 42,0004,0006,0994.5,+33.9,021,0107,1628427380,20.799 45,0003,0005,0994.2,+33.6,021,0114,1628427680,20.544 47,0003,0005,0994.2,+34.4,022,0132,1628427980,20.636 42,0003,0005,0994.3,+34.5,021,0133,1628428280,20.524 45,0003,0005,0994.2,+33.7,020,0105,1628428580,20.497 45,0003,0005,0994.4,+34.0,021,0126,1628428880,20.245 45,0003,0005,0994.4,+34.4,020,0116,1628429180,20.721 42,0003,0005,0994.2,+34.4,021,0121,1628429480,20.883 42,0003,0005,0994.5,+34.3,019,0128,1628429780,20.762 47,0003,0005,0994.5,+34.6,021,0129,1628430080,20.385 45,0003,0005,0994.2,+34.9,020,0112,1628430380,20.443 42,0003,0005,0994.3,+34.1,019,0100,1628430680,20.893 45,0003,0005,0994.4,+34.4,019,0110,1628430980,20.6 42,0003,0005,0994.2,+34.1,019,0082,1628431280,20.362 45,0002,0003,0994.2,+34.8,020,0128,1628431580,20.592 45,0003,0005,0994.5,+35.0,019,0116,1628431880,20.602 45,0003,0005,0994.1,+34.7,020,0113,1628432180,20.611 42,0003,0005,0994.5,+34.6,019,0129,1628432480,20.592 45,0004,0006,0994.5,+34.6,018,0113,1628432780,20.531 45,0005,0007,0994.3,+34.4,019,0121,1628433081,21.046 42,0003,0005,0994.6,+34.2,019,0122,1628433380,20.71 45,0004,0006,0994.3,+34.8,020,0102,1628433680,20.518 45,0003,0005,0994.1,+33.6,020,0121,1628433980,20.721 45,0002,0003,0994.5,+33.4,019,0123,1628434280,20.992 45,0003,0005,0994.1,+34.1,018,0109,1628434580,20.711 45,0002,0003,0994.3,+34.8,019,0108,1628434880,20.968 42,0003,0005,0994.4,+34.6,020,0126,1628435180,20.697 45,0004,0006,0994.4,+34.5,018,0124,1628435480,20.938 45,0005,0007,0994.2,+34.1,020,0115,1628435781,21.012 45,0003,0005,0994.3,+34.5,018,0110,1628436080,20.459 42,0004,0006,0994.1,+34.4,019,0115,1628436380,20.615 42,0003,0005,0994.3,+34.5,019,0098,1628436681,21.132 42,0004,0006,0994.1,+33.9,021,0108,1628436981,21.134 45,0007,0010,0993.9,+34.3,020,0101,1628437280,20.826 40,0009,0012,0993.9,+33.8,022,0120,1628437580,20.578 42,0005,0007,0994.0,+33.6,022,0126,1628437880,20.589 45,0004,0006,0994.2,+33.1,025,0127,1628438180,20.803 45,0004,0006,0994.3,+32.8,026,0125,1628438480,20.577 45,0003,0005,0994.3,+32.5,027,0106,1628438780,20.579 45,0003,0005,0994.6,+32.3,027,0096,1628439081,21.119 45,0003,0005,0994.6,+32.2,027,0114,1628439380,20.565 45,0004,0006,0994.6,+31.6,028,0128,1628439680,20.587 45,0002,0003,0994.9,+31.3,029,0128,1628439981,21.172 45,0003,0005,0994.8,+30.9,030,0127,1628440280,20.934 45,0003,0005,0994.6,+30.7,030,0128,1628440580,20.918 45,0003,0005,0994.8,+30.0,031,0113,1628440881,21.19 45,0003,0005,0994.8,+30.0,030,0109,1628441180,20.661 45,0003,0005,0994.8,+29.6,031,0144,1628441481,21.217 47,0004,0006,0995.3,+28.5,034,0110,1628442381,21.157 45,0004,0006,0995.3,+28.5,034,0110,1628442681,21.184 45,0003,0005,0995.3,+28.2,035,0104,1628442980,20.629 45,0003,0005,0995.4,+28.1,035,0121,1628443280,20.627 45,0003,0005,0995.6,+27.5,036,0106,1628443581,21.052 45,0004,0006,0995.2,+27.2,037,0125,1628443881,21.293 45,0003,0005,0995.7,+26.3,039,0129,1628444180,20.744 45,0004,0006,0995.4,+26.4,039,0100,1628444481,21.14 45,0004,0006,0995.7,+25.7,041,0112,1628444780,20.721 45,0004,0006,0995.7,+25.8,042,0132,1628445080,20.737 45,0004,0006,0995.8,+25.7,042,0112,1628445381,21.318 45,0005,0007,0995.8,+25.2,043,0108,1628445681,21.261 42,0003,0005,0995.7,+25.5,042,0129,1628445980,20.705 45,0004,0006,0996.1,+25.3,044,0118,1628446280,20.697 45,0004,0006,0995.7,+24.8,046,0123,1628446580,20.955 42,0004,0006,0996.0,+24.1,047,0103,1628446881,21.253 45,0003,0005,0995.9,+24.1,047,0122,1628447181,21.316 45,0003,0005,0996.1,+24.4,047,0101,1628447481,21.318 45,0003,0005,0996.2,+23.9,048,0131,1628447781,21.347 45,0005,0007,0996.2,+22.4,053,0129,1628448080,20.812 42,0004,0006,0996.5,+23.0,051,0114,1628448380,20.817 45,0005,0007,0996.5,+22.9,052,0109,1628448681,21.138 45,0003,0005,0996.4,+22.1,056,0112,1628448980,20.794 45,0003,0005,0996.4,+21.7,056,0129,1628449281,21.042 45,0004,0006,0996.6,+22.2,054,0112,1628449581,21.372 45,0004,0006,0996.3,+21.4,057,0109,1628449881,21.019 49,0004,0006,0996.7,+21.9,055,0120,1628450180,20.789 45,0005,0007,0996.6,+22.3,053,0098,1628450481,21.1 45,0005,0007,0996.5,+21.5,056,0107,1628450780,20.897 45,0004,0006,0996.7,+21.2,057,0137,1628451081,21.446 45,0003,0005,0996.6,+21.5,056,0113,1628451381,21.161 45,0005,0007,0996.7,+21.3,057,0112,1628451680,20.969 49,0004,0006,0996.8,+20.9,058,0132,1628451980,20.896 45,0005,0007,0996.5,+20.4,060,0117,1628452280,20.89 45,0005,0007,0996.5,+21.0,057,0098,1628452580,20.882 45,0005,0007,0996.5,+20.3,059,0116,1628452880,20.877 42,0004,0006,0996.7,+19.7,062,0117,1628453181,21.4 45,0004,0006,0996.5,+20.4,060,0119,1628453481,21.321 45,0004,0006,0996.6,+19.3,063,0113,1628453781,21.084 99,0004,0006,0996.7,+19.8,061,0114,1628454080,20.863 42,0004,0006,0996.5,+19.3,063,0131,1628454381,21.507 42,0004,0006,0996.6,+19.7,061,0127,1628454681,21.003 45,0004,0006,0996.5,+19.2,063,0108,1628454981,21.632 42,0005,0007,0996.7,+19.1,063,0129,1628455281,21.507 45,0004,0006,0996.7,+19.0,063,0136,1628455581,21.481 42,0005,0007,0996.5,+18.6,065,0132,1628455880,20.977 45,0005,0007,0996.9,+18.9,064,0105,1628456181,21.106 45,0004,0006,0997.1,+19.3,062,0115,1628456481,21.509 42,0004,0006,0997.0,+18.7,064,0134,1628456780,20.947 45,0004,0006,0997.1,+18.5,065,0112,1628457081,21.182 45,0004,0006,0997.1,+18.3,065,0107,1628457381,21.185 42,0006,0008,0996.9,+18.0,066,0113,1628457680,20.936 42,0005,0007,0997.2,+18.2,066,0106,1628457981,21.113 42,0005,0007,0997.2,+18.2,064,0114,1628458281,21.591 42,0004,0006,0997.1,+18.4,064,0117,1628458581,21.048 40,0006,0008,0997.3,+18.3,064,0124,1628458881,21.579 42,0005,0007,0997.4,+17.6,067,0118,1628459181,21.566 42,0005,0007,0997.5,+17.9,065,0119,1628459481,21.066 45,0005,0007,0997.2,+18.5,063,0109,1628459781,21.044 42,0004,0006,0997.6,+18.0,064,0114,1628460081,21.367 35,0005,0007,0997.3,+17.7,065,0115,1628460381,21.042 42,0005,0007,0997.5,+17.6,066,0129,1628460681,21.024 45,0005,0007,0997.5,+17.6,067,0125,1628460981,21.539 45,0005,0007,0997.5,+17.6,065,0138,1628461281,21.252 42,0005,0007,0997.4,+17.3,067,0133,1628461581,21.668 42,0004,0006,0997.7,+17.2,067,0117,1628461881,21.951 45,0004,0006,0997.3,+16.9,067,0117,1628462181,21.166 45,0005,0007,0997.3,+17.3,067,0117,1628462481,21.488 42,0005,0007,0997.3,+17.4,066,0127,1628462781,21.144 42,0005,0007,0997.5,+16.8,068,0103,1628463381,21.142 47,0004,0006,0997.5,+16.5,068,0136,1628463681,21.137 42,0005,0007,0997.1,+17.1,067,0111,1628463981,21.824 40,0004,0006,0997.0,+17.0,066,0108,1628464281,21.185 45,0005,0007,0997.2,+17.0,067,0113,1628464581,21.345 45,0005,0007,0997.2,+17.0,066,0110,1628464881,21.645 42,0005,0007,0997.5,+16.5,068,0138,1628465181,21.24 45,0006,0008,0997.4,+16.7,068,0129,1628465481,21.751 45,0005,0007,0997.3,+16.7,066,0123,1628465781,21.315 42,0005,0007,0997.2,+16.1,068,0123,1628466081,21.475 45,0005,0007,0997.0,+16.3,067,0120,1628466381,21.482 45,0005,0007,0997.3,+15.8,069,0108,1628466681,21.234 45,0004,0006,0997.2,+16.2,067,0106,1628466981,21.781 45,0005,0007,0996.8,+16.2,067,0110,1628467281,21.217 45,0004,0006,0996.9,+15.8,069,0110,1628467581,21.739 45,0005,0007,0997.0,+16.2,066,0103,1628467881,21.887 45,0004,0006,0997.1,+16.3,065,0110,1628468181,21.559 45,0005,0007,0997.0,+15.9,067,0126,1628468481,21.703 45,0005,0007,0997.2,+15.7,069,0127,1628468781,21.661 47,0004,0006,0997.1,+16.0,066,0115,1628469081,21.351 45,0006,0008,0996.9,+15.9,066,0126,1628469381,21.336 45,0005,0007,0997.1,+15.8,066,0108,1628469681,21.803 45,0005,0007,0997.0,+15.6,068,0140,1628469981,21.555 45,0005,0007,0997.0,+15.7,067,0128,1628470281,21.868 45,0005,0007,0997.0,+15.6,067,0133,1628470581,21.645 47,0006,0008,0997.1,+15.6,067,0148,1628470881,21.547 42,0005,0007,0996.9,+15.6,067,0106,1628471181,21.289 45,0005,0007,0997.1,+15.6,066,0131,1628471481,21.289 40,0005,0007,0997.1,+15.0,069,0114,1628471781,21.528 45,0005,0007,0996.9,+14.8,069,0117,1628472081,21.6 47,0005,0007,0996.9,+15.5,066,0137,1628472382,22.008 42,0005,0007,0997.1,+15.2,068,0115,1628472682,22.003 42,0006,0008,0997.2,+15.1,068,0104,1628472981,21.426 42,0006,0008,0997.0,+14.6,069,0133,1628473281,21.964 45,0005,0007,0996.8,+15.3,067,0112,1628473581,21.978 45,0005,0007,0997.1,+14.9,068,0133,1628473881,21.647 45,0005,0007,0997.1,+15.3,067,0133,1628474181,21.413 42,0005,0007,0997.1,+15.2,066,0122,1628474481,21.942 45,0005,0007,0997.2,+14.8,068,0139,1628474781,21.904 45,0005,0007,0996.8,+14.7,068,0124,1628475081,21.385 42,0005,0007,0997.2,+14.5,069,0128,1628475381,21.629 45,0005,0007,0996.9,+15.0,067,0131,1628475681,21.634 45,0005,0007,0996.9,+14.8,068,0130,1628475982,22.294 45,0005,0007,0996.9,+14.1,071,0115,1628476282,22.073 42,0005,0007,0996.8,+14.3,071,0124,1628476581,21.833 45,0005,0007,0997.2,+15.2,067,0127,1628476881,21.823 45,0005,0007,0997.1,+14.5,069,0124,1628477181,21.519 42,0005,0007,0997.2,+14.2,070,0132,1628477482,22.003 45,0005,0007,0997.0,+14.4,069,0102,1628477781,21.495 45,0005,0007,0997.0,+14.1,070,0113,1628478081,21.809 45,0005,0007,0996.9,+14.1,069,0121,1628478382,22.091 45,0005,0007,0997.1,+14.5,068,0127,1628478681,21.496 45,0005,0007,0997.1,+14.0,070,0137,1628478981,21.71 45,0006,0008,0997.2,+14.3,069,0120,1628479281,21.504 45,0005,0007,0997.0,+14.3,068,0121,1628479581,21.937 45,0005,0007,0997.3,+14.2,068,0129,1628479881,21.609 42,0005,0007,0997.3,+14.2,068,0122,1628480181,21.622 45,0005,0007,0996.9,+14.0,070,0106,1628480482,22.138 45,0005,0007,0997.4,+13.9,070,0121,1628480782,22.128 45,0006,0008,0997.0,+14.1,069,0121,1628481082,22.14 45,0008,0011,0997.3,+13.9,070,0136,1628481381,21.823 45,0006,0008,0997.2,+14.5,068,0127,1628481681,21.911 45,0006,0008,0997.0,+14.4,068,0132,1628481981,21.604 45,0006,0008,0997.0,+15.2,066,0115,1628482281,21.989 45,0006,0008,0997.1,+15.2,067,0131,1628482581,21.917 45,0006,0008,0997.2,+15.3,068,0120,1628482882,22.092 42,0008,0011,0997.1,+15.1,069,0114,1628483182,22.246 45,0008,0011,0997.1,+15.8,067,0107,1628483481,21.721 45,0008,0011,0997.1,+15.9,068,0101,1628483781,21.761 42,0009,0012,0997.1,+15.9,069,0143,1628484081,21.717 45,0012,0016,0997.3,+16.1,069,0118,1628484381,21.955 45,0011,0015,0997.3,+16.6,068,0135,1628484681,21.967 45,0011,0015,0997.0,+16.9,068,0129,1628484982,22.177 42,0009,0012,0997.3,+17.2,067,0106,1628485282,22.254 45,0009,0012,0997.2,+17.3,068,0102,1628485582,22.066 42,0007,0010,0997.2,+17.7,066,0127,1628485881,21.677 45,0007,0010,0997.4,+17.8,065,0132,1628486181,21.941 47,0007,0010,0997.3,+18.2,064,0133,1628486481,21.679 42,0007,0010,0996.8,+18.4,064,0112,1628486782,22.196 42,0007,0010,0997.1,+19.1,062,0140,1628487082,22.307 47,0007,0010,0997.3,+19.3,062,0128,1628487381,21.865 45,0006,0008,0997.3,+19.7,061,0129,1628487682,22.047 42,0005,0007,0997.0,+19.9,061,0115,1628487982,22.359 42,0006,0008,0997.3,+20.3,059,0123,1628488282,22.033 42,0005,0007,0996.9,+20.5,057,0104,1628488582,22.34 45,0005,0007,0997.1,+21.0,056,0114,1628488882,22.336 42,0006,0008,0996.9,+21.7,054,0109,1628489182,22.116 45,0006,0008,0997.0,+21.9,054,0137,1628489481,21.922 42,0005,0007,0996.8,+22.6,052,0118,1628489782,22.277 45,0005,0007,0996.8,+23.0,051,0127,1628490081,21.99 42,0003,0005,0996.9,+23.5,050,0125,1628490382,22.41 99,0004,0006,0997.0,+23.9,049,0117,1628490681,21.961 42,0005,0007,0997.0,+24.4,047,0133,1628490982,22.147 42,0005,0007,0997.0,+25.0,045,0114,1628491282,22.225 42,0005,0007,0996.8,+25.2,044,0100,1628491582,22.126 42,0004,0006,0996.9,+25.7,040,0106,1628491882,22.121 42,0004,0006,0996.6,+26.4,037,0126,1628492182,22.125 42,0003,0005,0996.9,+26.6,038,0119,1628492482,22.11 42,0004,0006,0996.6,+27.1,034,0118,1628492781,21.867 42,0004,0006,0996.8,+27.4,035,0104,1628493081,21.928 45,0003,0005,0996.7,+27.5,034,0131,1628493382,22.109 42,0004,0006,0996.6,+27.6,034,0120,1628493682,22.368 42,0005,0007,0996.9,+28.0,034,0086,1628493982,22.213 45,0004,0006,0996.5,+28.2,034,0117,1628494281,21.991 42,0004,0006,0996.6,+28.3,033,0119,1628494582,22.551 42,0004,0006,0996.7,+28.4,033,0110,1628494882,22.217 42,0003,0005,0996.6,+29.0,033,0125,1628495182,22.537 45,0005,0007,0996.7,+28.7,031,0145,1628495482,22.236 42,0004,0006,0996.3,+29.2,032,0099,1628495782,22.22 45,0004,0006,0996.4,+29.2,031,0103,1628496081,21.963 42,0004,0006,0996.4,+29.3,031,0121,1628496382,22.009 42,0004,0006,0996.4,+29.3,030,0141,1628496681,21.996 42,0004,0006,0996.4,+29.6,029,0135,1628496981,21.949 42,0004,0006,0996.4,+30.1,030,0131,1628497282,22.429 42,0004,0006,0996.5,+30.5,029,0121,1628497582,22.584 42,0004,0006,0996.6,+30.9,031,0119,1628497882,22.335 42,0004,0006,0996.3,+31.3,030,0122,1628498182,22.314 42,0003,0005,0996.3,+31.7,029,0114,1628498482,22.08 42,0004,0006,0996.4,+32.0,027,0134,1628498782,22.31 45,0005,0007,0996.2,+30.7,026,0124,1628499082,22.086 42,0004,0006,0996.1,+31.5,026,0113,1628499382,22.705 42,0003,0005,0996.1,+31.9,026,0121,1628499682,22.313 42,0004,0006,0996.4,+31.7,025,0107,1628499982,22.548 42,0004,0006,0996.3,+32.2,027,0114,1628500283,23.247 42,0003,0005,0996.4,+32.1,025,0129,1628500582,22.299 45,0003,0005,0996.2,+32.5,026,0121,1628500882,22.037 45,0003,0005,0996.5,+32.8,024,0114,1628501182,22.173 42,0003,0005,0996.1,+33.0,025,0116,1628501482,22.189 42,0004,0006,0996.1,+33.0,024,0117,1628501782,22.211 45,0003,0005,0996.2,+32.3,023,0123,1628502082,22.186 47,0004,0006,0996.0,+32.6,023,0137,1628502382,22.705 42,0004,0006,0996.2,+33.9,023,0123,1628502682,22.437 45,0004,0006,0996.0,+32.8,021,0114,1628502982,22.571 45,0004,0006,0995.9,+32.6,022,0106,1628503282,22.158 45,0004,0006,0996.2,+34.6,023,0107,1628503582,22.194 45,0004,0006,0996.1,+34.2,022,0122,1628503882,22.41 42,0004,0006,0995.9,+34.8,023,0100,1628504182,22.474 42,0004,0006,0995.9,+34.1,023,0109,1628504482,22.662 45,0003,0005,0995.9,+35.0,022,0117,1628504782,22.278 45,0004,0006,0995.9,+34.2,021,0118,1628505082,22.944 42,0004,0006,0996.1,+33.8,021,0108,1628505382,22.533 42,0003,0005,0995.6,+34.8,022,0114,1628505682,22.289 45,0004,0006,0995.9,+34.9,021,0105,1628505982,22.838 42,0003,0005,0995.8,+35.5,022,0123,1628506282,22.321 42,0003,0005,0995.7,+35.1,021,0131,1628506582,22.319 45,0003,0005,0995.7,+34.9,021,0129,1628506882,22.284 42,0004,0006,0995.7,+36.0,021,0116,1628507182,22.798 42,0004,0006,0995.6,+36.1,021,0117,1628507482,22.273 45,0004,0006,0995.6,+36.1,021,0119,1628507782,22.262 42,0004,0006,0995.6,+36.1,020,0102,1628508082,22.259 42,0003,0005,0995.7,+36.3,020,0111,1628508382,22.649 42,0004,0006,0995.8,+34.5,019,0120,1628508682,22.641 42,0003,0005,0995.6,+36.0,019,0116,1628508982,22.464 42,0003,0005,0995.3,+36.2,020,0116,1628509282,22.931 45,0004,0006,0995.4,+36.1,019,0120,1628509582,22.618 45,0003,0005,0995.3,+35.4,019,0121,1628509882,22.661 42,0004,0006,0995.5,+37.1,020,0091,1628510182,22.628 45,0003,0005,0995.4,+37.0,019,0107,1628510482,22.401 45,0003,0005,0995.2,+36.7,019,0096,1628510782,22.381 45,0004,0006,0995.0,+37.2,019,0135,1628511082,22.415 33,0004,0006,0995.3,+36.6,018,0123,1628511382,22.376 45,0003,0005,0995.2,+36.5,019,0101,1628511682,22.917 42,0004,0006,0995.2,+36.5,019,0088,1628511982,22.835 45,0004,0006,0995.0,+36.0,019,0097,1628512282,22.836 45,0004,0006,0994.8,+36.3,018,0131,1628512582,22.556 42,0004,0006,0995.0,+37.2,019,0100,1628512882,22.563 42,0004,0006,0994.7,+36.9,019,0113,1628513182,22.501 42,0004,0006,0995.0,+37.7,018,0114,1628513482,22.732 42,0005,0007,0994.9,+36.4,019,0143,1628513782,22.836 37,0004,0006,0994.7,+37.0,019,0106,1628514083,23.048 42,0004,0006,0994.6,+37.4,019,0119,1628514383,23.059 45,0004,0006,0994.6,+37.7,019,0106,1628514682,22.554 42,0003,0005,0994.7,+37.4,019,0119,1628514982,22.802 42,0004,0006,0994.6,+37.4,018,0135,1628515282,22.496 42,0004,0006,0994.9,+36.4,017,0132,1628515583,23.086 42,0004,0006,0994.8,+37.5,020,0122,1628516182,22.662 45,0003,0005,0994.8,+36.7,018,0108,1628516482,22.864 42,0004,0006,0994.9,+37.6,019,0110,1628516783,23.128 33,0003,0005,0994.7,+36.4,018,0132,1628517083,23.12 45,0003,0005,0994.9,+37.5,020,0124,1628517382,22.892 42,0003,0005,0994.6,+37.4,019,0137,1628517682,22.621 42,0005,0007,0994.7,+37.0,019,0112,1628517982,22.601 42,0004,0006,0994.4,+36.8,018,0124,1628518282,22.678 42,0004,0006,0994.4,+37.3,020,0129,1628518583,23.163 42,0004,0006,0994.7,+37.1,019,0114,1628518882,22.869 45,0005,0007,0994.5,+37.4,020,0101,1628519182,22.954 42,0004,0006,0994.8,+37.1,021,0102,1628519782,22.968 42,0006,0008,0994.6,+37.1,022,0107,1628520082,22.748 45,0005,0007,0994.5,+36.9,023,0095,1628520682,22.741 42,0007,0010,0994.3,+36.8,023,0106,1628520982,22.979 42,0005,0007,0994.5,+36.0,022,0117,1628521283,23.281 42,0004,0006,0994.5,+36.0,022,0111,1628521583,23.269 42,0005,0007,0994.4,+36.7,022,0126,1628521882,22.962 42,0004,0006,0994.4,+36.5,022,0109,1628522182,22.707 42,0004,0006,0994.4,+36.4,022,0125,1628522482,22.719 42,0004,0006,0994.5,+36.1,023,0137,1628523083,23.359 40,0005,0007,0994.7,+36.1,024,0124,1628523383,23.084 42,0005,0007,0994.6,+36.1,024,0119,1628523683,23.117 42,0004,0006,0994.6,+35.9,024,0120,1628523983,23.137 45,0003,0005,0994.5,+35.4,025,0117,1628524283,23.101 42,0004,0006,0994.7,+35.3,025,0118,1628524583,23.414 45,0004,0006,0995.0,+34.6,026,0125,1628524882,22.83 42,0005,0007,0995.0,+34.6,028,0125,1628525183,23.362 42,0003,0005,0995.0,+34.4,028,0106,1628525483,23.088 42,0004,0006,0994.9,+34.2,028,0116,1628525783,23.362 42,0005,0007,0995.1,+33.6,030,0097,1628526382,22.943 42,0004,0006,0995.2,+33.6,030,0125,1628526683,23.288 42,0003,0005,0995.5,+33.1,032,0112,1628526983,23.201 42,0005,0007,0995.4,+31.5,035,0142,1628527582,22.927 42,0005,0007,0995.5,+31.8,036,0109,1628527882,22.982 42,0004,0006,0995.5,+30.4,040,0109,1628528183,23.39 45,0004,0006,0995.7,+30.4,040,0123,1628528483,23.694 45,0005,0007,0995.8,+29.4,043,0113,1628528782,22.92 42,0004,0006,0995.7,+29.0,042,0122,1628529083,23.453 45,0005,0007,0995.5,+28.2,046,0137,1628529383,23.137 42,0005,0007,0995.8,+27.9,046,0124,1628529683,23.249 45,0004,0006,0996.1,+27.6,046,0113,1628529983,23.001 45,0004,0006,0995.7,+27.1,047,0114,1628530283,23.542 45,0003,0005,0995.8,+27.6,045,0119,1628530583,23.021 45,0005,0007,0996.0,+27.3,046,0121,1628530883,23.914 45,0004,0006,0995.9,+26.0,050,0110,1628531183,23.062 45,0005,0007,0996.0,+25.8,050,0109,1628531483,23.24 45,0004,0006,0995.9,+25.6,051,0126,1628531783,23.602 42,0005,0007,0996.0,+25.3,051,0126,1628532082,22.995 42,0005,0007,0996.2,+25.1,051,0125,1628532383,23.582 42,0004,0006,0996.0,+25.3,051,0136,1628532683,23.388 45,0004,0006,0996.5,+24.9,052,0134,1628532983,23.497 42,0004,0006,0996.3,+24.7,052,0126,1628533283,23.511 42,0005,0007,0996.5,+24.4,053,0109,1628533583,23.174 45,0005,0007,0996.3,+23.8,055,0134,1628533883,23.339 45,0005,0007,0996.3,+24.0,055,0133,1628534183,23.615 42,0004,0006,0996.5,+23.3,057,0143,1628534483,23.428 40,0004,0006,0996.3,+24.0,054,0115,1628534783,23.351 42,0004,0006,0996.4,+23.2,056,0112,1628535083,23.652 42,0004,0006,0996.4,+23.2,057,0119,1628535383,23.095 42,0004,0006,0996.7,+22.8,058,0145,1628535683,23.074 42,0004,0006,0996.7,+23.5,055,0105,1628535983,23.607 42,0005,0007,0996.4,+22.5,059,0122,1628536283,23.132 42,0006,0008,0996.5,+22.5,059,0114,1628536583,23.357 45,0005,0007,0996.7,+22.4,059,0116,1628536883,23.298 42,0005,0007,0996.9,+22.7,058,0140,1628537183,23.528 42,0005,0007,0996.6,+23.2,056,0118,1628537483,23.216 40,0006,0008,0996.9,+22.8,057,0087,1628537783,23.461 42,0005,0007,0996.9,+23.1,056,0098,1628538083,23.466 40,0005,0007,0996.9,+22.1,060,0104,1628538383,23.471 42,0004,0006,0996.8,+22.4,059,0118,1628538683,23.429 42,0005,0007,0996.8,+22.3,059,0125,1628538983,23.427 40,0005,0007,0996.6,+22.5,058,0127,1628539283,23.491 40,0005,0007,0996.8,+22.6,058,0111,1628539583,23.399 40,0005,0007,0996.7,+22.4,058,0107,1628539883,23.676 40,0006,0008,0996.9,+22.1,059,0114,1628540183,23.401 42,0005,0007,0996.7,+22.0,060,0106,1628540483,23.5 42,0005,0007,0996.8,+21.5,062,0120,1628540783,23.82 40,0005,0007,0996.9,+22.0,060,0102,1628541083,23.906 42,0005,0007,0996.8,+21.6,061,0132,1628541383,23.831 42,0005,0007,0996.8,+21.2,063,0122,1628541683,23.265 42,0005,0007,0997.2,+21.4,062,0125,1628541983,23.908 40,0005,0007,0997.2,+21.0,063,0112,1628542283,23.506 42,0006,0008,0997.2,+21.1,063,0131,1628542583,23.254 42,0007,0010,0997.3,+20.7,065,0115,1628542883,23.511 42,0007,0010,0997.0,+20.8,064,0113,1628543183,23.863 42,0005,0007,0997.0,+20.9,063,0144,1628543483,23.724 42,0005,0007,0997.2,+20.4,065,0136,1628543783,23.467 42,0005,0007,0997.1,+20.9,062,0118,1628544083,23.209 40,0006,0008,0997.2,+20.5,064,0131,1628544383,23.571 42,0005,0007,0997.1,+20.5,064,0120,1628544683,23.928 42,0005,0007,0997.3,+20.4,065,0111,1628544983,23.951 42,0006,0008,0997.1,+20.6,064,0114,1628545283,23.96 40,0005,0007,0997.2,+20.4,064,0120,1628545583,23.897 42,0006,0008,0997.2,+20.0,066,0114,1628545883,23.328 42,0005,0007,0997.1,+20.5,063,0112,1628546183,23.365 40,0005,0007,0997.4,+20.4,064,0138,1628546483,23.382 42,0006,0008,0997.2,+20.4,063,0126,1628546783,23.544 42,0005,0007,0997.1,+20.2,064,0119,1628547083,23.317 40,0004,0006,0996.9,+19.4,068,0125,1628547383,23.823 42,0006,0008,0996.9,+20.2,064,0113,1628547683,23.555 40,0005,0007,0997.1,+19.6,066,0123,1628547983,23.902 40,0006,0008,0997.2,+19.9,065,0111,1628548283,23.965 42,0006,0008,0996.8,+19.4,067,0104,1628548583,23.995 42,0005,0007,0997.1,+19.3,067,0110,1628548883,23.438 42,0005,0007,0997.0,+19.5,066,0113,1628549183,23.936 40,0005,0007,0997.2,+19.3,067,0137,1628549483,23.952 40,0006,0008,0997.0,+19.2,068,0105,1628549783,23.425 40,0005,0007,0997.0,+19.5,066,0108,1628550083,23.467 42,0006,0008,0997.0,+19.5,065,0127,1628550383,23.883 40,0005,0007,0997.1,+19.2,068,0141,1628550683,23.777 40,0006,0008,0997.1,+18.8,068,0132,1628550983,23.976 40,0005,0007,0997.1,+19.2,066,0116,1628551283,23.435 40,0006,0008,0997.0,+19.5,064,0116,1628551584,24.074 40,0007,0010,0997.2,+19.3,066,0128,1628551883,23.521 45,0006,0008,0996.7,+19.1,067,0127,1628552184,24.044 42,0006,0008,0996.9,+18.8,067,0119,1628552484,24.03 42,0006,0008,0997.0,+19.2,066,0149,1628552784,24.022 42,0006,0008,0996.8,+18.8,068,0115,1628553083,23.994 42,0006,0008,0996.7,+18.6,068,0109,1628553385,25.922 42,0005,0007,0997.0,+18.5,068,0135,1628553683,23.562 42,0006,0008,0996.8,+18.8,067,0109,1628553983,23.636 33,0006,0008,0996.8,+17.8,071,0126,1628554283,23.484 40,0006,0008,0996.6,+18.9,066,0124,1628554583,23.479 42,0006,0008,0996.9,+18.4,068,0116,1628554883,23.781 45,0006,0008,0996.9,+18.1,069,0113,1628555184,24.149 40,0007,0010,0996.8,+17.9,070,0118,1628555483,23.68 42,0005,0007,0996.9,+18.4,067,0100,1628555784,24.122 42,0006,0008,0997.0,+18.0,069,0125,1628556083,23.597 40,0007,0010,0996.7,+18.0,069,0145,1628556384,24.128 45,0006,0008,0996.6,+18.2,067,0118,1628556683,23.593 42,0007,0010,0996.7,+17.9,069,0099,1628556983,23.582 40,0006,0008,0996.8,+17.6,070,0120,1628557283,23.803 42,0007,0010,0996.4,+18.1,068,0139,1628557584,24.085 42,0006,0008,0996.5,+17.7,070,0107,1628557883,23.847 42,0005,0007,0996.8,+18.0,068,0122,1628558184,24.041 42,0007,0010,0996.4,+17.7,068,0124,1628558483,23.9 42,0006,0008,0996.6,+17.6,069,0121,1628558784,24.196 42,0006,0008,0996.7,+17.9,068,0134,1628559084,24.219 40,0006,0008,0996.5,+18.0,067,0112,1628559384,24.026 42,0006,0008,0996.2,+17.8,068,0125,1628559684,24.209 42,0005,0007,0996.2,+17.7,069,0126,1628559983,23.776 40,0006,0008,0996.1,+17.6,069,0112,1628560283,23.674 40,0006,0008,0996.4,+17.7,067,0122,1628560583,23.682 42,0006,0008,0996.5,+17.4,068,0109,1628560884,24.243 42,0006,0008,0996.5,+17.5,068,0115,1628561183,23.898 42,0006,0008,0996.4,+17.5,068,0118,1628561483,23.985 42,0006,0008,0996.1,+16.9,071,0108,1628561784,24.223 42,0006,0008,0996.5,+17.3,069,0100,1628562083,23.899 40,0007,0010,0996.4,+17.0,069,0127,1628562384,24.14 42,0007,0010,0996.4,+17.4,069,0131,1628562684,24.285 42,0006,0008,0996.5,+17.2,069,0094,1628562984,24.043 42,0007,0010,0996.6,+17.2,068,0110,1628563284,24.131 42,0007,0010,0996.5,+17.3,068,0112,1628563583,23.767 45,0007,0010,0996.5,+17.0,070,0132,1628563884,24.238 42,0007,0010,0996.7,+17.2,068,0108,1628564183,23.769 42,0006,0008,0996.3,+17.0,069,0142,1628564484,24.321 42,0007,0010,0996.7,+16.8,070,0120,1628564784,24.319 45,0008,0011,0996.8,+16.6,072,0119,1628565084,24.066 42,0007,0010,0996.8,+17.3,068,0137,1628565384,24.273 42,0007,0010,0996.8,+16.5,071,0121,1628565684,24.29 42,0007,0010,0996.8,+17.0,068,0138,1628565983,23.862 42,0008,0011,0996.7,+16.8,070,0108,1628566284,24.227 42,0006,0008,0996.6,+17.1,069,0122,1628566584,24.386 42,0008,0011,0996.9,+16.5,072,0120,1628566884,24.342 42,0006,0008,0996.6,+16.9,070,0145,1628567184,24.124 42,0006,0008,0996.4,+16.8,071,0112,1628567484,24.35 42,0006,0008,0996.5,+16.6,072,0104,1628567784,24.103 40,0005,0007,0996.7,+17.6,068,0126,1628568083,23.862 42,0006,0008,0996.7,+17.2,070,0136,1628568383,23.854 45,0006,0008,0996.5,+17.4,070,0124,1628568684,24.391 40,0007,0010,0996.4,+17.8,068,0134,1628568983,23.858 42,0009,0012,0996.6,+17.7,070,0151,1628569284,24.37 42,0007,0010,0996.8,+18.0,069,0142,1628569584,24.446 42,0009,0012,0996.7,+18.0,070,0107,1628569884,24.476 42,0009,0012,0996.4,+18.3,069,0128,1628570183,23.975 42,0008,0011,0996.6,+18.6,068,0124,1628570484,24.567 42,0011,0015,0996.7,+18.7,068,0141,1628570784,24.203 42,0008,0011,0996.6,+19.0,068,0140,1628571084,24.509 42,0007,0010,0996.5,+19.3,067,0119,1628571383,23.95 40,0007,0010,0996.6,+19.6,066,0107,1628571684,24.171 42,0010,0013,0996.6,+19.7,066,0134,1628571984,24.471 37,0009,0012,0996.5,+19.7,066,0124,1628572284,24.272 42,0008,0011,0996.7,+20.3,064,0134,1628572584,24.175 42,0008,0011,0996.7,+20.4,064,0134,1628572884,24.154 40,0008,0011,0996.6,+20.7,065,0127,1628573184,24.278 42,0009,0012,0996.4,+21.3,062,0115,1628573484,24.554 42,0008,0011,0996.5,+21.8,060,0133,1628573784,24.054 42,0008,0011,0996.6,+21.6,063,0124,1628574084,24.597 40,0008,0011,0996.6,+22.0,061,0107,1628574384,24.602 40,0009,0012,0996.3,+22.4,060,0128,1628574684,24.272 40,0009,0012,0996.3,+22.5,059,0121,1628574984,24.643 40,0009,0012,0996.4,+22.9,058,0124,1628575284,24.026 30,0008,0011,0996.3,+23.4,058,0122,1628575584,24.167 42,0007,0010,0996.3,+23.7,057,0130,1628575884,24.568 40,0008,0011,0996.1,+24.3,054,0109,1628576184,24.02 40,0007,0010,0996.2,+24.7,055,0123,1628576484,24.271 40,0008,0011,0996.0,+25.0,054,0123,1628576784,24.127 40,0009,0012,0996.0,+25.4,054,0122,1628577084,24.455 42,0010,0013,0996.1,+25.6,052,0090,1628577384,24.142 42,0016,0022,0996.2,+26.3,051,0123,1628577684,24.142 42,0009,0012,0996.2,+26.5,050,0111,1628577984,24.687 40,0006,0008,0995.8,+26.7,045,0113,1628578284,24.67 40,0007,0010,0995.9,+27.1,043,0113,1628578584,24.371 42,0006,0008,0996.0,+27.3,041,0098,1628578884,24.65 40,0006,0008,0996.2,+27.7,042,0116,1628579184,24.115 42,0006,0008,0996.0,+27.9,039,0129,1628579484,24.09 42,0008,0011,0995.8,+28.1,039,0119,1628579784,24.601 40,0006,0008,0995.8,+28.6,038,0126,1628580084,24.115 40,0005,0007,0995.6,+29.0,040,0098,1628580384,24.791 40,0006,0008,0995.8,+29.1,037,0118,1628580684,24.232 40,0005,0007,0995.8,+29.0,037,0097,1628580984,24.781 40,0005,0007,0995.6,+29.7,038,0131,1628581285,25.34 99,0005,0007,0995.8,+29.9,038,0125,1628581585,25.016 42,0006,0008,0995.4,+30.0,037,0140,1628581884,24.75 42,0005,0007,0995.5,+30.0,036,0141,1628582184,24.466 40,0005,0007,0995.4,+30.7,037,0112,1628582484,24.224 40,0005,0007,0995.5,+30.7,035,0129,1628582784,24.694 40,0005,0007,0995.2,+31.4,034,0115,1628583384,24.208 42,0005,0007,0995.4,+31.9,034,0121,1628583684,24.735 42,0005,0007,0995.2,+31.8,033,0121,1628583984,24.328 40,0005,0007,0995.0,+32.1,032,0130,1628584284,24.882 40,0006,0008,0995.0,+31.9,032,0120,1628584584,24.346 40,0006,0008,0995.1,+31.7,031,0110,1628584884,24.336 40,0006,0008,0995.0,+31.6,031,0108,1628585185,25.088 40,0006,0008,0995.1,+32.6,031,0121,1628585484,24.868 42,0006,0008,0994.8,+32.6,030,0125,1628585784,24.585 40,0005,0007,0994.9,+33.6,033,0123,1628586084,24.548 40,0006,0008,0995.0,+33.6,029,0137,1628586384,24.879 42,0006,0008,0994.7,+33.9,030,0104,1628586684,24.559 40,0005,0007,0995.1,+34.0,029,0116,1628586984,24.847 42,0007,0010,0994.9,+34.0,028,0115,1628587284,24.302 40,0006,0008,0994.9,+33.7,029,0117,1628587584,24.652 42,0007,0010,0994.6,+33.8,029,0121,1628587884,24.944 40,0005,0007,0994.9,+34.9,028,0109,1628588184,24.711 42,0006,0008,0994.5,+34.7,028,0125,1628588484,24.956 42,0005,0007,0994.6,+35.0,028,0121,1628588785,25.009 40,0005,0007,0994.4,+34.8,028,0099,1628589084,24.455 42,0005,0007,0994.2,+34.1,027,0137,1628589384,24.425 42,0005,0007,0994.4,+34.1,027,0124,1628589684,24.955 40,0005,0007,0994.3,+35.1,026,0107,1628589984,24.677 42,0005,0007,0994.2,+34.7,025,0126,1628590284,24.961 42,0005,0007,0994.3,+34.4,026,0127,1628590585,25.024 40,0007,0010,0994.6,+35.0,026,0115,1628590884,24.626 42,0005,0007,0994.4,+35.4,028,0123,1628591185,25.226 40,0005,0007,0994.4,+35.3,027,0121,1628591485,25.141 42,0004,0006,0994.3,+35.3,026,0124,1628591784,24.793 40,0006,0008,0994.5,+34.9,026,0125,1628592084,24.54 40,0005,0007,0994.4,+35.0,027,0117,1628592685,25.132 40,0006,0008,0994.3,+34.7,028,0118,1628592984,24.523 42,0006,0008,0994.6,+34.6,027,0131,1628593285,25.036 40,0004,0006,0994.2,+35.2,026,0146,1628593585,25.02 40,0006,0008,0994.5,+35.8,028,0118,1628593884,24.507 42,0006,0008,0994.4,+34.9,027,0134,1628594184,24.514 40,0005,0007,0994.4,+34.4,025,0114,1628594485,25.081 40,0005,0007,0994.4,+34.8,027,0131,1628594784,24.878 42,0005,0007,0994.3,+35.2,026,0121,1628595084,24.913 40,0005,0007,0993.9,+34.7,026,0127,1628595384,24.711 40,0005,0007,0994.1,+35.1,028,0128,1628595684,24.887 40,0006,0008,0994.0,+35.1,028,0108,1628595984,24.893 40,0005,0007,0994.0,+34.7,028,0123,1628596284,24.932 40,0005,0007,0993.4,+35.7,028,0093,1628596584,24.91 40,0006,0008,0993.5,+35.9,027,0114,1628596884,24.941 40,0008,0011,0994.0,+35.2,026,0103,1628597185,25.117 40,0006,0008,0993.7,+35.2,028,0124,1628597485,25.269 40,0006,0008,0993.6,+35.4,025,0125,1628597784,24.958 42,0005,0007,0993.1,+36.3,025,0104,1628598084,24.627 42,0006,0008,0993.4,+36.9,026,0115,1628598384,24.753 40,0006,0008,0993.5,+36.1,025,0124,1628598685,25.003 40,0007,0010,0992.9,+36.2,024,0126,1628598985,25.256 40,0005,0007,0993.2,+35.9,024,0112,1628599284,24.745 40,0005,0007,0993.0,+37.2,024,0086,1628599584,24.753 40,0005,0007,0993.0,+36.2,023,0132,1628599884,24.787 42,0005,0007,0993.0,+36.3,024,0117,1628600184,24.997 40,0005,0007,0993.1,+36.1,025,0109,1628600485,25.293 40,0005,0007,0993.3,+35.5,026,0096,1628600785,25.136 40,0006,0008,0994.0,+34.4,027,0116,1628601085,25.273 42,0007,0010,0994.1,+32.9,033,0119,1628601385,25.268 42,0007,0010,0994.2,+31.5,035,0126,1628601684,24.777 42,0006,0008,0994.1,+30.5,038,0124,1628601985,25.346 40,0006,0008,0994.3,+30.3,037,0133,1628602285,25.408 42,0006,0008,0994.5,+28.5,043,0107,1628602584,24.849 42,0007,0010,0994.5,+28.1,044,0117,1628602885,25.325 42,0005,0007,0994.2,+28.3,042,0094,1628603184,24.826 42,0006,0008,0994.0,+28.5,042,0102,1628603484,24.845 42,0007,0010,0994.3,+29.2,041,0120,1628603785,25.416 40,0007,0010,0994.1,+29.8,041,0119,1628604085,25.399 42,0006,0008,0993.8,+29.6,041,0117,1628604384,24.857 40,0006,0008,0993.6,+29.1,043,0131,1628604684,24.87 40,0007,0010,0993.7,+29.6,042,0116,1628604984,24.835 40,0006,0008,0993.6,+28.8,042,0110,1628605285,25.087 40,0007,0010,0993.4,+29.6,041,0126,1628605585,25.319 40,0006,0008,0993.4,+29.9,040,0121,1628605885,25.461 40,0006,0008,0993.1,+29.7,041,0101,1628606185,25.414 42,0006,0008,0993.0,+30.1,041,0106,1628606484,24.928 40,0006,0008,0993.2,+30.2,042,0144,1628606785,25.165 40,0006,0008,0993.2,+30.1,041,0109,1628607085,25.501 40,0007,0010,0993.4,+31.0,041,0123,1628607385,25.378 40,0007,0010,0993.4,+30.9,041,0115,1628607685,25.44 40,0007,0010,0993.3,+30.2,045,0112,1628607984,24.948 40,0008,0011,0993.4,+30.7,042,0105,1628608284,24.909 40,0006,0008,0993.2,+29.3,044,0120,1628608585,25.091 42,0007,0010,0993.5,+30.3,042,0119,1628608885,25.422 40,0007,0010,0993.4,+30.9,043,0124,1628609185,25.315 40,0007,0010,0993.3,+30.7,043,0122,1628609485,25.046 40,0008,0011,0993.4,+30.2,044,0132,1628609785,25.596 40,0008,0011,0993.5,+31.0,043,0128,1628610085,25.278 40,0007,0010,0993.4,+31.0,043,0121,1628610385,25.008 40,0007,0010,0993.1,+30.9,042,0100,1628610685,25.009 40,0008,0011,0993.5,+29.9,045,0098,1628610985,25.037 40,0007,0010,0993.5,+30.3,044,0122,1628611285,25.04 40,0007,0010,0993.1,+30.0,045,0118,1628611585,25.524 40,0007,0010,0993.5,+30.0,046,0108,1628611885,25.508 40,0009,0012,0993.2,+30.1,045,0112,1628612185,25.42 40,0007,0010,0993.5,+29.6,047,0122,1628612485,25.564 40,0008,0011,0993.6,+29.4,049,0125,1628612785,25.683 42,0008,0011,0993.5,+28.8,053,0131,1628613085,25.466 42,0008,0011,0993.5,+29.0,052,0113,1628613385,25.128 40,0008,0011,0993.7,+28.4,053,0102,1628613685,25.649 40,0008,0011,0993.7,+28.0,055,0109,1628613985,25.109 40,0008,0011,0993.9,+27.7,055,0123,1628614285,25.105 40,0009,0012,0994.0,+27.1,057,0116,1628614585,25.602 40,0007,0010,0993.9,+26.6,059,0113,1628614885,25.371 40,0007,0010,0993.9,+26.8,057,0114,1628615185,25.666 42,0008,0011,0994.1,+26.0,060,0121,1628615485,25.084 40,0008,0011,0994.1,+26.0,060,0112,1628615785,25.582 40,0006,0008,0993.9,+26.0,059,0133,1628616085,25.302 40,0009,0012,0994.1,+25.6,060,0121,1628616385,25.726 40,0007,0010,0994.0,+25.2,061,0112,1628616685,25.746 40,0008,0011,0993.9,+25.1,061,0127,1628616985,25.521 40,0008,0011,0994.3,+24.3,064,0110,1628617285,25.74 42,0008,0011,0994.2,+24.2,064,0110,1628617585,25.767 40,0008,0011,0993.8,+25.0,060,0124,1628617885,25.682 40,0006,0008,0994.1,+24.5,062,0115,1628618185,25.173 40,0008,0011,0993.9,+23.8,064,0125,1628618485,25.168 40,0007,0010,0994.3,+23.4,065,0125,1628618785,25.66 42,0007,0010,0994.1,+24.4,062,0108,1628619085,25.165 42,0007,0010,0994.0,+24.0,063,0112,1628619385,25.721 40,0007,0010,0994.0,+23.9,062,0115,1628619685,25.417 42,0010,0013,0993.9,+23.9,063,0114,1628619985,25.268 40,0007,0010,0993.9,+23.1,065,0117,1628620285,25.28 40,0006,0008,0994.1,+23.0,065,0129,1628620585,25.497 40,0008,0011,0994.1,+22.6,067,0128,1628620885,25.275 35,0007,0010,0993.6,+23.1,066,0115,1628621185,25.516 40,0007,0010,0993.7,+22.8,066,0124,1628621486,26.424 42,0007,0010,0993.9,+22.7,066,0133,1628621785,25.322 40,0008,0011,0993.8,+22.4,067,0120,1628622085,25.75 42,0008,0011,0994.1,+22.2,069,0105,1628622385,25.321 40,0008,0011,0994.4,+22.4,067,0126,1628622685,25.771 40,0009,0012,0994.3,+22.3,068,0103,1628622985,25.237 42,0008,0011,0994.6,+22.1,068,0110,1628623285,25.803 42,0008,0011,0994.6,+22.1,068,0118,1628623585,25.984 42,0008,0011,0994.5,+21.7,069,0118,1628623885,25.375 40,0010,0013,0994.6,+21.6,070,0118,1628624185,25.946 40,0009,0012,0994.6,+21.6,069,0105,1628624485,25.887 40,0007,0010,0994.8,+21.9,068,0123,1628624785,25.359 40,0008,0011,0994.7,+22.1,067,0115,1628625085,25.9 42,0009,0012,0994.8,+21.6,069,0127,1628625385,25.594 40,0009,0012,0994.8,+21.8,067,0091,1628625685,25.344 40,0008,0011,0994.8,+21.7,067,0129,1628625985,25.807 42,0010,0013,0994.7,+21.8,067,0143,1628626285,25.847 40,0009,0012,0994.7,+21.8,067,0125,1628626585,25.392 40,0008,0011,0995.0,+21.5,068,0115,1628626885,25.922 99,0009,0012,0994.9,+21.5,068,0106,1628627186,26.001 42,0008,0011,0995.0,+21.3,069,0109,1628627485,25.813 42,0008,0011,0995.3,+21.3,071,0119,1628627785,25.733 40,0008,0011,0995.1,+21.3,069,0124,1628628085,25.782 40,0009,0012,0995.0,+21.4,067,0110,1628628385,25.998 40,0009,0012,0995.1,+21.0,070,0104,1628628685,25.761 40,0011,0015,0995.0,+20.8,071,0123,1628628985,25.675 42,0009,0012,0994.7,+21.4,069,0115,1628629285,25.643 40,0010,0013,0995.0,+21.1,071,0126,1628629585,25.415 40,0009,0012,0994.8,+20.7,072,0132,1628629885,25.747 40,0010,0013,0995.1,+20.8,072,0121,1628630185,25.938 40,0009,0012,0994.8,+21.1,071,0122,1628630485,25.444 35,0009,0012,0994.8,+21.1,069,0118,1628630786,26.069 40,0010,0013,0994.8,+20.8,069,0142,1628631086,26.099 40,0009,0012,0994.5,+20.5,072,0123,1628631385,25.543 40,0009,0012,0994.7,+20.6,071,0106,1628631685,25.759 40,0010,0013,0994.6,+20.9,069,0131,1628631986,26.038 42,0009,0012,0994.4,+20.2,072,0109,1628632286,26.007 40,0009,0012,0994.3,+20.0,072,0135,1628632585,25.995 40,0010,0013,0994.5,+20.2,072,0117,1628632885,25.82 40,0010,0013,0994.2,+20.4,073,0120,1628633186,26.13 42,0010,0013,0994.4,+20.5,070,0112,1628633485,25.501 40,0009,0012,0994.4,+20.2,072,0106,1628633786,26.028 40,0009,0012,0994.5,+20.3,070,0125,1628634085,25.723 40,0010,0013,0994.3,+20.1,074,0133,1628634385,25.613 40,0009,0012,0994.8,+20.6,069,0116,1628634685,25.878 40,0009,0012,0994.6,+20.2,071,0109,1628634986,26.126 40,0010,0013,0994.6,+20.6,069,0131,1628635285,25.609 40,0009,0012,0994.8,+19.6,072,0142,1628635586,26.742 40,0010,0013,0994.8,+19.7,074,0139,1628635886,26.107 40,0010,0013,0994.6,+19.9,072,0134,1628636186,26.1 40,0010,0013,0994.5,+20.4,070,0130,1628636486,26.082 42,0009,0012,0994.5,+19.8,072,0125,1628636786,26.136 42,0009,0012,0994.3,+19.8,072,0130,1628637085,25.588 40,0009,0012,0994.5,+19.7,072,0122,1628637385,25.573 40,0009,0012,0994.5,+20.1,071,0114,1628637685,25.896 42,0009,0012,0994.3,+20.0,072,0117,1628637985,25.938 42,0009,0012,0994.2,+20.1,072,0114,1628638286,26.241 42,0009,0012,0994.2,+20.3,070,0118,1628638585,25.752 40,0009,0012,0994.2,+19.4,074,0108,1628638885,25.936 40,0009,0012,0994.1,+19.4,073,0107,1628639185,25.747 35,0010,0013,0994.0,+19.6,073,0126,1628639486,26.178 42,0010,0013,0994.3,+20.1,070,0142,1628639786,26.224 42,0010,0013,0994.2,+19.7,072,0138,1628640085,25.671 40,0009,0012,0994.1,+19.4,073,0123,1628640386,26.246 42,0009,0012,0994.0,+19.9,072,0142,1628640686,26.215 42,0010,0013,0993.8,+19.9,070,0113,1628640986,26.18 42,0009,0012,0993.7,+19.5,071,0107,1628641286,26.183 40,0009,0012,0994.0,+19.2,072,0124,1628641586,26.315 40,0009,0012,0993.8,+18.8,074,0132,1628641886,26.125 40,0011,0015,0993.7,+19.4,071,0118,1628642186,26.28 40,0009,0012,0994.0,+19.3,072,0105,1628642485,25.802 42,0010,0013,0993.8,+19.1,073,0110,1628642786,26.442 28,0010,0013,0993.7,+19.0,073,0125,1628643086,26.316 40,0009,0012,0993.8,+18.8,073,0130,1628643386,26.119 40,0009,0012,0993.9,+19.3,071,0113,1628643686,26.009 40,0009,0012,0993.4,+18.9,072,0121,1628643985,25.758 40,0009,0012,0993.7,+18.9,072,0099,1628644286,26.293 40,0009,0012,0993.8,+19.3,070,0122,1628644586,26.289 40,0009,0012,0993.5,+18.9,073,0112,1628644885,25.763 40,0009,0012,0993.8,+18.4,074,0122,1628645185,25.873 40,0010,0013,0993.6,+19.0,072,0111,1628645486,26.397 40,0009,0012,0993.6,+19.1,072,0126,1628645786,26.306 40,0010,0013,0993.9,+18.9,071,0128,1628646086,26.197 42,0009,0012,0993.6,+19.2,070,0110,1628646386,26.411 40,0011,0015,0993.7,+18.7,073,0134,1628646685,25.871 30,0009,0012,0993.6,+19.0,071,0122,1628646986,26.428 40,0010,0013,0993.8,+18.8,072,0111,1628647286,26.183 42,0010,0013,0993.6,+18.7,072,0110,1628647586,26.101 40,0010,0013,0993.8,+18.4,073,0129,1628647885,25.863 40,0010,0013,0993.8,+18.2,076,0111,1628648186,26.083 40,0010,0013,0993.5,+18.3,074,0133,1628648486,26.447 40,0009,0012,0993.6,+18.5,072,0104,1628648786,26.231 42,0010,0013,0993.5,+18.7,070,0117,1628649085,25.983 40,0010,0013,0993.7,+18.6,071,0123,1628649386,26.206 40,0010,0013,0993.9,+17.8,074,0135,1628649686,26.281 40,0009,0012,0993.5,+18.4,072,0115,1628649986,26.267 42,0010,0013,0993.7,+18.1,074,0111,1628650285,25.949 42,0011,0015,0993.5,+18.3,073,0140,1628650586,26.262 42,0011,0015,0993.9,+18.1,073,0100,1628650886,26.461 42,0011,0015,0993.8,+18.2,072,0116,1628651186,26.252 42,0010,0013,0993.6,+18.0,072,0122,1628651486,26.239 40,0010,0013,0994.1,+18.1,071,0127,1628651785,25.988 40,0013,0017,0993.9,+17.8,073,0125,1628652086,26.241 40,0013,0017,0993.9,+17.8,073,0133,1628652386,26.605 42,0013,0017,0994.0,+17.9,072,0138,1628652686,26.046 42,0012,0016,0993.8,+18.0,072,0125,1628652986,26.583 42,0013,0017,0993.9,+17.6,074,0117,1628653286,26.274 42,0010,0013,0993.9,+17.9,073,0118,1628653586,26.282 40,0012,0016,0994.1,+18.3,071,0131,1628653886,26.105 40,0012,0016,0994.1,+18.3,072,0115,1628654186,26.042 42,0087,0117,0994.0,+18.1,073,0129,1628654486,26.021 40,0063,0086,0993.9,+18.4,072,0117,1628654786,26.264 40,0021,0028,0994.2,+18.7,071,0105,1628655086,26.074 40,0024,0032,0994.2,+18.6,072,0130,1628655386,26.024 40,0019,0026,0994.2,+18.7,072,0116,1628655686,26.526 40,0022,0029,0994.2,+18.6,073,0106,1628655986,26.135 40,0031,0043,0994.0,+18.8,072,0125,1628656286,26.378 37,0022,0029,0994.1,+19.1,072,0130,1628656586,26.688 42,0020,0027,0994.2,+19.4,073,0133,1628656886,26.146 40,0017,0023,0994.1,+19.2,073,0105,1628657186,26.679 40,0020,0027,0994.0,+19.6,071,0123,1628657486,26.122 33,0017,0023,0994.4,+19.8,071,0139,1628657786,26.384 40,0013,0017,0994.2,+19.7,073,0128,1628658086,26.365 40,0011,0015,0994.3,+20.4,070,0122,1628658386,26.134 37,0013,0017,0994.5,+20.1,073,0132,1628658686,26.606 40,0012,0016,0994.5,+20.7,070,0121,1628658986,26.603 40,0012,0016,0994.4,+21.2,068,0122,1628659286,26.089 40,0012,0016,0994.5,+21.3,068,0104,1628659586,26.222 40,0013,0017,0994.4,+21.4,069,0112,1628659886,26.782 42,0012,0016,0994.2,+21.8,068,0122,1628660186,26.228 40,0011,0015,0994.4,+22.3,067,0112,1628660486,26.767 99,0014,0018,0994.3,+22.9,064,0107,1628660786,26.75 40,0013,0017,0994.3,+23.0,065,0111,1628661086,26.224 40,0013,0017,0994.3,+23.2,062,0116,1628661386,26.211 42,0011,0015,0994.2,+23.4,061,0128,1628661686,26.461 40,0013,0017,0994.3,+23.9,061,0126,1628661986,26.456 25,0012,0016,0994.4,+24.3,061,0119,1628662286,26.512 40,0012,0016,0994.1,+24.4,061,0119,1628662586,26.512 40,0013,0017,0994.0,+24.8,060,0127,1628662886,26.685 40,0012,0016,0994.1,+25.3,059,0124,1628663186,26.321 40,0012,0016,0994.1,+26.0,058,0109,1628663486,26.899 40,0011,0015,0994.2,+26.0,057,0102,1628663786,26.55 40,0011,0015,0993.9,+26.6,056,0104,1628664086,26.653 40,0010,0013,0993.8,+26.9,053,0140,1628664386,26.844 40,0009,0012,0993.8,+26.9,052,0123,1628664686,26.699 37,0008,0011,0994.1,+27.2,052,0102,1628664986,26.547 99,0009,0012,0994.0,+27.3,051,0128,1628665286,26.71 40,0009,0012,0993.9,+27.3,051,0130,1628665586,26.273 40,0008,0011,0994.1,+27.5,051,0112,1628665886,26.509 42,0009,0012,0994.3,+27.5,051,0110,1628666186,26.545 40,0009,0012,0994.0,+28.1,051,0121,1628666486,26.849 42,0008,0011,0993.9,+28.4,051,0116,1628666786,26.68 42,0008,0011,0994.0,+28.5,050,0122,1628667086,26.66 40,0007,0010,0993.9,+28.7,047,0120,1628667386,26.633 40,0010,0013,0994.0,+29.0,047,0103,1628667686,26.669 42,0008,0011,0993.6,+29.0,047,0112,1628667986,26.385 40,0007,0010,0993.5,+29.5,046,0113,1628668286,26.653 40,0007,0010,0993.8,+29.7,044,0123,1628668586,26.895 40,0008,0011,0993.8,+30.0,045,0116,1628668886,26.471 42,0010,0013,0993.5,+29.8,042,0128,1628669186,26.381 40,0007,0010,0993.6,+29.8,041,0118,1628669486,26.637 40,0007,0010,0993.6,+30.3,042,0133,1628669786,26.621 40,0009,0012,0993.6,+30.0,042,0133,1628670086,26.92 40,0007,0010,0993.7,+29.9,041,0119,1628670387,27.06 42,0008,0011,0993.5,+30.3,041,0105,1628670686,26.512 99,0008,0011,0993.5,+30.2,040,0104,1628670986,26.508 42,0008,0011,0993.1,+31.1,039,0126,1628671286,26.505 40,0007,0010,0993.1,+31.1,039,0122,1628671587,27.168 40,0009,0012,0993.1,+31.7,039,0119,1628671886,26.487 42,0009,0012,0993.1,+31.6,038,0112,1628672186,26.555 42,0008,0011,0993.0,+32.1,038,0132,1628672486,26.559 40,0007,0010,0993.1,+31.3,038,0108,1628672786,26.813 42,0010,0013,0993.3,+31.3,037,0119,1628673086,26.697 40,0009,0012,0993.1,+31.3,038,0108,1628673387,27.019 40,0009,0012,0993.0,+32.0,039,0124,1628673686,26.805 40,0010,0013,0993.1,+32.3,038,0110,1628673986,26.603 40,0010,0013,0992.8,+32.5,036,0129,1628674286,26.607 40,0007,0010,0992.7,+32.8,037,0118,1628674586,26.854 40,0008,0011,0992.5,+33.2,035,0112,1628674886,26.645 42,0009,0012,0992.8,+33.5,035,0096,1628675187,27.195 42,0008,0011,0992.5,+33.6,034,0121,1628675486,26.597 40,0008,0011,0992.7,+33.8,034,0130,1628675786,26.577 40,0009,0012,0992.3,+33.9,032,0135,1628676087,27.129 40,0009,0012,0992.4,+34.2,032,0133,1628676386,26.818 42,0009,0012,0992.2,+34.2,033,0126,1628676686,26.922 37,0008,0011,0992.4,+34.4,032,0130,1628676986,26.738 40,0010,0013,0992.2,+33.9,030,0125,1628677286,26.561 40,0009,0012,0992.3,+34.9,029,0128,1628677586,26.829 40,0007,0010,0992.1,+34.9,029,0136,1628677886,26.963 40,0009,0012,0992.0,+35.3,029,0108,1628678186,26.951 42,0007,0010,0991.8,+34.5,028,0111,1628678486,26.717 42,0008,0011,0992.1,+35.5,028,0102,1628678787,27.231 40,0008,0011,0992.2,+35.5,027,0134,1628679087,27.243 40,0009,0012,0991.8,+35.7,028,0111,1628679386,26.709 42,0008,0011,0991.7,+35.5,029,0111,1628679686,26.961 40,0010,0013,0991.8,+36.1,028,0125,1628679986,26.695 40,0009,0012,0991.9,+35.4,027,0127,1628680286,26.692 40,0010,0013,0991.4,+36.3,028,0132,1628680587,27.231 42,0010,0013,0991.5,+36.3,027,0125,1628680887,27.257 42,0011,0015,0991.4,+36.1,026,0127,1628681187,27.314 40,0009,0012,0991.6,+36.5,026,0123,1628681487,27.383 40,0008,0011,0991.3,+36.5,027,0126,1628681787,27.178 42,0009,0012,0991.6,+36.8,027,0130,1628682087,27.075 40,0009,0012,0991.4,+37.0,027,0112,1628682386,26.873 40,0009,0012,0991.8,+35.8,028,0118,1628682687,27.468 40,0008,0011,0991.6,+35.0,030,0119,1628682987,27.399 42,0008,0011,0991.3,+35.3,029,0118,1628683286,26.828 42,0007,0010,0991.4,+35.8,030,0114,1628683589,29.277 40,0009,0012,0991.5,+36.4,029,0114,1628683886,26.801 37,0008,0011,0991.3,+35.8,031,0117,1628684187,27.391 42,0007,0010,0991.6,+35.2,032,0118,1628684486,26.82 40,0008,0011,0991.5,+34.7,032,0123,1628684787,27.033 42,0007,0010,0991.7,+33.6,040,0114,1628685086,26.933 40,0008,0011,0991.8,+33.5,037,0134,1628685387,27.256 40,0008,0011,0991.7,+33.0,038,0127,1628685687,27.535 40,0007,0010,0991.4,+33.4,037,0131,1628685987,27.488 42,0008,0011,0991.7,+34.1,035,0100,1628686286,26.939 40,0007,0010,0991.4,+34.5,034,0112,1628686587,27.143 40,0008,0011,0991.5,+35.1,033,0113,1628686887,27.146 40,0008,0011,0991.6,+34.4,033,0130,1628687186,26.922 40,0006,0008,0991.9,+34.1,034,0107,1628687487,27.342 40,0009,0012,0991.4,+34.2,034,0129,1628687787,27.416 40,0008,0011,0991.8,+34.8,032,0143,1628688087,27.241 40,0008,0011,0991.5,+35.0,032,0118,1628688387,27.744 40,0008,0011,0991.7,+35.2,032,0119,1628688687,27.625 42,0009,0012,0991.6,+35.6,032,0132,1628688987,27.044 40,0008,0011,0991.3,+35.3,032,0156,1628689287,27.602 40,0008,0011,0991.5,+35.5,031,0112,1628689587,27.585 40,0009,0012,0991.4,+35.4,032,0124,1628689887,27.256 40,0009,0012,0991.4,+34.8,032,0139,1628690187,27.552 40,0008,0011,0991.3,+35.1,031,0099,1628690487,27.016 40,0008,0011,0991.4,+35.4,031,0115,1628690787,27.264 40,0007,0010,0991.5,+35.1,030,0135,1628691087,27.025 42,0008,0011,0991.3,+34.9,031,0131,1628691387,27.256 40,0007,0010,0991.3,+34.7,031,0095,1628691687,27.24 40,0007,0010,0991.3,+34.7,031,0125,1628691987,27.144 37,0009,0012,0991.3,+34.3,031,0115,1628692287,27.677 40,0007,0010,0991.3,+34.6,031,0123,1628692587,27.661 42,0006,0008,0991.6,+34.8,031,0125,1628692887,27.2 42,0007,0010,0991.7,+33.7,033,0103,1628693187,27.135 40,0007,0010,0991.5,+34.7,032,0118,1628693487,27.118 40,0006,0008,0991.3,+33.6,032,0120,1628693787,27.644 42,0007,0010,0991.9,+34.1,032,0111,1628694087,27.109 42,0007,0010,0991.5,+33.8,033,0131,1628694387,27.433 40,0008,0011,0991.8,+33.4,033,0135,1628694687,27.331 40,0007,0010,0991.5,+33.6,033,0126,1628694987,27.099 40,0007,0010,0991.7,+33.7,032,0121,1628695287,27.142 42,0006,0008,0991.8,+33.0,032,0129,1628695587,27.791 40,0007,0010,0991.7,+32.5,033,0113,1628695887,27.755 42,0006,0008,0991.6,+33.3,033,0104,1628696187,27.299 42,0006,0008,0991.8,+32.5,033,0116,1628696487,27.476 42,0007,0010,0992.1,+32.3,033,0132,1628696787,27.267 42,0007,0010,0991.9,+32.5,033,0102,1628697087,27.457 42,0007,0010,0992.1,+32.2,035,0140,1628697387,27.706 40,0007,0010,0992.1,+32.0,035,0127,1628697687,27.247 40,0006,0008,0992.0,+32.2,035,0122,1628697987,27.446 40,0007,0010,0992.2,+31.6,035,0139,1628698287,27.742 42,0008,0011,0992.2,+31.4,035,0101,1628698587,27.746 42,0007,0010,0992.2,+31.5,035,0101,1628698887,27.443 40,0007,0010,0992.4,+30.6,038,0125,1628699187,27.858 40,0006,0008,0992.6,+30.9,037,0121,1628699487,27.682 42,0007,0010,0992.2,+30.7,038,0113,1628699787,27.338 40,0007,0010,0992.4,+30.2,039,0118,1628700087,27.868 40,0007,0010,0992.4,+30.2,038,0114,1628700387,27.547 42,0006,0008,0992.4,+29.6,041,0145,1628700687,27.914 42,0008,0011,0992.4,+29.3,040,0117,1628700987,27.55 40,0007,0010,0992.4,+29.3,041,0136,1628701287,27.545 42,0007,0010,0992.8,+28.6,043,0112,1628701587,27.297 42,0006,0008,0992.8,+28.1,045,0120,1628701887,27.616 42,0006,0008,0992.8,+27.6,047,0128,1628702187,27.345 42,0007,0010,0992.7,+27.2,049,0109,1628702487,27.296 42,0007,0010,0993.1,+26.6,051,0127,1628702787,27.912 42,0007,0010,0993.1,+26.9,049,0112,1628703087,27.958 40,0007,0010,0993.1,+26.3,051,0115,1628703387,27.947 40,0010,0013,0993.2,+25.6,053,0142,1628703687,27.468 42,0008,0011,0993.3,+25.2,055,0116,1628703987,27.497 45,0007,0010,0993.3,+25.1,055,0104,1628704287,27.462 42,0007,0010,0993.3,+25.5,053,0121,1628704587,27.947 45,0009,0012,0993.6,+24.9,055,0109,1628704887,27.4 42,0010,0013,0993.7,+25.0,054,0134,1628705187,27.942 42,0007,0010,0993.3,+24.4,056,0114,1628705487,27.913 40,0007,0010,0993.7,+24.2,057,0116,1628705787,27.923 42,0008,0011,0993.5,+24.2,057,0120,1628706087,27.616 42,0008,0011,0993.8,+23.6,059,0126,1628706387,27.581 42,0007,0010,0993.9,+23.9,058,0116,1628706687,27.603 40,0007,0010,0993.8,+24.0,058,0126,1628706987,27.84 42,0008,0011,0994.5,+23.9,057,0114,1628707287,27.786 42,0009,0012,0994.5,+23.6,059,0112,1628707588,28.073 42,0008,0011,0994.6,+23.2,060,0138,1628707887,27.531 40,0009,0012,0994.6,+22.8,061,0120,1628708187,27.812 42,0009,0012,0994.8,+22.2,064,0132,1628708487,27.831 40,0008,0011,0995.0,+22.3,063,0105,1628708788,28.014 42,0008,0011,0994.8,+22.0,064,0118,1628709087,27.508 40,0008,0011,0995.1,+22.4,063,0130,1628709387,27.985 42,0008,0011,0995.2,+22.1,063,0127,1628709687,27.939 42,0008,0011,0995.0,+22.2,063,0141,1628709987,27.791 42,0009,0012,0995.2,+22.2,063,0119,1628710287,27.885 42,0008,0011,0995.3,+21.8,064,0118,1628710588,28.093 42,0007,0010,0995.4,+21.4,065,0133,1628710888,28.042 42,0010,0013,0995.0,+21.7,064,0121,1628711187,27.591 40,0008,0011,0995.0,+21.4,065,0110,1628711487,27.56 40,0008,0011,0995.2,+21.3,064,0120,1628711787,27.915 42,0008,0011,0995.3,+21.4,064,0118,1628712087,27.526 42,0009,0012,0995.3,+21.5,063,0143,1628712388,28.127 42,0008,0011,0995.3,+20.8,067,0114,1628712688,28.079 42,0008,0011,0995.2,+21.3,065,0118,1628712988,28.061 42,0008,0011,0995.6,+21.4,064,0120,1628713288,28.083 42,0009,0012,0995.3,+21.1,065,0105,1628713588,28.206 42,0008,0011,0995.2,+21.6,063,0114,1628713887,27.932 42,0010,0013,0995.4,+20.5,067,0118,1628714188,28.329 40,0008,0011,0995.4,+20.9,065,0122,1628714488,28.239 42,0009,0012,0995.4,+20.5,066,0117,1628714787,27.657 40,0008,0011,0995.5,+20.0,069,0133,1628715087,27.64 42,0009,0012,0995.4,+20.9,065,0129,1628715387,27.868 40,0011,0015,0995.6,+21.1,063,0125,1628715688,28.14 40,0009,0012,0995.8,+20.4,065,0134,1628715987,27.614 42,0009,0012,0995.4,+20.3,066,0116,1628716287,27.612 42,0009,0012,0995.6,+20.2,066,0121,1628716588,28.133 42,0008,0011,0995.8,+20.0,065,0120,1628716887,27.83 45,0008,0011,0995.8,+19.8,066,0120,1628717188,28.248 42,0010,0013,0995.9,+19.8,067,0116,1628717488,28.239 45,0008,0011,0995.9,+19.7,066,0126,1628717787,27.96 40,0014,0018,0996.0,+20.1,065,0129,1628718088,28.214 42,0009,0012,0995.9,+19.4,068,0111,1628718387,27.767 42,0009,0012,0996.3,+19.6,066,0122,1628718687,27.954 40,0007,0010,0996.2,+19.1,067,0094,1628718988,28.27 40,0009,0012,0996.1,+19.2,067,0112,1628719288,28.31 42,0008,0011,0996.2,+18.9,069,0096,1628719587,27.954 40,0009,0012,0996.1,+18.8,068,0111,1628719887,27.937 40,0009,0012,0996.1,+18.7,069,0119,1628720187,27.875 28,0009,0012,0996.0,+18.7,069,0140,1628720487,27.913 45,0009,0012,0996.1,+19.2,066,0112,1628720788,28.447 40,0009,0012,0996.2,+18.8,067,0117,1628721088,28.076 42,0010,0013,0996.2,+18.3,069,0108,1628721388,28.33 40,0008,0011,0996.1,+18.4,069,0120,1628721688,28.058 42,0009,0012,0996.2,+18.0,071,0116,1628721987,27.82 42,0009,0012,0996.4,+18.5,069,0127,1628722288,28.608 40,0009,0012,0996.4,+18.5,067,0120,1628722587,27.946 40,0008,0011,0996.5,+18.7,067,0111,1628722888,28.123 42,0009,0012,0996.6,+18.6,066,0116,1628723188,28.311 42,0008,0011,0996.1,+18.3,067,0131,1628723488,28.027 42,0009,0012,0996.1,+18.4,066,0123,1628723787,27.792 40,0008,0011,0996.4,+18.3,067,0116,1628724088,28.346 42,0010,0013,0996.3,+18.1,067,0120,1628724388,28.422 42,0009,0012,0996.4,+17.5,070,0126,1628724688,28.48 42,0009,0012,0996.2,+17.6,070,0115,1628724987,27.907 42,0009,0012,0996.2,+17.7,071,0121,1628725287,27.913 42,0009,0012,0996.3,+18.1,068,0115,1628725588,28.138 42,0010,0013,0996.0,+17.7,070,0118,1628725887,27.892 45,0007,0010,0996.4,+18.1,067,0132,1628726188,28.404 42,0009,0012,0996.3,+17.6,069,0103,1628726487,27.88 40,0008,0011,0996.1,+17.7,068,0122,1628726787,27.876 42,0009,0012,0996.2,+17.7,069,0131,1628727087,27.888 40,0009,0012,0996.4,+17.9,067,0127,1628727388,28.412 42,0009,0012,0996.4,+17.9,067,0146,1628727688,28.028 40,0010,0013,0996.5,+17.4,068,0124,1628727988,28.557 42,0009,0012,0996.5,+17.5,068,0120,1628728288,28.031 42,0009,0012,0996.3,+17.3,069,0111,1628728588,28.33 42,0008,0011,0996.2,+17.1,070,0135,1628728887,27.998 40,0009,0012,0996.1,+17.3,069,0106,1628729188,28.125 42,0008,0011,0996.2,+17.1,069,0143,1628729487,27.994 42,0008,0011,0996.5,+16.7,071,0113,1628729788,28.519 42,0010,0013,0996.2,+17.1,069,0130,1628730087,27.988 42,0009,0012,0996.1,+17.0,070,0113,1628730388,28.295 40,0009,0012,0996.3,+17.0,069,0126,1628730688,28.467 42,0009,0012,0996.0,+17.2,068,0144,1628730988,28.47 42,0008,0011,0996.3,+16.6,070,0112,1628731287,27.999 33,0009,0012,0995.9,+16.9,068,0134,1628731588,28.641 45,0010,0013,0996.2,+17.0,068,0106,1628731888,28.645 42,0010,0013,0996.2,+16.2,071,0152,1628732188,28.187 42,0008,0011,0996.0,+16.5,071,0122,1628732488,28.335 42,0009,0012,0996.2,+16.2,072,0112,1628732788,28.608 42,0009,0012,0996.3,+16.5,070,0143,1628733088,28.59 42,0009,0012,0996.4,+16.6,069,0111,1628733388,28.594 42,0009,0012,0996.1,+16.4,070,0115,1628733688,28.585 42,0009,0012,0996.3,+16.7,069,0121,1628733988,28.296 40,0009,0012,0996.0,+16.5,070,0123,1628734288,28.627 42,0009,0012,0995.9,+16.9,068,0112,1628734588,28.629 40,0008,0011,0995.9,+16.1,071,0111,1628734888,28.608 42,0008,0011,0996.2,+16.6,069,0123,1628735188,28.511 42,0009,0012,0996.0,+16.4,069,0141,1628735488,28.717 42,0009,0012,0996.2,+16.3,069,0120,1628735788,28.173 42,0008,0011,0996.0,+16.1,070,0115,1628736088,28.404 42,0011,0015,0996.3,+16.4,069,0126,1628736388,28.684 42,0009,0012,0995.9,+16.1,069,0126,1628736688,28.171 40,0010,0013,0995.9,+15.8,071,0143,1628736988,28.156 42,0008,0011,0996.2,+16.1,069,0097,1628737288,28.16 42,0009,0012,0996.1,+16.2,069,0119,1628737588,28.739 42,0009,0012,0996.3,+15.9,071,0129,1628737888,28.369 42,0009,0012,0996.3,+15.8,071,0133,1628738188,28.375 42,0009,0012,0996.1,+16.3,069,0139,1628738488,28.663 42,0010,0013,0996.4,+15.9,069,0122,1628738788,28.485 42,0009,0012,0996.3,+15.9,070,0138,1628739088,28.788 40,0009,0012,0996.5,+16.2,069,0124,1628739388,28.262 42,0010,0013,0996.7,+15.8,070,0127,1628739688,28.495 42,0009,0012,0996.6,+15.6,071,0128,1628739988,28.4 42,0007,0010,0996.7,+16.0,070,0131,1628740288,28.775 42,0009,0012,0996.7,+15.9,071,0124,1628740588,28.85 40,0009,0012,0996.6,+16.1,071,0127,1628740888,28.486 42,0009,0012,0996.7,+16.2,070,0128,1628741188,28.774 42,0010,0013,0996.6,+16.0,072,0132,1628741489,29.363 42,0009,0012,0996.5,+16.1,072,0114,1628741788,28.231 40,0009,0012,0996.8,+16.7,070,0135,1628742088,28.48 42,0010,0013,0997.0,+16.5,072,0138,1628742388,28.345 42,0010,0013,0996.5,+17.0,071,0134,1628742688,28.702 42,0011,0015,0996.6,+17.2,071,0130,1628742988,28.671 40,0011,0015,0996.7,+17.6,071,0125,1628743288,28.881 40,0011,0015,0996.6,+17.8,070,0125,1628743588,28.362 40,0012,0016,0996.6,+17.9,071,0122,1628743888,28.914 40,0013,0017,0996.7,+18.2,071,0124,1628744188,28.893 42,0011,0015,0996.4,+18.3,072,0120,1628744488,28.558 40,0011,0015,0996.8,+18.8,069,0116,1628744788,28.574 40,0013,0017,0996.7,+18.9,069,0109,1628745088,28.875 40,0011,0015,0996.7,+19.3,069,0127,1628745388,28.88 40,0014,0018,0996.6,+19.6,069,0120,1628745688,28.312 42,0013,0017,0996.8,+19.8,069,0139,1628745988,28.678 42,0013,0017,0996.6,+19.9,069,0099,1628746288,28.458 40,0012,0016,0996.9,+20.3,069,0127,1628746588,28.449 42,0011,0015,0996.8,+20.5,068,0116,1628746888,28.448 40,0011,0015,0996.9,+20.9,067,0103,1628747189,29.008 40,0011,0015,0996.7,+21.5,065,0142,1628747488,28.497 42,0011,0015,0996.9,+21.7,066,0110,1628747788,28.98 40,0012,0016,0996.7,+22.0,064,0116,1628748088,28.978 99,0012,0016,0996.7,+22.7,064,0150,1628748388,28.653 40,0012,0016,0996.7,+22.8,062,0116,1628748688,28.942 40,0010,0013,0996.6,+22.9,062,0104,1628748988,28.935 42,0011,0015,0996.8,+23.5,060,0110,1628749288,28.626 40,0011,0015,0996.4,+24.1,060,0132,1628749588,28.602 42,0010,0013,0996.7,+24.5,057,0135,1628749888,28.608 40,0009,0012,0996.6,+24.6,057,0108,1628750188,28.546 42,0009,0012,0996.7,+25.3,056,0117,1628750488,28.868 42,0009,0012,0996.7,+25.2,054,0130,1628750789,29.055 40,0008,0011,0996.4,+25.9,051,0113,1628751089,29.085 37,0007,0010,0996.8,+26.5,047,0122,1628751389,29.073 42,0010,0013,0996.8,+27.2,045,0132,1628751989,29.035 42,0006,0008,0996.6,+27.5,044,0114,1628752289,29.115 40,0006,0008,0996.4,+27.7,042,0105,1628752588,28.51 40,0007,0010,0996.6,+28.0,040,0122,1628752888,28.752 40,0006,0008,0996.5,+28.2,040,0116,1628753188,28.857 42,0005,0007,0996.6,+28.4,039,0125,1628753489,29.527 42,0006,0008,0996.7,+28.8,037,0131,1628753789,29.198 40,0006,0008,0996.5,+28.6,036,0126,1628754088,28.961 40,0006,0008,0996.7,+29.0,036,0143,1628754388,28.633 42,0006,0008,0996.8,+29.2,037,0112,1628754689,29.166 40,0005,0007,0996.8,+28.7,034,0107,1628754989,29.143 40,0005,0007,0996.7,+29.2,036,0112,1628755288,28.672 42,0006,0008,0996.6,+29.1,035,0136,1628755588,28.917 40,0005,0007,0996.8,+30.2,034,0128,1628755889,29.167 40,0005,0007,0996.4,+29.8,033,0121,1628756189,29.079 40,0005,0007,0996.4,+29.9,033,0114,1628756489,29.079 40,0006,0008,0996.5,+30.3,034,0113,1628756789,29.267 42,0005,0007,0996.7,+30.5,033,0117,1628757088,28.767 40,0005,0007,0996.6,+30.6,033,0114,1628757388,28.993 40,0005,0007,0996.6,+30.9,033,0119,1628757688,28.953 40,0005,0007,0996.5,+30.9,032,0115,1628757989,29.353 40,0006,0008,0996.5,+31.3,031,0124,1628758289,29.133 42,0006,0008,0996.8,+31.4,032,0123,1628758589,29.235 42,0007,0010,0996.6,+31.3,030,0109,1628758888,28.924 42,0005,0007,0996.4,+31.6,030,0122,1628759188,28.697 40,0005,0007,0996.3,+32.0,030,0113,1628759489,29.241 42,0005,0007,0996.5,+31.9,031,0109,1628759789,29.26 40,0006,0008,0996.3,+31.9,030,0118,1628760088,28.997 42,0005,0007,0996.5,+32.5,030,0118,1628760389,29.368 37,0006,0008,0996.7,+32.1,030,0122,1628760689,29.331 42,0006,0008,0996.3,+32.3,029,0119,1628760989,29.116 42,0005,0007,0996.3,+32.3,029,0130,1628761288,28.816 40,0006,0008,0996.7,+32.1,030,0137,1628761588,28.827 40,0006,0008,0996.4,+32.3,029,0125,1628761888,28.833 40,0005,0007,0996.5,+32.9,028,0126,1628762188,28.905 42,0005,0007,0996.6,+33.0,027,0111,1628762489,29.347 42,0006,0008,0996.7,+32.9,028,0141,1628762789,29.3 40,0006,0008,0996.4,+33.2,028,0133,1628763089,29.34 40,0004,0006,0996.3,+33.1,027,0112,1628763388,28.789 40,0005,0007,0996.5,+33.3,027,0099,1628763689,29.036 42,0005,0007,0996.2,+33.7,025,0108,1628763988,28.919 42,0006,0008,0996.4,+33.9,025,0121,1628764289,29.445 42,0007,0010,0996.5,+34.6,027,0106,1628764589,29.267 42,0005,0007,0996.5,+34.0,026,0123,1628764888,28.923 40,0006,0008,0996.4,+33.6,027,0133,1628765188,28.967 40,0005,0007,0996.3,+34.6,026,0097,1628765489,29.5 42,0006,0008,0996.2,+34.6,026,0119,1628765789,29.462 42,0006,0008,0996.3,+33.4,025,0112,1628766089,29.228 42,0006,0008,0996.0,+33.4,025,0120,1628766388,28.955 40,0006,0008,0996.2,+34.7,026,0110,1628766689,29.255 42,0005,0007,0996.3,+34.5,025,0141,1628766989,29.421 40,0006,0008,0996.3,+34.8,025,0115,1628767288,28.91 42,0006,0008,0996.2,+35.0,025,0119,1628767589,29.544 40,0006,0008,0996.2,+34.7,025,0095,1628767889,29.266 42,0005,0007,0996.4,+34.7,026,0104,1628768189,29.517 42,0006,0008,0996.1,+34.8,025,0117,1628768489,29.259 42,0004,0006,0996.0,+34.9,026,0122,1628768789,29.553 42,0005,0007,0995.8,+34.4,025,0120,1628769089,29.31 42,0007,0010,0996.1,+35.4,024,0126,1628769389,29.52 40,0005,0007,0996.2,+35.8,024,0124,1628769689,29.249 42,0006,0008,0995.9,+34.9,023,0100,1628769989,29.487 40,0006,0008,0996.0,+35.3,024,0122,1628770289,29.605 42,0006,0008,0996.2,+35.4,024,0135,1628770589,29.223 45,0005,0007,0995.8,+34.8,024,0121,1628770889,29.003 42,0006,0008,0996.0,+35.2,023,0128,1628771189,29.7 40,0006,0008,0995.8,+34.9,025,0122,1628771489,29.135 40,0005,0007,0996.1,+34.6,025,0106,1628771789,29.718 42,0005,0007,0995.8,+35.2,024,0119,1628772089,29.465 42,0006,0008,0995.9,+35.5,023,0130,1628772389,29.352 42,0005,0007,0995.9,+35.6,023,0103,1628772689,29.104 40,0005,0007,0995.8,+36.0,023,0113,1628772989,29.381 42,0006,0008,0995.8,+36.0,023,0130,1628773289,29.584 40,0005,0007,0995.7,+35.2,024,0125,1628773589,29.766 40,0006,0008,0996.0,+34.9,023,0110,1628773889,29.666 42,0006,0008,0995.9,+35.6,023,0116,1628774189,29.662 42,0005,0007,0995.7,+36.0,021,0112,1628774489,29.345 40,0005,0007,0995.9,+36.1,023,0139,1628774789,29.553 42,0006,0008,0996.0,+35.7,023,0123,1628775089,29.323 42,0006,0008,0995.9,+35.7,024,0111,1628775389,29.743 40,0004,0006,0995.7,+35.5,023,0123,1628775689,29.268 42,0005,0007,0996.0,+34.9,022,0125,1628775989,29.607 40,0005,0007,0995.6,+35.0,024,0112,1628776289,29.78 42,0006,0008,0995.7,+34.6,024,0108,1628776589,29.46 40,0006,0008,0995.8,+35.7,024,0124,1628776889,29.792 40,0005,0007,0995.7,+35.2,024,0101,1628777189,29.768 42,0006,0008,0995.6,+35.2,025,0119,1628777489,29.865 42,0006,0008,0995.7,+35.2,025,0109,1628777789,29.601 42,0006,0008,0996.1,+35.3,024,0125,1628778089,29.833 40,0005,0007,0995.6,+34.6,024,0110,1628778389,29.328 37,0006,0008,0996.0,+34.5,024,0107,1628778689,29.353 42,0007,0010,0995.7,+34.6,024,0107,1628778989,29.94 40,0005,0007,0995.8,+34.5,025,0125,1628779289,29.366 40,0006,0008,0995.8,+34.7,026,0118,1628779589,29.567 40,0006,0008,0995.8,+34.0,027,0118,1628779889,29.647 42,0005,0007,0995.8,+34.8,027,0116,1628780189,29.897 42,0006,0008,0995.9,+33.9,027,0125,1628780489,29.323 40,0005,0007,0996.1,+33.8,029,0088,1628780789,29.391 40,0005,0007,0995.8,+33.7,028,0122,1628781089,29.812 42,0006,0008,0996.0,+33.8,028,0126,1628781389,29.841 40,0006,0008,0995.9,+33.6,028,0110,1628781689,29.909 42,0007,0010,0996.1,+33.3,028,0132,1628781989,29.425 40,0006,0008,0996.1,+33.4,029,0110,1628782289,29.844 40,0008,0011,0996.3,+33.1,030,0112,1628782589,29.448 42,0007,0010,0996.3,+32.5,031,0119,1628782889,30 42,0007,0010,0996.5,+32.5,030,0112,1628783189,29.434 40,0008,0011,0996.5,+31.9,030,0113,1628783489,29.424 42,0007,0010,0996.6,+32.1,030,0140,1628783789,29.931 42,0007,0010,0996.7,+31.8,031,0124,1628784089,29.659 42,0007,0010,0996.7,+31.4,031,0106,1628784389,29.927 42,0007,0010,0996.8,+31.7,031,0130,1628784689,29.653 42,0006,0008,0996.9,+30.6,033,0125,1628784989,29.416 42,0007,0010,0996.8,+30.9,032,0125,1628785289,29.409 42,0008,0011,0996.8,+30.6,032,0142,1628785589,29.609 42,0007,0010,0996.9,+30.3,033,0110,1628785889,29.565 42,0007,0010,0997.3,+30.1,034,0117,1628786189,29.516 35,0007,0010,0997.1,+29.5,035,0115,1628786489,29.586 42,0006,0008,0997.2,+29.3,035,0122,1628786789,29.762 42,0007,0010,0997.6,+29.5,034,0131,1628787090,30.112 45,0007,0010,0997.3,+29.2,035,0124,1628787390,30.006 40,0006,0008,0997.4,+28.5,037,0123,1628787689,29.737 42,0007,0010,0997.2,+28.6,037,0104,1628787989,29.502 40,0006,0008,0997.4,+28.3,038,0138,1628788289,29.73 42,0007,0010,0997.4,+28.0,038,0135,1628788590,30.054 42,0007,0010,0997.4,+27.0,041,0114,1628788890,30.073 42,0007,0010,0997.7,+27.2,040,0126,1628789190,30.151 40,0007,0010,0997.3,+27.1,040,0124,1628789490,30.175 42,0007,0010,0997.4,+26.8,042,0095,1628789789,29.855 45,0008,0011,0997.6,+25.7,044,0119,1628790089,29.606 42,0007,0010,0997.7,+25.8,045,0100,1628790390,30.105 42,0007,0010,0997.6,+25.6,045,0127,1628790689,29.839 42,0007,0010,0997.7,+25.3,045,0131,1628790990,30.11 45,0008,0011,0997.8,+24.6,047,0104,1628791290,30.468 42,0007,0010,0997.8,+25.3,045,0121,1628791590,30.148 42,0007,0010,0998.0,+25.2,044,0105,1628791890,30.129 42,0007,0010,0998.1,+25.5,044,0111,1628792190,30.057 42,0008,0011,0997.8,+25.4,044,0138,1628792489,29.806 42,0007,0010,0998.0,+25.4,043,0124,1628792789,29.688 40,0008,0011,0997.9,+25.2,044,0128,1628793089,29.927 40,0007,0010,0998.1,+25.5,043,0119,1628793390,30.224 42,0006,0008,0998.5,+25.0,045,0113,1628793689,29.681 42,0006,0008,0998.2,+24.5,046,0124,1628793990,30.232 42,0007,0010,0998.5,+25.0,045,0138,1628794290,30.226 33,0008,0011,0998.7,+25.0,045,0109,1628794590,30.266 42,0007,0010,0998.5,+24.6,047,0132,1628794889,29.66 42,0007,0010,0998.7,+24.4,047,0131,1628795189,29.976 42,0007,0010,0998.4,+24.8,046,0104,1628795490,30.302 42,0007,0010,0998.6,+24.6,047,0126,1628795790,30.224 42,0007,0010,0998.5,+24.6,047,0113,1628796089,29.625 40,0006,0008,0998.7,+24.3,049,0124,1628796389,29.757 40,0007,0010,0998.7,+24.4,049,0134,1628796690,30.295 42,0007,0010,0998.8,+24.4,049,0118,1628796990,30.051 42,0007,0010,0999.1,+24.2,051,0145,1628797289,29.983 42,0007,0010,0999.3,+24.3,051,0114,1628797589,29.754 42,0008,0011,0999.6,+24.4,051,0142,1628797890,30.285 42,0008,0011,0999.8,+24.6,051,0117,1628798190,30.298 40,0006,0008,0999.9,+24.4,050,0118,1628798489,29.753 42,0007,0010,1000.1,+24.2,053,0134,1628798789,29.958 45,0008,0011,1000.0,+24.2,056,0125,1628799090,30.242 45,0007,0010,1000.0,+23.8,058,0108,1628799389,29.956 45,0008,0011,1000.0,+24.2,058,0111,1628799689,29.947 42,0008,0011,1000.2,+23.9,058,0114,1628799990,30.378 45,0008,0011,0999.9,+24.0,060,0120,1628800289,29.849 42,0007,0010,0999.7,+24.8,056,0124,1628800590,30.394 42,0008,0011,0999.5,+24.3,060,0124,1628800890,30.367 42,0008,0011,0999.5,+24.4,060,0129,1628801190,30.083 42,0009,0012,0999.6,+24.6,059,0110,1628801490,30.539 42,0008,0011,0999.6,+24.8,058,0127,1628801789,29.892 40,0009,0012,0999.6,+24.4,060,0125,1628802090,30.02 42,0010,0013,0999.6,+24.7,060,0114,1628802389,29.805 42,0009,0012,0999.5,+24.3,062,0125,1628802690,30.117 42,0008,0011,0999.6,+24.3,063,0121,1628802990,30.33 42,0009,0012,0999.7,+24.0,065,0130,1628803289,29.789 40,0008,0011,0999.7,+23.7,065,0123,1628803590,30.448 42,0010,0013,0999.4,+23.8,064,0127,1628803890,30.456 99,0009,0012,0999.3,+23.8,064,0118,1628804190,30.419 40,0009,0012,0999.3,+23.7,064,0120,1628804489,29.983 40,0010,0013,0999.3,+23.5,063,0120,1628804790,30.421 42,0008,0011,0999.5,+23.3,065,0118,1628805089,29.908 42,0008,0011,0999.4,+23.2,065,0130,1628805390,30.213 40,0009,0012,0999.5,+22.9,068,0109,1628805689,29.886 40,0009,0012,0999.7,+22.7,069,0113,1628805990,30.127 42,0010,0013,0999.4,+22.8,068,0117,1628806289,29.88 42,0009,0012,0999.7,+22.2,071,0102,1628806590,30.132 40,0009,0012,0999.4,+22.4,070,0122,1628806889,29.87 42,0009,0012,0999.7,+22.3,070,0111,1628807189,29.996 42,0010,0013,0999.8,+22.3,070,0107,1628807490,30.02 40,0009,0012,0999.5,+22.9,068,0122,1628807790,30.541 40,0009,0012,0999.8,+22.6,070,0114,1628808090,30.677 42,0009,0012,0999.8,+22.6,069,0104,1628808390,30.24 42,0010,0013,0999.7,+22.7,070,0118,1628808689,29.987 40,0009,0012,0999.4,+23.1,068,0110,1628808990,30.057 40,0009,0012,0999.4,+22.5,070,0126,1628809290,30.577 42,0009,0012,0999.5,+22.2,071,0122,1628809590,30.437 40,0009,0012,0999.7,+22.2,071,0120,1628809890,30.2 42,0009,0012,0999.5,+22.2,070,0117,1628810190,30.037 40,0010,0013,0999.7,+22.0,071,0120,1628810489,29.957 40,0010,0013,0999.8,+22.2,070,0115,1628810790,30.34 42,0010,0013,0999.8,+21.9,071,0108,1628811090,30.375 40,0009,0012,0999.8,+22.3,068,0112,1628811390,30.149 35,0010,0013,0999.8,+21.5,072,0117,1628811690,30.077 40,0009,0012,0999.5,+21.7,071,0102,1628811990,30.465 40,0009,0012,0999.6,+22.0,070,0110,1628812290,30.073 40,0010,0013,0999.5,+21.7,071,0124,1628812590,30.547 42,0010,0013,0999.8,+21.9,070,0126,1628812890,30.311 42,0010,0013,0999.9,+21.6,071,0128,1628813190,30.542 42,0009,0012,0999.8,+21.4,071,0111,1628813490,30.625 42,0010,0013,1000.0,+21.7,070,0106,1628813790,30.052 40,0010,0013,0999.8,+21.0,073,0118,1628814090,30.56 40,0009,0012,0999.8,+21.2,071,0139,1628814390,30.72 42,0009,0012,1000.0,+20.9,072,0104,1628814690,30.427 42,0010,0013,1000.0,+20.6,072,0127,1628814990,30.23 42,0009,0012,1000.0,+20.5,072,0127,1628815290,30.233 40,0009,0012,0999.8,+20.9,072,0151,1628815590,30.414 40,0009,0012,0999.8,+21.0,069,0120,1628815890,30.154 42,0011,0015,0999.8,+20.3,071,0128,1628816190,30.801 42,0009,0012,0999.9,+20.4,071,0120,1628816490,30.208 42,0010,0013,0999.6,+20.0,074,0108,1628816790,30.217 42,0009,0012,0999.6,+20.4,071,0128,1628817090,30.377 42,0010,0013,0999.8,+20.4,070,0127,1628817390,30.468 40,0008,0011,0999.8,+20.0,072,0112,1628817690,30.14 42,0012,0016,0999.6,+20.2,070,0101,1628817990,30.779 42,0010,0013,0999.8,+20.1,071,0133,1628818290,30.284 40,0011,0015,0999.7,+19.8,073,0112,1628818590,30.331 42,0008,0011,0999.7,+20.0,072,0105,1628818890,30.263 40,0010,0013,0999.6,+20.2,071,0111,1628819190,30.495 42,0009,0012,0999.7,+20.3,071,0127,1628819490,30.492 40,0008,0011,0999.6,+20.0,072,0131,1628819790,30.801 40,0010,0013,0999.7,+19.6,073,0130,1628820090,30.721 42,0011,0015,0999.6,+19.6,073,0134,1628820390,30.747 40,0011,0015,0999.8,+19.8,072,0111,1628820690,30.455 40,0010,0013,0999.7,+20.0,071,0137,1628820990,30.774 42,0011,0015,0999.8,+19.8,072,0113,1628821290,30.856 42,0009,0012,0999.9,+19.5,074,0105,1628821590,30.403 40,0009,0012,0999.9,+19.4,072,0115,1628821890,30.584 42,0011,0015,1000.0,+19.5,072,0118,1628822190,30.421 42,0010,0013,1000.1,+19.5,072,0116,1628822490,30.347 42,0009,0012,1000.0,+19.9,070,0114,1628822790,30.582 42,0010,0013,0999.9,+19.5,073,0130,1628823090,30.885 42,0010,0013,1000.0,+19.8,072,0145,1628823390,30.326 42,0011,0015,0999.9,+20.1,071,0100,1628823690,30.571 42,0010,0013,1000.1,+20.0,071,0117,1628823990,30.559 40,0010,0013,1000.2,+19.8,073,0123,1628824290,30.622 42,0010,0013,1000.1,+19.8,073,0137,1628824590,30.838 40,0010,0013,1000.2,+19.7,073,0118,1628824890,30.637 40,0010,0013,1000.1,+20.0,071,0121,1628825190,30.665 45,0009,0012,1000.2,+20.1,071,0126,1628825492,32.347 40,0010,0013,1000.5,+20.0,071,0135,1628825790,30.912 40,0011,0015,1000.5,+20.0,072,0112,1628826091,31.222 45,0011,0015,1000.4,+20.0,072,0112,1628826390,30.411 42,0010,0013,1000.6,+20.0,071,0136,1628826691,31.349 40,0009,0012,1000.3,+20.3,070,0135,1628826990,30.983 42,0010,0013,1000.3,+19.9,073,0136,1628827290,30.757 42,0010,0013,1000.4,+20.0,072,0115,1628827590,30.422 42,0011,0015,1000.5,+19.9,072,0113,1628827890,30.39 40,0012,0016,1000.4,+20.3,070,0121,1628828190,30.395 40,0010,0013,1000.5,+20.4,070,0102,1628828490,30.871 42,0012,0016,1000.4,+20.1,072,0108,1628828790,30.894 42,0012,0016,1000.3,+20.3,070,0106,1628829090,30.601 42,0011,0015,1000.8,+20.2,071,0133,1628829390,30.526 42,0012,0016,1000.6,+20.2,072,0118,1628829691,31.025 40,0011,0015,1000.4,+20.7,069,0097,1628829991,31.062 33,0011,0015,1000.5,+20.6,071,0137,1628830290,30.843 40,0011,0015,1000.8,+20.8,070,0110,1628830591,31.047 42,0013,0017,1000.9,+20.9,070,0121,1628830890,30.729 42,0012,0016,1001.1,+21.0,071,0130,1628831190,30.504 40,0014,0018,1000.6,+21.5,069,0115,1628831490,30.493 40,0014,0018,1000.9,+21.7,069,0117,1628831790,30.511 42,0013,0017,1000.9,+22.1,067,0129,1628832090,30.546 42,0012,0016,1001.0,+22.1,068,0114,1628832390,30.607 42,0012,0016,1001.1,+22.1,069,0131,1628832690,30.632 33,0013,0017,1000.9,+22.4,068,0131,1628832990,30.615 45,0012,0016,1000.8,+23.0,066,0132,1628833290,30.616 40,0012,0016,1000.8,+22.6,068,0128,1628833591,31.145 42,0012,0016,1001.1,+22.9,067,0138,1628833890,30.599 42,0013,0017,1000.7,+23.4,066,0119,1628834191,31.136 40,0011,0015,1001.0,+23.6,065,0125,1628834490,30.829 42,0011,0015,1000.8,+24.2,063,0109,1628834790,30.858 42,0008,0011,1000.7,+24.9,061,0132,1628835091,31.15 42,0008,0011,1000.8,+25.0,063,0108,1628835391,31.186 45,0009,0012,1001.1,+25.4,061,0127,1628835691,31.267 45,0008,0011,1000.9,+25.7,060,0111,1628835991,31.397 42,0009,0012,1001.0,+25.7,060,0145,1628836290,30.712 42,0009,0012,1000.9,+26.4,058,0102,1628836591,31.187 42,0008,0011,1000.9,+26.7,056,0139,1628836891,31.228 42,0008,0011,1001.2,+27.0,056,0125,1628837191,31.394 45,0010,0013,1001.2,+27.0,057,0112,1628837490,30.929 45,0008,0011,1000.9,+26.2,058,0123,1628837790,30.906 42,0008,0011,1001.3,+25.9,059,0120,1628838091,31.207 42,0009,0012,1000.9,+26.1,057,0101,1628838391,31.153 42,0009,0012,1001.3,+26.3,056,0132,1628838690,30.908 45,0008,0011,1001.1,+27.2,054,0142,1628838990,30.891 42,0009,0012,1001.1,+27.8,054,0122,1628839290,30.977 42,0008,0011,1001.1,+27.2,054,0128,1628839591,31.278 42,0007,0010,1001.1,+27.0,054,0109,1628839890,30.789 40,0007,0010,1001.0,+27.3,053,0139,1628840191,31.418 42,0008,0011,1001.1,+27.2,053,0118,1628840491,31.044 42,0008,0011,1001.3,+27.5,053,0126,1628840790,30.773 45,0008,0011,1001.1,+26.8,054,0139,1628841091,31.017 42,0007,0010,1001.1,+26.6,053,0114,1628841391,31.307 42,0008,0011,1001.0,+27.7,052,0108,1628841691,31.109 42,0006,0008,1001.0,+28.0,051,0121,1628841991,31.889 42,0007,0010,1001.5,+27.6,051,0120,1628842291,31.252 42,0007,0010,1001.2,+27.4,052,0123,1628842591,31.32 45,0007,0010,1001.2,+26.8,052,0139,1628842890,30.984 42,0007,0010,1001.0,+28.0,051,0114,1628843191,31.418 40,0007,0010,1001.5,+27.9,050,0111,1628843491,31.644 45,0008,0011,1001.5,+27.5,051,0136,1628843791,31.527 42,0007,0010,1001.4,+27.3,050,0128,1628844091,31.399 42,0007,0010,1001.1,+27.4,051,0129,1628844391,31.09 42,0007,0010,1000.9,+27.3,051,0108,1628844690,30.966 42,0007,0010,1000.8,+28.2,050,0117,1628844990,30.876 45,0006,0008,1001.1,+28.8,047,0121,1628845291,31.394 42,0008,0011,1001.1,+28.9,048,0120,1628845590,30.838 42,0006,0008,1000.9,+29.5,047,0128,1628845891,31.427 42,0007,0010,1000.7,+29.4,045,0108,1628846190,30.842 45,0006,0008,1001.0,+29.7,045,0115,1628846491,31.079 42,0005,0007,1000.9,+29.6,045,0123,1628846791,31.202 45,0006,0008,1000.8,+29.0,046,0115,1628847091,31.537 42,0006,0008,1000.7,+29.7,045,0141,1628847390,30.988 45,0006,0008,1000.9,+29.0,045,0125,1628847691,31.049 42,0006,0008,1001.0,+28.7,046,0126,1628847991,31.288 42,0008,0011,1000.9,+28.6,046,0112,1628848291,31.457 45,0006,0008,1001.3,+29.0,045,0101,1628848591,31.482 42,0007,0010,1001.2,+29.0,044,0110,1628848891,31.249 42,0004,0006,1001.4,+28.7,045,0123,1628849191,31.208 42,0005,0007,1001.3,+28.6,045,0126,1628849490,30.951 45,0005,0007,1001.1,+28.4,045,0113,1628849791,31.498 99,0007,0010,1000.8,+29.5,043,0116,1628850091,31.197 42,0005,0007,1001.1,+30.1,042,0099,1628850391,31.35 45,0006,0008,1001.2,+29.3,042,0133,1628850691,31.295 45,0005,0007,1001.2,+29.2,042,0129,1628850991,31.062 42,0006,0008,1001.3,+29.7,042,0111,1628851291,31.11 42,0006,0008,1000.8,+30.6,039,0119,1628851591,31.392 42,0005,0007,1000.9,+30.5,039,0111,1628851892,32.148 42,0006,0008,1000.5,+30.0,038,0116,1628852191,31.279 45,0005,0007,1001.1,+30.7,038,0117,1628852491,31.605 42,0006,0008,1000.8,+30.5,038,0125,1628852791,31.024 42,0005,0007,1000.7,+31.3,037,0110,1628853091,31.122 42,0005,0007,1000.8,+31.6,037,0128,1628853391,31.07 40,0006,0008,1000.7,+31.8,036,0120,1628853691,31.586 42,0005,0007,1000.9,+31.4,037,0123,1628853991,31.45 42,0005,0007,1000.6,+31.6,035,0116,1628854291,31.171 42,0006,0008,1000.4,+31.6,034,0115,1628854591,31.764 42,0004,0006,1001.0,+31.9,035,0110,1628854891,31.667 42,0004,0006,1000.7,+32.0,035,0111,1628855191,31.625 42,0005,0007,1000.8,+31.0,035,0094,1628855491,31.207 45,0005,0007,1000.5,+30.9,036,0130,1628855791,31.696 42,0005,0007,1000.5,+32.8,035,0148,1628856091,31.698 42,0005,0007,1000.6,+32.3,034,0134,1628856391,31.654 42,0005,0007,1000.4,+31.9,033,0129,1628856691,31.641 42,0006,0008,1000.3,+31.7,034,0116,1628856991,31.136 42,0005,0007,1000.3,+32.4,033,0121,1628857291,31.132 42,0005,0007,1000.7,+31.8,033,0107,1628857591,31.483 42,0005,0007,1000.4,+32.0,033,0137,1628857891,31.531 42,0006,0008,1000.0,+32.1,034,0104,1628858191,31.272 45,0005,0007,1000.3,+31.5,033,0123,1628858491,31.327 42,0006,0008,1000.4,+31.5,033,0116,1628858791,31.533 42,0005,0007,1000.3,+32.2,032,0129,1628859091,31.262 40,0005,0007,1000.3,+32.6,032,0111,1628859391,31.782 40,0005,0007,1000.4,+32.4,032,0118,1628859691,31.493 42,0005,0007,1000.5,+32.1,032,0122,1628859991,31.562 42,0004,0006,1000.3,+31.3,033,0113,1628860291,31.715 42,0004,0006,1000.0,+31.3,033,0128,1628860591,31.232 42,0005,0007,1000.5,+30.8,034,0126,1628860891,31.78 40,0005,0007,1000.4,+30.4,035,0117,1628861491,31.939 40,0005,0007,1000.6,+31.3,034,0117,1628861791,31.618 42,0005,0007,1000.7,+30.6,034,0125,1628862091,31.899 42,0005,0007,1000.6,+31.1,034,0129,1628862391,31.912 42,0005,0007,1000.5,+31.2,034,0119,1628862691,31.389 40,0004,0006,1000.3,+31.4,033,0115,1628862991,31.338 42,0006,0008,1000.4,+31.7,033,0122,1628863291,31.885 42,0004,0006,1000.3,+31.0,034,0126,1628863591,31.555 42,0006,0008,1000.4,+31.2,032,0137,1628863891,31.316 42,0004,0006,1000.3,+31.8,032,0116,1628864191,31.886 40,0005,0007,1000.3,+31.5,033,0102,1628864491,31.876 42,0006,0008,1000.2,+31.0,032,0103,1628864791,31.452 40,0004,0006,1000.5,+30.5,033,0127,1628865091,31.776 42,0005,0007,1000.3,+31.3,032,0130,1628865391,31.963 40,0005,0007,1000.2,+31.1,031,0123,1628865691,31.677 40,0005,0007,1000.0,+30.6,032,0123,1628865991,31.967 42,0004,0006,0999.9,+31.0,032,0137,1628866291,31.978 42,0004,0006,0999.9,+30.2,032,0119,1628866591,31.44 40,0006,0008,1000.1,+31.0,033,0108,1628866891,31.688 42,0005,0007,0999.8,+29.7,034,0122,1628867191,31.639 42,0006,0008,0999.8,+30.0,033,0114,1628867491,31.677 40,0005,0007,0999.8,+30.1,033,0113,1628867791,31.42 40,0005,0007,0999.9,+29.8,033,0116,1628868091,31.413 42,0005,0007,1000.0,+30.2,033,0111,1628868391,31.763 42,0005,0007,1000.1,+29.3,034,0107,1628868691,31.531 42,0005,0007,0999.9,+29.1,034,0122,1628868991,31.544 42,0005,0007,1000.1,+29.1,034,0137,1628869291,31.846 45,0005,0007,1000.1,+29.1,034,0109,1628869591,31.766 42,0005,0007,1000.2,+28.5,035,0129,1628869891,31.773 40,0006,0008,1000.3,+28.5,036,0112,1628870192,32.02 42,0004,0006,1000.4,+29.2,035,0108,1628870491,31.525 42,0004,0006,1000.1,+28.3,036,0134,1628870792,32.058 40,0005,0007,1000.5,+28.5,036,0113,1628871092,32.022 40,0004,0006,1000.5,+28.6,037,0113,1628871391,31.565 99,0004,0006,1000.4,+28.3,038,0105,1628871691,31.73 42,0006,0008,1000.5,+28.0,038,0111,1628871991,31.675 40,0005,0007,1000.5,+27.7,039,0111,1628872291,31.877 40,0004,0006,1000.5,+27.5,040,0112,1628872592,32.128 40,0006,0008,1000.4,+27.0,041,0115,1628872891,31.876 40,0006,0008,1000.5,+27.4,040,0119,1628873191,31.679 42,0006,0008,1000.6,+26.8,041,0116,1628873491,31.686 40,0005,0007,1000.7,+26.5,042,0119,1628873792,32.073 42,0006,0008,1000.7,+26.3,042,0140,1628874092,32.178 42,0005,0007,1000.9,+25.2,045,0111,1628874391,31.593 40,0005,0007,1000.9,+25.4,045,0141,1628874691,31.592 40,0004,0006,1001.0,+25.1,046,0109,1628874992,32.164 40,0005,0007,1001.2,+25.1,046,0122,1628875291,31.579 40,0005,0007,1001.0,+25.0,045,0105,1628875591,31.703 42,0005,0007,1000.8,+24.6,047,0125,1628875892,32.264 40,0005,0007,1001.0,+25.0,046,0107,1628876191,31.95 45,0005,0007,1001.4,+24.1,048,0140,1628876491,31.958 42,0006,0008,1001.4,+24.4,048,0113,1628876792,32.201 40,0006,0008,1001.3,+24.3,048,0119,1628877091,31.916 40,0006,0008,1001.5,+24.1,049,0119,1628877391,31.692 42,0005,0007,1001.3,+23.6,050,0111,1628877692,32.287 40,0006,0008,1001.7,+23.5,051,0111,1628877991,31.962 42,0005,0007,1001.6,+23.7,051,0125,1628878291,31.682 40,0007,0010,1002.0,+23.6,051,0125,1628878591,31.919 40,0005,0007,1001.9,+23.6,051,0126,1628878892,32.217 45,0005,0007,1001.8,+23.4,052,0127,1628879191,31.793 40,0005,0007,1002.0,+23.3,052,0120,1628879492,32.318 42,0005,0007,1002.1,+23.0,054,0129,1628879792,32.953 40,0006,0008,1002.0,+23.1,054,0119,1628880092,32.331 40,0005,0007,1002.0,+23.0,054,0115,1628880391,31.777 40,0005,0007,1001.8,+22.8,054,0112,1628880691,31.766 42,0005,0007,1002.1,+22.7,055,0117,1628880991,31.809 40,0005,0007,1001.8,+22.8,055,0112,1628881291,31.798 45,0005,0007,1002.1,+22.6,056,0136,1628881591,31.772 42,0006,0008,1001.9,+22.7,055,0129,1628881892,32.93 42,0006,0008,1002.1,+22.3,056,0092,1628882192,32.004 42,0005,0007,1002.3,+22.3,056,0105,1628882492,32.24 45,0005,0007,1002.2,+21.9,057,0128,1628882792,32.411 42,0005,0007,1002.2,+21.8,058,0118,1628883092,32.478 40,0006,0008,1001.9,+22.0,057,0111,1628883392,32.112 42,0006,0008,1001.8,+22.1,056,0115,1628883692,32.379 40,0005,0007,1001.8,+22.0,056,0118,1628883991,31.865 42,0005,0007,1001.7,+21.6,058,0126,1628884292,32.094 42,0005,0007,1001.8,+21.6,058,0118,1628884592,32.433 40,0004,0006,1001.8,+21.7,057,0110,1628884892,32.188 40,0006,0008,1002.0,+21.5,058,0114,1628885192,32.369 40,0005,0007,1002.2,+21.1,059,0127,1628885492,32.37 40,0006,0008,1002.0,+21.4,058,0110,1628885792,32.08 40,0004,0006,1001.9,+20.7,061,0116,1628886091,31.822 40,0006,0008,1001.8,+20.1,063,0122,1628886392,32.449 45,0006,0008,1001.8,+20.6,060,0112,1628886692,32.218 42,0006,0008,1001.8,+20.3,061,0129,1628886992,32.46 40,0005,0007,1002.2,+20.0,062,0100,1628887292,32.553 42,0005,0007,1001.9,+19.9,062,0114,1628887592,32.25 40,0005,0007,1002.0,+19.7,063,0112,1628887891,31.954 37,0006,0008,1001.9,+19.4,064,0128,1628888192,32.482 42,0006,0008,0999.4,+14.5,068,0102,1628986594,34.357 42,0006,0008,0999.3,+14.5,068,0143,1628986894,34.994 42,0007,0010,0999.2,+14.6,068,0136,1628987194,34.528 42,0007,0010,0998.9,+15.1,067,0122,1628987494,34.704 42,0006,0008,0999.0,+14.6,067,0107,1628987795,35.061 42,0006,0008,0999.2,+14.8,066,0117,1628988094,34.488 42,0007,0010,0999.1,+14.3,069,0117,1628988394,34.991 42,0008,0011,0999.2,+13.9,070,0115,1628988694,34.449 42,0006,0008,0999.2,+14.1,068,0114,1628988994,34.829 42,0007,0010,0999.3,+14.1,067,0121,1628989294,34.517 45,0007,0010,0999.2,+13.7,069,0117,1628989594,34.453 42,0006,0008,0999.0,+13.4,070,0106,1628989895,35.013 45,0006,0008,0999.3,+14.0,068,0136,1628990194,34.511 42,0007,0010,0999.2,+14.2,069,0116,1628990494,34.961 42,0006,0008,0999.1,+14.1,066,0103,1628990794,34.56 42,0005,0007,0999.1,+14.3,065,0135,1628991094,34.592 45,0007,0010,0998.9,+13.8,067,0117,1628991395,35.165 37,0006,0008,0999.0,+13.8,067,0116,1628991694,34.888 42,0006,0008,0998.9,+13.5,067,0126,1628991995,35.083 42,0007,0010,0998.9,+13.8,066,0132,1628992295,35.326 42,0006,0008,0998.8,+13.2,068,0118,1628992594,34.618 45,0005,0007,0999.1,+13.6,066,0112,1628992894,34.801 45,0006,0008,0998.9,+13.2,068,0115,1628993194,34.775 42,0006,0008,0998.9,+13.4,067,0127,1628993494,34.605 42,0006,0008,0998.7,+13.2,068,0122,1628993794,34.541 47,0006,0008,0998.9,+12.7,070,0107,1628994095,35.095 42,0007,0010,0999.2,+13.0,069,0130,1628994394,34.722 42,0005,0007,0999.1,+12.9,068,0120,1628994695,35.209 45,0006,0008,0998.9,+13.1,067,0130,1628994995,35.515 42,0005,0007,0998.9,+13.1,067,0139,1628995294,34.667 42,0006,0008,0999.2,+12.9,067,0139,1628995595,35.164 42,0006,0008,0999.1,+12.6,068,0114,1628995894,34.661 42,0006,0008,0999.1,+12.5,069,0113,1628996195,35.195 42,0006,0008,0999.0,+12.6,069,0130,1628996494,34.885 47,0006,0008,0999.2,+12.9,067,0131,1628996794,34.994 35,0006,0008,0998.9,+12.4,069,0121,1628997094,34.968 42,0006,0008,0999.2,+12.7,068,0110,1628997395,35.141 42,0006,0008,0998.9,+12.8,067,0114,1628997694,34.871 42,0006,0008,0999.3,+12.6,067,0137,1628997994,34.765 42,0007,0010,0999.3,+12.7,067,0129,1628998295,35.362 45,0008,0011,0999.1,+12.0,070,0128,1628998595,35.237 42,0006,0008,0999.3,+11.9,069,0115,1628998894,34.808 42,0007,0010,0999.1,+12.8,067,0128,1628999194,34.999 42,0008,0011,0999.0,+12.4,069,0118,1628999495,35.325 42,0007,0010,0999.4,+12.3,070,0101,1628999794,34.887 42,0006,0008,0999.0,+12.1,070,0111,1629000095,35.286 45,0006,0008,0998.9,+12.9,067,0131,1629000395,35.388 45,0006,0008,0999.2,+12.6,070,0120,1629000694,34.749 42,0006,0008,0998.9,+12.8,069,0129,1629000994,34.739 42,0007,0010,0999.2,+13.3,068,0131,1629001294,34.728 42,0007,0010,0998.9,+13.2,069,0104,1629001594,34.904 47,0007,0010,0999.2,+13.7,069,0119,1629001895,35.438 45,0006,0008,0999.0,+14.0,068,0140,1629002195,35.004 42,0007,0010,0998.9,+13.9,070,0108,1629002495,35.413 45,0007,0010,0998.8,+14.6,069,0138,1629002795,35.081 45,0008,0011,0998.9,+14.9,069,0107,1629003094,34.853 45,0007,0010,0998.8,+14.9,070,0136,1629003395,35.077 37,0009,0012,0998.9,+15.2,070,0105,1629003694,34.855 45,0008,0011,0998.9,+15.2,071,0133,1629003994,34.837 45,0009,0012,0998.8,+15.3,071,0111,1629004295,35.314 42,0008,0011,0999.2,+16.1,069,0135,1629004595,35.351 47,0008,0011,0999.0,+16.5,068,0124,1629004895,35.147 42,0009,0012,0999.1,+16.7,069,0123,1629005195,35.612 45,0008,0011,0999.1,+17.0,069,0116,1629005495,35.527 47,0007,0010,0998.9,+17.5,067,0099,1629005794,34.965 45,0008,0011,0998.9,+17.8,067,0105,1629006095,35.431 42,0009,0012,0999.1,+18.4,067,0117,1629006395,35.297 45,0008,0011,0999.0,+18.6,066,0098,1629006695,35.459 45,0008,0011,0998.6,+18.9,067,0138,1629006994,34.949 42,0007,0010,0998.9,+19.5,065,0113,1629007295,35.188 42,0009,0012,0998.6,+19.6,065,0142,1629007595,35.173 42,0007,0010,0998.7,+20.3,063,0105,1629007894,34.992 42,0006,0008,0998.8,+20.3,062,0102,1629008195,35.468 42,0007,0010,0998.7,+20.9,060,0136,1629008495,35.317 45,0008,0011,0998.7,+20.9,060,0137,1629008795,35.099 42,0007,0010,0998.6,+21.3,059,0103,1629009095,35.595 45,0008,0011,0998.5,+21.7,058,0098,1629009395,35.557 45,0006,0008,0998.5,+21.9,057,0106,1629009695,35.062 45,0006,0008,0998.7,+22.8,055,0127,1629009995,35.551 42,0007,0010,0998.5,+23.0,053,0138,1629010295,35.553 42,0005,0007,0998.6,+23.3,053,0119,1629010595,35.561 45,0006,0008,0998.7,+23.3,052,0124,1629010895,35.36 45,0004,0006,0998.7,+23.6,052,0133,1629011195,35.098 45,0005,0007,0998.5,+24.3,048,0124,1629011495,35.576 42,0005,0007,0998.3,+24.0,047,0111,1629011795,35.47 42,0004,0006,0998.5,+24.7,047,0097,1629012095,35.566 42,0004,0006,0998.1,+24.8,046,0131,1629012395,35.384 45,0005,0007,0998.3,+24.9,045,0108,1629012695,35.45 45,0004,0006,0998.5,+25.3,045,0125,1629012996,36.249 42,0004,0006,0998.5,+25.3,043,0138,1629013295,35.677 42,0004,0006,0998.5,+25.8,041,0128,1629013595,35.371 45,0005,0007,0998.4,+25.7,042,0112,1629013895,35.729 42,0004,0006,0998.2,+26.2,040,0121,1629014195,35.116 42,0005,0007,0998.1,+26.3,039,0128,1629014495,35.114 45,0005,0007,0998.3,+26.5,039,0132,1629014795,35.172 42,0004,0006,0998.0,+26.2,037,0121,1629015095,35.104 33,0004,0006,0998.1,+26.5,034,0117,1629015395,35.164 45,0004,0006,0998.2,+27.5,035,0114,1629015695,35.652 45,0004,0006,0998.2,+27.5,035,0114,1629015995,35.749 45,0004,0006,0998.0,+26.8,033,0118,1629016295,35.459 45,0004,0006,0997.9,+28.0,032,0130,1629016595,35.228 42,0003,0005,0997.9,+27.4,032,0115,1629016895,35.718 45,0004,0006,0997.9,+28.2,032,0108,1629017195,35.221 47,0004,0006,0997.6,+28.4,031,0120,1629017495,35.214 42,0005,0007,0997.8,+28.7,030,0125,1629017795,35.281 42,0004,0006,0997.6,+29.0,029,0126,1629018095,35.746 45,0004,0006,0997.6,+28.8,030,0110,1629018395,35.411 42,0004,0006,0997.7,+28.1,028,0117,1629018695,35.431 42,0003,0005,0997.8,+28.8,029,0100,1629018996,36.309 45,0004,0006,0997.4,+29.0,028,0122,1629019295,35.188 45,0003,0005,0997.7,+29.1,028,0134,1629019595,35.837 42,0005,0007,0997.6,+28.4,028,0117,1629019895,35.823 42,0004,0006,0997.8,+29.6,028,0116,1629020195,35.83 42,0004,0006,0997.5,+30.0,028,0115,1629020495,35.316 45,0004,0006,0997.4,+29.4,028,0109,1629020795,35.371 42,0005,0007,0997.2,+29.6,029,0113,1629021095,35.548 45,0004,0006,0997.1,+29.3,029,0117,1629021395,35.792 45,0004,0006,0997.4,+30.3,030,0123,1629021695,35.833 42,0004,0006,0997.2,+30.4,029,0098,1629021995,35.532 42,0004,0006,0997.1,+30.5,029,0105,1629022295,35.281 42,0004,0006,0997.2,+29.8,029,0092,1629022595,35.356 45,0004,0006,0997.3,+30.5,029,0111,1629022895,35.767 42,0004,0006,0997.1,+30.8,029,0109,1629023195,35.477 45,0004,0006,0997.0,+29.5,029,0124,1629023496,36.022 45,0005,0007,0996.8,+31.0,027,0117,1629023795,35.964 45,0004,0006,0996.8,+31.5,027,0107,1629024095,35.411 42,0006,0008,0996.6,+31.8,026,0105,1629024396,36.006 42,0004,0006,0996.5,+30.7,026,0123,1629024695,35.958 45,0004,0006,0996.3,+31.5,024,0125,1629024995,35.93 45,0003,0005,0996.5,+31.6,025,0106,1629025295,35.915 42,0004,0006,0996.6,+31.7,026,0121,1629025595,35.932 42,0003,0005,0996.3,+32.0,025,0131,1629025895,35.616 33,0004,0006,0996.3,+32.3,026,0130,1629026196,36.016 40,0003,0005,0996.3,+31.8,025,0127,1629026495,35.538 42,0003,0005,0996.3,+32.8,025,0119,1629026796,36.071 45,0003,0005,0996.3,+32.4,024,0108,1629027095,35.525 45,0005,0007,0996.2,+32.3,023,0103,1629027396,36.09 47,0003,0005,0996.1,+32.3,022,0120,1629027696,36.067 45,0004,0006,0996.1,+31.4,020,0134,1629027995,35.614 45,0005,0007,0996.1,+32.3,022,0108,1629028295,35.738 45,0004,0006,0996.0,+32.2,022,0112,1629028596,36.583 42,0003,0005,0996.2,+32.3,021,0094,1629028895,35.561 45,0004,0006,0996.1,+32.0,020,0116,1629029195,35.738 42,0003,0005,0996.2,+32.6,020,0123,1629029496,36.039 45,0004,0006,0995.9,+32.2,018,0131,1629029796,36.09 45,0004,0006,0996.3,+31.9,020,0123,1629030096,36.618 42,0004,0006,0996.2,+32.3,020,0125,1629030395,35.676 42,0003,0005,0996.1,+32.7,020,0104,1629030696,36.146 45,0004,0006,0996.0,+31.8,019,0130,1629030995,35.612 45,0003,0005,0996.0,+32.9,020,0130,1629031295,35.613 40,0003,0005,0996.2,+32.7,019,0129,1629031596,36.367 45,0003,0005,0995.9,+32.0,019,0099,1629031895,35.638 42,0003,0005,0996.1,+32.6,021,0106,1629032196,36.081 42,0004,0006,0996.1,+32.5,019,0105,1629032495,35.847 45,0005,0007,0996.0,+32.2,020,0110,1629032795,35.817 45,0005,0007,0996.1,+32.7,020,0117,1629033095,35.858 42,0004,0006,0995.9,+32.1,020,0121,1629033396,36.147 45,0004,0006,0995.8,+32.0,021,0104,1629033695,35.567 45,0004,0006,0995.9,+32.6,021,0122,1629033996,36.374 42,0006,0008,0995.9,+32.6,022,0105,1629034296,36.224 42,0003,0005,0995.6,+32.4,021,0127,1629034596,36.232 42,0004,0006,0995.9,+31.9,021,0117,1629034895,35.713 45,0004,0006,0995.8,+32.1,021,0092,1629035195,35.698 45,0004,0006,0995.6,+32.5,022,0105,1629035496,36.208 42,0004,0006,0995.5,+32.0,022,0119,1629035795,35.977 42,0004,0006,0995.9,+32.1,023,0137,1629036096,36.249 42,0004,0006,0995.7,+31.7,021,0125,1629036395,35.917 45,0004,0006,0995.8,+31.8,022,0120,1629036695,35.67 47,0004,0006,0995.7,+31.5,023,0158,1629036996,36.228 42,0003,0005,0995.7,+31.2,023,0125,1629037296,36.227 45,0005,0007,0995.7,+31.6,023,0123,1629037595,35.837 45,0005,0007,0995.7,+31.3,023,0122,1629037896,36.309 45,0004,0006,0995.4,+30.7,024,0100,1629038196,36.305 45,0005,0007,0995.5,+31.5,024,0132,1629038496,36.36 42,0004,0006,0995.5,+30.7,026,0125,1629038796,36.295 42,0004,0006,0995.6,+30.8,026,0117,1629039095,35.777 45,0004,0006,0995.5,+30.8,027,0107,1629039396,36.339 42,0004,0006,0995.4,+30.8,027,0129,1629039696,36.097 47,0005,0007,0995.6,+30.4,027,0118,1629039995,35.772 45,0004,0006,0995.6,+30.6,027,0125,1629040296,36.008 45,0004,0006,0995.5,+30.5,027,0116,1629040595,35.766 45,0004,0006,0995.6,+29.9,027,0112,1629040895,35.762 45,0005,0007,0995.4,+30.0,026,0111,1629041195,35.905 99,0004,0006,0995.8,+30.3,026,0115,1629041495,35.906 45,0005,0007,0995.6,+29.9,027,0119,1629041796,36.383 42,0006,0008,0995.6,+29.5,027,0111,1629042096,36.444 45,0004,0006,0995.8,+29.5,028,0106,1629042396,36.244 47,0006,0008,0995.5,+29.2,028,0120,1629042696,36.19 45,0004,0006,0995.4,+29.2,027,0117,1629042995,35.917 45,0005,0007,0995.6,+29.3,028,0119,1629043295,35.941 42,0004,0006,0995.9,+29.2,028,0115,1629043596,36.374 45,0005,0007,0995.8,+29.1,028,0131,1629043895,35.862 45,0004,0006,0995.6,+28.8,029,0129,1629044196,36.29 45,0005,0007,0995.8,+29.0,029,0111,1629044496,36.382 45,0005,0007,0995.7,+28.7,029,0133,1629044796,36.436 45,0005,0007,0995.5,+27.7,031,0111,1629045096,36.514 45,0004,0006,0995.8,+28.0,031,0124,1629045396,36.307 45,0005,0007,0995.5,+27.8,031,0107,1629045696,36.576 45,0005,0007,0995.8,+26.8,033,0125,1629045996,36.228 45,0005,0007,0995.7,+26.9,033,0121,1629046295,35.971 42,0005,0007,0995.9,+26.4,035,0125,1629046596,36.529 45,0005,0007,0996.1,+25.7,037,0108,1629046896,36.533 45,0005,0007,0995.9,+25.3,039,0116,1629047196,36.061 42,0005,0007,0995.9,+24.9,039,0122,1629047496,36.471 45,0005,0007,0996.1,+24.3,041,0101,1629047796,36.251 45,0005,0007,0995.8,+24.0,042,0121,1629048096,36.193 45,0005,0007,0996.0,+23.1,044,0122,1629048696,36.154 45,0004,0006,0996.3,+22.8,044,0121,1629048996,36.548 45,0005,0007,0996.3,+23.1,044,0118,1629049296,36.384 45,0005,0007,0996.5,+23.0,044,0133,1629049596,36.373 42,0007,0010,0996.5,+22.3,046,0102,1629049896,36.538 45,0006,0008,0996.7,+22.4,045,0113,1629050196,36.401 45,0004,0006,0996.6,+22.3,046,0112,1629050496,36.065 45,0004,0006,0996.6,+21.5,048,0140,1629050796,36.278 45,0004,0006,0996.6,+21.4,048,0118,1629051096,36.005 45,0005,0007,0996.9,+21.2,049,0100,1629051396,36.012 45,0004,0006,0997.0,+21.4,048,0117,1629051695,35.991 45,0005,0007,0996.8,+20.0,052,0127,1629051996,36.64 45,0005,0007,0996.8,+19.4,055,0108,1629052296,36.136 47,0005,0007,0996.8,+20.0,053,0122,1629052596,36.119 42,0004,0006,0996.8,+20.0,053,0118,1629052896,36.352 45,0005,0007,0996.9,+20.0,052,0106,1629053196,36.431 45,0004,0006,0996.8,+19.3,055,0123,1629053496,36.653 45,0004,0006,0996.7,+19.7,054,0140,1629053796,36.114 45,0007,0010,0997.0,+19.2,055,0133,1629054096,36.102 45,0005,0007,0996.9,+19.6,053,0115,1629054396,36.653 45,0003,0005,0996.8,+19.0,055,0107,1629054696,36.344 42,0004,0006,0997.1,+18.4,057,0100,1629054996,36.256 45,0005,0007,0997.0,+18.7,056,0138,1629055296,36.596 45,0005,0007,0996.9,+18.0,058,0118,1629055596,36.715 45,0005,0007,0996.7,+17.6,060,0146,1629055896,36.321 45,0005,0007,0996.9,+18.5,057,0103,1629056196,36.691 45,0005,0007,0996.8,+17.6,059,0120,1629056496,36.219 45,0005,0007,0996.9,+18.0,058,0118,1629056796,36.206 45,0005,0007,0997.0,+17.4,060,0128,1629057096,36.265 45,0004,0006,0997.2,+17.9,058,0115,1629057396,36.188 47,0004,0006,0996.8,+17.7,060,0117,1629057696,36.189 47,0005,0007,0997.3,+16.8,063,0140,1629057996,36.242 45,0006,0008,0997.0,+16.5,064,0107,1629058296,36.173 45,0005,0007,0996.9,+17.7,059,0119,1629058596,36.674 45,0006,0008,0997.0,+17.1,062,0121,1629058896,36.49 42,0006,0008,0997.1,+17.1,060,0128,1629059196,36.848 45,0005,0007,0997.3,+16.7,062,0134,1629059496,36.539 45,0005,0007,0997.2,+17.2,060,0104,1629059796,36.795 45,0005,0007,0997.0,+17.0,061,0119,1629060096,36.865 45,0005,0007,0997.4,+16.9,061,0120,1629060396,36.309 45,0005,0007,0997.3,+16.4,063,0095,1629060696,36.284 45,0005,0007,0997.3,+15.7,066,0121,1629060996,36.857 42,0005,0007,0997.4,+16.2,065,0116,1629061297,37.092 45,0006,0008,0997.1,+15.9,064,0110,1629061596,36.262 45,0005,0007,0997.4,+16.4,062,0126,1629061896,36.586 45,0005,0007,0997.2,+16.0,064,0111,1629062196,36.327 45,0005,0007,0997.2,+16.3,063,0111,1629062496,36.258 45,0004,0006,0997.3,+16.4,061,0135,1629062796,36.626 42,0004,0006,0997.2,+15.7,064,0126,1629063096,36.949 45,0006,0008,0997.2,+16.1,063,0126,1629063396,36.917 45,0004,0006,0997.1,+16.3,062,0132,1629063696,36.387 45,0005,0007,0997.4,+16.1,061,0111,1629063996,36.699 45,0005,0007,0997.3,+15.2,064,0113,1629064296,36.371 42,0005,0007,0997.3,+15.7,063,0107,1629064596,36.372 47,0006,0008,0997.2,+15.3,065,0110,1629064896,36.382 45,0005,0007,0997.3,+15.6,063,0123,1629065196,36.87 40,0005,0007,0997.3,+15.2,064,0122,1629065496,36.399 47,0006,0008,0997.3,+15.4,063,0111,1629065796,36.826 45,0005,0007,0997.3,+15.4,063,0111,1629066096,36.34 45,0004,0006,0997.2,+15.0,065,0133,1629066396,36.541 45,0005,0007,0997.1,+15.0,065,0106,1629066696,36.726 45,0005,0007,0997.2,+15.0,064,0118,1629066997,37.026 45,0005,0007,0997.3,+15.0,064,0101,1629067296,36.714 45,0005,0007,0997.2,+15.0,064,0112,1629067597,37.006 45,0005,0007,0997.1,+14.4,066,0110,1629067896,36.806 45,0005,0007,0997.0,+14.7,065,0117,1629068196,36.696 42,0005,0007,0997.2,+14.1,067,0136,1629068496,36.772 42,0005,0007,0996.9,+13.8,068,0118,1629068796,36.93 42,0005,0007,0997.0,+14.4,064,0112,1629069096,36.916 45,0005,0007,0996.9,+14.3,064,0119,1629069396,36.45 45,0005,0007,0997.0,+13.8,067,0109,1629069696,36.44 45,0005,0007,0997.3,+14.2,065,0107,1629069997,37.112 45,0006,0008,0996.9,+14.0,066,0123,1629070296,36.902 42,0005,0007,0996.9,+14.1,065,0138,1629070597,37.112 45,0005,0007,0997.0,+13.4,068,0124,1629070896,36.566 42,0006,0008,0996.9,+14.0,066,0111,1629071196,36.564 45,0005,0007,0996.9,+13.6,067,0144,1629071496,36.789 45,0005,0007,0996.9,+13.7,064,0112,1629071796,36.551 45,0005,0007,0996.9,+13.4,068,0127,1629072096,36.868 45,0006,0008,0996.7,+12.8,071,0141,1629072396,36.556 45,0005,0007,0997.0,+13.8,065,0128,1629072697,37.105 45,0007,0010,0996.6,+13.6,065,0125,1629072996,36.799 45,0005,0007,0996.6,+13.2,066,0121,1629073296,36.6 45,0006,0008,0996.6,+13.4,065,0098,1629073596,36.722 42,0006,0008,0996.7,+13.3,066,0119,1629073896,36.929 42,0006,0008,0996.5,+12.8,068,0129,1629074196,36.99 42,0005,0007,0996.3,+12.7,069,0121,1629074496,36.997 42,0005,0007,0996.6,+13.4,065,0120,1629074796,36.666 45,0005,0007,0996.6,+13.2,066,0130,1629075097,37.013 45,0005,0007,0996.8,+13.3,064,0126,1629075397,37.811 45,0005,0007,0996.4,+13.1,065,0111,1629075697,37.17 45,0005,0007,0996.5,+12.5,067,0125,1629075996,36.632 42,0005,0007,0996.3,+13.1,065,0137,1629076296,36.625 45,0006,0008,0996.3,+12.6,066,0134,1629076597,37.163 42,0005,0007,0996.3,+12.6,067,0131,1629076896,36.621 42,0010,0013,0996.4,+12.4,068,0120,1629077197,37.259 45,0004,0006,0996.2,+12.3,068,0130,1629077497,37.266 42,0005,0007,0996.0,+12.6,066,0102,1629077797,37.032 42,0005,0007,0996.1,+12.6,066,0131,1629078097,37.821 42,0006,0008,0996.3,+12.0,069,0118,1629078397,37.209 45,0005,0007,0996.0,+12.3,067,0119,1629078697,37.318 45,0005,0007,0996.1,+12.3,067,0122,1629078996,36.745 45,0006,0008,0995.9,+12.5,067,0117,1629079296,36.729 45,0005,0007,0995.9,+12.1,067,0133,1629079896,36.783 45,0004,0006,0996.3,+12.3,067,0106,1629080196,36.965 45,0005,0007,0996.2,+12.3,067,0119,1629080496,36.721 45,0005,0007,0996.4,+12.4,066,0130,1629080797,37.326 42,0005,0007,0996.4,+12.0,067,0137,1629081097,37.439 45,0005,0007,0996.4,+11.7,068,0120,1629081397,37.396 45,0005,0007,0996.4,+12.0,068,0119,1629081697,37.173 42,0005,0007,0996.4,+12.1,066,0126,1629081997,37.093 45,0005,0007,0996.6,+12.2,066,0130,1629082296,36.851 45,0005,0007,0996.5,+12.0,066,0131,1629082597,37.373 45,0005,0007,0996.4,+12.0,066,0132,1629082896,36.851 45,0005,0007,0996.4,+12.0,066,0126,1629083196,36.833 45,0005,0007,0996.3,+11.5,067,0117,1629083497,37.071 42,0005,0007,0996.5,+11.8,067,0135,1629083796,36.817 45,0005,0007,0996.4,+12.0,066,0121,1629084097,37.325 47,0006,0008,0996.4,+11.4,069,0130,1629084396,36.963 45,0006,0008,0996.4,+11.3,069,0139,1629084696,36.954 45,0006,0008,0996.5,+11.8,066,0118,1629084997,37.501 45,0005,0007,0996.3,+11.7,067,0123,1629085296,36.972 45,0005,0007,0996.4,+11.8,067,0118,1629085597,37.49 45,0005,0007,0996.4,+12.1,066,0134,1629085896,36.956 45,0004,0006,0996.7,+12.2,065,0132,1629086197,37.448 45,0005,0007,0996.2,+11.5,068,0127,1629086496,36.952 45,0005,0007,0996.2,+11.8,068,0108,1629086796,36.946 33,0006,0008,0996.5,+12.0,067,0103,1629087096,36.945 42,0006,0008,0996.2,+11.9,068,0103,1629087397,37.175 45,0005,0007,0996.5,+12.4,067,0125,1629087696,36.944 45,0006,0008,0996.2,+12.7,067,0103,1629087997,37.382 42,0006,0008,0996.1,+13.0,067,0116,1629088297,37.623 45,0006,0008,0996.4,+13.1,067,0113,1629088597,37.436 45,0008,0011,0996.4,+13.3,067,0120,1629088897,37.545 45,0007,0010,0996.1,+13.4,068,0136,1629089197,37.561 47,0007,0010,0996.5,+13.8,066,0121,1629089497,37.055 45,0006,0008,0996.4,+14.4,065,0138,1629089797,37.381 42,0010,0013,0996.4,+14.4,065,0133,1629090097,37.062 45,0007,0010,0996.3,+14.5,067,0122,1629090397,37.435 45,0007,0010,0996.3,+15.2,064,0107,1629090697,37.569 45,0007,0010,0996.4,+15.3,065,0118,1629090997,37.561 47,0006,0008,0996.1,+15.9,063,0131,1629091297,37.258 45,0006,0008,0996.4,+16.1,063,0111,1629091597,37.215 45,0006,0008,0996.2,+16.6,061,0138,1629091897,37.665 47,0006,0008,0996.4,+17.0,060,0122,1629092197,37.392 45,0005,0007,0996.3,+17.0,060,0114,1629092497,37.658 45,0007,0010,0996.1,+17.5,059,0130,1629092797,37.222 45,0006,0008,0996.2,+17.7,059,0108,1629093097,37.4 45,0006,0008,0996.1,+18.0,058,0122,1629093397,37.16 45,0006,0008,0996.3,+18.8,056,0125,1629093697,37.144 42,0005,0007,0996.2,+19.2,056,0107,1629093997,37.397 42,0005,0007,0996.0,+19.7,054,0134,1629094297,37.124 45,0005,0007,0995.9,+20.4,052,0100,1629094597,37.612 45,0007,0010,0996.3,+20.6,052,0127,1629094897,37.383 45,0006,0008,0995.8,+21.1,051,0130,1629095197,37.794 45,0005,0007,0996.0,+21.5,049,0116,1629095497,37.267 45,0005,0007,0995.8,+21.9,047,0122,1629095797,37.267 45,0005,0007,0996.0,+22.5,045,0104,1629096097,37.243 42,0004,0006,0995.9,+22.6,043,0104,1629096397,37.242 45,0005,0007,0996.1,+23.2,044,0132,1629096697,37.778 45,0004,0006,0995.9,+23.6,043,0129,1629096997,37.462 45,0006,0008,0996.0,+23.9,043,0128,1629097297,37.23 42,0004,0006,0995.8,+24.5,040,0119,1629097597,37.584 42,0005,0007,0995.8,+24.8,040,0108,1629097897,37.204 42,0006,0008,0996.0,+25.3,039,0122,1629098197,37.209 45,0007,0010,0995.9,+25.6,034,0122,1629098497,37.226 42,0006,0008,0995.7,+25.5,032,0128,1629098797,37.578 42,0006,0008,0995.7,+25.9,032,0136,1629099097,37.34 45,0007,0010,0996.0,+26.1,031,0099,1629099397,37.906 42,0006,0008,0995.9,+26.4,033,0104,1629099697,37.9 33,0005,0007,0995.9,+26.5,031,0119,1629099997,37.563 45,0007,0010,0995.7,+27.0,031,0110,1629100297,37.327 45,0007,0010,0995.7,+27.1,031,0127,1629100597,37.846 45,0007,0010,0995.9,+27.5,030,0108,1629100897,37.378 42,0006,0008,0995.6,+27.7,032,0118,1629101197,37.309 42,0006,0008,0995.7,+28.0,032,0115,1629101497,37.781 42,0006,0008,0995.7,+27.3,031,0105,1629101797,37.556 35,0006,0008,0995.8,+28.2,032,0101,1629102097,37.874 47,0006,0008,0995.5,+27.8,030,0101,1629102397,37.992 42,0007,0010,0995.4,+28.5,031,0122,1629102698,38.072 28,0006,0008,0995.5,+29.0,031,0116,1629102997,37.439 42,0005,0007,0995.6,+29.3,030,0119,1629103297,37.442 45,0006,0008,0995.6,+28.6,029,0106,1629103597,37.961 42,0007,0010,0995.5,+29.3,029,0124,1629103897,37.433 45,0007,0010,0995.4,+29.7,029,0113,1629104198,38.044 45,0006,0008,0995.3,+29.6,028,0121,1629104497,37.408 45,0006,0008,0995.2,+29.8,028,0085,1629104798,38.032 45,0006,0008,0995.2,+30.3,027,0129,1629105097,37.736 45,0006,0008,0995.0,+30.7,028,0119,1629105397,37.987 45,0006,0008,0995.1,+30.3,028,0118,1629105697,37.415 45,0006,0008,0994.8,+30.1,027,0102,1629105998,38.063 45,0006,0008,0995.2,+30.2,026,0103,1629106298,38.062 42,0006,0008,0994.7,+31.3,026,0118,1629106598,38.068 42,0007,0010,0994.8,+30.9,026,0124,1629106897,37.534 45,0006,0008,0994.6,+30.3,025,0138,1629107197,37.773 42,0006,0008,0994.7,+31.2,024,0121,1629107497,37.754 42,0005,0007,0994.9,+31.4,024,0096,1629107797,37.756 42,0005,0007,0994.4,+31.8,023,0117,1629108097,37.506 42,0006,0008,0994.6,+32.0,022,0118,1629108398,38.083 45,0005,0007,0994.3,+32.1,022,0127,1629108697,37.499 45,0005,0007,0994.7,+32.3,021,0110,1629108998,38.034 45,0005,0007,0994.5,+32.2,022,0106,1629109298,38.038 42,0005,0007,0994.4,+32.8,022,0113,1629109597,37.693 42,0005,0007,0994.1,+32.7,020,0111,1629109898,38.178 45,0006,0008,0994.4,+31.5,020,0141,1629110198,38.136 45,0005,0007,0994.2,+32.9,021,0118,1629110497,37.976 45,0006,0008,0993.9,+33.4,021,0112,1629110798,38.1 45,0005,0007,0994.0,+32.3,020,0125,1629111097,37.623 42,0003,0005,0994.2,+33.2,021,0111,1629111397,37.652 42,0004,0006,0994.2,+33.7,020,0122,1629111698,38.163 42,0005,0007,0993.9,+33.0,021,0116,1629111997,37.601 42,0006,0008,0994.1,+33.7,021,0130,1629112297,37.841 45,0006,0008,0993.6,+34.1,021,0129,1629112597,37.609 45,0005,0007,0993.8,+33.9,021,0128,1629112898,38.081 45,0005,0007,0993.8,+33.7,022,0127,1629113197,37.735 42,0004,0006,0993.6,+33.8,019,0107,1629113497,37.755 45,0005,0007,0993.8,+33.1,019,0139,1629113798,38.002 45,0005,0007,0993.9,+34.3,018,0119,1629114098,38.309 45,0004,0006,0993.8,+34.2,019,0111,1629114398,38.283 45,0004,0006,0993.6,+34.9,020,0105,1629114697,37.952 45,0004,0006,0993.6,+34.7,019,0122,1629114998,38.255 42,0005,0007,0993.6,+35.0,019,0100,1629115297,37.969 42,0005,0007,0993.4,+34.6,018,0124,1629115597,37.936 42,0004,0006,0993.2,+34.7,019,0127,1629115897,37.7 45,0005,0007,0993.4,+34.9,019,0105,1629116198,38.198 45,0005,0007,0993.3,+34.1,018,0124,1629116498,38.228 45,0005,0007,0993.1,+34.2,018,0107,1629116798,38.402 30,0006,0008,0993.3,+35.0,019,0113,1629117098,38.114 45,0006,0008,0993.2,+35.2,018,0111,1629117397,37.863 45,0005,0007,0993.0,+34.6,018,0124,1629117698,38.383 45,0005,0007,0993.1,+34.9,019,0121,1629117997,37.829 42,0005,0007,0993.0,+34.9,019,0101,1629118297,37.832 33,0005,0007,0992.8,+34.4,021,0120,1629118598,38.069 42,0005,0007,0992.8,+35.2,022,0131,1629118898,38.293 47,0003,0005,0993.0,+35.1,022,0121,1629119198,38.439 45,0004,0006,0993.0,+34.2,023,0112,1629119498,38.161 45,0004,0006,0993.1,+34.4,021,0108,1629119798,38.367 45,0006,0008,0993.1,+34.3,023,0109,1629120098,38.026 42,0005,0007,0992.8,+34.5,023,0131,1629120398,38.454 42,0005,0007,0992.8,+34.5,023,0110,1629120698,38.492 45,0005,0007,0992.7,+34.8,024,0120,1629120998,38.01 45,0005,0007,0993.0,+34.7,023,0128,1629121298,38.507 45,0004,0006,0993.0,+34.3,023,0120,1629121598,38.427 45,0004,0006,0993.0,+34.3,024,0116,1629121898,38.17 42,0005,0007,0992.9,+34.6,024,0140,1629122197,37.942 42,0005,0007,0992.8,+34.0,023,0096,1629122498,38.51 45,0005,0007,0992.8,+34.2,023,0107,1629122798,38.169 45,0004,0006,0992.8,+34.0,023,0115,1629123097,37.921 45,0005,0007,0992.7,+33.7,023,0124,1629123398,38.141 45,0005,0007,0993.0,+34.7,021,0112,1629123698,38.436 42,0006,0008,0992.7,+33.9,022,0130,1629123998,38.568 45,0005,0007,0992.7,+34.3,022,0118,1629124298,38.567 45,0005,0007,0992.7,+34.4,022,0123,1629124599,39.146 45,0005,0007,0992.7,+33.8,022,0124,1629124898,38.278 45,0004,0006,0992.6,+34.1,021,0111,1629125198,38.288 45,0005,0007,0992.6,+34.0,021,0108,1629125498,38.353 45,0004,0006,0992.3,+33.4,021,0109,1629125798,38.293 45,0006,0008,0992.6,+33.8,021,0109,1629126098,38.535 42,0004,0006,0992.3,+33.6,020,0110,1629126398,38.249 45,0004,0006,0992.4,+33.9,020,0116,1629126698,38.53 45,0005,0007,0992.5,+33.9,021,0112,1629126998,38.389 45,0004,0006,0992.5,+33.7,021,0139,1629127298,38.496 45,0005,0007,0992.1,+33.9,021,0115,1629127598,38.636 45,0004,0006,0992.6,+33.3,022,0112,1629127898,38.453 45,0006,0008,0992.5,+33.1,023,0127,1629128198,38.398 42,0005,0007,0992.5,+32.9,023,0131,1629128498,38.132 45,0006,0008,0992.4,+32.7,024,0114,1629128798,38.388 42,0004,0006,0992.5,+32.4,023,0098,1629129098,38.138 45,0006,0008,0992.6,+31.7,024,0107,1629129398,38.666 42,0004,0006,0992.3,+32.2,025,0107,1629129698,38.179 45,0004,0006,0992.3,+31.7,026,0106,1629129998,38.357 45,0006,0008,0992.4,+31.6,025,0113,1629130298,38.601 45,0004,0006,0992.5,+30.9,026,0126,1629130598,38.69 45,0005,0007,0992.8,+30.6,027,0136,1629130898,38.575 45,0005,0007,0993.1,+30.4,029,0108,1629131198,38.795 45,0005,0007,0993.0,+29.6,031,0113,1629131498,38.497 45,0004,0006,0993.0,+29.4,031,0132,1629131798,38.598 45,0005,0007,0992.9,+29.2,031,0123,1629132098,38.217 45,0005,0007,0993.2,+28.8,033,0115,1629132398,38.285 45,0006,0008,0993.2,+27.6,036,0115,1629132698,38.488 42,0006,0008,0993.2,+26.8,039,0122,1629132998,38.425 45,0004,0006,0993.4,+26.4,039,0111,1629133298,38.827 45,0003,0005,0993.4,+25.7,040,0132,1629133598,38.535 47,0005,0007,0993.2,+24.7,043,0114,1629133898,38.438 45,0005,0007,0993.6,+24.6,043,0122,1629134198,38.286 45,0005,0007,0993.4,+24.3,043,0116,1629134498,38.385 42,0004,0006,0993.5,+23.2,046,0139,1629134798,38.85 47,0005,0007,0993.8,+23.3,046,0124,1629135098,38.891 45,0006,0008,0993.6,+22.8,047,0110,1629135398,38.314 45,0005,0007,0993.8,+22.2,049,0115,1629135698,38.871 42,0004,0006,0993.8,+22.9,047,0108,1629135999,39.186 45,0005,0007,0994.2,+21.9,049,0127,1629136298,38.53 45,0005,0007,0993.9,+21.8,048,0130,1629136598,38.352 45,0006,0008,0993.8,+21.8,048,0116,1629136898,38.605 45,0006,0008,0993.9,+21.7,048,0109,1629137198,38.772 45,0005,0007,0994.3,+22.3,047,0107,1629137499,39.214 45,0004,0006,0994.1,+21.8,049,0113,1629137798,38.772 47,0005,0007,0994.4,+22.3,048,0109,1629138098,38.782 45,0006,0008,0994.2,+22.2,048,0113,1629138398,38.855 45,0005,0007,0994.4,+22.7,047,0115,1629138698,38.975 47,0006,0008,0994.2,+22.5,048,0136,1629138998,38.85 45,0005,0007,0994.3,+22.6,048,0106,1629139298,38.374 45,0005,0007,0994.3,+23.0,046,0131,1629139598,38.382 45,0006,0008,0994.4,+23.1,047,0118,1629139898,38.97 42,0005,0007,0994.2,+22.6,048,0116,1629140198,38.599 45,0005,0007,0994.4,+22.3,049,0109,1629140498,38.431 45,0005,0007,0994.1,+22.3,049,0122,1629140798,38.891 47,0005,0007,0994.3,+22.1,050,0142,1629141098,38.884 45,0005,0007,0994.1,+21.5,052,0114,1629141398,38.665 45,0007,0010,0994.1,+21.8,051,0116,1629141698,38.607 47,0005,0007,0994.5,+22.1,050,0121,1629141998,38.985 45,0005,0007,0994.2,+21.4,052,0117,1629142298,38.492 47,0005,0007,0994.2,+21.0,053,0113,1629142599,39.028 45,0006,0008,0994.6,+20.6,055,0125,1629142898,38.482 45,0005,0007,0994.4,+20.7,054,0101,1629143198,38.459 47,0006,0008,0994.2,+20.7,053,0107,1629143499,39.053 47,0005,0007,0994.4,+19.8,056,0132,1629143799,39.009 45,0005,0007,0994.3,+19.5,057,0115,1629144098,38.957 45,0005,0007,0994.0,+19.7,056,0116,1629144398,38.438 45,0004,0006,0994.1,+19.0,058,0113,1629144698,38.926 45,0006,0008,0994.3,+18.8,058,0113,1629144998,38.984 47,0006,0008,0994.4,+18.0,062,0122,1629145298,38.644 47,0006,0008,0994.4,+17.9,061,0108,1629145598,38.804 45,0005,0007,0994.3,+17.8,061,0109,1629145898,38.821 45,0004,0006,0994.1,+17.4,062,0125,1629146198,38.58 47,0006,0008,0994.6,+16.6,064,0130,1629146499,39.103 47,0005,0007,0994.5,+16.5,064,0125,1629146799,39.053 45,0006,0008,0994.5,+16.8,061,0130,1629147098,38.89 45,0005,0007,0994.1,+16.6,062,0128,1629147399,39.074 45,0005,0007,0994.4,+16.9,062,0144,1629147698,38.538 45,0005,0007,0994.3,+16.3,064,0144,1629148005,45.442 45,0007,0010,0994.3,+16.0,064,0128,1629148298,38.989 47,0006,0008,0993.9,+15.3,068,0146,1629148598,38.978 47,0005,0007,0994.1,+16.4,064,0107,1629148898,38.737 45,0005,0007,0994.4,+16.5,062,0121,1629149199,39.119 45,0006,0008,0994.4,+15.4,066,0107,1629149498,38.633 99,0006,0008,0994.3,+15.0,068,0109,1629149799,39.124 45,0006,0008,0994.4,+15.7,066,0124,1629150098,38.611 47,0006,0008,0994.4,+15.0,068,0116,1629150398,38.871 45,0006,0008,0994.8,+15.2,068,0127,1629150699,39.252 47,0006,0008,0994.1,+15.6,065,0122,1629150998,38.617 45,0007,0010,0994.6,+15.2,065,0121,1629151298,38.611 45,0005,0007,0994.1,+15.4,065,0108,1629151598,38.832 45,0005,0007,0994.0,+15.6,065,0124,1629151898,38.599 45,0007,0010,0994.2,+15.7,065,0104,1629152198,38.591 49,0006,0008,0994.1,+15.7,064,0135,1629152499,39.138 47,0006,0008,0994.3,+15.4,065,0124,1629152799,39.238 47,0006,0008,0994.1,+15.2,065,0129,1629153099,39.295 47,0006,0008,0994.2,+15.0,064,0111,1629153399,39.27 45,0006,0008,0994.2,+14.6,067,0132,1629153699,39.041 45,0005,0007,0994.3,+14.7,065,0123,1629153998,38.71 37,0006,0008,0994.0,+14.8,064,0137,1629154299,39.033 45,0006,0008,0994.1,+14.5,064,0114,1629154598,38.853 47,0006,0008,0994.4,+13.9,067,0134,1629154898,38.944 45,0005,0007,0994.4,+14.3,066,0103,1629155199,39.169 99,0006,0008,0994.4,+13.9,066,0130,1629155498,38.948 45,0005,0007,0994.1,+14.2,065,0124,1629155799,39.516 45,0006,0008,0993.9,+14.1,065,0121,1629156099,39.24 47,0005,0007,0994.0,+14.0,065,0120,1629156399,39.347 45,0007,0010,0993.9,+13.7,066,0120,1629156698,38.83 45,0005,0007,0994.2,+13.5,066,0115,1629156998,38.881 47,0005,0007,0994.3,+13.5,065,0120,1629157299,39.354 47,0006,0008,0993.9,+13.3,067,0119,1629157599,39.044 47,0005,0007,0994.1,+13.5,064,0106,1629157899,39.314 45,0004,0006,0994.0,+13.2,065,0101,1629158199,39.26 47,0006,0008,0993.9,+12.9,067,0137,1629158498,38.784 47,0005,0007,0993.7,+13.3,065,0098,1629158799,39.12 47,0005,0007,0994.0,+12.8,067,0109,1629159099,39.33 45,0005,0007,0994.0,+13.4,064,0121,1629159399,39.321 47,0005,0007,0993.9,+13.1,064,0103,1629159699,39.292 45,0005,0007,0993.8,+13.0,064,0108,1629159999,39.433 45,0006,0008,0993.9,+13.1,064,0154,1629160299,39.157 47,0005,0007,0993.7,+13.0,064,0125,1629160598,38.968 47,0006,0008,0993.8,+12.6,067,0096,1629160899,39.408 45,0005,0007,0993.9,+13.0,064,0137,1629161199,39.486 47,0005,0007,0994.4,+12.5,064,0102,1629161499,39.755 47,0005,0007,0993.9,+11.8,067,0125,1629161799,39.355 45,0006,0008,0994.0,+12.5,065,0121,1629162099,39.452 47,0006,0008,0993.8,+12.3,067,0116,1629162399,39.43 45,0005,0007,0994.0,+12.7,064,0118,1629162699,39.418 45,0005,0007,0993.7,+12.5,064,0108,1629162999,39.012 45,0004,0006,0994.0,+12.0,065,0126,1629163298,38.876 99,0006,0008,0993.6,+11.8,067,0108,1629163599,39.062 45,0005,0007,0993.7,+12.1,065,0116,1629163899,39.584 45,0005,0007,0994.0,+12.3,064,0135,1629164199,39.275 47,0005,0007,0993.6,+11.7,069,0124,1629164499,39.562 45,0005,0007,0993.9,+11.7,068,0117,1629164799,39.012 47,0005,0007,0993.7,+11.7,068,0120,1629165099,39.243 45,0005,0007,0993.9,+11.9,067,0135,1629165399,39.01 45,0005,0007,0993.7,+11.8,067,0104,1629165699,39.568 45,0006,0008,0993.6,+11.5,068,0114,1629165999,39.499 45,0004,0006,0993.7,+11.9,065,0123,1629166299,39 45,0005,0007,0993.4,+11.5,067,0125,1629166599,39.46 45,0005,0007,0993.5,+11.6,065,0117,1629166898,38.984 42,0005,0007,0993.3,+11.4,066,0101,1629167199,39.172 45,0005,0007,0993.5,+11.3,067,0127,1629167499,39.691 45,0005,0007,0993.2,+11.0,067,0120,1629167799,39.641 45,0005,0007,0993.4,+10.3,070,0130,1629168099,39.119 47,0005,0007,0993.6,+11.2,066,0121,1629168399,39.125 45,0005,0007,0993.4,+11.2,065,0112,1629168699,39.621 45,0005,0007,0993.3,+10.7,069,0126,1629168999,39.355 45,0005,0007,0993.2,+10.8,069,0127,1629169299,39.425 45,0005,0007,0993.5,+11.1,066,0117,1629169599,39.412 45,0005,0007,0993.5,+10.8,066,0112,1629169899,39.089 45,0005,0007,0993.6,+11.1,065,0137,1629170199,39.648 45,0005,0007,0993.5,+10.8,066,0131,1629170499,39.643 45,0007,0010,0993.6,+10.6,067,0113,1629170799,39.225 45,0006,0008,0993.6,+10.8,067,0122,1629171099,39.231 47,0007,0010,0993.7,+10.8,066,0145,1629171399,39.723 47,0005,0007,0993.6,+10.5,068,0127,1629171699,39.24 45,0006,0008,0993.4,+10.7,067,0131,1629171999,39.794 45,0004,0006,0993.7,+10.4,069,0107,1629172299,39.448 45,0005,0007,0993.8,+10.9,067,0129,1629172599,39.722 45,0005,0007,0993.8,+10.9,067,0117,1629172899,39.212 45,0004,0006,0993.4,+11.2,066,0098,1629173199,39.209 45,0003,0005,0993.7,+11.1,066,0113,1629173499,39.754 47,0005,0007,0993.4,+11.3,066,0131,1629173799,39.437 47,0005,0007,0993.4,+11.4,067,0137,1629174099,39.685 45,0006,0008,0993.8,+11.9,066,0135,1629174399,39.839 47,0005,0007,0993.8,+11.6,069,0126,1629174699,39.528 42,0008,0011,0993.8,+12.3,066,0120,1629174999,39.315 45,0009,0012,0993.6,+12.1,069,0129,1629175299,39.31 45,0006,0008,0993.5,+12.6,067,0130,1629175600,40.001 45,0006,0008,0993.6,+12.9,067,0120,1629175899,39.318 47,0018,0024,0993.4,+13.5,064,0140,1629176199,39.846 49,0038,0052,0993.8,+13.7,064,0122,1629176499,39.528 45,0011,0015,0993.6,+13.9,066,0117,1629176799,39.363 45,0009,0012,0993.4,+14.2,065,0143,1629177099,39.814 47,0009,0012,0993.3,+14.6,065,0130,1629177400,40.403 45,0008,0011,0993.3,+15.0,064,0113,1629177699,39.281 47,0006,0008,0993.5,+15.1,064,0137,1629177999,39.842 45,0006,0008,0993.3,+16.1,062,0122,1629178299,39.924 45,0007,0010,0993.3,+16.0,063,0134,1629178599,39.67 49,0006,0008,0993.6,+16.6,060,0128,1629178899,39.476 45,0006,0008,0993.3,+16.7,060,0112,1629179199,39.651 45,0006,0008,0993.7,+16.8,060,0123,1629179499,39.65 45,0006,0008,0993.5,+17.3,059,0120,1629179799,39.391 47,0006,0008,0993.4,+18.0,057,0119,1629180099,39.933 47,0006,0008,0993.4,+18.3,057,0112,1629180399,39.922 45,0005,0007,0993.0,+18.5,055,0107,1629180699,39.4 49,0006,0008,0993.2,+19.3,054,0117,1629180999,39.709 45,0005,0007,0992.9,+19.6,052,0107,1629181299,39.865 49,0005,0007,0993.2,+19.9,049,0131,1629181599,39.605 45,0006,0008,0993.4,+20.4,049,0116,1629181900,40.069 45,0006,0008,0993.0,+21.0,050,0095,1629182199,39.564 45,0005,0007,0993.2,+21.4,050,0116,1629182500,40.042 47,0006,0008,0992.8,+21.9,050,0129,1629182799,39.74 47,0004,0006,0993.2,+22.1,050,0126,1629183099,39.5 45,0005,0007,0993.0,+22.6,052,0109,1629183400,40.002 47,0006,0008,0993.0,+22.8,052,0119,1629183699,39.993 45,0005,0007,0992.8,+23.4,048,0117,1629183999,39.709 45,0004,0006,0993.0,+23.5,047,0139,1629184299,39.719 47,0006,0008,0992.8,+24.4,047,0137,1629184599,39.478 45,0006,0008,0992.7,+24.4,044,0118,1629184899,39.477 47,0005,0007,0992.7,+24.9,042,0129,1629185200,40.133 45,0006,0008,0992.7,+24.8,041,0141,1629185499,39.919 49,0004,0006,0992.6,+25.5,038,0113,1629185800,40.211 45,0006,0008,0992.4,+25.5,035,0120,1629186100,40.1 45,0005,0007,0992.7,+26.0,035,0127,1629186399,39.591 47,0006,0008,0992.4,+26.2,032,0119,1629186700,40.085 45,0005,0007,0992.3,+26.5,033,0108,1629187000,40.269 47,0005,0007,0992.5,+26.7,031,0131,1629187299,39.828 47,0006,0008,0992.4,+26.7,029,0118,1629187599,39.803 47,0005,0007,0992.5,+27.2,027,0134,1629187900,40.128 45,0006,0008,0992.1,+27.2,027,0120,1629188200,40.098 47,0005,0007,0992.2,+27.8,025,0124,1629188499,39.535 45,0006,0008,0992.2,+28.1,029,0123,1629188799,39.685 45,0005,0007,0992.1,+28.6,029,0135,1629189099,39.946 45,0004,0006,0992.0,+28.3,027,0118,1629189400,40.046 45,0005,0007,0992.4,+28.6,028,0111,1629189700,40.188 45,0004,0006,0991.7,+29.0,029,0125,1629190000,40.195 47,0004,0006,0991.9,+28.7,027,0116,1629190300,40.114 47,0005,0007,0992.0,+29.6,025,0116,1629190600,40.188 45,0005,0007,0991.7,+29.3,025,0128,1629190899,39.904 45,0005,0007,0991.8,+29.7,025,0132,1629191199,39.667 42,0004,0006,0991.7,+29.8,026,0114,1629191499,39.681 45,0004,0006,0991.9,+30.2,027,0125,1629191799,39.683 45,0004,0006,0991.7,+30.4,026,0118,1629192099,39.703 45,0004,0006,0991.8,+30.2,023,0118,1629192399,39.791 42,0005,0007,0991.5,+30.3,024,0138,1629192700,40.112 45,0004,0006,0991.8,+30.9,024,0124,1629193000,40.036 42,0004,0006,0991.5,+30.8,023,0119,1629193300,40.294 45,0004,0006,0991.3,+31.8,024,0120,1629193600,40.366 45,0005,0007,0991.2,+32.2,025,0124,1629193900,40.409 47,0005,0007,0991.2,+32.1,024,0145,1629194199,39.762 42,0004,0006,0991.3,+32.7,025,0126,1629194499,39.769 45,0004,0006,0991.0,+32.9,026,0130,1629194800,40.32 45,0005,0007,0991.4,+32.3,026,0117,1629195100,40.049 45,0004,0006,0991.0,+33.0,026,0108,1629195399,39.78 45,0005,0007,0991.2,+33.4,025,0113,1629195700,40.273 47,0005,0007,0991.0,+32.2,026,0127,1629196000,40.142 45,0005,0007,0990.9,+33.6,026,0127,1629196300,40.417 45,0004,0006,0990.8,+33.7,027,0121,1629196599,39.913 45,0004,0006,0990.7,+33.5,025,0116,1629196900,40.226 42,0005,0007,0990.8,+33.3,025,0150,1629197200,40.43 45,0004,0006,0990.9,+34.0,023,0137,1629197500,40.44 45,0004,0006,0990.8,+34.0,023,0121,1629197800,40.425 45,0005,0007,0990.7,+33.6,025,0123,1629198099,39.935 40,0005,0007,0990.4,+33.0,024,0109,1629198399,39.897 47,0004,0006,0990.6,+33.2,024,0107,1629198700,40.113 45,0004,0006,0990.5,+32.5,024,0124,1629198999,39.883 45,0005,0007,0990.4,+33.3,024,0120,1629199300,40.163 47,0005,0007,0990.3,+34.6,023,0108,1629199600,40.56 47,0004,0006,0990.5,+33.5,022,0112,1629199900,40.005 45,0003,0005,0990.2,+34.1,021,0107,1629200200,40.025 47,0003,0005,0990.0,+33.9,021,0103,1629200500,40.518 45,0003,0005,0990.0,+34.6,020,0118,1629200800,40.229 47,0005,0007,0989.9,+35.4,020,0139,1629201100,40.494 45,0003,0005,0989.9,+34.3,018,0103,1629201400,40.524 47,0003,0005,0989.8,+33.8,015,0119,1629201700,40.234 45,0004,0006,0989.8,+34.6,018,0103,1629202000,40.477 45,0004,0006,0990.0,+34.9,017,0124,1629202300,40.535 47,0003,0005,0989.5,+34.2,016,0138,1629202600,40.233 45,0005,0007,0989.4,+34.5,016,0124,1629202900,40.627 37,0003,0005,0989.5,+35.6,017,0120,1629203200,40.099 45,0004,0006,0989.5,+34.2,016,0097,1629203500,40.492 45,0004,0006,0989.4,+35.4,017,0103,1629203800,40.096 47,0004,0006,0989.4,+35.7,016,0119,1629204100,40.094 47,0003,0005,0989.1,+35.6,017,0105,1629204400,40.582 47,0003,0005,0989.2,+35.0,015,0117,1629204700,40.092 47,0003,0005,0989.0,+35.5,016,0110,1629205000,40.338 47,0003,0005,0989.3,+34.5,015,0135,1629205300,40.164 45,0004,0006,0989.2,+36.0,017,0120,1629205600,40.087 47,0004,0006,0989.0,+35.1,017,0115,1629205900,40.302 45,0003,0005,0989.0,+36.1,016,0105,1629206200,40.592 45,0003,0005,0988.9,+36.5,017,0119,1629206500,40.087 47,0003,0005,0988.7,+35.9,017,0114,1629206800,40.285 45,0004,0006,0988.8,+35.7,016,0122,1629207100,40.262 45,0003,0005,0988.9,+35.5,016,0116,1629207400,40.455 45,0005,0007,0988.9,+35.8,024,0122,1629207700,40.862 45,0005,0007,0988.9,+35.6,027,0136,1629208000,40.773 45,0005,0007,0988.7,+36.2,026,0105,1629208300,40.451 45,0005,0007,0988.7,+35.8,029,0136,1629208600,40.522 45,0005,0007,0988.8,+35.8,030,0113,1629208900,40.928 45,0006,0008,0988.9,+35.1,030,0131,1629209200,40.721 45,0005,0007,0988.8,+35.1,028,0124,1629209500,40.201 45,0005,0007,0988.6,+35.0,030,0127,1629209800,40.177 45,0006,0008,0988.9,+34.2,031,0128,1629210100,40.517 45,0006,0008,0988.7,+35.0,031,0130,1629210400,40.564 47,0005,0007,0989.0,+35.1,030,0127,1629210700,40.321 45,0005,0007,0988.7,+34.5,029,0121,1629211000,40.852 45,0006,0008,0988.8,+34.8,030,0125,1629211300,40.302 45,0005,0007,0988.9,+34.6,029,0128,1629211600,40.58 45,0006,0008,0988.8,+33.8,030,0116,1629211900,40.292 47,0005,0007,0988.8,+34.1,031,0134,1629212200,40.65 45,0005,0007,0988.9,+33.5,031,0125,1629212500,40.288 47,0006,0008,0988.8,+33.6,032,0108,1629212800,40.603 45,0006,0008,0989.2,+33.6,031,0122,1629213100,40.605 47,0006,0008,0988.9,+33.1,032,0117,1629213400,40.323 45,0006,0008,0988.8,+32.5,033,0115,1629213700,40.511 47,0005,0007,0988.9,+32.2,034,0116,1629214000,40.951 47,0005,0007,0989.0,+32.5,034,0116,1629214300,40.65 45,0007,0010,0989.1,+32.0,034,0119,1629214600,40.961 45,0005,0007,0988.8,+31.9,035,0140,1629214900,40.95 47,0007,0010,0989.3,+32.1,035,0105,1629215200,40.488 45,0005,0007,0989.2,+32.0,035,0127,1629215500,40.401 47,0006,0008,0989.3,+32.2,035,0115,1629215800,40.993 47,0005,0007,0988.9,+31.8,036,0111,1629216100,40.633 45,0008,0011,0989.3,+31.0,037,0107,1629216400,40.391 45,0006,0008,0989.1,+30.7,039,0125,1629216700,40.659 47,0006,0008,0989.0,+30.4,039,0132,1629217000,40.608 45,0007,0010,0989.1,+30.4,039,0126,1629217300,40.912 45,0006,0008,0989.3,+30.2,040,0122,1629217601,41.046 47,0006,0008,0989.4,+30.1,039,0122,1629217900,40.502 45,0006,0008,0989.5,+29.5,039,0101,1629218200,40.518 47,0006,0008,0989.7,+29.6,040,0128,1629218501,41.032 45,0006,0008,0989.3,+29.3,039,0123,1629218801,41.001 45,0005,0007,0989.7,+28.5,041,0116,1629219100,40.74 45,0006,0008,0989.7,+28.4,042,0135,1629219400,40.992 45,0006,0008,0989.3,+27.9,043,0111,1629219701,41.037 45,0006,0008,0989.8,+27.7,043,0126,1629220000,40.777 99,0007,0010,0989.8,+27.8,043,0121,1629220300,40.706 45,0006,0008,0989.4,+27.6,043,0123,1629220601,41.604 47,0007,0010,0989.9,+27.1,044,0117,1629220900,40.448 45,0006,0008,0989.8,+27.0,045,0097,1629221200,40.589 45,0007,0010,0989.7,+26.8,045,0127,1629221500,40.581 47,0008,0011,0989.7,+26.7,046,0107,1629221800,40.814 45,0007,0010,0989.8,+25.9,048,0111,1629222100,40.569 47,0006,0008,0989.5,+26.5,046,0125,1629222401,41.094 47,0007,0010,0989.7,+26.4,047,0120,1629222701,41.076 45,0006,0008,0989.9,+26.3,048,0144,1629223000,40.564 47,0006,0008,0989.8,+26.1,048,0113,1629223301,41.159 47,0006,0008,0989.8,+25.9,049,0111,1629223601,41.114 45,0006,0008,0989.9,+25.6,050,0135,1629223900,40.553 47,0006,0008,0989.9,+25.5,051,0123,1629224201,41.09 47,0006,0008,0990.1,+25.6,050,0106,1629224500,40.856 47,0007,0010,0990.0,+25.6,050,0109,1629224800,40.717 45,0007,0010,0989.9,+25.2,051,0140,1629225101,41.183 45,0005,0007,0990.1,+25.3,050,0109,1629225400,40.683 45,0007,0010,0990.1,+25.2,051,0116,1629225700,40.678 45,0006,0008,0990.5,+25.1,052,0121,1629226000,40.71 45,0005,0007,0990.1,+24.9,052,0111,1629226300,40.923 47,0006,0008,0990.2,+24.6,053,0128,1629226600,40.91 47,0006,0008,0990.5,+23.9,056,0122,1629226901,41.162 45,0007,0010,0990.3,+24.0,055,0115,1629227201,41.095 47,0008,0011,0990.3,+24.5,054,0109,1629227501,41.115 47,0007,0010,0990.1,+23.8,056,0111,1629227800,40.681 45,0007,0010,0990.3,+23.9,056,0136,1629228101,41.146 47,0007,0010,0990.5,+23.5,057,0119,1629228400,40.753 47,0007,0010,0990.5,+23.2,057,0111,1629228700,40.787 47,0008,0011,0990.4,+23.1,057,0116,1629229001,41.291 45,0009,0012,0990.4,+22.8,058,0109,1629229301,41.247 47,0007,0010,0990.4,+22.5,058,0127,1629229600,40.731 45,0008,0011,0990.4,+21.8,060,0116,1629229901,41.225 45,0007,0010,0990.5,+21.6,061,0118,1629230200,40.731 45,0009,0012,0990.5,+21.6,062,0118,1629230500,40.72 45,0007,0010,0990.5,+21.3,061,0107,1629230800,40.759 47,0008,0011,0990.8,+20.7,064,0120,1629231100,40.947 45,0007,0010,0990.6,+21.3,063,0138,1629231400,40.949 47,0008,0011,0990.6,+21.1,061,0122,1629231701,41.234 45,0008,0011,0990.5,+21.3,062,0119,1629232001,41.332 45,0007,0010,0990.5,+20.6,065,0114,1629232301,41.082 45,0008,0011,0990.6,+20.4,065,0109,1629232600,40.832 45,0008,0011,0990.4,+19.7,068,0119,1629232901,41.355 45,0007,0010,0990.6,+19.9,065,0120,1629233201,41.327 45,0007,0010,0990.6,+19.5,066,0082,1629233501,41.055 45,0007,0010,0990.4,+19.4,066,0131,1629233801,41.397 47,0007,0010,0990.7,+19.5,065,0105,1629234101,41.343 47,0007,0010,0990.5,+19.7,063,0145,1629234400,40.788 47,0008,0011,0990.2,+19.3,065,0130,1629234701,41.308 45,0008,0011,0990.5,+19.3,066,0109,1629235000,40.765 45,0008,0011,0990.7,+19.2,066,0117,1629235300,40.757 40,0007,0010,0990.5,+19.2,064,0116,1629235600,40.908 49,0006,0008,0990.6,+18.4,067,0117,1629235901,41.448 47,0008,0011,0990.6,+18.9,067,0120,1629236200,40.908 45,0008,0011,0990.4,+18.7,066,0115,1629236501,41.739 45,0007,0010,0990.3,+19.0,064,0110,1629236800,40.892 45,0007,0010,0990.5,+18.7,065,0111,1629237101,41.134 45,0007,0010,0990.4,+18.4,066,0137,1629237400,40.886 45,0006,0008,0990.7,+18.2,066,0126,1629237701,41.404 45,0008,0011,0990.7,+17.8,068,0127,1629238001,41.433 45,0007,0010,0990.7,+18.1,067,0131,1629238300,40.875 45,0007,0010,0990.9,+17.5,069,0120,1629238601,41.418 45,0007,0010,0990.6,+17.9,066,0093,1629238900,40.858 45,0007,0010,0990.6,+18.1,065,0125,1629239201,41.307 47,0008,0011,0990.8,+17.9,066,0128,1629239501,41.52 47,0007,0010,0990.7,+18.2,065,0116,1629239801,41.505 45,0009,0012,0990.4,+18.3,067,0106,1629240100,40.994 49,0008,0011,0990.8,+17.8,069,0125,1629240400,40.969 45,0008,0011,0991.0,+17.8,069,0138,1629240700,40.972 47,0007,0010,0990.8,+18.1,067,0114,1629241001,41.594 42,0007,0010,0990.8,+17.6,067,0112,1629241301,41.53 45,0007,0010,0990.7,+18.2,066,0136,1629241601,41.022 49,0008,0011,0990.9,+17.2,070,0106,1629241901,41.504 45,0008,0011,0990.8,+17.4,069,0112,1629242201,41.297 47,0007,0010,0990.7,+17.7,067,0128,1629242500,40.95 47,0008,0011,0991.1,+17.2,069,0113,1629242801,41.584 47,0008,0011,0990.7,+17.3,068,0106,1629243101,41.082 45,0007,0010,0990.8,+17.3,069,0121,1629243401,41.301 45,0007,0010,0990.9,+17.4,067,0124,1629243701,41.658 45,0008,0011,0991.1,+17.3,069,0113,1629244001,41.444 45,0008,0011,0991.0,+17.1,068,0128,1629244301,41.309 45,0007,0010,0991.2,+17.3,068,0120,1629244601,41.059 45,0007,0010,0991.2,+16.9,069,0128,1629244901,41.068 47,0007,0010,0991.1,+17.1,067,0122,1629245201,41.612 45,0007,0010,0990.8,+17.1,068,0129,1629245501,41.278 47,0007,0010,0991.0,+16.8,068,0120,1629245801,41.561 47,0007,0010,0991.2,+16.8,067,0100,1629246101,41.023 47,0008,0011,0990.8,+16.6,068,0126,1629246401,41.403 45,0007,0010,0991.1,+16.5,068,0111,1629246701,41.418 45,0007,0010,0991.1,+16.6,068,0120,1629247001,41.181 45,0007,0010,0991.1,+16.2,069,0123,1629247301,41.511 47,0007,0010,0990.9,+16.0,070,0097,1629247601,41.706 45,0007,0010,0991.0,+16.2,068,0124,1629247901,41.482 47,0007,0010,0991.2,+16.5,066,0117,1629248201,41.691 45,0007,0010,0991.0,+16.1,068,0108,1629248501,41.665 42,0006,0008,0990.9,+16.2,067,0128,1629248801,41.136 47,0007,0010,0990.8,+16.2,067,0107,1629249101,41.466 45,0007,0010,0991.0,+16.0,067,0113,1629249401,41.375 45,0007,0010,0990.5,+15.5,070,0132,1629249701,41.121 45,0007,0010,0990.6,+15.8,068,0130,1629250001,41.775 47,0007,0010,0990.5,+15.5,069,0105,1629250301,41.262 47,0007,0010,0990.9,+15.7,067,0116,1629250601,41.752 45,0007,0010,0991.0,+15.0,071,0122,1629250901,41.682 47,0009,0012,0990.7,+15.5,069,0137,1629251201,41.495 45,0008,0011,0990.8,+15.4,069,0138,1629251501,41.778 47,0008,0011,0990.8,+15.6,069,0115,1629251801,41.238 45,0007,0010,0990.6,+15.4,068,0119,1629252101,41.767 47,0007,0010,0990.7,+15.7,070,0131,1629252401,41.749 45,0008,0011,0990.8,+15.2,069,0130,1629252701,41.574 45,0007,0010,0990.5,+15.6,068,0102,1629253001,41.467 45,0007,0010,0990.8,+15.6,067,0127,1629253301,41.703 47,0007,0010,0990.5,+15.0,070,0131,1629253601,41.358 47,0007,0010,0990.7,+15.3,068,0114,1629253901,41.602 45,0007,0010,0990.3,+15.0,068,0132,1629254201,41.597 47,0007,0010,0990.4,+14.7,069,0117,1629254501,41.355 45,0007,0010,0990.7,+14.2,072,0121,1629254801,41.894 45,0007,0010,0990.6,+15.0,069,0135,1629255101,41.348 45,0007,0010,0990.7,+14.8,071,0127,1629255401,41.83 45,0007,0010,0990.7,+14.9,069,0117,1629255701,41.463 49,0008,0011,0990.5,+14.5,071,0134,1629256001,41.322 45,0006,0008,0990.5,+15.0,070,0132,1629256301,41.627 47,0007,0010,0990.3,+15.0,068,0124,1629256601,41.373 45,0008,0011,0990.6,+14.7,069,0131,1629256901,41.567 45,0007,0010,0990.7,+14.4,070,0132,1629257201,41.437 45,0007,0010,0990.7,+14.5,072,0121,1629257501,41.68 45,0009,0012,0990.7,+14.5,071,0119,1629257801,41.956 45,0007,0010,0990.8,+15.0,069,0108,1629258101,41.965 45,0008,0011,0990.6,+15.2,068,0109,1629258401,41.446 45,0007,0010,0990.8,+15.2,070,0123,1629258701,41.426 45,0007,0010,0990.6,+14.7,072,0111,1629259001,41.905 45,0008,0011,0990.7,+14.7,071,0116,1629259301,41.414 45,0008,0011,0990.7,+15.1,070,0119,1629259601,41.421 47,0008,0011,0990.6,+15.4,069,0123,1629259901,41.915 45,0007,0010,0990.6,+15.5,069,0127,1629260202,42.298 45,0008,0011,0990.7,+15.2,071,0123,1629260501,41.781 45,0009,0012,0990.6,+15.2,074,0114,1629260801,41.867 45,0013,0017,0990.8,+15.2,074,0117,1629261102,42.063 45,0013,0017,0990.6,+15.8,072,0122,1629261401,41.607 45,0014,0018,0991.1,+16.4,070,0146,1629261701,41.778 45,0010,0013,0991.1,+16.5,070,0119,1629262001,41.701 45,0008,0011,0991.3,+16.5,070,0129,1629262302,42.176 45,0009,0012,0991.0,+17.1,069,0128,1629262601,41.776 45,0011,0015,0990.8,+17.4,068,0115,1629262901,41.846 45,0010,0013,0991.1,+17.5,069,0113,1629263201,41.538 45,0009,0012,0991.2,+17.7,069,0121,1629263501,41.566 47,0010,0013,0990.9,+18.1,068,0110,1629263802,42.036 45,0010,0013,0990.9,+18.5,067,0134,1629264101,41.716 45,0012,0016,0990.9,+18.3,068,0103,1629264402,42.123 45,0008,0011,0990.6,+18.4,069,0108,1629264701,41.872 47,0009,0012,0990.6,+18.7,069,0102,1629265001,41.969 45,0008,0011,0990.6,+19.0,068,0112,1629265302,42.359 45,0010,0013,0991.0,+18.9,069,0139,1629265601,41.933 45,0008,0011,0990.9,+19.7,066,0121,1629265901,41.853 45,0008,0011,0990.7,+19.5,068,0121,1629266201,41.628 47,0009,0012,0990.6,+20.2,065,0136,1629266502,42.163 47,0009,0012,0990.7,+20.6,064,0136,1629266802,42.181 45,0009,0012,0990.6,+21.0,064,0142,1629267102,42.314 47,0011,0015,0990.8,+21.2,064,0099,1629267402,42.125 47,0015,0021,0990.6,+21.7,063,0108,1629267702,42.124 47,0015,0021,0990.6,+22.0,062,0123,1629268001,41.964 45,0014,0018,0990.6,+22.1,062,0141,1629268302,42.134 45,0011,0015,0990.8,+22.9,060,0145,1629268602,42.215 49,0010,0013,0990.6,+23.2,062,0163,1629268901,41.715 45,0009,0012,0990.8,+23.8,061,0119,1629269201,41.768 45,0008,0011,0990.6,+23.8,060,0110,1629269502,42.291 47,0008,0011,0990.4,+24.6,059,0113,1629269801,41.942 47,0008,0011,0990.6,+25.0,059,0131,1629270101,41.698 47,0008,0011,0990.6,+25.2,060,0114,1629270402,42.844 45,0008,0011,0990.8,+25.1,058,0146,1629270702,42.223 45,0007,0010,0990.3,+25.3,056,0118,1629271001,41.688 47,0009,0012,0990.4,+25.3,057,0129,1629271301,41.683 47,0008,0011,0990.5,+25.4,056,0125,1629271601,41.821 45,0009,0012,0990.3,+26.1,055,0119,1629271901,41.817 45,0009,0012,0990.4,+26.8,052,0124,1629272202,42.322 45,0008,0011,0990.3,+27.1,050,0130,1629272502,42.282 45,0009,0012,0990.5,+27.3,049,0098,1629272801,41.867 45,0009,0012,0990.2,+27.5,049,0132,1629273102,42.354 45,0009,0012,0990.1,+27.9,048,0112,1629273402,42.357 45,0008,0011,0990.0,+28.1,047,0124,1629273701,41.79 47,0008,0011,0990.0,+28.1,047,0124,1629274001,41.797 45,0008,0011,0990.1,+28.6,046,0110,1629274301,41.775 45,0008,0011,0990.2,+28.8,046,0121,1629274602,42.421 45,0009,0012,0990.1,+28.4,047,0096,1629274901,41.782 45,0008,0011,0990.0,+27.9,047,0114,1629275202,42.388 47,0007,0010,0990.0,+28.7,044,0116,1629275502,42.127 45,0007,0010,0989.8,+29.2,042,0105,1629275801,41.913 45,0008,0011,0989.8,+29.8,043,0122,1629276102,42.476 47,0009,0012,0989.7,+29.1,042,0129,1629276402,42.426 47,0008,0011,0989.7,+30.0,042,0129,1629276701,41.896 45,0008,0011,0989.7,+28.8,042,0136,1629277002,42.399 45,0010,0013,0989.5,+29.8,041,0123,1629277301,41.893 45,0009,0012,0989.5,+30.1,040,0108,1629277602,42.259 47,0009,0012,0989.6,+28.6,041,0108,1629277902,42.43 47,0008,0011,0989.7,+29.5,040,0141,1629278201,41.872 45,0008,0011,0989.5,+29.8,039,0115,1629278501,41.869 45,0008,0011,0989.7,+30.8,037,0119,1629278802,42.249 45,0008,0011,0989.4,+30.9,036,0124,1629279102,42.581 47,0007,0010,0989.4,+31.3,038,0122,1629279402,42.57 45,0007,0010,0989.2,+30.0,037,0117,1629279702,42.375 45,0008,0011,0989.4,+31.4,036,0130,1629280002,42.009 45,0007,0010,0989.3,+31.5,037,0109,1629280302,42.383 47,0008,0011,0989.1,+32.0,036,0102,1629280601,41.99 47,0007,0010,0989.5,+31.4,037,0139,1629280902,42.45 47,0006,0008,0989.2,+31.3,036,0128,1629281202,42.482 45,0006,0008,0989.2,+31.7,037,0116,1629281501,41.965 45,0008,0011,0989.0,+31.6,035,0102,1629281801,41.958 45,0006,0008,0989.0,+32.0,034,0111,1629282102,42.528 45,0006,0008,0989.0,+31.4,034,0118,1629282402,42.416 45,0006,0008,0988.8,+32.6,034,0107,1629282702,42.424 45,0008,0011,0989.3,+32.5,034,0114,1629283002,42.679 45,0005,0007,0989.0,+32.2,034,0113,1629283302,42.099 45,0006,0008,0988.8,+32.7,032,0106,1629283602,42.6 45,0007,0010,0988.8,+33.0,032,0122,1629283902,42.579 45,0006,0008,0989.0,+33.5,031,0123,1629284202,42.321 45,0006,0008,0988.5,+34.1,032,0130,1629284502,42.375 45,0007,0010,0988.7,+33.9,032,0117,1629284802,42.155 47,0006,0008,0988.7,+32.9,032,0124,1629285102,42.773 45,0007,0010,0988.3,+33.7,032,0114,1629285402,42.277 45,0006,0008,0988.6,+34.1,032,0114,1629285702,42.586 45,0006,0008,0988.4,+33.5,031,0111,1629286302,42.218 45,0006,0008,0988.1,+33.8,031,0117,1629286602,42.69 45,0006,0008,0988.4,+34.3,030,0122,1629286902,42.762 45,0006,0008,0988.3,+33.2,031,0113,1629287202,42.857 45,0008,0011,0988.0,+34.2,031,0119,1629287502,42.441 47,0006,0008,0988.0,+34.6,031,0143,1629287802,42.755 47,0006,0008,0988.6,+33.7,031,0114,1629288102,42.21 47,0007,0010,0987.9,+33.8,031,0113,1629288402,42.443 47,0006,0008,0987.8,+33.3,033,0118,1629288702,42.191 45,0006,0008,0987.9,+34.3,032,0124,1629289002,42.411 45,0005,0007,0987.9,+33.3,032,0130,1629289302,42.876 45,0006,0008,0987.7,+34.0,033,0118,1629289602,42.802 45,0006,0008,0987.8,+34.3,031,0105,1629289902,42.557 45,0006,0008,0987.5,+34.8,032,0125,1629290202,42.403 45,0006,0008,0987.7,+34.2,033,0118,1629290502,42.881 45,0006,0008,0987.8,+33.2,033,0121,1629290802,42.581 45,0006,0008,0987.8,+33.2,033,0122,1629291102,42.859 47,0007,0010,0987.5,+34.0,033,0124,1629291402,42.574 45,0007,0010,0987.7,+34.1,032,0106,1629291702,42.809 45,0007,0010,0987.4,+35.0,032,0106,1629292002,42.539 45,0007,0010,0987.3,+34.3,032,0124,1629292302,42.638 40,0007,0010,0987.6,+34.1,031,0117,1629292602,42.283 45,0007,0010,0987.4,+34.8,032,0121,1629292902,42.577 47,0006,0008,0987.4,+34.8,031,0121,1629293202,42.414 45,0007,0010,0987.6,+34.8,032,0120,1629293502,42.992 45,0006,0008,0987.6,+34.0,032,0135,1629293802,42.646 45,0007,0010,0987.6,+34.5,033,0118,1629294102,42.68 47,0008,0011,0987.6,+34.5,033,0124,1629294402,42.449 45,0008,0011,0987.7,+34.1,034,0094,1629294702,42.634 45,0008,0011,0987.6,+33.3,034,0117,1629295002,42.648 45,0008,0011,0987.8,+33.4,035,0117,1629295302,42.982 45,0009,0012,0987.7,+33.0,036,0118,1629295602,42.945 47,0007,0010,0987.5,+32.5,036,0103,1629295902,42.664 45,0009,0012,0987.3,+33.5,035,0128,1629296202,42.64 45,0008,0011,0987.5,+33.6,035,0125,1629296502,42.385 45,0009,0012,0987.4,+33.8,035,0115,1629296802,42.519 45,0008,0011,0987.5,+33.0,036,0127,1629297103,43.048 45,0010,0013,0987.4,+33.3,037,0114,1629297402,42.569 45,0010,0013,0987.3,+33.2,037,0120,1629297702,42.522 42,0011,0015,0987.6,+32.9,038,0137,1629298002,42.773 45,0010,0013,0987.4,+33.0,037,0125,1629298302,42.502 45,0010,0013,0987.6,+32.7,038,0145,1629298602,42.731 42,0010,0013,0987.6,+32.7,038,0131,1629298902,42.485 45,0012,0016,0987.7,+32.9,038,0110,1629299203,43.062 45,0010,0013,0987.6,+32.0,039,0115,1629299802,42.537 45,0010,0013,0987.7,+32.2,038,0105,1629300103,43.002 45,0009,0012,0987.5,+31.9,039,0121,1629300402,42.837 45,0009,0012,0987.8,+32.2,039,0128,1629300702,42.851 47,0011,0015,0987.5,+31.7,040,0117,1629301003,43.022 99,0011,0015,0987.4,+31.5,039,0114,1629301303,43.083 45,0010,0013,0987.6,+31.3,041,0126,1629301603,43.081 45,0010,0013,0987.6,+31.3,041,0118,1629301903,43.173 42,0011,0015,0987.5,+30.8,042,0111,1629302203,43.129 45,0011,0015,0987.6,+30.5,042,0107,1629302502,42.619 45,0010,0013,0987.8,+31.1,040,0127,1629302802,42.63 45,0011,0015,0987.7,+30.3,042,0110,1629303103,43.094 45,0010,0013,0987.7,+30.4,041,0118,1629303402,42.833 42,0010,0013,0987.9,+30.3,042,0108,1629303702,42.567 45,0010,0013,0987.8,+29.7,044,0120,1629304002,42.696 45,0011,0015,0988.2,+29.7,043,0125,1629304303,43.233 42,0011,0015,0988.3,+28.9,046,0124,1629304602,42.912 45,0011,0015,0988.0,+28.6,046,0125,1629304903,43.167 42,0012,0016,0988.2,+28.7,046,0116,1629305203,43.215 45,0010,0013,0988.5,+28.2,047,0127,1629305503,43.033 45,0012,0016,0988.3,+28.3,047,0100,1629305803,43.231 45,0012,0016,0988.3,+27.7,049,0110,1629306103,43.242 45,0011,0015,0988.4,+27.5,049,0110,1629306402,42.879 45,0012,0016,0988.4,+27.2,050,0101,1629306702,42.648 45,0011,0015,0988.5,+27.2,050,0129,1629307003,43.217 45,0014,0018,0988.5,+27.2,050,0110,1629307302,42.912 45,0012,0016,0988.5,+26.6,052,0124,1629307602,42.754 45,0012,0016,0988.7,+26.9,050,0106,1629307903,43.259 45,0012,0016,0988.6,+26.3,053,0126,1629308203,43.024 45,0011,0015,0988.5,+25.9,054,0126,1629308502,42.756 45,0011,0015,0988.5,+26.3,052,0128,1629308803,43.256 45,0012,0016,0988.6,+25.5,055,0125,1629309103,43.229 47,0011,0015,0988.7,+25.6,055,0136,1629309403,43.073 45,0012,0016,0988.7,+26.1,053,0117,1629309702,42.738 45,0012,0016,0988.9,+25.9,055,0116,1629310003,43.066 45,0013,0017,0988.8,+25.5,057,0134,1629310303,43.282 45,0014,0018,0988.6,+25.3,058,0127,1629310602,42.733 45,0013,0017,0988.6,+25.3,058,0107,1629310903,43.25 47,0014,0018,0989.0,+25.1,059,0129,1629311202,42.933 45,0014,0018,0988.8,+25.0,059,0118,1629311502,42.932 45,0012,0016,0988.9,+25.0,059,0116,1629311803,43.323 45,0014,0018,0989.0,+24.7,060,0119,1629312103,43.199 45,0013,0017,0989.1,+25.5,058,0123,1629312402,42.863 45,0013,0017,0989.2,+25.1,058,0140,1629312703,43.379 45,0015,0021,0989.2,+24.8,061,0112,1629313003,43.078 47,0014,0018,0989.0,+24.8,060,0135,1629313302,42.832 45,0015,0021,0989.0,+24.9,059,0106,1629313603,43.344 45,0012,0016,0988.9,+24.7,060,0106,1629313903,43.329 45,0013,0017,0988.9,+24.2,062,0108,1629314202,42.871 45,0013,0017,0989.1,+24.4,061,0126,1629314503,43.134 45,0013,0017,0988.9,+24.3,062,0114,1629314803,43.409 45,0015,0021,0989.0,+24.0,063,0118,1629315103,43.187 45,0014,0018,0989.4,+23.9,063,0122,1629315403,43.188 47,0014,0018,0989.5,+23.5,064,0114,1629315703,43.525 42,0015,0021,0989.2,+23.7,062,0124,1629316003,43.258 42,0015,0021,0989.5,+23.2,064,0125,1629316302,42.923 45,0015,0021,0989.5,+23.2,064,0137,1629316603,43.46 45,0014,0018,0989.4,+22.8,065,0143,1629316903,43.136 47,0016,0022,0989.5,+22.8,065,0117,1629317203,43.132 45,0015,0021,0989.6,+22.3,067,0136,1629317503,43.12 42,0015,0021,0989.6,+21.9,068,0100,1629317803,43.111 42,0013,0017,0989.7,+22.0,067,0119,1629318103,43.113 42,0015,0021,0989.9,+22.2,066,0121,1629318403,43.52 42,0015,0021,0989.8,+22.1,067,0115,1629318703,43.523 42,0015,0021,0990.1,+22.3,067,0101,1629319003,43.385 42,0015,0021,0990.1,+21.5,069,0114,1629319303,43.507 42,0015,0021,0990.0,+21.7,069,0108,1629319602,43 45,0016,0022,0990.0,+21.9,068,0115,1629319903,43.211 45,0015,0021,0990.1,+21.9,069,0115,1629320203,43.534 45,0014,0018,0990.4,+21.7,067,0128,1629320503,43.519 45,0015,0021,0990.5,+21.4,068,0118,1629320803,43.704 42,0015,0021,0990.6,+21.3,069,0110,1629321103,43.208 42,0015,0021,0990.4,+21.2,069,0126,1629321402,42.963 47,0016,0022,0990.2,+21.5,068,0125,1629321703,43.473 42,0015,0021,0990.2,+21.5,068,0128,1629322003,43.335 45,0015,0021,0990.2,+20.8,072,0119,1629322303,43.596 45,0015,0021,0990.4,+21.0,070,0119,1629322603,43.356 42,0015,0021,0990.2,+21.0,069,0123,1629322903,43.09 42,0015,0021,0990.3,+21.1,069,0139,1629323203,43.641 47,0013,0017,0990.6,+20.9,069,0107,1629323503,43.638 45,0014,0018,0990.3,+20.7,069,0112,1629323803,43.32 42,0016,0022,0990.4,+20.8,069,0119,1629324103,43.611 45,0015,0021,0990.3,+20.1,072,0132,1629324403,43.589 42,0017,0023,0990.6,+20.3,072,0112,1629324703,43.059 45,0015,0021,0990.4,+20.5,071,0131,1629325003,43.555 45,0015,0021,0990.6,+20.0,072,0129,1629325303,43.572 42,0017,0023,0990.7,+20.1,070,0135,1629325603,43.491 45,0014,0018,0990.6,+20.4,068,0121,1629325903,43.747 45,0016,0022,0990.9,+20.7,068,0132,1629326203,43.657 42,0017,0023,0991.1,+20.1,071,0109,1629326503,43.412 42,0016,0022,0991.0,+20.0,072,0129,1629326803,43.236 42,0015,0021,0991.1,+20.5,070,0117,1629327103,43.178 45,0015,0021,0991.0,+20.1,071,0110,1629327403,43.703 45,0014,0018,0991.1,+19.9,072,0132,1629327703,43.159 45,0016,0022,0990.8,+19.9,072,0115,1629328003,43.161 45,0017,0023,0990.7,+20.2,070,0133,1629328303,43.653 45,0017,0023,0990.9,+20.0,070,0123,1629328603,43.463 45,0014,0018,0990.7,+20.2,070,0113,1629328903,43.136 45,0016,0022,0991.0,+20.1,071,0125,1629329203,43.259 45,0016,0022,0990.8,+20.0,072,0115,1629329503,43.512 42,0016,0022,0990.9,+20.0,073,0115,1629329803,43.815 45,0015,0021,0990.9,+20.0,073,0111,1629330103,43.802 45,0016,0022,0990.8,+20.1,072,0115,1629330403,43.239 42,0015,0021,0991.0,+20.2,072,0115,1629330703,43.231 45,0017,0023,0991.1,+20.1,072,0108,1629331003,43.766 45,0017,0023,0991.3,+20.1,072,0136,1629331303,43.458 42,0016,0022,0991.0,+19.7,074,0123,1629331603,43.751 42,0017,0023,0991.2,+20.2,072,0119,1629331903,43.743 45,0015,0021,0991.1,+20.1,072,0117,1629332203,43.81 42,0017,0023,0991.3,+20.0,073,0129,1629332503,43.21 45,0017,0023,0991.3,+19.5,075,0133,1629332803,43.934 42,0015,0021,0991.5,+20.4,071,0119,1629333103,43.92 45,0016,0022,0991.4,+19.9,073,0121,1629333403,43.582 45,0016,0022,0991.4,+20.0,074,0137,1629333703,43.882 45,0016,0022,0991.5,+20.6,071,0107,1629334003,43.359 42,0017,0023,0991.9,+20.1,073,0104,1629334303,43.897 45,0014,0018,0991.6,+20.4,071,0117,1629334603,43.891 42,0007,0010,0991.7,+21.1,062,0122,1629334903,43.826 99,0007,0010,0991.7,+21.4,061,0127,1629335203,43.821 42,0008,0011,0991.3,+21.3,061,0133,1629335503,43.556 42,0006,0008,0991.4,+21.3,061,0115,1629335803,43.327 45,0006,0008,0991.4,+21.4,060,0120,1629336103,43.775 45,0007,0010,0991.6,+21.5,060,0128,1629336403,43.5 45,0007,0010,0991.5,+21.4,061,0126,1629336703,43.687 45,0007,0010,0991.5,+21.3,062,0118,1629337003,43.674 45,0008,0011,0991.6,+21.1,064,0121,1629337303,43.574 35,0008,0011,0992.0,+21.0,065,0137,1629337603,43.97 45,0007,0010,0992.2,+20.6,067,0131,1629337903,43.913 45,0007,0010,0992.4,+20.7,067,0122,1629338203,43.424 42,0008,0011,0992.2,+20.1,073,0124,1629338503,43.41 45,0009,0012,0992.2,+20.2,072,0119,1629338803,43.424 45,0008,0011,0992.2,+20.0,074,0108,1629339103,43.628 45,0008,0011,0991.9,+19.7,076,0110,1629339403,43.974 47,0008,0011,0992.2,+19.9,075,0123,1629339703,43.961 47,0009,0012,0992.1,+19.9,074,0132,1629340004,44.108 45,0007,0010,0991.8,+19.4,076,0117,1629340303,43.908 47,0009,0012,0992.2,+20.0,071,0106,1629340603,43.784 45,0008,0011,0992.1,+19.5,075,0127,1629340903,43.753 45,0007,0010,0992.3,+19.5,073,0120,1629341203,43.519 49,0008,0011,0992.4,+20.0,074,0118,1629341504,44.038 47,0007,0010,0992.6,+19.8,069,0129,1629341803,43.778 47,0009,0012,0992.4,+19.2,074,0123,1629342103,43.513 47,0007,0010,0992.6,+19.3,076,0118,1629342404,44.064 47,0008,0011,0992.6,+19.4,075,0121,1629342703,43.963 45,0007,0010,0992.3,+19.6,074,0116,1629343003,43.836 47,0007,0010,0992.4,+19.2,076,0157,1629343303,43.825 47,0008,0011,0992.1,+19.4,075,0108,1629343604,44.177 45,0008,0011,0992.4,+19.3,074,0106,1629343903,43.866 45,0008,0011,0992.3,+19.2,074,0132,1629344203,43.876 45,0008,0011,0992.5,+19.3,075,0118,1629344504,44.135 45,0008,0011,0992.2,+19.2,074,0115,1629344803,43.674 47,0007,0010,0992.5,+19.2,073,0126,1629345104,44.122 47,0007,0010,0992.5,+19.2,073,0131,1629345403,43.66 47,0007,0010,0992.7,+19.1,075,0097,1629345703,43.827 47,0007,0010,0992.7,+18.9,075,0146,1629346003,43.914 45,0007,0010,0992.8,+18.7,076,0104,1629346303,43.586 45,0008,0011,0992.9,+19.0,075,0123,1629346603,43.835 47,0007,0010,0992.8,+19.0,074,0123,1629346903,43.576 45,0006,0008,0993.0,+18.5,077,0098,1629347203,43.927 45,0007,0010,0993.0,+18.5,076,0117,1629347504,44.221 47,0007,0010,0992.8,+18.3,077,0107,1629347803,43.718 47,0007,0010,0993.1,+18.6,075,0107,1629348103,43.691 45,0006,0008,0993.1,+18.2,077,0115,1629348404,44.203 45,0007,0010,0993.0,+18.7,075,0130,1629348703,43.909 45,0006,0008,0993.2,+18.5,075,0138,1629349003,43.913 45,0006,0008,0993.1,+18.9,073,0136,1629349303,43.67 47,0006,0008,0993.1,+19.3,073,0120,1629349603,43.915 45,0008,0011,0993.0,+19.8,070,0130,1629349903,43.66 42,0011,0015,0993.1,+19.8,069,0110,1629350204,44.205 45,0008,0011,0993.3,+19.8,068,0133,1629350503,43.906 45,0008,0011,0993.2,+19.9,070,0131,1629350803,43.81 47,0007,0010,0993.3,+19.9,068,0121,1629351103,43.792 45,0008,0011,0993.4,+20.1,067,0124,1629351404,44.025 99,0007,0010,0993.3,+20.3,065,0112,1629351703,43.841 47,0006,0008,0993.5,+20.2,064,0124,1629352003,43.786 47,0007,0010,0993.5,+20.5,064,0115,1629352304,44.122 45,0008,0011,0993.5,+20.4,066,0126,1629352603,43.759 45,0006,0008,0993.2,+20.7,063,0125,1629352904,44.331 45,0007,0010,0993.5,+20.9,064,0149,1629353204,44.298 45,0007,0010,0993.6,+20.8,063,0125,1629353504,44.122 45,0012,0016,0993.5,+20.8,061,0115,1629353803,43.988 45,0007,0010,0993.1,+21.0,064,0120,1629354104,44.283 45,0006,0008,0992.9,+21.3,064,0111,1629354404,44.009 45,0008,0011,0993.1,+21.6,062,0129,1629354704,44.121 45,0006,0008,0993.0,+21.8,060,0138,1629355003,43.856 45,0009,0012,0993.2,+22.1,060,0140,1629355304,44.165 45,0060,0080,0993.2,+21.9,057,0124,1629355604,44.335 45,0010,0013,0993.4,+22.3,058,0137,1629355904,44.36 45,0007,0010,0993.4,+22.6,057,0115,1629356203,43.934 45,0008,0011,0993.3,+22.9,056,0148,1629356503,43.871 42,0006,0008,0993.2,+22.8,056,0113,1629356804,44.374 45,0005,0007,0993.5,+23.1,055,0111,1629357104,44.083 47,0005,0007,0993.4,+23.0,055,0112,1629357404,44.069 45,0006,0008,0993.6,+23.2,055,0136,1629357704,44.374 45,0007,0010,0993.6,+23.5,054,0128,1629358004,44.203 47,0006,0008,0993.5,+23.4,054,0126,1629358303,43.993 47,0006,0008,0993.3,+24.0,055,0110,1629358604,44.135 47,0005,0007,0993.1,+24.7,053,0101,1629358904,44.479 47,0005,0007,0993.3,+24.9,052,0123,1629359204,44.214 45,0006,0008,0993.7,+25.0,052,0111,1629359504,44.512 45,0006,0008,0993.6,+24.6,054,0130,1629359804,44.622 47,0005,0007,0993.6,+24.3,053,0108,1629360104,44.138 47,0005,0007,0993.1,+24.7,052,0103,1629360404,44.199 45,0006,0008,0993.4,+25.3,050,0131,1629360704,44.44 45,0006,0008,0993.2,+25.9,049,0145,1629361004,44.43 47,0006,0008,0993.3,+26.3,049,0125,1629361303,43.92 45,0005,0007,0993.3,+25.8,049,0116,1629361604,44.05 47,0006,0008,0993.4,+24.8,050,0112,1629361904,44.56 45,0005,0007,0993.5,+25.4,050,0125,1629362204,44.055 49,0006,0008,0993.3,+26.0,049,0115,1629362504,44.085 47,0005,0007,0993.2,+26.1,049,0126,1629362804,44.603 45,0004,0006,0992.9,+26.6,047,0121,1629363104,44.608 45,0006,0008,0993.4,+27.2,046,0121,1629363404,44.609 47,0006,0008,0993.0,+27.2,047,0113,1629363704,44.564 47,0005,0007,0993.0,+27.6,044,0110,1629364004,44.085 45,0005,0007,0992.9,+27.5,045,0131,1629364304,44.039 47,0005,0007,0993.4,+26.6,046,0114,1629364604,44.004 47,0005,0007,0993.1,+26.5,047,0131,1629364904,44.239 45,0005,0007,0993.0,+26.9,047,0121,1629365204,44.465 45,0005,0007,0993.3,+27.5,045,0147,1629365504,44.211 47,0006,0008,0993.4,+27.2,045,0147,1629365804,44.384 45,0004,0006,0993.1,+26.6,047,0116,1629366104,44.139 45,0005,0007,0993.3,+27.2,045,0122,1629366404,44.366 45,0006,0008,0993.2,+26.7,046,0103,1629366704,44.678 45,0005,0007,0993.0,+27.2,044,0105,1629367004,44.456 37,0006,0008,0993.2,+27.0,044,0114,1629367604,44.187 45,0004,0006,0993.4,+27.1,045,0114,1629367904,44.35 45,0004,0006,0993.3,+26.6,047,0134,1629368204,44.125 45,0006,0008,0993.1,+27.6,044,0129,1629368504,44.625 45,0006,0008,0993.2,+27.0,044,0134,1629368804,44.238 45,0005,0007,0992.8,+28.0,042,0120,1629369104,44.585 45,0006,0008,0993.4,+27.9,042,0128,1629369404,44.239 47,0006,0008,0993.3,+27.0,043,0118,1629369704,44.787 45,0007,0010,0993.5,+26.8,044,0124,1629370004,44.208 45,0006,0008,0993.0,+27.0,044,0121,1629370304,44.773 45,0007,0010,0993.0,+28.1,042,0110,1629370604,44.775 45,0007,0010,0993.0,+27.3,042,0110,1629370904,44.215 45,0007,0010,0992.8,+28.3,041,0124,1629371204,44.217 45,0007,0010,0993.1,+28.2,040,0112,1629371504,44.629 45,0006,0008,0992.6,+28.3,041,0116,1629371804,44.194 45,0006,0008,0992.8,+28.7,041,0122,1629372104,44.715 45,0008,0011,0992.7,+28.0,041,0124,1629372404,44.394 45,0007,0010,0992.9,+28.8,041,0105,1629372704,44.589 45,0007,0010,0992.7,+27.5,041,0121,1629373004,44.58 45,0006,0008,0992.5,+28.3,040,0114,1629373304,44.902 42,0006,0008,0992.5,+28.7,039,0114,1629373604,44.549 47,0005,0007,0992.3,+28.7,038,0111,1629373904,44.841 45,0006,0008,0992.1,+29.1,038,0126,1629374204,44.314 45,0005,0007,0992.4,+28.7,038,0111,1629374504,44.724 42,0006,0008,0992.2,+29.1,036,0121,1629374804,44.307 42,0005,0007,0992.2,+29.3,037,0116,1629375105,45.494 45,0005,0007,0992.2,+29.6,036,0112,1629375404,44.524 47,0005,0007,0992.2,+29.2,036,0114,1629375704,44.278 45,0005,0007,0992.1,+29.2,036,0136,1629376004,44.963 45,0005,0007,0992.2,+29.4,035,0115,1629376304,44.983 47,0005,0007,0992.1,+30.0,035,0119,1629376604,44.449 45,0005,0007,0991.8,+29.9,036,0148,1629376904,44.918 45,0006,0008,0991.9,+29.8,035,0139,1629377204,44.937 45,0005,0007,0992.0,+29.4,035,0113,1629377504,44.637 45,0006,0008,0992.0,+30.7,033,0136,1629377804,44.443 45,0004,0006,0992.3,+29.7,035,0134,1629378104,44.995 45,0005,0007,0992.0,+28.9,037,0127,1629378404,44.413 37,0004,0006,0991.8,+30.1,034,0112,1629378704,44.611 45,0004,0006,0992.4,+30.2,034,0124,1629379004,44.962 45,0004,0006,0992.3,+28.5,036,0095,1629379304,44.624 45,0004,0006,0992.1,+29.6,034,0125,1629379605,45.046 45,0005,0007,0992.0,+30.3,033,0145,1629379905,45.029 45,0004,0006,0991.9,+30.7,033,0117,1629380204,44.748 35,0004,0006,0991.9,+30.2,033,0125,1629380504,44.843 45,0006,0008,0992.2,+29.7,034,0135,1629380804,44.554 45,0004,0006,0992.3,+29.6,034,0132,1629381105,45.066 42,0006,0008,0991.9,+29.4,034,0127,1629381404,44.75 42,0005,0007,0991.9,+30.1,034,0116,1629381704,44.726 42,0004,0006,0992.0,+30.5,033,0111,1629382004,44.492 45,0006,0008,0992.3,+29.5,034,0105,1629382304,44.489 45,0005,0007,0992.1,+29.3,034,0104,1629382604,44.815 45,0004,0006,0992.0,+29.5,033,0122,1629382905,45.004 45,0003,0005,0992.0,+29.5,032,0140,1629383204,44.856 45,0005,0007,0992.1,+29.9,032,0112,1629383505,45.133 47,0005,0007,0991.6,+30.4,032,0127,1629383804,44.625 45,0005,0007,0991.8,+30.2,033,0121,1629384104,44.834 45,0005,0007,0991.7,+30.1,032,0121,1629384404,44.964 45,0006,0008,0991.9,+30.0,032,0135,1629384704,44.832 45,0005,0007,0992.1,+30.0,033,0094,1629385004,44.821 42,0004,0006,0991.9,+29.7,033,0101,1629385304,44.634 45,0005,0007,0991.9,+30.1,033,0125,1629385605,45.123 45,0004,0006,0992.1,+29.6,033,0104,1629385905,45.116 42,0004,0006,0992.1,+29.6,032,0106,1629386204,44.574 45,0005,0007,0992.1,+30.1,032,0120,1629386504,44.805 45,0004,0006,0991.8,+29.4,033,0114,1629386805,45.21 42,0004,0006,0992.1,+28.9,034,0118,1629387104,44.78 42,0004,0006,0992.1,+29.7,032,0130,1629387404,44.934 47,0004,0006,0991.9,+29.4,033,0112,1629387705,45.232 45,0004,0006,0992.0,+29.0,033,0111,1629388005,45.015 42,0003,0005,0992.1,+29.2,032,0134,1629388304,44.698 45,0004,0006,0992.2,+28.6,034,0125,1629388605,45.264 45,0004,0006,0992.2,+28.5,035,0120,1629388904,44.721 45,0005,0007,0992.3,+28.6,035,0143,1629389204,44.703 45,0004,0006,0992.2,+28.0,035,0146,1629389504,44.886 45,0004,0006,0992.4,+28.2,035,0136,1629389804,44.979 42,0004,0006,0992.3,+27.8,036,0127,1629390104,44.708 45,0004,0006,0992.8,+27.2,038,0123,1629390404,44.786 45,0003,0005,0992.7,+26.5,039,0119,1629390704,44.773 45,0002,0003,0992.7,+26.9,038,0115,1629391004,44.996 45,0003,0005,0992.6,+26.0,041,0108,1629391305,45.363 47,0004,0006,0992.9,+25.0,044,0097,1629391605,45.313 45,0004,0006,0993.0,+25.8,042,0105,1629391904,44.761 47,0003,0005,0992.9,+25.5,043,0139,1629392204,44.748 45,0004,0006,0993.1,+24.7,046,0147,1629392504,44.753 45,0004,0006,0993.1,+24.8,046,0126,1629392804,44.728 45,0003,0005,0992.9,+24.4,048,0127,1629393104,44.724 99,0003,0005,0992.9,+23.8,050,0135,1629393405,45.262 45,0004,0006,0993.1,+24.3,048,0132,1629393704,44.973 45,0003,0005,0992.9,+23.5,051,0122,1629394005,45.453 45,0003,0005,0993.1,+23.6,051,0109,1629394304,44.854 45,0003,0005,0993.5,+23.4,051,0115,1629394605,45.071 47,0004,0006,0993.5,+23.5,051,0128,1629394905,45.184 45,0003,0005,0993.2,+23.0,053,0116,1629395205,45.383 45,0003,0005,0993.7,+22.7,053,0131,1629395505,45.403 45,0004,0006,0993.4,+22.3,055,0111,1629395804,44.846 45,0003,0005,0993.5,+22.3,055,0115,1629396105,45.367 45,0003,0005,0993.8,+22.1,056,0113,1629396405,45.107 47,0003,0005,0993.7,+21.7,057,0121,1629396705,45.067 45,0003,0005,0993.9,+22.0,056,0122,1629397005,45.037 47,0003,0005,0994.1,+21.2,059,0116,1629397305,45.318 45,0003,0005,0993.9,+20.7,061,0126,1629397605,45.043 47,0003,0005,0994.4,+20.9,060,0134,1629397905,45.429 47,0003,0005,0994.3,+20.5,061,0105,1629398205,45.505 45,0003,0005,0994.2,+19.6,065,0122,1629398505,45.167 45,0003,0005,0994.3,+19.2,066,0123,1629398804,44.924 45,0003,0005,0994.1,+20.1,062,0118,1629399104,44.919 45,0003,0005,0994.2,+19.6,064,0125,1629399405,45.449 45,0003,0005,0994.4,+19.9,063,0135,1629399705,45.251 45,0003,0005,0994.4,+19.2,065,0117,1629400004,44.915 45,0004,0006,0994.1,+19.6,063,0119,1629400305,45.434 45,0003,0005,0994.2,+18.6,067,0140,1629400605,45.261 45,0004,0006,0994.3,+18.5,067,0127,1629400905,45.212 45,0003,0005,0994.6,+18.1,069,0124,1629401205,45.528 45,0003,0005,0994.6,+18.8,066,0104,1629401505,45.323 47,0003,0005,0994.7,+18.2,067,0119,1629401805,45.256 45,0004,0006,0994.6,+18.0,069,0123,1629402105,45.071 45,0004,0006,0994.9,+18.6,065,0120,1629402405,45.26 45,0003,0005,0994.5,+18.3,066,0106,1629402705,45.244 45,0004,0006,0994.9,+17.8,068,0122,1629403005,45.246 42,0003,0005,0994.9,+18.2,066,0106,1629403304,45 45,0003,0005,0995.1,+18.0,067,0089,1629403605,45.507 45,0004,0006,0995.0,+17.6,069,0112,1629403905,45.306 47,0003,0005,0995.0,+17.9,067,0115,1629404205,45.207 45,0003,0005,0995.0,+17.9,066,0105,1629404505,45.027 47,0004,0006,0995.0,+17.4,068,0104,1629404805,45.451 45,0003,0005,0995.1,+17.7,067,0113,1629405105,45.691 45,0004,0006,0994.8,+17.4,068,0110,1629405405,45.112 45,0003,0005,0995.0,+17.3,068,0123,1629405705,45.662 45,0003,0005,0994.9,+17.1,068,0123,1629406005,45.653 45,0003,0005,0995.3,+17.0,068,0138,1629406305,45.33 45,0003,0005,0995.3,+16.9,068,0132,1629406605,45.326 45,0004,0006,0994.9,+17.1,067,0119,1629406905,45.604 45,0003,0005,0994.9,+17.1,067,0132,1629407205,45.084 45,0003,0005,0995.3,+16.9,069,0117,1629407505,45.3 45,0003,0005,0995.2,+17.0,068,0111,1629407805,45.297 47,0004,0006,0995.4,+17.3,067,0132,1629408105,45.557 45,0003,0005,0995.6,+16.7,069,0118,1629408405,45.411 45,0003,0005,0995.4,+16.3,070,0137,1629408705,45.538 47,0003,0005,0995.4,+16.5,069,0099,1629409005,45.43 45,0003,0005,0995.3,+16.5,068,0117,1629409305,45.186 45,0004,0006,0995.5,+16.5,067,0145,1629409605,45.73 45,0004,0006,0995.6,+16.0,069,0110,1629409905,45.675 45,0004,0006,0995.4,+16.5,067,0126,1629410205,45.166 45,0004,0006,0995.8,+16.4,067,0146,1629410505,45.404 42,0003,0005,0995.8,+16.4,067,0125,1629410805,45.665 42,0004,0006,0995.5,+16.2,068,0114,1629411105,45.396 42,0003,0005,0995.7,+15.3,072,0119,1629411405,45.731 42,0004,0006,0995.6,+15.9,069,0127,1629411705,45.746 99,0003,0005,0995.5,+16.2,067,0100,1629412005,45.83 45,0004,0006,0995.5,+15.9,067,0123,1629412305,45.602 45,0003,0005,0995.7,+15.4,069,0106,1629412605,45.838 47,0004,0006,0995.6,+15.8,067,0118,1629412905,45.694 45,0003,0005,0995.6,+15.7,068,0096,1629413205,45.327 42,0003,0005,0995.6,+15.3,070,0114,1629413505,45.848 45,0004,0006,0995.7,+14.9,071,0133,1629413805,45.766 42,0003,0005,0995.5,+15.4,068,0131,1629414105,45.262 45,0003,0005,0995.5,+15.2,068,0112,1629414405,45.635 47,0003,0005,0995.6,+15.0,069,0103,1629414705,45.724 42,0004,0006,0995.4,+14.9,069,0117,1629415005,45.251 45,0004,0006,0995.5,+15.2,068,0124,1629415305,45.8 45,0004,0006,0995.6,+15.0,069,0130,1629415605,45.447 45,0003,0005,0995.5,+15.1,068,0111,1629415905,45.635 45,0004,0006,0995.8,+15.0,068,0123,1629416205,45.601 45,0004,0006,0995.7,+14.7,069,0123,1629416505,45.892 47,0003,0005,0995.7,+14.7,069,0112,1629416805,45.593 45,0004,0006,0995.4,+14.8,068,0118,1629417105,45.958 45,0003,0005,0995.9,+14.7,068,0134,1629417405,45.363 45,0003,0005,0995.8,+14.7,068,0135,1629417705,45.882 45,0003,0005,0995.7,+14.7,068,0130,1629418005,45.35 45,0004,0006,0995.8,+14.3,070,0136,1629418305,45.383 45,0003,0005,0995.7,+13.9,070,0112,1629418605,45.355 45,0004,0006,0996.0,+14.4,068,0105,1629418905,45.667 42,0004,0006,0995.5,+14.6,068,0137,1629419205,45.471 47,0004,0006,0995.9,+14.3,068,0120,1629419505,45.533 45,0004,0006,0995.5,+14.2,069,0121,1629419805,45.835 45,0003,0005,0995.6,+13.8,071,0131,1629420105,45.691 45,0003,0005,0995.9,+13.9,069,0116,1629420405,45.46 42,0005,0007,0995.6,+13.6,070,0130,1629420705,45.453 42,0003,0005,0995.7,+13.9,069,0116,1629421006,46.023 47,0004,0006,0995.6,+13.8,069,0128,1629421305,45.445 45,0003,0005,0995.8,+13.8,069,0123,1629421605,45.417 42,0003,0005,0995.7,+13.8,068,0130,1629421905,45.983 42,0004,0006,0995.5,+13.6,068,0117,1629422205,45.473 42,0004,0006,0995.8,+13.8,068,0109,1629422505,45.661 45,0003,0005,0995.7,+13.8,067,0114,1629422806,46.048 45,0003,0005,0995.8,+13.5,068,0129,1629423105,45.8 42,0003,0005,0995.7,+13.7,067,0122,1629423405,45.803 42,0003,0005,0995.8,+13.3,068,0130,1629423705,45.967 42,0003,0005,0995.7,+13.2,069,0134,1629424006,46.25 42,0004,0006,0995.6,+13.4,068,0120,1629424306,46.076 45,0004,0006,0995.4,+13.4,068,0125,1629424605,45.542 42,0003,0005,0995.5,+13.0,070,0121,1629424906,46.41 45,0003,0005,0995.8,+12.5,071,0111,1629425206,46.054 42,0003,0005,0995.8,+12.9,069,0140,1629425505,45.545 45,0003,0005,0995.7,+13.0,068,0126,1629425805,45.814 45,0004,0006,0995.5,+12.3,071,0142,1629426105,45.84 42,0004,0006,0995.7,+12.8,067,0113,1629426405,45.989 45,0003,0005,0995.5,+12.7,069,0123,1629426705,45.666 42,0003,0005,0995.9,+12.7,068,0125,1629427006,46.195 42,0003,0005,0996.1,+12.5,069,0124,1629427305,45.916 45,0002,0003,0995.8,+12.5,069,0126,1629427606,46.223 42,0004,0006,0995.8,+12.7,068,0133,1629427905,45.635 45,0004,0006,0995.9,+12.4,069,0119,1629428205,45.9 45,0004,0006,0995.8,+12.1,069,0131,1629428505,45.722 45,0003,0005,0996.0,+12.2,069,0111,1629428805,45.64 45,0004,0006,0995.9,+12.4,068,0129,1629429106,46.112 45,0003,0005,0996.0,+12.7,066,0117,1629429405,45.865 42,0004,0006,0996.4,+12.0,069,0115,1629429706,46.213 42,0003,0005,0996.2,+12.3,068,0129,1629430006,46.346 42,0004,0006,0996.2,+11.9,069,0106,1629430306,46.424 42,0003,0005,0996.3,+12.1,069,0114,1629430606,46.299 42,0004,0006,0996.2,+11.6,071,0104,1629430906,46.3 45,0004,0006,0996.2,+12.3,068,0147,1629431206,46.017 45,0004,0006,0996.3,+12.3,068,0136,1629431506,46.279 45,0003,0005,0996.1,+12.1,069,0137,1629431806,46.404 42,0003,0005,0996.4,+12.0,069,0123,1629432105,45.973 45,0003,0005,0996.3,+12.1,070,0119,1629432406,46.3 45,0004,0006,0996.4,+12.8,067,0117,1629432705,45.725 42,0004,0006,0996.7,+12.6,068,0123,1629433006,46.277 42,0004,0006,0996.7,+12.5,070,0100,1629433305,45.74 45,0004,0006,0996.6,+12.9,070,0126,1629433606,46.424 42,0005,0007,0996.6,+12.9,070,0135,1629433906,46.38 42,0004,0006,0996.7,+12.9,071,0151,1629434205,45.852 45,0005,0007,0996.6,+13.2,070,0120,1629434506,46.109 45,0005,0007,0996.6,+13.8,070,0131,1629434806,46.448 42,0007,0010,0996.5,+13.7,072,0125,1629435106,46.443 42,0007,0010,0996.7,+14.4,070,0110,1629435406,46.044 42,0005,0007,0996.4,+14.5,070,0124,1629435707,47.023 35,0005,0007,0996.6,+14.7,070,0119,1629436005,45.842 45,0005,0007,0996.4,+14.9,070,0122,1629436306,46.067 45,0005,0007,0996.5,+15.3,069,0131,1629436606,46.981 42,0005,0007,0996.2,+15.6,070,0098,1629436906,46.078 45,0005,0007,0996.3,+15.8,070,0108,1629437206,46.476 45,0005,0007,0996.3,+15.8,071,0129,1629437506,46.485 42,0006,0008,0996.5,+16.5,069,0150,1629437806,46.191 42,0006,0008,0996.6,+16.7,069,0097,1629438105,45.948 42,0006,0008,0996.5,+17.3,068,0132,1629438406,46.167 45,0005,0007,0996.3,+17.8,067,0111,1629439005,45.933 42,0006,0008,0996.5,+18.2,066,0102,1629439605,45.938 42,0006,0008,0996.5,+18.5,067,0122,1629439906,46.143 42,0006,0008,0996.3,+19.0,066,0108,1629440206,46.441 45,0005,0007,0996.2,+19.6,065,0134,1629440506,46.438 47,0006,0008,0996.1,+19.8,063,0112,1629440806,46.056 45,0005,0007,0996.3,+20.5,060,0135,1629441106,46.636 45,0006,0008,0996.2,+20.5,060,0121,1629441406,46.536 45,0006,0008,0996.2,+21.0,059,0146,1629441706,46.282 42,0007,0010,0996.6,+21.5,057,0129,1629442006,46.043 45,0006,0008,0996.2,+22.0,055,0118,1629442306,46.282 45,0004,0006,0996.5,+22.2,053,0121,1629442606,46.585 45,0005,0007,0996.1,+22.7,049,0108,1629442906,46.029 47,0006,0008,0996.3,+22.8,049,0099,1629443206,46.571 45,0005,0007,0996.2,+22.8,049,0118,1629443506,46.683 45,0006,0008,0996.2,+22.9,049,0131,1629443806,46 47,0006,0008,0996.3,+23.2,048,0116,1629444106,46.736 45,0005,0007,0996.0,+23.7,048,0128,1629444406,46.637 45,0005,0007,0996.1,+24.3,044,0106,1629444706,46.389 42,0006,0008,0996.1,+24.5,044,0122,1629445006,46.748 45,0005,0007,0996.3,+24.4,036,0119,1629445306,46.138 42,0004,0006,0996.1,+24.6,039,0115,1629445606,46.121 45,0005,0007,0996.3,+24.8,039,0139,1629445906,46.889 45,0005,0007,0996.0,+25.3,039,0107,1629446206,46.63 45,0005,0007,0995.9,+25.7,040,0127,1629446506,46.354 45,0004,0006,0996.0,+25.3,037,0125,1629446806,46.344 42,0005,0007,0996.2,+25.7,037,0117,1629447106,46.625 45,0004,0006,0996.2,+25.9,038,0119,1629447406,46.34 47,0003,0005,0996.1,+26.6,033,0127,1629447706,46.074 42,0004,0006,0996.0,+26.8,034,0119,1629448006,46.203 42,0004,0006,0995.9,+26.9,032,0118,1629448306,46.683 45,0005,0007,0996.2,+27.4,031,0137,1629448606,46.686 45,0004,0006,0996.0,+27.1,031,0120,1629448906,46.195 42,0004,0006,0996.2,+27.4,030,0109,1629449206,46.756 45,0004,0006,0995.7,+27.0,032,0119,1629449506,46.438 45,0004,0006,0995.7,+27.7,032,0130,1629449806,46.737 47,0005,0007,0995.8,+27.1,030,0110,1629450106,46.505 47,0004,0006,0995.8,+28.3,030,0127,1629450406,46.251 45,0005,0007,0995.7,+28.4,029,0128,1629450706,46.176 45,0009,0012,0995.6,+28.1,027,0127,1629451006,46.666 42,0005,0007,0995.6,+28.6,026,0124,1629451306,46.4 45,0004,0006,0995.5,+28.0,027,0109,1629451606,46.805 45,0004,0006,0995.8,+29.1,028,0112,1629451906,46.862 45,0004,0006,0995.6,+29.2,027,0122,1629452206,46.544 45,0004,0006,0995.6,+28.2,024,0124,1629452506,46.296 47,0005,0007,0995.4,+28.5,025,0136,1629452806,46.848 45,0004,0006,0995.5,+29.2,027,0129,1629453106,46.825 45,0004,0006,0995.5,+29.5,027,0095,1629453406,46.515 47,0004,0006,0995.6,+29.7,024,0114,1629453706,46.29 45,0005,0007,0995.3,+29.5,025,0120,1629454006,46.272 45,0004,0006,0995.3,+29.5,024,0111,1629454306,46.523 45,0002,0003,0995.5,+29.6,024,0125,1629454606,46.264 47,0004,0006,0995.4,+29.9,025,0119,1629454906,46.279 45,0004,0006,0995.5,+29.5,024,0123,1629455206,46.403 45,0004,0006,0995.5,+29.7,024,0121,1629455506,46.407 47,0004,0006,0995.7,+29.3,024,0127,1629455806,46.398 47,0004,0006,0995.5,+30.1,024,0125,1629456106,46.392 47,0003,0005,0995.3,+28.7,022,0114,1629456406,46.719 42,0004,0006,0995.1,+31.0,023,0117,1629456706,46.377 45,0004,0006,0995.0,+30.9,022,0142,1629457006,46.618 45,0004,0006,0995.2,+30.4,023,0125,1629457306,46.39 47,0004,0006,0995.0,+29.7,023,0118,1629457606,46.364 45,0004,0006,0995.1,+30.6,022,0112,1629457906,46.603 47,0003,0005,0995.0,+30.7,022,0114,1629458206,46.6 45,0004,0006,0994.7,+30.4,020,0143,1629458807,47.037 47,0005,0007,0994.9,+29.0,021,0115,1629459107,47.156 45,0004,0006,0994.6,+29.6,021,0151,1629459406,46.493 45,0004,0006,0994.6,+30.0,021,0111,1629459706,46.994 45,0003,0005,0994.5,+30.7,020,0111,1629460006,46.731 45,0003,0005,0994.8,+30.8,019,0125,1629460307,47.004 45,0003,0005,0994.6,+31.4,020,0115,1629460606,46.991 47,0003,0005,0994.7,+31.6,020,0099,1629460907,47.134 45,0003,0005,0994.6,+31.0,019,0113,1629461207,47.012 47,0003,0005,0994.3,+31.7,020,0117,1629461506,46.509 45,0005,0007,0994.6,+31.9,020,0112,1629461806,46.985 45,0004,0006,0994.4,+32.2,019,0117,1629462106,46.775 45,0004,0006,0994.4,+32.0,018,0119,1629462406,46.586 45,0006,0008,0994.4,+32.5,019,0118,1629462707,47.102 45,0004,0006,0994.4,+31.9,020,0117,1629463006,46.828 47,0004,0006,0994.4,+31.0,018,0117,1629463307,47.1 45,0004,0006,0994.4,+30.7,020,0122,1629463606,46.896 45,0004,0006,0994.2,+32.1,019,0119,1629463906,46.814 45,0004,0006,0994.4,+32.2,019,0136,1629464207,47.141 45,0004,0006,0994.2,+31.7,021,0107,1629464507,47.107 47,0004,0006,0994.2,+32.1,019,0119,1629464807,47.137 45,0004,0006,0994.2,+31.6,019,0137,1629465107,47.067 45,0004,0006,0994.3,+32.2,019,0124,1629465407,47.058 45,0003,0005,0993.9,+32.2,020,0119,1629465707,47.147 45,0004,0006,0994.0,+31.5,019,0117,1629466006,46.692 47,0004,0006,0993.8,+31.6,019,0100,1629466306,46.705 45,0003,0005,0994.2,+32.1,020,0127,1629466606,46.682 45,0003,0005,0994.0,+30.8,019,0123,1629466906,46.913 47,0004,0006,0994.1,+30.4,020,0131,1629467207,47.231 45,0005,0007,0993.8,+31.6,019,0124,1629467507,47.216 45,0003,0005,0994.1,+31.0,019,0121,1629467806,46.668 45,0004,0006,0993.9,+30.1,020,0124,1629468107,47.177 47,0004,0006,0993.8,+29.9,020,0134,1629468406,46.689 47,0004,0006,0993.9,+32.4,020,0119,1629468706,46.662 45,0004,0006,0993.6,+32.1,020,0120,1629469006,46.955 45,0004,0006,0993.8,+30.7,019,0119,1629469306,46.978 45,0003,0005,0993.9,+31.9,020,0099,1629469606,46.848 47,0004,0006,0993.4,+31.6,021,0129,1629469907,47.273 40,0004,0006,0993.8,+31.1,021,0113,1629470207,47.27 45,0004,0006,0993.7,+31.5,022,0107,1629470506,46.994 45,0004,0006,0993.7,+31.2,022,0122,1629470807,47.321 45,0004,0006,0993.7,+31.2,021,0126,1629471106,46.996 47,0005,0007,0993.6,+30.6,022,0140,1629471406,46.979 45,0004,0006,0993.9,+30.5,022,0128,1629471706,46.745 45,0004,0006,0993.8,+30.3,024,0109,1629472006,46.821 45,0004,0006,0993.4,+30.6,024,0124,1629472307,47.269 45,0005,0007,0993.9,+30.5,024,0137,1629472606,46.98 45,0005,0007,0993.8,+30.1,024,0108,1629472906,46.992 45,0005,0007,0993.6,+30.2,025,0133,1629473207,47.436 45,0005,0007,0993.9,+30.1,024,0131,1629473506,46.872 45,0005,0007,0993.7,+30.3,025,0118,1629473807,47.411 45,0005,0007,0993.9,+29.5,026,0134,1629474107,47.41 47,0004,0006,0993.6,+29.9,025,0114,1629474407,47.425 45,0004,0006,0993.9,+30.2,026,0113,1629474707,47.18 45,0006,0008,0993.8,+29.2,026,0107,1629475007,47.367 45,0004,0006,0994.2,+29.1,026,0119,1629475307,47.068 45,0005,0007,0994.4,+28.8,027,0125,1629475607,47.08 47,0004,0006,0994.3,+28.7,027,0122,1629475907,47.321 45,0006,0008,0994.4,+28.1,029,0102,1629476207,47.07 47,0004,0006,0994.6,+28.2,028,0125,1629476506,46.824 45,0005,0007,0994.5,+28.0,028,0122,1629476807,47.228 45,0004,0006,0994.8,+27.5,029,0114,1629477106,46.961 47,0004,0006,0994.5,+26.9,030,0116,1629477407,47.203 45,0004,0006,0994.4,+27.3,030,0101,1629477707,47.282 45,0005,0007,0994.8,+26.9,031,0116,1629478007,47.373 45,0005,0007,0994.9,+26.1,032,0122,1629478306,46.941 47,0005,0007,0995.2,+26.1,032,0113,1629478606,46.973 45,0004,0006,0995.1,+24.1,040,0103,1629478907,47.451 45,0005,0007,0995.2,+24.2,040,0140,1629479207,47.247 45,0005,0007,0995.2,+23.2,041,0108,1629479506,46.908 45,0005,0007,0995.3,+23.2,041,0104,1629479807,47.426 45,0004,0006,0995.2,+23.8,039,0110,1629480107,47.551 47,0006,0008,0995.4,+22.5,042,0117,1629480407,47.06 45,0005,0007,0995.6,+23.0,041,0118,1629480707,47.365 45,0004,0006,0995.4,+22.0,044,0142,1629481007,47.595 47,0005,0007,0995.6,+22.9,040,0115,1629481307,47.021 47,0005,0007,0995.5,+23.2,038,0114,1629481607,47.536 45,0004,0006,0995.5,+23.5,038,0141,1629481907,47.55 47,0004,0006,0995.7,+23.0,038,0113,1629482207,47.001 45,0004,0006,0995.7,+22.7,039,0103,1629482507,47.091 45,0005,0007,0995.8,+22.6,039,0127,1629482807,47.505 45,0005,0007,0995.9,+22.8,039,0128,1629483107,47.584 47,0005,0007,0996.1,+21.7,042,0115,1629483407,47.478 45,0004,0006,0996.2,+22.0,041,0120,1629483707,47.485 45,0005,0007,0996.2,+22.1,041,0126,1629484007,47.71 47,0004,0006,0996.1,+22.1,041,0124,1629484307,47.508 45,0006,0008,0996.2,+21.3,043,0138,1629484607,47.362 49,0004,0006,0995.9,+21.5,043,0104,1629484907,47.648 47,0005,0007,0996.1,+21.3,043,0118,1629485207,47.098 47,0005,0007,0996.3,+21.7,042,0132,1629485507,47.621 45,0004,0006,0996.2,+21.3,042,0135,1629485807,47.599 45,0004,0006,0996.1,+21.2,043,0113,1629486107,47.414 45,0005,0007,0996.5,+21.2,043,0119,1629486407,47.569 49,0005,0007,0996.4,+20.8,044,0120,1629486707,47.072 45,0005,0007,0996.4,+20.4,046,0129,1629487007,47.063 45,0004,0006,0996.3,+19.9,048,0113,1629487307,47.612 47,0004,0006,0996.3,+19.1,051,0102,1629487607,47.205 45,0005,0007,0996.3,+19.2,050,0134,1629487907,47.305 45,0004,0006,0996.5,+19.3,050,0108,1629488207,47.212 47,0004,0006,0996.2,+18.7,052,0150,1629488507,47.744 47,0005,0007,0996.4,+18.6,052,0113,1629488807,47.195 45,0005,0007,0996.5,+18.6,052,0115,1629489107,47.714 45,0005,0007,0996.5,+17.7,055,0112,1629489407,47.464 47,0005,0007,0996.4,+17.7,055,0102,1629489707,47.407 45,0005,0007,0996.6,+17.8,055,0124,1629490007,47.665 47,0005,0007,0996.3,+17.8,055,0132,1629490607,47.641 49,0005,0007,0996.6,+17.5,056,0148,1629490907,47.222 47,0005,0007,0996.6,+17.6,055,0121,1629491207,47.599 45,0005,0007,0996.7,+17.2,057,0118,1629491507,47.514 47,0005,0007,0996.4,+17.0,057,0131,1629491807,47.311 45,0005,0007,0996.7,+17.2,057,0123,1629492107,47.821 47,0005,0007,0996.4,+17.3,056,0128,1629492407,47.282 47,0006,0008,0996.6,+17.3,056,0102,1629492707,47.898 45,0005,0007,0996.9,+16.5,058,0106,1629493007,47.48 47,0005,0007,0996.5,+16.8,057,0133,1629493307,47.825 45,0006,0008,0996.7,+16.7,057,0099,1629493607,47.585 45,0005,0007,0996.9,+16.5,058,0109,1629493907,47.779 47,0005,0007,0996.8,+16.8,057,0142,1629494207,47.251 47,0006,0008,0996.7,+16.0,060,0117,1629494507,47.466 45,0005,0007,0996.7,+16.0,060,0115,1629494807,47.628 45,0005,0007,0996.9,+16.1,060,0112,1629495107,47.719 47,0006,0008,0996.9,+16.3,058,0121,1629495407,47.608 47,0006,0008,0997.0,+15.7,061,0118,1629495707,47.365 99,0005,0007,0996.9,+15.1,063,0110,1629496007,47.411 45,0005,0007,0996.8,+15.8,061,0121,1629496307,47.854 47,0006,0008,0997.1,+15.8,060,0129,1629496608,48.128 47,0005,0007,0997.1,+15.7,060,0129,1629496907,47.604 49,0005,0007,0997.0,+15.5,061,0123,1629497207,47.909 45,0005,0007,0997.2,+14.9,064,0121,1629497507,47.578 45,0007,0010,0997.2,+14.1,067,0123,1629497807,47.882 45,0005,0007,0996.9,+15.0,063,0128,1629498107,47.843 45,0005,0007,0997.1,+14.9,064,0132,1629498407,47.46 45,0006,0008,0997.0,+14.8,064,0122,1629498707,47.971 45,0005,0007,0997.1,+14.4,064,0119,1629499007,47.979 45,0006,0008,0997.2,+14.6,063,0128,1629499307,47.974 45,0006,0008,0997.0,+14.9,062,0101,1629499607,47.861 47,0006,0008,0996.9,+14.6,063,0118,1629499907,47.942 45,0006,0008,0997.3,+14.2,065,0125,1629500207,47.998 45,0006,0008,0997.2,+13.7,066,0120,1629500507,47.758 45,0005,0007,0997.1,+13.9,065,0123,1629500807,47.748 45,0006,0008,0997.2,+14.2,065,0120,1629501107,47.414 49,0005,0007,0997.3,+14.3,064,0109,1629501707,47.971 45,0006,0008,0997.1,+14.5,063,0145,1629502008,48.079 45,0006,0008,0996.9,+14.1,064,0124,1629502308,48.079 47,0005,0007,0997.2,+14.1,064,0131,1629502607,47.564 45,0007,0010,0996.8,+13.7,066,0118,1629502907,47.794 45,0006,0008,0996.9,+14.0,064,0107,1629503207,47.599 45,0006,0008,0997.1,+13.5,065,0116,1629503508,48.026 45,0006,0008,0997.0,+12.8,068,0139,1629503807,47.529 47,0006,0008,0997.1,+13.7,064,0126,1629504107,47.767 45,0005,0007,0996.9,+14.0,064,0121,1629504407,47.515 45,0005,0007,0996.7,+13.6,064,0141,1629504707,47.881 45,0005,0007,0997.2,+13.7,064,0119,1629505008,48.027 45,0006,0008,0997.1,+13.4,066,0127,1629505307,47.507 45,0005,0007,0996.9,+13.0,067,0124,1629505608,48.166 45,0006,0008,0996.7,+12.9,068,0112,1629505908,48.299 45,0006,0008,0997.0,+13.4,064,0129,1629506508,48.196 45,0006,0008,0997.0,+13.0,065,0118,1629506808,48.179 45,0007,0010,0997.1,+13.1,066,0115,1629507108,48.263 47,0005,0007,0996.7,+13.2,065,0115,1629507407,47.706 45,0006,0008,0997.0,+13.1,065,0108,1629507708,48.312 47,0007,0010,0996.8,+13.2,064,0122,1629508008,48.315 47,0006,0008,0996.9,+13.0,065,0117,1629508307,47.587 45,0006,0008,0997.2,+12.5,067,0122,1629508607,47.65 45,0006,0008,0996.8,+12.1,069,0115,1629508907,47.835 45,0006,0008,0997.1,+12.3,068,0120,1629509207,47.731 47,0007,0010,0997.0,+12.7,067,0103,1629509508,48.017 45,0006,0008,0997.0,+12.3,067,0135,1629510108,48.049 40,0006,0008,0997.0,+11.9,068,0103,1629510407,47.734 45,0005,0007,0997.1,+12.1,068,0113,1629510707,47.733 45,0006,0008,0997.1,+12.3,066,0115,1629511007,47.719 45,0006,0008,0996.8,+12.5,066,0109,1629511308,48.25 45,0008,0011,0997.2,+12.0,070,0125,1629511608,48.231 45,0007,0010,0996.8,+11.5,070,0122,1629511907,47.701 47,0006,0008,0996.9,+12.3,066,0107,1629512207,47.709 47,0006,0008,0997.2,+12.0,067,0107,1629512508,48.263 45,0006,0008,0997.0,+11.7,069,0104,1629512808,48.161 45,0007,0010,0997.1,+11.7,069,0108,1629513108,48.301 45,0006,0008,0996.8,+12.1,066,0121,1629513408,48.354 45,0005,0007,0997.0,+11.6,067,0132,1629513708,48.071 49,0006,0008,0996.8,+11.5,068,0111,1629514007,47.853 45,0006,0008,0996.8,+11.8,067,0127,1629514307,47.839 45,0006,0008,0996.8,+11.5,069,0130,1629514608,48.084 45,0006,0008,0997.0,+11.5,067,0130,1629514908,48.077 45,0007,0010,0997.1,+11.3,068,0142,1629515208,48.397 45,0007,0010,0997.1,+11.7,065,0094,1629515507,47.894 45,0006,0008,0997.2,+11.3,068,0110,1629515808,48.108 45,0006,0008,0997.2,+11.0,069,0127,1629516108,48.347 47,0007,0010,0997.3,+11.0,069,0105,1629516408,48.03 47,0007,0010,0997.1,+11.2,068,0119,1629516708,48.478 47,0007,0010,0997.3,+11.0,069,0111,1629517008,48.462 47,0006,0008,0997.2,+11.7,065,0125,1629517307,47.952 45,0007,0010,0997.2,+11.3,067,0127,1629517608,48.612 45,0006,0008,0997.1,+11.6,066,0119,1629517909,49.106 45,0007,0010,0997.2,+11.6,066,0117,1629518208,48.516 45,0007,0010,0997.4,+11.8,066,0143,1629518507,47.937 47,0006,0008,0997.4,+11.8,067,0108,1629518807,47.982 99,0007,0010,0997.3,+11.9,066,0110,1629519108,48.446 45,0006,0008,0997.2,+12.0,066,0112,1629519408,48.256 45,0007,0010,0997.5,+12.2,066,0102,1629519708,48.082 47,0007,0010,0997.4,+12.5,067,0124,1629520008,48.549 45,0008,0011,0997.2,+12.4,067,0124,1629520308,48.529 45,0010,0013,0997.3,+12.8,067,0110,1629520608,48.097 45,0009,0012,0997.6,+12.9,067,0129,1629520908,48.283 47,0009,0012,0997.3,+13.1,068,0123,1629521208,48.065 45,0009,0012,0997.7,+13.4,068,0114,1629521508,48.053 45,0009,0012,0997.5,+13.6,066,0143,1629521808,48.046 49,0009,0012,0997.5,+14.0,067,0142,1629522108,48.578 45,0007,0010,0997.4,+14.3,066,0130,1629522408,48.629 45,0009,0012,0997.4,+14.7,065,0114,1629522708,48.544 47,0008,0011,0997.5,+14.6,066,0118,1629523008,48.266 45,0007,0010,0997.4,+15.4,064,0106,1629523308,48.484 45,0008,0011,0997.7,+15.8,063,0137,1629523608,48.812 45,0008,0011,0997.7,+15.9,063,0097,1629523908,48.744 47,0008,0011,0997.6,+16.1,061,0120,1629524208,48.681 45,0007,0010,0997.5,+16.7,060,0126,1629524508,48.162 45,0006,0008,0997.5,+16.9,060,0135,1629524808,48.36 45,0007,0010,0997.6,+17.3,058,0118,1629525108,48.139 45,0008,0011,0997.6,+17.7,058,0107,1629525408,48.121 45,0009,0012,0997.1,+18.1,057,0108,1629525708,48.13 45,0006,0008,0997.4,+18.4,056,0115,1629526008,48.646 45,0007,0010,0997.4,+19.1,055,0126,1629526308,48.628 45,0005,0007,0997.2,+19.5,052,0126,1629526608,48.097 47,0006,0008,0997.2,+19.8,052,0138,1629526908,48.589 45,0006,0008,0997.1,+19.9,051,0121,1629527208,48.241 47,0007,0010,0997.0,+20.5,050,0112,1629527508,48.567 47,0007,0010,0997.2,+21.0,049,0117,1629527808,48.804 47,0004,0006,0997.2,+21.3,049,0126,1629528108,48.786 45,0006,0008,0997.2,+21.8,048,0129,1629528408,48.832 45,0006,0008,0997.0,+22.3,048,0105,1629528708,48.461 47,0006,0008,0997.0,+22.7,046,0127,1629529008,48.734 45,0006,0008,0997.0,+23.1,047,0119,1629529308,48.207 45,0007,0010,0997.1,+23.3,045,0115,1629529608,48.742 49,0006,0008,0997.1,+23.7,044,0121,1629529908,48.755 47,0004,0006,0996.9,+23.7,042,0137,1629530208,48.446 45,0006,0008,0996.9,+24.2,041,0131,1629530508,48.261 47,0006,0008,0997.1,+24.0,040,0114,1629530808,48.549 47,0005,0007,0996.8,+24.5,038,0126,1629531108,48.558 47,0005,0007,0997.1,+24.4,040,0122,1629531408,48.658 45,0006,0008,0997.1,+24.7,038,0119,1629531708,48.839 47,0006,0008,0997.1,+25.1,038,0124,1629532008,48.332 49,0007,0010,0996.8,+25.6,038,0132,1629532308,48.824 47,0006,0008,0996.6,+25.7,036,0097,1629532608,48.297 45,0006,0008,0996.7,+26.6,037,0103,1629532908,48.295 47,0005,0007,0996.9,+26.5,034,0104,1629533208,48.289 47,0005,0007,0996.8,+26.9,035,0125,1629533508,48.781 47,0006,0008,0996.6,+27.4,035,0127,1629533808,48.546 47,0006,0008,0996.5,+27.1,033,0122,1629534108,48.654 45,0006,0008,0996.8,+27.6,033,0130,1629534408,48.729 47,0005,0007,0996.5,+27.7,033,0134,1629534708,48.964 47,0006,0008,0996.4,+28.1,032,0121,1629535008,48.732 45,0005,0007,0996.4,+28.4,033,0145,1629535308,48.456 45,0006,0008,0996.5,+28.3,032,0112,1629535608,48.914 47,0005,0007,0996.5,+28.6,032,0119,1629535908,48.395 45,0006,0008,0996.3,+28.5,032,0106,1629536208,48.638 47,0006,0008,0996.4,+28.9,031,0101,1629536508,48.432 45,0005,0007,0996.4,+28.8,031,0132,1629536809,49.014 45,0006,0008,0996.3,+29.2,030,0127,1629537108,48.959 45,0005,0007,0996.3,+29.4,030,0133,1629537408,48.921 45,0006,0008,0996.2,+29.2,029,0107,1629537708,48.905 47,0005,0007,0996.4,+29.4,029,0131,1629538008,48.545 47,0006,0008,0996.3,+30.1,028,0131,1629538308,48.555 47,0005,0007,0996.2,+29.6,028,0125,1629538908,48.775 47,0005,0007,0996.0,+30.3,028,0135,1629539208,48.736 45,0006,0008,0995.9,+30.1,027,0145,1629539508,48.487 45,0005,0007,0995.8,+30.5,027,0111,1629539808,48.859 47,0006,0008,0996.2,+30.7,028,0118,1629540109,49.027 45,0005,0007,0996.1,+29.6,026,0129,1629540409,49.041 45,0005,0007,0996.0,+30.5,027,0111,1629540708,48.715 47,0005,0007,0996.0,+30.3,026,0107,1629541008,48.473 45,0005,0007,0995.9,+31.2,027,0121,1629541308,48.793 45,0005,0007,0995.8,+31.1,026,0115,1629541608,48.891 45,0005,0007,0996.0,+30.6,025,0130,1629541908,48.609 45,0005,0007,0995.9,+31.2,026,0121,1629542209,49.108 47,0006,0008,0995.8,+31.3,025,0135,1629542508,48.882 47,0005,0007,0996.1,+31.5,025,0115,1629542808,48.848 45,0005,0007,0996.0,+31.5,025,0114,1629543108,48.593 45,0005,0007,0995.8,+31.3,025,0122,1629543409,49.134 47,0005,0007,0996.0,+31.8,025,0143,1629543708,48.867 45,0005,0007,0995.9,+31.7,024,0119,1629544008,48.817 47,0004,0006,0995.5,+31.5,023,0123,1629544308,48.925 47,0005,0007,0995.6,+32.3,024,0120,1629544608,48.584 42,0005,0007,0995.6,+32.2,024,0107,1629544908,48.914 47,0005,0007,0995.8,+31.8,024,0109,1629545209,49.215 45,0005,0007,0995.7,+32.6,024,0117,1629545509,49.261 47,0004,0006,0995.6,+32.4,024,0114,1629545808,48.705 45,0005,0007,0995.5,+32.2,023,0118,1629546108,48.701 45,0005,0007,0995.4,+31.8,023,0108,1629546409,49.162 37,0004,0006,0995.3,+32.7,024,0113,1629546708,48.979 47,0006,0008,0995.4,+31.5,022,0106,1629547008,48.704 45,0006,0008,0995.3,+31.8,023,0112,1629547308,48.931 47,0004,0006,0995.4,+31.9,023,0104,1629547609,49.167 45,0004,0006,0995.1,+31.9,023,0139,1629547908,48.902 45,0004,0006,0995.5,+32.4,023,0124,1629548209,49.256 45,0005,0007,0995.3,+31.8,024,0107,1629548508,48.99 47,0005,0007,0995.4,+31.7,024,0108,1629548809,49.366 45,0005,0007,0995.2,+32.0,024,0108,1629549109,49.341 45,0004,0006,0995.1,+32.0,024,0115,1629549408,48.818 45,0005,0007,0995.1,+31.4,023,0122,1629549709,49.056 45,0005,0007,0995.3,+31.5,023,0121,1629550008,48.805 45,0004,0006,0995.1,+31.7,024,0110,1629550308,48.785 45,0004,0006,0995.2,+32.1,025,0136,1629550609,49.022 47,0005,0007,0995.1,+31.9,023,0123,1629550909,49.303 45,0005,0007,0995.5,+31.9,024,0115,1629551209,49.025 45,0004,0006,0995.0,+32.3,023,0126,1629551509,49.237 45,0005,0007,0995.0,+32.0,023,0109,1629551808,48.78 47,0005,0007,0995.1,+32.3,023,0125,1629552109,49.331 45,0004,0006,0994.9,+32.3,023,0124,1629552409,49.546 42,0005,0007,0994.9,+32.4,023,0131,1629552708,48.9 47,0004,0006,0994.9,+31.9,023,0109,1629553009,49.397 45,0004,0006,0995.3,+32.6,023,0145,1629553308,48.911 45,0005,0007,0995.1,+32.6,023,0106,1629553609,49.432 45,0005,0007,0994.9,+31.7,023,0126,1629553909,49.401 45,0005,0007,0995.0,+31.2,023,0112,1629554208,48.889 49,0004,0006,0995.0,+32.1,025,0127,1629554509,49.123 45,0005,0007,0995.2,+30.6,024,0113,1629554809,49.442 45,0004,0006,0995.4,+31.5,023,0112,1629555108,48.932 45,0005,0007,0995.3,+31.2,024,0120,1629555408,48.92 47,0004,0006,0995.3,+31.2,024,0105,1629555709,49.362 47,0004,0006,0995.1,+31.0,024,0121,1629556009,49.249 45,0004,0006,0995.2,+30.4,024,0145,1629556309,49.544 45,0003,0005,0995.3,+31.2,024,0107,1629556609,49.025 45,0004,0006,0994.9,+31.3,024,0104,1629556909,49.263 45,0005,0007,0995.0,+30.6,024,0124,1629557209,49.262 45,0004,0006,0995.0,+30.5,025,0109,1629557509,49.493 42,0004,0006,0995.0,+30.2,025,0103,1629557809,49.587 45,0006,0008,0995.3,+30.4,025,0141,1629558108,48.973 45,0004,0006,0995.1,+29.9,027,0110,1629558408,48.974 45,0004,0006,0995.3,+30.4,026,0117,1629558709,49.487 47,0004,0006,0995.2,+29.7,027,0112,1629559009,49.005 47,0004,0006,0995.4,+29.7,027,0103,1629559309,49.175 47,0005,0007,0995.2,+29.8,028,0146,1629559609,49.601 45,0004,0006,0995.3,+29.8,028,0114,1629559909,49.144 99,0004,0006,0995.4,+29.4,028,0107,1629560209,49.103 47,0004,0006,0995.2,+29.8,028,0117,1629560509,49.137 45,0004,0006,0995.5,+29.3,029,0128,1629560809,49.333 47,0004,0006,0995.5,+28.7,029,0120,1629561109,49.072 49,0004,0006,0995.8,+28.2,030,0124,1629561409,49.308 47,0006,0008,0995.7,+28.1,030,0125,1629561709,49.289 47,0005,0007,0995.5,+28.9,029,0109,1629562009,49.438 45,0004,0006,0995.9,+28.0,030,0119,1629562309,49.607 99,0004,0006,0995.8,+28.1,030,0114,1629562609,49.259 45,0004,0006,0995.9,+27.9,030,0122,1629562909,49.028 47,0004,0006,0995.9,+27.5,031,0138,1629563209,49.693 47,0005,0007,0996.1,+27.4,032,0131,1629563509,49.684 47,0004,0006,0996.1,+26.3,034,0123,1629563809,49.157 47,0005,0007,0996.4,+25.9,035,0128,1629564109,49.642 47,0004,0006,0996.1,+26.0,035,0120,1629564409,49.404 45,0005,0007,0996.4,+24.9,038,0108,1629564709,49.152 49,0005,0007,0996.2,+25.0,038,0110,1629565009,49.47 47,0004,0006,0996.5,+24.9,038,0126,1629565309,49.369 45,0005,0007,0996.5,+25.3,037,0132,1629565609,49.377 45,0004,0006,0996.1,+24.7,038,0117,1629565909,49.37 47,0005,0007,0996.5,+24.5,039,0121,1629566209,49.698 45,0004,0006,0996.3,+24.2,040,0106,1629566509,49.341 47,0004,0006,0996.3,+23.8,042,0122,1629566809,49.397 45,0005,0007,0996.4,+23.9,042,0122,1629567109,49.478 40,0005,0007,0996.6,+23.4,044,0113,1629567409,49.735 47,0004,0006,0996.8,+22.7,046,0136,1629567709,49.491 47,0004,0006,0996.6,+23.1,044,0114,1629568009,49.248 49,0005,0007,0996.6,+22.6,046,0110,1629568309,49.784 45,0004,0006,0996.6,+22.2,047,0127,1629568609,49.282 49,0004,0006,0996.7,+21.6,050,0127,1629568909,49.505 47,0005,0007,0996.9,+21.2,051,0127,1629569209,49.82 37,0005,0007,0996.9,+21.6,050,0121,1629569509,49.472 47,0005,0007,0997.0,+20.9,052,0123,1629569809,49.704 47,0005,0007,0997.1,+21.4,052,0121,1629570109,49.193 45,0005,0007,0997.0,+21.9,051,0098,1629570409,49.34 47,0006,0008,0996.9,+21.7,052,0117,1629570709,49.832 47,0005,0007,0996.8,+21.3,055,0139,1629571009,49.807 47,0005,0007,0996.9,+21.9,054,0122,1629571309,49.564 47,0005,0007,0996.9,+21.6,054,0136,1629571609,49.801 47,0008,0011,0996.9,+21.6,053,0109,1629571909,49.312 49,0006,0008,0997.0,+20.8,056,0109,1629572209,49.862 47,0006,0008,0997.1,+21.1,054,0109,1629572509,49.311 47,0007,0010,0997.2,+20.7,056,0130,1629572809,49.535 49,0005,0007,0997.1,+20.6,056,0119,1629573109,49.84 47,0006,0008,0997.1,+20.2,058,0110,1629573409,49.301 47,0005,0007,0996.9,+19.5,062,0122,1629573709,49.285 47,0006,0008,0997.0,+19.5,063,0123,1629574009,49.414 47,0005,0007,0997.2,+19.7,060,0105,1629574309,49.408 47,0005,0007,0997.2,+19.7,059,0134,1629574609,49.41 47,0004,0006,0997.2,+18.8,063,0117,1629574909,49.642 47,0005,0007,0997.2,+19.3,061,0132,1629575209,49.453 47,0005,0007,0997.3,+18.3,065,0121,1629575509,49.389 47,0006,0008,0997.4,+18.7,064,0103,1629575809,49.93 45,0005,0007,0997.5,+19.0,062,0107,1629576109,49.617 45,0006,0008,0997.4,+19.3,061,0117,1629576409,49.414 47,0006,0008,0997.4,+18.9,062,0123,1629576709,49.557 49,0006,0008,0997.4,+18.3,065,0134,1629577009,49.892 47,0006,0008,0997.3,+18.1,066,0121,1629577309,49.361 47,0005,0007,0997.3,+18.3,065,0127,1629577609,49.748 47,0006,0008,0997.1,+18.5,064,0118,1629577910,50.017 45,0006,0008,0997.4,+18.4,064,0123,1629578209,49.837 47,0006,0008,0997.1,+17.7,067,0138,1629578509,49.495 47,0006,0008,0997.2,+17.7,067,0117,1629578810,50.081 47,0005,0007,0997.5,+18.0,066,0120,1629579110,50.02 47,0005,0007,0997.4,+17.9,066,0117,1629579409,49.77 45,0006,0008,0994.8,+31.5,029,0132,1629723113,53.627 47,0005,0007,0994.8,+31.3,028,0141,1629723413,53.615 45,0005,0007,0994.7,+31.3,030,0124,1629723713,53.404 45,0006,0008,0994.6,+31.3,030,0114,1629724013,53.528 45,0006,0008,0994.7,+31.4,029,0139,1629724313,53.375 45,0007,0010,0994.6,+30.7,030,0134,1629724613,53.331 47,0005,0007,0994.9,+30.9,030,0115,1629724913,53.333 47,0005,0007,0994.9,+31.7,029,0114,1629725213,53.467 45,0006,0008,0994.5,+31.0,030,0127,1629725513,53.472 45,0006,0008,0995.0,+30.6,030,0112,1629725813,53.476 45,0006,0008,0994.5,+30.7,030,0106,1629726113,53.463 45,0005,0007,0994.6,+30.4,031,0104,1629726413,53.446 45,0006,0008,0994.6,+30.7,030,0113,1629726713,53.468 47,0005,0007,0994.6,+30.7,030,0133,1629727013,53.464 45,0006,0008,0994.8,+31.0,030,0126,1629727313,53.455 45,0005,0007,0994.7,+30.3,030,0141,1629727613,53.76 45,0005,0007,0994.8,+30.2,031,0132,1629727913,53.768 45,0005,0007,0994.7,+30.3,030,0118,1629728213,53.77 45,0005,0007,0994.6,+30.3,029,0112,1629728513,53.692 99,0005,0007,0994.7,+30.5,028,0129,1629728813,53.864 45,0006,0008,0994.8,+30.2,029,0129,1629729113,53.854 45,0005,0007,0994.5,+30.3,030,0127,1629729413,53.817 45,0006,0008,0994.6,+30.5,030,0108,1629729713,53.831 45,0006,0008,0994.6,+29.9,030,0115,1629730013,53.556 45,0006,0008,0994.5,+30.0,030,0112,1629730313,53.892 45,0005,0007,0994.7,+29.9,031,0143,1629730614,54.454 45,0006,0008,0994.6,+29.6,032,0118,1629730913,53.83 45,0006,0008,0994.7,+29.5,032,0118,1629731213,53.864 45,0006,0008,0994.9,+29.1,033,0126,1629731513,53.875 45,0006,0008,0994.9,+29.5,032,0129,1629731813,53.798 45,0006,0008,0994.7,+28.8,034,0122,1629732113,53.781 47,0006,0008,0994.5,+29.1,033,0126,1629732413,53.91 45,0005,0007,0994.9,+29.0,034,0101,1629732713,53.946 45,0007,0010,0994.7,+28.8,034,0120,1629733013,53.902 45,0006,0008,0994.8,+28.4,036,0106,1629733313,53.884 37,0007,0010,0994.9,+28.9,035,0148,1629733613,53.964 45,0007,0010,0994.9,+28.4,036,0114,1629733913,53.959 47,0006,0008,0995.0,+28.3,036,0138,1629734213,53.969 45,0006,0008,0994.7,+28.0,036,0130,1629734513,53.938 45,0007,0010,0994.8,+27.7,037,0125,1629734813,53.918 45,0007,0010,0995.0,+27.6,038,0110,1629735113,53.926 47,0006,0008,0995.0,+27.2,039,0104,1629735414,54.493 45,0005,0007,0995.0,+26.9,040,0115,1629735713,53.879 45,0006,0008,0994.9,+26.7,040,0135,1629736014,54.027 45,0006,0008,0995.0,+27.0,040,0130,1629736313,53.978 47,0007,0010,0995.4,+26.2,043,0127,1629736613,53.984 47,0007,0010,0995.2,+26.1,043,0111,1629736914,54.006 47,0007,0010,0995.5,+25.8,045,0145,1629737214,54.01 45,0006,0008,0995.3,+25.7,046,0112,1629737514,54.031 47,0007,0010,0995.3,+25.3,047,0111,1629737814,54.013 45,0006,0008,0995.5,+24.7,050,0090,1629738114,54.023 45,0007,0010,0995.4,+24.9,049,0119,1629738414,54.022 45,0007,0010,0995.6,+24.4,050,0123,1629738713,53.984 45,0007,0010,0995.7,+24.1,053,0105,1629739013,53.982 47,0008,0011,0995.5,+23.9,053,0120,1629739313,53.945 47,0008,0011,0995.9,+23.7,054,0102,1629739614,54.112 45,0007,0010,0995.8,+23.4,054,0112,1629739914,54.079 45,0007,0010,0995.5,+23.2,056,0121,1629740214,54.073 47,0008,0011,0995.8,+23.2,056,0131,1629740514,54.152 47,0008,0011,0995.8,+23.3,055,0118,1629740814,54.133 47,0008,0011,0995.9,+22.3,059,0139,1629741114,54.131 47,0008,0011,0995.8,+22.7,058,0107,1629741414,54.101 45,0008,0011,0996.1,+22.4,059,0130,1629741714,54.077 47,0007,0010,0995.9,+22.0,059,0139,1629742014,54.082 45,0008,0011,0996.2,+21.8,060,0113,1629742314,54.131 45,0006,0008,0996.2,+21.7,059,0130,1629742614,54.052 47,0008,0011,0996.2,+21.7,060,0131,1629742914,54.045 45,0008,0011,0996.3,+21.0,062,0131,1629743214,54.157 47,0008,0011,0996.1,+21.1,061,0115,1629743514,54.176 47,0008,0011,0995.9,+20.8,063,0110,1629743814,54.159 47,0007,0010,0996.1,+20.7,064,0126,1629744114,54.147 47,0007,0010,0995.8,+20.8,063,0119,1629744414,54.22 47,0008,0011,0996.0,+20.5,064,0114,1629744714,54.107 45,0007,0010,0996.2,+20.0,065,0116,1629745014,54.149 47,0008,0011,0996.3,+20.2,064,0151,1629745314,54.166 47,0007,0010,0996.4,+20.1,065,0110,1629745614,54.139 47,0007,0010,0996.2,+19.8,066,0127,1629745914,54.706 45,0006,0008,0996.2,+19.5,068,0111,1629746214,54.181 45,0008,0011,0996.5,+19.3,069,0123,1629746514,54.124 45,0006,0008,0996.3,+19.7,068,0107,1629746814,54.256 49,0008,0011,0996.4,+19.0,070,0123,1629747114,54.214 45,0007,0010,0996.3,+19.7,067,0124,1629747414,54.292 45,0007,0010,0996.2,+19.4,066,0132,1629747714,54.294 47,0008,0011,0996.4,+19.3,067,0129,1629748014,54.277 47,0008,0011,0996.3,+18.7,068,0110,1629748314,54.026 45,0007,0010,0996.4,+18.5,068,0118,1629748614,54.296 47,0009,0012,0996.3,+18.4,069,0120,1629748914,54.846 45,0009,0012,0996.2,+18.4,069,0132,1629749213,53.999 49,0008,0011,0996.3,+19.1,066,0126,1629749514,54.306 47,0008,0011,0996.5,+18.6,068,0114,1629749813,53.931 47,0008,0011,0996.4,+18.8,068,0112,1629750114,54.181 47,0008,0011,0996.5,+18.3,071,0126,1629750414,54.061 45,0008,0011,0996.2,+18.4,069,0101,1629750714,54.321 45,0009,0012,0996.5,+18.4,067,0123,1629751014,54.413 45,0008,0011,0996.5,+17.7,071,0111,1629751314,54.421 47,0008,0011,0996.5,+18.0,067,0109,1629751614,54.358 45,0009,0012,0996.4,+18.0,069,0116,1629751914,54.35 45,0008,0011,0996.6,+17.6,068,0157,1629752214,54.956 47,0008,0011,0996.5,+17.5,069,0117,1629752514,54.304 47,0008,0011,0996.5,+17.7,067,0128,1629752814,54.28 45,0009,0012,0996.6,+17.5,067,0116,1629753114,54.288 45,0008,0011,0996.5,+17.7,066,0128,1629753414,54.276 47,0008,0011,0996.2,+17.3,069,0130,1629753714,54.274 47,0008,0011,0996.3,+17.0,069,0134,1629754014,54.478 49,0008,0011,0996.4,+17.3,066,0113,1629754314,54.384 45,0009,0012,0996.6,+17.1,072,0114,1629754614,54.467 47,0009,0012,0996.5,+17.2,071,0131,1629754914,54.36 45,0009,0012,0996.5,+16.9,071,0131,1629755214,54.404 45,0009,0012,0996.3,+16.7,069,0122,1629755514,54.403 47,0009,0012,0996.7,+16.9,071,0099,1629755814,54.419 45,0009,0012,0996.6,+16.8,070,0110,1629756114,54.387 47,0008,0011,0996.6,+16.8,068,0101,1629756414,54.394 45,0009,0012,0996.2,+16.2,070,0122,1629756714,54.343 45,0008,0011,0996.5,+16.3,070,0106,1629757014,54.348 45,0008,0011,0996.4,+16.3,069,0140,1629757314,54.339 45,0009,0012,0996.2,+16.3,069,0125,1629757614,54.569 45,0008,0011,0996.2,+16.3,067,0135,1629757914,54.535 47,0009,0012,0996.3,+16.2,068,0107,1629758214,54.539 47,0009,0012,0996.3,+16.0,069,0117,1629758514,54.514 45,0008,0011,0996.4,+16.0,068,0122,1629758814,54.506 45,0009,0012,0996.1,+15.8,068,0113,1629759114,54.509 45,0008,0011,0996.1,+15.8,068,0122,1629759414,54.474 45,0007,0010,0996.3,+15.9,066,0117,1629759714,54.49 45,0008,0011,0996.3,+15.3,068,0135,1629760014,54.437 45,0008,0011,0996.0,+15.4,068,0134,1629760314,54.447 45,0008,0011,0996.2,+15.6,067,0126,1629760614,54.464 45,0008,0011,0996.1,+15.1,073,0134,1629760914,54.517 45,0009,0012,0996.1,+15.2,072,0117,1629761214,54.617 45,0008,0011,0995.9,+15.3,068,0122,1629761514,54.617 45,0007,0010,0996.0,+15.3,068,0119,1629761814,54.629 47,0007,0010,0996.1,+15.0,067,0136,1629762114,54.577 45,0008,0011,0995.7,+15.0,067,0129,1629762414,54.572 45,0008,0011,0995.9,+14.6,069,0116,1629762714,54.58 45,0009,0012,0996.0,+14.8,069,0126,1629763014,54.579 45,0009,0012,0996.0,+14.8,067,0122,1629763314,54.576 47,0008,0011,0995.8,+14.5,070,0140,1629763614,54.624 45,0007,0010,0995.8,+14.5,069,0127,1629763914,54.603 47,0007,0010,0996.0,+14.7,067,0130,1629764214,54.507 45,0008,0011,0996.1,+14.7,069,0121,1629764514,54.601 45,0008,0011,0995.7,+14.6,068,0114,1629764814,54.691 45,0008,0011,0996.0,+14.3,071,0122,1629765114,54.71 45,0008,0011,0995.8,+14.3,068,0127,1629765414,54.71 45,0008,0011,0995.8,+14.3,068,0127,1629765714,54.674 47,0007,0010,0995.8,+14.4,067,0096,1629766014,54.7 42,0008,0011,0995.7,+14.4,067,0133,1629766314,54.668 42,0008,0011,0995.8,+14.1,068,0119,1629766614,54.661 47,0009,0012,0995.5,+14.5,067,0126,1629766914,54.7 45,0009,0012,0995.5,+14.4,070,0149,1629767214,54.715 45,0010,0013,0995.8,+14.6,070,0114,1629767514,54.697 45,0011,0015,0995.7,+14.5,074,0119,1629767814,54.652 47,0009,0012,0995.8,+14.3,076,0116,1629768114,54.689 42,0010,0013,0995.6,+14.5,076,0123,1629768414,54.809 42,0012,0016,0995.6,+14.5,075,0131,1629768714,54.794 42,0012,0016,0995.5,+14.6,075,0125,1629769015,55.365 45,0010,0013,0995.4,+14.4,076,0109,1629769314,54.773 42,0011,0015,0995.3,+14.5,076,0134,1629769614,54.762 45,0009,0012,0995.2,+14.2,077,0141,1629769914,54.814 45,0010,0013,0995.4,+14.4,076,0135,1629770214,54.8 42,0015,0021,0995.1,+14.4,075,0117,1629770514,54.807 42,0014,0018,0995.1,+14.2,076,0136,1629770814,54.782 42,0012,0016,0995.1,+14.4,075,0113,1629771114,54.819 47,0011,0015,0994.9,+14.2,076,0136,1629771414,54.756 45,0011,0015,0994.7,+14.2,076,0143,1629771714,54.721 42,0010,0013,0995.1,+14.7,073,0136,1629772014,54.857 45,0011,0015,0994.9,+14.4,075,0126,1629772314,54.877 47,0012,0016,0995.0,+14.2,076,0128,1629772614,54.886 45,0011,0015,0995.0,+14.2,076,0113,1629772914,54.902 45,0011,0015,0994.9,+14.4,075,0105,1629773214,54.916 45,0012,0016,0994.8,+14.2,077,0135,1629773514,54.919 45,0010,0013,0994.9,+14.3,076,0120,1629773814,54.907 45,0011,0015,0994.9,+14.5,075,0107,1629774114,54.896 42,0011,0015,0994.8,+14.2,077,0123,1629774414,54.882 47,0010,0013,0994.8,+14.5,075,0109,1629774714,54.879 42,0010,0013,0994.9,+14.9,074,0111,1629775014,54.861 45,0010,0013,0995.0,+14.2,077,0104,1629775314,54.847 45,0010,0013,0995.1,+14.2,078,0137,1629775614,54.978 42,0011,0015,0995.1,+14.6,076,0114,1629775914,54.939 45,0010,0013,0994.7,+14.5,077,0128,1629776214,54.92 42,0011,0015,0994.7,+14.8,075,0113,1629776515,55.006 45,0013,0017,0994.8,+14.4,077,0120,1629776814,54.994 42,0010,0013,0995.0,+14.6,076,0120,1629777114,54.961 45,0010,0013,0994.9,+14.1,079,0135,1629777414,54.951 47,0010,0013,0994.7,+14.8,076,0128,1629777714,54.972 45,0010,0013,0994.6,+14.9,076,0134,1629778014,54.967 47,0010,0013,0994.6,+14.8,077,0127,1629778314,54.944 42,0012,0016,0994.7,+15.1,075,0126,1629778614,54.904 45,0016,0022,0994.7,+14.8,077,0121,1629778914,54.673 45,0015,0021,0994.8,+14.8,077,0104,1629779215,55.115 45,0010,0013,0994.8,+14.2,079,0112,1629779515,55.137 45,0011,0015,0994.9,+14.7,077,0139,1629779815,55.084 47,0008,0011,0994.8,+14.4,079,0115,1629780115,55.066 45,0008,0011,0995.0,+13.9,080,0138,1629780415,55.062 45,0008,0011,0995.1,+14.3,079,0111,1629780715,55.077 42,0008,0011,0995.2,+14.8,077,0116,1629781015,55.041 45,0008,0011,0994.8,+14.8,077,0120,1629781315,55.025 42,0007,0010,0995.0,+15.0,077,0110,1629781615,55.028 45,0008,0011,0995.0,+15.2,077,0116,1629781915,55.022 47,0007,0010,0994.8,+15.0,079,0112,1629782215,55.089 45,0007,0010,0995.2,+16.2,074,0116,1629782514,54.755 45,0007,0010,0995.3,+16.5,073,0109,1629782815,55.209 45,0007,0010,0995.0,+16.4,075,0127,1629783115,55.206 47,0007,0010,0995.1,+16.5,076,0128,1629783415,55.175 45,0007,0010,0995.2,+16.5,075,0120,1629783715,55.187 45,0006,0008,0995.3,+16.6,075,0128,1629784015,55.16 40,0007,0010,0995.3,+16.9,074,0124,1629784315,55.158 45,0008,0011,0995.4,+17.3,073,0114,1629784615,55.162 45,0007,0010,0995.0,+17.4,074,0113,1629784915,55.128 45,0008,0011,0995.4,+17.7,073,0133,1629785215,55.795 45,0009,0012,0995.1,+17.8,073,0119,1629785515,55.164 47,0009,0012,0995.1,+18.2,072,0128,1629785815,55.168 45,0008,0011,0995.2,+18.7,070,0128,1629786115,55.144 47,0007,0010,0995.3,+18.7,071,0121,1629786415,55.325 47,0007,0010,0995.0,+19.3,070,0141,1629786715,55.014 45,0006,0008,0995.1,+19.8,068,0113,1629787015,55.273 47,0007,0010,0995.0,+19.8,069,0124,1629787315,55.253 45,0007,0010,0995.1,+20.5,067,0120,1629787615,55.234 47,0006,0008,0994.9,+21.0,067,0143,1629787914,54.979 47,0007,0010,0995.2,+21.3,066,0125,1629788215,55.272 45,0006,0008,0995.1,+22.0,065,0128,1629788515,55.282 49,0005,0007,0995.0,+22.6,063,0135,1629788815,55.281 47,0005,0007,0994.8,+23.2,059,0124,1629789115,55.249 47,0005,0007,0994.7,+24.1,060,0116,1629789415,55.299 45,0004,0006,0994.9,+23.5,059,0109,1629789715,55.225 47,0004,0006,0994.7,+24.3,057,0134,1629790015,55.354 47,0005,0007,0994.9,+24.5,057,0118,1629790315,55.349 45,0004,0006,0994.8,+24.4,055,0113,1629790615,55.375 47,0005,0007,0994.6,+24.7,055,0111,1629790915,55.06 42,0006,0008,0994.6,+25.3,052,0118,1629791215,55.313 45,0004,0006,0994.7,+25.9,051,0129,1629791515,55.304 47,0004,0006,0994.7,+25.9,051,0098,1629791815,55.39 45,0004,0006,0994.4,+25.7,050,0120,1629792115,55.373 45,0004,0006,0994.6,+26.1,050,0116,1629792415,55.329 45,0004,0006,0994.3,+26.3,047,0081,1629792715,55.322 45,0004,0006,0994.6,+26.9,045,0119,1629793015,55.314 45,0004,0006,0994.2,+27.0,046,0114,1629793315,55.322 45,0005,0007,0994.4,+27.0,044,0125,1629793615,55.428 47,0005,0007,0994.2,+27.0,044,0099,1629793915,55.415 45,0004,0006,0994.6,+27.8,045,0112,1629794215,55.441 47,0004,0006,0994.4,+27.6,044,0114,1629794515,55.468 45,0005,0007,0993.8,+27.7,042,0118,1629794815,55.477 47,0005,0007,0994.1,+28.1,040,0120,1629795115,55.507 45,0004,0006,0994.0,+28.1,041,0117,1629795415,55.451 45,0004,0006,0994.1,+28.0,039,0123,1629795715,55.467 45,0005,0007,0994.0,+28.5,039,0108,1629796015,55.419 47,0005,0007,0994.0,+28.9,039,0118,1629796315,55.402 47,0004,0006,0993.9,+28.5,036,0130,1629796615,55.427 47,0005,0007,0994.2,+29.1,036,0119,1629796915,55.409 45,0004,0006,0993.8,+28.5,037,0145,1629797215,55.491 47,0004,0006,0993.8,+29.1,035,0134,1629797515,55.617 45,0005,0007,0993.8,+28.5,036,0109,1629797815,55.583 45,0005,0007,0993.7,+29.6,036,0134,1629798115,55.573 47,0005,0007,0994.0,+29.8,035,0119,1629798415,55.537 45,0004,0006,0993.6,+30.0,035,0112,1629798715,55.557 47,0005,0007,0993.6,+30.3,034,0122,1629799015,55.527 47,0005,0007,0993.6,+30.4,033,0117,1629799315,55.513 47,0005,0007,0993.7,+31.1,032,0131,1629799615,55.256 47,0004,0006,0993.4,+30.2,033,0102,1629799915,55.539 45,0004,0006,0993.8,+30.8,033,0126,1629800215,55.487 45,0005,0007,0993.5,+30.7,033,0121,1629800515,55.483 45,0005,0007,0993.4,+31.3,031,0114,1629800815,55.612 47,0005,0007,0993.4,+31.2,033,0125,1629801115,55.587 47,0005,0007,0993.3,+31.6,032,0125,1629801415,55.642 45,0003,0005,0993.3,+31.3,033,0129,1629801715,55.66 45,0004,0006,0993.3,+31.6,033,0102,1629802015,55.654 47,0004,0006,0993.1,+32.4,033,0112,1629802315,55.648 45,0005,0007,0993.1,+32.2,032,0107,1629802615,55.593 45,0005,0007,0993.4,+32.2,031,0130,1629802915,55.6 45,0005,0007,0993.3,+32.2,032,0126,1629803215,55.682 47,0004,0006,0993.1,+32.3,032,0109,1629803515,55.657 45,0004,0006,0993.1,+32.4,032,0126,1629803815,55.651 45,0005,0007,0993.4,+32.5,032,0120,1629804115,55.64 45,0004,0006,0993.0,+32.7,030,0129,1629804415,55.758 45,0005,0007,0993.0,+32.5,032,0115,1629804715,55.779 45,0005,0007,0993.4,+32.9,031,0123,1629805015,55.804 45,0005,0007,0993.0,+32.2,030,0112,1629805315,55.712 45,0004,0006,0992.9,+32.7,029,0133,1629805615,55.695 47,0004,0006,0993.0,+31.3,030,0128,1629805915,55.7 47,0004,0006,0993.1,+32.4,030,0114,1629806215,55.725 45,0004,0006,0992.9,+32.6,030,0114,1629806515,55.682 47,0003,0005,0993.0,+32.4,031,0122,1629806815,55.751 47,0004,0006,0992.9,+32.5,030,0120,1629807115,55.715 47,0004,0006,0992.8,+32.6,029,0124,1629807415,55.73 45,0005,0007,0992.8,+32.2,030,0111,1629807715,55.722 45,0004,0006,0992.7,+33.3,030,0130,1629808015,55.869 47,0005,0007,0992.6,+32.8,029,0090,1629808315,55.552 45,0004,0006,0992.7,+32.8,029,0113,1629808615,55.829 45,0004,0006,0992.6,+32.4,030,0099,1629808915,55.819 45,0004,0006,0992.8,+32.2,029,0098,1629809215,55.823 45,0004,0006,0992.5,+32.4,028,0127,1629809515,55.853 47,0005,0007,0992.9,+33.0,029,0102,1629809815,55.84 47,0004,0006,0992.5,+32.3,029,0137,1629810115,55.838 45,0005,0007,0992.8,+32.6,029,0112,1629810415,55.843 45,0005,0007,0992.6,+32.7,029,0141,1629810715,55.83 47,0005,0007,0992.6,+32.0,028,0137,1629811015,55.797 45,0005,0007,0992.9,+32.6,027,0136,1629811315,55.777 45,0005,0007,0992.6,+32.5,027,0133,1629811615,55.954 45,0005,0007,0992.6,+32.8,027,0131,1629811915,55.928 45,0005,0007,0992.6,+32.8,026,0106,1629812215,55.958 99,0004,0006,0992.3,+32.4,027,0133,1629812515,55.953 47,0004,0006,0992.6,+32.6,026,0113,1629812815,55.965 47,0005,0007,0992.4,+32.1,025,0110,1629813115,55.866 47,0004,0006,0992.3,+32.8,025,0123,1629813416,56.007 45,0005,0007,0992.5,+32.1,026,0106,1629813715,55.943 45,0004,0006,0992.4,+32.3,027,0112,1629814015,55.885 47,0003,0005,0992.6,+32.3,026,0114,1629814315,55.921 47,0004,0006,0992.5,+32.3,025,0118,1629814615,55.943 45,0005,0007,0992.4,+32.0,026,0141,1629814915,55.873 45,0004,0006,0992.3,+32.8,026,0135,1629815216,56.016 99,0004,0006,0992.4,+31.9,026,0129,1629815515,55.998 45,0004,0006,0992.3,+32.2,026,0105,1629815816,56.044 45,0005,0007,0992.3,+31.6,025,0132,1629816116,56.032 45,0004,0006,0992.4,+31.3,027,0117,1629816416,56.06 45,0004,0006,0992.1,+31.9,026,0111,1629816716,56.03 45,0004,0006,0992.5,+32.1,025,0107,1629817016,56.034 42,0005,0007,0992.2,+31.4,027,0118,1629817315,55.997 45,0004,0006,0992.2,+32.3,026,0151,1629817615,55.991 45,0003,0005,0992.2,+31.8,026,0113,1629817916,56.006 45,0004,0006,0992.1,+31.9,026,0115,1629818216,56.032 47,0004,0006,0992.2,+30.9,028,0110,1629818516,56.042 47,0005,0007,0992.3,+31.3,027,0140,1629818816,56.18 45,0004,0006,0992.0,+31.1,028,0140,1629819116,56.18 45,0004,0006,0992.3,+30.1,029,0112,1629819416,56.183 47,0004,0006,0992.1,+30.7,028,0119,1629819716,56.109 45,0004,0006,0992.1,+30.4,029,0133,1629820016,56.098 47,0004,0006,0992.4,+30.2,030,0114,1629820316,56.108 45,0004,0006,0992.5,+29.8,030,0105,1629820616,56.094 45,0004,0006,0992.4,+28.9,031,0132,1629820916,56.123 47,0006,0008,0992.3,+29.3,032,0120,1629821216,56.071 45,0004,0006,0992.8,+29.1,032,0121,1629821516,56.13 45,0004,0006,0992.5,+28.6,033,0102,1629821816,56.075 47,0005,0007,0992.5,+27.8,035,0112,1629822115,55.779 47,0004,0006,0992.7,+27.5,036,0112,1629822416,56.212 45,0005,0007,0993.0,+27.3,036,0108,1629822716,56.234 47,0005,0007,0992.6,+26.5,038,0107,1629823016,56.235 45,0005,0007,0992.9,+26.6,038,0120,1629823316,56.266 45,0004,0006,0992.7,+25.8,040,0119,1629823616,56.218 45,0005,0007,0992.9,+25.8,041,0135,1629823916,56.197 45,0005,0007,0993.0,+25.4,042,0116,1629824216,56.177 47,0004,0006,0993.0,+25.5,044,0108,1629824516,56.176 99,0005,0007,0992.8,+25.5,044,0138,1629824816,56.18 47,0006,0008,0993.0,+25.0,046,0129,1629825116,56.144 45,0004,0006,0992.9,+25.1,046,0119,1629825416,56.169 47,0006,0008,0993.1,+24.8,047,0129,1629825716,56.093 45,0006,0008,0993.0,+24.7,048,0119,1629826016,56.335 45,0005,0007,0992.9,+24.2,050,0140,1629826316,56.345 45,0005,0007,0993.5,+24.2,051,0112,1629826616,56.298 45,0005,0007,0993.3,+23.7,052,0098,1629826916,56.303 45,0007,0010,0993.4,+23.6,052,0131,1629827216,56.274 47,0006,0008,0993.5,+23.7,052,0138,1629827515,55.985 47,0005,0007,0993.5,+23.4,053,0127,1629827816,56.283 47,0005,0007,0993.6,+22.1,056,0116,1629828116,56.237 45,0006,0008,0993.6,+21.9,057,0129,1629828416,56.229 45,0006,0008,0993.9,+22.6,055,0143,1629828716,56.262 47,0006,0008,0993.8,+22.1,057,0134,1629829015,55.944 47,0006,0008,0994.0,+21.9,057,0129,1629829316,56.228 45,0006,0008,0993.9,+21.7,058,0098,1629829616,56.321 40,0006,0008,0994.0,+21.4,060,0110,1629829916,56.352 45,0005,0007,0994.0,+21.8,059,0113,1629830216,56.395 45,0005,0007,0994.0,+21.4,062,0105,1629830516,56.404 47,0006,0008,0993.8,+21.3,062,0103,1629830816,56.467 45,0006,0008,0993.8,+21.6,060,0119,1629831116,56.35 47,0005,0007,0994.1,+21.2,062,0117,1629831416,56.33 45,0006,0008,0994.0,+20.6,064,0118,1629831716,56.311 45,0005,0007,0993.8,+20.6,063,0128,1629832016,56.305 45,0005,0007,0994.0,+20.4,064,0115,1629832316,56.289 45,0005,0007,0993.9,+20.6,063,0102,1629832616,56.043 45,0005,0007,0993.9,+20.3,063,0118,1629832916,56.35 47,0006,0008,0993.8,+20.1,064,0111,1629833216,56.42 45,0007,0010,0994.0,+20.4,065,0127,1629833516,56.498 45,0007,0010,0993.8,+19.7,067,0104,1629833816,56.463 47,0006,0008,0993.6,+20.2,064,0148,1629834116,56.448 37,0006,0008,0993.8,+20.1,064,0132,1629834416,56.45 45,0006,0008,0993.8,+19.4,067,0109,1629834716,56.437 45,0007,0010,0993.8,+19.9,065,0126,1629835016,56.375 45,0007,0010,0993.7,+19.5,067,0137,1629835316,56.403 45,0007,0010,0993.9,+19.8,066,0108,1629835616,56.401 45,0007,0010,0994.1,+19.4,067,0116,1629835916,56.478 45,0007,0010,0994.2,+19.0,069,0142,1629836216,56.468 45,0006,0008,0993.9,+19.2,068,0136,1629836516,56.422 45,0007,0010,0994.1,+19.7,066,0138,1629836816,56.486 45,0007,0010,0993.9,+19.2,066,0109,1629837116,56.558 47,0007,0010,0993.9,+18.1,070,0123,1629837416,56.562 47,0007,0010,0994.0,+18.4,069,0132,1629837716,56.536 47,0006,0008,0994.1,+18.3,069,0115,1629838016,56.504 45,0007,0010,0994.2,+18.6,067,0110,1629838316,56.557 45,0006,0008,0994.4,+18.0,070,0117,1629838616,56.524 47,0006,0008,0994.3,+18.4,068,0117,1629838916,56.509 45,0005,0007,0994.1,+18.4,068,0136,1629839216,56.424 45,0008,0011,0994.1,+18.5,068,0113,1629839516,56.434 45,0006,0008,0994.2,+18.7,067,0119,1629839816,56.449 45,0007,0010,0994.3,+18.4,070,0114,1629840117,57.045 47,0007,0010,0994.1,+17.8,073,0104,1629840416,56.645 47,0007,0010,0994.3,+18.3,070,0111,1629840716,56.634 45,0007,0010,0994.4,+18.3,071,0110,1629841016,56.601 47,0007,0010,0994.4,+18.5,070,0123,1629841316,56.615 47,0007,0010,0994.1,+18.3,070,0118,1629841616,56.582 47,0007,0010,0994.4,+18.8,067,0101,1629841916,56.55 45,0007,0010,0994.3,+18.9,066,0129,1629842216,56.533 45,0007,0010,0994.5,+18.7,067,0117,1629842516,56.539 45,0008,0011,0994.5,+18.4,068,0110,1629842816,56.628 45,0006,0008,0994.2,+18.2,068,0144,1629843116,56.539 47,0008,0011,0994.4,+18.4,067,0133,1629843416,56.572 45,0007,0010,0994.2,+18.2,068,0120,1629843716,56.592 45,0007,0010,0994.4,+18.2,068,0106,1629844016,56.71 45,0007,0010,0994.6,+18.1,069,0129,1629844316,56.719 47,0008,0011,0994.4,+17.9,070,0112,1629844616,56.702 45,0008,0011,0994.2,+18.2,069,0103,1629844916,56.671 47,0007,0010,0994.6,+17.7,071,0117,1629845216,56.659 45,0007,0010,0994.5,+18.1,069,0128,1629845516,56.647 45,0007,0010,0994.7,+18.1,069,0127,1629845816,56.638 47,0007,0010,0994.7,+17.7,070,0110,1629846116,56.637 47,0007,0010,0994.4,+17.8,070,0123,1629846416,56.676 45,0008,0011,0994.5,+18.0,070,0119,1629846716,56.702 47,0008,0011,0994.4,+17.6,072,0126,1629847016,56.693 49,0009,0012,0994.3,+17.9,071,0099,1629847316,56.682 45,0008,0011,0994.2,+18.2,070,0119,1629847616,56.787 45,0008,0011,0994.3,+17.4,074,0124,1629847916,56.763 45,0009,0012,0994.5,+18.1,071,0133,1629848216,56.76 47,0008,0011,0994.4,+18.7,068,0139,1629848516,56.776 45,0010,0013,0994.3,+17.5,075,0117,1629848816,56.738 47,0011,0015,0994.3,+17.8,075,0131,1629849116,56.811 47,0009,0012,0994.2,+17.9,073,0121,1629849416,56.74 47,0011,0015,0994.2,+18.2,072,0106,1629849716,56.789 45,0011,0015,0994.2,+18.6,071,0115,1629850016,56.797 47,0011,0015,0994.2,+18.3,072,0113,1629850316,56.775 47,0010,0013,0994.0,+18.7,070,0138,1629850616,56.777 47,0011,0015,0994.1,+18.2,073,0115,1629850916,56.739 47,0010,0013,0993.9,+18.5,071,0108,1629851216,56.892 45,0011,0015,0993.7,+18.0,074,0108,1629851516,56.861 47,0015,0021,0993.8,+18.4,074,0132,1629851816,56.829 45,0015,0021,0993.9,+18.1,076,0113,1629852116,56.859 45,0015,0021,0994.0,+18.5,075,0134,1629852416,56.818 47,0016,0022,0993.8,+18.9,073,0117,1629852716,56.833 45,0017,0023,0993.9,+18.4,076,0092,1629853016,56.777 47,0016,0022,0993.5,+19.0,073,0115,1629853316,56.855 45,0016,0022,0993.7,+19.1,073,0118,1629853616,56.876 47,0015,0021,0993.5,+18.9,074,0104,1629853916,56.865 47,0015,0021,0993.2,+18.8,074,0104,1629854216,56.805 45,0015,0021,0993.4,+18.5,076,0124,1629854816,56.932 47,0015,0021,0993.4,+19.0,073,0116,1629855116,56.946 45,0016,0022,0993.2,+18.8,075,0125,1629855416,56.96 45,0014,0018,0993.1,+18.9,074,0112,1629855716,56.911 47,0014,0018,0993.1,+18.8,075,0128,1629856016,56.992 45,0016,0022,0993.2,+18.9,075,0123,1629856316,56.992 45,0016,0022,0993.3,+19.0,074,0114,1629856916,56.96 47,0014,0018,0993.2,+18.9,075,0096,1629857216,56.935 45,0017,0023,0993.4,+19.1,074,0125,1629857516,56.904 47,0015,0021,0993.3,+19.2,073,0131,1629857816,56.933 45,0015,0021,0993.0,+19.2,073,0111,1629858116,56.922 47,0014,0018,0992.9,+19.2,073,0122,1629858417,57.016 47,0013,0017,0993.0,+19.1,073,0118,1629858717,57.003 47,0014,0018,0993.0,+18.8,074,0116,1629859017,57.026 45,0013,0017,0993.2,+19.1,073,0117,1629859317,57.019 47,0012,0016,0993.0,+18.9,074,0106,1629859617,57.063 47,0014,0018,0993.3,+19.0,073,0099,1629859917,57.034 45,0013,0017,0993.0,+18.7,075,0123,1629860217,57.058 47,0014,0018,0993.3,+18.6,076,0112,1629860517,57.023 45,0013,0017,0993.3,+19.0,073,0109,1629860817,57.035 47,0015,0021,0993.4,+19.1,073,0112,1629861117,57.025 47,0013,0017,0993.4,+18.7,074,0098,1629861416,56.995 45,0012,0016,0993.4,+18.6,074,0130,1629861716,56.969 45,0012,0016,0993.3,+18.6,074,0122,1629862017,57.129 47,0013,0017,0993.2,+18.5,075,0105,1629862317,57.174 45,0013,0017,0993.6,+18.7,075,0138,1629862617,57.179 45,0013,0017,0993.2,+18.9,074,0106,1629862917,57.195 47,0013,0017,0993.4,+18.6,076,0132,1629863217,57.162 40,0014,0018,0993.3,+18.9,076,0114,1629863517,57.171 47,0014,0018,0993.2,+18.9,075,0114,1629863817,57.1 45,0015,0021,0993.1,+19.1,075,0135,1629864117,57.103 47,0015,0021,0993.3,+19.0,075,0115,1629864417,57.09 47,0018,0024,0993.2,+18.9,076,0114,1629864717,57.108 47,0023,0031,0993.1,+19.3,076,0120,1629865017,57.083 47,0020,0027,0993.2,+18.8,078,0111,1629865317,57.036 45,0029,0039,0993.1,+19.6,074,0122,1629865617,57.214 45,0031,0043,0993.4,+19.8,074,0108,1629865917,57.226 47,0023,0031,0993.4,+19.7,075,0109,1629866217,57.269 47,0021,0028,0993.2,+19.7,075,0103,1629866517,57.227 47,0023,0031,0993.5,+19.8,076,0126,1629866817,57.25 47,0020,0027,0993.6,+19.9,075,0116,1629867117,57.209 45,0031,0043,0993.7,+19.9,075,0131,1629867417,57.217 47,0023,0031,0993.6,+19.8,077,0116,1629867717,57.168 45,0024,0032,0993.8,+20.0,076,0122,1629868017,57.21 47,0025,0034,0993.6,+20.1,077,0109,1629868317,57.194 47,0018,0024,0993.5,+20.4,075,0134,1629868617,57.245 47,0015,0021,0993.5,+20.5,075,0122,1629868917,57.17 45,0015,0021,0993.9,+20.7,073,0108,1629869217,57.334 45,0015,0021,0993.8,+21.1,072,0120,1629869517,57.245 45,0014,0018,0993.7,+20.9,074,0120,1629869817,57.322 45,0015,0021,0993.8,+21.1,074,0126,1629870117,57.355 45,0014,0018,0993.7,+21.2,074,0129,1629870417,57.32 45,0013,0017,0993.7,+21.3,074,0113,1629870717,57.297 47,0015,0021,0993.9,+21.5,073,0142,1629871017,57.296 45,0014,0018,0993.7,+21.3,074,0118,1629871317,57.286 47,0015,0021,0993.9,+21.4,074,0123,1629871617,57.26 47,0016,0022,0993.9,+21.5,074,0123,1629871917,57.268 47,0014,0018,0993.8,+21.8,073,0132,1629872217,57.28 47,0015,0021,0993.5,+22.0,073,0120,1629872517,57.258 45,0015,0021,0993.7,+22.6,068,0111,1629872817,57.383 47,0016,0022,0993.5,+22.3,071,0119,1629873117,57.42 47,0018,0024,0993.6,+22.4,071,0111,1629873417,57.434 47,0016,0022,0993.9,+22.8,070,0117,1629873717,57.429 47,0015,0021,0993.7,+22.9,068,0128,1629874017,57.422 47,0016,0022,0993.5,+23.1,067,0131,1629874317,57.409 47,0013,0017,0993.7,+23.5,064,0129,1629874617,57.374 45,0014,0018,0993.7,+23.7,063,0124,1629874917,57.39 45,0014,0018,0993.4,+23.4,065,0116,1629875217,57.364 47,0015,0021,0993.6,+23.6,064,0104,1629875517,57.432 47,0014,0018,0993.7,+23.9,062,0127,1629875817,57.299 47,0013,0017,0993.2,+24.4,060,0120,1629876117,57.393 47,0014,0018,0993.5,+24.2,060,0118,1629876417,57.221 49,0013,0017,0993.5,+24.3,060,0124,1629876717,57.192 47,0013,0017,0993.5,+24.2,060,0130,1629877017,57.517 49,0012,0016,0993.4,+25.3,056,0113,1629877317,57.488 45,0013,0017,0993.2,+25.4,056,0134,1629877617,57.211 47,0010,0013,0993.0,+26.5,052,0111,1629877917,57.486 47,0011,0015,0993.2,+25.9,054,0123,1629878217,57.487 47,0011,0015,0993.4,+26.1,054,0112,1629878517,57.437 47,0010,0013,0993.2,+26.4,053,0115,1629878817,57.407 45,0010,0013,0993.0,+26.9,051,0116,1629879117,57.512 47,0009,0012,0993.3,+27.1,050,0119,1629879417,57.472 47,0011,0015,0993.4,+27.1,050,0130,1629879717,57.454 40,0009,0012,0993.1,+27.1,048,0119,1629880017,57.591 45,0009,0012,0993.1,+26.9,049,0137,1629880317,57.297 47,0009,0012,0992.8,+27.2,048,0122,1629880617,57.601 45,0009,0012,0992.8,+27.6,047,0105,1629880917,57.563 47,0008,0011,0993.1,+28.1,045,0131,1629881217,57.57 45,0009,0012,0992.7,+28.3,044,0129,1629881517,57.537 47,0010,0013,0992.9,+27.7,046,0117,1629881817,57.532 45,0009,0012,0992.9,+27.0,047,0115,1629882117,57.503 47,0009,0012,0992.9,+28.5,043,0132,1629882417,57.591 47,0009,0012,0992.7,+29.0,043,0114,1629882717,57.569 47,0008,0011,0992.6,+29.4,042,0118,1629883017,57.551 45,0008,0011,0992.9,+28.0,043,0116,1629883317,57.253 45,0009,0012,0992.3,+28.5,042,0127,1629883617,57.717 45,0008,0011,0992.4,+29.7,041,0128,1629883917,57.704 47,0008,0011,0992.1,+30.3,038,0118,1629884217,57.653 45,0007,0010,0992.0,+29.5,037,0140,1629884517,57.66 47,0006,0008,0992.1,+29.6,035,0122,1629884817,57.653 45,0007,0010,0992.3,+30.0,035,0143,1629885117,57.629 45,0007,0010,0992.2,+29.7,037,0113,1629885417,57.627 47,0007,0010,0992.3,+30.4,036,0098,1629885717,57.705 45,0007,0010,0991.8,+31.1,035,0122,1629886017,57.382 47,0007,0010,0992.0,+31.1,035,0138,1629886317,57.659 47,0007,0010,0992.1,+31.5,035,0121,1629886617,57.654 45,0006,0008,0991.6,+30.4,034,0112,1629886917,57.639 45,0006,0008,0991.7,+31.6,033,0120,1629887217,57.733 45,0007,0010,0991.6,+32.1,030,0109,1629887517,57.765 45,0007,0010,0991.8,+31.8,031,0141,1629887817,57.488 47,0007,0010,0991.8,+31.4,031,0109,1629888117,57.775 47,0007,0010,0991.6,+32.0,031,0110,1629888417,57.788 45,0006,0008,0991.6,+31.8,030,0117,1629888717,57.786 45,0007,0010,0991.4,+31.0,031,0117,1629889019,59.687 45,0006,0008,0991.6,+32.9,029,0122,1629889317,57.753 47,0006,0008,0991.1,+32.3,030,0156,1629889617,57.789 47,0006,0008,0991.2,+32.5,029,0113,1629889917,57.736 42,0006,0008,0991.5,+32.4,030,0127,1629890217,57.716 47,0006,0008,0991.7,+32.1,031,0117,1629890517,57.702 47,0006,0008,0991.0,+32.4,030,0118,1629890817,57.873 45,0007,0010,0991.6,+32.9,032,0132,1629891117,57.886 45,0007,0010,0991.4,+31.6,032,0121,1629891417,57.874 45,0006,0008,0991.1,+32.9,031,0117,1629891717,57.917 45,0007,0010,0990.8,+32.1,031,0123,1629892017,57.864 45,0007,0010,0991.2,+32.9,031,0128,1629892317,57.865 45,0007,0010,0991.0,+32.6,031,0124,1629892617,57.567 45,0007,0010,0990.8,+32.8,031,0109,1629892917,57.844 47,0007,0010,0990.7,+31.6,032,0117,1629893217,57.81 47,0007,0010,0990.8,+32.7,030,0103,1629893517,57.839 47,0006,0008,0990.8,+33.6,030,0126,1629893817,57.875 47,0007,0010,0990.7,+32.8,031,0121,1629894117,57.792 45,0007,0010,0990.8,+34.0,032,0126,1629894418,58.025 45,0007,0010,0990.6,+33.6,030,0117,1629894718,58.009 45,0007,0010,0990.5,+34.2,030,0113,1629895017,57.994 47,0007,0010,0990.5,+33.5,029,0104,1629895317,57.949 45,0007,0010,0990.7,+32.8,029,0125,1629895617,57.673 45,0005,0007,0990.2,+32.5,031,0126,1629895917,57.957 45,0007,0010,0990.3,+33.6,030,0115,1629896217,57.948 45,0008,0011,0990.3,+33.6,029,0122,1629896517,57.959 45,0007,0010,0990.6,+33.5,028,0114,1629896817,57.89 42,0007,0010,0990.2,+34.0,028,0112,1629897117,57.97 47,0006,0008,0990.0,+32.7,029,0128,1629897417,57.979 45,0007,0010,0990.2,+33.6,029,0122,1629897717,57.95 45,0008,0011,0990.2,+33.3,029,0119,1629898018,58.108 47,0006,0008,0990.1,+32.9,028,0126,1629898318,58.067 40,0006,0008,0990.3,+33.8,028,0134,1629898618,58.055 45,0006,0008,0990.1,+32.5,028,0118,1629898918,58.092 45,0006,0008,0989.9,+33.4,028,0128,1629899218,58.049 45,0006,0008,0989.9,+33.7,029,0118,1629899518,58.019 45,0007,0010,0989.9,+34.2,029,0129,1629899818,58.086 45,0006,0008,0989.9,+33.2,030,0104,1629900118,58.096 45,0006,0008,0990.0,+33.9,031,0098,1629900418,58.07 45,0006,0008,0990.1,+32.8,030,0147,1629900718,58.047 40,0007,0010,0989.9,+33.4,029,0111,1629901018,58.044 45,0007,0010,0989.8,+32.7,029,0118,1629901318,58.017 45,0007,0010,0990.0,+33.0,030,0122,1629901618,58.231 45,0006,0008,0990.0,+32.6,031,0123,1629901918,58.155 45,0008,0011,0990.1,+32.5,031,0133,1629902218,58.156 45,0008,0011,0989.8,+32.4,033,0122,1629902518,58.204 45,0007,0010,0989.9,+32.6,032,0114,1629902818,58.182 47,0008,0011,0989.9,+31.9,033,0127,1629903118,58.216 45,0008,0011,0989.8,+32.4,033,0123,1629903418,58.203 45,0007,0010,0990.1,+31.8,033,0124,1629903718,58.142 45,0006,0008,0989.7,+31.2,034,0136,1629904018,58.172 47,0008,0011,0989.8,+31.9,034,0119,1629904318,58.132 45,0008,0011,0990.3,+31.0,036,0131,1629904618,58.129 42,0008,0011,0990.1,+30.6,037,0092,1629904918,58.133 47,0008,0011,0990.3,+30.3,038,0107,1629905218,58.251 45,0008,0011,0990.3,+29.8,039,0126,1629905518,58.267 45,0008,0011,0990.4,+29.8,040,0107,1629905818,58.33 45,0010,0013,0990.3,+30.0,039,0127,1629906118,58.324 45,0009,0012,0990.0,+29.3,041,0140,1629906418,58.285 45,0009,0012,0990.6,+29.2,041,0135,1629906718,58.246 45,0009,0012,0990.5,+29.1,042,0115,1629907017,57.976 45,0010,0013,0990.6,+29.0,043,0122,1629907318,58.279 45,0008,0011,0990.7,+28.5,044,0102,1629907618,58.246 45,0011,0015,0990.8,+28.1,045,0124,1629907917,57.972 47,0009,0012,0990.7,+27.9,046,0110,1629908217,57.96 45,0009,0012,0990.9,+27.9,045,0113,1629908518,58.188 45,0009,0012,0990.9,+27.4,047,0111,1629908818,58.353 47,0009,0012,0991.1,+27.3,048,0136,1629909118,58.279 45,0009,0012,0991.4,+27.3,047,0123,1629909418,58.359 45,0009,0012,0991.4,+27.0,049,0113,1629909718,58.369 45,0009,0012,0991.2,+26.9,049,0125,1629910018,58.376 45,0009,0012,0991.3,+26.5,050,0121,1629910318,58.348 47,0010,0013,0991.1,+26.5,051,0123,1629910618,58.431 47,0010,0013,0991.4,+25.9,052,0132,1629910918,58.037 47,0011,0015,0991.2,+26.1,052,0121,1629911218,58.334 45,0010,0013,0991.4,+26.2,052,0121,1629911518,58.302 47,0009,0012,0991.5,+25.9,053,0142,1629911818,58.331 47,0012,0016,0991.5,+25.8,053,0097,1629912118,58.247 45,0011,0015,0991.7,+25.9,053,0117,1629912418,58.389 45,0010,0013,0991.8,+25.3,055,0110,1629912718,58.488 45,0011,0015,0991.7,+24.8,057,0114,1629913018,58.456 45,0009,0012,0992.0,+25.3,055,0125,1629913318,58.453 45,0010,0013,0992.0,+25.1,057,0120,1629913618,58.437 45,0010,0013,0991.7,+25.2,056,0118,1629913918,58.433 47,0010,0013,0992.0,+25.0,057,0117,1629914218,58.425 45,0010,0013,0991.8,+25.0,057,0122,1629914518,58.4 45,0009,0012,0991.9,+25.0,057,0122,1629914818,58.111 45,0010,0013,0991.7,+25.2,057,0125,1629915118,58.38 42,0009,0012,0991.6,+24.8,058,0116,1629915418,58.465 47,0010,0013,0991.5,+24.4,060,0120,1629915718,58.412 45,0011,0015,0991.4,+24.3,060,0111,1629916018,58.454 45,0011,0015,0991.5,+24.7,059,0123,1629916318,58.795 45,0010,0013,0991.7,+24.6,059,0112,1629916618,58.549 45,0010,0013,0991.3,+24.3,061,0104,1629916918,58.533 45,0012,0016,0991.5,+24.1,062,0114,1629917218,58.215 45,0010,0013,0991.6,+24.5,060,0114,1629917518,58.519 47,0010,0013,0991.7,+24.2,062,0104,1629917818,58.48 45,0010,0013,0991.8,+24.2,061,0125,1629918118,58.469 47,0011,0015,0991.6,+23.7,064,0106,1629918419,59.079 45,0011,0015,0991.6,+23.8,063,0106,1629918718,58.489 45,0012,0016,0991.3,+23.5,064,0122,1629919018,58.44 45,0010,0013,0991.6,+23.3,065,0111,1629919318,58.442 45,0012,0016,0991.5,+23.2,065,0126,1629919618,58.581 45,0011,0015,0991.5,+23.2,065,0107,1629919918,58.581 47,0012,0016,0991.6,+23.2,066,0111,1629920218,58.658 47,0011,0015,0991.6,+23.2,065,0123,1629920518,58.662 45,0012,0016,0991.9,+22.9,066,0121,1629920818,58.596 45,0011,0015,0991.9,+23.0,066,0127,1629921118,58.617 47,0012,0016,0992.1,+22.0,068,0118,1629921418,58.593 45,0012,0016,0991.9,+22.3,066,0097,1629921718,58.545 45,0010,0013,0991.9,+22.4,065,0121,1629922018,58.546 45,0012,0016,0992.1,+21.8,069,0124,1629922318,58.537 45,0013,0017,0992.2,+22.0,068,0108,1629922618,58.522 42,0012,0016,0991.9,+22.3,068,0121,1629922918,58.259 45,0013,0017,0992.2,+21.8,069,0122,1629923218,58.655 45,0013,0017,0992.3,+21.9,067,0134,1629923518,58.622 45,0012,0016,0992.2,+21.6,068,0100,1629923818,58.721 45,0012,0016,0992.0,+21.6,066,0137,1629924118,58.642 45,0012,0016,0992.3,+21.3,067,0126,1629924418,58.69 45,0011,0015,0992.2,+20.6,069,0103,1629924718,58.668 47,0012,0016,0992.3,+20.8,070,0114,1629925018,58.664 45,0012,0016,0992.2,+20.5,071,0116,1629925318,58.657 45,0012,0016,0992.3,+20.7,071,0121,1629925618,58.609 47,0013,0017,0992.2,+20.8,069,0109,1629925918,58.616 45,0013,0017,0992.4,+20.3,070,0122,1629926218,58.611 37,0013,0017,0992.3,+20.3,071,0113,1629926518,58.678 47,0011,0015,0992.3,+20.4,069,0139,1629926818,58.464 45,0011,0015,0992.2,+20.0,070,0114,1629927118,58.777 45,0013,0017,0992.1,+20.5,068,0133,1629927418,58.776 45,0013,0017,0992.2,+19.8,073,0124,1629927718,58.766 45,0011,0015,0992.5,+20.3,068,0124,1629928018,58.776 45,0012,0016,0992.4,+19.7,071,0118,1629928318,58.71 45,0012,0016,0992.1,+19.9,070,0113,1629928618,58.699 45,0012,0016,0992.2,+19.9,068,0096,1629928918,58.707 45,0013,0017,0992.3,+19.1,074,0139,1629929218,58.715 45,0014,0018,0992.3,+20.0,070,0140,1629929518,58.705 45,0012,0016,0992.2,+19.5,070,0123,1629929818,58.67 45,0013,0017,0992.5,+19.2,073,0124,1629930118,58.655 47,0012,0016,0992.4,+19.4,071,0115,1629930418,58.867 47,0013,0017,0992.2,+18.9,074,0135,1629930718,58.858 45,0012,0016,0992.0,+19.7,069,0130,1629931018,58.846 45,0013,0017,0992.2,+19.5,071,0128,1629931318,58.815 45,0011,0015,0992.1,+19.5,069,0117,1629931618,58.82 42,0011,0015,0992.1,+19.1,070,0118,1629931918,58.823 47,0012,0016,0992.4,+19.0,071,0114,1629932218,58.831 45,0013,0017,0992.1,+19.1,070,0113,1629932518,58.781 45,0011,0015,0992.5,+18.9,072,0113,1629932818,58.793 40,0013,0017,0992.1,+19.1,071,0115,1629933118,58.763 47,0012,0016,0992.3,+19.2,071,0126,1629933418,58.769 45,0012,0016,0992.5,+19.0,072,0121,1629933718,58.811 45,0012,0016,0992.5,+19.7,069,0137,1629934018,58.945 45,0013,0017,0992.5,+19.0,073,0107,1629934318,58.959 45,0013,0017,0992.7,+19.3,072,0140,1629934618,58.952 45,0013,0017,0992.7,+19.2,073,0125,1629934918,58.938 45,0013,0017,0992.6,+19.5,072,0137,1629935218,58.912 40,0012,0016,0992.6,+19.6,072,0107,1629935518,58.914 45,0013,0017,0992.6,+19.8,071,0113,1629935818,58.894 45,0012,0016,0992.4,+19.9,071,0123,1629936118,58.901 45,0013,0017,0992.6,+19.7,072,0130,1629936418,58.837 45,0010,0013,0992.5,+19.6,072,0114,1629936718,58.856 45,0012,0016,0992.4,+20.0,070,0142,1629937018,58.826 45,0014,0018,0992.3,+20.3,069,0126,1629937318,58.919 45,0012,0016,0992.0,+19.8,072,0126,1629937619,59.013 45,0012,0016,0992.1,+19.9,071,0140,1629937919,59.004 47,0012,0016,0992.0,+19.4,073,0112,1629938219,59.019 45,0013,0017,0992.2,+19.4,073,0112,1629938519,59.019 45,0014,0018,0992.1,+19.6,071,0124,1629938819,59.008 45,0013,0017,0992.0,+19.6,072,0118,1629939118,58.985 45,0012,0016,0991.8,+19.7,071,0107,1629939418,58.982 45,0014,0018,0991.3,+19.8,072,0131,1629939718,58.941 45,0014,0018,0991.2,+20.1,073,0127,1629940018,58.931 45,0015,0021,0991.4,+19.9,074,0118,1629940318,58.987 45,0012,0016,0991.4,+19.9,073,0093,1629940618,58.973 40,0013,0017,0991.2,+19.3,076,0119,1629940919,59.003 45,0013,0017,0991.2,+19.7,073,0093,1629941219,59.133 45,0013,0017,0991.1,+19.7,073,0121,1629941519,59.129 99,0014,0018,0990.8,+19.6,075,0132,1629941819,59.104 45,0013,0017,0990.8,+19.5,075,0135,1629942119,59.059 45,0013,0017,0991.0,+19.5,073,0129,1629942419,59.098 45,0013,0017,0991.1,+19.7,073,0121,1629942719,59.074 45,0013,0017,0991.0,+19.4,074,0111,1629943019,59.033 45,0012,0016,0990.9,+19.3,074,0111,1629943319,59.033 45,0013,0017,0991.1,+19.4,073,0124,1629943619,59.023 45,0012,0016,0991.1,+19.0,073,0132,1629943919,59.095 47,0013,0017,0991.1,+18.7,074,0125,1629944219,59.104 45,0013,0017,0990.8,+18.8,072,0125,1629944519,59.031 45,0014,0018,0991.0,+18.8,071,0140,1629944819,59.176 45,0012,0016,0991.4,+18.1,074,0127,1629945119,59.188 45,0014,0018,0990.9,+18.3,074,0120,1629945419,59.192 45,0012,0016,0991.3,+18.4,072,0132,1629945719,59.135 45,0013,0017,0991.1,+18.4,071,0130,1629946019,59.211 45,0013,0017,0990.8,+18.1,073,0109,1629946319,59.728 47,0013,0017,0990.8,+18.2,072,0125,1629946619,59.222 45,0012,0016,0991.2,+17.3,075,0114,1629946919,59.237 47,0012,0016,0991.2,+17.7,073,0111,1629947219,59.16 45,0013,0017,0991.3,+17.7,073,0135,1629947519,59.186 45,0014,0018,0991.4,+18.1,075,0145,1629947819,59.155 45,0015,0021,0991.1,+18.3,071,0112,1629948119,59.175 45,0014,0018,0991.3,+17.9,076,0111,1629948419,59.275 45,0013,0017,0991.6,+18.2,072,0132,1629948719,59.284 45,0014,0018,0991.4,+17.8,073,0130,1629949019,59.264 47,0011,0015,0991.4,+17.9,071,0122,1629949319,59.258 45,0013,0017,0991.6,+17.1,076,0120,1629949619,59.24 47,0013,0017,0991.6,+17.2,075,0101,1629949919,59.289 45,0012,0016,0991.5,+17.1,075,0126,1629950219,59.286 45,0013,0017,0991.6,+17.0,078,0109,1629950519,59.293 45,0014,0018,0991.7,+17.4,074,0127,1629950819,59.272 45,0013,0017,0991.6,+17.5,074,0112,1629951119,59.237 47,0014,0018,0991.6,+17.6,074,0124,1629951419,59.24 45,0014,0018,0991.6,+18.2,074,0141,1629951719,59.251 47,0014,0018,0991.8,+18.1,075,0124,1629952019,59.365 45,0014,0018,0991.9,+17.9,077,0127,1629952319,59.348 45,0016,0022,0991.9,+18.3,074,0120,1629952619,59.344 47,0014,0018,0991.7,+18.2,075,0113,1629952919,59.32 47,0013,0017,0991.6,+18.6,073,0135,1629953219,59.418 45,0015,0021,0991.8,+18.7,074,0132,1629953519,59.416 45,0014,0018,0991.7,+18.9,073,0110,1629953819,59.352 45,0015,0021,0991.4,+19.5,072,0108,1629954119,59.349 47,0014,0018,0991.7,+19.3,074,0115,1629954419,59.359 47,0014,0018,0991.6,+19.5,073,0136,1629954719,59.364 49,0018,0024,0991.7,+19.8,073,0137,1629955019,59.283 45,0014,0018,0991.7,+20.3,071,0132,1629955319,59.336 47,0014,0018,0991.7,+20.7,071,0125,1629955619,59.437 47,0016,0022,0991.8,+20.9,069,0125,1629955919,59.425 47,0016,0022,0991.5,+20.7,071,0111,1629956219,59.444 47,0015,0021,0991.9,+20.9,070,0108,1629956519,59.412 45,0015,0021,0991.8,+21.5,069,0120,1629956819,59.462 45,0015,0021,0991.5,+21.8,069,0116,1629957119,59.799 45,0014,0018,0991.5,+22.2,065,0124,1629957419,59.482 45,0015,0021,0991.3,+22.0,067,0099,1629957719,59.503 47,0015,0021,0991.7,+22.2,067,0119,1629958019,59.416 45,0016,0022,0991.5,+22.5,066,0120,1629958319,59.149 49,0013,0017,0991.2,+23.4,062,0130,1629958619,59.403 47,0014,0018,0991.5,+22.9,064,0113,1629958919,59.415 47,0016,0022,0991.3,+23.1,063,0116,1629959219,59.519 42,0013,0017,0991.4,+23.1,062,0133,1629959519,59.498 47,0015,0021,0991.5,+23.5,061,0130,1629959819,59.571 47,0015,0021,0991.8,+23.7,061,0134,1629960119,59.245 47,0012,0016,0991.3,+23.9,059,0139,1629960419,59.598 45,0012,0016,0991.0,+24.6,058,0121,1629960719,59.576 47,0014,0018,0991.3,+24.2,057,0107,1629961019,59.545 47,0013,0017,0991.4,+25.1,055,0118,1629961319,59.53 47,0012,0016,0991.1,+25.3,054,0109,1629961619,59.5 47,0013,0017,0991.2,+25.3,055,0118,1629961919,59.474 45,0012,0016,0991.4,+25.4,054,0105,1629962219,59.498 45,0012,0016,0991.3,+25.4,052,0112,1629962519,59.463 47,0012,0016,0991.1,+26.0,051,0145,1629962819,59.645 47,0013,0017,0991.2,+26.1,050,0128,1629963119,59.612 47,0012,0016,0991.1,+26.5,050,0119,1629963419,59.636 45,0012,0016,0990.9,+26.1,049,0126,1629963719,59.646 45,0012,0016,0991.3,+26.5,049,0126,1629964019,59.346 47,0013,0017,0991.0,+26.0,050,0119,1629964319,59.625 47,0013,0017,0990.9,+26.8,047,0113,1629964619,59.612 45,0012,0016,0991.0,+26.9,047,0103,1629964919,59.587 47,0012,0016,0990.8,+27.0,047,0113,1629965219,59.573 47,0011,0015,0990.9,+27.9,047,0112,1629965519,59.61 47,0013,0017,0991.0,+27.1,047,0098,1629965819,59.614 45,0014,0018,0990.6,+27.7,047,0124,1629966119,59.33 45,0012,0016,0991.0,+27.4,047,0111,1629966419,59.763 45,0012,0016,0990.9,+28.3,045,0125,1629966719,59.746 45,0013,0017,0990.5,+28.9,045,0106,1629967019,59.758 47,0013,0017,0990.6,+28.4,044,0109,1629967319,59.775 45,0010,0013,0990.6,+28.9,044,0115,1629967619,59.735 45,0011,0015,0990.4,+28.0,045,0128,1629968219,59.701 45,0011,0015,0990.5,+29.3,043,0133,1629968519,59.7 47,0011,0015,0990.2,+28.9,043,0129,1629968819,59.674 45,0012,0016,0990.0,+29.0,042,0122,1629969119,59.636 45,0011,0015,0990.1,+28.9,042,0117,1629969419,59.741 45,0011,0015,0989.9,+29.8,041,0125,1629969719,59.725 45,0012,0016,0990.1,+29.8,040,0116,1629970019,59.886 45,0010,0013,0989.7,+29.7,038,0131,1629970319,59.85 47,0010,0013,0990.4,+29.9,039,0123,1629970619,59.803 45,0010,0013,0990.2,+29.1,040,0122,1629970919,59.788 45,0010,0013,0990.1,+30.2,039,0122,1629971219,59.789 47,0009,0012,0989.7,+30.3,038,0103,1629971519,59.813 45,0010,0013,0989.4,+30.1,038,0128,1629971819,59.915 47,0009,0012,0989.8,+30.1,037,0117,1629972119,59.754 47,0009,0012,0989.7,+30.6,037,0136,1629972419,59.514 45,0009,0012,0989.9,+30.5,038,0102,1629972719,59.834 45,0009,0012,0989.6,+31.1,036,0120,1629973019,59.832 45,0010,0013,0989.6,+31.0,035,0106,1629973319,59.772 45,0009,0012,0989.3,+30.5,035,0140,1629973619,59.93 47,0009,0012,0989.5,+30.1,035,0121,1629973919,59.916 40,0009,0012,0989.7,+30.5,034,0109,1629974219,59.922 45,0009,0012,0989.1,+31.1,033,0135,1629974519,59.9 47,0009,0012,0989.6,+30.8,034,0125,1629974819,59.888 45,0009,0012,0989.0,+31.3,033,0115,1629975119,59.852 45,0009,0012,0989.0,+31.1,032,0122,1629975419,59.877 45,0009,0012,0989.6,+32.0,032,0119,1629975719,59.944 47,0010,0013,0989.4,+31.4,032,0112,1629976019,59.919 45,0011,0015,0989.2,+31.3,033,0130,1629976319,59.882 45,0009,0012,0989.0,+31.1,033,0110,1629976620,0.056 45,0008,0011,0988.8,+32.2,031,0114,1629976919,59.877 45,0009,0012,0989.0,+31.5,033,0132,1629977220,0.062 47,0008,0011,0988.9,+31.5,033,0103,1629977520,0.002 47,0009,0012,0988.9,+31.5,032,0125,1629977819,59.994 45,0010,0013,0989.0,+31.3,032,0122,1629978120,0.03 47,0008,0011,0988.9,+31.0,031,0095,1629978419,59.98 47,0009,0012,0988.6,+31.7,032,0117,1629978720,0.031 45,0009,0012,0988.7,+31.4,031,0121,1629979019,59.69 45,0009,0012,0988.7,+30.9,032,0131,1629979320,0.019 47,0010,0013,0988.7,+30.9,032,0101,1629979620,0.008 45,0010,0013,0988.7,+31.5,032,0114,1629979920,0.019 45,0009,0012,0988.7,+31.0,032,0114,1629980219,59.971 45,0009,0012,0988.9,+30.8,032,0113,1629980519,59.964 47,0010,0013,0988.7,+30.7,033,0140,1629980820,0.252 45,0010,0013,0988.5,+30.5,034,0108,1629981120,0.102 42,0011,0015,0988.7,+30.2,034,0116,1629981420,0.064 45,0011,0015,0988.6,+30.2,035,0135,1629981720,0.137 45,0011,0015,0988.4,+30.1,034,0112,1629982020,0.08 42,0011,0015,0988.4,+30.2,034,0114,1629982320,0.128 45,0010,0013,0988.5,+30.2,034,0123,1629982620,0.099 45,0009,0012,0988.6,+30.2,034,0122,1629982920,0.113 47,0010,0013,0988.2,+30.3,036,0123,1629983220,0.036 45,0010,0013,0988.3,+30.1,034,0107,1629983520,0.066 45,0010,0013,0988.2,+30.1,036,0116,1629983820,0.029 45,0010,0013,0988.2,+30.3,034,0127,1629984120,0.052 45,0012,0016,0988.4,+29.4,043,0108,1629984420,0.187 45,0012,0016,0988.3,+29.3,045,0133,1629984720,0.133 45,0013,0017,0988.2,+29.0,047,0129,1629985020,0.185 37,0011,0015,0987.9,+28.7,048,0128,1629985320,0.817 45,0012,0016,0988.2,+28.4,049,0135,1629985620,0.196 45,0012,0016,0988.6,+28.0,051,0136,1629985920,0.246 47,0012,0016,0989.3,+27.7,052,0130,1629986220,0.206 47,0014,0018,0989.7,+24.3,065,0120,1629986520,0.151 45,0014,0018,0990.2,+23.2,071,0131,1629986820,0.167 47,0015,0021,0990.1,+22.9,071,0124,1629987120,0.157 47,0015,0021,0990.3,+23.1,072,0131,1629987420,0.112 45,0015,0021,0990.3,+23.1,073,0121,1629987720,0.117 45,0016,0022,0990.5,+23.4,071,0124,1629988020,0.252 47,0015,0021,0990.8,+23.7,070,0105,1629988320,0.265 47,0014,0018,0990.5,+23.5,073,0106,1629988620,0.214 45,0015,0021,0990.3,+23.0,074,0109,1629988920,0.244 45,0014,0018,0990.6,+23.3,073,0101,1629989220,0.174 45,0014,0018,0990.3,+23.4,073,0128,1629989520,0.301 45,0014,0018,0990.2,+23.4,073,0112,1629989820,0.269 47,0014,0018,0990.1,+23.4,072,0128,1629990120,0.32 45,0012,0016,0990.0,+24.3,070,0144,1629990420,0.836 45,0014,0018,0989.8,+23.9,071,0128,1629990720,0.233 45,0013,0017,0990.1,+24.5,068,0124,1629991020,0.202 45,0013,0017,0990.1,+24.1,070,0122,1629991320,0.215 45,0013,0017,0989.8,+24.2,070,0125,1629991620,0.338 45,0013,0017,0989.8,+23.9,070,0115,1629991920,0.304 45,0014,0018,0989.6,+24.2,070,0144,1629992220,0.444 45,0015,0021,0989.6,+23.7,073,0127,1629992520,0.379 45,0013,0017,0989.6,+24.1,069,0130,1629992820,0.344 42,0014,0018,0989.3,+24.1,071,0131,1629993120,0.371 45,0014,0018,0989.5,+24.2,069,0127,1629993420,0.313 42,0014,0018,0989.5,+24.3,069,0127,1629993720,0.387 45,0014,0018,0989.9,+24.3,068,0144,1629994020,0.341 45,0014,0018,0989.7,+24.1,070,0107,1629994320,0.323 45,0014,0018,0989.9,+23.3,073,0099,1629994620,0.385 45,0014,0018,0989.6,+23.8,071,0129,1629994920,0.27 45,0014,0018,0990.0,+23.6,073,0133,1629995220,0.427 47,0014,0018,0990.0,+23.3,074,0121,1629995520,0.491 45,0014,0018,0990.0,+23.4,073,0116,1629995820,0.415 45,0014,0018,0989.8,+23.1,074,0123,1629996120,0.451 45,0015,0021,0989.8,+23.2,073,0129,1629996420,0.499 45,0017,0023,0989.8,+23.1,073,0127,1629996720,0.591 45,0014,0018,0989.9,+22.7,074,0132,1629997020,0.428 45,0014,0018,0989.7,+22.7,075,0123,1629997320,0.415 45,0014,0018,0989.6,+22.7,074,0125,1629997620,0.41 45,0014,0018,0989.8,+22.9,074,0122,1629997920,0.434 45,0015,0021,0989.7,+22.8,074,0101,1629998220,0.389 45,0015,0021,0989.7,+22.7,073,0132,1629998520,0.386 45,0017,0023,0989.9,+22.3,074,0121,1629998820,0.552 45,0016,0022,0990.0,+22.3,074,0119,1629999120,0.629 45,0014,0018,0990.1,+21.8,075,0124,1629999420,0.574 45,0014,0018,0990.2,+22.2,074,0117,1629999720,0.538 47,0014,0018,0990.2,+22.2,075,0116,1630000020,0.538 45,0016,0022,0990.1,+22.3,075,0114,1630000320,0.479 45,0017,0023,0990.0,+22.2,076,0115,1630000620,0.553 45,0017,0023,0990.3,+21.9,077,0118,1630000920,0.48 47,0020,0027,0990.3,+22.0,076,0120,1630001220,0.499 45,0015,0021,0990.4,+22.0,076,0121,1630001520,0.443 42,0018,0024,0990.3,+21.5,078,0104,1630001820,0.513 45,0016,0022,0990.4,+22.0,075,0105,1630002120,0.527 42,0017,0023,0990.1,+21.8,076,0115,1630002420,0.662 45,0018,0024,0990.3,+22.1,075,0112,1630002720,0.63 42,0017,0023,0990.3,+21.9,077,0131,1630003020,0.618 45,0018,0024,0990.3,+22.0,076,0120,1630003320,0.609 42,0018,0024,0990.4,+21.9,077,0126,1630003620,0.625 45,0018,0024,0990.5,+21.9,077,0123,1630003920,0.603 45,0018,0024,0990.7,+21.7,078,0112,1630004220,0.543 45,0017,0023,0990.7,+21.8,077,0109,1630004520,0.546 45,0019,0026,0990.5,+22.0,076,0118,1630004820,0.56 42,0020,0027,0990.6,+21.9,076,0117,1630005120,0.613 45,0019,0026,0990.5,+22.0,076,0138,1630005420,0.592 45,0017,0023,0990.6,+22.2,075,0122,1630005720,0.585 45,0016,0022,0990.4,+21.7,077,0115,1630006020,0.696 42,0016,0022,0990.4,+22.2,075,0116,1630006320,0.75 45,0016,0022,0990.5,+22.0,076,0114,1630006620,0.763 42,0017,0023,0990.6,+22.0,075,0124,1630006920,0.716 47,0014,0018,0990.6,+21.5,078,0129,1630007220,0.721 42,0017,0023,0990.4,+21.6,078,0129,1630007520,0.865 42,0014,0018,0990.3,+21.9,076,0122,1630007820,0.672 42,0016,0022,0990.1,+21.8,077,0116,1630008120,0.675 42,0015,0021,0990.2,+21.8,077,0117,1630008420,0.633 42,0014,0018,0990.2,+21.7,077,0112,1630008720,0.637 45,0015,0021,0990.1,+21.8,077,0120,1630009020,0.597 42,0016,0022,0990.2,+21.6,078,0117,1630009320,0.597 42,0014,0018,0990.1,+21.8,077,0121,1630009620,0.827 42,0015,0021,0990.1,+21.8,077,0133,1630009920,0.786 45,0014,0018,0990.2,+21.9,076,0099,1630010220,0.819 42,0015,0021,0990.5,+22.1,075,0114,1630010520,0.826 42,0013,0017,0990.6,+21.7,077,0115,1630010820,0.791 42,0012,0016,0990.5,+22.1,075,0121,1630011120,0.766 42,0012,0016,0990.2,+21.9,076,0132,1630011420,0.729 42,0014,0018,0990.4,+21.5,078,0122,1630011720,0.723 42,0013,0017,0990.4,+21.5,077,0120,1630012020,0.81 45,0014,0018,0990.4,+21.6,077,0117,1630012320,0.805 42,0013,0017,0990.4,+21.6,077,0120,1630012620,0.77 42,0013,0017,0990.4,+21.3,079,0135,1630012920,0.717 42,0012,0016,0990.7,+21.9,076,0120,1630013220,0.872 42,0014,0018,0991.0,+21.8,077,0110,1630013520,0.866 42,0016,0022,0991.3,+21.3,080,0131,1630013820,0.847 42,0016,0022,0991.3,+21.8,078,0120,1630014120,0.831 45,0015,0021,0991.1,+21.5,079,0111,1630014420,0.855 45,0014,0018,0990.9,+21.3,080,0122,1630014720,0.827 45,0014,0018,0990.9,+21.1,081,0109,1630015020,0.821 45,0015,0021,0990.7,+21.3,080,0110,1630015320,0.784 47,0015,0021,0990.6,+21.6,079,0100,1630015620,0.858 45,0013,0017,0990.6,+21.7,078,0116,1630015920,0.89 37,0016,0022,0990.9,+21.2,081,0127,1630016220,0.89 45,0014,0018,0990.8,+21.5,079,0110,1630016520,0.846 45,0014,0018,0990.8,+21.8,077,0108,1630016820,0.963 45,0015,0021,0990.6,+21.4,080,0120,1630017120,0.958 45,0015,0021,0990.6,+21.7,077,0119,1630017420,0.928 47,0014,0018,0990.6,+21.0,080,0117,1630017720,0.935 45,0014,0018,0990.4,+21.5,078,0120,1630018020,0.888 45,0014,0018,0990.5,+21.3,079,0118,1630018320,0.905 45,0015,0021,0990.5,+21.3,079,0140,1630018620,0.869 45,0013,0017,0990.4,+21.0,081,0141,1630018920,0.977 45,0017,0023,0990.3,+20.9,081,0119,1630019220,0.849 45,0015,0021,0990.1,+21.4,078,0105,1630019520,0.924 45,0014,0018,0990.1,+21.1,080,0111,1630019820,0.907 42,0012,0016,0990.0,+21.3,079,0114,1630020120,0.906 45,0014,0018,0990.0,+21.3,079,0113,1630020421,1.077 47,0014,0018,0990.0,+21.5,078,0112,1630020721,1.016 45,0012,0016,0989.9,+21.3,079,0114,1630021020,0.996 42,0014,0018,0990.1,+21.1,079,0120,1630021320,0.977 45,0015,0021,0989.9,+21.2,079,0118,1630021620,0.986 45,0014,0018,0990.0,+21.1,080,0124,1630021920,0.939 45,0014,0018,0990.2,+21.2,078,0119,1630022220,0.959 45,0013,0017,0990.1,+21.0,079,0133,1630022520,0.961 45,0012,0016,0990.1,+20.9,079,0098,1630022820,0.985 47,0012,0016,0990.2,+20.5,080,0115,1630023121,1.023 45,0011,0015,0990.2,+21.1,078,0103,1630023420,0.968 42,0013,0017,0990.5,+20.9,078,0116,1630023720,0.999 42,0014,0018,0990.1,+20.7,079,0120,1630024021,1.134 45,0013,0017,0990.2,+21.1,078,0110,1630024321,1.102 45,0011,0015,0990.1,+20.9,079,0122,1630024621,1.086 45,0013,0017,0990.2,+20.9,080,0093,1630024921,1.07 45,0015,0021,0990.1,+20.7,081,0106,1630025221,1.077 45,0014,0018,0990.0,+21.0,079,0113,1630025521,1.047 45,0013,0017,0990.0,+20.9,080,0111,1630025821,1.141 42,0014,0018,0990.0,+21.0,079,0109,1630026121,1.095 45,0014,0018,0990.1,+21.2,079,0110,1630026421,1.089 47,0014,0018,0990.0,+20.6,081,0121,1630026721,1.105 45,0016,0022,0989.9,+20.6,081,0122,1630027021,1.121 47,0015,0021,0989.7,+20.9,079,0139,1630027321,1.047 42,0024,0032,0989.8,+20.9,080,0126,1630027621,1.226 45,0017,0023,0989.9,+21.0,079,0124,1630027921,1.197 45,0016,0022,0990.0,+20.7,081,0103,1630028221,1.165 47,0016,0022,0990.1,+20.7,081,0112,1630028521,1.175 45,0016,0022,0989.9,+20.5,082,0112,1630028821,1.144 42,0014,0018,0989.9,+20.2,083,0125,1630029121,1.246 45,0013,0017,0989.7,+20.2,083,0136,1630029421,1.116 45,0014,0018,0989.9,+20.2,083,0130,1630029721,1.246 47,0013,0017,0990.0,+20.6,081,0124,1630030021,1.149 47,0014,0018,0990.0,+20.4,082,0154,1630030321,1.206 42,0014,0018,0989.7,+20.5,081,0118,1630030621,1.167 45,0014,0018,0990.2,+20.7,079,0122,1630030921,1.164 45,0013,0017,0989.9,+20.6,080,0149,1630031221,1.296 45,0014,0018,0989.9,+20.3,081,0104,1630031521,1.245 45,0015,0021,0989.9,+19.9,082,0108,1630031821,1.271 47,0014,0018,0989.9,+19.9,082,0130,1630032121,1.265 45,0015,0021,0989.9,+19.6,083,0104,1630032421,1.317 42,0014,0018,0989.6,+20.0,082,0123,1630032721,1.284 45,0013,0017,0989.8,+20.0,082,0122,1630033021,1.302 47,0014,0018,0989.7,+19.4,082,0099,1630033321,1.278 47,0013,0017,0990.0,+19.2,082,0106,1630033621,1.291 42,0012,0016,0989.8,+19.6,081,0108,1630033921,1.862 45,0013,0017,0989.8,+19.4,082,0089,1630034221,1.214 45,0012,0016,0989.7,+19.4,081,0134,1630034521,1.23 45,0011,0015,0990.1,+19.7,079,0113,1630034821,1.384 45,0012,0016,0989.9,+19.6,080,0110,1630035121,1.377 45,0012,0016,0990.1,+19.8,079,0123,1630035421,1.31 45,0011,0015,0989.9,+19.3,081,0130,1630035721,1.321 37,0010,0013,0990.2,+19.7,079,0123,1630036021,1.383 40,0011,0015,0990.3,+19.0,081,0127,1630036321,1.389 45,0011,0015,0990.1,+19.7,078,0104,1630036621,1.41 45,0011,0015,0990.4,+19.5,080,0124,1630036921,1.362 47,0011,0015,0990.6,+19.2,082,0108,1630037221,1.363 45,0012,0016,0990.3,+19.4,081,0127,1630037521,1.343 45,0013,0017,0990.3,+19.5,081,0114,1630037821,1.345 45,0011,0015,0990.3,+19.4,081,0123,1630038121,1.274 45,0012,0016,0990.0,+19.2,081,0123,1630038421,1.418 45,0011,0015,0990.0,+19.1,081,0112,1630038721,1.432 45,0011,0015,0990.2,+19.0,082,0137,1630039021,1.5 45,0012,0016,0990.4,+19.5,080,0132,1630039321,1.461 45,0011,0015,0990.3,+19.8,078,0131,1630039621,1.477 45,0011,0015,0990.2,+19.7,079,0117,1630039921,1.463 45,0012,0016,0990.1,+19.7,080,0139,1630040221,1.476 45,0009,0012,0990.3,+19.8,080,0104,1630040521,1.448 45,0010,0013,0990.2,+19.6,081,0129,1630040821,1.403 47,0009,0012,0990.1,+19.6,080,0126,1630041121,1.405 45,0010,0013,0989.9,+19.3,082,0120,1630041421,1.407 45,0010,0013,0990.1,+19.3,082,0133,1630041721,1.446 45,0010,0013,0990.2,+19.6,081,0134,1630042021,1.545 42,0011,0015,0990.1,+19.9,081,0113,1630042321,1.486 45,0011,0015,0990.0,+19.6,081,0114,1630042621,1.514 45,0010,0013,0990.3,+20.1,080,0119,1630042921,1.552 45,0010,0013,0990.3,+20.0,079,0106,1630043221,1.557 45,0014,0018,0990.0,+20.0,080,0107,1630043521,1.538 45,0010,0013,0990.4,+20.2,079,0117,1630043822,2.137 45,0009,0012,0990.2,+20.8,077,0124,1630044121,1.23 45,0010,0013,0990.3,+20.5,079,0132,1630044421,1.532 42,0010,0013,0990.1,+20.6,078,0139,1630044721,1.585 45,0010,0013,0990.2,+20.3,080,0103,1630045021,1.449 45,0016,0022,0990.2,+20.6,079,0135,1630045321,1.442 45,0013,0017,0990.2,+21.3,077,0109,1630045621,1.629 45,0010,0013,0990.5,+21.4,077,0120,1630045921,1.701 45,0013,0017,0990.3,+21.1,077,0107,1630046221,1.701 45,0011,0015,0990.4,+21.6,077,0128,1630046521,1.325 42,0012,0016,0990.2,+21.8,077,0134,1630046821,1.652 45,0012,0016,0990.1,+21.4,078,0122,1630047121,1.335 45,0010,0013,0990.2,+21.9,076,0139,1630047421,1.633 42,0011,0015,0990.3,+22.5,076,0110,1630047721,1.604 45,0010,0013,0990.2,+23.0,072,0127,1630048021,1.584 45,0011,0015,0990.4,+23.7,074,0112,1630048321,1.581 45,0010,0013,0990.2,+23.3,073,0127,1630048621,1.606 45,0010,0013,0990.7,+24.0,071,0109,1630048921,1.582 45,0011,0015,0990.5,+24.0,070,0119,1630049221,1.69 42,0010,0013,0990.6,+24.2,070,0112,1630049521,1.647 45,0010,0013,0990.5,+24.3,070,0120,1630049821,1.79 47,0012,0016,0990.7,+24.3,072,0119,1630050121,1.747 45,0013,0017,0990.6,+24.7,069,0117,1630050421,1.757 45,0011,0015,0990.3,+25.3,067,0116,1630050721,1.704 45,0011,0015,0990.6,+25.0,065,0129,1630051021,1.723 42,0011,0015,0990.7,+25.5,066,0116,1630051321,1.407 45,0011,0015,0990.8,+25.6,067,0104,1630051621,1.707 42,0011,0015,0990.6,+26.0,064,0109,1630051921,1.641 45,0010,0013,0990.5,+26.5,062,0097,1630052221,1.703 45,0011,0015,0990.6,+26.7,064,0137,1630052521,1.4 47,0011,0015,0990.6,+27.0,062,0125,1630052821,1.851 45,0010,0013,0990.6,+27.3,062,0112,1630053121,1.897 45,0012,0016,0990.3,+27.2,059,0101,1630053421,1.811 47,0010,0013,0990.1,+27.1,059,0134,1630053721,1.866 45,0012,0016,0990.0,+27.4,058,0136,1630054021,1.484 47,0012,0016,0990.2,+28.0,055,0136,1630054321,1.799 42,0011,0015,0989.9,+28.1,056,0147,1630054621,1.505 45,0011,0015,0989.7,+28.5,057,0122,1630054921,1.767 45,0012,0016,0990.0,+28.9,055,0119,1630055221,1.74 47,0010,0013,0989.8,+28.0,054,0102,1630055521,1.718 42,0010,0013,0989.9,+28.6,052,0124,1630055821,1.802 45,0010,0013,0989.4,+28.7,053,0129,1630056121,1.798 45,0010,0013,0989.6,+28.8,051,0107,1630056421,1.66 42,0012,0016,0989.5,+29.5,051,0118,1630056721,1.92 45,0012,0016,0989.2,+29.4,051,0126,1630057021,1.901 45,0011,0015,0989.6,+30.0,048,0125,1630057321,1.9 45,0010,0013,0989.3,+29.8,050,0122,1630057621,1.863 45,0010,0013,0989.3,+30.6,049,0116,1630057921,1.924 45,0010,0013,0989.3,+30.5,047,0107,1630058221,1.928 45,0010,0013,0989.2,+29.8,048,0135,1630058521,1.966 45,0011,0015,0989.3,+29.4,050,0128,1630058821,1.918 45,0012,0016,0989.1,+29.7,049,0116,1630059121,1.911 45,0010,0013,0988.8,+31.0,047,0139,1630059421,1.921 45,0011,0015,0988.7,+29.9,047,0114,1630059721,1.876 42,0010,0013,0988.8,+30.9,046,0112,1630060022,2.03 47,0011,0015,0988.9,+31.5,045,0122,1630060322,2.035 45,0010,0013,0988.9,+31.9,044,0115,1630060621,1.992 47,0010,0013,0988.6,+31.1,044,0127,1630060921,1.971 45,0010,0013,0988.7,+31.4,046,0115,1630061221,1.976 45,0010,0013,0988.7,+31.9,043,0111,1630061521,1.982 47,0011,0015,0988.6,+30.7,044,0118,1630061821,2 45,0012,0016,0988.4,+31.6,044,0108,1630062122,2.018 45,0010,0013,0988.4,+32.7,042,0121,1630062422,2.007 45,0011,0015,0988.5,+32.6,041,0130,1630062721,1.963 45,0011,0015,0988.5,+32.9,042,0097,1630063021,1.98 47,0011,0015,0988.4,+32.8,041,0111,1630063321,1.961 47,0011,0015,0988.5,+32.9,040,0124,1630063622,2.096 45,0012,0016,0988.4,+32.8,039,0130,1630063922,2.08 45,0011,0015,0988.5,+32.9,037,0130,1630064222,2.089 45,0011,0015,0988.5,+33.3,036,0124,1630064522,2.036 47,0011,0015,0988.3,+33.6,037,0122,1630064822,2.111 49,0009,0012,0988.5,+32.0,037,0100,1630065122,2.105 47,0009,0012,0988.4,+33.0,037,0117,1630065422,2.132 47,0009,0012,0988.2,+33.8,037,0120,1630065722,2.087 47,0010,0013,0988.1,+33.2,035,0119,1630066022,2.051 47,0012,0016,0987.9,+33.7,035,0111,1630066322,2.055 47,0013,0017,0988.2,+33.7,035,0131,1630066622,2.049 47,0010,0013,0988.0,+32.9,033,0109,1630066922,2.018 47,0009,0012,0988.1,+34.3,033,0124,1630067222,2.166 45,0011,0015,0987.9,+34.5,033,0105,1630067522,2.175 47,0010,0013,0988.2,+33.1,033,0133,1630067822,2.157 45,0008,0011,0988.0,+33.4,033,0119,1630068122,2.254 45,0008,0011,0988.2,+33.1,032,0113,1630068422,2.785 47,0009,0012,0987.9,+33.4,032,0144,1630068722,2.182 45,0007,0010,0988.0,+34.5,031,0127,1630069022,2.221 45,0009,0012,0988.1,+34.4,031,0121,1630069322,2.18 47,0010,0013,0987.9,+34.1,030,0124,1630069622,2.152 47,0007,0010,0988.1,+33.9,030,0113,1630069922,2.132 45,0010,0013,0988.1,+34.3,030,0125,1630070222,2.18 45,0007,0010,0988.4,+34.4,029,0118,1630070521,1.874 47,0007,0010,0988.1,+33.9,032,0113,1630070822,2.382 45,0009,0012,0988.1,+33.4,032,0120,1630071122,2.392 45,0008,0011,0988.2,+32.9,032,0122,1630071422,2.33 47,0008,0011,0988.1,+33.6,029,0106,1630071722,2.293 45,0007,0010,0988.2,+33.6,028,0121,1630072022,2.276 45,0008,0011,0988.3,+34.4,029,0101,1630072322,2.256 45,0008,0011,0988.4,+34.1,029,0127,1630072622,2.258 45,0008,0011,0988.5,+33.8,030,0105,1630072922,2.23 45,0010,0013,0988.5,+32.7,030,0121,1630073222,2.228 47,0011,0015,0988.7,+32.7,032,0111,1630073522,2.289 45,0009,0012,0988.5,+33.4,031,0101,1630073822,2.286 45,0009,0012,0988.6,+34.0,030,0126,1630074122,2.313 45,0008,0011,0988.6,+33.3,030,0105,1630074422,2.406 47,0009,0012,0988.8,+33.8,031,0122,1630074722,2.367 47,0011,0015,0988.9,+33.8,031,0130,1630075022,2.402 45,0008,0011,0988.7,+33.3,031,0124,1630075322,2.391 47,0011,0015,0988.6,+33.6,031,0105,1630075622,2.085 45,0010,0013,0988.8,+33.4,031,0133,1630075922,2.32 45,0010,0013,0988.4,+33.0,032,0114,1630076222,2.411 45,0010,0013,0988.5,+33.5,031,0108,1630076522,2.404 47,0010,0013,0988.7,+33.7,032,0121,1630076822,2.379 45,0008,0011,0988.7,+33.5,033,0122,1630077122,2.342 45,0010,0013,0988.7,+33.4,033,0119,1630077422,2.336 40,0009,0012,0988.6,+33.2,034,0113,1630077722,2.336 45,0010,0013,0988.5,+33.3,033,0109,1630078022,2.508 45,0010,0013,0988.5,+33.3,033,0114,1630078322,2.519 45,0011,0015,0988.6,+33.0,034,0123,1630078622,2.463 45,0010,0013,0988.9,+32.7,034,0110,1630078922,2.441 47,0010,0013,0988.8,+32.3,036,0112,1630079222,2.539 47,0010,0013,0989.0,+31.7,038,0112,1630079522,2.501 47,0010,0013,0988.8,+31.0,043,0105,1630079822,2.197 45,0011,0015,0989.1,+30.5,048,0103,1630080122,2.179 45,0009,0012,0988.9,+30.4,049,0110,1630080422,2.498 47,0011,0015,0989.0,+30.5,049,0119,1630080722,2.479 45,0011,0015,0989.1,+29.9,051,0134,1630081022,2.428 45,0011,0015,0989.3,+29.8,052,0111,1630081322,2.41 47,0011,0015,0989.2,+30.1,051,0111,1630081622,2.615 47,0011,0015,0989.6,+29.2,054,0135,1630081922,2.547 47,0012,0016,0989.3,+29.4,054,0106,1630082222,2.554 45,0011,0015,0989.4,+29.0,055,0118,1630082522,2.502 99,0012,0016,0989.4,+28.7,056,0139,1630082822,2.549 45,0012,0016,0989.4,+28.7,056,0133,1630083122,2.288 47,0012,0016,0989.7,+28.5,057,0117,1630083422,2.58 47,0011,0015,0989.7,+28.0,059,0119,1630083722,2.587 47,0011,0015,0989.8,+28.1,058,0111,1630084022,2.552 45,0012,0016,0989.5,+27.6,061,0116,1630084322,2.558 45,0014,0018,0989.6,+27.6,061,0107,1630084622,2.529 45,0013,0017,0989.7,+27.3,061,0106,1630084922,2.53 47,0014,0018,0989.7,+27.3,061,0104,1630085222,2.401 45,0013,0017,0989.8,+26.8,064,0123,1630085522,2.629 47,0013,0017,0990.2,+26.8,064,0126,1630085822,2.622 45,0013,0017,0990.1,+26.7,065,0122,1630086122,2.637 47,0013,0017,0990.0,+26.7,064,0122,1630086422,2.681 45,0014,0018,0990.3,+26.2,067,0108,1630086722,2.657 47,0013,0017,0990.2,+26.3,065,0118,1630087022,2.652 47,0015,0021,0990.6,+26.2,066,0104,1630087322,2.637 47,0014,0018,0990.8,+26.3,066,0125,1630087622,2.672 45,0016,0022,0990.7,+26.5,065,0112,1630087922,2.624 47,0015,0021,0991.0,+26.1,067,0109,1630088222,2.588 45,0015,0021,0991.1,+26.0,067,0102,1630088522,2.587 47,0015,0021,0990.7,+25.9,067,0130,1630088822,2.506 45,0014,0018,0990.9,+26.2,067,0103,1630089122,2.737 45,0015,0021,0990.9,+25.8,068,0136,1630089422,2.803 47,0015,0021,0990.9,+25.9,068,0106,1630089722,2.788 47,0016,0022,0991.0,+26.0,068,0119,1630090022,2.463 45,0016,0022,0990.9,+25.7,068,0108,1630090322,2.764 47,0016,0022,0990.8,+25.6,069,0127,1630090622,2.761 47,0016,0022,0990.7,+25.4,070,0138,1630090922,2.733 45,0017,0023,0990.8,+25.7,068,0112,1630091222,2.714 45,0016,0022,0990.8,+25.2,071,0110,1630091522,2.699 47,0017,0023,0990.7,+25.2,070,0112,1630091822,2.708 47,0016,0022,0990.6,+24.9,072,0111,1630092122,2.654 47,0017,0023,0990.4,+25.1,071,0116,1630092422,2.791 45,0016,0022,0990.2,+25.2,070,0126,1630092722,2.802 45,0017,0023,0990.3,+25.1,071,0122,1630093022,2.792 45,0017,0023,0990.2,+24.9,072,0106,1630093322,2.902 45,0017,0023,0990.5,+24.7,072,0133,1630093622,2.81 45,0017,0023,0990.0,+25.0,071,0119,1630093922,2.892 47,0018,0024,0990.3,+25.0,071,0136,1630094222,2.807 47,0018,0024,0990.0,+24.7,072,0134,1630094522,2.815 47,0016,0022,0989.9,+24.7,072,0110,1630094823,3.385 47,0018,0024,0989.9,+24.3,074,0104,1630095122,2.756 45,0016,0022,0989.9,+24.6,072,0152,1630095422,2.832 45,0019,0026,0989.7,+24.7,071,0118,1630095722,2.769 45,0017,0023,0990.2,+24.1,075,0118,1630096022,2.894 47,0018,0024,0990.0,+24.3,074,0102,1630096322,2.847 47,0020,0027,0989.9,+24.4,072,0109,1630096622,2.896 45,0018,0024,0990.3,+24.3,073,0111,1630096922,2.937 45,0017,0023,0990.3,+23.4,076,0154,1630097222,2.955 47,0017,0023,0990.0,+23.7,075,0117,1630097522,2.889 47,0018,0024,0990.3,+23.1,076,0123,1630097822,2.901 47,0019,0026,0990.3,+23.4,074,0117,1630098125,5.682 47,0016,0022,0990.2,+23.5,073,0130,1630098422,2.851 45,0016,0022,0990.1,+23.3,072,0131,1630098722,2.88 42,0016,0022,0990.3,+23.1,073,0123,1630099022,2.82 47,0017,0023,0990.2,+23.0,073,0116,1630099322,2.825 45,0018,0024,0990.2,+22.9,073,0112,1630099622,2.972 47,0016,0022,0990.5,+22.8,074,0137,1630099923,3.016 47,0016,0022,0990.6,+22.1,074,0100,1630100222,2.978 45,0016,0022,0990.4,+22.4,075,0129,1630100522,2.973 47,0015,0021,0990.6,+22.5,073,0135,1630100823,3.014 45,0016,0022,0990.7,+22.1,074,0112,1630101122,2.988 45,0015,0021,0990.5,+22.0,075,0118,1630101422,2.976 45,0017,0023,0990.8,+21.8,075,0147,1630101722,2.962 45,0016,0022,0990.6,+21.7,075,0132,1630102022,2.929 45,0015,0021,0990.5,+21.3,077,0111,1630102322,2.94 45,0015,0021,0990.9,+21.5,075,0122,1630102622,2.922 45,0015,0021,0990.7,+21.2,077,0119,1630102922,2.873 45,0016,0022,0990.5,+21.3,077,0118,1630103223,3.107 45,0015,0021,0990.7,+21.5,075,0133,1630103523,3.092 45,0017,0023,0990.9,+21.4,075,0126,1630103823,3.089 45,0015,0021,0990.8,+21.4,075,0109,1630104123,3.125 45,0016,0022,0990.7,+21.2,075,0105,1630104423,3.044 45,0016,0022,0990.7,+21.4,074,0113,1630104723,3.045 45,0015,0021,0990.7,+21.3,074,0126,1630105023,3.037 45,0015,0021,0990.7,+21.6,072,0109,1630105323,3.632 45,0016,0022,0990.7,+20.9,075,0137,1630105623,3.001 45,0015,0021,0990.7,+21.0,074,0106,1630105923,3.021 45,0014,0018,0990.6,+21.3,072,0116,1630106223,3.009 45,0018,0024,0991.0,+20.7,076,0112,1630106522,2.965 47,0015,0021,0991.0,+20.8,073,0133,1630106823,3.183 45,0015,0021,0990.8,+20.7,074,0135,1630107123,3.157 45,0016,0022,0990.8,+20.5,075,0115,1630107423,3.151 45,0014,0018,0990.9,+20.6,074,0130,1630107723,3.165 47,0014,0018,0990.7,+20.6,073,0106,1630108023,3.146 45,0016,0022,0990.8,+20.5,075,0143,1630108323,3.133 45,0015,0021,0990.8,+20.7,073,0121,1630108623,3.138 45,0017,0023,0990.9,+20.4,073,0113,1630108923,3.095 45,0015,0021,0990.8,+20.3,074,0113,1630109223,3.116 45,0015,0021,0991.1,+20.1,073,0135,1630109523,3.696 45,0016,0022,0990.8,+20.3,074,0121,1630109823,3.048 47,0018,0024,0990.8,+20.3,075,0131,1630110123,3.145 45,0016,0022,0991.1,+20.2,075,0128,1630110423,3.284 45,0017,0023,0990.7,+20.0,076,0109,1630110723,3.28 47,0018,0024,0991.0,+19.8,076,0127,1630111023,3.252 45,0016,0022,0990.8,+20.0,075,0115,1630111323,3.244 45,0014,0018,0991.0,+19.7,075,0121,1630111623,3.244 45,0015,0021,0991.1,+19.8,074,0122,1630111923,3.234 47,0014,0018,0990.9,+19.9,073,0127,1630112223,3.188 45,0014,0018,0991.0,+19.7,074,0107,1630112523,3.193 47,0013,0017,0990.9,+19.6,074,0129,1630112823,3.202 45,0015,0021,0990.7,+19.6,074,0118,1630113123,3.182 47,0015,0021,0990.9,+19.4,074,0094,1630113423,3.181 45,0015,0021,0990.9,+19.3,074,0106,1630113723,3.204 45,0014,0018,0990.7,+19.5,073,0119,1630114023,3.361 45,0017,0023,0991.1,+19.4,073,0117,1630114323,3.365 45,0017,0023,0990.7,+18.9,075,0125,1630114623,3.364 45,0016,0022,0990.8,+18.8,076,0140,1630114923,3.32 45,0016,0022,0991.0,+19.0,075,0112,1630115223,3.32 45,0016,0022,0990.8,+19.1,075,0117,1630115523,3.298 45,0017,0023,0990.7,+18.7,076,0118,1630115823,3.294 45,0015,0021,0990.5,+19.1,074,0112,1630116123,3.235 45,0016,0022,0990.8,+19.0,075,0116,1630116423,3.265 45,0015,0021,0991.0,+18.9,074,0121,1630116723,3.231 45,0014,0018,0991.0,+18.6,075,0107,1630117023,3.337 47,0015,0021,0991.0,+18.7,074,0120,1630117323,3.231 45,0014,0018,0991.0,+18.8,075,0130,1630117623,3.449 45,0015,0021,0990.7,+18.8,076,0109,1630117923,3.434 42,0015,0021,0990.8,+18.8,073,0127,1630118223,3.406 47,0015,0021,0990.9,+18.2,077,0132,1630118523,3.42 45,0016,0022,0991.2,+18.4,075,0147,1630118823,3.373 45,0016,0022,0991.0,+18.6,075,0123,1630119123,3.353 45,0014,0018,0990.8,+18.6,074,0132,1630119423,3.382 45,0015,0021,0990.9,+18.6,073,0104,1630119723,3.386 42,0016,0022,0991.1,+18.6,074,0127,1630120023,3.476 45,0013,0017,0991.2,+18.7,073,0120,1630120323,3.322 42,0016,0022,0991.0,+18.6,075,0099,1630120623,3.336 45,0015,0021,0991.2,+18.5,075,0136,1630120923,3.378 45,0015,0021,0991.4,+18.4,076,0121,1630121223,3.529 42,0018,0024,0991.4,+18.4,080,0113,1630121523,3.504 47,0017,0023,0991.4,+18.4,078,0101,1630121823,3.513 45,0016,0022,0991.1,+18.8,076,0114,1630122123,3.488 45,0018,0024,0991.0,+18.7,077,0120,1630122423,3.474 42,0016,0022,0991.1,+18.5,077,0122,1630122723,3.461 45,0018,0024,0991.1,+18.6,078,0110,1630123023,3.428 45,0016,0022,0991.2,+18.9,076,0110,1630123323,3.479 45,0017,0023,0991.5,+18.9,076,0139,1630123623,3.523 42,0018,0024,0991.5,+18.7,077,0113,1630124223,3.478 47,0016,0022,0991.6,+18.6,078,0115,1630124523,3.443 45,0016,0022,0991.3,+19.1,076,0122,1630124823,3.6 45,0017,0023,0991.6,+18.6,078,0092,1630125123,3.583 45,0017,0023,0991.5,+18.7,077,0131,1630125423,3.583 37,0016,0022,0991.7,+19.0,076,0119,1630125723,3.56 45,0015,0021,0991.6,+19.3,076,0125,1630126023,3.536 45,0014,0018,0991.8,+19.0,078,0145,1630126323,3.517 42,0016,0022,0991.8,+19.7,075,0127,1630126623,3.609 47,0015,0021,0991.9,+19.8,075,0146,1630126923,3.598 45,0014,0018,0991.7,+19.5,077,0133,1630127223,3.57 45,0019,0026,0991.6,+20.0,075,0120,1630127523,3.586 45,0015,0021,0991.6,+19.7,077,0116,1630127823,3.576 45,0031,0043,0991.9,+19.9,078,0132,1630128123,3.534 45,0023,0031,0991.9,+20.5,075,0132,1630128423,3.691 45,0015,0021,0992.0,+20.8,074,0121,1630128723,3.682 45,0015,0021,0991.8,+21.0,075,0112,1630129023,3.679 45,0016,0022,0991.8,+21.0,076,0127,1630129323,3.643 47,0019,0026,0991.7,+21.5,076,0119,1630129623,3.683 45,0016,0022,0991.9,+22.0,074,0117,1630129923,3.625 45,0018,0024,0992.0,+22.4,074,0123,1630130223,3.673 45,0018,0024,0992.1,+22.4,074,0125,1630130523,3.69 45,0018,0024,0991.8,+22.6,073,0115,1630130823,3.668 45,0018,0024,0991.9,+23.0,071,0124,1630131123,3.626 45,0022,0029,0991.6,+23.3,073,0122,1630131423,3.649 47,0024,0032,0991.8,+23.5,072,0123,1630131723,3.661 45,0026,0036,0991.9,+23.8,072,0114,1630132023,3.787 45,0027,0037,0991.9,+24.1,071,0128,1630132323,3.753 45,0026,0036,0991.8,+24.0,072,0114,1630132623,3.731 45,0025,0034,0991.6,+24.5,068,0127,1630132923,3.71 47,0024,0032,0991.7,+24.7,068,0122,1630133223,3.688 45,0026,0036,0991.7,+25.2,068,0111,1630133523,3.718 45,0024,0032,0991.6,+25.4,067,0133,1630133823,3.776 47,0024,0032,0991.6,+25.6,067,0102,1630134123,3.799 47,0022,0029,0991.7,+26.4,064,0116,1630134423,3.789 45,0024,0032,0991.3,+26.4,065,0109,1630134723,3.463 45,0024,0032,0991.5,+26.3,064,0132,1630135023,3.43 47,0024,0032,0991.4,+26.1,065,0120,1630135323,3.692 45,0023,0031,0991.6,+26.0,064,0112,1630135623,3.845 45,0023,0031,0991.5,+27.1,062,0108,1630135923,3.592 40,0024,0032,0991.2,+26.9,062,0122,1630136223,3.834 45,0023,0031,0991.1,+26.8,064,0119,1630136523,3.886 45,0022,0029,0991.3,+26.6,062,0122,1630136823,3.859 45,0020,0027,0991.1,+27.3,060,0103,1630137123,3.862 45,0021,0028,0991.3,+27.7,058,0127,1630137423,3.861 47,0021,0028,0991.2,+28.1,057,0112,1630137723,3.822 47,0021,0028,0991.0,+28.3,056,0125,1630138023,3.83 45,0020,0027,0990.9,+28.6,056,0121,1630138323,3.82 47,0019,0026,0991.0,+28.3,054,0112,1630138623,3.783 45,0019,0026,0991.0,+28.2,054,0110,1630138923,3.793 45,0020,0027,0990.9,+28.6,054,0113,1630139223,3.901 47,0019,0026,0990.7,+29.3,053,0127,1630139523,3.974 45,0017,0023,0990.7,+29.4,052,0126,1630139823,3.971 45,0018,0024,0990.5,+29.3,052,0113,1630140123,3.992 45,0018,0024,0990.5,+30.0,051,0132,1630140423,3.952 45,0018,0024,0990.7,+30.1,049,0125,1630140723,3.923 47,0018,0024,0990.8,+29.3,050,0106,1630141023,3.929 47,0016,0022,0990.4,+29.9,049,0105,1630141323,3.961 47,0019,0026,0990.4,+30.0,050,0101,1630141623,3.626 45,0017,0023,0990.1,+30.4,049,0133,1630141923,3.887 47,0018,0024,0990.1,+30.6,048,0147,1630142223,3.861 45,0017,0023,0990.4,+30.7,048,0114,1630142523,3.925 45,0017,0023,0990.5,+30.4,049,0102,1630142824,4.101 47,0017,0023,0990.3,+30.9,049,0113,1630143124,4.1 47,0017,0023,0990.3,+31.1,049,0114,1630143424,4.036 47,0019,0026,0990.4,+30.7,049,0118,1630143724,4.068 47,0018,0024,0990.5,+30.4,050,0124,1630144024,4.068 45,0019,0026,0990.3,+30.3,051,0112,1630144324,4.039 47,0017,0023,0990.2,+30.9,048,0113,1630144623,3.977 45,0019,0026,0990.4,+30.5,049,0141,1630144923,3.981 47,0019,0026,0990.4,+29.8,050,0104,1630145223,3.984 47,0020,0027,0990.5,+29.8,050,0125,1630145523,3.982 45,0018,0024,0990.1,+29.8,050,0115,1630145824,4.085 47,0019,0026,0990.1,+30.5,050,0138,1630146124,4.034 47,0019,0026,0990.1,+30.9,049,0118,1630146424,4.168 45,0018,0024,0990.3,+30.6,048,0126,1630146724,4.152 47,0022,0029,0990.3,+30.2,049,0108,1630147024,4.168 45,0018,0024,0990.4,+30.3,048,0137,1630147324,4.165 45,0020,0027,0990.5,+29.6,049,0108,1630147624,4.14 47,0016,0022,0990.4,+28.9,051,0125,1630147924,4.118 47,0019,0026,0990.3,+28.9,051,0111,1630148224,4.125 45,0020,0027,0990.5,+29.5,050,0123,1630148524,4.087 47,0020,0027,0990.5,+29.2,050,0137,1630148824,4.035 45,0019,0026,0990.3,+28.7,050,0092,1630149124,4.105 47,0018,0024,0990.3,+29.0,050,0110,1630149424,4.128 45,0021,0028,0990.3,+28.6,050,0109,1630149724,4.145 45,0018,0024,0990.3,+28.7,051,0123,1630150024,4.28 45,0017,0023,0990.2,+29.1,051,0114,1630150324,4.23 45,0018,0024,0990.3,+28.7,052,0140,1630150624,4.228 47,0018,0024,0990.2,+29.1,051,0113,1630150924,4.242 47,0018,0024,0990.0,+29.0,052,0119,1630151224,4.23 47,0017,0023,0990.2,+29.2,052,0125,1630151524,4.181 47,0019,0026,0990.0,+29.0,050,0119,1630151824,4.189 47,0019,0026,0990.3,+28.7,050,0126,1630152124,4.154 45,0018,0024,0989.9,+28.8,051,0110,1630152424,4.225 47,0019,0026,0990.0,+28.9,051,0108,1630152724,4.24 47,0017,0023,0990.1,+28.6,051,0110,1630153024,4.203 99,0018,0024,0989.6,+28.9,050,0128,1630153324,4.162 47,0016,0022,0989.6,+28.9,050,0123,1630153624,4.351 47,0017,0023,0989.4,+29.8,049,0118,1630153924,4.343 47,0016,0022,0989.6,+29.5,050,0113,1630154224,4.31 47,0016,0022,0989.8,+29.7,050,0141,1630154524,4.261 45,0016,0022,0989.2,+29.7,050,0119,1630154824,4.341 47,0016,0022,0989.4,+29.4,050,0112,1630155124,4.272 47,0016,0022,0989.2,+29.0,051,0126,1630155424,4.344 45,0016,0022,0989.5,+29.8,049,0102,1630155724,4.317 45,0015,0021,0989.5,+29.1,050,0109,1630156024,4.295 49,0015,0021,0989.8,+28.8,050,0111,1630156324,4.292 45,0015,0021,0989.4,+28.7,051,0140,1630156624,4.289 47,0015,0021,0989.5,+28.8,051,0109,1630156924,4.279 47,0016,0022,0989.4,+28.6,051,0100,1630157224,4.412 47,0015,0021,0989.5,+28.6,051,0121,1630157524,4.368 47,0014,0018,0989.6,+28.5,050,0123,1630157824,4.404 47,0015,0021,0989.8,+28.6,052,0117,1630158124,4.383 49,0014,0018,0989.8,+28.2,051,0095,1630158424,4.373 45,0015,0021,0989.8,+27.8,053,0122,1630158724,4.1 45,0015,0021,0989.9,+27.9,052,0098,1630159024,4.328 47,0014,0018,0989.6,+27.7,052,0111,1630159324,4.42 45,0016,0022,0989.9,+27.4,053,0114,1630159624,4.424 47,0013,0017,0989.9,+27.5,054,0122,1630159924,4.361 47,0015,0021,0990.2,+27.2,053,0114,1630160224,4.364 47,0014,0018,0989.9,+27.4,053,0113,1630160524,4.353 45,0014,0018,0989.8,+27.4,054,0102,1630160824,4.502 45,0012,0016,0989.7,+27.3,054,0117,1630161124,4.502 45,0014,0018,0989.9,+27.1,056,0119,1630161424,4.443 47,0015,0021,0989.6,+27.3,055,0120,1630161724,4.554 47,0015,0021,0989.7,+27.2,056,0134,1630162024,4.508 99,0014,0018,0989.7,+27.3,056,0126,1630162325,5.117 47,0013,0017,0989.3,+27.2,056,0125,1630162624,4.491 47,0013,0017,0989.5,+27.1,056,0144,1630162924,4.492 47,0013,0017,0989.9,+27.0,057,0125,1630163224,4.484 47,0013,0017,0989.6,+26.8,059,0132,1630163524,4.457 45,0014,0018,0989.6,+26.7,058,0115,1630163824,4.464 47,0013,0017,0989.5,+26.8,058,0127,1630164124,4.441 47,0013,0017,0989.5,+26.5,058,0109,1630164424,4.565 47,0013,0017,0989.6,+26.6,058,0123,1630164724,4.559 47,0012,0016,0989.4,+27.3,056,0091,1630165024,4.586 49,0013,0017,0989.5,+27.2,057,0140,1630165324,4.589 47,0013,0017,0989.5,+27.6,056,0136,1630165624,4.579 47,0013,0017,0989.5,+27.7,056,0102,1630165925,5.207 45,0011,0015,0989.4,+27.5,056,0107,1630166224,4.595 45,0012,0016,0989.4,+27.2,057,0128,1630166524,4.59 47,0013,0017,0989.2,+26.9,057,0122,1630166824,4.553 45,0013,0017,0989.4,+26.9,057,0124,1630167124,4.535 47,0011,0015,0989.2,+26.3,058,0106,1630167424,4.532 45,0012,0016,0989.4,+26.4,058,0112,1630167724,4.268 47,0011,0015,0989.3,+25.9,060,0138,1630168024,4.677 47,0012,0016,0989.1,+25.9,060,0141,1630168324,4.72 47,0013,0017,0989.4,+25.7,060,0112,1630168624,4.709 47,0014,0018,0989.3,+25.6,061,0114,1630168924,4.762 47,0012,0016,0989.5,+25.4,062,0125,1630169224,4.712 45,0012,0016,0989.6,+25.5,062,0112,1630169524,4.651 47,0013,0017,0989.6,+25.1,063,0125,1630169824,4.654 45,0013,0017,0989.5,+25.1,063,0109,1630170124,4.648 47,0015,0021,0989.7,+24.7,066,0110,1630170424,4.652 47,0014,0018,0989.5,+24.6,066,0119,1630170724,4.61 49,0012,0016,0989.7,+24.6,066,0118,1630171024,4.594 47,0014,0018,0989.6,+24.7,066,0127,1630171324,4.604 47,0014,0018,0989.8,+24.8,066,0114,1630171624,4.722 45,0014,0018,0989.7,+24.6,067,0107,1630171925,5.333 45,0014,0018,0989.9,+24.8,066,0105,1630172224,4.679 47,0016,0022,0989.9,+24.3,068,0128,1630172524,4.504 47,0013,0017,0989.9,+24.5,067,0111,1630172824,4.75 40,0016,0022,0989.6,+24.2,070,0117,1630173124,4.809 45,0015,0021,0989.7,+24.3,069,0128,1630173424,4.776 45,0016,0022,0990.0,+24.5,068,0113,1630173724,4.71 47,0015,0021,0989.7,+24.3,069,0127,1630174024,4.713 47,0013,0017,0990.1,+24.1,070,0137,1630174324,4.744 47,0016,0022,0989.5,+23.8,071,0102,1630174624,4.719 47,0015,0021,0989.8,+24.0,071,0114,1630174924,4.692 47,0015,0021,0989.6,+23.9,072,0121,1630175224,4.818 47,0015,0021,0989.6,+23.9,072,0131,1630175524,4.861 45,0013,0017,0989.5,+24.0,071,0102,1630175824,4.828 47,0015,0021,0989.5,+23.9,072,0117,1630176124,4.841 49,0014,0018,0989.5,+23.8,072,0135,1630176424,4.832 49,0017,0023,0989.5,+23.8,073,0096,1630176725,5.432 45,0014,0018,0989.4,+23.7,073,0128,1630177024,4.837 45,0015,0021,0989.4,+23.7,073,0125,1630177324,4.804 47,0015,0021,0989.1,+23.7,073,0130,1630177624,4.523 47,0015,0021,0988.9,+23.2,075,0138,1630177924,4.751 49,0016,0022,0988.8,+23.5,074,0131,1630178224,4.764 47,0018,0024,0988.6,+23.3,075,0100,1630178524,4.791 49,0016,0022,0988.4,+23.0,074,0118,1630178824,4.902 47,0014,0018,0988.4,+22.8,074,0112,1630179124,4.856 47,0016,0022,0988.4,+22.9,075,0137,1630179424,4.872 45,0017,0023,0988.4,+23.1,073,0123,1630179724,4.948 45,0014,0018,0988.6,+22.7,074,0116,1630180024,4.923 47,0015,0021,0988.5,+22.2,074,0126,1630180324,4.956 47,0014,0018,0988.4,+22.2,074,0142,1630180624,4.918 47,0015,0021,0988.4,+21.8,077,0125,1630180924,4.889 47,0015,0021,0988.7,+21.5,076,0129,1630181224,4.869 47,0015,0021,0988.5,+21.8,076,0129,1630181524,4.889 47,0015,0021,0988.5,+22.2,075,0105,1630181824,4.859 47,0014,0018,0988.5,+21.5,078,0146,1630182124,4.869 47,0015,0021,0988.6,+22.0,074,0123,1630182425,5.073 47,0015,0021,0988.7,+21.6,075,0120,1630182725,5.09 47,0014,0018,0988.6,+22.2,073,0100,1630183025,5.075 45,0016,0022,0988.7,+21.9,075,0117,1630183325,5.008 45,0015,0021,0988.8,+21.7,075,0128,1630183625,5.058 47,0015,0021,0988.8,+22.0,076,0124,1630183925,5.046 47,0015,0021,0988.7,+21.9,076,0126,1630184224,4.978 45,0017,0023,0988.8,+21.8,077,0130,1630184524,4.933 49,0015,0021,0988.7,+21.8,077,0115,1630184824,4.952 47,0016,0022,0988.9,+22.1,078,0120,1630185124,4.672 45,0016,0022,0988.8,+22.4,077,0142,1630185424,4.929 47,0016,0022,0988.7,+22.2,077,0098,1630185724,4.934 45,0016,0022,0988.6,+22.3,077,0131,1630186025,5.103 47,0015,0021,0988.8,+22.4,075,0111,1630186325,5.118 47,0015,0021,0988.5,+22.2,075,0112,1630186625,5.079 45,0014,0018,0988.5,+22.3,075,0124,1630186924,4.794 45,0015,0021,0988.9,+22.0,077,0100,1630187225,5.05 47,0016,0022,0988.6,+22.2,077,0112,1630187525,5.036 45,0015,0021,0988.8,+22.3,078,0126,1630187825,5.064 47,0016,0022,0988.6,+22.6,078,0118,1630188125,5.056 45,0016,0022,0988.4,+22.6,077,0103,1630188425,5.03 45,0017,0023,0988.6,+22.6,077,0137,1630188725,5.077 45,0015,0021,0988.6,+22.3,077,0121,1630189024,4.991 47,0014,0018,0988.3,+22.1,075,0119,1630189325,5.063 49,0014,0018,0988.6,+21.9,076,0106,1630189625,5.207 47,0014,0018,0988.5,+22.1,076,0113,1630189925,5.191 45,0014,0018,0988.5,+21.5,076,0139,1630190225,5.167 47,0013,0017,0988.5,+21.4,075,0109,1630190525,5.153 49,0013,0017,0988.2,+21.0,077,0131,1630190825,5.17 47,0013,0017,0988.3,+21.1,076,0130,1630191125,5.145 47,0013,0017,0988.2,+20.6,077,0112,1630191425,5.113 45,0015,0021,0988.1,+21.3,077,0111,1630191725,5.125 47,0012,0016,0988.1,+21.3,075,0097,1630192025,5.107 47,0012,0016,0988.4,+20.7,077,0120,1630192325,5.079 47,0012,0016,0988.2,+20.8,076,0111,1630192625,5.063 47,0012,0016,0988.3,+20.7,074,0139,1630192925,5.136 47,0013,0017,0988.0,+20.7,074,0121,1630193225,5.295 45,0011,0015,0988.1,+20.6,075,0124,1630193525,5.262 49,0012,0016,0988.1,+20.8,074,0090,1630193825,5.287 45,0012,0016,0988.1,+20.5,076,0121,1630194125,5.252 47,0013,0017,0988.4,+20.8,077,0124,1630194425,5.24 45,0014,0018,0988.1,+20.8,078,0128,1630194725,5.225 45,0015,0021,0988.3,+21.0,079,0123,1630195025,5.208 45,0016,0022,0987.8,+21.5,078,0130,1630195325,5.168 47,0016,0022,0987.9,+21.2,079,0106,1630195625,5.191 45,0015,0021,0987.6,+21.1,079,0132,1630195925,5.184 47,0014,0018,0987.9,+21.2,077,0124,1630196225,5.268 45,0016,0022,0987.8,+21.5,078,0128,1630196525,5.228 45,0014,0018,0987.5,+21.5,077,0103,1630196825,5.364 45,0013,0017,0987.8,+21.6,078,0112,1630197125,5.34 45,0015,0021,0987.4,+21.4,080,0114,1630197425,5.336 47,0014,0018,0987.8,+21.1,078,0105,1630197725,5.337 45,0014,0018,0987.6,+21.3,079,0130,1630198025,5.285 45,0014,0018,0987.6,+21.3,079,0132,1630198325,5.273 45,0015,0021,0987.7,+21.2,078,0121,1630198625,5.279 45,0012,0016,0987.9,+20.9,077,0130,1630198925,5.289 49,0013,0017,0987.8,+21.7,078,0118,1630199225,5.251 47,0015,0021,0987.7,+21.8,080,0119,1630199525,5.343 47,0015,0021,0987.9,+21.9,079,0119,1630199825,5.313 45,0013,0017,0987.9,+22.0,079,0112,1630200125,5.305 45,0015,0021,0987.5,+22.1,081,0108,1630200425,5.465 47,0014,0018,0987.8,+22.4,078,0151,1630200725,5.443 45,0014,0018,0987.8,+22.0,079,0130,1630201025,5.43 47,0015,0021,0987.7,+21.8,080,0129,1630201325,5.419 45,0016,0022,0987.3,+22.0,079,0140,1630201625,5.402 47,0015,0021,0987.4,+21.7,079,0120,1630201925,5.464 47,0014,0018,0987.5,+21.8,078,0107,1630202225,5.36 45,0013,0017,0987.5,+21.8,078,0116,1630202525,5.428 45,0013,0017,0987.6,+21.4,079,0110,1630202825,5.424 47,0012,0016,0987.1,+21.6,077,0111,1630203125,5.425 45,0013,0017,0987.5,+21.5,076,0117,1630203425,5.373 47,0012,0016,0987.4,+21.0,078,0128,1630203725,5.362 45,0012,0016,0987.3,+21.2,076,0120,1630204025,5.522 47,0012,0016,0987.3,+20.9,077,0132,1630204325,5.525 45,0012,0016,0987.4,+21.0,077,0137,1630204625,5.482 47,0011,0015,0987.3,+21.0,077,0133,1630204925,5.497 47,0010,0013,0987.3,+21.0,076,0136,1630205225,5.463 47,0013,0017,0987.4,+20.6,079,0130,1630205525,5.465 47,0011,0015,0987.3,+20.9,076,0128,1630205825,5.424 47,0012,0016,0987.2,+20.9,078,0111,1630206125,5.414 47,0016,0022,0987.3,+20.9,079,0136,1630206425,5.513 47,0015,0021,0987.3,+20.9,079,0114,1630206725,5.488 47,0017,0023,0986.9,+20.8,080,0108,1630207025,5.494 45,0016,0022,0987.1,+20.9,080,0130,1630207325,5.447 47,0016,0022,0986.9,+21.0,079,0140,1630207625,5.611 45,0016,0022,0987.0,+21.1,079,0115,1630207925,5.6 49,0017,0023,0987.0,+21.3,078,0110,1630208225,5.579 45,0017,0023,0987.2,+20.6,082,0126,1630208525,5.56 47,0019,0026,0986.9,+21.1,080,0110,1630208825,5.536 47,0017,0023,0987.3,+21.0,081,0130,1630209125,5.557 47,0019,0026,0987.4,+20.5,083,0130,1630209425,5.604 47,0018,0024,0987.0,+21.1,081,0123,1630209725,5.624 47,0019,0026,0987.2,+21.2,080,0113,1630210025,5.583 45,0017,0023,0987.6,+21.0,082,0106,1630210325,5.585 45,0024,0032,0987.3,+21.3,080,0116,1630210625,5.612 45,0029,0039,0987.6,+21.2,082,0128,1630210925,5.537 49,0106,0142,0987.4,+21.4,081,0119,1630211225,5.667 45,0032,0044,0987.6,+21.5,082,0136,1630211525,5.66 49,0031,0043,0987.4,+21.4,082,0110,1630211825,5.674 47,0023,0031,0987.5,+21.9,079,0089,1630212125,5.676 47,0025,0034,0987.6,+21.7,080,0122,1630212425,5.667 45,0020,0027,0987.4,+22.0,080,0118,1630212725,5.63 47,0018,0024,0987.5,+21.9,081,0106,1630213025,5.698 49,0018,0024,0987.5,+21.8,082,0095,1630213325,5.693 47,0016,0022,0987.4,+22.2,079,0106,1630213625,5.674 47,0017,0023,0987.1,+22.0,081,0113,1630213925,5.648 47,0017,0023,0987.3,+22.2,081,0129,1630214225,5.633 45,0016,0022,0987.0,+22.5,079,0125,1630214525,5.641 47,0014,0018,0987.3,+22.5,080,0127,1630214825,5.774 47,0013,0017,0987.1,+22.9,079,0132,1630215126,6.342 47,0015,0021,0987.0,+22.9,079,0116,1630215425,5.738 47,0015,0021,0987.1,+23.0,080,0141,1630215725,5.732 47,0014,0018,0987.2,+23.1,079,0124,1630216025,5.739 47,0013,0017,0986.9,+23.7,075,0128,1630216325,5.719 47,0036,0049,0986.9,+24.1,075,0129,1630216625,5.79 45,0013,0017,0987.0,+23.7,076,0121,1630216925,5.727 49,0014,0018,0987.2,+23.9,077,0117,1630217225,5.748 47,0013,0017,0986.8,+24.0,076,0124,1630217525,5.745 47,0012,0016,0986.7,+24.1,075,0117,1630217825,5.769 49,0013,0017,0986.9,+24.1,075,0105,1630218125,5.692 47,0013,0017,0987.0,+25.0,070,0123,1630218425,5.855 47,0012,0016,0987.1,+24.9,071,0110,1630218725,5.855 47,0011,0015,0987.1,+24.9,070,0131,1630219025,5.827 47,0011,0015,0986.7,+25.1,069,0128,1630219326,6.211 47,0012,0016,0987.1,+25.7,067,0118,1630219625,5.793 47,0012,0016,0987.0,+25.2,068,0122,1630219925,5.841 47,0011,0015,0986.9,+25.9,066,0111,1630220225,5.833 47,0009,0012,0986.8,+25.9,064,0111,1630220525,5.859 49,0010,0013,0986.8,+26.4,062,0134,1630220825,5.824 49,0010,0013,0986.8,+26.7,061,0127,1630221125,5.816 49,0012,0016,0986.6,+26.1,062,0114,1630221425,5.786 47,0011,0015,0986.7,+26.3,062,0125,1630221725,5.783 47,0011,0015,0986.8,+27.1,060,0126,1630222025,5.899 47,0011,0015,0986.9,+27.1,058,0119,1630222325,5.903 47,0010,0013,0986.4,+27.6,056,0114,1630222625,5.983 47,0011,0015,0986.5,+28.1,055,0128,1630222925,5.904 47,0010,0013,0986.4,+28.3,054,0109,1630223225,5.947 47,0010,0013,0986.8,+28.2,052,0109,1630223525,5.93 49,0012,0016,0986.6,+27.6,051,0125,1630223825,5.917 47,0010,0013,0986.6,+28.1,051,0123,1630224125,5.624 47,0009,0012,0986.6,+28.9,051,0104,1630224425,5.918 49,0012,0016,0986.4,+28.5,050,0101,1630224725,5.901 45,0012,0016,0986.4,+28.5,050,0103,1630225025,5.85 47,0010,0013,0986.4,+28.4,049,0117,1630225325,5.879 47,0029,0039,0986.3,+29.1,049,0116,1630225626,6.007 47,0010,0013,0986.2,+30.1,048,0108,1630225926,6.072 47,0007,0010,0986.1,+30.6,046,0122,1630226226,6.049 47,0010,0013,0986.0,+30.1,044,0112,1630226526,6.031 47,0011,0015,0986.0,+30.0,044,0121,1630226826,6.615 45,0009,0012,0985.8,+30.8,046,0118,1630227126,6.017 47,0008,0011,0985.9,+30.5,045,0137,1630227426,6.044 49,0010,0013,0985.8,+31.6,044,0108,1630227725,5.969 45,0008,0011,0986.3,+30.7,046,0138,1630228025,5.974 47,0008,0011,0985.9,+31.3,044,0130,1630228325,5.982 47,0009,0012,0985.7,+31.8,043,0117,1630228625,5.955 47,0008,0011,0985.8,+31.9,042,0145,1630228926,6.016 47,0009,0012,0985.6,+32.5,042,0129,1630229226,6.138 47,0010,0013,0985.5,+31.7,041,0111,1630229526,6.149 45,0010,0013,0985.7,+32.6,040,0103,1630229826,6.163 47,0009,0012,0985.7,+32.4,041,0109,1630230126,6.139 47,0008,0011,0985.8,+31.6,040,0120,1630230426,6.096 47,0009,0012,0985.9,+30.6,043,0111,1630230726,6.083 47,0010,0013,0985.9,+30.2,043,0137,1630231026,6.112 45,0010,0013,0985.3,+31.5,041,0129,1630231326,6.148 47,0009,0012,0985.6,+32.4,039,0108,1630231626,6.018 47,0011,0015,0985.4,+31.0,040,0139,1630231926,6.142 47,0010,0013,0985.2,+32.4,040,0116,1630232226,6.106 47,0010,0013,0985.2,+31.3,038,0111,1630232526,6.097 47,0010,0013,0985.6,+32.7,039,0113,1630232826,6.265 47,0010,0013,0985.1,+32.7,038,0140,1630233126,6.209 47,0011,0015,0985.1,+33.1,036,0127,1630233426,6.201 45,0010,0013,0985.3,+32.9,036,0126,1630233726,6.245 47,0011,0015,0985.4,+32.2,037,0121,1630234026,6.226 47,0010,0013,0985.4,+31.4,038,0123,1630234326,6.182 47,0008,0011,0985.4,+32.3,037,0115,1630234626,6.24 49,0009,0012,0985.0,+32.4,037,0109,1630234926,6.248 47,0011,0015,0985.0,+32.4,037,0123,1630235226,6.228 47,0009,0012,0985.1,+32.7,036,0119,1630235526,6.218 47,0009,0012,0985.4,+33.4,035,0125,1630235826,6.214 45,0009,0012,0985.1,+34.1,035,0116,1630236126,6.187 47,0009,0012,0985.0,+33.9,034,0134,1630236426,6.318 47,0010,0013,0985.5,+33.2,036,0115,1630236726,6.327 47,0011,0015,0985.3,+33.2,034,0115,1630237026,6.056 47,0010,0013,0985.4,+32.5,035,0123,1630237326,6.331 49,0008,0011,0985.3,+32.6,037,0118,1630237626,6.343 47,0010,0013,0985.2,+33.9,036,0110,1630237926,6.348 47,0009,0012,0985.2,+33.4,035,0109,1630238226,6.347 47,0010,0013,0985.3,+34.1,035,0127,1630238526,6.329 47,0009,0012,0985.3,+33.4,035,0117,1630238826,6.292 45,0011,0015,0984.9,+33.8,035,0112,1630239126,6.313 99,0009,0012,0984.7,+34.3,032,0121,1630239426,6.287 45,0012,0016,0984.8,+34.2,032,0122,1630239726,6.286 47,0017,0023,0984.8,+33.9,034,0116,1630240026,6.393 47,0010,0013,0984.8,+35.1,033,0120,1630240326,6.456 45,0013,0017,0984.8,+34.7,033,0126,1630240627,7.075 47,0010,0013,0984.4,+34.4,032,0116,1630240926,6.446 47,0010,0013,0984.7,+34.2,032,0117,1630241226,6.453 45,0012,0016,0984.6,+34.5,031,0121,1630241526,6.411 45,0012,0016,0984.9,+34.0,032,0120,1630241826,6.426 47,0012,0016,0984.8,+33.4,032,0124,1630242126,6.393 45,0010,0013,0984.7,+33.2,033,0120,1630242426,6.399 47,0012,0016,0984.8,+33.2,033,0131,1630242726,6.354 47,0011,0015,0984.8,+33.0,033,0132,1630243026,6.333 47,0011,0015,0984.4,+32.8,032,0113,1630243326,6.356 47,0012,0016,0984.7,+34.7,031,0104,1630243626,6.61 47,0010,0013,0984.7,+35.1,031,0136,1630243926,6.559 47,0011,0015,0984.5,+35.0,031,0121,1630244226,6.902 99,0012,0016,0984.4,+34.2,031,0115,1630244526,6.57 47,0010,0013,0984.6,+34.6,032,0125,1630244826,6.517 47,0010,0013,0984.5,+35.3,031,0104,1630245126,6.525 47,0011,0015,0984.6,+34.8,030,0123,1630245426,6.593 45,0010,0013,0984.4,+35.2,031,0108,1630245726,6.569 47,0013,0017,0984.3,+34.3,031,0112,1630246026,6.534 47,0012,0016,0984.4,+34.9,031,0131,1630246326,6.539 45,0012,0016,0984.4,+34.5,031,0097,1630246626,6.541 47,0010,0013,0984.4,+33.9,031,0125,1630246926,6.485 47,0011,0015,0984.6,+35.1,032,0113,1630247226,6.649 47,0011,0015,0984.6,+34.6,031,0103,1630247526,6.682 45,0010,0013,0984.3,+34.8,031,0114,1630247826,6.638 45,0012,0016,0984.2,+34.5,031,0121,1630248126,6.622 47,0011,0015,0984.4,+34.5,030,0110,1630248426,6.594 45,0011,0015,0984.4,+34.3,032,0116,1630248726,6.682 47,0010,0013,0984.4,+34.0,032,0115,1630249026,6.705 47,0011,0015,0984.3,+33.9,032,0136,1630249327,7.231 47,0009,0012,0984.7,+33.5,033,0096,1630249626,6.606 47,0010,0013,0984.5,+33.7,033,0116,1630249926,6.595 47,0011,0015,0984.7,+33.3,033,0109,1630250226,6.6 45,0013,0017,0984.7,+32.8,035,0122,1630250526,6.598 45,0010,0013,0984.6,+33.0,038,0122,1630250826,6.752 47,0010,0013,0984.6,+32.3,041,0110,1630251126,6.718 49,0009,0012,0984.8,+32.0,042,0113,1630251426,6.707 47,0009,0012,0984.8,+31.4,043,0120,1630251726,6.772 47,0012,0016,0985.0,+30.8,044,0104,1630252026,6.796 45,0009,0012,0984.9,+30.8,045,0112,1630252326,6.748 47,0011,0015,0985.1,+30.6,045,0110,1630252626,6.734 47,0010,0013,0984.9,+30.0,047,0109,1630252926,6.745 47,0010,0013,0985.2,+30.6,046,0125,1630253226,6.766 45,0010,0013,0985.2,+29.8,047,0110,1630253526,6.723 45,0010,0013,0985.4,+29.8,047,0120,1630253826,6.655 47,0011,0015,0985.6,+29.2,049,0109,1630254126,6.657 47,0011,0015,0985.3,+29.1,049,0130,1630254426,6.858 47,0011,0015,0985.5,+28.7,050,0121,1630254726,6.804 47,0011,0015,0985.5,+29.1,049,0107,1630255026,6.793 47,0011,0015,0985.3,+28.7,049,0116,1630255326,6.845 47,0013,0017,0985.7,+28.1,051,0131,1630255626,6.819 47,0012,0016,0985.3,+28.3,049,0148,1630255926,6.829 47,0011,0015,0985.4,+27.5,052,0110,1630256226,6.827 47,0010,0013,0985.0,+27.7,051,0122,1630256526,6.775 47,0011,0015,0985.1,+27.5,052,0130,1630256826,6.465 47,0012,0016,0985.2,+27.9,050,0126,1630257126,6.772 47,0011,0015,0985.3,+27.6,051,0125,1630257426,6.76 45,0012,0016,0985.0,+27.6,051,0141,1630257726,6.751 45,0014,0018,0985.0,+27.6,051,0110,1630258026,6.845 49,0012,0016,0985.4,+27.2,052,0125,1630258326,6.877 47,0011,0015,0985.9,+27.4,052,0114,1630258626,6.924 47,0013,0017,0985.8,+27.1,053,0108,1630258926,6.871 47,0012,0016,0986.1,+27.2,053,0115,1630259226,6.937 47,0013,0017,0986.0,+27.3,054,0122,1630259826,6.896 47,0011,0015,0986.1,+27.1,055,0122,1630260126,6.88 47,0011,0015,0985.7,+27.4,055,0095,1630260426,6.9 49,0011,0015,0986.2,+27.3,055,0111,1630260726,6.823 45,0012,0016,0986.6,+27.0,056,0116,1630261026,6.837 47,0010,0013,0986.7,+27.6,054,0106,1630261326,6.825 49,0011,0015,0987.0,+27.3,055,0126,1630261626,6.957 45,0012,0016,0987.2,+27.3,056,0101,1630261926,6.965 45,0012,0016,0987.1,+26.8,059,0133,1630262227,7.518 42,0016,0022,0987.2,+25.2,071,0139,1630262526,6.919 42,0015,0021,0987.4,+25.8,066,0106,1630262826,6.993 45,0012,0016,0987.4,+25.3,069,0132,1630263127,7.01 42,0014,0018,0987.4,+24.7,073,0123,1630263426,6.953 42,0015,0021,0987.7,+24.6,073,0126,1630263726,6.655 40,0016,0022,0987.7,+24.8,072,0121,1630264026,6.927 42,0017,0023,0987.6,+24.8,072,0134,1630264326,6.928 45,0017,0023,0988.0,+24.1,076,0114,1630264626,6.918 42,0013,0017,0987.6,+24.3,074,0110,1630264926,6.972 42,0017,0023,0987.5,+23.9,075,0132,1630265227,7.037 42,0016,0022,0987.3,+24.3,075,0126,1630265527,7.101 45,0015,0021,0987.2,+23.9,075,0105,1630265827,7.087 42,0015,0021,0987.2,+23.9,074,0123,1630266126,6.794 40,0016,0022,0987.3,+24.0,073,0129,1630266427,7.067 42,0015,0021,0986.9,+23.8,075,0109,1630266727,7.05 42,0015,0021,0987.1,+23.5,077,0105,1630267027,7.038 42,0017,0023,0987.1,+23.9,075,0115,1630267327,7.043 42,0016,0022,0987.2,+23.4,078,0126,1630267627,7.623 42,0017,0023,0987.1,+23.7,075,0115,1630267927,7.01 42,0016,0022,0987.3,+23.8,075,0123,1630268227,7.008 42,0015,0021,0987.1,+23.8,075,0122,1630268527,7.025 45,0014,0018,0987.3,+23.5,076,0114,1630268827,7.105 42,0014,0018,0987.3,+23.5,076,0123,1630269127,7.094 42,0016,0022,0987.4,+23.7,075,0110,1630269427,7.19 42,0014,0018,0986.9,+23.3,076,0128,1630269727,7.193 42,0018,0024,0987.2,+23.5,076,0115,1630270027,7.158 42,0015,0021,0987.2,+23.0,078,0136,1630270327,7.13 45,0016,0022,0987.3,+23.3,077,0115,1630270627,7.129 49,0005,0007,0990.5,+21.9,066,0139,1630305230,50.759 49,0006,0008,0990.8,+21.5,068,0123,1630305530,50.804 49,0005,0007,0990.9,+21.8,066,0122,1630305830,50.229 52,0005,0007,0990.8,+21.8,062,0101,1630306130,50.301 49,0004,0006,0990.8,+21.9,063,0109,1630306430,50.753 52,0005,0007,0990.9,+21.7,065,0110,1630306730,50.535 52,0004,0006,0991.1,+21.5,062,0128,1630307030,50.223 52,0004,0006,0990.8,+22.0,060,0114,1630307330,50.201 49,0004,0006,0990.9,+22.1,060,0132,1630307630,50.515 49,0005,0007,0991.0,+22.6,058,0118,1630307930,50.444 49,0004,0006,0991.0,+22.5,058,0111,1630308230,50.781 49,0004,0006,0991.1,+22.7,057,0116,1630308530,50.904 49,0004,0006,0990.8,+23.0,058,0133,1630308830,50.742 49,0004,0006,0990.9,+23.3,055,0107,1630309130,50.877 49,0004,0006,0991.1,+23.5,058,0122,1630309430,50.317 49,0004,0006,0990.9,+24.0,056,0121,1630309730,50.524 49,0004,0006,0991.0,+23.6,055,0113,1630310030,50.645 49,0004,0006,0991.2,+23.8,052,0127,1630310330,50.297 52,0005,0007,0991.2,+24.4,054,0111,1630310630,50.35 49,0008,0011,0991.2,+24.1,054,0102,1630310930,50.75 49,0006,0008,0991.1,+24.5,053,0106,1630311230,50.744 52,0006,0008,0990.8,+25.5,052,0114,1630311530,50.865 49,0004,0006,0990.8,+25.5,050,0124,1630311830,50.571 49,0004,0006,0991.3,+25.4,051,0120,1630312130,50.415 52,0004,0006,0991.0,+24.5,049,0130,1630312430,50.728 52,0005,0007,0991.2,+24.7,050,0116,1630312730,50.937 49,0004,0006,0991.1,+25.2,050,0120,1630313030,50.922 52,0004,0006,0991.0,+25.1,051,0150,1630313330,50.615 49,0005,0007,0991.2,+24.9,050,0118,1630313631,51.002 49,0005,0007,0991.4,+25.1,049,0109,1630313931,51.061 52,0005,0007,0991.3,+25.1,049,0118,1630314230,50.895 52,0004,0006,0991.3,+25.4,050,0119,1630314530,50.367 49,0004,0006,0991.2,+25.5,048,0111,1630314831,51.526 49,0005,0007,0991.3,+25.4,048,0098,1630315130,50.902 49,0005,0007,0991.2,+25.4,050,0121,1630315430,50.416 52,0005,0007,0991.1,+25.6,050,0104,1630315730,50.757 49,0005,0007,0991.1,+26.0,048,0126,1630316031,51.152 49,0004,0006,0991.2,+26.2,047,0106,1630316330,50.494 52,0005,0007,0990.8,+26.7,048,0100,1630316630,50.492 52,0005,0007,0990.9,+27.1,045,0111,1630316930,50.477 49,0005,0007,0991.0,+26.8,048,0139,1630317230,50.983 49,0005,0007,0990.9,+27.4,047,0145,1630317530,50.977 49,0005,0007,0990.9,+27.7,045,0134,1630317830,50.468 49,0005,0007,0990.8,+27.4,045,0098,1630318130,50.694 49,0005,0007,0990.8,+27.4,046,0120,1630318431,51.042 49,0005,0007,0991.0,+27.2,045,0129,1630319030,50.546 49,0005,0007,0990.7,+27.1,046,0101,1630319330,50.567 49,0005,0007,0991.0,+27.2,046,0127,1630319631,51.098 99,0005,0007,0990.7,+27.5,046,0102,1630319931,51.103 49,0005,0007,0990.7,+27.7,044,0121,1630320230,50.562 52,0005,0007,0990.6,+27.8,044,0119,1630320531,51.09 52,0005,0007,0991.1,+28.0,043,0140,1630320830,50.541 49,0006,0008,0990.9,+27.6,044,0133,1630321130,50.555 47,0005,0007,0990.8,+28.7,042,0137,1630321430,50.551 52,0005,0007,0990.7,+29.0,041,0130,1630321731,51.106 52,0006,0008,0990.7,+28.8,042,0120,1630322030,50.543 49,0005,0007,0990.8,+28.2,043,0122,1630322330,50.525 52,0006,0008,0990.7,+28.1,043,0114,1630322630,50.588 49,0006,0008,0990.8,+27.8,044,0126,1630322931,51.191 49,0006,0008,0990.4,+28.2,043,0114,1630323230,50.703 49,0005,0007,0990.4,+29.1,041,0110,1630323530,50.978 45,0006,0008,0990.2,+28.7,039,0108,1630323830,50.883 49,0007,0010,0990.6,+30.0,040,0115,1630324130,50.638 49,0006,0008,0990.9,+29.4,041,0118,1630324431,51.221 52,0007,0010,0990.8,+28.3,041,0145,1630324731,51.197 52,0005,0007,0990.5,+28.0,042,0109,1630325030,51 49,0005,0007,0990.9,+27.5,043,0134,1630325331,51.433 49,0006,0008,0990.6,+27.7,042,0133,1630325630,50.689 52,0006,0008,0990.8,+27.6,043,0119,1630325930,50.875 52,0007,0010,0990.7,+27.6,042,0119,1630326231,51.221 52,0007,0010,0990.7,+28.9,041,0110,1630326531,51.265 52,0006,0008,0990.7,+28.5,042,0127,1630326831,51.252 49,0006,0008,0990.7,+27.8,043,0113,1630327131,51.252 49,0007,0010,0991.0,+27.6,044,0104,1630327431,51.239 52,0007,0010,0991.0,+27.6,043,0134,1630327730,50.965 52,0007,0010,0990.9,+27.7,043,0126,1630328030,50.837 52,0008,0011,0991.0,+28.0,043,0149,1630328331,51.263 52,0008,0011,0990.6,+28.4,043,0125,1630328631,51.278 52,0007,0010,0990.6,+28.4,042,0106,1630328930,50.956 49,0007,0010,0990.6,+29.0,040,0129,1630329231,51.225 49,0009,0012,0990.2,+29.4,041,0124,1630329531,51.233 49,0006,0008,0990.6,+29.4,039,0106,1630329830,50.758 45,0007,0010,0990.7,+28.9,040,0116,1630330131,51.379 49,0007,0010,0990.6,+29.6,039,0126,1630330431,51.08 49,0007,0010,0990.6,+28.9,039,0116,1630330730,50.837 49,0007,0010,0990.5,+28.1,040,0115,1630331031,51.387 52,0009,0012,0990.7,+28.2,040,0111,1630331330,50.821 52,0008,0011,0990.3,+29.9,039,0123,1630331631,51.388 49,0008,0011,0990.4,+30.2,038,0108,1630331931,51.049 49,0008,0011,0990.7,+29.3,038,0120,1630332231,51.346 49,0008,0011,0990.9,+29.6,039,0126,1630332531,51.308 52,0007,0010,0991.1,+28.8,039,0136,1630332831,51.362 49,0008,0011,0990.7,+29.4,038,0099,1630333131,51.04 49,0007,0010,0991.0,+28.9,039,0135,1630333431,51.338 49,0007,0010,0991.2,+28.4,040,0110,1630333731,51.17 52,0007,0010,0991.2,+27.7,041,0116,1630334031,51.404 52,0007,0010,0991.1,+27.6,040,0119,1630334331,51.403 52,0008,0011,0991.0,+27.5,040,0119,1630334630,50.923 52,0007,0010,0991.2,+27.3,044,0118,1630334931,51.427 52,0006,0008,0991.3,+27.3,043,0117,1630335231,51.153 52,0007,0010,0991.2,+26.7,044,0129,1630335531,51.149 52,0007,0010,0991.2,+27.3,044,0127,1630335830,50.908 49,0013,0017,0991.1,+27.2,042,0129,1630336131,51.411 49,0030,0042,0990.8,+27.6,041,0108,1630336430,50.904 52,0007,0010,0990.7,+28.5,040,0132,1630336731,51.328 49,0006,0008,0990.7,+28.4,040,0096,1630337030,50.93 49,0006,0008,0990.7,+28.9,039,0138,1630337331,51.373 52,0007,0010,0990.8,+28.1,040,0105,1630337631,51.691 99,0007,0010,0990.7,+28.2,039,0113,1630337931,51.584 52,0008,0011,0990.7,+28.2,038,0116,1630338231,51.228 52,0007,0010,0991.1,+28.3,040,0104,1630338531,51.002 49,0006,0008,0991.3,+27.7,040,0119,1630338831,51.515 49,0007,0010,0991.2,+28.1,040,0104,1630339131,51.527 49,0007,0010,0991.1,+27.9,040,0123,1630339431,51.228 49,0007,0010,0991.2,+27.5,041,0102,1630339730,50.991 52,0007,0010,0991.3,+26.8,043,0119,1630340031,51.028 52,0009,0012,0991.6,+26.4,043,0115,1630340331,51.212 49,0008,0011,0991.3,+26.5,042,0107,1630340631,51.016 52,0007,0010,0991.7,+26.1,043,0113,1630340931,51.093 49,0008,0011,0991.5,+25.5,045,0107,1630341231,51.157 52,0009,0012,0991.9,+25.3,048,0133,1630341531,51.087 49,0007,0010,0991.9,+25.2,049,0104,1630341831,51.078 52,0008,0011,0992.2,+25.4,050,0116,1630342131,51.62 52,0009,0012,0992.2,+24.8,053,0115,1630342431,51.458 54,0007,0010,0992.4,+24.4,054,0107,1630342731,51.075 52,0009,0012,0992.3,+23.6,057,0114,1630343031,51.068 52,0015,0021,0992.4,+23.2,059,0112,1630343331,51.15 52,0013,0017,0992.8,+22.8,060,0103,1630343631,51.559 52,0017,0023,0992.5,+22.9,059,0121,1630343931,51.535 49,0033,0045,0992.6,+22.7,060,0109,1630344231,51.321 49,0016,0022,0992.5,+22.8,060,0108,1630344531,51.44 49,0011,0015,0992.8,+22.4,061,0110,1630344831,51.725 49,0010,0013,0993.0,+22.0,063,0117,1630345131,51.176 52,0008,0011,0992.7,+22.0,063,0120,1630345431,51.736 49,0008,0011,0992.9,+21.2,066,0130,1630345731,51.7 52,0009,0012,0993.2,+21.2,066,0123,1630346031,51.387 49,0009,0012,0993.0,+21.6,065,0132,1630346331,51.656 52,0008,0011,0993.1,+21.0,067,0130,1630346631,51.215 49,0007,0010,0993.5,+20.5,068,0116,1630346931,51.397 52,0007,0010,0993.3,+21.0,066,0094,1630347231,51.361 49,0010,0013,0993.5,+21.1,065,0121,1630347531,51.445 49,0007,0010,0993.6,+20.6,067,0120,1630347831,51.663 49,0009,0012,0993.4,+20.8,066,0107,1630348131,51.281 49,0009,0012,0993.6,+20.9,066,0118,1630348431,51.255 49,0009,0012,0993.6,+20.7,066,0114,1630348731,51.84 52,0007,0010,0993.8,+20.5,067,0125,1630349031,51.613 49,0008,0011,0993.8,+20.5,067,0137,1630349331,51.251 49,0008,0011,0994.0,+20.4,067,0108,1630349631,51.792 52,0008,0011,0994.0,+20.5,066,0114,1630349931,51.48 49,0009,0012,0994.0,+20.3,066,0134,1630350231,51.554 49,0008,0011,0994.1,+20.3,066,0120,1630350531,51.706 52,0008,0011,0994.2,+19.8,068,0118,1630350831,51.718 52,0008,0011,0994.2,+19.2,071,0121,1630351131,51.808 52,0008,0011,0994.2,+19.2,070,0131,1630351431,51.778 49,0009,0012,0994.5,+19.6,068,0104,1630351731,51.602 49,0006,0008,0994.4,+19.0,070,0122,1630352031,51.356 49,0008,0011,0994.6,+19.3,069,0123,1630352331,51.598 49,0010,0013,0994.8,+18.8,072,0112,1630352631,51.564 49,0009,0012,0994.4,+19.3,070,0132,1630352931,51.58 49,0009,0012,0994.7,+18.9,070,0121,1630353231,51.841 52,0009,0012,0994.7,+18.5,072,0131,1630353531,51.849 49,0008,0011,0994.3,+19.0,070,0132,1630353831,51.735 49,0009,0012,0994.7,+19.3,068,0102,1630354131,51.373 49,0007,0010,0994.7,+19.2,068,0130,1630354431,51.804 49,0009,0012,0994.5,+18.3,072,0116,1630354731,51.539 52,0009,0012,0994.8,+18.6,071,0105,1630355031,51.57 49,0008,0011,0994.8,+18.8,069,0137,1630355331,51.453 49,0009,0012,0994.4,+18.3,071,0135,1630355631,51.447 52,0008,0011,0994.9,+18.5,071,0113,1630355931,51.995 52,0009,0012,0994.9,+18.5,070,0134,1630356231,51.968 49,0009,0012,0994.7,+18.7,068,0120,1630356531,51.957 49,0010,0013,0994.5,+18.2,070,0113,1630356831,51.424 49,0007,0010,0994.9,+17.4,072,0111,1630357131,51.938 49,0008,0011,0994.9,+17.9,073,0129,1630357431,51.881 49,0008,0011,0994.9,+17.9,071,0129,1630357731,51.988 49,0007,0010,0994.8,+17.4,073,0129,1630358031,51.378 49,0008,0011,0994.8,+17.5,073,0126,1630358331,51.86 49,0008,0011,0994.8,+17.9,071,0117,1630358631,51.685 49,0008,0011,0994.6,+17.6,072,0116,1630358931,51.582 49,0007,0010,0994.7,+17.8,070,0141,1630359231,51.856 49,0007,0010,0994.7,+17.8,070,0094,1630359531,51.523 49,0008,0011,0994.5,+17.9,070,0136,1630359831,51.769 52,0007,0010,0994.7,+17.2,072,0118,1630360131,51.996 49,0008,0011,0994.5,+16.9,073,0113,1630360431,51.742 49,0008,0011,0994.7,+17.6,072,0135,1630360731,51.815 49,0007,0010,0994.5,+17.5,071,0115,1630361031,51.484 49,0009,0012,0994.5,+17.6,070,0131,1630361331,51.728 47,0009,0012,0994.8,+17.0,073,0123,1630361631,51.799 49,0008,0011,0994.4,+17.2,072,0107,1630361931,51.936 49,0008,0011,0994.5,+16.9,072,0120,1630362231,51.525 49,0008,0011,0994.4,+17.2,071,0115,1630362531,51.611 49,0008,0011,0994.3,+17.2,072,0100,1630362832,52.393 49,0007,0010,0994.6,+17.0,071,0116,1630363132,52.133 49,0008,0011,0994.4,+16.8,072,0122,1630363431,51.837 49,0008,0011,0994.5,+16.7,073,0101,1630363731,51.571 49,0008,0011,0994.5,+17.0,074,0125,1630364032,52.094 49,0008,0011,0994.4,+17.4,073,0110,1630364331,51.572 49,0008,0011,0994.3,+17.9,071,0128,1630364631,51.629 49,0009,0012,0994.4,+17.5,073,0104,1630364931,51.55 52,0008,0011,0994.2,+17.9,071,0118,1630365232,52.115 49,0008,0011,0994.5,+17.6,073,0120,1630365531,51.545 49,0008,0011,0994.2,+17.5,073,0138,1630365831,51.606 49,0007,0010,0994.2,+17.2,075,0129,1630366131,51.912 49,0009,0012,0994.1,+17.8,072,0115,1630366431,51.701 99,0008,0011,0994.2,+17.6,073,0099,1630366732,52.413 49,0008,0011,0994.3,+17.6,073,0126,1630367031,51.908 52,0008,0011,0994.2,+17.9,072,0121,1630367332,52.145 49,0008,0011,0994.4,+17.6,073,0126,1630367631,51.904 49,0007,0010,0994.4,+17.6,073,0125,1630367931,51.726 49,0008,0011,0993.9,+17.7,073,0099,1630368231,51.898 52,0008,0011,0994.0,+17.7,072,0153,1630368531,51.99 52,0007,0010,0994.4,+17.7,072,0114,1630368832,52.306 49,0008,0011,0994.4,+16.9,075,0118,1630369131,51.666 49,0006,0008,0994.1,+17.3,073,0108,1630369431,51.755 49,0008,0011,0994.1,+17.0,073,0119,1630369732,52.898 52,0008,0011,0994.3,+16.9,074,0126,1630370032,52.008 52,0008,0011,0994.3,+17.1,072,0109,1630370331,51.776 49,0007,0010,0994.3,+16.6,073,0142,1630370632,52.308 49,0007,0010,0994.4,+17.0,074,0125,1630370931,52 49,0009,0012,0994.3,+16.1,077,0121,1630371231,51.84 49,0008,0011,0994.4,+16.2,074,0116,1630371531,51.755 49,0008,0011,0994.5,+16.8,073,0127,1630371832,52.423 49,0007,0010,0994.5,+16.6,073,0128,1630372131,51.746 49,0007,0010,0994.4,+15.5,077,0134,1630372432,52.274 49,0009,0012,0994.3,+16.5,073,0130,1630372732,52.325 49,0007,0010,0994.6,+16.6,072,0120,1630373032,52.023 49,0008,0011,0994.3,+16.4,071,0133,1630373332,52.41 49,0007,0010,0994.6,+15.8,074,0118,1630373632,52.354 52,0007,0010,0994.6,+16.3,071,0136,1630373932,52.185 49,0007,0010,0994.4,+15.9,072,0141,1630374232,52.347 49,0007,0010,0994.7,+15.9,073,0116,1630374532,52.366 49,0007,0010,0994.5,+15.8,072,0121,1630374832,52.356 49,0007,0010,0994.4,+15.8,073,0117,1630375132,52.336 49,0008,0011,0994.4,+15.7,072,0104,1630375432,52.365 49,0007,0010,0994.5,+15.8,072,0136,1630375732,52.074 49,0008,0011,0994.6,+15.6,074,0128,1630376031,51.845 49,0008,0011,0994.7,+15.6,074,0114,1630376332,52.368 52,0007,0010,0994.3,+15.8,072,0142,1630376631,51.876 52,0008,0011,0994.5,+15.2,075,0115,1630376931,51.95 49,0007,0010,0994.7,+16.0,073,0110,1630377232,52.28 49,0007,0010,0994.7,+15.9,075,0125,1630377532,52.216 52,0008,0011,0994.5,+16.2,073,0124,1630377831,51.953 49,0006,0008,0994.6,+15.8,075,0107,1630378133,53.082 47,0008,0011,0994.8,+16.3,072,0135,1630378432,52.556 49,0006,0008,0994.7,+16.0,073,0133,1630378731,51.93 49,0007,0010,0994.6,+15.6,075,0122,1630379031,51.94 49,0007,0010,0994.7,+15.6,074,0137,1630379332,52.431 49,0006,0008,0994.5,+15.5,074,0129,1630379632,52.474 49,0008,0011,0994.7,+15.8,074,0120,1630379932,52.436 49,0007,0010,0994.7,+15.9,072,0098,1630380232,52.289 49,0008,0011,0994.6,+15.5,074,0118,1630380532,52.824 49,0007,0010,0994.7,+15.6,074,0105,1630380832,52.036 49,0007,0010,0994.9,+15.7,074,0137,1630381132,52.107 49,0007,0010,0994.9,+15.6,074,0117,1630381433,53.204 42,0008,0011,0994.9,+15.6,074,0132,1630381732,52.368 49,0007,0010,0995.0,+15.8,073,0127,1630382032,52.357 49,0007,0010,0994.8,+15.6,074,0117,1630382332,52.578 49,0007,0010,0995.1,+15.5,075,0132,1630382632,52.029 49,0010,0013,0994.9,+15.7,074,0105,1630382932,52.538 49,0007,0010,0995.0,+15.7,074,0124,1630383232,52.022 49,0008,0011,0995.0,+15.8,074,0112,1630383532,52.02 49,0008,0011,0995.3,+16.0,074,0130,1630383832,52.308 49,0008,0011,0995.3,+16.2,074,0113,1630384132,52.707 49,0008,0011,0995.3,+15.7,077,0102,1630384432,52.725 52,0007,0010,0995.1,+16.2,076,0122,1630384732,52.392 52,0008,0011,0995.6,+16.4,074,0128,1630385032,52.698 52,0007,0010,0995.4,+16.6,075,0124,1630385332,52.738 49,0007,0010,0995.4,+16.6,074,0127,1630385632,52.132 49,0006,0008,0995.4,+16.7,075,0102,1630385932,52.649 49,0006,0008,0995.6,+17.1,074,0137,1630386232,52.613 49,0009,0012,0995.5,+17.3,074,0119,1630386532,52.374 49,0008,0011,0995.4,+17.3,074,0128,1630386832,52.43 49,0010,0013,0995.3,+17.1,076,0125,1630387132,52.617 52,0008,0011,0995.2,+17.6,074,0152,1630387432,52.146 49,0007,0010,0995.1,+17.9,072,0121,1630387732,52.486 52,0009,0012,0995.4,+18.1,072,0121,1630388032,52.255 49,0007,0010,0995.4,+18.0,074,0100,1630388332,52.464 49,0008,0011,0995.4,+18.0,073,0125,1630388632,52.798 49,0009,0012,0995.3,+17.9,073,0124,1630388932,52.733 47,0010,0013,0995.3,+18.4,071,0114,1630389232,52.654 49,0009,0012,0995.2,+18.3,073,0134,1630389532,52.217 49,0008,0011,0995.1,+18.3,073,0103,1630389832,52.267 49,0009,0012,0995.0,+19.0,072,0123,1630390132,52.77 52,0010,0013,0995.0,+19.1,073,0130,1630390432,52.216 52,0007,0010,0995.3,+19.6,070,0117,1630390732,52.213 49,0008,0011,0995.3,+20.0,064,0125,1630391032,52.809 52,0007,0010,0995.3,+20.2,062,0128,1630391332,52.329 49,0007,0010,0995.3,+20.7,060,0130,1630391632,52.345 52,0007,0010,0995.3,+21.3,059,0126,1630391932,52.582 49,0007,0010,0995.3,+21.4,059,0114,1630392232,52.324 52,0005,0007,0995.3,+22.1,057,0113,1630392532,52.857 52,0006,0008,0995.0,+22.2,049,0128,1630392832,52.818 52,0006,0008,0995.3,+22.8,048,0114,1630393132,52.317 49,0006,0008,0995.3,+22.7,048,0103,1630393432,52.567 49,0005,0007,0995.3,+22.9,048,0129,1630393732,52.629 49,0005,0007,0994.9,+22.9,046,0137,1630394032,52.292 54,0008,0011,0993.4,+28.6,034,0109,1630405755,15.965 54,0010,0013,0993.2,+29.7,034,0126,1630406056,16.24 54,0008,0011,0993.6,+29.1,035,0103,1630406355,15.94 52,0008,0011,0993.1,+29.3,034,0129,1630406656,16.2 54,0009,0012,0993.2,+29.8,032,0126,1630406955,15.708 47,0008,0011,0993.1,+30.4,032,0145,1630407256,16.29 54,0012,0016,0993.2,+29.0,032,0126,1630407556,16.256 54,0013,0017,0993.4,+28.6,033,0118,1630407856,16.235 52,0008,0011,0993.1,+29.8,034,0101,1630408156,16.04 54,0008,0011,0993.1,+29.0,034,0113,1630408455,15.91 52,0008,0011,0992.9,+30.8,033,0116,1630408756,16.786 54,0008,0011,0993.1,+29.6,032,0135,1630409055,15.733 52,0009,0012,0993.2,+29.1,033,0133,1630409356,16.342 52,0008,0011,0992.7,+30.2,032,0140,1630409656,16.077 52,0008,0011,0992.8,+30.6,031,0118,1630409955,15.939 52,0009,0012,0992.4,+31.6,029,0105,1630410256,16.38 52,0008,0011,0992.4,+30.7,028,0117,1630410556,16.349 52,0010,0013,0992.7,+31.8,028,0118,1630410856,16.341 49,0008,0011,0992.6,+31.8,027,0145,1630411156,16.294 52,0008,0011,0992.3,+32.2,027,0127,1630411456,16.3 54,0008,0011,0992.5,+30.9,027,0119,1630411755,15.919 52,0008,0011,0992.3,+31.5,028,0100,1630412055,15.779 52,0009,0012,0992.2,+30.4,029,0116,1630412356,16.005 52,0009,0012,0992.7,+30.4,029,0127,1630412656,16.055 52,0009,0012,0992.7,+30.4,030,0105,1630412956,16.136 52,0008,0011,0992.7,+30.2,030,0111,1630413255,15.952 52,0008,0011,0992.5,+29.7,029,0126,1630413556,16.392 54,0009,0012,0992.6,+29.4,029,0118,1630413855,15.878 52,0008,0011,0992.3,+29.7,031,0133,1630414155,15.869 52,0009,0012,0992.2,+30.3,031,0121,1630414456,16.123 52,0009,0012,0992.0,+30.8,028,0127,1630414755,15.945 52,0008,0011,0991.8,+31.2,027,0140,1630415055,15.924 52,0008,0011,0992.1,+31.6,025,0105,1630415356,16.35 52,0007,0010,0992.4,+32.5,025,0142,1630415655,15.919 52,0006,0008,0991.9,+32.0,024,0094,1630415956,16.505 49,0006,0008,0992.0,+31.8,023,0121,1630416256,16.406 52,0007,0010,0992.1,+31.5,024,0125,1630416556,16.318 52,0007,0010,0991.8,+32.1,025,0130,1630416855,15.998 54,0006,0008,0991.8,+31.7,023,0117,1630417156,16.549 52,0006,0008,0991.8,+32.1,021,0107,1630417456,16.241 52,0006,0008,0991.6,+31.2,024,0122,1630417756,16.311 52,0006,0008,0991.7,+32.4,022,0115,1630418056,16.488 52,0006,0008,0991.7,+32.5,020,0129,1630418355,15.988 52,0005,0007,0991.7,+32.5,021,0122,1630418655,15.969 47,0006,0008,0991.4,+32.2,021,0104,1630418955,15.97 52,0005,0007,0991.6,+32.5,021,0134,1630419256,16.446 52,0005,0007,0991.4,+32.6,021,0130,1630419555,15.958 52,0006,0008,0991.2,+32.2,021,0111,1630419856,16.503 52,0006,0008,0991.5,+32.9,019,0138,1630420156,16.145 52,0005,0007,0991.5,+32.4,019,0130,1630420456,16.641 52,0006,0008,0991.4,+32.3,019,0129,1630420756,16.331 54,0006,0008,0991.5,+32.9,020,0127,1630421056,16.613 52,0006,0008,0991.2,+32.6,022,0129,1630421356,16.397 52,0005,0007,0991.4,+33.2,020,0130,1630421656,16.081 52,0006,0008,0991.3,+32.7,021,0128,1630421956,16.069 52,0005,0007,0991.1,+32.6,019,0112,1630422256,16.333 54,0006,0008,0991.3,+32.2,019,0148,1630422556,16.335 52,0006,0008,0991.2,+31.8,020,0111,1630422856,16.305 52,0005,0007,0991.2,+31.8,021,0112,1630423156,16.606 45,0005,0007,0991.2,+32.1,019,0118,1630423456,16.101 52,0005,0007,0991.2,+31.1,019,0126,1630423756,16.259 52,0005,0007,0991.4,+31.7,019,0131,1630424056,16.42 54,0005,0007,0991.5,+30.8,021,0117,1630424356,16.246 52,0005,0007,0991.4,+31.1,023,0115,1630424656,16.676 52,0005,0007,0991.6,+30.1,031,0117,1630424956,16.406 52,0006,0008,0991.5,+30.1,032,0130,1630425256,16.682 52,0006,0008,0991.7,+29.5,033,0113,1630425556,16.164 52,0005,0007,0991.9,+29.2,034,0120,1630425856,16.657 52,0006,0008,0991.7,+28.7,035,0128,1630426156,16.501 52,0006,0008,0992.2,+28.4,035,0110,1630426456,16.39 52,0005,0007,0991.8,+27.9,036,0114,1630426756,16.13 52,0006,0008,0991.9,+27.6,037,0131,1630427056,16.205 52,0005,0007,0992.1,+26.9,039,0125,1630427356,16.794 52,0006,0008,0992.1,+26.6,040,0122,1630427656,16.276 52,0006,0008,0992.2,+26.4,040,0107,1630427956,16.494 52,0005,0007,0992.1,+26.2,040,0116,1630428256,16.721 52,0006,0008,0992.4,+25.6,042,0127,1630428556,16.888 52,0006,0008,0992.6,+25.6,041,0138,1630428856,16.488 99,0005,0007,0992.4,+25.6,042,0117,1630429156,16.564 52,0006,0008,0992.7,+25.3,042,0118,1630429456,16.708 52,0006,0008,0992.6,+25.3,042,0114,1630429756,16.834 52,0006,0008,0992.8,+24.6,044,0128,1630430056,16.79 52,0006,0008,0993.1,+24.5,045,0112,1630430356,16.435 52,0006,0008,0993.2,+24.4,045,0115,1630430656,16.811 54,0006,0008,0992.9,+24.2,045,0125,1630430956,16.659 52,0007,0010,0993.2,+24.3,045,0128,1630431256,16.887 52,0006,0008,0993.1,+24.3,045,0122,1630431556,16.394 49,0005,0007,0993.1,+23.2,048,0116,1630431856,16.849 52,0006,0008,0993.2,+23.7,047,0125,1630432156,16.541 52,0005,0007,0993.4,+23.5,046,0130,1630432456,16.834 52,0006,0008,0993.3,+23.4,047,0116,1630432756,16.549 52,0006,0008,0993.5,+22.5,050,0145,1630433056,16.304 52,0006,0008,0993.8,+22.2,052,0106,1630433356,16.662 52,0005,0007,0993.5,+22.5,049,0112,1630433657,17.448 52,0006,0008,0993.7,+22.5,049,0110,1630433956,16.609 52,0006,0008,0993.6,+23.0,047,0127,1630434256,16.914 52,0006,0008,0993.8,+22.9,048,0141,1630434556,16.749 52,0005,0007,0993.6,+22.7,047,0099,1630434856,16.645 52,0006,0008,0993.7,+22.7,048,0128,1630435156,16.748 52,0006,0008,0993.8,+22.4,050,0117,1630435456,16.939 52,0007,0010,0994.1,+22.2,051,0109,1630435756,16.405 99,0006,0008,0993.8,+21.5,053,0124,1630436056,16.879 52,0006,0008,0993.8,+20.8,056,0129,1630436356,16.388 52,0006,0008,0993.8,+20.8,056,0141,1630436656,16.716 52,0006,0008,0993.9,+21.1,054,0115,1630436956,16.383 54,0006,0008,0994.2,+20.7,056,0120,1630437256,16.386 52,0006,0008,0993.9,+21.0,055,0116,1630437556,16.608 52,0006,0008,0994.0,+20.6,057,0101,1630437856,16.664 52,0007,0010,0994.0,+20.7,056,0151,1630438157,17.065 52,0005,0007,0993.8,+20.4,057,0119,1630438457,17.031 52,0006,0008,0994.0,+20.4,058,0094,1630438756,16.49 52,0006,0008,0993.9,+20.5,057,0123,1630439056,16.985 52,0006,0008,0994.0,+20.0,059,0113,1630439356,16.975 52,0007,0010,0993.7,+19.9,060,0119,1630439656,16.829 52,0007,0010,0993.8,+19.8,060,0135,1630439956,16.462 52,0006,0008,0994.0,+19.5,061,0115,1630440256,16.93 52,0007,0010,0993.8,+19.1,062,0101,1630440556,16.698 52,0007,0010,0993.8,+19.2,063,0121,1630440857,17.026 52,0007,0010,0994.0,+19.3,061,0113,1630441156,16.451 52,0006,0008,0993.8,+19.1,062,0131,1630441457,17.028 52,0006,0008,0994.1,+19.0,062,0112,1630441757,17.142 54,0006,0008,0994.0,+18.9,063,0132,1630442057,17.121 52,0007,0010,0994.1,+18.6,065,0134,1630442356,16.823 52,0007,0010,0994.2,+18.4,064,0125,1630442656,16.932 52,0005,0007,0994.5,+18.8,064,0124,1630443256,16.954 49,0007,0010,0994.1,+18.6,064,0113,1630443556,16.844 52,0007,0010,0994.5,+18.7,064,0146,1630444157,17.075 52,0007,0010,0994.3,+19.0,064,0132,1630444457,17.049 52,0007,0010,0994.2,+18.9,064,0139,1630444757,17.056 49,0007,0010,0994.5,+18.7,066,0106,1630445057,17.127 52,0008,0011,0994.4,+18.8,065,0088,1630445356,16.987 52,0007,0010,0994.4,+18.7,067,0130,1630445656,16.737 49,0007,0010,0994.5,+19.1,064,0136,1630445957,17.18 52,0007,0010,0994.2,+18.9,064,0110,1630446256,16.886 54,0007,0010,0994.5,+19.0,064,0128,1630446556,16.65 49,0008,0011,0994.6,+19.0,065,0132,1630446856,16.636 52,0007,0010,0994.5,+19.0,065,0124,1630447156,16.865 49,0007,0010,0994.5,+19.4,063,0106,1630447456,16.644 52,0008,0011,0994.6,+19.5,063,0101,1630447757,17.184 52,0007,0010,0994.7,+19.7,063,0109,1630448057,17.193 52,0007,0010,0994.8,+19.0,066,0126,1630448356,16.661 49,0007,0010,0994.6,+19.6,063,0115,1630448656,16.934 49,0008,0011,0994.7,+19.2,065,0117,1630448957,17.282 52,0007,0010,0994.5,+19.5,064,0120,1630449257,17.248 52,0007,0010,0994.5,+19.2,066,0134,1630449556,16.754 45,0007,0010,0994.7,+19.3,065,0125,1630449857,17.329 52,0007,0010,0994.6,+19.5,065,0114,1630450156,16.813 52,0007,0010,0994.6,+18.8,069,0127,1630450457,17.901 54,0006,0008,0994.5,+19.1,067,0122,1630450756,16.972 52,0008,0011,0994.4,+19.0,068,0115,1630451056,16.959 54,0007,0010,0994.8,+19.3,066,0121,1630451356,16.789 49,0007,0010,0994.8,+19.6,064,0129,1630451657,17.034 52,0007,0010,0994.8,+19.0,067,0112,1630451956,16.724 52,0008,0011,0994.7,+19.4,066,0114,1630452256,16.773 54,0008,0011,0994.8,+19.6,065,0134,1630452557,17.097 49,0008,0011,0994.8,+19.0,069,0119,1630452857,17.307 52,0008,0011,0994.5,+19.4,066,0118,1630453156,16.844 52,0007,0010,0994.9,+19.6,066,0117,1630453457,17.397 99,0007,0010,0994.8,+19.2,067,0119,1630453756,16.829 52,0007,0010,0994.8,+19.3,067,0111,1630454056,16.836 52,0008,0011,0994.8,+19.4,066,0129,1630454357,17.377 52,0008,0011,0995.0,+19.1,068,0134,1630454657,17.334 54,0007,0010,0994.7,+18.8,069,0126,1630454956,16.805 52,0008,0011,0995.0,+19.4,067,0130,1630455257,17.329 52,0007,0010,0995.0,+19.0,069,0130,1630455557,17.183 52,0007,0010,0994.6,+19.1,068,0107,1630455857,17.093 52,0008,0011,0994.5,+19.1,067,0111,1630456156,16.934 54,0008,0011,0994.9,+19.0,068,0122,1630456456,16.937 52,0007,0010,0994.9,+18.5,070,0128,1630456757,17.16 52,0008,0011,0995.0,+18.7,069,0113,1630457056,16.934 99,0008,0011,0994.8,+18.3,071,0131,1630457356,16.93 52,0008,0011,0994.6,+18.4,070,0128,1630457657,17.16 52,0008,0011,0994.7,+18.2,070,0108,1630457957,17.226 52,0008,0011,0994.7,+18.2,070,0111,1630458257,17.218 49,0009,0012,0994.6,+18.4,069,0129,1630458557,17.434 54,0008,0011,0994.6,+18.6,068,0112,1630458856,16.96 49,0008,0011,0994.3,+18.3,070,0117,1630459156,16.946 52,0009,0012,0994.7,+18.4,069,0129,1630459456,16.948 49,0008,0011,0994.5,+18.1,071,0119,1630459757,17.043 52,0009,0012,0994.5,+17.6,072,0115,1630460057,17.017 52,0007,0010,0994.5,+17.7,071,0144,1630460357,17.263 49,0009,0012,0994.5,+17.5,072,0116,1630460657,17.567 52,0009,0012,0994.7,+17.7,071,0141,1630460957,17.06 52,0008,0011,0994.3,+17.6,071,0109,1630461257,17.047 49,0008,0011,0994.5,+17.5,071,0112,1630461557,17.22 52,0010,0013,0994.6,+17.5,071,0119,1630461857,17.103 52,0007,0010,0994.5,+17.5,071,0128,1630462157,17.484 52,0008,0011,0994.8,+17.5,071,0117,1630462457,17.499 49,0008,0011,0994.5,+17.0,073,0142,1630462757,17.362 52,0010,0013,0994.6,+17.2,072,0114,1630463057,17.286 49,0008,0011,0994.6,+17.3,072,0117,1630463357,17.649 49,0008,0011,0994.8,+17.5,071,0128,1630463657,17.677 49,0009,0012,0994.6,+17.3,072,0122,1630463957,17.666 52,0009,0012,0994.7,+17.1,073,0135,1630464257,17.088 49,0008,0011,0994.7,+16.7,075,0117,1630464557,17.085 52,0009,0012,0994.6,+17.1,073,0115,1630464857,17.603 49,0009,0012,0994.5,+17.2,073,0117,1630465157,17.618 52,0009,0012,0994.6,+17.2,072,0122,1630465457,17.329 49,0010,0013,0994.8,+17.5,071,0102,1630465757,17.069 52,0008,0011,0994.7,+17.4,072,0112,1630466057,17.541 52,0008,0011,0994.9,+17.2,074,0116,1630466357,17.305 52,0009,0012,0994.7,+17.0,075,0132,1630466657,17.122 54,0008,0011,0994.9,+17.4,073,0132,1630466957,17.767 49,0009,0012,0994.7,+17.2,074,0126,1630467257,17.762 54,0010,0013,0994.8,+17.1,075,0125,1630467557,17.579 49,0009,0012,0994.7,+17.9,071,0123,1630467857,17.701 52,0009,0012,0994.6,+17.6,073,0121,1630468157,17.698 49,0008,0011,0994.5,+17.6,073,0120,1630468457,17.421 52,0009,0012,0994.8,+17.5,073,0123,1630468757,17.196 52,0011,0015,0994.6,+17.0,076,0109,1630469057,17.183 52,0008,0011,0994.4,+17.9,072,0110,1630469357,17.512 54,0008,0011,0994.5,+17.5,074,0120,1630469658,18.059 52,0009,0012,0994.5,+17.6,074,0137,1630469957,17.169 49,0020,0027,0995.0,+17.5,076,0124,1630470257,17.455 52,0017,0023,0994.8,+18.0,073,0118,1630470857,17.297 54,0012,0016,0994.9,+17.8,074,0120,1630471157,17.832 49,0017,0023,0994.8,+18.4,072,0145,1630471457,17.606 54,0035,0048,0994.8,+18.0,075,0117,1630471757,17.278 54,0013,0017,0994.9,+18.3,075,0125,1630472057,17.506 52,0010,0013,0994.9,+18.6,071,0117,1630472357,17.275 42,0028,0038,0994.8,+18.8,071,0135,1630472657,17.245 49,0024,0032,0995.1,+19.1,070,0107,1630472957,17.727 49,0013,0017,0994.6,+19.2,069,0113,1630473257,17.237 52,0013,0017,0994.8,+18.8,072,0113,1630473557,17.78 52,0013,0017,0994.8,+19.6,069,0130,1630473857,17.514 52,0012,0016,0995.0,+19.4,068,0130,1630474157,17.702 52,0027,0037,0994.7,+19.6,068,0109,1630474457,17.371 52,0018,0024,0994.8,+19.6,068,0101,1630474757,17.979 52,0024,0032,0994.8,+19.6,069,0133,1630475057,17.623 52,0012,0016,0995.1,+19.8,068,0127,1630475358,18.467 52,0011,0015,0994.8,+19.6,070,0108,1630475657,17.855 52,0062,0085,0995.2,+19.8,068,0130,1630475957,17.576 52,0014,0018,0994.9,+19.9,070,0108,1630476257,17.424 42,0010,0013,0994.8,+19.9,071,0141,1630476557,17.936 52,0010,0013,0995.0,+20.1,070,0126,1630476857,17.329 52,0011,0015,0994.6,+20.0,073,0115,1630477157,17.564 52,0010,0013,0994.6,+20.3,071,0125,1630477457,17.924 49,0011,0015,0994.5,+19.9,076,0133,1630477758,18.008 52,0010,0013,0995.1,+20.1,072,0111,1630478057,17.474 52,0011,0015,0994.8,+20.1,073,0117,1630478357,17.985 54,0012,0016,0994.7,+20.0,073,0112,1630478657,17.949 49,0010,0013,0994.7,+19.8,073,0106,1630478957,17.7 52,0010,0013,0994.7,+19.9,073,0133,1630479257,17.941 52,0010,0013,0994.7,+20.3,071,0137,1630479557,17.701 52,0010,0013,0994.6,+20.7,070,0136,1630479857,17.899 52,0011,0015,0994.8,+21.5,068,0130,1630480157,17.985 54,0009,0012,0994.7,+21.7,063,0126,1630480457,17.427 52,0008,0011,0994.7,+21.7,061,0114,1630480757,17.654 54,0008,0011,0994.5,+21.7,057,0115,1630481057,17.517 52,0007,0010,0994.8,+22.1,056,0111,1630481358,18.089 52,0007,0010,0995.0,+22.3,056,0135,1630481658,18.048 52,0008,0011,0995.0,+22.6,055,0117,1630481957,17.565 54,0007,0010,0994.9,+22.3,052,0131,1630482258,18.056 52,0006,0008,0995.0,+22.7,052,0133,1630482558,18.064 54,0007,0010,0994.6,+22.7,051,0112,1630482857,17.545 52,0006,0008,0994.5,+23.1,050,0136,1630483158,18.075 52,0005,0007,0994.7,+24.0,048,0113,1630483458,18.071 52,0006,0008,0994.6,+24.4,046,0111,1630483757,17.734 54,0005,0007,0994.7,+24.8,045,0112,1630484058,18.546 54,0005,0007,0994.6,+24.8,044,0121,1630484358,18.013 54,0006,0008,0994.5,+24.7,043,0121,1630484657,17.805 54,0005,0007,0994.4,+25.0,043,0131,1630484957,17.959 52,0006,0008,0994.3,+26.0,043,0122,1630485258,18.167 52,0005,0007,0994.2,+25.5,043,0116,1630485557,17.938 54,0006,0008,0994.2,+26.1,042,0135,1630485857,17.616 52,0005,0007,0994.0,+26.7,040,0127,1630486157,17.623 52,0005,0007,0993.9,+27.7,040,0111,1630486458,18.116 52,0005,0007,0993.9,+27.1,033,0112,1630486757,17.613 49,0006,0008,0994.0,+27.4,033,0111,1630487057,17.845 52,0004,0006,0994.1,+27.8,030,0132,1630487357,17.613 52,0004,0006,0993.8,+27.3,031,0132,1630487657,17.839 52,0005,0007,0993.8,+27.4,031,0116,1630487957,17.826 52,0004,0006,0993.7,+27.3,031,0122,1630488258,18.161 52,0006,0008,0993.6,+26.8,033,0113,1630488558,18.018 52,0005,0007,0993.6,+27.5,035,0112,1630488857,17.964 52,0005,0007,0993.8,+27.7,035,0139,1630489157,17.786 52,0005,0007,0993.6,+27.1,035,0123,1630489458,18.311 54,0006,0008,0993.5,+26.8,034,0126,1630489758,18.294 52,0006,0008,0993.3,+27.5,035,0122,1630490058,18.258 52,0005,0007,0993.0,+28.4,036,0092,1630490358,18.268 52,0006,0008,0992.8,+28.8,033,0127,1630490657,17.699 52,0007,0010,0992.8,+29.2,032,0109,1630490958,18.262 52,0006,0008,0992.6,+28.3,033,0109,1630491258,18.197 52,0007,0010,0992.8,+29.0,031,0117,1630491557,17.687 54,0008,0011,0993.1,+29.2,032,0117,1630491857,17.972 54,0006,0008,0992.6,+28.6,032,0111,1630492158,18.303 52,0006,0008,0992.8,+28.4,033,0113,1630492457,17.819 54,0007,0010,0992.9,+27.9,032,0124,1630492758,18.139 52,0007,0010,0992.7,+28.1,031,0129,1630493058,18.066 99,0006,0008,0992.6,+29.2,031,0143,1630493357,17.799 54,0006,0008,0992.2,+29.0,031,0117,1630493657,17.804 52,0006,0008,0992.4,+30.3,030,0115,1630493958,18.049 45,0006,0008,0992.2,+30.0,030,0114,1630494257,17.91 52,0007,0010,0992.4,+30.2,028,0113,1630494558,18.288 54,0007,0010,0992.4,+28.9,029,0122,1630494858,18.301 49,0007,0010,0992.3,+31.0,029,0113,1630495158,18.415 54,0007,0010,0992.4,+30.1,027,0111,1630495458,18.058 52,0006,0008,0992.2,+30.3,027,0114,1630495758,18.447 52,0007,0010,0991.8,+30.4,028,0121,1630496057,17.975 54,0007,0010,0992.0,+30.6,028,0111,1630496358,18.167 49,0006,0008,0991.7,+30.4,027,0120,1630496658,18.14 49,0007,0010,0991.9,+30.5,028,0115,1630496958,18.29 54,0007,0010,0991.6,+30.3,029,0136,1630497258,18.242 52,0006,0008,0992.3,+30.4,029,0136,1630497558,18.464 54,0009,0012,0991.7,+29.8,028,0120,1630497857,17.944 52,0007,0010,0991.3,+30.8,028,0119,1630498158,18.151 52,0007,0010,0991.9,+30.2,029,0116,1630498457,17.873 52,0006,0008,0991.7,+29.9,029,0122,1630498758,18.357 52,0006,0008,0991.4,+30.9,027,0154,1630499058,18.4 52,0006,0008,0991.5,+31.6,027,0127,1630499358,18.232 52,0006,0008,0991.2,+31.2,026,0115,1630499658,18.07 52,0005,0007,0991.2,+32.2,026,0117,1630499958,18.225 52,0006,0008,0991.1,+30.7,027,0112,1630500258,18.05 54,0005,0007,0991.1,+31.4,025,0130,1630500558,18.006 52,0006,0008,0991.2,+31.2,024,0122,1630500858,18.319 52,0006,0008,0991.1,+30.1,026,0122,1630501157,17.982 52,0006,0008,0991.3,+30.0,027,0118,1630501457,17.977 54,0005,0007,0991.3,+29.4,027,0132,1630501758,18.537 52,0005,0007,0991.4,+29.6,027,0112,1630502057,17.965 52,0006,0008,0991.4,+29.2,027,0096,1630502357,17.972 52,0007,0010,0991.5,+28.1,033,0134,1630502658,18.258 49,0005,0007,0992.2,+26.2,041,0106,1630502958,18.337 52,0007,0010,0992.0,+25.7,036,0122,1630503258,18.939 49,0005,0007,0991.5,+25.6,040,0131,1630503558,18.653 52,0004,0006,0991.3,+27.6,037,0122,1630503858,18.323 49,0004,0006,0991.5,+27.7,033,0126,1630504158,18.09 52,0004,0006,0991.4,+28.7,029,0127,1630504458,18.075 52,0004,0006,0991.6,+28.5,027,0115,1630504758,18.689 52,0004,0006,0991.9,+27.6,030,0126,1630505058,18.062 52,0004,0006,0991.9,+27.7,031,0122,1630505358,18.555 49,0004,0006,0991.7,+27.8,030,0117,1630505658,18.779 49,0004,0006,0991.4,+28.1,028,0112,1630505958,18.053 49,0004,0006,0991.2,+28.6,029,0153,1630506258,18.166 52,0005,0007,0991.3,+28.6,030,0116,1630506558,18.535 49,0004,0006,0991.2,+27.3,033,0135,1630506858,18.176 52,0005,0007,0991.3,+27.4,034,0127,1630507158,18.667 52,0006,0008,0991.5,+27.3,032,0120,1630507458,18.662 52,0010,0013,0991.4,+27.0,031,0133,1630507758,18.167 52,0007,0010,0991.3,+27.0,030,0129,1630508058,18.156 52,0004,0006,0991.4,+26.7,030,0112,1630508358,18.64 49,0003,0005,0991.9,+26.4,031,0110,1630508658,18.371 52,0003,0005,0991.6,+26.2,031,0105,1630508958,18.209 52,0003,0005,0992.1,+26.2,030,0108,1630509258,18.45 49,0003,0005,0992.0,+26.1,031,0119,1630509558,18.656 52,0003,0005,0992.0,+26.1,029,0121,1630509858,18.189 52,0003,0005,0992.1,+25.8,030,0107,1630510158,18.724 49,0001,0002,0991.9,+25.7,030,0116,1630510458,18.956 54,0002,0003,0992.2,+25.5,031,0126,1630510758,18.893 52,0003,0005,0992.5,+25.6,031,0120,1630511058,18.298 52,0002,0003,0992.3,+25.4,031,0117,1630511358,18.767 52,0004,0006,0992.3,+25.4,031,0103,1630511658,18.488 52,0003,0005,0992.6,+24.5,038,0124,1630511958,18.456 52,0003,0005,0992.8,+24.6,036,0112,1630512258,18.727 52,0004,0006,0992.8,+24.6,034,0111,1630512558,18.572 54,0003,0005,0993.1,+24.4,036,0123,1630512858,18.537 54,0005,0007,0993.1,+23.9,039,0126,1630513158,18.208 52,0004,0006,0993.0,+23.2,046,0133,1630513458,18.506 52,0005,0007,0993.0,+22.7,048,0144,1630513758,18.354 54,0006,0008,0993.1,+22.8,048,0107,1630514058,18.577 54,0005,0007,0993.3,+22.6,049,0125,1630514358,18.578 54,0008,0011,0993.8,+22.0,052,0105,1630514658,18.347 54,0006,0008,0993.6,+22.3,052,0115,1630514958,18.851 52,0006,0008,0993.8,+22.2,054,0110,1630515258,18.483 52,0006,0008,0993.8,+21.1,059,0126,1630515558,18.577 52,0006,0008,0994.2,+21.5,057,0122,1630515858,18.785 52,0006,0008,0994.1,+21.8,055,0125,1630516158,18.375 52,0006,0008,0994.2,+21.5,058,0117,1630516458,18.543 54,0006,0008,0994.5,+21.0,059,0106,1630516758,18.841 52,0006,0008,0994.3,+21.5,057,0117,1630517058,18.36 52,0007,0010,0994.2,+21.1,059,0105,1630517358,18.769 52,0006,0008,0994.5,+21.0,059,0132,1630517658,18.982 52,0007,0010,0994.7,+20.6,061,0119,1630517958,18.651 52,0006,0008,0994.6,+20.7,061,0130,1630518258,18.657 52,0006,0008,0994.5,+20.6,062,0130,1630518558,18.402 54,0006,0008,0994.8,+19.9,066,0109,1630518858,18.391 52,0006,0008,0994.9,+20.4,063,0092,1630519158,18.676 52,0007,0010,0994.9,+20.2,064,0133,1630519458,18.703 52,0006,0008,0995.2,+20.2,064,0121,1630520058,18.972 52,0008,0011,0995.1,+20.0,065,0128,1630520358,18.382 52,0007,0010,0995.4,+20.2,064,0099,1630520658,18.442 52,0006,0008,0995.4,+19.9,064,0126,1630520958,18.51 52,0006,0008,0995.3,+19.9,065,0115,1630521259,19.118 54,0007,0010,0995.4,+19.7,065,0122,1630521559,19.026 52,0007,0010,0995.6,+19.4,066,0155,1630521858,18.988 52,0007,0010,0995.5,+18.8,068,0116,1630522158,18.493 52,0007,0010,0995.6,+18.3,070,0130,1630522458,18.731 54,0007,0010,0995.8,+18.6,068,0106,1630522758,18.559 52,0007,0010,0995.6,+18.2,069,0118,1630523058,18.703 52,0007,0010,0996.0,+17.7,070,0111,1630523658,18.469 52,0008,0011,0996.2,+18.1,068,0132,1630523959,19.029 52,0007,0010,0995.8,+18.3,069,0139,1630524258,18.524 54,0007,0010,0996.0,+18.0,070,0130,1630524558,18.961 52,0008,0011,0996.1,+17.9,071,0098,1630524859,19.12 52,0007,0010,0996.0,+18.0,070,0112,1630525158,18.597 54,0007,0010,0996.4,+18.1,069,0119,1630525458,18.581 54,0007,0010,0996.1,+18.1,069,0128,1630525759,19.119 52,0008,0011,0996.2,+18.4,067,0142,1630526058,18.816 52,0009,0012,0996.3,+17.7,071,0116,1630526358,18.797 54,0007,0010,0996.5,+17.8,071,0138,1630526658,18.556 52,0008,0011,0996.2,+17.7,071,0129,1630526958,18.573 52,0008,0011,0996.4,+17.9,072,0121,1630527258,18.783 52,0009,0012,0996.2,+18.0,070,0095,1630527559,19.076 54,0009,0012,0996.3,+17.4,072,0128,1630527858,18.599 54,0009,0012,0996.5,+17.5,070,0113,1630528158,18.68 52,0008,0011,0996.4,+17.2,072,0114,1630528459,19.167 54,0009,0012,0996.6,+17.6,070,0112,1630528759,19.296 52,0009,0012,0996.3,+17.3,071,0122,1630529058,18.657 52,0007,0010,0996.6,+17.2,072,0116,1630529358,18.714 52,0008,0011,0996.4,+17.3,071,0123,1630529658,18.648 52,0008,0011,0996.4,+17.4,071,0136,1630529958,18.894 52,0008,0011,0996.6,+17.5,070,0135,1630530259,19.207 99,0008,0011,0996.4,+17.0,072,0102,1630530559,19.165 52,0007,0010,0996.4,+17.1,069,0132,1630530858,18.871 54,0007,0010,0996.3,+17.3,067,0127,1630531158,18.859 54,0006,0008,0996.3,+17.0,067,0103,1630531459,19.211 52,0007,0010,0996.7,+16.8,067,0117,1630531759,19.003 52,0006,0008,0996.6,+16.8,065,0117,1630532059,19.269 52,0006,0008,0996.6,+16.5,065,0116,1630532358,18.983 52,0006,0008,0996.4,+15.6,068,0124,1630532658,18.984 52,0004,0006,0996.6,+15.7,066,0105,1630532958,18.781 52,0005,0007,0996.2,+15.2,067,0114,1630533259,19.046 52,0006,0008,0996.6,+15.1,067,0143,1630533558,18.968 52,0007,0010,0996.3,+15.5,065,0106,1630533858,18.781 52,0005,0007,0996.4,+14.9,067,0127,1630534158,18.789 54,0007,0010,0996.7,+14.6,068,0111,1630534459,19.257 52,0006,0008,0996.5,+14.8,066,0121,1630534758,18.959 52,0006,0008,0996.6,+13.6,071,0114,1630535059,19.033 52,0006,0008,0996.7,+14.7,067,0102,1630535359,19.326 52,0006,0008,0996.8,+14.3,067,0117,1630535659,19.072 52,0006,0008,0996.3,+14.5,067,0141,1630535959,19.44 54,0006,0008,0996.5,+14.1,068,0107,1630536259,19.333 52,0006,0008,0996.6,+14.6,066,0120,1630536558,18.84 52,0006,0008,0996.4,+14.6,066,0124,1630536858,18.98 54,0007,0010,0996.2,+14.4,066,0117,1630537158,18.835 52,0006,0008,0996.4,+14.2,066,0140,1630537459,19.088 52,0006,0008,0996.5,+14.0,067,0112,1630537759,19.329 54,0006,0008,0996.2,+13.3,069,0118,1630538059,19.408 54,0006,0008,0996.5,+13.6,069,0108,1630538358,18.815 52,0007,0010,0996.3,+13.7,068,0103,1630538658,18.859 54,0005,0007,0996.4,+13.4,068,0111,1630538959,19.278 52,0007,0010,0996.4,+13.4,069,0127,1630539259,19.396 52,0006,0008,0996.5,+13.5,068,0129,1630539558,18.939 52,0006,0008,0996.0,+13.6,068,0118,1630539858,18.931 52,0006,0008,0996.2,+13.6,067,0132,1630540159,19.466 54,0007,0010,0996.3,+13.8,067,0108,1630540459,19.243 54,0006,0008,0996.3,+13.3,068,0124,1630540759,19.254 52,0006,0008,0996.5,+13.2,068,0125,1630541059,19.444 52,0006,0008,0996.4,+12.8,070,0108,1630541358,18.916 52,0006,0008,0996.3,+13.0,068,0106,1630541659,19.229 52,0006,0008,0996.3,+12.9,070,0123,1630541959,19.384 49,0006,0008,0996.3,+12.9,069,0116,1630542259,19.029 54,0007,0010,0996.1,+13.3,068,0110,1630542559,19.599 52,0006,0008,0996.2,+13.4,068,0108,1630542859,19.396 52,0006,0008,0996.4,+13.0,069,0117,1630543159,19.267 52,0006,0008,0996.4,+13.0,069,0106,1630543459,19.024 54,0006,0008,0996.2,+12.7,069,0126,1630544059,19.549 52,0006,0008,0996.3,+12.7,068,0149,1630544359,19.019 52,0006,0008,0996.4,+13.1,068,0108,1630544659,19.494 52,0007,0010,0996.4,+12.6,070,0115,1630544959,19.02 52,0005,0007,0996.3,+12.7,069,0128,1630545259,19.02 52,0006,0008,0996.7,+12.5,070,0100,1630545559,19.554 52,0006,0008,0996.5,+12.0,069,0121,1630545859,19.623 49,0006,0008,0996.5,+12.3,069,0110,1630546159,19.137 52,0008,0011,0996.6,+12.5,070,0120,1630546459,19.372 52,0007,0010,0996.5,+12.0,071,0103,1630546759,19.653 52,0005,0007,0996.4,+12.3,069,0113,1630547059,19.36 54,0006,0008,0996.4,+12.3,070,0110,1630547359,19.373 52,0006,0008,0996.5,+12.7,071,0110,1630547659,19.628 52,0006,0008,0996.4,+12.1,071,0110,1630547959,19.349 54,0006,0008,0996.4,+12.7,069,0132,1630548259,19.114 52,0006,0008,0996.6,+12.2,069,0089,1630548559,19.672 52,0006,0008,0996.5,+11.8,070,0129,1630548859,19.636 52,0006,0008,0996.6,+11.8,070,0124,1630549159,19.351 52,0006,0008,0996.4,+12.1,069,0115,1630549459,19.704 52,0007,0010,0996.5,+11.6,070,0127,1630549759,19.736 52,0006,0008,0996.7,+11.9,069,0125,1630550059,19.237 54,0007,0010,0996.4,+11.2,072,0126,1630550359,19.237 52,0006,0008,0996.3,+11.0,072,0118,1630550659,19.747 52,0006,0008,0996.6,+11.8,070,0118,1630550959,19.216 47,0009,0012,0996.8,+11.9,071,0108,1630551259,19.759 52,0006,0008,0996.7,+12.1,070,0117,1630551559,19.296 52,0007,0010,0996.8,+11.9,071,0132,1630551859,19.543 52,0006,0008,0996.8,+11.9,071,0120,1630552159,19.209 52,0007,0010,0996.8,+11.9,070,0122,1630552459,19.716 54,0006,0008,0996.7,+12.2,069,0136,1630552759,19.439 52,0007,0010,0996.4,+11.7,071,0111,1630553059,19.589 52,0008,0011,0996.5,+11.9,068,0121,1630553359,19.415 52,0006,0008,0996.6,+11.8,070,0105,1630553659,19.89 49,0007,0010,0996.8,+11.8,070,0123,1630553959,19.578 57,0006,0008,0996.4,+11.7,070,0126,1630554259,19.4 52,0006,0008,0996.5,+11.3,071,0105,1630554559,19.319 52,0007,0010,0996.8,+11.5,070,0123,1630555159,19.646 54,0007,0010,0996.5,+11.3,073,0138,1630555459,19.562 52,0007,0010,0996.8,+11.6,072,0121,1630555759,19.541 52,0006,0008,0996.7,+12.0,070,0113,1630556359,19.807 52,0007,0010,0996.8,+11.8,070,0115,1630556659,19.864 52,0007,0010,0997.0,+11.5,073,0123,1630556959,19.99 52,0007,0010,0996.9,+12.2,071,0139,1630557259,19.681 52,0008,0011,0996.7,+12.4,071,0118,1630557559,19.682 52,0007,0010,0996.5,+12.8,070,0124,1630557859,19.428 54,0008,0011,0996.8,+12.8,072,0099,1630558459,19.745 52,0007,0010,0996.8,+13.6,070,0137,1630558759,19.655 54,0008,0011,0996.9,+14.0,071,0111,1630559060,20.051 52,0008,0011,0997.1,+14.8,068,0131,1630559359,19.985 52,0008,0011,0996.9,+14.8,069,0135,1630559659,19.418 52,0006,0008,0997.1,+15.3,066,0103,1630559959,19.957 52,0008,0011,0997.0,+15.8,065,0142,1630560259,19.994 52,0008,0011,0996.9,+16.2,063,0131,1630560559,19.54 52,0007,0010,0997.2,+16.8,063,0123,1630560860,20.056 52,0006,0008,0997.0,+17.2,059,0108,1630561159,19.759 52,0006,0008,0996.9,+17.5,056,0109,1630561459,19.748 52,0011,0015,0997.0,+18.0,056,0113,1630561759,19.567 52,0008,0011,0997.0,+18.0,055,0127,1630562059,19.519 52,0006,0008,0996.7,+18.4,053,0125,1630562359,19.738 52,0005,0007,0996.7,+18.7,052,0131,1630562659,19.503 54,0005,0007,0996.9,+19.0,052,0133,1630562959,19.751 54,0005,0007,0997.0,+19.1,052,0139,1630563260,20.063 54,0005,0007,0997.2,+19.2,050,0121,1630563559,19.739 52,0005,0007,0996.9,+19.6,051,0113,1630563860,20.224 52,0005,0007,0997.0,+19.5,049,0123,1630564160,20.195 52,0005,0007,0996.9,+19.7,049,0122,1630564459,19.867 52,0006,0008,0997.1,+19.9,049,0122,1630564760,20.147 54,0004,0006,0996.8,+20.2,047,0138,1630565359,19.609 52,0005,0007,0996.8,+20.5,047,0132,1630565660,20.17 52,0004,0006,0997.1,+20.6,046,0121,1630565959,19.648 52,0004,0006,0997.0,+21.0,045,0118,1630566259,19.91 49,0004,0006,0997.0,+21.3,047,0117,1630566560,20.247 54,0005,0007,0997.3,+21.5,044,0111,1630566860,20.099 52,0005,0007,0997.1,+21.6,043,0119,1630567159,19.573 52,0004,0006,0997.2,+21.8,044,0117,1630567459,19.649 52,0004,0006,0997.1,+21.5,043,0101,1630567760,20.24 52,0005,0007,0997.2,+21.8,042,0132,1630568059,19.718 54,0003,0005,0997.4,+22.3,041,0111,1630568360,20.012 52,0005,0007,0997.0,+22.5,040,0103,1630568659,19.952 54,0004,0006,0997.1,+22.8,039,0133,1630568960,20.223 54,0003,0005,0997.2,+22.9,038,0117,1630569260,20.009 54,0004,0006,0996.8,+23.4,039,0124,1630569559,19.713 54,0004,0006,0997.1,+23.2,038,0122,1630569859,19.678 54,0047,0064,0996.9,+23.8,036,0110,1630570160,20.007 52,0005,0007,0996.7,+24.1,037,0106,1630570459,19.728 54,0003,0005,0996.6,+24.5,036,0125,1630570760,20.228 54,0003,0005,0996.9,+25.0,036,0120,1630571060,20.257 52,0003,0005,0996.7,+25.0,034,0140,1630571360,20.045 52,0015,0021,0996.5,+25.3,035,0132,1630571660,20.292 54,0008,0011,0996.4,+25.2,034,0127,1630571960,20.054 54,0003,0005,0996.7,+25.3,033,0129,1630572259,19.795 54,0005,0007,0996.4,+25.5,032,0134,1630572560,20.329 54,0003,0005,0996.4,+26.2,032,0127,1630572859,19.783 54,0028,0038,0996.3,+25.9,032,0107,1630573160,20.049 52,0009,0012,0996.7,+24.9,031,0120,1630573460,20.006 52,0003,0005,0996.3,+25.4,032,0125,1630573759,19.991 99,0004,0006,0996.2,+26.2,033,0126,1630574060,20.096 54,0003,0005,0996.5,+25.2,030,0127,1630574360,20.097 52,0007,0010,0996.5,+25.3,032,0106,1630574660,20.343 54,0008,0011,0996.5,+24.9,031,0126,1630574959,19.868 54,0003,0005,0996.3,+26.2,030,0120,1630575260,20.132 54,0003,0005,0996.4,+25.5,031,0113,1630575560,20.105 54,0003,0005,0996.3,+25.1,032,0131,1630575860,20.382 52,0003,0005,0996.0,+26.0,030,0111,1630576160,20.109 54,0007,0010,0996.1,+26.1,029,0112,1630576459,19.851 57,0008,0011,0995.8,+27.0,029,0134,1630576760,20.092 54,0004,0006,0996.1,+27.1,029,0119,1630577059,19.933 54,0002,0003,0996.2,+25.2,030,0130,1630577360,20.404 57,0003,0005,0996.4,+25.5,030,0147,1630577660,20.393 54,0004,0006,0996.1,+26.6,029,0111,1630577960,20.081 54,0002,0003,0995.8,+26.8,028,0109,1630578260,20.392 54,0002,0003,0995.9,+26.9,027,0099,1630578560,20.499 54,0002,0003,0996.2,+27.4,027,0120,1630578860,20.03 54,0002,0003,0996.1,+26.7,028,0114,1630579160,20.468 54,0004,0006,0996.5,+26.0,029,0126,1630579460,20.506 54,0003,0005,0995.8,+27.1,027,0111,1630579760,20.024 54,0003,0005,0996.5,+27.0,028,0123,1630580060,20.483 54,0003,0005,0995.9,+27.3,027,0112,1630580360,20.508 52,0002,0003,0996.0,+27.7,026,0119,1630580660,20.163 54,0002,0003,0995.8,+27.6,026,0115,1630580961,21.042 57,0004,0006,0995.7,+28.2,027,0117,1630581260,20.209 52,0003,0005,0995.7,+28.5,025,0111,1630581560,20.176 54,0003,0005,0996.2,+28.1,025,0105,1630581859,19.989 54,0003,0005,0995.8,+28.3,025,0108,1630582160,20.545 54,0003,0005,0995.9,+29.5,025,0143,1630582460,20.525 54,0003,0005,0996.1,+29.2,024,0116,1630582760,20.283 54,0003,0005,0996.2,+28.1,026,0119,1630583060,20.268 54,0002,0003,0995.9,+28.3,026,0139,1630583360,20.563 52,0002,0003,0996.1,+27.7,027,0097,1630583660,20.101 52,0003,0005,0996.3,+27.0,027,0112,1630583960,20.548 54,0003,0005,0995.8,+27.1,028,0117,1630584260,20.583 54,0003,0005,0995.7,+27.3,027,0123,1630584560,20.536 52,0003,0005,0995.7,+29.1,028,0131,1630584860,20.499 57,0003,0005,0995.8,+27.5,025,0116,1630585460,20.128 54,0002,0003,0995.8,+27.8,025,0099,1630585760,20.734 54,0003,0005,0995.7,+27.5,025,0122,1630586060,20.643 52,0002,0003,0995.6,+27.9,025,0130,1630586360,20.156 54,0003,0005,0995.3,+29.5,024,0107,1630586660,20.137 52,0003,0005,0995.6,+29.4,024,0122,1630586960,20.699 54,0003,0005,0995.5,+29.1,025,0115,1630587260,20.45 54,0002,0003,0995.6,+28.8,024,0128,1630587560,20.358 52,0002,0003,0995.7,+28.5,025,0112,1630587860,20.171 54,0003,0005,0995.7,+28.5,025,0142,1630588160,20.666 52,0002,0003,0996.3,+28.4,024,0142,1630588460,20.14 54,0002,0003,0996.0,+27.5,026,0120,1630588760,20.343 52,0002,0003,0996.0,+27.6,026,0117,1630589060,20.466 54,0003,0005,0996.1,+27.2,028,0137,1630589660,20.707 54,0002,0003,0996.1,+27.6,028,0114,1630589960,20.809 52,0003,0005,0996.1,+27.4,028,0110,1630590260,20.47 54,0003,0005,0996.0,+27.2,029,0110,1630590561,21.37 52,0003,0005,0996.2,+26.6,030,0115,1630590860,20.788 54,0003,0005,0996.2,+26.5,030,0111,1630591160,20.517 57,0002,0003,0996.5,+26.3,030,0105,1630591460,20.181 54,0003,0005,0996.5,+26.3,031,0134,1630591760,20.231 54,0003,0005,0996.3,+26.2,030,0126,1630592060,20.177 54,0002,0003,0996.5,+26.0,029,0142,1630592360,20.411 54,0002,0003,0996.4,+25.8,030,0129,1630592660,20.812 54,0003,0005,0996.6,+25.6,030,0123,1630592960,20.785 54,0003,0005,0996.7,+25.7,030,0141,1630593260,20.321 52,0003,0005,0996.6,+25.5,031,0122,1630593560,20.803 54,0003,0005,0996.4,+25.5,032,0112,1630593860,20.86 54,0003,0005,0996.9,+25.1,032,0125,1630594160,20.288 54,0003,0005,0996.9,+25.1,033,0121,1630594460,20.832 54,0003,0005,0996.7,+25.4,033,0112,1630594760,20.794 57,0003,0005,0996.9,+25.0,034,0128,1630595060,20.909 54,0004,0006,0996.8,+25.3,032,0148,1630595360,20.269 57,0003,0005,0996.7,+25.3,032,0114,1630595660,20.764 54,0003,0005,0996.5,+25.2,033,0128,1630595960,20.496 57,0003,0005,0996.5,+25.5,031,0120,1630596260,20.68 57,0002,0003,0996.8,+25.3,031,0125,1630596560,20.767 54,0003,0005,0996.6,+25.2,033,0119,1630596860,20.652 52,0003,0005,0996.8,+24.8,032,0125,1630597160,20.645 54,0003,0005,0996.7,+24.8,032,0108,1630597460,20.999 57,0003,0005,0997.0,+24.4,032,0122,1630597760,20.935 52,0003,0005,0996.7,+24.5,033,0105,1630598060,20.613 54,0005,0007,0996.7,+24.1,033,0124,1630598360,20.718 54,0004,0006,0997.1,+23.9,034,0111,1630598660,20.374 54,0003,0005,0997.1,+24.0,034,0134,1630598960,20.36 54,0003,0005,0997.1,+23.9,034,0109,1630599260,20.627 52,0003,0005,0996.8,+23.9,034,0138,1630599560,20.589 54,0003,0005,0997.2,+23.7,034,0119,1630599860,20.976 57,0004,0006,0997.0,+23.5,034,0119,1630600161,21.146 54,0003,0005,0997.1,+23.5,035,0119,1630600461,21.033 54,0003,0005,0997.3,+23.3,036,0142,1630600761,21.048 54,0005,0007,0997.1,+23.1,036,0119,1630601060,20.466 54,0003,0005,0997.4,+23.0,036,0116,1630601360,20.98 54,0003,0005,0997.4,+23.1,036,0106,1630601660,20.642 57,0003,0005,0997.5,+22.6,037,0123,1630601960,20.458 54,0002,0003,0997.3,+22.6,037,0116,1630602260,20.963 54,0004,0006,0997.6,+22.7,037,0127,1630602560,20.962 54,0003,0005,0997.4,+22.9,037,0108,1630602860,20.519 54,0003,0005,0997.7,+22.8,038,0109,1630603161,21.005 57,0003,0005,0997.8,+22.4,038,0125,1630603461,21.079 54,0003,0005,0997.9,+22.5,038,0127,1630603760,20.592 54,0003,0005,0997.9,+22.1,040,0106,1630604061,21.105 52,0003,0005,0998.1,+21.8,042,0094,1630604361,21.098 99,0004,0006,0997.9,+21.3,045,0117,1630604660,20.801 57,0004,0006,0998.0,+21.4,045,0118,1630604960,20.815 54,0004,0006,0998.1,+20.9,047,0118,1630605261,21.038 54,0003,0005,0998.3,+20.5,049,0122,1630605560,20.805 57,0003,0005,0998.3,+20.5,049,0110,1630605860,20.804 57,0003,0005,0998.4,+19.9,050,0125,1630606161,21.068 57,0004,0006,0998.4,+19.9,051,0123,1630606460,20.787 54,0003,0005,0998.6,+19.9,050,0115,1630606760,20.524 54,0003,0005,0998.4,+19.8,051,0101,1630607061,21.125 54,0003,0005,0998.7,+19.2,052,0115,1630607361,21.236 57,0003,0005,0998.5,+19.7,050,0106,1630607660,20.642 57,0003,0005,0998.4,+19.8,050,0120,1630607961,21.186 54,0003,0005,0998.7,+19.7,050,0129,1630608261,21.191 54,0004,0006,0998.5,+19.8,051,0113,1630608561,21.181 57,0003,0005,0998.7,+19.9,050,0124,1630608860,20.96 54,0003,0005,0998.4,+19.5,052,0124,1630609160,20.614 54,0003,0005,0998.7,+19.3,053,0125,1630609460,20.864 54,0003,0005,0998.4,+19.1,054,0129,1630609761,21.691 54,0003,0005,0998.6,+18.9,055,0133,1630610061,21.205 54,0003,0005,0998.8,+18.8,055,0111,1630610360,20.851 54,0004,0006,0998.5,+19.0,055,0147,1630610660,20.681 54,0004,0006,0998.6,+18.7,055,0106,1630610960,20.796 54,0003,0005,0998.4,+18.2,058,0120,1630611261,21.305 57,0004,0006,0998.4,+17.9,058,0124,1630611561,21.424 57,0003,0005,0998.7,+17.7,058,0116,1630611860,20.735 54,0003,0005,0998.7,+17.5,058,0128,1630612161,21.229 57,0003,0005,0998.9,+17.2,059,0129,1630612460,20.722 54,0003,0005,0998.7,+17.3,058,0141,1630612761,21.252 54,0003,0005,0998.6,+16.8,059,0117,1630613061,21.074 54,0004,0006,0998.8,+17.4,057,0126,1630613361,21.363 54,0004,0006,0998.9,+17.2,057,0124,1630613660,20.956 54,0003,0005,0998.8,+16.9,058,0126,1630613961,21.245 54,0003,0005,0999.0,+16.5,059,0131,1630614261,21.003 54,0003,0005,0999.0,+16.3,060,0126,1630614560,20.821 57,0003,0005,0999.0,+16.5,059,0117,1630614860,20.827 57,0003,0005,0998.8,+16.1,060,0137,1630615161,21.402 57,0003,0005,0999.1,+15.8,061,0116,1630615460,20.825 52,0004,0006,0999.2,+16.2,059,0129,1630615761,21.331 54,0004,0006,0999.2,+15.7,061,0123,1630616061,21.057 54,0005,0007,0999.2,+15.8,061,0154,1630616361,21.13 54,0004,0006,0999.4,+15.6,061,0128,1630616661,21.278 54,0004,0006,0999.4,+15.3,062,0097,1630616961,21.273 57,0004,0006,0999.4,+15.1,063,0115,1630617261,21.118 54,0004,0006,0999.3,+15.5,061,0129,1630617561,21.34 57,0004,0006,0999.7,+15.0,063,0111,1630617861,21.078 54,0003,0005,0999.6,+15.3,062,0126,1630618160,20.926 57,0003,0005,0999.7,+14.9,063,0126,1630618460,20.907 54,0003,0005,1000.0,+14.7,065,0132,1630618760,20.916 57,0004,0006,0999.8,+14.9,063,0131,1630619061,21.149 54,0004,0006,0999.7,+14.7,064,0108,1630619361,21.6 54,0004,0006,1000.2,+14.8,064,0126,1630619661,21.2 54,0004,0006,1000.0,+14.7,065,0113,1630619960,20.889 54,0005,0007,0999.9,+15.0,064,0115,1630620260,20.889 54,0004,0006,1000.1,+14.8,066,0136,1630620561,21.447 57,0004,0006,1000.1,+14.8,067,0126,1630620861,21.381 54,0004,0006,1000.1,+14.7,068,0130,1630621160,20.865 54,0003,0005,1000.0,+15.0,066,0116,1630621461,21.463 54,0003,0005,1000.1,+15.1,066,0107,1630621761,21.53 57,0005,0007,1000.3,+15.2,065,0124,1630622061,21.604 54,0003,0005,1000.0,+14.3,068,0123,1630622361,21.505 54,0004,0006,1000.1,+14.6,067,0116,1630622661,21.032 54,0004,0006,1000.2,+14.8,066,0123,1630622961,21.917 52,0004,0006,1000.2,+14.6,067,0133,1630623261,21.482 57,0004,0006,1000.0,+14.3,068,0136,1630623561,21.439 54,0004,0006,1000.2,+14.9,065,0103,1630623861,21.192 54,0004,0006,1000.0,+14.4,066,0101,1630624161,21.594 54,0005,0007,1000.0,+14.3,066,0127,1630624460,20.96 54,0003,0005,1000.0,+14.4,065,0116,1630624761,21.19 57,0004,0006,1000.5,+13.8,068,0108,1630625061,21.001 57,0003,0005,1000.2,+13.5,069,0138,1630625361,21.325 54,0004,0006,1000.2,+14.1,066,0130,1630625661,21.606 54,0005,0007,1000.3,+13.4,069,0095,1630625961,21.663 54,0005,0007,1000.2,+13.3,068,0107,1630626261,21.486 54,0004,0006,1000.6,+13.6,066,0109,1630626561,21.074 54,0005,0007,1000.6,+13.3,068,0114,1630626861,21.086 54,0004,0006,1000.4,+13.6,066,0118,1630627161,21.072 57,0004,0006,1000.6,+13.3,067,0132,1630627461,21.378 54,0005,0007,1000.3,+13.1,068,0147,1630627761,21.072 54,0004,0006,1000.5,+13.0,068,0161,1630628061,21.063 54,0004,0006,1000.3,+13.1,067,0109,1630628361,21.393 54,0004,0006,1000.7,+12.9,068,0123,1630628661,21.354 54,0004,0006,1000.2,+13.1,066,0116,1630628962,22.165 54,0004,0006,1000.7,+12.5,069,0126,1630629261,21.409 54,0004,0006,1000.5,+11.7,072,0098,1630629561,21.737 54,0004,0006,1000.7,+12.5,068,0111,1630629861,21.852 54,0005,0007,1000.7,+12.4,071,0117,1630630161,21.419 54,0004,0006,1001.0,+12.3,068,0119,1630630461,21.417 54,0004,0006,1000.9,+12.6,067,0111,1630630761,21.172 52,0004,0006,1001.0,+12.4,068,0129,1630631061,21.396 57,0003,0005,1000.6,+12.1,070,0116,1630631361,21.669 54,0004,0006,1000.8,+11.7,071,0137,1630631661,21.22 52,0004,0006,1001.0,+11.9,070,0114,1630631961,21.156 54,0003,0005,1001.2,+12.1,069,0111,1630632261,21.777 54,0003,0005,1000.9,+12.1,068,0130,1630632561,21.931 54,0004,0006,1000.9,+11.8,069,0119,1630632861,21.303 52,0004,0006,1000.7,+12.1,068,0135,1630633161,21.822 54,0004,0006,1001.1,+12.0,068,0124,1630633461,21.518 52,0003,0005,1000.9,+11.9,068,0119,1630633761,21.962 54,0004,0006,1000.8,+11.4,069,0128,1630634061,21.785 54,0004,0006,1001.1,+11.7,067,0126,1630634361,21.52 54,0004,0006,1000.9,+11.2,070,0121,1630634661,21.259 57,0004,0006,1001.0,+11.3,070,0120,1630634961,21.258 57,0003,0005,1001.2,+10.9,070,0131,1630635261,21.797 54,0004,0006,1001.0,+11.3,069,0132,1630635561,21.495 54,0004,0006,1001.0,+10.6,071,0137,1630635861,21.851 52,0003,0005,1000.8,+10.9,069,0123,1630636161,21.407 54,0004,0006,1001.0,+10.6,071,0126,1630636461,21.743 54,0005,0007,1000.7,+11.1,068,0125,1630636761,21.864 54,0004,0006,1001.2,+10.9,068,0117,1630637061,21.891 54,0005,0007,1000.9,+10.6,070,0097,1630637361,21.946 54,0004,0006,1000.7,+10.8,069,0119,1630637661,21.939 54,0004,0006,1000.9,+10.8,068,0118,1630637961,21.375 52,0003,0005,1001.1,+10.6,068,0119,1630638261,21.922 54,0003,0005,1000.8,+10.5,068,0133,1630638561,21.951 54,0004,0006,1000.9,+10.5,069,0115,1630638861,21.918 54,0003,0005,1001.0,+10.3,071,0115,1630639161,21.864 54,0004,0006,1001.3,+10.6,068,0121,1630639461,21.414 54,0005,0007,1001.3,+10.4,068,0131,1630639761,21.817 52,0004,0006,1001.0,+10.2,069,0125,1630640061,21.991 52,0004,0006,1001.4,+10.4,069,0119,1630640361,21.814 52,0004,0006,1001.2,+10.3,069,0122,1630640662,22.034 99,0004,0006,1000.8,+10.1,071,0108,1630640962,22.054 52,0004,0006,1001.1,+10.5,069,0118,1630641261,21.804 54,0002,0003,1001.2,+10.4,069,0137,1630641561,21.476 52,0004,0006,1001.3,+10.3,069,0137,1630641861,21.71 52,0003,0005,1001.4,+10.0,070,0132,1630642161,21.713 54,0004,0006,1001.0,+10.3,069,0115,1630642461,21.477 52,0004,0006,1001.3,+09.8,072,0118,1630642762,22.068 57,0005,0007,1001.5,+10.1,072,0130,1630643061,21.789 54,0006,0008,1001.5,+10.9,071,0104,1630643361,21.872 54,0005,0007,1001.7,+11.2,071,0123,1630643661,21.952 52,0006,0008,1001.4,+11.5,070,0118,1630643961,21.829 52,0006,0008,1001.7,+11.3,072,0119,1630644261,21.95 54,0005,0007,1001.8,+11.7,072,0112,1630644561,21.905 52,0005,0007,1001.6,+12.2,071,0123,1630644862,22.11 54,0006,0008,1001.7,+12.9,070,0134,1630645161,21.836 54,0005,0007,1001.8,+13.3,069,0099,1630645461,21.594 52,0005,0007,1001.4,+13.6,069,0109,1630645762,22.074 52,0005,0007,1001.6,+14.1,067,0118,1630646061,21.875 54,0005,0007,1001.4,+14.3,067,0128,1630646362,22.128 57,0005,0007,1001.9,+13.8,071,0150,1630646661,21.642 54,0006,0008,1001.7,+14.4,068,0114,1630646961,21.715 52,0005,0007,1001.7,+14.4,068,0117,1630647261,21.96 52,0005,0007,1001.7,+14.8,066,0114,1630647561,21.711 52,0006,0008,1001.8,+15.2,063,0115,1630647861,21.954 54,0004,0006,1001.7,+15.9,062,0113,1630648161,21.963 52,0006,0008,1001.6,+16.0,061,0123,1630648461,21.975 54,0004,0006,1001.6,+17.1,056,0125,1630648761,21.912 54,0004,0006,1001.7,+17.6,052,0113,1630649061,21.676 54,0004,0006,1001.8,+18.0,049,0121,1630649362,22.216 54,0004,0006,1001.5,+18.3,047,0115,1630649661,21.724 52,0005,0007,1001.6,+18.7,047,0104,1630649961,21.667 52,0004,0006,1001.8,+19.0,045,0130,1630650262,22.04 54,0004,0006,1002.0,+19.3,044,0124,1630650562,22.317 54,0004,0006,1001.9,+19.5,043,0140,1630650862,22.142 52,0004,0006,1001.7,+19.1,042,0134,1630651162,22.034 52,0004,0006,1001.8,+19.8,042,0103,1630651462,22.248 52,0004,0006,1002.0,+19.9,044,0119,1630651762,22.039 54,0003,0005,1002.0,+20.1,042,0117,1630652062,22.263 52,0004,0006,1001.9,+20.4,041,0124,1630652362,22.289 52,0004,0006,1001.9,+20.6,041,0114,1630652662,22.306 54,0004,0006,1001.7,+21.1,041,0123,1630652962,22.4 52,0004,0006,1002.1,+21.1,039,0118,1630653262,22.297 54,0004,0006,1002.0,+20.7,039,0124,1630653561,21.749 52,0004,0006,1001.9,+21.4,039,0116,1630653861,21.802 52,0004,0006,1001.9,+21.4,038,0105,1630654162,22.373 52,0004,0006,1002.2,+21.6,038,0135,1630654462,22.382 54,0004,0006,1001.9,+21.2,038,0119,1630654762,22.112 52,0002,0003,1001.9,+22.0,035,0146,1630655061,21.866 52,0004,0006,1001.9,+22.4,036,0135,1630655362,22.352 52,0004,0006,1001.6,+22.3,036,0126,1630655662,22.184 52,0004,0006,1001.9,+22.5,036,0094,1630655961,21.833 54,0003,0005,1001.7,+22.1,035,0125,1630656262,22.395 52,0004,0006,1001.8,+23.3,035,0135,1630656562,22.483 54,0003,0005,1001.7,+23.4,036,0118,1630656862,22.955 52,0004,0006,1001.3,+23.7,035,0132,1630657161,21.834 52,0003,0005,1001.7,+23.8,034,0120,1630657462,22.136 54,0003,0005,1001.4,+23.9,034,0127,1630657762,22.271 52,0003,0005,1001.4,+23.6,036,0122,1630658062,22.198 54,0003,0005,1001.3,+23.7,034,0111,1630658362,22.682 52,0004,0006,1001.4,+24.1,035,0121,1630658662,22.601 52,0003,0005,1001.5,+24.6,034,0114,1630658962,22.526 54,0004,0006,1001.3,+23.4,035,0120,1630659262,22.494 52,0004,0006,1001.3,+23.7,032,0129,1630659561,21.999 52,0004,0006,1001.4,+24.5,034,0104,1630659861,21.928 52,0003,0005,1001.2,+24.8,033,0110,1630660161,21.921 54,0005,0007,1001.0,+24.5,032,0139,1630660461,21.977 54,0003,0005,1001.3,+24.1,032,0109,1630660762,22.6 54,0003,0005,1001.2,+25.5,032,0122,1630661061,21.975 54,0004,0006,1001.1,+24.7,032,0134,1630661362,22.639 52,0003,0005,1000.9,+24.3,031,0127,1630661662,22.07 52,0005,0007,1001.0,+25.8,031,0125,1630661962,22.603 52,0003,0005,1000.8,+26.0,030,0109,1630662262,22.292 54,0003,0005,1000.6,+26.5,031,0123,1630662562,22.293 52,0003,0005,1000.5,+25.5,029,0113,1630662862,22.029 52,0004,0006,1000.6,+25.2,030,0120,1630663162,22.6 52,0004,0006,1000.3,+24.6,030,0108,1630663462,22.026 49,0003,0005,1000.4,+26.5,029,0118,1630663761,21.998 54,0003,0005,1000.7,+26.7,028,0152,1630664062,22.505 54,0003,0005,1000.5,+27.0,028,0107,1630664362,22.245 54,0005,0007,1000.4,+26.0,028,0104,1630664662,22.582 57,0004,0006,1000.2,+26.5,028,0121,1630664962,22.144 54,0004,0006,1000.6,+25.5,029,0128,1630665262,22.491 54,0003,0005,1000.3,+26.9,028,0112,1630665562,22.198 52,0004,0006,1000.6,+25.3,029,0124,1630665862,22.694 54,0004,0006,1000.6,+25.9,028,0113,1630666162,22.368 54,0003,0005,1000.3,+25.0,030,0102,1630666462,22.625 52,0004,0006,1000.2,+25.8,029,0121,1630666762,22.415 57,0003,0005,1000.4,+25.1,029,0111,1630667062,22.333 52,0004,0006,1000.3,+24.7,029,0114,1630667362,22.325 54,0004,0006,1000.1,+25.0,030,0119,1630667662,22.318 54,0003,0005,1000.3,+24.6,031,0113,1630667962,22.602 54,0003,0005,1000.5,+24.1,030,0116,1630668262,22.15 54,0003,0005,1000.2,+24.1,031,0136,1630668562,22.448 54,0003,0005,1000.0,+24.6,030,0123,1630668862,22.771 57,0004,0006,1000.0,+24.6,030,0110,1630669162,22.456 57,0005,0007,0999.8,+26.0,029,0121,1630669462,22.77 54,0004,0006,0999.9,+26.5,028,0107,1630669762,22.772 57,0004,0006,0999.8,+25.3,027,0122,1630670062,22.194 54,0003,0005,0999.9,+26.8,027,0104,1630670362,22.807 52,0002,0003,0999.4,+26.5,027,0113,1630670662,22.695 54,0002,0003,0999.6,+27.0,027,0107,1630670962,22.249 52,0003,0005,0999.5,+28.0,025,0141,1630671262,22.436 54,0003,0005,0999.8,+26.3,026,0110,1630671562,22.5 54,0003,0005,0999.7,+25.6,027,0119,1630671862,22.468 54,0004,0006,0999.5,+25.5,027,0136,1630672162,22.675 54,0003,0005,0999.6,+26.2,027,0114,1630672462,22.301 54,0003,0005,0999.1,+26.4,027,0114,1630672762,22.83 54,0003,0005,0999.2,+27.1,026,0118,1630673062,22.309 54,0003,0005,0999.3,+27.3,026,0119,1630673362,22.297 52,0003,0005,0999.2,+25.7,026,0139,1630673662,22.532 52,0004,0006,0999.4,+26.8,026,0116,1630673962,22.282 52,0005,0007,0999.2,+26.7,026,0113,1630674262,22.338 54,0003,0005,0999.1,+26.5,026,0116,1630674562,22.276 52,0003,0005,0998.9,+27.8,026,0104,1630674862,22.279 54,0003,0005,0999.2,+26.1,024,0131,1630675162,22.268 54,0004,0006,0998.7,+27.4,025,0121,1630675462,22.656 54,0004,0006,0998.9,+26.7,025,0128,1630675762,22.629 52,0002,0003,0998.9,+26.7,025,0121,1630676062,22.943 52,0003,0005,0998.7,+27.3,025,0121,1630676363,23.286 52,0003,0005,0998.7,+27.4,025,0126,1630676662,22.911 54,0004,0006,0998.4,+26.1,026,0113,1630677262,22.605 54,0003,0005,0998.8,+26.8,026,0118,1630677563,23.015 52,0004,0006,0998.6,+26.6,027,0098,1630677862,22.376 54,0005,0007,0998.3,+26.4,026,0109,1630678162,22.86 52,0004,0006,0998.4,+26.9,027,0105,1630678462,22.861 54,0003,0005,0998.3,+26.5,026,0119,1630678762,22.378 54,0003,0005,0998.2,+25.7,026,0110,1630679062,22.965 54,0005,0007,0997.8,+26.1,026,0133,1630679363,23.055 52,0003,0005,0998.4,+25.7,027,0120,1630679662,22.5 54,0003,0005,0998.1,+26.3,027,0122,1630679963,23.04 54,0004,0006,0998.1,+27.0,026,0130,1630680263,23.031 54,0003,0005,0998.2,+26.0,028,0121,1630680562,22.831 52,0003,0005,0997.9,+26.1,028,0114,1630680862,22.996 54,0003,0005,0998.1,+25.9,028,0117,1630681162,22.954 54,0003,0005,0998.1,+24.8,029,0106,1630681462,22.706 52,0004,0006,0998.3,+24.9,029,0096,1630681762,22.47 54,0004,0006,0998.3,+23.9,031,0133,1630682062,22.861 57,0003,0005,0998.2,+23.8,031,0122,1630682362,22.696 54,0004,0006,0998.1,+23.7,031,0109,1630682662,22.568 52,0003,0005,0998.1,+23.3,032,0144,1630682962,22.885 54,0004,0006,0997.8,+23.9,032,0112,1630683263,23.109 52,0004,0006,0997.5,+24.2,031,0100,1630683562,22.884 54,0004,0006,0997.6,+24.2,031,0126,1630683862,22.858 54,0003,0005,0997.8,+23.9,032,0113,1630684162,22.786 52,0003,0005,0998.0,+23.1,033,0130,1630684462,22.552 54,0005,0007,0998.0,+22.9,034,0126,1630684763,23.046 54,0003,0005,0997.9,+22.9,034,0117,1630685063,23.038 54,0005,0007,0998.1,+22.5,036,0106,1630685362,22.794 54,0004,0006,0997.9,+22.2,037,0120,1630685662,22.768 54,0004,0006,0997.8,+21.9,038,0129,1630685962,22.771 52,0003,0005,0997.9,+21.7,039,0114,1630686263,23.731 52,0004,0006,0998.0,+21.8,039,0119,1630686562,22.678 52,0004,0006,0997.8,+21.4,040,0111,1630686863,23.204 54,0003,0005,0997.9,+21.2,040,0110,1630687162,22.701 54,0004,0006,0998.1,+20.8,042,0108,1630687462,22.918 54,0004,0006,0998.0,+20.5,043,0129,1630687763,23.179 54,0004,0006,0998.0,+20.7,043,0113,1630688063,23.129 54,0003,0005,0998.1,+20.4,044,0133,1630688362,22.865 52,0003,0005,0997.9,+20.6,043,0112,1630688662,22.626 54,0004,0006,0998.0,+19.9,046,0111,1630688963,23.12 52,0005,0007,0998.0,+20.0,045,0132,1630689262,22.852 47,0003,0005,0998.2,+20.2,045,0132,1630689563,23.173 54,0004,0006,0998.2,+20.1,046,0112,1630689863,23.233 52,0003,0005,0998.3,+19.8,046,0108,1630690163,23.26 52,0003,0005,0998.3,+19.8,046,0111,1630690462,22.965 54,0003,0005,0998.4,+19.5,047,0133,1630690762,22.962 57,0004,0006,0998.2,+19.7,047,0113,1630691062,22.871 54,0003,0005,0998.4,+19.5,048,0121,1630691362,22.729 54,0004,0006,0998.3,+19.1,049,0119,1630691663,23.245 54,0003,0005,0998.6,+18.8,050,0132,1630691963,23.271 52,0003,0005,0998.3,+19.1,049,0134,1630692262,22.698 54,0003,0005,0998.5,+18.7,050,0134,1630692562,22.691 52,0003,0005,0998.7,+18.9,050,0127,1630692863,23.181 54,0004,0006,0998.4,+19.0,049,0119,1630693162,22.943 54,0003,0005,0998.2,+18.3,052,0138,1630693463,23.357 52,0003,0005,0998.5,+18.4,051,0102,1630693763,23.363 54,0003,0005,0998.6,+18.4,051,0101,1630694062,22.818 54,0003,0005,0998.5,+18.1,052,0143,1630694362,22.872 54,0003,0005,0998.9,+17.4,054,0111,1630694663,23.316 54,0003,0005,0998.6,+18.0,052,0132,1630694963,23.32 54,0002,0003,0998.7,+17.8,053,0116,1630695263,23.039 54,0003,0005,0998.7,+17.6,053,0122,1630695562,22.791 54,0005,0007,0998.7,+17.2,055,0117,1630695862,22.786 54,0003,0005,0998.6,+17.0,055,0114,1630696162,22.787 54,0003,0005,0998.7,+15.9,059,0123,1630696463,23.323 54,0003,0005,0999.0,+16.8,056,0155,1630696763,23.097 54,0004,0006,0998.6,+15.8,059,0118,1630697063,23.099 54,0002,0003,0998.7,+15.0,062,0106,1630697363,23.474 54,0004,0006,0998.7,+15.2,061,0119,1630697663,23.418 54,0004,0006,0998.7,+15.1,061,0130,1630697962,22.902 54,0004,0006,0998.4,+15.4,059,0106,1630698263,23.241 54,0003,0005,0998.6,+15.2,060,0118,1630698563,23.371 54,0003,0005,0998.6,+14.7,062,0113,1630698863,23.352 54,0004,0006,0998.7,+14.0,064,0120,1630699162,22.95 54,0003,0005,0998.5,+13.8,065,0133,1630699462,22.888 54,0005,0007,0998.3,+14.0,063,0126,1630699763,23.134 54,0003,0005,0998.7,+14.5,062,0120,1630700063,23.412 57,0004,0006,0998.7,+13.8,063,0115,1630700362,22.879 54,0003,0005,0998.6,+14.2,061,0113,1630700663,23.458 52,0003,0005,0998.6,+13.7,063,0098,1630700963,23.056 54,0003,0005,0998.4,+14.1,061,0132,1630701264,24.083 54,0003,0005,0998.4,+13.6,063,0112,1630701563,23.507 54,0003,0005,0998.3,+13.2,066,0117,1630701863,23.326 57,0003,0005,0998.7,+13.8,061,0116,1630702163,23.038 54,0003,0005,0998.5,+13.5,063,0093,1630702463,23.547 54,0002,0003,0998.5,+12.7,065,0103,1630702762,22.967 54,0003,0005,0998.3,+13.2,063,0111,1630703063,23.526 54,0004,0006,0998.6,+12.7,065,0135,1630703363,23.501 52,0003,0005,0998.4,+12.5,065,0125,1630703663,23.493 57,0003,0005,0998.2,+12.5,065,0113,1630703962,22.955 54,0003,0005,0998.5,+12.5,065,0136,1630704263,23.256 54,0003,0005,0998.2,+12.8,063,0107,1630704563,23.326 54,0003,0005,0998.4,+12.3,066,0113,1630704863,23.081 54,0003,0005,0998.2,+12.4,065,0121,1630705163,23.56 57,0002,0003,0998.4,+12.5,065,0106,1630705463,23.32 54,0003,0005,0998.2,+11.7,067,0114,1630705763,23.152 52,0004,0006,0998.5,+12.0,065,0126,1630706063,23.617 54,0003,0005,0998.4,+12.0,066,0123,1630706363,23.306 52,0003,0005,0998.4,+12.2,064,0134,1630706663,23.07 52,0004,0006,0998.3,+11.8,066,0106,1630706964,24.201 54,0003,0005,0998.6,+11.9,065,0143,1630707263,23.575 54,0004,0006,0998.4,+11.8,065,0104,1630707563,23.381 52,0003,0005,0998.6,+11.2,067,0115,1630707863,23.091 57,0003,0005,0998.6,+11.3,067,0112,1630708163,23.184 54,0003,0005,0998.3,+11.4,067,0124,1630708463,23.414 52,0004,0006,0998.1,+11.4,067,0128,1630708763,23.717 52,0003,0005,0998.4,+11.9,063,0121,1630709063,23.241 52,0003,0005,0997.9,+10.3,070,0108,1630709363,23.419 52,0003,0005,0998.4,+11.6,066,0117,1630709663,23.179 52,0003,0005,0998.1,+11.3,066,0134,1630709963,23.67 57,0003,0005,0998.2,+11.3,065,0126,1630710263,23.403 52,0003,0005,0998.1,+11.2,065,0123,1630710563,23.173 52,0003,0005,0998.1,+10.3,070,0125,1630710863,23.64 54,0003,0005,0998.1,+10.6,067,0135,1630711163,23.146 52,0004,0006,0998.3,+11.1,065,0091,1630711463,23.893 52,0003,0005,0998.3,+10.8,066,0117,1630711763,23.826 52,0004,0006,0998.3,+10.7,066,0130,1630712063,23.814 54,0003,0005,0997.9,+10.6,066,0118,1630712363,23.523 52,0003,0005,0998.3,+10.7,065,0114,1630712663,23.512 52,0003,0005,0998.4,+10.4,067,0130,1630712963,23.94 52,0003,0005,0998.1,+10.8,066,0115,1630713263,23.354 54,0003,0005,0998.1,+10.6,066,0112,1630713563,23.854 52,0004,0006,0998.2,+10.4,069,0114,1630713863,23.763 52,0003,0005,0998.2,+10.4,067,0123,1630714163,23.508 54,0004,0006,0998.3,+10.7,067,0115,1630714463,23.258 52,0003,0005,0998.4,+10.5,066,0108,1630714763,23.249 52,0003,0005,0998.2,+10.4,066,0115,1630715063,23.563 52,0004,0006,0998.4,+10.1,067,0123,1630715363,23.41 52,0004,0006,0998.3,+10.0,067,0127,1630715663,23.73 52,0003,0005,0998.3,+09.8,068,0120,1630715963,23.406 52,0003,0005,0998.1,+10.3,065,0118,1630716264,24.007 52,0003,0005,0998.3,+09.7,067,0116,1630716563,23.959 52,0002,0003,0997.8,+09.8,066,0122,1630716863,23.935 52,0003,0005,0998.1,+10.0,067,0120,1630717163,23.609 52,0003,0005,0998.1,+09.3,069,0125,1630717463,23.925 52,0003,0005,0997.9,+09.5,067,0112,1630717764,24.031 52,0004,0006,0998.0,+09.9,065,0132,1630718063,23.699 52,0003,0005,0997.8,+09.5,067,0110,1630718363,23.388 52,0003,0005,0998.0,+09.5,066,0133,1630718663,24 52,0003,0005,0997.9,+09.5,066,0132,1630718963,23.749 52,0003,0005,0998.2,+09.2,066,0143,1630719263,23.778 52,0002,0003,0997.9,+09.5,066,0126,1630719563,23.936 54,0003,0005,0997.7,+09.4,066,0145,1630719864,24.028 52,0003,0005,0997.8,+09.5,066,0115,1630720163,23.49 52,0003,0005,0997.9,+09.5,065,0135,1630720463,23.469 54,0003,0005,0997.5,+09.2,066,0131,1630720764,24.005 52,0004,0006,0997.2,+08.8,068,0109,1630721063,23.742 52,0003,0005,0997.6,+08.6,068,0125,1630721363,23.726 52,0003,0005,0997.6,+09.0,066,0136,1630721663,23.481 54,0003,0005,0997.8,+09.1,067,0138,1630721963,23.531 52,0003,0005,0997.7,+09.1,066,0117,1630722264,24.067 52,0004,0006,0997.9,+08.4,068,0123,1630722564,24.14 52,0004,0006,0997.8,+08.4,069,0112,1630722863,23.605 52,0004,0006,0997.3,+08.6,068,0113,1630723164,24.002 52,0004,0006,0997.8,+08.8,067,0133,1630723463,23.972 52,0003,0005,0997.5,+08.9,065,0121,1630723763,23.648 52,0004,0006,0997.6,+08.7,066,0131,1630724064,24.108 52,0004,0006,0997.4,+08.5,067,0124,1630724364,24.178 52,0004,0006,0997.2,+08.5,069,0122,1630724663,23.855 52,0005,0007,0997.7,+08.7,066,0109,1630724963,23.591 52,0003,0005,0997.3,+08.4,068,0115,1630725264,24.122 52,0005,0007,0997.4,+08.6,067,0108,1630725563,23.57 99,0004,0006,0997.8,+08.3,068,0121,1630725864,24.202 52,0005,0007,0997.5,+08.2,068,0112,1630726164,24.208 52,0005,0007,0997.5,+08.3,068,0115,1630726464,24.215 52,0005,0007,0997.7,+08.0,068,0122,1630726764,24.04 52,0004,0006,0997.3,+08.3,067,0114,1630727063,23.719 52,0004,0006,0997.3,+08.2,069,0133,1630727364,24.261 52,0008,0011,0997.8,+07.7,071,0135,1630727663,23.721 52,0004,0006,0997.5,+08.2,069,0114,1630727964,24.215 54,0004,0006,0997.6,+08.6,067,0138,1630728263,23.715 52,0003,0005,0997.6,+08.8,067,0138,1630728563,23.967 52,0004,0006,0997.4,+08.5,068,0130,1630728863,23.988 52,0005,0007,0997.6,+08.6,068,0123,1630729163,23.765 52,0005,0007,0997.7,+09.0,067,0121,1630729463,23.993 52,0007,0010,0997.9,+09.1,067,0131,1630729764,24.161 52,0007,0010,0997.9,+09.1,068,0113,1630730064,24.182 52,0006,0008,0997.6,+09.4,068,0127,1630730364,24.434 52,0010,0013,0997.9,+09.4,069,0137,1630730663,23.815 52,0011,0015,0997.7,+09.4,069,0105,1630730963,23.821 52,0009,0012,0997.9,+09.8,068,0156,1630731264,24.331 52,0013,0017,0997.6,+09.8,070,0127,1630731564,24.418 54,0012,0016,0997.8,+10.2,069,0110,1630731863,23.806 52,0011,0015,0997.5,+10.7,068,0108,1630732164,24.301 57,0010,0013,0997.8,+10.2,071,0134,1630732463,23.808 52,0009,0012,0997.8,+10.5,070,0124,1630732763,23.803 99,0009,0012,0997.7,+11.2,068,0123,1630733064,24.38 52,0015,0021,0997.5,+11.7,068,0138,1630733364,24 52,0014,0018,0997.5,+11.8,068,0127,1630733663,23.945 52,0010,0013,0997.6,+12.5,066,0130,1630733964,24.423 52,0009,0012,0997.6,+12.8,065,0116,1630734264,24.266 52,0011,0015,0997.5,+12.9,066,0136,1630734564,24.275 52,0006,0008,0997.3,+13.1,066,0122,1630734864,24.397 52,0005,0007,0997.2,+13.4,064,0115,1630735164,24.204 52,0005,0007,0997.3,+14.2,063,0115,1630735463,23.984 54,0005,0007,0997.4,+13.9,064,0139,1630735764,24.463 52,0004,0006,0997.2,+14.6,062,0121,1630736064,24.434 57,0004,0006,0997.3,+15.0,061,0130,1630736363,23.964 52,0004,0006,0997.0,+15.9,059,0107,1630736664,24.842 52,0005,0007,0997.3,+16.1,057,0113,1630736964,24.269 52,0005,0007,0997.2,+16.5,056,0109,1630737264,24.032 52,0004,0006,0997.0,+17.1,054,0149,1630737564,24.035 52,0005,0007,0997.3,+17.4,054,0113,1630737864,24.367 54,0006,0008,0996.9,+18.0,053,0122,1630738164,24.252 54,0006,0008,0997.2,+18.6,051,0118,1630738464,24.019 52,0005,0007,0997.2,+18.7,050,0109,1630738764,24.587 52,0004,0006,0997.2,+19.3,049,0135,1630739064,24.234 54,0005,0007,0997.3,+20.0,049,0114,1630739364,24.011 54,0003,0005,0997.2,+19.7,048,0105,1630739664,24.509 54,0003,0005,0997.0,+20.3,047,0132,1630739964,24.137 54,0004,0006,0997.2,+20.8,045,0107,1630740264,24.058 52,0005,0007,0996.9,+20.5,044,0108,1630740564,24.19 54,0004,0006,0997.3,+20.8,039,0132,1630740864,24.635 54,0004,0006,0997.0,+20.9,036,0123,1630741164,24.129 52,0003,0005,0997.0,+21.2,037,0127,1630741464,24.683 54,0003,0005,0996.8,+21.2,038,0112,1630741764,24.583 52,0004,0006,0996.8,+21.4,039,0107,1630742064,24.435 54,0004,0006,0996.5,+21.8,039,0115,1630742364,24.425 52,0004,0006,0996.8,+21.6,038,0106,1630742664,24.414 47,0005,0007,0996.9,+22.4,038,0109,1630742964,24.329 54,0004,0006,0996.6,+21.9,038,0134,1630743264,24.335 54,0004,0006,0996.5,+22.5,036,0132,1630743564,24.081 52,0004,0006,0996.6,+22.7,036,0120,1630743864,24.404 54,0005,0007,0996.5,+22.5,036,0135,1630744164,24.216 54,0004,0006,0996.4,+22.2,036,0129,1630744464,24.841 52,0004,0006,0996.3,+23.1,036,0128,1630744764,24.212 54,0005,0007,0996.5,+23.7,035,0127,1630745064,24.212 54,0006,0008,0996.6,+23.4,035,0124,1630745364,24.777 54,0004,0006,0996.3,+24.0,035,0134,1630745664,24.205 54,0004,0006,0996.3,+23.2,035,0116,1630745964,24.449 54,0004,0006,0996.3,+22.8,033,0117,1630746264,24.692 54,0004,0006,0996.2,+23.9,034,0140,1630746564,24.711 54,0005,0007,0996.5,+23.4,033,0111,1630746864,24.494 45,0004,0006,0996.1,+23.5,034,0111,1630747164,24.223 57,0004,0006,0995.9,+23.9,034,0106,1630747464,24.715 52,0004,0006,0996.1,+24.0,034,0127,1630747764,24.872 54,0004,0006,0996.2,+23.9,033,0103,1630748064,24.325 52,0009,0012,0995.8,+24.1,033,0110,1630748364,24.852 57,0005,0007,0996.1,+24.3,034,0121,1630748664,24.537 54,0004,0006,0996.0,+23.8,035,0121,1630748964,24.293 54,0005,0007,0996.2,+24.0,035,0119,1630749264,24.518 54,0005,0007,0995.6,+24.4,034,0116,1630749564,24.834 54,0004,0006,0995.7,+26.0,032,0118,1630749864,24.266 54,0004,0006,0995.7,+26.7,031,0125,1630750164,24.271 52,0004,0006,0996.1,+26.6,030,0115,1630750464,24.759 54,0003,0005,0996.1,+25.4,030,0125,1630750764,24.328 54,0004,0006,0996.0,+25.3,031,0108,1630751064,24.811 54,0005,0007,0996.1,+25.3,031,0137,1630751364,24.945 54,0006,0008,0995.6,+25.4,031,0132,1630751664,24.457 54,0008,0011,0995.6,+25.9,029,0109,1630751964,24.936 54,0005,0007,0995.6,+26.7,029,0115,1630752264,24.388 52,0005,0007,0995.9,+27.9,028,0109,1630752564,24.612 54,0005,0007,0996.0,+26.5,028,0136,1630752864,24.877 52,0004,0006,0996.0,+26.0,029,0118,1630753164,24.865 54,0005,0007,0996.1,+25.5,031,0113,1630753464,24.858 54,0004,0006,0996.0,+24.9,029,0110,1630753764,24.699 52,0004,0006,0995.4,+24.7,030,0116,1630754064,24.849 47,0004,0006,0995.2,+25.4,030,0142,1630754364,24.847 54,0004,0006,0995.3,+25.5,029,0115,1630754664,24.411 52,0007,0010,0995.4,+26.2,028,0093,1630754964,24.891 52,0005,0007,0995.6,+25.9,028,0093,1630755264,24.473 54,0004,0006,0995.6,+25.4,028,0109,1630755564,24.48 57,0004,0006,0995.4,+25.4,030,0111,1630755864,24.709 54,0002,0003,0995.5,+25.4,029,0121,1630756165,25.002 54,0004,0006,0995.4,+25.7,028,0117,1630756464,24.447 52,0008,0011,0995.1,+26.1,028,0119,1630756764,24.439 54,0005,0007,0995.3,+26.6,027,0110,1630757064,24.438 54,0004,0006,0995.5,+27.1,027,0115,1630757364,24.672 52,0005,0007,0995.3,+26.3,028,0114,1630757664,24.428 54,0004,0006,0995.5,+25.8,028,0130,1630757964,24.409 54,0005,0007,0994.5,+26.6,028,0131,1630758264,24.728 54,0004,0006,0994.4,+27.7,028,0109,1630758564,24.618 52,0003,0005,0994.8,+27.1,025,0116,1630758865,25.108 52,0004,0006,0994.4,+28.4,025,0130,1630759165,25.098 52,0003,0005,0994.7,+27.4,024,0101,1630759465,25.139 54,0005,0007,0994.5,+27.7,025,0126,1630759765,25.049 52,0004,0006,0994.8,+28.3,024,0121,1630760065,25.07 49,0004,0006,0995.0,+27.2,026,0110,1630760364,24.578 52,0004,0006,0995.1,+26.8,027,0107,1630760664,24.516 54,0004,0006,0995.2,+26.4,028,0118,1630760965,25.016 57,0004,0006,0994.9,+26.4,028,0100,1630761264,24.52 57,0004,0006,0994.6,+26.8,027,0122,1630761564,24.744 54,0005,0007,0994.4,+27.5,028,0130,1630761865,25.147 54,0005,0007,0995.0,+27.1,027,0117,1630762164,24.902 54,0005,0007,0994.6,+26.6,028,0126,1630762465,25.167 54,0004,0006,0994.9,+26.7,027,0129,1630762765,25.151 54,0004,0006,0994.7,+25.8,028,0112,1630763064,24.858 54,0004,0006,0994.7,+25.9,029,0111,1630763364,24.663 49,0005,0007,0994.5,+25.5,029,0114,1630763664,24.846 54,0005,0007,0994.6,+25.3,029,0105,1630763965,25.134 54,0004,0006,0994.7,+25.2,031,0127,1630764264,24.639 54,0004,0006,0994.6,+25.4,030,0092,1630764565,25.109 54,0005,0007,0994.3,+25.6,030,0114,1630764865,25.089 54,0004,0006,0994.4,+26.1,029,0108,1630765164,24.814 52,0004,0006,0994.2,+27.0,028,0115,1630765465,25.217 54,0003,0005,0994.0,+27.1,025,0144,1630765765,25.263 54,0004,0006,0994.1,+27.1,026,0118,1630766064,24.721 54,0003,0005,0994.0,+27.4,030,0125,1630766365,25.261 54,0005,0007,0993.8,+27.3,030,0114,1630766665,25.372 52,0004,0006,0994.2,+26.5,032,0116,1630766964,24.756 52,0004,0006,0993.9,+26.7,031,0107,1630767264,24.71 52,0004,0006,0994.5,+26.5,032,0097,1630767565,25.215 52,0003,0005,0994.5,+26.2,032,0120,1630767864,24.914 54,0004,0006,0994.1,+26.0,032,0128,1630768164,24.687 52,0005,0007,0994.2,+26.0,033,0109,1630768465,25.237 57,0004,0006,0994.3,+25.3,033,0129,1630768765,25.23 52,0003,0005,0994.4,+25.7,033,0114,1630769065,25.046 54,0003,0005,0994.5,+25.4,033,0138,1630769365,25.182 54,0004,0006,0994.5,+24.6,034,0127,1630769664,24.798 54,0004,0006,0994.3,+24.2,035,0133,1630769965,25.436 57,0004,0006,0994.8,+24.8,034,0129,1630770265,25.311 54,0003,0005,0994.7,+24.3,034,0121,1630770565,25.279 99,0005,0007,0994.6,+24.2,035,0126,1630770864,24.77 54,0005,0007,0994.7,+23.7,036,0101,1630771165,25.907 54,0004,0006,0994.8,+23.7,036,0120,1630771464,24.839 52,0004,0006,0994.7,+23.5,036,0111,1630771764,24.997 52,0004,0006,0995.1,+23.0,038,0125,1630772064,24.828 54,0004,0006,0995.2,+22.7,038,0115,1630772365,25.315 52,0005,0007,0995.0,+22.5,039,0134,1630772665,25.064 54,0004,0006,0995.2,+22.0,040,0127,1630772964,24.94 54,0005,0007,0995.2,+22.1,040,0112,1630773265,25.411 54,0004,0006,0995.4,+21.7,041,0136,1630773565,25.404 57,0004,0006,0995.4,+21.4,041,0124,1630773864,24.867 54,0004,0006,0995.4,+21.4,041,0122,1630774164,24.859 54,0004,0006,0995.4,+21.2,041,0109,1630774465,25.345 57,0005,0007,0995.3,+20.8,042,0129,1630774764,24.852 54,0005,0007,0995.2,+20.8,041,0108,1630775065,25.344 54,0006,0008,0995.3,+20.6,042,0117,1630775365,25.421 57,0004,0006,0995.6,+20.2,043,0116,1630775664,24.845 54,0004,0006,0995.6,+19.9,044,0125,1630775964,24.837 54,0004,0006,0995.7,+19.4,046,0121,1630776265,25.463 54,0004,0006,0995.7,+19.2,047,0099,1630776565,25.53 54,0003,0005,0995.7,+18.5,049,0115,1630776865,25.446 54,0004,0006,0996.1,+18.0,050,0129,1630777465,25.199 57,0004,0006,0996.3,+17.5,053,0139,1630777764,24.95 57,0004,0006,0996.4,+17.7,051,0122,1630778065,25.435 54,0005,0007,0996.3,+17.8,051,0119,1630778365,25.455 54,0005,0007,0996.4,+17.5,052,0128,1630778664,24.92 54,0007,0010,0996.3,+16.9,054,0121,1630778965,25.172 54,0009,0012,0996.4,+17.1,053,0111,1630779265,25.482 54,0007,0010,0996.5,+17.3,053,0109,1630779564,24.981 54,0004,0006,0996.4,+16.6,056,0115,1630779864,24.993 54,0007,0010,0996.5,+16.4,057,0117,1630780165,25.577 54,0007,0010,0996.5,+17.1,054,0112,1630780465,25.122 54,0005,0007,0996.4,+16.6,055,0119,1630780765,25.578 54,0005,0007,0996.5,+16.3,057,0124,1630781065,25.636 54,0005,0007,0996.8,+16.6,055,0108,1630781365,25.297 54,0004,0006,0996.3,+16.3,057,0106,1630781665,25.28 57,0004,0006,0996.5,+16.6,056,0109,1630781965,25.518 57,0004,0006,0996.4,+16.7,056,0132,1630782265,25.26 54,0010,0013,0996.7,+16.8,055,0098,1630782565,25.042 54,0007,0010,0996.8,+16.6,056,0101,1630782865,25.26 54,0005,0007,0996.6,+16.3,056,0106,1630783165,25.547 54,0006,0008,0996.6,+16.0,058,0109,1630783465,25.085 54,0006,0008,0996.6,+15.4,060,0120,1630783765,25.519 57,0004,0006,0996.5,+15.6,059,0104,1630784065,25.641 54,0005,0007,0996.8,+15.8,059,0134,1630784365,25.143 57,0005,0007,0996.4,+15.6,059,0117,1630784665,25.624 54,0004,0006,0996.7,+15.1,061,0133,1630784965,25.695 54,0004,0006,0996.6,+14.9,060,0122,1630785265,25.519 54,0006,0008,0996.8,+14.5,062,0121,1630785565,25.124 54,0005,0007,0996.6,+14.6,063,0117,1630785865,25.519 54,0004,0006,0996.8,+14.4,062,0131,1630786165,25.344 57,0005,0007,0996.8,+14.3,061,0119,1630786465,25.438 54,0004,0006,0996.9,+13.7,064,0108,1630786765,25.464 54,0003,0005,0997.1,+14.2,063,0131,1630787065,25.69 57,0004,0006,0997.0,+14.2,063,0134,1630787365,25.251 54,0004,0006,0996.8,+13.9,063,0107,1630787665,25.743 54,0004,0006,0996.9,+13.8,064,0118,1630787965,25.727 57,0005,0007,0997.0,+13.8,063,0124,1630788265,25.238 54,0004,0006,0996.9,+13.1,066,0103,1630788565,25.782 54,0005,0007,0997.2,+13.5,064,0118,1630788865,25.81 54,0005,0007,0997.0,+13.6,064,0111,1630789165,25.484 54,0004,0006,0996.9,+13.3,065,0113,1630789465,25.482 54,0004,0006,0997.1,+13.4,065,0114,1630789765,25.456 54,0003,0005,0997.2,+13.8,064,0121,1630790065,25.537 54,0004,0006,0997.1,+13.4,064,0126,1630790365,25.202 54,0004,0006,0997.1,+13.1,066,0111,1630790665,25.607 54,0004,0006,0996.9,+13.2,065,0116,1630790965,25.564 54,0004,0006,0997.2,+12.7,067,0124,1630791265,25.563 54,0004,0006,0997.0,+12.9,068,0130,1630791565,25.821 54,0003,0005,0996.9,+13.3,065,0142,1630791865,25.381 57,0005,0007,0997.0,+13.0,066,0108,1630792165,25.574 54,0003,0005,0997.0,+13.0,066,0137,1630792465,25.325 54,0004,0006,0997.2,+12.8,066,0131,1630792765,25.831 54,0004,0006,0997.0,+12.3,068,0115,1630793065,25.381 54,0004,0006,0996.9,+12.1,067,0140,1630793365,25.627 54,0003,0005,0997.1,+12.1,069,0096,1630793665,25.652 54,0003,0005,0997.0,+12.5,065,0103,1630793965,25.288 54,0004,0006,0996.8,+12.7,064,0117,1630794265,25.886 54,0005,0007,0997.0,+12.0,068,0113,1630794565,25.991 54,0004,0006,0996.8,+12.6,066,0132,1630794865,25.458 54,0004,0006,0996.9,+12.3,066,0122,1630795165,25.983 54,0004,0006,0996.9,+12.3,065,0107,1630795465,25.953 57,0003,0005,0996.7,+12.1,066,0118,1630795765,25.947 57,0005,0007,0996.9,+12.1,065,0137,1630796065,25.919 54,0003,0005,0996.9,+12.1,065,0118,1630796365,25.916 54,0004,0006,0997.1,+11.9,067,0140,1630796665,25.671 57,0004,0006,0997.0,+11.9,067,0117,1630796965,25.726 54,0003,0005,0996.8,+11.8,069,0127,1630797265,25.951 54,0004,0006,0997.0,+11.9,068,0129,1630797565,25.389 54,0004,0006,0997.0,+11.9,066,0110,1630797865,25.785 54,0004,0006,0996.8,+11.5,067,0125,1630798166,26.085 54,0004,0006,0996.6,+11.7,066,0134,1630798466,26.048 57,0004,0006,0996.6,+11.7,066,0132,1630798765,25.539 54,0004,0006,0996.6,+11.3,066,0114,1630799065,25.584 54,0004,0006,0996.8,+11.1,067,0124,1630799365,25.54 54,0004,0006,0996.8,+11.0,069,0103,1630799665,25.583 52,0005,0007,0996.7,+10.9,068,0115,1630799965,25.574 54,0005,0007,0996.7,+10.7,068,0136,1630800265,25.571 54,0004,0006,0996.9,+10.9,067,0111,1630800566,26.079 54,0004,0006,0997.1,+10.9,067,0122,1630800866,26.224 57,0005,0007,0997.0,+11.3,067,0111,1630801166,26.037 54,0004,0006,0997.1,+10.9,069,0114,1630801465,25.836 54,0004,0006,0997.1,+11.2,068,0137,1630801765,25.645 54,0004,0006,0996.9,+10.8,069,0138,1630802065,25.634 52,0004,0006,0996.7,+11.2,066,0115,1630802366,26.134 54,0004,0006,0997.0,+10.8,067,0117,1630802665,25.946 54,0004,0006,0996.9,+10.4,068,0129,1630802965,25.868 54,0003,0005,0996.9,+10.4,067,0122,1630803266,26.188 54,0004,0006,0996.9,+10.4,067,0112,1630803565,25.87 54,0004,0006,0997.3,+10.3,068,0131,1630803866,26.134 54,0004,0006,0996.8,+10.2,067,0121,1630804166,26.148 52,0004,0006,0997.2,+10.3,066,0136,1630804465,25.655 54,0004,0006,0997.3,+10.3,066,0141,1630804765,25.657 54,0004,0006,0997.3,+10.2,067,0125,1630805065,25.681 54,0003,0005,0997.2,+09.6,070,0126,1630805366,26.012 54,0003,0005,0996.9,+10.0,067,0122,1630805666,26.351 54,0004,0006,0997.1,+09.9,067,0128,1630805965,25.964 57,0004,0006,0997.3,+09.9,066,0122,1630806265,25.966 54,0004,0006,0997.1,+09.6,067,0121,1630806565,25.719 57,0004,0006,0996.9,+10.0,067,0116,1630806866,26.253 52,0004,0006,0996.9,+09.7,067,0124,1630807166,26.254 57,0004,0006,0997.1,+09.6,068,0130,1630807465,25.959 54,0003,0005,0997.1,+09.2,069,0109,1630807766,26.072 54,0004,0006,0997.2,+09.6,066,0128,1630808066,26.191 54,0004,0006,0997.0,+09.4,067,0126,1630808366,26.085 54,0004,0006,0997.1,+09.4,067,0130,1630808666,26.024 47,0003,0005,0997.1,+09.2,068,0125,1630808966,26.393 54,0004,0006,0997.0,+09.1,069,0124,1630809266,26.177 54,0004,0006,0997.2,+09.5,069,0122,1630809566,26.194 52,0004,0006,0997.0,+09.4,067,0121,1630809866,26.365 52,0004,0006,0997.3,+08.9,069,0112,1630810166,26.073 54,0004,0006,0997.0,+09.5,068,0123,1630810466,26.351 52,0004,0006,0996.8,+09.3,067,0129,1630810766,26.409 52,0004,0006,0997.3,+09.2,067,0136,1630811066,26.082 57,0004,0006,0997.1,+09.1,067,0107,1630811365,25.836 49,0004,0006,0997.2,+08.6,070,0142,1630811666,26.365 52,0004,0006,0997.3,+09.0,067,0118,1630811966,26.369 52,0004,0006,0997.0,+08.7,068,0121,1630812265,25.899 57,0004,0006,0997.0,+08.0,071,0129,1630812566,26.505 54,0004,0006,0997.0,+08.7,068,0139,1630812865,25.969 52,0003,0005,0997.3,+09.0,067,0116,1630813165,25.974 52,0004,0006,0997.3,+08.8,068,0121,1630813465,25.967 54,0005,0007,0997.0,+08.5,069,0142,1630813765,25.953 54,0004,0006,0996.9,+08.7,067,0124,1630814065,25.949 54,0004,0006,0997.5,+09.0,067,0119,1630814366,26.459 52,0004,0006,0997.3,+08.8,068,0110,1630814666,26.182 54,0004,0006,0997.6,+08.6,068,0128,1630814966,26.188 52,0004,0006,0997.6,+08.4,070,0133,1630815266,26.447 52,0004,0006,0997.3,+08.9,068,0133,1630815566,26.007 54,0004,0006,0997.4,+09.2,067,0119,1630815866,26.237 52,0005,0007,0997.4,+09.2,069,0122,1630816166,26.087 54,0005,0007,0997.8,+09.1,071,0131,1630816466,26.416 54,0007,0010,0997.6,+09.7,070,0109,1630816766,26.587 52,0010,0013,0997.4,+10.0,068,0117,1630817066,26.596 52,0008,0011,0997.8,+09.5,073,0120,1630817366,26.321 52,0006,0008,0997.6,+10.1,070,0122,1630817666,26.059 52,0006,0008,0997.6,+10.4,071,0118,1630817966,26.322 54,0008,0011,0997.7,+10.7,071,0123,1630818266,26.556 52,0010,0013,0997.7,+11.4,069,0117,1630818566,26.534 54,0010,0013,0997.9,+11.6,069,0119,1630818866,26.3 52,0010,0013,0997.8,+11.9,069,0122,1630819166,26.031 57,0009,0012,0997.7,+12.1,069,0134,1630819466,26.633 52,0006,0008,0997.7,+12.5,067,0112,1630819766,26.731 54,0007,0010,0997.7,+12.5,069,0115,1630820066,26.722 54,0006,0008,0997.7,+12.6,069,0113,1630820366,26.403 54,0006,0008,0997.5,+13.3,068,0121,1630820666,26.413 47,0006,0008,0997.7,+13.4,068,0114,1630820966,26.211 54,0005,0007,0997.6,+14.2,066,0112,1630821266,26.168 54,0005,0007,0998.0,+14.2,066,0118,1630821566,26.751 54,0005,0007,0997.5,+14.3,066,0121,1630821866,26.484 54,0004,0006,0997.8,+14.8,065,0127,1630822166,26.695 57,0004,0006,0997.7,+15.5,063,0111,1630822466,26.669 57,0004,0006,0997.7,+15.7,063,0131,1630822766,26.143 54,0004,0006,0997.6,+16.0,062,0148,1630823066,26.568 54,0004,0006,0997.7,+16.8,059,0108,1630823366,26.785 54,0004,0006,0997.6,+17.1,060,0124,1630823666,26.263 54,0004,0006,0997.7,+17.5,059,0123,1630823966,26.773 57,0004,0006,0997.8,+18.0,059,0103,1630824266,26.258 54,0004,0006,0997.7,+18.7,057,0110,1630824566,26.498 52,0004,0006,0997.8,+19.2,056,0125,1630824866,26.251 57,0004,0006,0997.5,+19.6,055,0097,1630825166,26.809 54,0004,0006,0997.4,+19.8,055,0111,1630825466,26.801 52,0003,0005,0997.5,+20.7,051,0146,1630825766,26.226 54,0003,0005,0997.6,+21.1,050,0114,1630826066,26.76 54,0004,0006,0997.8,+21.7,049,0126,1630826366,26.228 52,0003,0005,0997.8,+22.1,048,0117,1630826666,26.631 52,0005,0007,0997.7,+22.1,047,0132,1630826966,26.872 54,0004,0006,0997.6,+22.0,046,0107,1630827266,26.349 54,0004,0006,0997.9,+22.8,044,0133,1630827566,26.353 52,0003,0005,0997.8,+22.9,043,0129,1630827866,26.604 54,0004,0006,0997.7,+22.7,043,0138,1630828166,26.351 54,0003,0005,0997.6,+23.5,042,0105,1630828466,26.336 54,0004,0006,0997.7,+23.5,042,0112,1630828766,26.859 52,0005,0007,0997.9,+24.0,040,0145,1630829066,26.883 57,0004,0006,0997.6,+23.8,039,0130,1630829366,26.554 54,0004,0006,0997.9,+24.0,039,0110,1630829666,26.308 54,0004,0006,0997.7,+23.5,039,0105,1630829966,26.358 54,0004,0006,0997.5,+23.8,039,0129,1630830267,27.195 57,0005,0007,0997.5,+24.4,038,0128,1630830566,26.708 54,0004,0006,0997.2,+25.1,037,0122,1630831166,26.774 52,0005,0007,0997.2,+25.1,036,0117,1630831466,26.448 52,0004,0006,0997.2,+24.6,037,0128,1630831766,26.566 54,0005,0007,0997.1,+25.5,036,0107,1630832066,26.733 57,0003,0005,0997.4,+25.5,036,0131,1630832366,26.407 54,0005,0007,0997.5,+25.6,036,0115,1630832666,26.956 54,0005,0007,0997.1,+24.3,037,0117,1630832966,26.937 54,0004,0006,0997.1,+25.8,035,0114,1630833266,26.757 57,0005,0007,0997.5,+25.3,036,0104,1630833566,26.935 54,0005,0007,0997.3,+25.4,036,0125,1630833866,26.539 57,0005,0007,0997.0,+25.3,035,0103,1630834167,27.111 54,0005,0007,0997.3,+25.7,035,0120,1630834467,27.164 54,0005,0007,0997.4,+25.1,036,0125,1630834766,26.531 54,0005,0007,0997.6,+24.9,037,0137,1630835066,26.785 54,0005,0007,0997.3,+25.4,035,0129,1630835366,26.75 54,0005,0007,0997.5,+24.9,037,0105,1630835667,27.069 54,0005,0007,0997.4,+24.6,037,0119,1630835967,27.062 54,0006,0008,0997.4,+24.4,038,0107,1630836267,27.159 54,0006,0008,0997.4,+24.2,037,0119,1630836566,26.494 57,0004,0006,0997.4,+24.5,037,0110,1630836867,27.003 54,0006,0008,0997.3,+24.4,035,0119,1630837167,27.598 54,0005,0007,0997.1,+24.9,034,0131,1630837467,27.054 54,0006,0008,0997.4,+24.8,034,0134,1630837767,27.151 54,0006,0008,0997.1,+24.6,035,0119,1630838066,26.617 57,0005,0007,0996.8,+25.3,034,0117,1630838367,27.095 54,0006,0008,0997.1,+25.3,033,0123,1630838666,26.632 54,0007,0010,0996.9,+25.0,033,0129,1630838966,26.83 52,0006,0008,0997.1,+25.8,031,0118,1630839267,27.182 54,0007,0010,0997.0,+26.5,029,0131,1630839567,27.11 52,0006,0008,0996.8,+26.1,030,0107,1630839867,27.108 52,0007,0010,0997.2,+26.7,030,0109,1630840166,26.838 54,0006,0008,0996.8,+26.4,032,0104,1630840467,27.104 54,0006,0008,0996.7,+26.8,031,0136,1630840766,26.585 54,0008,0011,0997.0,+26.3,030,0102,1630841066,26.887 54,0007,0010,0996.8,+26.1,030,0103,1630841367,27.183 54,0007,0010,0996.7,+25.6,029,0119,1630841667,27.249 54,0007,0010,0996.8,+26.1,029,0114,1630841966,26.927 54,0007,0010,0997.0,+26.2,030,0102,1630842266,26.748 52,0007,0010,0996.8,+26.5,031,0119,1630842566,26.712 54,0006,0008,0997.0,+27.0,032,0117,1630842866,26.939 54,0007,0010,0997.1,+26.3,031,0106,1630843167,27.228 54,0009,0012,0996.7,+26.4,030,0108,1630843467,27.177 54,0007,0010,0996.9,+27.4,032,0118,1630843766,26.908 54,0007,0010,0997.2,+25.9,032,0116,1630844067,27.167 52,0009,0012,0997.2,+25.4,031,0116,1630844366,26.719 54,0009,0012,0997.2,+25.1,033,0126,1630844667,27.341 54,0007,0010,0997.2,+25.2,034,0114,1630844967,27.034 54,0007,0010,0997.1,+25.1,033,0125,1630845267,27.108 54,0008,0011,0997.1,+24.7,034,0123,1630845566,26.838 54,0008,0011,0996.9,+24.6,035,0109,1630845866,26.782 54,0007,0010,0996.9,+24.3,035,0120,1630846167,27.038 54,0006,0008,0996.9,+24.5,036,0130,1630846467,27.279 54,0006,0008,0996.8,+25.0,035,0126,1630846767,27.089 52,0006,0008,0996.9,+25.0,036,0116,1630847067,27.018 57,0007,0010,0997.2,+24.8,036,0119,1630847366,26.758 54,0006,0008,0997.2,+24.8,035,0119,1630847667,27.23 54,0005,0007,0997.3,+24.4,034,0091,1630847966,26.798 54,0006,0008,0997.0,+24.6,034,0130,1630848266,26.815 54,0005,0007,0997.3,+24.7,034,0117,1630848567,27.118 57,0006,0008,0997.1,+24.6,033,0132,1630848866,26.924 54,0007,0010,0997.0,+24.7,033,0105,1630849167,27.404 54,0006,0008,0997.1,+25.1,033,0100,1630849466,26.859 54,0006,0008,0997.0,+25.9,032,0129,1630849767,27.092 52,0007,0010,0996.9,+26.1,031,0114,1630850067,27.369 54,0007,0010,0997.3,+26.4,030,0116,1630850367,27.376 54,0006,0008,0997.2,+26.2,030,0116,1630850666,26.843 52,0006,0008,0997.4,+25.8,030,0117,1630850967,27.347 57,0007,0010,0997.6,+25.3,031,0113,1630851267,27.42 54,0006,0008,0997.8,+25.1,032,0108,1630851566,26.827 54,0008,0011,0997.4,+24.8,034,0134,1630851867,27.13 52,0007,0010,0997.5,+24.5,036,0119,1630852167,27.526 54,0006,0008,0997.6,+24.2,038,0125,1630852466,26.961 54,0008,0011,0997.8,+24.0,039,0108,1630852767,27.584 54,0006,0008,0997.6,+23.8,039,0122,1630853067,27.176 52,0006,0008,0997.5,+23.8,038,0121,1630853367,27.193 54,0005,0007,0997.7,+23.8,039,0121,1630853666,26.941 57,0005,0007,0998.0,+23.9,038,0117,1630853967,27.271 54,0008,0011,0997.4,+23.9,038,0129,1630854267,27.415 52,0006,0008,0997.6,+24.2,037,0117,1630854567,27.155 52,0008,0011,0997.4,+24.6,036,0123,1630854867,27.42 54,0005,0007,0997.1,+24.7,035,0133,1630855167,27.225 54,0005,0007,0997.5,+25.3,034,0123,1630855466,26.986 54,0007,0010,0997.1,+25.0,033,0116,1630855767,27.267 54,0007,0010,0997.2,+25.1,033,0118,1630856067,27.593 52,0007,0010,0997.2,+24.7,034,0120,1630856367,27.599 52,0007,0010,0997.5,+24.9,034,0121,1630856667,27.034 54,0006,0008,0997.7,+24.3,036,0125,1630856967,27.557 54,0006,0008,0997.9,+24.0,036,0131,1630857267,27.017 54,0007,0010,0997.8,+23.7,037,0133,1630857567,27.521 57,0006,0008,0997.6,+23.4,039,0104,1630857867,27.016 54,0006,0008,0997.7,+22.7,041,0130,1630858167,27.477 54,0006,0008,0997.8,+22.6,041,0109,1630858467,27.002 54,0006,0008,0998.1,+22.2,043,0122,1630858767,27.606 54,0006,0008,0998.0,+22.0,043,0114,1630859067,27.623 54,0006,0008,0997.8,+21.7,044,0127,1630859367,27.772 54,0006,0008,0997.8,+21.6,045,0119,1630859667,27.366 54,0007,0010,0997.8,+21.4,046,0130,1630859967,27.664 54,0006,0008,0997.9,+20.8,048,0119,1630860267,27.148 54,0006,0008,0998.1,+21.2,047,0124,1630860567,27.109 54,0007,0010,0998.2,+20.8,050,0114,1630860867,27.616 54,0007,0010,0998.0,+21.1,049,0113,1630861167,27.364 54,0007,0010,0998.0,+21.0,049,0116,1630861467,27.341 54,0007,0010,0998.0,+19.9,053,0121,1630861767,27.082 54,0007,0010,0998.2,+20.0,052,0126,1630862067,27.083 54,0006,0008,0998.2,+19.9,052,0115,1630862367,27.59 54,0006,0008,0998.4,+19.3,054,0133,1630862667,27.147 54,0007,0010,0998.7,+18.8,056,0098,1630862967,27.435 54,0007,0010,0998.9,+18.5,058,0098,1630863267,27.199 54,0007,0010,0998.6,+17.7,061,0125,1630863567,27.701 54,0007,0010,0999.1,+17.9,060,0113,1630863867,27.731 54,0008,0011,0999.1,+18.0,059,0124,1630864167,27.729 54,0006,0008,0999.2,+17.9,059,0115,1630864467,27.721 54,0007,0010,0999.3,+17.6,061,0110,1630864767,27.693 54,0007,0010,0999.2,+18.0,059,0136,1630865067,27.652 54,0008,0011,0999.3,+17.8,061,0122,1630865367,27.668 52,0007,0010,0999.3,+17.4,062,0137,1630865667,27.475 54,0008,0011,0999.3,+16.9,064,0138,1630865967,27.147 54,0008,0011,0999.3,+17.6,062,0133,1630866267,27.227 57,0007,0010,0999.2,+17.6,062,0109,1630866567,27.868 54,0008,0011,0999.3,+17.6,062,0108,1630866867,27.68 52,0008,0011,0999.4,+17.7,062,0107,1630867167,27.284 54,0007,0010,0999.7,+17.8,062,0135,1630867467,27.28 54,0008,0011,0999.5,+18.0,061,0114,1630867767,27.803 54,0008,0011,0999.5,+17.7,063,0129,1630868067,27.329 54,0009,0012,0999.7,+18.5,063,0113,1630868367,27.765 52,0008,0011,0999.5,+18.9,063,0109,1630868667,27.507 54,0007,0010,0999.7,+19.0,062,0129,1630868967,27.262 54,0007,0010,0999.7,+18.9,062,0119,1630869267,27.485 52,0006,0008,0999.6,+18.9,061,0126,1630869567,27.864 54,0006,0008,0999.9,+18.6,062,0122,1630869867,27.546 54,0006,0008,1000.0,+19.0,060,0124,1630870167,27.39 52,0006,0008,1000.5,+18.9,061,0120,1630870467,27.926 52,0006,0008,1000.4,+18.6,068,0116,1630870767,27.437 52,0008,0011,1000.3,+18.5,067,0125,1630871067,27.372 54,0008,0011,1000.5,+17.8,073,0113,1630871367,27.756 54,0007,0010,1000.7,+17.9,073,0120,1630871667,27.383 57,0007,0010,1000.8,+17.7,074,0109,1630871967,27.905 54,0008,0011,1000.4,+17.8,073,0110,1630872267,27.917 57,0009,0012,1000.9,+17.6,074,0131,1630872567,27.932 54,0009,0012,1000.7,+17.6,074,0120,1630872867,27.906 54,0009,0012,1000.6,+17.2,077,0124,1630873167,27.875 54,0009,0012,1000.3,+17.3,077,0107,1630873467,27.65 54,0008,0011,1000.4,+17.8,074,0119,1630873767,27.835 52,0008,0011,0999.9,+17.6,072,0138,1630874068,28.014 54,0008,0011,1000.0,+17.6,073,0111,1630874367,27.953 54,0009,0012,1000.1,+17.6,074,0104,1630874667,27.468 54,0010,0013,1000.0,+17.6,073,0131,1630874967,27.708 54,0007,0010,1000.1,+17.5,075,0117,1630875267,27.875 54,0012,0016,1000.1,+17.6,075,0114,1630875567,27.462 57,0006,0008,1004.7,+16.5,064,0115,1630953569,29.797 52,0005,0007,1004.3,+16.9,062,0122,1630953869,29.763 54,0005,0007,1004.7,+16.8,063,0128,1630954169,29.639 54,0003,0005,1004.6,+16.8,062,0109,1630954469,29.404 57,0004,0006,1004.6,+16.7,062,0106,1630954769,29.677 54,0005,0007,1004.7,+16.5,063,0113,1630955069,29.628 57,0004,0006,1004.5,+16.8,062,0117,1630955369,29.369 54,0005,0007,1004.7,+16.8,061,0109,1630955669,29.907 54,0005,0007,1004.4,+16.3,063,0101,1630955969,29.595 54,0004,0006,1004.6,+16.4,062,0127,1630956269,29.665 54,0005,0007,1004.8,+16.5,062,0113,1630956569,29.901 54,0004,0006,1004.4,+15.9,064,0113,1630956869,29.988 54,0005,0007,1004.5,+16.0,064,0133,1630957169,29.493 54,0005,0007,1004.4,+15.6,065,0117,1630957469,29.51 57,0004,0006,1004.9,+15.1,067,0116,1630957769,29.718 54,0004,0006,1004.9,+15.9,063,0122,1630958069,29.719 57,0005,0007,1004.6,+14.9,068,0143,1630958370,30.027 54,0005,0007,1004.8,+14.0,072,0118,1630958670,30.039 54,0005,0007,1004.7,+15.0,067,0123,1630958969,29.713 54,0004,0006,1004.7,+14.6,068,0134,1630959269,29.732 54,0005,0007,1004.9,+14.9,066,0106,1630959569,29.851 54,0004,0006,1004.7,+14.8,067,0125,1630959869,29.866 54,0004,0006,1004.9,+14.8,067,0122,1630960169,29.855 54,0005,0007,1004.7,+14.0,070,0116,1630960470,30.163 54,0004,0006,1004.7,+14.0,070,0105,1630960770,30.159 54,0005,0007,1004.7,+13.6,072,0129,1630961069,29.827 57,0006,0008,1005.0,+13.4,072,0115,1630961369,29.828 54,0004,0006,1005.0,+13.5,071,0119,1630961670,30.096 54,0004,0006,1004.7,+13.0,073,0122,1630961969,29.58 54,0005,0007,1005.0,+13.2,072,0140,1630962269,29.96 54,0004,0006,1004.9,+13.2,072,0121,1630962570,30.295 57,0005,0007,1005.0,+13.2,072,0116,1630962869,29.814 54,0004,0006,1004.8,+13.0,072,0109,1630963170,30.12 54,0005,0007,1005.0,+13.4,071,0107,1630963469,29.868 57,0005,0007,1005.0,+13.2,071,0119,1630963770,30.224 57,0004,0006,1005.1,+13.6,070,0091,1630964069,29.707 57,0003,0005,1005.0,+13.2,072,0115,1630964369,29.95 57,0006,0008,1004.9,+13.4,071,0102,1630964669,29.941 54,0004,0006,1005.0,+13.5,070,0127,1630964969,29.753 54,0004,0006,1005.4,+12.9,073,0116,1630965270,30.183 54,0004,0006,1005.0,+13.0,072,0130,1630965570,30.23 54,0004,0006,1005.0,+12.8,072,0111,1630965869,29.932 54,0004,0006,1005.0,+13.0,071,0112,1630966169,29.896 54,0006,0008,1004.8,+12.5,074,0114,1630966470,30.173 54,0005,0007,1005.1,+12.4,074,0122,1630966769,29.908 54,0005,0007,1004.8,+12.3,075,0124,1630967070,30.045 54,0005,0007,1005.0,+12.7,073,0131,1630967370,30.327 54,0005,0007,1004.8,+12.2,075,0127,1630967670,30.284 54,0004,0006,1004.7,+12.4,073,0132,1630967970,30.269 57,0004,0006,1004.5,+12.2,074,0128,1630968270,30.266 54,0004,0006,1004.5,+12.1,074,0140,1630968570,30.016 57,0005,0007,1004.8,+12.0,074,0119,1630968869,29.777 57,0005,0007,1004.7,+11.9,075,0119,1630969170,30.093 54,0007,0010,1004.5,+11.6,075,0136,1630969470,30.01 57,0004,0006,1004.7,+12.3,073,0103,1630969769,29.827 52,0006,0008,1004.6,+12.2,073,0107,1630970069,29.74 54,0004,0006,1004.2,+11.7,075,0105,1630970370,30.246 54,0004,0006,1004.4,+11.8,075,0135,1630970669,29.823 57,0005,0007,1004.5,+12.2,073,0112,1630970970,30.873 54,0005,0007,1004.4,+12.0,074,0117,1630971270,30.467 57,0004,0006,1004.3,+11.8,074,0120,1630971570,30.535 54,0004,0006,1004.4,+12.1,074,0128,1630971870,30.432 59,0005,0007,1004.3,+12.0,073,0143,1630972170,30.431 54,0004,0006,1004.3,+12.7,072,0103,1630972470,30.102 54,0005,0007,1004.3,+12.4,074,0131,1630972770,30.248 54,0005,0007,1004.2,+12.8,072,0098,1630973069,29.857 54,0005,0007,1004.2,+13.1,070,0111,1630973370,30.108 54,0005,0007,1003.9,+13.0,071,0113,1630973670,30.096 54,0004,0006,1004.1,+13.3,069,0115,1630973970,30.348 54,0005,0007,1004.0,+12.7,071,0108,1630974270,30.146 57,0004,0006,1003.9,+13.2,068,0139,1630974570,30.326 54,0005,0007,1004.0,+13.0,069,0106,1630974869,29.995 57,0004,0006,1003.7,+13.2,068,0116,1630975170,30.543 54,0005,0007,1003.8,+12.9,069,0110,1630975470,30.236 57,0006,0008,1004.2,+12.8,069,0111,1630975769,29.972 57,0004,0006,1003.9,+12.6,070,0104,1630976070,30.502 54,0004,0006,1004.1,+12.7,069,0121,1630976370,30.041 54,0004,0006,1004.0,+12.3,071,0134,1630976670,30.495 54,0005,0007,1004.0,+12.3,070,0112,1630976970,30.309 57,0005,0007,1004.0,+12.3,070,0125,1630977270,30.536 57,0004,0006,1003.8,+12.6,069,0093,1630977569,29.963 54,0005,0007,1003.6,+12.8,068,0120,1630977870,30.414 54,0004,0006,1003.5,+12.8,068,0104,1630978170,30.326 57,0004,0006,1003.5,+13.2,066,0097,1630978470,30.315 54,0005,0007,1003.8,+13.2,066,0137,1630978770,30.086 54,0004,0006,1003.6,+13.1,066,0134,1630979070,30.082 57,0005,0007,1003.5,+13.2,066,0107,1630979370,30.31 54,0004,0006,1003.9,+13.0,066,0117,1630979670,30.569 54,0004,0006,1003.7,+12.7,067,0109,1630979970,30.311 57,0004,0006,1003.5,+13.0,066,0108,1630980270,30.05 54,0004,0006,1003.7,+12.9,067,0115,1630980570,30.3 54,0004,0006,1003.8,+12.8,067,0122,1630980870,30.371 54,0004,0006,1003.6,+13.1,066,0122,1630981170,30.303 57,0005,0007,1003.4,+12.8,067,0133,1630981470,30.656 57,0004,0006,1003.3,+13.0,066,0122,1630981770,30.726 57,0004,0006,1003.9,+12.5,068,0111,1630982070,30.412 54,0004,0006,1003.7,+12.8,068,0114,1630982370,30.695 54,0004,0006,1003.5,+12.4,068,0120,1630982670,30.418 57,0004,0006,1003.3,+12.3,068,0110,1630982970,30.684 57,0005,0007,1003.4,+13.0,066,0112,1630983270,30.164 54,0005,0007,1003.5,+12.7,067,0143,1630983570,30.711 57,0004,0006,1003.7,+12.8,066,0127,1630983870,30.411 54,0004,0006,1003.9,+12.5,067,0121,1630984170,30.405 54,0004,0006,1003.6,+11.9,070,0113,1630984470,30.697 54,0004,0006,1003.8,+12.5,067,0105,1630984770,30.371 54,0005,0007,1003.4,+11.7,070,0106,1630985070,30.621 54,0005,0007,1003.8,+11.9,069,0091,1630985370,30.807 57,0004,0006,1003.6,+11.3,071,0127,1630985670,30.299 59,0004,0006,1003.6,+11.3,071,0112,1630985970,30.302 57,0004,0006,1003.8,+10.7,073,0099,1630986270,30.275 54,0004,0006,1003.9,+11.1,071,0125,1630986570,30.819 57,0004,0006,1003.9,+10.6,073,0116,1630986870,30.532 54,0005,0007,1003.9,+10.9,072,0121,1630987170,30.802 54,0004,0006,1004.0,+10.5,074,0140,1630987470,30.297 59,0004,0006,1003.8,+11.1,072,0104,1630987770,30.913 57,0005,0007,1003.6,+11.4,071,0122,1630988070,30.595 57,0017,0023,1003.6,+10.8,074,0114,1630988370,30.505 57,0011,0015,1003.7,+11.4,072,0108,1630988670,30.816 57,0006,0008,1003.8,+11.7,072,0119,1630988970,30.725 54,0005,0007,1004.0,+11.8,071,0128,1630989270,30.925 54,0006,0008,1003.8,+11.8,072,0126,1630989571,31.54 54,0007,0010,1004.0,+11.9,071,0133,1630989870,30.967 57,0005,0007,1004.0,+11.6,073,0122,1630990170,30.894 57,0008,0011,1003.7,+11.8,073,0122,1630990470,30.702 59,0009,0012,1003.8,+12.1,071,0108,1630990770,30.368 57,0006,0008,1004.2,+12.4,071,0113,1630991070,30.464 57,0005,0007,1004.0,+12.6,071,0110,1630991370,30.831 57,0005,0007,1004.1,+12.5,071,0116,1630991670,30.909 57,0004,0006,1004.0,+13.2,070,0114,1630991970,30.362 54,0006,0008,1004.2,+13.4,070,0130,1630992270,30.724 54,0005,0007,1004.1,+14.0,069,0098,1630992571,31.051 57,0005,0007,1003.8,+14.0,068,0121,1630992870,30.731 54,0004,0006,1004.2,+14.5,067,0110,1630993170,30.501 54,0005,0007,1004.2,+14.9,066,0101,1630993470,30.991 54,0004,0006,1003.8,+15.5,063,0121,1630993770,30.771 54,0004,0006,1004.1,+15.6,064,0109,1630994071,31.038 54,0004,0006,1004.3,+15.9,060,0124,1630994370,30.952 57,0003,0005,1004.4,+16.4,061,0135,1630994670,30.703 54,0003,0005,1004.0,+17.0,059,0122,1630994970,30.686 57,0006,0008,1004.3,+17.1,057,0111,1630995270,30.463 54,0004,0006,1004.3,+17.3,057,0109,1630995570,30.449 54,0009,0012,1004.1,+17.3,057,0109,1630995871,31.069 57,0003,0005,1004.0,+17.5,058,0124,1630996171,31.128 57,0003,0005,1004.4,+17.9,056,0138,1630996770,30.831 54,0003,0005,1004.3,+17.9,056,0098,1630997071,31.066 52,0003,0005,1004.5,+17.9,056,0107,1630997371,31.153 54,0003,0005,1004.2,+18.2,055,0116,1630997670,30.611 54,0003,0005,1004.5,+17.9,056,0117,1630997970,30.56 54,0003,0005,1004.2,+18.4,056,0130,1630998270,30.783 54,0003,0005,1004.2,+19.1,054,0118,1630998570,30.87 57,0005,0007,1004.1,+19.2,052,0132,1630998871,31.202 54,0004,0006,1004.2,+19.6,052,0103,1630999170,30.973 57,0004,0006,1004.1,+20.1,052,0120,1630999470,30.849 99,0005,0007,1004.5,+20.4,052,0112,1630999770,30.682 54,0003,0005,1004.2,+20.3,051,0124,1631000071,31.173 54,0003,0005,1004.5,+20.3,051,0121,1631000370,30.672 54,0003,0005,1004.5,+20.0,052,0128,1631000671,31.157 57,0003,0005,1004.5,+20.7,051,0120,1631000970,30.665 54,0004,0006,1004.4,+20.2,052,0137,1631001270,30.884 54,0003,0005,1004.6,+20.1,052,0117,1631001570,30.656 54,0003,0005,1004.5,+21.1,051,0102,1631001871,31.18 52,0003,0005,1004.3,+21.8,050,0127,1631002171,31.155 54,0004,0006,1004.4,+21.0,050,0105,1631002470,30.872 54,0004,0006,1004.1,+20.9,050,0118,1631002771,31.151 54,0004,0006,1004.0,+21.3,048,0120,1631003071,31.191 52,0003,0005,1004.0,+22.1,047,0133,1631003370,30.764 54,0003,0005,1003.9,+21.6,048,0121,1631003671,31.477 54,0003,0005,1004.1,+22.0,045,0107,1631003971,31.279 54,0004,0006,1003.7,+22.7,046,0120,1631004270,30.992 54,0004,0006,1003.6,+23.2,044,0129,1631004570,30.969 52,0003,0005,1004.2,+23.1,044,0134,1631004871,31.303 52,0005,0007,1004.1,+23.2,044,0126,1631005170,30.953 54,0003,0005,1004.0,+22.7,044,0106,1631005471,31.294 52,0002,0003,1003.8,+23.0,043,0147,1631005771,31.262 52,0003,0005,1004.1,+22.8,040,0114,1631006070,30.962 52,0003,0005,1003.9,+22.7,041,0118,1631006371,31.367 52,0003,0005,1003.9,+22.7,040,0099,1631006671,31.099 54,0003,0005,1003.8,+23.0,040,0112,1631006971,31.351 54,0003,0005,1003.7,+23.4,039,0122,1631007271,31.079 52,0004,0006,1003.9,+24.2,039,0133,1631007570,30.85 47,0003,0005,1004.2,+23.1,041,0108,1631007871,31.426 52,0003,0005,1004.1,+22.3,043,0132,1631008171,31.203 52,0004,0006,1004.1,+21.8,044,0110,1631008470,30.883 52,0004,0006,1003.8,+22.2,045,0096,1631008770,30.826 52,0004,0006,1004.2,+22.4,044,0127,1631009070,30.828 54,0005,0007,1004.0,+22.6,044,0120,1631009371,31.351 52,0004,0006,1003.9,+22.3,044,0132,1631009670,30.813 52,0005,0007,1003.8,+23.2,043,0136,1631009970,30.798 52,0004,0006,1003.7,+24.1,042,0111,1631010271,31.366 52,0004,0006,1004.0,+23.5,043,0112,1631010571,31.438 54,0004,0006,1003.7,+23.2,042,0103,1631010871,31.152 52,0005,0007,1003.8,+22.9,043,0119,1631011170,30.924 54,0004,0006,1003.7,+22.9,043,0102,1631011471,31.485 52,0004,0006,1004.1,+23.1,045,0120,1631011771,31.156 54,0005,0007,1004.0,+23.2,045,0111,1631012071,31.151 52,0005,0007,1004.0,+22.5,046,0122,1631012371,31.44 54,0006,0008,1004.2,+22.1,048,0119,1631012671,31.167 54,0005,0007,1004.3,+21.8,048,0125,1631012970,30.906 54,0004,0006,1004.3,+22.1,049,0131,1631013270,30.876 54,0004,0006,1004.1,+22.0,048,0139,1631013571,31.424 54,0005,0007,1004.3,+21.8,049,0131,1631013870,30.971 52,0003,0005,1004.2,+22.1,049,0120,1631014171,31.509 54,0003,0005,1003.9,+22.2,050,0126,1631014471,31.514 54,0004,0006,1003.8,+22.1,049,0114,1631015071,31.582 54,0004,0006,1004.1,+21.8,048,0113,1631015370,30.995 54,0005,0007,1003.7,+21.8,048,0132,1631015671,31.856 54,0004,0006,1003.3,+23.0,046,0133,1631015971,31.673 52,0002,0003,1003.9,+23.0,045,0122,1631016271,31.05 52,0004,0006,1003.8,+22.9,046,0095,1631016571,31.494 52,0004,0006,1003.7,+22.5,046,0132,1631016871,31.224 52,0004,0006,1003.7,+22.1,047,0118,1631017171,31.479 54,0004,0006,1003.8,+22.3,046,0108,1631017471,31.582 54,0006,0008,1003.7,+22.2,047,0121,1631017771,31.155 57,0004,0006,1003.6,+22.2,046,0109,1631018071,31.573 54,0004,0006,1003.8,+22.3,046,0133,1631018371,31.579 52,0003,0005,1003.8,+22.3,046,0119,1631018671,31.136 47,0004,0006,1003.4,+22.6,046,0121,1631018971,31.318 54,0003,0005,1003.2,+22.4,046,0112,1631019271,31.593 54,0004,0006,1003.6,+22.6,046,0124,1631019571,31.309 57,0004,0006,1003.3,+22.4,046,0127,1631019871,31.631 54,0004,0006,1003.0,+22.6,046,0128,1631020171,31.399 54,0004,0006,1003.2,+22.7,045,0135,1631020471,31.608 52,0004,0006,1003.7,+22.2,045,0098,1631020771,31.565 52,0004,0006,1003.5,+21.9,046,0099,1631021071,31.601 54,0003,0005,1003.4,+21.6,048,0122,1631021371,31.423 54,0004,0006,1003.4,+21.7,047,0153,1631021671,31.167 54,0004,0006,1003.1,+22.9,045,0120,1631021971,31.395 54,0004,0006,1003.3,+22.7,045,0097,1631022271,31.232 54,0004,0006,1003.1,+22.7,045,0121,1631022571,31.167 57,0003,0005,1003.1,+23.0,044,0123,1631022871,31.191 54,0004,0006,1003.4,+22.9,043,0134,1631023171,31.16 54,0005,0007,1003.4,+22.5,044,0117,1631023471,31.15 54,0004,0006,1003.4,+22.7,044,0108,1631023771,31.658 54,0004,0006,1003.2,+22.0,044,0114,1631024071,31.662 54,0003,0005,1003.4,+21.7,045,0128,1631024371,31.452 52,0004,0006,1003.0,+22.6,043,0122,1631024671,31.668 57,0004,0006,1002.9,+22.8,042,0100,1631024971,31.726 54,0004,0006,1003.3,+22.3,043,0127,1631025271,31.501 54,0003,0005,1002.9,+22.5,042,0117,1631025571,31.304 54,0003,0005,1003.1,+22.6,042,0096,1631025871,31.482 54,0003,0005,1003.3,+22.8,041,0126,1631026171,31.484 54,0005,0007,1002.9,+23.0,041,0119,1631026471,31.241 54,0003,0005,1003.2,+22.9,041,0123,1631026771,31.24 54,0003,0005,1003.6,+22.5,042,0114,1631027071,31.241 54,0005,0007,1003.5,+21.4,044,0116,1631027371,31.486 54,0005,0007,1003.9,+21.5,044,0114,1631027671,31.468 54,0003,0005,1003.7,+21.5,045,0113,1631027971,31.219 54,0004,0006,1003.6,+21.3,045,0133,1631028271,31.286 54,0004,0006,1003.7,+20.9,046,0094,1631028571,31.403 54,0005,0007,1003.5,+20.6,047,0094,1631028871,31.904 54,0006,0008,1003.6,+20.9,046,0109,1631029171,31.569 57,0003,0005,1003.7,+20.7,047,0119,1631029471,31.661 54,0004,0006,1003.6,+20.7,047,0134,1631029771,31.666 54,0004,0006,1003.4,+21.2,045,0124,1631030071,31.841 54,0005,0007,1003.4,+20.6,046,0113,1631030371,31.339 54,0005,0007,1003.6,+20.4,046,0126,1631030671,31.764 54,0003,0005,1003.5,+20.2,046,0139,1631030971,31.847 57,0004,0006,1003.4,+20.2,046,0096,1631031271,31.326 99,0003,0005,1003.8,+20.1,047,0113,1631031571,31.791 99,0005,0007,1003.4,+19.5,048,0124,1631031871,31.982 54,0004,0006,1003.4,+19.2,049,0123,1631032171,31.45 54,0004,0006,1003.6,+18.9,050,0108,1631032471,31.435 54,0004,0006,1003.6,+18.5,051,0139,1631032771,31.433 49,0005,0007,1003.6,+18.6,051,0120,1631033071,31.955 54,0003,0005,1003.6,+18.3,051,0119,1631033371,31.655 54,0005,0007,1003.4,+18.2,051,0120,1631033671,31.837 54,0004,0006,1003.6,+18.2,051,0116,1631033971,31.411 54,0005,0007,1003.6,+18.3,051,0122,1631034271,31.893 45,0003,0005,1003.7,+18.2,051,0132,1631034571,31.904 54,0005,0007,1003.7,+18.2,051,0114,1631034871,31.731 54,0004,0006,1003.5,+18.0,052,0140,1631035171,31.394 54,0005,0007,1003.8,+18.0,052,0117,1631035471,31.668 54,0004,0006,1003.7,+17.7,053,0137,1631035771,31.779 54,0003,0005,1003.9,+17.8,053,0108,1631036071,31.513 57,0004,0006,1003.8,+17.7,053,0129,1631036372,32.069 54,0003,0005,1003.9,+17.3,055,0152,1631036672,32.051 54,0005,0007,1003.9,+17.7,053,0108,1631036971,31.732 52,0004,0006,1004.0,+17.3,055,0103,1631037271,31.99 52,0004,0006,1004.1,+17.3,055,0130,1631037571,31.999 54,0003,0005,1003.7,+17.1,056,0121,1631037871,31.714 54,0004,0006,1003.8,+17.1,056,0121,1631038171,31.952 54,0004,0006,1004.0,+17.3,055,0121,1631038472,32.047 57,0004,0006,1004.0,+17.1,056,0121,1631038771,31.536 99,0004,0006,1003.9,+16.8,057,0107,1631039071,31.546 54,0005,0007,1004.0,+16.9,056,0122,1631039372,32.195 54,0004,0006,1003.8,+16.9,056,0127,1631039672,32.134 54,0004,0006,1004.2,+16.3,058,0124,1631039972,32.134 54,0004,0006,1004.1,+16.3,059,0112,1631040272,32.118 52,0004,0006,1004.0,+16.5,058,0108,1631040572,32.107 54,0005,0007,1004.2,+16.6,057,0129,1631040871,31.578 54,0003,0005,1004.0,+16.5,058,0091,1631041171,31.895 54,0004,0006,1004.0,+16.6,057,0121,1631041472,32.09 54,0004,0006,1003.7,+16.7,057,0142,1631041771,31.833 54,0004,0006,1003.8,+16.4,058,0103,1631042071,31.565 54,0003,0005,1004.1,+16.3,058,0129,1631042371,31.793 54,0003,0005,1004.0,+16.7,057,0109,1631042672,32.002 54,0004,0006,1003.8,+16.7,057,0127,1631042972,32.31 52,0003,0005,1003.9,+16.9,057,0103,1631043272,32.234 54,0004,0006,1003.9,+17.1,056,0141,1631043571,31.698 52,0004,0006,1004.0,+17.2,055,0114,1631043872,32.199 54,0005,0007,1004.0,+17.2,055,0108,1631044172,32.004 54,0004,0006,1004.0,+16.8,056,0097,1631044471,31.903 54,0004,0006,1003.9,+16.8,056,0127,1631044771,31.995 54,0004,0006,1003.9,+16.9,056,0102,1631045071,31.986 57,0004,0006,1004.0,+16.9,056,0139,1631045371,31.9 54,0005,0007,1004.0,+16.6,057,0127,1631045671,31.657 54,0004,0006,1003.9,+17.0,056,0118,1631045972,32.207 49,0004,0006,1004.0,+16.9,057,0117,1631046272,32.235 54,0004,0006,1003.9,+17.0,056,0094,1631046571,31.839 52,0004,0006,1003.7,+17.1,056,0109,1631046871,31.789 52,0003,0005,1003.7,+17.1,056,0119,1631047172,32.301 54,0004,0006,1003.6,+17.2,056,0134,1631047471,31.782 52,0004,0006,1004.0,+17.0,056,0113,1631047772,32.229 54,0004,0006,1003.8,+16.9,056,0111,1631048071,31.762 52,0003,0005,1004.0,+16.8,056,0126,1631048371,31.772 54,0003,0005,1003.7,+16.8,057,0119,1631048671,31.994 54,0004,0006,1003.8,+16.9,056,0104,1631048972,32.273 54,0004,0006,1003.8,+16.9,056,0134,1631049271,31.972 54,0004,0006,1003.8,+16.7,057,0102,1631049571,31.723 52,0003,0005,1003.7,+16.9,056,0119,1631049871,31.867 52,0003,0005,1003.6,+17.0,056,0124,1631050172,32.207 54,0003,0005,1003.9,+16.9,056,0114,1631050471,31.86 99,0003,0005,1003.9,+16.8,057,0120,1631050772,32.371 54,0004,0006,1004.1,+16.6,057,0130,1631051072,32.358 54,0004,0006,1004.0,+16.9,056,0130,1631051372,32.185 54,0003,0005,1003.8,+16.9,056,0132,1631051672,32.094 54,0003,0005,1003.9,+17.0,056,0116,1631051972,32.409 54,0004,0006,1003.7,+17.0,056,0128,1631052271,31.843 54,0004,0006,1003.7,+16.7,057,0112,1631052572,32.143 54,0004,0006,1003.7,+16.7,057,0127,1631052872,32.356 99,0004,0006,1003.6,+16.7,057,0103,1631053171,31.84 54,0003,0005,1003.7,+16.3,058,0110,1631053471,31.904 54,0004,0006,1003.5,+16.6,057,0115,1631053772,32.207 52,0003,0005,1003.9,+16.4,058,0110,1631054072,32.435 52,0004,0006,1003.4,+16.7,057,0137,1631054371,31.962 54,0003,0005,1003.7,+16.8,057,0134,1631054672,32.02 52,0003,0005,1003.4,+16.6,058,0108,1631054972,32.192 54,0004,0006,1003.6,+16.3,059,0149,1631055271,31.961 54,0003,0005,1003.5,+16.2,059,0113,1631055572,32.271 52,0003,0005,1003.4,+16.3,059,0129,1631055872,32.463 52,0004,0006,1003.3,+16.1,060,0143,1631056172,32.307 52,0004,0006,1003.1,+16.1,060,0125,1631056472,32.447 52,0004,0006,1003.3,+15.9,061,0110,1631056772,32.445 54,0005,0007,1002.9,+15.8,062,0122,1631057072,32.227 52,0004,0006,1003.1,+15.8,062,0100,1631057372,32.568 54,0004,0006,1003.3,+15.2,064,0105,1631057672,32.572 54,0004,0006,1003.1,+15.5,063,0137,1631057972,32.583 54,0004,0006,1003.2,+15.5,063,0105,1631058272,32.611 52,0004,0006,1003.1,+15.5,063,0127,1631058572,32.585 52,0004,0006,1003.1,+15.3,064,0106,1631058872,32.569 52,0004,0006,1003.3,+15.2,064,0107,1631059172,32.045 54,0004,0006,1003.2,+15.0,065,0098,1631059472,32.282 54,0004,0006,1003.4,+14.9,065,0133,1631059772,32.541 52,0005,0007,1003.1,+15.0,065,0080,1631060072,32.346 54,0004,0006,1003.3,+14.8,065,0103,1631060372,32.499 52,0004,0006,1003.5,+14.8,065,0136,1631060672,32.665 54,0006,0008,1003.3,+14.4,067,0123,1631060972,32.155 52,0004,0006,1003.3,+14.8,065,0109,1631061272,32.205 52,0004,0006,1003.0,+15.0,064,0141,1631061572,32.142 99,0004,0006,1003.1,+15.1,064,0108,1631061873,33.299 52,0004,0006,1003.4,+15.1,064,0118,1631062172,32.458 52,0004,0006,1003.0,+15.1,064,0127,1631062472,32.484 99,0005,0007,1003.2,+14.8,064,0123,1631062772,32.119 52,0005,0007,1003.1,+14.6,066,0103,1631063072,32.124 52,0004,0006,1003.2,+14.6,066,0111,1631063372,32.621 54,0004,0006,1003.2,+14.8,065,0133,1631063672,32.123 54,0002,0003,1003.1,+14.8,065,0141,1631063972,32.614 54,0005,0007,1002.9,+14.9,064,0144,1631064272,32.718 52,0004,0006,1003.1,+14.8,065,0144,1631064572,32.493 54,0003,0005,1003.1,+14.9,064,0116,1631064872,32.23 52,0004,0006,1003.0,+15.0,064,0103,1631065172,32.766 54,0004,0006,1002.8,+14.6,065,0124,1631065472,32.564 54,0005,0007,1003.1,+14.7,065,0102,1631065772,32.219 54,0003,0005,1002.9,+14.9,064,0113,1631066072,32.736 52,0004,0006,1002.8,+14.9,064,0123,1631066372,32.219 52,0005,0007,1002.9,+14.6,065,0114,1631066672,32.21 54,0005,0007,1003.2,+14.8,064,0111,1631066972,32.751 54,0005,0007,1002.8,+14.6,065,0099,1631067272,32.217 54,0004,0006,1002.9,+14.9,064,0116,1631067572,32.198 54,0004,0006,1003.1,+14.7,065,0106,1631067872,32.265 52,0005,0007,1002.9,+14.5,065,0109,1631068172,32.851 54,0005,0007,1003.0,+14.3,066,0125,1631068472,32.57 52,0004,0006,1003.1,+14.1,067,0123,1631068772,32.55 57,0004,0006,1002.9,+14.2,066,0115,1631069072,32.853 54,0004,0006,1003.1,+14.0,067,0129,1631069372,32.84 54,0003,0005,1002.9,+14.2,067,0124,1631069672,32.677 54,0005,0007,1003.2,+14.0,067,0129,1631069972,32.317 54,0005,0007,1003.1,+14.0,067,0127,1631070272,32.764 52,0005,0007,1003.0,+13.7,069,0140,1631070572,32.65 54,0004,0006,1002.8,+13.8,068,0116,1631070872,32.857 52,0004,0006,1002.9,+13.9,068,0108,1631071172,32.826 52,0005,0007,1002.8,+13.9,068,0112,1631071472,32.701 52,0006,0008,1002.8,+13.7,068,0108,1631071772,32.966 54,0009,0012,1003.2,+13.7,068,0120,1631072072,32.437 54,0007,0010,1002.8,+13.8,067,0124,1631072372,32.445 54,0006,0008,1002.9,+13.9,067,0122,1631072672,32.443 54,0004,0006,1002.9,+13.4,069,0114,1631072972,32.902 54,0003,0005,1002.9,+13.7,069,0139,1631073272,32.957 54,0004,0006,1003.0,+13.8,068,0103,1631073572,32.663 99,0005,0007,1002.9,+13.6,068,0121,1631073872,32.953 57,0004,0006,1003.0,+13.6,069,0097,1631074172,32.652 52,0005,0007,1003.0,+13.6,069,0134,1631074472,32.403 54,0004,0006,1002.9,+13.4,070,0113,1631074772,32.416 54,0005,0007,1002.8,+13.5,069,0137,1631075072,32.973 54,0003,0005,1003.2,+13.7,068,0138,1631075372,32.539 54,0005,0007,1002.9,+13.8,068,0119,1631075672,32.778 54,0004,0006,1003.0,+13.6,069,0122,1631075972,32.899 54,0004,0006,1003.2,+14.0,068,0121,1631076272,32.536 54,0004,0006,1003.2,+14.0,068,0111,1631076573,33.064 52,0004,0006,1003.2,+14.4,067,0115,1631076873,33.056 52,0004,0006,1003.1,+14.4,067,0115,1631077172,32.88 99,0003,0005,1003.0,+15.0,065,0114,1631077472,32.498 54,0004,0006,1003.1,+15.1,065,0111,1631077772,32.51 54,0004,0006,1002.7,+15.3,064,0126,1631078073,33.011 52,0002,0003,1003.1,+15.8,062,0096,1631078373,33.104 52,0005,0007,1002.9,+15.9,063,0122,1631078672,32.802 52,0004,0006,1003.0,+16.2,062,0112,1631078972,32.657 49,0004,0006,1003.0,+16.4,061,0117,1631079272,32.634 52,0004,0006,1002.9,+16.9,061,0110,1631079873,33.139 52,0004,0006,1002.5,+17.0,061,0120,1631080172,32.616 52,0003,0005,1002.6,+17.3,060,0112,1631080473,33.148 54,0002,0003,1002.9,+17.5,059,0118,1631080772,32.611 54,0004,0006,1002.7,+17.1,061,0117,1631081072,32.909 54,0003,0005,1002.7,+17.3,060,0124,1631081372,32.919 52,0004,0006,1002.8,+17.3,060,0113,1631081672,32.592 52,0003,0005,1002.9,+17.8,060,0106,1631081972,32.59 54,0003,0005,1002.8,+18.1,058,0125,1631082273,33.224 52,0004,0006,1002.9,+18.6,057,0129,1631082573,33.27 54,0003,0005,1002.9,+18.6,057,0118,1631082873,33.247 52,0004,0006,1002.9,+18.9,056,0113,1631083173,33.415 54,0004,0006,1002.7,+19.2,055,0134,1631083473,33.251 52,0004,0006,1002.8,+19.5,054,0111,1631083772,32.96 52,0004,0006,1002.6,+19.8,053,0099,1631084072,32.701 52,0003,0005,1002.6,+19.9,054,0121,1631084372,32.693 52,0003,0005,1002.9,+19.9,054,0115,1631084673,33.18 52,0003,0005,1002.9,+20.0,054,0110,1631084973,33.413 52,0003,0005,1002.8,+20.7,052,0119,1631085273,33.228 52,0005,0007,1003.0,+20.5,051,0132,1631085573,33.233 52,0004,0006,1002.9,+20.6,053,0127,1631085872,32.75 54,0004,0006,1002.9,+20.4,052,0119,1631086173,33.968 52,0005,0007,1002.9,+20.3,052,0118,1631086473,33.371 52,0003,0005,1002.8,+20.3,052,0126,1631086772,32.819 52,0003,0005,1003.1,+20.4,051,0101,1631087073,33.057 52,0004,0006,1003.3,+20.6,048,0123,1631087373,33.409 52,0003,0005,1003.1,+21.2,047,0118,1631087673,33.306 52,0003,0005,1002.9,+21.5,046,0089,1631087973,33.036 52,0005,0007,1003.2,+21.7,045,0108,1631088273,33.245 52,0003,0005,1003.1,+21.6,046,0104,1631088573,33.237 49,0004,0006,1003.2,+22.3,044,0135,1631088872,32.758 52,0003,0005,1003.0,+21.7,045,0132,1631089172,32.766 54,0003,0005,1002.8,+22.2,045,0101,1631089473,33.144 52,0004,0006,1003.1,+22.0,046,0123,1631089772,32.892 52,0003,0005,1002.9,+22.1,045,0105,1631090072,32.898 52,0003,0005,1002.6,+22.4,044,0115,1631090373,33.434 45,0003,0005,1003.2,+22.0,045,0115,1631090673,33.144 52,0003,0005,1002.7,+22.1,044,0124,1631090973,33.372 54,0003,0005,1002.8,+22.6,044,0109,1631091273,33.397 52,0003,0005,1003.0,+22.6,044,0112,1631091572,32.868 52,0003,0005,1002.9,+23.0,044,0118,1631091873,33.446 52,0004,0006,1002.9,+22.3,045,0127,1631092173,33.445 52,0003,0005,1003.0,+22.2,045,0136,1631092473,33.098 54,0004,0006,1003.1,+22.2,045,0108,1631092773,33.488 52,0005,0007,1002.8,+22.1,045,0135,1631093073,33.471 52,0004,0006,1002.7,+22.9,044,0116,1631093373,33.314 52,0004,0006,1002.8,+22.5,045,0121,1631093672,32.986 52,0004,0006,1002.5,+22.2,045,0121,1631093973,33.475 54,0004,0006,1002.7,+22.1,045,0141,1631094273,33.497 52,0003,0005,1002.7,+22.1,045,0116,1631094573,33.025 52,0004,0006,1002.6,+22.1,045,0123,1631094873,33.295 52,0003,0005,1002.6,+22.8,045,0118,1631095173,33.212 52,0003,0005,1002.6,+22.5,045,0113,1631095473,33.198 52,0004,0006,1002.1,+22.9,046,0133,1631095773,33.189 54,0004,0006,1002.5,+23.8,042,0124,1631096073,33.237 54,0004,0006,1002.2,+23.7,042,0115,1631096373,33.199 52,0004,0006,1002.4,+23.8,041,0124,1631096673,33.014 52,0004,0006,1002.3,+23.8,041,0115,1631096973,33.635 52,0004,0006,1002.3,+23.2,041,0102,1631097273,33.09 49,0004,0006,1002.1,+23.9,040,0124,1631097573,33.304 52,0005,0007,1002.4,+24.2,041,0126,1631097873,33.399 52,0004,0006,1002.3,+24.0,041,0108,1631098173,33.275 54,0005,0007,1001.9,+24.7,039,0132,1631098473,33.103 52,0004,0006,1002.2,+24.1,040,0141,1631098773,33.572 54,0004,0006,1002.3,+23.8,041,0118,1631099073,33.564 52,0004,0006,1002.0,+24.1,040,0134,1631099373,33.38 52,0004,0006,1002.2,+23.8,041,0110,1631099673,33.373 52,0004,0006,1002.0,+23.6,040,0126,1631099973,33.593 52,0004,0006,1002.2,+23.8,042,0133,1631100273,33.559 52,0004,0006,1002.2,+24.3,040,0107,1631100573,33.486 52,0005,0007,1002.2,+23.8,041,0103,1631100873,33.148 54,0005,0007,1002.2,+23.7,041,0111,1631101173,33.488 54,0004,0006,1002.5,+23.1,042,0116,1631101473,33.371 52,0005,0007,1002.0,+22.9,044,0125,1631101773,33.136 52,0004,0006,1002.0,+23.0,043,0123,1631102073,33.623 49,0005,0007,1001.8,+24.0,043,0110,1631102373,33.608 52,0004,0006,1002.1,+23.3,043,0122,1631102673,33.684 54,0005,0007,1002.0,+23.1,044,0137,1631102973,33.339 54,0004,0006,1001.6,+24.3,044,0122,1631103273,33.097 54,0006,0008,1002.1,+23.7,044,0124,1631103573,33.646 52,0004,0006,1001.9,+22.9,045,0115,1631103873,33.749 52,0005,0007,1001.7,+22.8,045,0130,1631104173,33.301 54,0005,0007,1001.9,+22.7,045,0123,1631104473,33.226 54,0004,0006,1002.1,+22.5,046,0114,1631104773,33.537 54,0004,0006,1001.3,+23.9,043,0127,1631105073,33.841 52,0004,0006,1001.7,+23.1,043,0120,1631105373,33.551 52,0004,0006,1001.2,+22.9,045,0116,1631105673,33.715 52,0003,0005,1001.6,+23.4,043,0118,1631105973,33.205 52,0005,0007,1002.0,+22.9,044,0114,1631106273,33.754 52,0004,0006,1001.2,+23.2,044,0106,1631106573,33.762 52,0004,0006,1001.7,+23.2,043,0120,1631106873,33.275 57,0004,0006,1001.4,+23.4,043,0100,1631107173,33.552 54,0004,0006,1001.4,+24.1,042,0099,1631107473,33.764 52,0005,0007,1001.9,+23.1,044,0110,1631107773,33.318 52,0005,0007,1001.5,+22.8,046,0096,1631108073,33.575 54,0005,0007,1001.1,+23.9,045,0115,1631108373,33.889 52,0005,0007,1001.4,+23.8,044,0117,1631108673,33.815 54,0005,0007,1001.2,+24.4,043,0110,1631108973,33.643 54,0005,0007,1001.6,+23.1,045,0111,1631109273,33.619 54,0006,0008,1001.4,+22.6,047,0108,1631109573,33.777 52,0005,0007,1001.8,+22.1,048,0115,1631109873,33.523 52,0007,0010,1001.7,+22.3,047,0128,1631110173,33.525 52,0005,0007,1001.6,+22.7,046,0111,1631110473,33.273 54,0005,0007,1001.7,+22.3,047,0147,1631110773,33.89 52,0005,0007,1001.6,+22.0,047,0120,1631111073,33.331 54,0005,0007,1001.6,+22.0,047,0130,1631111373,33.401 52,0005,0007,1001.1,+22.5,046,0107,1631111673,33.45 52,0005,0007,1001.4,+22.4,046,0115,1631111973,33.916 54,0006,0008,1001.1,+22.8,045,0136,1631112273,33.398 52,0007,0010,1001.3,+22.6,046,0119,1631112573,33.658 52,0006,0008,1001.2,+21.8,048,0126,1631112873,33.392 52,0005,0007,1001.5,+21.9,048,0121,1631113173,33.932 54,0005,0007,1001.4,+22.3,046,0105,1631113473,33.921 52,0006,0008,1001.3,+21.8,047,0111,1631113773,33.354 54,0005,0007,1001.8,+21.4,049,0114,1631114073,33.883 52,0005,0007,1001.5,+21.2,049,0124,1631114373,33.876 52,0006,0008,1001.3,+21.4,049,0109,1631114673,33.422 52,0006,0008,1001.5,+21.3,050,0122,1631114973,33.977 52,0005,0007,1001.3,+21.0,050,0102,1631115273,33.48 52,0008,0011,1001.4,+20.9,051,0097,1631115573,33.988 52,0007,0010,1001.3,+20.7,051,0123,1631115873,33.981 52,0006,0008,1001.3,+20.7,051,0115,1631116173,33.799 52,0006,0008,1001.5,+20.8,051,0114,1631116474,34.037 54,0006,0008,1001.1,+20.7,051,0110,1631116774,34.008 54,0006,0008,1001.0,+20.9,050,0113,1631117073,33.695 52,0005,0007,1001.2,+20.7,051,0122,1631117373,33.69 54,0006,0008,1001.2,+20.6,051,0135,1631117673,33.444 54,0005,0007,1001.3,+20.1,052,0105,1631117973,33.944 54,0004,0006,1001.4,+20.1,052,0126,1631118273,33.838 52,0005,0007,1001.1,+19.8,053,0126,1631118573,33.573 54,0005,0007,1001.0,+19.6,053,0125,1631118873,33.992 52,0006,0008,1001.0,+19.5,054,0121,1631119174,34.145 54,0006,0008,1001.1,+19.5,054,0121,1631119473,33.791 52,0005,0007,1001.1,+19.3,054,0132,1631119773,33.787 99,0006,0008,1001.0,+19.2,055,0112,1631120073,33.858 52,0005,0007,1001.0,+19.2,055,0111,1631120374,34.098 52,0006,0008,1001.3,+19.0,056,0125,1631120673,33.6 52,0007,0010,1001.2,+18.8,057,0123,1631120974,34.058 99,0006,0008,1001.4,+18.9,056,0104,1631121274,34.066 54,0006,0008,1001.2,+18.8,056,0133,1631121573,33.544 52,0007,0010,1001.4,+18.6,057,0130,1631121874,34.095 54,0006,0008,1001.2,+18.4,058,0117,1631122173,33.914 52,0006,0008,1001.3,+18.3,058,0111,1631122473,33.656 52,0005,0007,1001.3,+18.3,058,0120,1631122774,34.141 52,0006,0008,1001.3,+18.3,058,0113,1631123073,33.633 52,0006,0008,1001.2,+18.3,058,0127,1631123373,33.642 52,0005,0007,1001.4,+18.1,059,0127,1631123673,33.621 54,0006,0008,1001.3,+17.7,060,0116,1631123974,34.205 54,0005,0007,1001.3,+18.1,058,0137,1631124274,34.232 52,0006,0008,1001.1,+18.1,059,0115,1631124573,33.617 54,0006,0008,1001.2,+17.8,059,0127,1631124873,33.845 52,0006,0008,1001.6,+17.6,060,0103,1631125173,33.843 52,0007,0010,1001.5,+17.6,060,0094,1631125473,33.661 52,0006,0008,1001.4,+17.6,060,0117,1631125774,34.367 54,0006,0008,1001.5,+17.4,061,0109,1631126074,34.325 54,0007,0010,1001.3,+17.8,059,0122,1631126374,34.586 54,0005,0007,1001.2,+17.5,060,0122,1631126673,33.959 52,0006,0008,1001.3,+17.1,062,0115,1631126974,34.255 52,0007,0010,1001.4,+17.5,060,0131,1631127274,34.029 52,0004,0006,1001.3,+17.3,061,0138,1631127574,34.055 52,0006,0008,1001.1,+17.0,062,0121,1631127874,34.258 52,0006,0008,1001.6,+17.3,061,0109,1631128173,33.84 54,0005,0007,1001.3,+17.2,062,0136,1631128474,34.197 52,0005,0007,1001.4,+17.2,061,0105,1631128774,34.194 52,0005,0007,1001.3,+16.7,063,0122,1631129073,33.991 52,0005,0007,1001.3,+16.9,062,0139,1631129374,34.329 52,0005,0007,1001.1,+16.9,062,0133,1631129674,34.335 52,0006,0008,1001.2,+16.7,063,0109,1631129973,33.817 52,0006,0008,1001.3,+16.6,064,0119,1631130274,34.297 54,0006,0008,1001.3,+16.7,063,0101,1631130574,34.067 52,0005,0007,1001.0,+17.0,062,0118,1631130874,34.023 54,0005,0007,1001.2,+16.7,063,0124,1631131173,33.806 52,0005,0007,1001.2,+16.8,063,0106,1631131474,34.332 54,0005,0007,1001.1,+16.3,064,0117,1631131774,34.034 52,0005,0007,1001.2,+16.4,064,0114,1631132073,33.801 54,0005,0007,1000.8,+16.5,063,0106,1631132373,33.779 52,0005,0007,1001.0,+16.3,064,0111,1631132674,34.337 52,0005,0007,1000.7,+15.8,066,0140,1631132973,33.931 54,0006,0008,1000.7,+16.0,065,0116,1631133274,34.141 54,0004,0006,1000.9,+16.6,063,0124,1631133574,34.293 54,0005,0007,1000.6,+16.6,063,0124,1631133873,33.915 45,0004,0006,1000.7,+17.0,062,0116,1631134173,33.951 52,0005,0007,1001.0,+16.6,064,0100,1631134474,34.448 45,0005,0007,1001.1,+16.6,064,0117,1631134773,33.907 52,0003,0005,1001.1,+16.6,064,0131,1631135074,34.191 52,0004,0006,1000.9,+16.8,063,0132,1631135374,34.127 52,0005,0007,1000.9,+17.0,063,0118,1631135674,34.389 52,0004,0006,1000.7,+16.8,064,0138,1631135973,33.864 54,0005,0007,1000.6,+17.2,062,0115,1631136274,34.588 52,0003,0005,1000.4,+17.0,063,0131,1631136574,34.551 52,0006,0008,1000.5,+16.9,063,0104,1631136873,33.994 52,0003,0005,1000.4,+17.0,063,0119,1631137173,33.996 52,0004,0006,1000.6,+16.8,063,0110,1631137473,33.99 54,0004,0006,1000.4,+16.7,064,0135,1631137774,34.216 52,0003,0005,1000.4,+16.6,065,0117,1631138074,34.213 52,0003,0005,1000.7,+16.6,064,0132,1631138374,34.493 52,0004,0006,1000.8,+16.5,065,0127,1631138673,33.972 52,0004,0006,1000.7,+16.5,064,0127,1631138974,34.217 52,0004,0006,1000.6,+16.4,065,0120,1631139273,33.958 52,0004,0006,1000.4,+16.4,065,0106,1631139574,34.291 52,0004,0006,1000.5,+16.4,065,0108,1631139874,34.588 52,0004,0006,1000.3,+16.3,065,0133,1631140174,34.65 52,0005,0007,1000.3,+16.3,065,0118,1631140474,34.712 52,0004,0006,1000.4,+16.3,065,0122,1631140774,34.607 54,0004,0006,1000.1,+15.8,067,0126,1631141074,34.607 54,0004,0006,1000.2,+16.0,065,0113,1631141374,34.3 99,0003,0005,1000.1,+15.6,067,0103,1631141674,34.323 54,0004,0006,1000.1,+15.8,066,0131,1631141974,34.309 52,0004,0006,1000.2,+15.2,069,0118,1631142274,34.554 52,0003,0005,1000.2,+15.6,068,0128,1631142574,34.312 54,0005,0007,1000.1,+15.3,068,0125,1631142874,34.06 54,0004,0006,0999.9,+15.6,067,0105,1631143174,34.607 54,0005,0007,0999.9,+15.0,069,0120,1631143474,34.187 52,0004,0006,1000.0,+14.8,070,0113,1631143774,34.444 54,0003,0005,1000.1,+15.0,069,0126,1631144074,34.717 57,0003,0005,1000.0,+14.7,071,0135,1631144374,34.503 54,0003,0005,1000.3,+14.9,069,0131,1631144674,34.485 52,0004,0006,1000.2,+14.5,072,0123,1631144974,34.679 52,0004,0006,1000.3,+14.8,071,0126,1631145274,34.49 54,0004,0006,1000.3,+15.1,070,0129,1631145574,34.736 52,0004,0006,1000.3,+14.9,072,0119,1631145874,34.74 54,0004,0006,1000.3,+15.3,070,0110,1631146174,34.71 52,0004,0006,0999.9,+15.0,072,0116,1631146474,34.5 52,0003,0005,1000.2,+14.9,072,0115,1631146774,34.686 54,0005,0007,1000.4,+14.6,074,0116,1631147074,34.745 52,0003,0005,1000.2,+15.2,071,0134,1631147374,34.287 52,0003,0005,1000.1,+14.8,073,0121,1631147674,34.822 52,0003,0005,1000.3,+14.3,076,0121,1631147974,34.783 52,0004,0006,1000.3,+14.5,075,0097,1631148274,34.331 54,0004,0006,1000.2,+14.7,074,0120,1631148574,34.493 52,0005,0007,1000.1,+15.4,072,0106,1631148874,34.827 52,0004,0006,1000.0,+15.4,071,0111,1631149174,34.254 54,0004,0006,1000.4,+15.4,071,0140,1631149474,34.465 54,0005,0007,1000.2,+15.2,071,0124,1631149774,34.775 54,0005,0007,1000.4,+14.6,072,0119,1631150074,34.481 54,0005,0007,1000.4,+14.5,072,0119,1631150374,34.766 54,0004,0006,1000.2,+14.9,071,0101,1631150674,34.787 52,0003,0005,1000.4,+14.9,071,0119,1631150974,34.688 52,0005,0007,1000.4,+14.9,072,0105,1631151274,34.62 52,0004,0006,1000.1,+14.5,074,0107,1631151574,34.856 54,0004,0006,1000.3,+14.6,073,0124,1631151874,34.898 54,0004,0006,1000.3,+14.5,073,0143,1631152174,34.595 52,0004,0006,1000.4,+14.3,073,0130,1631152474,34.911 54,0004,0006,0999.8,+14.4,073,0124,1631152775,35.492 52,0004,0006,1000.0,+14.0,074,0112,1631153074,34.761 54,0004,0006,0999.8,+14.2,073,0124,1631153374,34.854 52,0004,0006,0999.9,+14.3,073,0110,1631153674,34.858 52,0003,0005,0999.8,+14.0,074,0119,1631153974,34.566 54,0004,0006,0999.4,+14.0,074,0118,1631154274,34.645 52,0004,0006,0999.1,+13.9,074,0102,1631154574,34.924 54,0007,0010,0999.2,+14.5,072,0114,1631154874,34.878 54,0005,0007,0999.1,+14.6,072,0112,1631155174,34.95 52,0005,0007,0999.1,+14.9,073,0124,1631155474,34.7 54,0006,0008,0999.2,+14.9,072,0106,1631155774,34.959 52,0004,0006,0999.1,+15.1,072,0138,1631156074,34.447 57,0005,0007,0999.0,+15.3,070,0115,1631156374,34.776 52,0003,0005,0999.4,+15.2,071,0130,1631156674,34.768 52,0004,0006,0999.4,+14.8,072,0105,1631156975,35.029 52,0005,0007,0999.2,+14.6,072,0107,1631157274,34.932 52,0006,0008,0998.9,+14.7,072,0118,1631157575,35.011 54,0005,0007,0999.0,+14.6,072,0140,1631157874,34.487 52,0004,0006,0998.9,+14.5,073,0108,1631158175,35.13 52,0005,0007,0998.9,+14.5,072,0110,1631158474,34.876 54,0006,0008,0999.0,+14.7,073,0115,1631158774,34.638 52,0004,0006,0998.9,+15.0,072,0121,1631159074,34.889 54,0006,0008,0998.6,+15.3,071,0158,1631159374,34.885 54,0005,0007,0998.9,+15.0,072,0119,1631159674,34.985 52,0004,0006,0999.0,+15.1,072,0123,1631159974,34.96 52,0005,0007,0998.5,+15.2,072,0138,1631160274,34.858 54,0005,0007,0998.8,+15.0,072,0112,1631160575,35.106 52,0005,0007,0998.7,+15.3,071,0129,1631160874,34.533 54,0006,0008,0998.6,+15.5,071,0130,1631161175,35.101 52,0004,0006,0998.8,+15.9,069,0104,1631161475,35.135 52,0005,0007,0998.8,+15.9,070,0122,1631161774,34.667 54,0007,0010,0998.5,+16.1,071,0139,1631162074,34.71 57,0006,0008,0998.8,+16.3,070,0119,1631162375,35.183 52,0005,0007,0998.6,+16.5,070,0131,1631162674,34.658 52,0005,0007,0998.6,+16.5,070,0107,1631162974,34.64 52,0005,0007,0998.7,+16.7,069,0132,1631163574,34.648 52,0004,0006,0998.7,+16.7,070,0123,1631163875,35.176 52,0006,0008,0998.6,+17.0,069,0133,1631164175,35.231 52,0006,0008,0998.8,+17.4,066,0118,1631164474,34.863 52,0004,0006,0998.7,+17.4,069,0121,1631164774,34.639 52,0006,0008,0998.6,+17.7,066,0121,1631165074,34.697 52,0006,0008,0998.8,+17.8,066,0108,1631165375,35.007 54,0007,0010,0998.7,+17.8,068,0110,1631165674,34.982 54,0007,0010,0998.6,+17.7,069,0128,1631165974,34.977 54,0005,0007,0998.6,+17.8,067,0107,1631166275,35.242 54,0004,0006,0998.6,+17.9,069,0117,1631166574,34.746 52,0006,0008,0998.8,+17.7,069,0128,1631166874,34.968 52,0006,0008,0998.5,+17.9,068,0126,1631167175,35.286 52,0005,0007,0998.2,+18.2,066,0120,1631167474,34.941 52,0005,0007,0998.3,+18.6,068,0120,1631167775,35.415 52,0006,0008,0998.2,+19.0,066,0122,1631168075,35.243 52,0004,0006,0998.4,+19.5,065,0128,1631168374,34.932 52,0004,0006,0998.2,+20.0,062,0101,1631168675,35.323 52,0005,0007,0998.2,+20.4,060,0099,1631168974,34.859 52,0004,0006,0998.2,+20.8,061,0114,1631169275,35.691 54,0005,0007,0998.5,+20.9,059,0131,1631169575,35.11 52,0006,0008,0998.4,+20.8,060,0119,1631169875,35.43 54,0004,0006,0998.3,+20.8,060,0118,1631170175,35.213 52,0004,0006,0998.5,+20.6,060,0105,1631170474,34.817 45,0005,0007,0998.4,+21.2,060,0122,1631170775,35.287 52,0004,0006,0998.2,+21.2,058,0140,1631171075,35.371 49,0005,0007,0998.5,+21.7,058,0119,1631171375,35.059 52,0005,0007,0998.1,+22.2,056,0123,1631171675,35.321 52,0004,0006,0998.5,+22.0,057,0112,1631171975,35.333 52,0004,0006,0998.4,+21.5,057,0108,1631172274,34.891 54,0004,0006,0998.6,+21.4,058,0132,1631172575,35.61 52,0006,0008,0998.8,+21.1,059,0131,1631172875,35.439 52,0005,0007,0998.6,+21.4,057,0134,1631173175,35.447 52,0003,0005,0998.7,+21.4,058,0111,1631173474,34.936 52,0004,0006,0998.8,+21.4,057,0122,1631173775,35.486 52,0004,0006,0998.6,+21.7,058,0117,1631174075,35.471 52,0003,0005,0998.3,+21.6,056,0107,1631174375,35.451 49,0005,0007,0998.4,+21.9,055,0113,1631174675,35.118 52,0003,0005,0998.5,+22.0,054,0121,1631174974,34.883 52,0003,0005,0998.6,+22.2,054,0086,1631175275,35.147 52,0005,0007,0998.7,+22.1,053,0101,1631175575,35.605 54,0005,0007,0998.4,+21.9,053,0110,1631175875,35.469 52,0003,0005,0998.7,+22.1,053,0153,1631176175,35.292 52,0003,0005,0998.5,+22.0,052,0120,1631176475,35.252 52,0004,0006,0998.7,+21.9,052,0100,1631176775,35.514 52,0003,0005,0998.5,+21.7,053,0128,1631177075,35.059 54,0003,0005,0998.6,+22.0,051,0126,1631177375,35.239 52,0004,0006,0998.3,+22.3,050,0128,1631177674,34.999 52,0003,0005,0998.2,+22.6,051,0144,1631177975,35.519 52,0004,0006,0998.4,+22.5,049,0099,1631178274,34.999 52,0004,0006,0998.5,+22.8,048,0103,1631178575,35.512 54,0003,0005,0998.5,+22.8,048,0117,1631178875,35.018 52,0003,0005,0998.4,+23.4,047,0123,1631179175,35.287 52,0003,0005,0998.3,+24.2,046,0109,1631179475,35.032 52,0003,0005,0998.5,+23.5,047,0106,1631179775,35.599 54,0004,0006,0998.1,+23.6,048,0122,1631180075,35.102 52,0003,0005,0997.9,+24.0,046,0102,1631180375,35.32 54,0003,0005,0998.1,+23.3,047,0114,1631180675,35.647 52,0003,0005,0998.2,+23.4,048,0117,1631180975,35.078 52,0004,0006,0998.0,+23.2,048,0115,1631181275,35.332 52,0003,0005,0998.0,+23.1,047,0104,1631181575,35.603 52,0003,0005,0998.0,+23.5,046,0102,1631181875,35.322 52,0004,0006,0998.1,+23.3,045,0123,1631182175,35.123 52,0003,0005,0998.2,+23.2,045,0108,1631182475,35.589 52,0002,0003,0998.2,+23.4,045,0116,1631182775,35.488 54,0003,0005,0998.0,+23.7,046,0129,1631183075,35.632 52,0004,0006,0998.1,+23.3,046,0125,1631183375,35.201 52,0002,0003,0998.2,+23.4,047,0106,1631183675,35.399 54,0003,0005,0998.2,+23.3,047,0104,1631183975,35.56 52,0003,0005,0998.0,+23.3,047,0132,1631184275,35.246 54,0004,0006,0997.9,+23.2,048,0113,1631184575,35.713 52,0003,0005,0998.0,+22.9,048,0113,1631184875,35.265 52,0003,0005,0998.0,+22.8,047,0093,1631185175,35.175 52,0004,0006,0998.1,+22.6,048,0124,1631185475,35.657 54,0004,0006,0998.0,+22.4,048,0125,1631185775,35.216 54,0004,0006,0998.0,+22.3,050,0144,1631186075,35.135 54,0004,0006,0998.1,+22.2,050,0126,1631186375,35.626 52,0003,0005,0997.9,+22.2,050,0115,1631186675,35.694 52,0004,0006,0997.7,+22.2,050,0111,1631186975,35.769 54,0003,0005,0997.8,+22.2,050,0113,1631187275,35.836 54,0004,0006,0997.8,+22.0,051,0122,1631187575,35.731 54,0004,0006,0997.9,+21.8,051,0123,1631187875,35.281 54,0004,0006,0997.9,+21.7,052,0106,1631188175,35.621 52,0004,0006,0997.9,+21.8,052,0118,1631188475,35.53 54,0004,0006,0997.8,+21.7,052,0110,1631188775,35.258 54,0003,0005,0997.9,+21.6,053,0135,1631189075,35.751 54,0003,0005,0998.2,+21.6,052,0112,1631189375,35.739 52,0003,0005,0998.1,+21.5,053,0125,1631189675,35.236 52,0003,0005,0998.0,+21.5,054,0123,1631189975,35.478 54,0004,0006,0998.0,+21.5,054,0115,1631190275,35.79 54,0003,0005,0997.7,+21.6,054,0121,1631190575,35.355 52,0004,0006,0997.9,+21.4,054,0132,1631190875,35.342 52,0003,0005,0998.0,+21.5,055,0092,1631191175,35.91 54,0003,0005,0997.6,+21.5,054,0109,1631191475,35.592 52,0004,0006,0997.4,+21.6,055,0131,1631191775,35.59 52,0004,0006,0997.8,+21.6,055,0126,1631192075,35.651 52,0005,0007,0997.6,+21.6,055,0108,1631192375,35.758 52,0005,0007,0997.8,+21.7,055,0136,1631192675,35.873 57,0005,0007,0997.7,+21.6,055,0126,1631192975,35.607 52,0006,0008,0997.8,+21.7,055,0121,1631193275,35.546 52,0003,0005,0997.6,+21.7,055,0118,1631193575,35.672 52,0004,0006,0997.5,+21.8,055,0114,1631193875,35.85 54,0005,0007,0997.6,+21.7,055,0105,1631194175,35.949 54,0003,0005,0997.6,+21.7,056,0119,1631194475,35.449 54,0004,0006,0997.6,+21.6,056,0133,1631194775,35.453 54,0003,0005,0997.9,+21.7,055,0123,1631195076,36.569 54,0004,0006,0997.4,+21.9,054,0112,1631195375,35.407 54,0004,0006,0997.9,+21.8,056,0103,1631195675,35.913 54,0006,0008,0997.7,+22.0,055,0120,1631195975,35.907 54,0004,0006,0997.6,+22.4,054,0136,1631196275,35.656 52,0004,0006,0997.3,+23.2,052,0107,1631196576,36.153 54,0005,0007,0997.7,+22.6,053,0119,1631196875,35.426 52,0007,0010,0997.5,+22.3,053,0131,1631197175,35.628 52,0004,0006,0997.9,+22.1,054,0119,1631197475,35.451 57,0004,0006,0997.6,+22.0,056,0126,1631197775,35.532 52,0004,0006,0997.5,+22.1,056,0106,1631198075,35.767 52,0004,0006,0997.4,+21.9,055,0101,1631198375,35.914 54,0003,0005,0997.6,+21.9,056,0126,1631198676,36.091 54,0005,0007,0997.3,+21.8,056,0118,1631198975,35.497 52,0005,0007,0997.5,+22.0,055,0102,1631199275,35.496 52,0004,0006,0997.2,+21.9,055,0120,1631199575,35.715 57,0003,0005,0997.4,+21.9,056,0129,1631199875,35.974 54,0005,0007,0997.4,+21.8,056,0119,1631200175,35.49 54,0004,0006,0997.2,+21.8,057,0119,1631200475,35.96 54,0004,0006,0997.5,+21.6,056,0137,1631200776,36.062 54,0005,0007,0997.4,+21.5,056,0151,1631201075,35.79 54,0004,0006,0997.7,+21.4,057,0114,1631201375,35.85 54,0004,0006,0997.6,+21.2,057,0118,1631201675,35.709 54,0002,0003,0997.5,+21.2,058,0094,1631201975,35.921 54,0004,0006,0997.6,+21.1,058,0123,1631202275,35.812 54,0005,0007,0997.8,+20.9,059,0126,1631202576,36.099 57,0004,0006,0997.7,+20.7,059,0137,1631202875,35.623 54,0003,0005,0997.8,+20.6,061,0120,1631203175,35.575 54,0006,0008,0997.5,+20.6,061,0114,1631203475,35.583 54,0004,0006,0997.4,+20.5,061,0114,1631203776,36.061 54,0004,0006,0997.2,+20.4,061,0122,1631204075,35.61 54,0003,0005,0997.2,+20.4,060,0132,1631204375,35.922 52,0004,0006,0997.5,+20.2,061,0114,1631204676,36.197 54,0004,0006,0997.5,+20.1,062,0122,1631204975,35.68 54,0006,0008,0997.3,+20.0,062,0118,1631205275,35.921 52,0004,0006,0997.2,+20.0,062,0123,1631205575,35.683 54,0005,0007,0997.2,+20.0,061,0131,1631205875,35.682 52,0004,0006,0997.2,+20.0,062,0106,1631206176,36.535 54,0004,0006,0997.4,+19.8,063,0131,1631206476,36.189 54,0004,0006,0997.2,+19.7,063,0136,1631206775,35.705 54,0004,0006,0997.3,+19.6,064,0115,1631207075,35.647 54,0004,0006,0997.4,+19.8,063,0111,1631207375,35.703 57,0003,0005,0997.3,+19.5,063,0130,1631207676,36.156 54,0004,0006,0997.6,+19.5,064,0115,1631207975,35.622 54,0005,0007,0997.6,+19.4,064,0146,1631208276,36.241 54,0005,0007,0997.6,+19.4,065,0125,1631208575,35.781 52,0005,0007,0997.7,+19.5,064,0116,1631208875,35.828 54,0004,0006,0997.9,+19.5,064,0121,1631209176,36.305 54,0005,0007,0997.6,+19.4,065,0117,1631209476,36.269 54,0004,0006,0997.6,+19.3,064,0094,1631209775,35.98 54,0005,0007,0998.0,+19.2,066,0113,1631210075,35.748 54,0005,0007,0998.0,+19.3,066,0130,1631210376,36.26 54,0006,0008,0998.1,+19.2,066,0102,1631210675,35.723 54,0005,0007,0997.8,+19.2,066,0132,1631210976,36.45 54,0004,0006,0998.2,+19.1,067,0123,1631211276,36.312 54,0005,0007,0998.3,+19.1,067,0138,1631211576,36.05 54,0003,0005,0998.2,+19.2,066,0127,1631211875,35.854 54,0004,0006,0998.4,+19.1,066,0118,1631212176,36.096 54,0005,0007,0998.2,+19.0,066,0116,1631212476,36.373 54,0005,0007,0998.2,+18.9,067,0116,1631212776,36.536 54,0005,0007,0998.4,+18.7,068,0111,1631213076,36.375 54,0005,0007,0998.3,+18.7,068,0117,1631213376,36.067 57,0005,0007,0998.3,+18.8,067,0106,1631213675,35.866 54,0006,0008,0998.1,+18.4,069,0126,1631213976,36.384 52,0006,0008,0998.2,+18.6,068,0122,1631214276,36.324 57,0007,0010,0998.2,+18.6,067,0135,1631214576,36.193 57,0004,0006,0997.9,+18.8,066,0135,1631214876,36.045 54,0005,0007,0997.9,+18.8,066,0113,1631215176,36.374 54,0005,0007,0998.2,+18.9,065,0103,1631215475,35.871 52,0005,0007,0998.3,+18.8,066,0094,1631215776,36.022 54,0005,0007,0998.2,+18.6,068,0114,1631216076,36.464 54,0005,0007,0998.2,+18.6,068,0105,1631216375,35.938 54,0004,0006,0998.3,+18.4,069,0117,1631216676,36.429 54,0004,0006,0998.2,+18.3,070,0123,1631216976,36.369 47,0004,0006,0998.3,+18.3,069,0118,1631217276,36.167 54,0006,0008,0998.1,+18.3,069,0131,1631217575,35.97 54,0004,0006,0998.2,+18.2,070,0136,1631217876,36.495 54,0006,0008,0998.4,+18.4,068,0128,1631218176,36.467 57,0004,0006,0998.2,+18.6,068,0136,1631218475,35.913 54,0005,0007,0998.3,+18.6,068,0126,1631218776,36.164 57,0005,0007,0998.3,+18.6,067,0115,1631219075,35.964 57,0006,0008,0998.2,+18.5,068,0122,1631219376,36.268 54,0006,0008,0998.2,+18.5,068,0107,1631219676,36.031 57,0005,0007,0998.2,+18.5,068,0126,1631219976,36.509 57,0006,0008,0998.2,+18.6,067,0126,1631220276,36.038 54,0005,0007,0998.3,+18.6,067,0131,1631220576,36.519 54,0004,0006,0997.9,+18.5,067,0125,1631220876,36.583 54,0004,0006,0998.0,+18.5,067,0135,1631221176,36.257 99,0005,0007,0998.1,+18.8,066,0131,1631221476,36.231 54,0004,0006,0998.0,+18.6,067,0116,1631221776,36.228 54,0004,0006,0998.1,+18.6,066,0126,1631222076,36.234 54,0004,0006,0997.9,+18.5,067,0107,1631222376,36.368 54,0004,0006,0997.9,+18.4,067,0107,1631222676,36.568 54,0005,0007,0998.1,+18.5,066,0131,1631222976,36.776 54,0006,0008,0998.0,+18.3,067,0133,1631223276,36.172 57,0004,0006,0998.1,+18.2,066,0116,1631223576,36.622 54,0004,0006,0998.1,+18.2,066,0131,1631223876,36.097 54,0005,0007,0997.8,+17.9,067,0139,1631224176,36.436 54,0006,0008,0997.9,+18.1,066,0118,1631224476,36.634 54,0005,0007,0997.8,+17.6,068,0106,1631224776,36.653 54,0005,0007,0997.8,+17.9,066,0123,1631225076,36.087 57,0006,0008,0998.0,+17.9,066,0119,1631225376,36.627 57,0004,0006,0997.7,+17.2,068,0122,1631225676,36.607 54,0005,0007,0997.8,+16.9,070,0124,1631225976,36.073 54,0005,0007,0998.2,+16.8,070,0104,1631226276,36.701 54,0005,0007,0998.1,+16.7,070,0121,1631226576,36.712 54,0004,0006,0997.9,+16.2,072,0126,1631226876,36.445 57,0004,0006,0997.8,+16.2,071,0122,1631227176,36.81 54,0005,0007,0997.8,+15.8,073,0127,1631227476,36.427 54,0004,0006,0997.6,+15.5,073,0126,1631227776,36.501 54,0005,0007,0997.7,+15.7,072,0145,1631228076,36.493 54,0004,0006,0997.5,+15.6,072,0118,1631228376,36.742 52,0005,0007,0997.7,+15.5,072,0132,1631228676,36.523 54,0006,0008,0997.4,+15.4,072,0120,1631228976,36.162 54,0005,0007,0997.6,+15.1,074,0123,1631229276,36.398 54,0005,0007,0997.6,+15.1,074,0121,1631229576,36.382 54,0006,0008,0997.4,+15.4,073,0126,1631229876,36.571 54,0004,0006,0997.6,+15.5,073,0099,1631230176,36.306 57,0004,0006,0997.6,+15.8,071,0129,1631230476,36.549 57,0005,0007,0997.5,+15.7,071,0139,1631230776,36.981 54,0005,0007,0997.5,+15.5,072,0134,1631231076,36.524 54,0003,0005,0997.4,+15.3,074,0114,1631231376,36.285 54,0005,0007,0997.4,+15.8,072,0124,1631231676,36.904 54,0004,0006,0997.5,+15.6,073,0127,1631231976,36.263 54,0005,0007,0997.5,+15.7,073,0103,1631232276,36.802 54,0004,0006,0997.6,+15.8,073,0122,1631232576,36.766 54,0004,0006,0997.7,+15.8,073,0105,1631232876,36.257 57,0004,0006,0997.4,+15.6,073,0111,1631233176,36.529 54,0004,0006,0997.6,+15.4,075,0127,1631233476,36.828 57,0004,0006,0997.6,+15.6,074,0105,1631233776,36.625 54,0004,0006,0997.5,+15.7,073,0113,1631234076,36.996 57,0003,0005,0997.3,+15.3,075,0101,1631234376,36.944 54,0004,0006,0997.6,+15.2,075,0106,1631234677,37.107 54,0005,0007,0997.3,+14.9,076,0127,1631234976,36.623 57,0005,0007,0997.2,+15.2,074,0103,1631235276,36.701 54,0004,0006,0997.4,+14.7,076,0124,1631235576,36.874 54,0005,0007,0997.3,+15.0,075,0135,1631235876,36.382 54,0004,0006,0997.3,+14.9,074,0123,1631236176,36.69 54,0005,0007,0997.3,+14.8,074,0095,1631236476,36.597 54,0006,0008,0997.4,+14.7,073,0138,1631236776,36.341 54,0004,0006,0997.0,+14.7,073,0117,1631237077,37.548 54,0005,0007,0996.9,+14.5,074,0124,1631237377,37.286 54,0003,0005,0996.9,+14.5,074,0138,1631237676,36.556 54,0004,0006,0997.2,+14.3,074,0123,1631237976,36.841 54,0004,0006,0997.0,+14.3,073,0118,1631238276,36.972 54,0004,0006,0997.2,+14.2,073,0126,1631238576,36.459 54,0005,0007,0997.1,+14.1,074,0114,1631239176,36.474 54,0004,0006,0997.1,+14.1,073,0128,1631239476,36.477 54,0004,0006,0996.9,+13.6,075,0125,1631239776,36.449 54,0004,0006,0997.2,+13.9,074,0109,1631240076,36.987 54,0004,0006,0997.3,+13.9,074,0136,1631240376,36.678 54,0004,0006,0996.9,+13.6,074,0119,1631240677,37.34 57,0004,0006,0997.2,+13.9,073,0116,1631240977,37.089 54,0003,0005,0997.2,+13.8,074,0114,1631241276,36.569 57,0005,0007,0997.2,+13.8,074,0110,1631241576,36.569 57,0004,0006,0997.1,+13.7,074,0108,1631241877,37.093 52,0005,0007,0997.0,+13.6,073,0144,1631242177,37.043 52,0004,0006,0996.8,+13.3,074,0125,1631242476,36.629 52,0004,0006,0997.0,+13.0,075,0109,1631242776,36.559 54,0005,0007,0997.1,+13.5,075,0127,1631243077,37.13 54,0004,0006,0997.0,+13.0,074,0117,1631243376,36.552 54,0005,0007,0996.9,+13.3,073,0127,1631243677,37.1 54,0004,0006,0996.9,+13.3,072,0105,1631243977,37.067 54,0006,0008,0997.1,+13.1,073,0114,1631244277,37.049 57,0004,0006,0997.0,+13.1,072,0133,1631244577,37.163 52,0004,0006,0996.8,+12.9,073,0129,1631244877,37.166 54,0004,0006,0996.9,+12.6,074,0123,1631245176,36.917 54,0004,0006,0997.0,+12.4,074,0108,1631245476,36.673 54,0004,0006,0997.0,+12.5,074,0122,1631245777,37.238 54,0005,0007,0997.2,+12.3,075,0101,1631246077,37.224 57,0004,0006,0996.9,+12.8,074,0107,1631246377,37.164 54,0010,0013,0997.2,+12.8,073,0112,1631246676,36.896 52,0008,0011,0997.2,+12.7,074,0130,1631246977,37.166 54,0006,0008,0997.2,+12.7,074,0142,1631247276,36.644 57,0006,0008,0997.0,+12.9,074,0111,1631247577,37.169 54,0006,0008,0997.1,+13.1,072,0114,1631247877,37.228 54,0005,0007,0997.3,+12.5,075,0122,1631248177,37.103 52,0007,0010,0997.1,+12.9,074,0135,1631248477,37.229 99,0004,0006,0997.2,+13.1,073,0124,1631248777,37.326 54,0007,0010,0996.9,+12.6,076,0111,1631249077,37.157 57,0005,0007,0997.2,+13.1,074,0116,1631249376,36.826 52,0005,0007,0996.9,+12.9,075,0102,1631249677,37.299 54,0006,0008,0997.0,+12.9,076,0109,1631249976,36.774 57,0006,0008,0997.0,+13.3,074,0125,1631250277,37.086 54,0005,0007,0997.1,+13.1,076,0100,1631250577,37.373 52,0006,0008,0997.1,+13.4,075,0118,1631250877,37.379 57,0006,0008,0997.3,+13.1,077,0126,1631251178,38.748 54,0005,0007,0997.2,+13.7,074,0145,1631251477,37.143 52,0006,0008,0997.3,+13.6,076,0139,1631251777,37.426 54,0005,0007,0997.5,+13.7,076,0129,1631252076,36.872 54,0006,0008,0997.4,+14.0,075,0109,1631252377,37.434 52,0006,0008,0997.5,+13.8,077,0136,1631252677,37.192 54,0005,0007,0997.4,+14.2,075,0129,1631252977,37.166 54,0006,0008,0997.4,+14.3,075,0144,1631253277,37.091 54,0006,0008,0997.4,+14.5,074,0106,1631253577,37.351 54,0010,0013,0997.6,+14.4,075,0147,1631253876,36.846 57,0009,0012,0997.4,+14.6,076,0126,1631254177,37.104 54,0007,0010,0997.8,+14.8,075,0143,1631254476,36.859 54,0008,0011,0997.6,+14.6,077,0131,1631254777,37.065 52,0007,0010,0997.4,+15.2,075,0127,1631255077,37.463 54,0006,0008,0997.4,+15.4,074,0121,1631255377,37.529 52,0007,0010,0997.7,+15.5,075,0117,1631255677,37.216 52,0006,0008,0997.4,+15.3,075,0113,1631255977,37.39 54,0008,0011,0997.4,+15.7,073,0141,1631256277,37.194 52,0006,0008,0997.5,+15.7,073,0125,1631256577,37.443 54,0007,0010,0997.7,+15.8,073,0130,1631256876,36.958 54,0006,0008,0997.7,+16.2,073,0104,1631257177,37.449 54,0005,0007,0997.8,+16.2,073,0132,1631257477,37.459 52,0005,0007,0997.9,+16.6,072,0115,1631257777,37.585 54,0006,0008,0997.9,+16.7,070,0114,1631258077,37.154 54,0007,0010,0997.6,+16.9,069,0135,1631258377,37.175 54,0005,0007,0998.0,+17.4,068,0112,1631258677,37.058 52,0006,0008,0997.7,+17.7,067,0138,1631258977,37.691 54,0004,0006,0997.9,+17.9,066,0126,1631259277,37.049 54,0005,0007,0997.8,+17.9,066,0154,1631259577,37.557 54,0006,0008,0997.9,+18.2,065,0125,1631259877,37.552 54,0006,0008,0997.8,+18.1,066,0120,1631260177,37.035 57,0006,0008,0997.7,+19.1,063,0123,1631261983,43.962 54,0004,0006,0997.6,+19.1,062,0118,1631262277,37.648 54,0007,0010,0997.8,+19.2,063,0153,1631262577,37.094 54,0006,0008,0997.8,+19.1,063,0129,1631262877,37.336 52,0005,0007,0997.8,+19.2,064,0130,1631263177,37.619 54,0007,0010,0997.9,+19.2,062,0105,1631263477,37.305 52,0008,0011,0997.9,+19.4,063,0116,1631263777,37.56 54,0005,0007,0997.5,+19.4,061,0112,1631264077,37.557 52,0005,0007,0997.6,+19.4,062,0128,1631264377,37.044 54,0006,0008,0997.9,+19.5,061,0104,1631264677,37.286 54,0006,0008,0997.4,+19.6,062,0123,1631264977,37.283 54,0006,0008,0997.7,+19.8,061,0114,1631265277,37.026 52,0007,0010,0997.6,+19.8,061,0116,1631265577,37.088 54,0006,0008,0997.6,+19.9,060,0111,1631265877,37.337 54,0005,0007,0997.6,+19.9,061,0125,1631266177,37.764 54,0005,0007,0997.4,+20.0,061,0120,1631266477,37.231 54,0006,0008,0997.5,+20.1,060,0111,1631266777,37.466 57,0005,0007,0997.6,+20.1,061,0116,1631267077,37.72 54,0007,0010,0997.4,+20.3,059,0133,1631267377,37.461 52,0007,0010,0997.5,+20.5,057,0121,1631267677,37.811 52,0006,0008,0997.3,+20.6,058,0106,1631267977,37.221 54,0005,0007,0997.3,+20.7,057,0097,1631268277,37.266 54,0006,0008,0997.4,+20.7,056,0122,1631268877,37.73 54,0006,0008,0997.3,+20.7,055,0116,1631269177,37.436 54,0006,0008,0997.6,+20.9,055,0119,1631269477,37.766 57,0005,0007,0997.6,+20.8,055,0132,1631269777,37.307 54,0007,0010,0997.5,+20.7,053,0131,1631270077,37.31 52,0005,0007,0997.4,+21.0,054,0132,1631270677,37.802 54,0005,0007,0997.6,+20.9,052,0141,1631270977,37.802 54,0005,0007,0997.4,+21.0,054,0124,1631271277,37.594 54,0005,0007,0997.4,+21.1,053,0112,1631271577,37.597 57,0005,0007,0997.4,+21.1,052,0120,1631271877,37.816 54,0005,0007,0997.4,+21.0,052,0119,1631272177,37.262 54,0005,0007,0997.5,+21.0,052,0134,1631272477,37.274 54,0005,0007,0997.4,+21.1,052,0118,1631272777,37.575 54,0005,0007,0997.5,+21.1,052,0095,1631273077,37.328 54,0005,0007,0997.3,+21.1,053,0124,1631273377,37.637 54,0004,0006,0997.2,+21.1,053,0123,1631273677,37.915 52,0005,0007,0997.3,+21.0,052,0115,1631273977,37.455 54,0005,0007,0997.5,+21.2,052,0111,1631274277,37.643 54,0005,0007,0997.1,+21.0,052,0129,1631274577,37.964 57,0006,0008,0997.2,+21.1,053,0133,1631274877,37.592 54,0004,0006,0997.5,+21.2,052,0113,1631275177,37.361 54,0006,0008,0997.4,+21.2,053,0113,1631275477,37.882 54,0005,0007,0997.3,+21.2,053,0112,1631275777,37.899 54,0006,0008,0997.5,+21.2,053,0128,1631276077,37.344 49,0005,0007,0997.4,+21.2,051,0115,1631276377,37.881 54,0006,0008,0997.3,+21.4,052,0126,1631276677,37.753 54,0007,0010,0997.2,+21.5,052,0120,1631276977,37.826 54,0005,0007,0997.0,+21.6,051,0141,1631277277,37.728 54,0007,0010,0997.1,+21.6,052,0113,1631277577,37.48 54,0004,0006,0997.2,+21.6,050,0102,1631277877,37.473 54,0004,0006,0997.3,+21.5,051,0117,1631278177,37.996 54,0005,0007,0997.4,+21.5,050,0111,1631278478,38.016 99,0005,0007,0997.2,+21.5,050,0112,1631278777,37.672 54,0005,0007,0997.3,+21.6,050,0096,1631279078,38.005 54,0005,0007,0997.1,+21.6,051,0118,1631279377,37.423 54,0005,0007,0997.2,+21.5,050,0114,1631279677,37.952 57,0005,0007,0997.2,+21.5,050,0125,1631279977,37.996 54,0005,0007,0997.1,+21.6,051,0151,1631280278,38.021 57,0006,0008,0997.2,+21.4,051,0106,1631280577,37.578 54,0005,0007,0997.0,+21.6,050,0125,1631280877,37.903 57,0006,0008,0997.2,+21.5,051,0114,1631281178,38.031 54,0006,0008,0997.2,+21.5,051,0118,1631281478,38.119 54,0005,0007,0996.9,+21.3,051,0106,1631281777,37.605 54,0005,0007,0997.2,+21.4,052,0117,1631282077,37.797 57,0006,0008,0997.1,+21.5,052,0129,1631282377,37.855 54,0005,0007,0997.2,+21.4,050,0116,1631282677,37.53 54,0005,0007,0997.1,+21.4,051,0119,1631282977,37.774 54,0004,0006,0997.4,+21.2,050,0126,1631283278,38.057 54,0005,0007,0997.1,+21.3,050,0118,1631283578,38.002 52,0005,0007,0997.1,+21.2,051,0127,1631283877,37.908 54,0006,0008,0996.9,+21.4,051,0123,1631284177,37.66 52,0006,0008,0996.9,+21.3,053,0122,1631284478,38.159 54,0005,0007,0997.3,+21.2,052,0127,1631284777,37.643 57,0006,0008,0997.1,+21.3,053,0120,1631285078,38.12 54,0006,0008,0997.1,+21.1,053,0120,1631285378,38.194 54,0006,0008,0997.2,+21.3,052,0111,1631285677,37.68 54,0006,0008,0997.1,+21.1,054,0130,1631285977,37.614 57,0005,0007,0997.1,+21.0,054,0124,1631286278,38.124 54,0007,0010,0997.1,+20.9,053,0134,1631286577,37.85 52,0006,0008,0997.0,+20.8,054,0133,1631286878,38.115 54,0006,0008,0996.8,+20.8,054,0110,1631287177,37.609 54,0005,0007,0996.8,+20.8,055,0120,1631287477,37.658 54,0006,0008,0996.9,+20.9,056,0123,1631287778,38.231 54,0006,0008,0997.0,+21.1,054,0102,1631288077,37.747 54,0006,0008,0997.0,+21.0,053,0119,1631288378,38.314 57,0009,0012,0997.0,+21.3,055,0099,1631288678,38.298 54,0011,0015,0996.6,+21.4,052,0105,1631288978,38.262 54,0009,0012,0997.1,+21.4,054,0109,1631289277,37.949 54,0012,0016,0996.9,+20.9,054,0120,1631289577,37.7 57,0008,0011,0996.8,+20.7,056,0111,1631289878,38.234 54,0006,0008,0997.0,+20.3,059,0108,1631290178,38.379 54,0006,0008,0997.1,+19.6,063,0121,1631290478,38.734 57,0006,0008,0997.0,+19.1,065,0121,1631290778,38.18 54,0006,0008,0996.9,+18.9,066,0128,1631291077,37.757 54,0008,0011,0996.9,+18.8,065,0121,1631291377,37.905 54,0006,0008,0997.0,+18.8,064,0122,1631291678,38.399 54,0006,0008,0997.1,+18.2,066,0111,1631291978,38.333 54,0007,0010,0997.1,+17.8,068,0108,1631292277,37.818 54,0007,0010,0997.2,+17.5,069,0099,1631292578,38.386 57,0007,0010,0997.4,+17.2,069,0123,1631292878,38.329 54,0006,0008,0997.3,+17.1,069,0121,1631293178,38.042 54,0007,0010,0997.3,+16.7,070,0120,1631293478,38.302 57,0007,0010,0997.3,+16.7,070,0099,1631293778,38.122 57,0007,0010,0997.3,+16.8,070,0118,1631294078,38.043 54,0008,0011,0997.6,+16.9,069,0115,1631294377,37.763 54,0007,0010,0997.6,+16.2,071,0115,1631294678,38.42 54,0007,0010,0997.6,+16.3,070,0126,1631294978,38.485 54,0008,0011,0997.8,+15.9,071,0134,1631295277,37.919 54,0007,0010,0997.8,+15.9,072,0125,1631295578,38.477 54,0007,0010,0997.6,+15.5,073,0135,1631295878,38.123 54,0007,0010,0997.9,+15.9,070,0122,1631296178,38.233 54,0007,0010,0998.0,+15.4,073,0126,1631296477,37.904 54,0007,0010,0997.8,+15.5,073,0113,1631296778,38.397 54,0008,0011,0998.2,+15.7,072,0119,1631297077,37.886 54,0008,0011,0998.1,+15.6,072,0109,1631297378,38.374 54,0008,0011,0998.3,+15.5,072,0130,1631297678,38.37 54,0008,0011,0998.1,+15.6,072,0109,1631297977,37.935 54,0009,0012,0998.3,+15.2,072,0124,1631298278,38.198 57,0007,0010,0998.1,+15.3,072,0115,1631298578,38.544 54,0008,0011,0998.1,+15.0,072,0128,1631298878,38.549 54,0009,0012,0998.1,+14.8,073,0134,1631299177,37.996 54,0008,0011,0998.0,+14.9,072,0114,1631299478,38.54 54,0008,0011,0998.0,+14.5,073,0134,1631299778,38.237 54,0008,0011,0998.3,+14.7,072,0113,1631300077,37.988 54,0007,0010,0998.1,+14.6,071,0099,1631300378,38.565 54,0007,0010,0998.0,+14.4,073,0126,1631300677,37.988 54,0008,0011,0998.1,+13.9,075,0102,1631300978,38.241 54,0008,0011,0997.8,+14.4,071,0127,1631301278,38.5 54,0007,0010,0998.0,+14.4,071,0132,1631301578,38.192 54,0007,0010,0997.9,+14.0,072,0114,1631301878,38.023 57,0007,0010,0998.0,+13.7,074,0100,1631302178,38.357 54,0007,0010,0997.8,+14.0,072,0103,1631302478,38.63 57,0008,0011,0997.8,+13.8,073,0114,1631302778,38.095 54,0007,0010,0998.1,+13.8,072,0093,1631303078,38.101 54,0007,0010,0998.0,+13.1,073,0139,1631303378,38.086 54,0008,0011,0997.7,+13.4,072,0119,1631303678,38.339 57,0006,0008,0997.9,+12.8,073,0115,1631303978,38.137 54,0007,0010,0997.9,+13.0,072,0111,1631304278,38.297 54,0008,0011,0997.9,+13.0,073,0134,1631304578,38.628 54,0007,0010,0998.0,+12.8,074,0102,1631304878,38.056 57,0006,0008,0997.7,+12.7,072,0134,1631305178,38.105 54,0008,0011,0997.7,+12.7,071,0113,1631305478,38.647 54,0007,0010,0997.7,+12.5,071,0116,1631305778,38.211 57,0009,0012,0998.0,+12.1,072,0127,1631306078,38.278 57,0008,0011,0997.4,+11.8,073,0116,1631306378,38.656 57,0008,0011,0997.7,+12.3,071,0112,1631306678,38.658 54,0008,0011,0997.7,+12.3,070,0135,1631306978,38.682 54,0007,0010,0997.4,+12.1,070,0125,1631307278,38.531 54,0008,0011,0997.6,+11.6,071,0110,1631307578,38.711 54,0007,0010,0997.8,+11.6,071,0116,1631307878,38.689 54,0008,0011,0997.8,+11.3,074,0128,1631308178,38.667 54,0008,0011,0997.8,+11.7,071,0122,1631308478,38.159 54,0008,0011,0997.4,+11.0,073,0119,1631308778,38.144 54,0008,0011,0997.6,+11.5,072,0110,1631309078,38.492 54,0008,0011,0997.7,+11.3,071,0123,1631309378,38.81 54,0008,0011,0997.5,+11.0,072,0106,1631309678,38.615 54,0007,0010,0997.8,+11.2,072,0103,1631309978,38.858 54,0007,0010,0997.9,+11.2,070,0127,1631310278,38.84 54,0006,0008,0997.9,+11.0,070,0122,1631310578,38.294 54,0009,0012,0997.7,+10.9,071,0132,1631310878,38.346 54,0009,0012,0997.9,+10.6,072,0116,1631311178,38.818 54,0007,0010,0997.7,+10.8,071,0102,1631311478,38.335 54,0007,0010,0997.6,+10.7,071,0138,1631311778,38.746 54,0009,0012,0997.7,+10.8,072,0119,1631312078,38.746 57,0008,0011,0997.8,+10.8,072,0118,1631312378,38.583 54,0007,0010,0997.5,+10.4,073,0113,1631312678,38.319 54,0007,0010,0997.3,+10.3,071,0122,1631312978,38.961 54,0006,0008,0997.5,+10.3,070,0130,1631313278,38.641 54,0008,0011,0997.6,+10.4,070,0130,1631313578,38.392 54,0006,0008,0997.6,+10.3,070,0141,1631313878,38.944 54,0006,0008,0997.4,+10.0,070,0119,1631314178,38.447 54,0007,0010,0997.4,+10.0,070,0101,1631314478,38.386 54,0007,0010,0997.5,+09.7,070,0117,1631314778,38.871 54,0006,0008,0997.8,+09.8,069,0118,1631315078,38.875 54,0007,0010,0997.3,+09.7,070,0127,1631315378,38.431 54,0007,0010,0997.7,+09.8,070,0140,1631315678,38.933 54,0007,0010,0997.5,+10.1,069,0127,1631315978,38.363 52,0008,0011,0997.3,+09.8,070,0145,1631316278,38.42 54,0007,0010,0997.4,+09.4,070,0129,1631316578,38.576 54,0007,0010,0997.3,+09.8,069,0122,1631316879,39.212 54,0007,0010,0997.4,+09.6,071,0123,1631317179,39.078 54,0007,0010,0997.5,+09.4,070,0136,1631317478,38.88 54,0006,0008,0997.3,+09.2,071,0118,1631317778,38.897 54,0007,0010,0997.1,+08.9,072,0113,1631318078,38.721 54,0006,0008,0997.2,+08.9,071,0131,1631318378,38.483 54,0007,0010,0996.9,+09.0,070,0113,1631318679,39.03 54,0007,0010,0997.2,+08.8,070,0126,1631318979,39.023 52,0007,0010,0997.0,+08.5,071,0127,1631319278,38.471 57,0007,0010,0996.9,+08.8,074,0119,1631319578,38.477 54,0007,0010,0997.0,+08.8,072,0109,1631319878,38.583 54,0007,0010,0997.0,+09.0,069,0122,1631320178,38.619 54,0007,0010,0997.2,+08.6,071,0120,1631320479,39.116 45,0006,0008,0997.2,+08.3,071,0111,1631320779,39.024 54,0008,0011,0997.0,+08.7,070,0114,1631321078,38.618 54,0007,0010,0997.2,+08.2,072,0115,1631321379,39.163 54,0006,0008,0997.3,+08.4,072,0114,1631321678,38.606 54,0006,0008,0997.4,+08.3,071,0124,1631321979,39.08 54,0007,0010,0997.4,+07.9,073,0113,1631322278,38.597 54,0006,0008,0997.4,+08.6,070,0127,1631322579,39.076 52,0008,0011,0997.4,+08.3,071,0127,1631322878,38.569 52,0008,0011,0997.4,+08.1,072,0113,1631323179,39.137 57,0006,0008,0997.3,+08.4,070,0106,1631323478,38.914 52,0007,0010,0997.4,+08.3,070,0115,1631323779,39.288 52,0008,0011,0997.6,+08.3,071,0153,1631324078,38.741 54,0006,0008,0997.2,+08.4,070,0125,1631324378,38.735 54,0007,0010,0997.3,+08.2,070,0108,1631324679,39.231 57,0007,0010,0997.6,+08.0,072,0136,1631324979,39.29 52,0007,0010,0997.5,+08.2,070,0128,1631325579,39.274 54,0007,0010,0997.3,+08.2,070,0114,1631325878,38.716 54,0007,0010,0997.7,+07.7,072,0118,1631326179,39.252 54,0006,0008,0997.5,+08.0,071,0126,1631326479,39.249 52,0007,0010,0997.7,+08.0,071,0145,1631326778,38.93 54,0006,0008,0997.3,+08.2,069,0112,1631327676,36.455 52,0006,0008,0997.5,+08.1,068,0127,1631327976,36.177 52,0007,0010,0997.5,+08.1,068,0130,1631328276,36.667 52,0007,0010,0997.4,+07.7,069,0115,1631328576,36.424 54,0007,0010,0997.7,+08.0,070,0133,1631328876,36.177 52,0009,0012,0997.6,+07.6,070,0118,1631329176,36.73 52,0006,0008,0997.3,+07.5,070,0158,1631329476,36.257 52,0007,0010,0997.5,+07.5,070,0129,1631329776,36.243 52,0007,0010,0997.4,+07.5,069,0110,1631330076,36.55 52,0007,0010,0997.5,+07.3,071,0133,1631330376,36.655 52,0007,0010,0997.5,+07.4,070,0103,1631330676,36.25 54,0007,0010,0997.3,+07.2,070,0131,1631330976,36.393 52,0008,0011,0997.7,+07.3,070,0123,1631331276,36.645 54,0008,0011,0997.6,+07.2,070,0132,1631331576,36.654 52,0010,0013,0997.3,+07.2,070,0134,1631331876,36.826 52,0011,0015,0997.5,+07.2,070,0139,1631332176,36.457 54,0010,0013,0997.3,+07.2,071,0119,1631332476,36.557 52,0009,0012,0997.2,+07.0,071,0136,1631332776,36.693 57,0011,0015,0997.5,+07.0,070,0133,1631333076,36.797 54,0010,0013,0997.3,+07.0,070,0118,1631333376,36.843 54,0009,0012,0997.3,+07.1,071,0132,1631333676,36.294 52,0007,0010,0997.4,+06.9,072,0125,1631333976,36.834 52,0008,0011,0997.4,+07.2,071,0120,1631334276,36.867 52,0007,0010,0997.3,+07.2,072,0090,1631334577,37.133 52,0008,0011,0997.2,+07.4,071,0112,1631334876,36.81 52,0006,0008,0997.5,+07.8,071,0096,1631335176,36.909 52,0007,0010,0997.4,+08.0,071,0126,1631335476,36.777 52,0007,0010,0997.5,+08.0,072,0123,1631335776,36.656 54,0008,0011,0997.6,+08.4,072,0137,1631336076,36.662 52,0008,0011,0997.5,+08.7,071,0107,1631336376,36.416 52,0009,0012,0997.3,+08.9,072,0128,1631336676,36.751 54,0009,0012,0997.6,+09.3,072,0102,1631336976,36.936 54,0009,0012,0997.4,+09.2,073,0109,1631337276,36.901 52,0009,0012,0997.4,+09.7,071,0110,1631337577,37.205 52,0008,0011,0997.4,+10.0,072,0105,1631337876,36.478 54,0009,0012,0997.6,+10.4,071,0123,1631338177,37.021 54,0009,0012,0997.6,+10.5,073,0126,1631338476,36.552 54,0015,0021,0997.2,+11.0,070,0134,1631338776,36.605 52,0012,0016,0997.3,+11.2,069,0127,1631339077,37.074 52,0013,0017,0997.2,+11.3,070,0110,1631339376,36.787 54,0013,0017,0997.3,+12.1,068,0110,1631339976,36.537 54,0014,0018,0997.3,+12.5,067,0111,1631340276,36.758 52,0021,0028,0997.2,+13.1,066,0133,1631340576,36.74 54,0017,0023,0997.1,+13.5,065,0141,1631340877,37.06 54,0014,0018,0997.3,+13.9,064,0125,1631341176,36.493 54,0011,0015,0997.3,+14.2,064,0126,1631341477,37.14 52,0011,0015,0997.3,+14.6,063,0140,1631341776,36.899 52,0009,0012,0997.3,+15.0,062,0111,1631342077,37.17 52,0007,0010,0997.0,+15.6,060,0127,1631342377,37.138 52,0008,0011,0997.2,+15.9,060,0122,1631342676,36.884 54,0007,0010,0997.1,+16.3,059,0114,1631342977,37.144 52,0007,0010,0996.9,+17.0,059,0116,1631343276,36.624 52,0007,0010,0997.0,+17.4,058,0122,1631343577,37.125 99,0006,0008,0996.9,+17.9,055,0100,1631343876,36.598 54,0007,0010,0996.8,+18.2,051,0130,1631344176,36.858 52,0007,0010,0996.9,+18.8,052,0112,1631344477,37.053 54,0007,0010,0996.5,+19.4,048,0137,1631344777,37.059 52,0009,0012,0996.4,+20.0,045,0132,1631345076,36.662 54,0080,0108,0996.6,+20.4,044,0114,1631345377,37.318 54,0100,0134,0996.6,+21.2,039,0117,1631345677,37.287 52,0012,0016,0996.4,+21.4,035,0126,1631345976,36.707 52,0046,0063,0996.4,+22.1,035,0125,1631346277,37.245 52,0037,0050,0996.3,+22.2,033,0107,1631346577,37.804 52,0008,0011,0996.5,+22.7,035,0142,1631346877,37.299 54,0012,0016,0996.3,+22.8,033,0127,1631347177,37.128 52,0052,0070,0996.6,+23.0,030,0104,1631347477,37.155 52,0008,0011,0996.3,+23.5,032,0118,1631347777,37.175 52,0007,0010,0996.1,+23.8,029,0119,1631348076,36.673 52,0018,0024,0996.1,+23.9,030,0128,1631348377,37.224 45,0008,0011,0996.0,+24.1,031,0114,1631348677,37.303 52,0016,0022,0996.0,+24.2,028,0113,1631348977,37.089 99,0027,0037,0996.0,+24.6,030,0104,1631349277,37.127 54,0008,0011,0996.0,+24.6,028,0117,1631349576,36.88 57,0008,0011,0996.1,+25.0,029,0127,1631349877,37.042 54,0006,0008,0995.6,+25.2,028,0119,1631350177,37.114 52,0007,0010,0995.6,+25.4,027,0132,1631350476,36.785 52,0006,0008,0995.7,+25.5,028,0094,1631350777,37.268 52,0007,0010,0995.4,+26.1,026,0111,1631351076,36.789 54,0007,0010,0995.4,+26.1,025,0113,1631351377,37.165 54,0005,0007,0995.3,+26.1,024,0112,1631351677,37.021 54,0008,0011,0995.4,+26.3,026,0138,1631351977,37.143 52,0007,0010,0995.3,+26.1,024,0120,1631352276,36.836 54,0008,0011,0995.3,+26.3,024,0122,1631352577,37.436 54,0005,0007,0995.1,+26.6,023,0119,1631352877,37.222 54,0007,0010,0995.2,+26.9,025,0128,1631353178,38.014 52,0005,0007,0995.0,+26.3,022,0103,1631353477,37.41 52,0007,0010,0994.9,+27.0,023,0134,1631353776,36.9 54,0005,0007,0995.1,+26.4,025,0101,1631354077,37.377 54,0006,0008,0995.2,+27.2,022,0122,1631354377,37.36 54,0005,0007,0994.8,+27.5,022,0123,1631354676,36.857 54,0004,0006,0994.8,+27.7,021,0112,1631354977,37.525 52,0005,0007,0994.9,+27.8,022,0122,1631355277,37.391 57,0005,0007,0995.1,+28.0,019,0112,1631355576,36.865 54,0004,0006,0994.8,+27.8,021,0103,1631355877,37.15 52,0005,0007,0994.7,+28.4,020,0113,1631356177,37.542 54,0004,0006,0994.7,+28.2,021,0133,1631356477,37.21 54,0004,0006,0995.1,+28.4,019,0109,1631356777,37.554 54,0005,0007,0994.7,+28.6,020,0143,1631357077,37.473 54,0004,0006,0994.7,+28.9,021,0117,1631357377,37.455 54,0003,0005,0994.8,+28.8,020,0123,1631357677,37.209 52,0004,0006,0994.6,+28.8,020,0114,1631357976,36.954 54,0005,0007,0994.8,+29.2,021,0115,1631358277,37.504 52,0007,0010,0994.8,+28.7,020,0136,1631358576,36.921 54,0006,0008,0994.9,+28.7,020,0108,1631358877,37.505 54,0006,0008,0994.9,+29.4,021,0099,1631359176,36.919 54,0004,0006,0994.7,+28.6,019,0144,1631359477,37.001 54,0005,0007,0994.4,+29.1,019,0133,1631359777,37.109 54,0005,0007,0994.7,+29.4,020,0129,1631360077,37.6 52,0005,0007,0994.5,+29.2,019,0108,1631360377,37.162 52,0005,0007,0994.7,+29.7,019,0120,1631360677,37.577 52,0004,0006,0994.3,+29.8,019,0128,1631360977,37.555 54,0005,0007,0994.5,+29.6,020,0119,1631361277,37.083 54,0005,0007,0994.2,+29.4,020,0125,1631361577,37.029 54,0005,0007,0994.5,+29.2,019,0112,1631361877,37.563 54,0005,0007,0994.4,+29.2,020,0129,1631362177,37.584 54,0005,0007,0994.3,+29.0,020,0116,1631362477,37.008 54,0005,0007,0994.4,+29.5,019,0122,1631362777,37.547 54,0005,0007,0994.2,+29.6,020,0127,1631363077,37.087 54,0004,0006,0994.4,+29.3,019,0125,1631363377,37.155 47,0004,0006,0994.5,+29.5,019,0112,1631363677,37.374 52,0003,0005,0994.0,+29.4,019,0119,1631363977,37.71 47,0004,0006,0994.1,+29.7,019,0111,1631364277,37.737 54,0004,0006,0994.4,+30.4,020,0123,1631364577,37.139 54,0004,0006,0994.1,+29.7,020,0115,1631364877,37.601 54,0004,0006,0994.0,+29.6,019,0118,1631365177,37.517 54,0004,0006,0993.9,+30.0,019,0115,1631365477,37.657 52,0003,0005,0994.0,+30.0,020,0112,1631365777,37.664 54,0004,0006,0993.9,+29.7,020,0132,1631366077,37.33 54,0003,0005,0994.0,+29.4,017,0110,1631366377,37.427 54,0003,0005,0994.2,+29.4,019,0124,1631366677,37.483 52,0003,0005,0994.1,+29.3,018,0113,1631366977,37.489 52,0004,0006,0993.9,+29.6,017,0116,1631367277,37.365 52,0003,0005,0994.2,+29.0,018,0142,1631367577,37.567 54,0003,0005,0994.0,+29.7,019,0110,1631367877,37.73 54,0004,0006,0993.7,+30.0,019,0116,1631368177,37.61 52,0004,0006,0994.0,+29.3,017,0132,1631368477,37.771 54,0004,0006,0994.2,+29.8,018,0126,1631368777,37.747 54,0004,0006,0994.0,+30.1,018,0111,1631369077,37.538 54,0005,0007,0994.2,+29.4,018,0148,1631369377,37.75 52,0003,0005,0994.1,+29.1,018,0142,1631369677,37.196 52,0004,0006,0993.9,+29.5,018,0100,1631369977,37.641 52,0005,0007,0993.9,+28.6,019,0118,1631370277,37.496 52,0005,0007,0994.0,+28.2,019,0117,1631370577,37.345 54,0003,0005,0994.0,+27.6,018,0131,1631370877,37.594 52,0004,0006,0994.0,+28.1,020,0089,1631371177,37.6 52,0003,0005,0993.8,+28.4,019,0115,1631371477,37.796 52,0004,0006,0993.9,+28.0,020,0107,1631371777,37.54 52,0004,0006,0993.8,+28.0,020,0107,1631372077,37.294 52,0004,0006,0994.0,+27.4,020,0113,1631372377,37.83 54,0005,0007,0994.1,+27.4,021,0108,1631372677,37.535 52,0005,0007,0993.7,+27.2,020,0120,1631372977,37.529 52,0004,0006,0994.0,+27.1,020,0111,1631373277,37.802 52,0005,0007,0994.2,+26.7,021,0131,1631373577,37.281 52,0004,0006,0993.9,+26.9,020,0100,1631373877,37.416 52,0006,0008,0994.2,+26.4,020,0108,1631374177,37.703 52,0004,0006,0993.8,+26.3,022,0137,1631374477,37.899 52,0005,0007,0993.9,+25.9,023,0105,1631374777,37.969 54,0006,0008,0994.1,+25.7,025,0133,1631375078,38.014 52,0007,0010,0994.1,+25.6,027,0124,1631375377,37.922 54,0004,0006,0994.4,+24.9,029,0118,1631375677,37.645 54,0004,0006,0994.2,+24.1,034,0091,1631375977,37.385 52,0004,0006,0994.4,+23.2,036,0133,1631376277,37.39 99,0005,0007,0994.5,+22.6,038,0145,1631376577,37.621 52,0004,0006,0994.8,+21.4,041,0102,1631376877,37.355 52,0005,0007,0994.4,+21.8,040,0120,1631377177,37.785 54,0007,0010,0994.7,+21.3,039,0096,1631377477,37.92 54,0005,0007,0994.5,+20.8,042,0105,1631377777,37.5 52,0006,0008,0994.6,+20.5,042,0116,1631378077,37.494 52,0004,0006,0994.4,+19.0,046,0122,1631378377,37.989 52,0005,0007,0994.7,+19.0,045,0115,1631378677,37.711 54,0005,0007,0994.6,+18.8,045,0133,1631378977,37.905 54,0005,0007,0994.8,+18.3,047,0121,1631379278,38.017 54,0006,0008,0994.8,+17.8,048,0115,1631379578,38.091 52,0005,0007,0994.9,+18.0,048,0141,1631379877,37.465 52,0005,0007,0994.9,+18.4,047,0117,1631380177,37.672 54,0005,0007,0994.9,+17.0,050,0110,1631380477,37.697 54,0006,0008,0995.1,+16.7,051,0121,1631380778,38.024 54,0005,0007,0995.0,+17.0,050,0109,1631381077,37.518 52,0005,0007,0995.3,+16.9,051,0149,1631381377,37.823 54,0005,0007,0995.3,+16.5,052,0123,1631381677,37.91 52,0007,0010,0995.3,+16.5,052,0133,1631381977,37.887 57,0006,0008,0995.3,+16.5,052,0107,1631382277,37.619 54,0006,0008,0995.5,+16.0,053,0122,1631382577,37.869 54,0005,0007,0995.4,+16.0,054,0127,1631382877,37.556 54,0007,0010,0995.1,+15.4,055,0136,1631383178,38.034 52,0006,0008,0995.3,+16.2,052,0100,1631383477,37.77 54,0005,0007,0995.6,+15.9,054,0099,1631383778,38.336 57,0006,0008,0995.7,+16.1,054,0122,1631384078,38.065 52,0007,0010,0995.3,+15.8,054,0115,1631384377,37.512 99,0006,0008,0995.5,+15.6,056,0142,1631384677,37.645 52,0007,0010,0995.4,+15.3,057,0099,1631384977,37.715 54,0007,0010,0995.4,+15.1,058,0133,1631385277,37.665 54,0006,0008,0995.3,+15.4,056,0123,1631385577,37.896 52,0006,0008,0995.2,+15.3,056,0125,1631385877,37.985 45,0006,0008,0995.2,+15.4,056,0119,1631386177,37.889 54,0006,0008,0995.3,+15.5,056,0119,1631386477,37.713 54,0007,0010,0995.5,+14.7,059,0139,1631386777,37.876 54,0007,0010,0995.7,+14.9,057,0130,1631387078,38.146 52,0006,0008,0995.4,+15.0,057,0103,1631387378,38.189 54,0006,0008,0995.6,+14.6,058,0126,1631387677,37.872 54,0005,0007,0995.6,+14.2,059,0111,1631387978,38.161 99,0006,0008,0995.4,+14.3,059,0126,1631388277,37.9 52,0006,0008,0995.4,+14.0,059,0110,1631388578,38.073 54,0005,0007,0995.8,+13.9,059,0126,1631388878,38.004 52,0006,0008,0995.5,+13.7,060,0105,1631389178,38.266 54,0007,0010,0995.7,+13.4,061,0124,1631389478,38.074 52,0005,0007,0995.6,+13.5,060,0107,1631389778,38.306 52,0006,0008,0995.6,+13.5,061,0125,1631390077,37.972 52,0005,0007,0995.3,+13.0,063,0108,1631390377,37.73 52,0007,0010,0995.5,+13.2,062,0117,1631390677,37.741 52,0007,0010,0995.4,+13.3,060,0101,1631391278,38.096 52,0006,0008,0995.4,+13.6,059,0115,1631391577,37.978 52,0007,0010,0995.4,+13.2,060,0122,1631391878,38.325 52,0005,0007,0995.5,+13.0,062,0125,1631392178,38.094 52,0006,0008,0995.6,+12.3,064,0121,1631392478,38.458 52,0006,0008,0995.7,+12.8,062,0091,1631392778,38.369 52,0006,0008,0995.5,+12.4,064,0110,1631393077,37.871 99,0007,0010,0995.6,+12.1,065,0122,1631393378,38.361 52,0005,0007,0995.7,+12.4,063,0127,1631393677,37.856 52,0006,0008,0995.6,+12.4,064,0113,1631393978,38.073 52,0007,0010,0995.5,+12.3,063,0117,1631394278,38.37 52,0007,0010,0995.3,+11.9,066,0128,1631394578,38.127 49,0006,0008,0995.4,+12.1,064,0121,1631394878,38.349 52,0007,0010,0995.3,+11.8,066,0139,1631395177,37.816 52,0007,0010,0995.7,+12.0,064,0108,1631395477,37.87 54,0006,0008,0995.5,+11.3,066,0121,1631395778,38.193 52,0006,0008,0995.4,+11.7,065,0140,1631396077,37.949 52,0006,0008,0995.4,+12.0,063,0125,1631396378,38.464 52,0006,0008,0995.5,+11.9,063,0135,1631396678,38.41 54,0006,0008,0995.1,+11.5,065,0131,1631396978,38.152 49,0007,0010,0995.3,+11.3,066,0113,1631397278,38.176 52,0006,0008,0995.3,+11.2,066,0125,1631397578,38.509 52,0007,0010,0995.1,+11.3,067,0124,1631397877,37.987 52,0006,0008,0995.0,+11.2,067,0145,1631398178,38.161 52,0006,0008,0995.0,+11.3,065,0115,1631398477,37.923 52,0006,0008,0995.0,+11.3,065,0112,1631398778,38.22 52,0005,0007,0994.8,+11.0,066,0110,1631399078,38.229 52,0006,0008,0994.9,+11.0,066,0132,1631399378,38.287 54,0006,0008,0994.8,+10.8,066,0118,1631399678,38.066 52,0006,0008,0994.7,+11.0,065,0128,1631399978,38.048 52,0006,0008,0995.0,+11.0,066,0120,1631400578,38.279 52,0007,0010,0994.9,+10.7,068,0125,1631400878,38.05 52,0006,0008,0994.7,+10.8,067,0103,1631401178,38.555 49,0006,0008,0994.7,+11.1,066,0115,1631401478,38.579 52,0007,0010,0994.9,+10.9,066,0107,1631401778,38.276 52,0006,0008,0994.7,+10.6,067,0139,1631402078,38.811 52,0006,0008,0994.5,+10.4,067,0109,1631402378,38.5 52,0006,0008,0994.7,+10.4,066,0097,1631402678,38.081 52,0007,0010,0994.9,+10.3,068,0118,1631402978,38.718 52,0006,0008,0994.6,+10.5,066,0130,1631403278,38.456 52,0006,0008,0994.5,+09.7,069,0125,1631403578,38.954 52,0006,0008,0994.8,+09.9,070,0139,1631403878,38.469 52,0005,0007,0994.6,+10.4,068,0139,1631404178,38.469 52,0006,0008,0994.3,+10.0,069,0113,1631404478,38.381 52,0006,0008,0994.3,+10.8,065,0119,1631404778,38.343 52,0007,0010,0994.5,+10.4,067,0120,1631405078,38.623 52,0006,0008,0994.3,+10.4,067,0127,1631405378,38.712 52,0006,0008,0994.5,+10.1,067,0118,1631405678,38.437 49,0007,0010,0994.3,+10.3,066,0101,1631405978,38.659 52,0006,0008,0994.3,+10.4,065,0137,1631406278,38.721 49,0006,0008,0994.2,+09.9,067,0115,1631406578,38.545 49,0007,0010,0994.4,+09.9,067,0109,1631406878,38.337 52,0006,0008,0994.2,+10.0,066,0126,1631407178,38.383 52,0007,0010,0994.6,+09.8,068,0120,1631407478,38.47 52,0007,0010,0994.4,+09.3,070,0101,1631407778,38.225 52,0008,0011,0994.3,+09.8,069,0101,1631408078,38.746 99,0007,0010,0994.3,+09.6,071,0114,1631408378,38.755 54,0006,0008,0994.1,+10.0,069,0115,1631408678,38.472 54,0007,0010,0994.1,+09.9,070,0118,1631408978,38.767 52,0007,0010,0994.4,+10.0,069,0118,1631409279,39.348 99,0007,0010,0994.4,+10.3,068,0128,1631409578,38.207 54,0007,0010,0994.7,+09.5,070,0112,1631409878,38.781 54,0008,0011,0994.4,+10.0,069,0135,1631410178,38.409 52,0006,0008,0994.3,+10.2,068,0130,1631410478,38.704 52,0007,0010,0994.3,+10.0,070,0141,1631410778,38.602 54,0008,0011,0994.3,+10.0,070,0141,1631411078,38.803 52,0007,0010,0994.5,+10.2,069,0122,1631411378,38.569 52,0008,0011,0994.6,+10.1,069,0130,1631411678,38.683 99,0008,0011,0994.4,+09.9,070,0137,1631411978,38.393 49,0008,0011,0994.4,+10.3,069,0137,1631412278,38.676 52,0007,0010,0994.4,+10.2,068,0126,1631412578,38.38 52,0008,0011,0994.2,+10.3,068,0118,1631412878,38.83 52,0008,0011,0994.2,+10.0,069,0103,1631413178,38.557 52,0007,0010,0994.6,+09.5,071,0121,1631413478,38.623 52,0006,0008,0994.6,+09.8,069,0106,1631413779,39.035 52,0007,0010,0994.5,+10.1,070,0128,1631414078,38.996 52,0007,0010,0994.4,+10.1,070,0116,1631414378,38.726 54,0007,0010,0994.3,+10.1,070,0128,1631414678,38.462 54,0007,0010,0994.5,+10.1,069,0113,1631414978,38.68 52,0008,0011,0994.4,+09.7,070,0121,1631415278,38.457 52,0007,0010,0994.1,+09.9,070,0136,1631415578,38.69 52,0008,0011,0994.2,+09.6,070,0104,1631415878,38.454 54,0008,0011,0994.8,+09.6,071,0117,1631416178,38.446 52,0006,0008,0994.3,+09.7,070,0123,1631416478,38.685 54,0008,0011,0994.5,+09.3,070,0105,1631416778,38.986 52,0007,0010,0994.6,+09.8,068,0120,1631417078,38.747 52,0006,0008,0994.3,+09.2,071,0138,1631417378,38.804 49,0007,0010,0994.3,+09.6,070,0115,1631417679,39.105 52,0007,0010,0994.3,+09.4,071,0123,1631417979,39.096 52,0007,0010,0994.7,+09.2,072,0124,1631418279,39.212 52,0007,0010,0994.6,+09.2,071,0128,1631418579,39.079 49,0007,0010,0994.3,+09.6,069,0117,1631418878,38.779 52,0007,0010,0994.2,+09.7,069,0133,1631419179,39.324 52,0007,0010,0994.3,+09.4,070,0105,1631419478,38.792 52,0007,0010,0994.2,+09.7,069,0148,1631419779,39.103 49,0007,0010,0994.6,+09.1,072,0135,1631420078,38.904 52,0008,0011,0994.6,+09.5,071,0126,1631420379,39.08 49,0026,0036,0994.4,+09.5,071,0112,1631420678,38.62 49,0008,0011,0994.5,+09.7,070,0122,1631420979,39.085 49,0010,0013,0994.4,+10.0,070,0137,1631421278,38.7 52,0010,0013,0994.6,+09.7,072,0116,1631421578,38.752 49,0009,0012,0994.8,+09.7,073,0123,1631421878,38.686 52,0009,0012,0994.5,+09.7,074,0127,1631422178,38.682 52,0010,0013,0994.8,+10.6,069,0114,1631422478,38.659 52,0010,0013,0994.7,+10.9,069,0108,1631422778,38.922 54,0035,0048,0994.6,+11.0,069,0132,1631423078,38.66 54,0067,0091,0994.9,+11.0,070,0093,1631423378,38.902 52,0025,0034,0994.4,+11.4,070,0113,1631423679,39.167 52,0013,0017,0994.8,+11.6,070,0122,1631423978,38.642 49,0011,0015,0994.7,+11.7,068,0128,1631424278,38.798 49,0008,0011,0994.8,+12.0,067,0126,1631424579,39.364 52,0010,0013,0994.8,+12.4,066,0116,1631424878,38.848 52,0009,0012,0994.4,+12.2,067,0144,1631425178,38.788 52,0008,0011,0994.6,+13.1,064,0115,1631425479,39.31 54,0010,0013,0994.6,+13.3,064,0125,1631425778,38.851 49,0010,0013,0994.8,+13.8,063,0119,1631426079,39.225 49,0009,0012,0994.4,+14.1,063,0127,1631426379,39.272 52,0009,0012,0994.6,+14.2,062,0134,1631426679,39.012 52,0007,0010,0994.5,+14.7,060,0115,1631426979,39.249 99,0006,0008,0994.6,+15.1,057,0115,1631427279,39.321 54,0007,0010,0994.5,+15.6,057,0125,1631427578,38.751 52,0006,0008,0994.4,+16.2,057,0115,1631427878,38.81 49,0007,0010,0994.4,+16.6,055,0132,1631428179,39.214 49,0007,0010,0994.5,+16.7,054,0138,1631428479,39.429 52,0007,0010,0994.3,+17.2,053,0117,1631428779,39.121 52,0006,0008,0994.5,+17.9,051,0106,1631429078,38.876 52,0008,0011,0994.4,+18.4,050,0128,1631429379,39.404 49,0006,0008,0994.5,+18.9,048,0122,1631429678,38.859 52,0010,0013,0994.7,+19.2,047,0128,1631429978,38.869 49,0008,0011,0994.7,+19.6,046,0126,1631430279,39.356 49,0008,0011,0994.5,+20.0,045,0120,1631430579,39.099 52,0009,0012,0994.8,+20.6,044,0120,1631430879,39.371 52,0008,0011,0994.4,+20.9,042,0088,1631431179,39.388 52,0008,0011,0994.2,+21.4,042,0125,1631431478,38.926 52,0009,0012,0994.3,+21.9,041,0117,1631431779,39.513 47,0008,0011,0994.6,+21.8,039,0163,1631432079,39.296 52,0009,0012,0994.3,+22.2,038,0136,1631432379,39.238 52,0009,0012,0994.5,+22.4,039,0155,1631432679,39.202 52,0010,0013,0994.4,+23.1,036,0113,1631432979,39.2 49,0010,0013,0994.3,+23.1,036,0111,1631433279,39.211 54,0009,0012,0994.1,+23.6,036,0120,1631433579,39.171 52,0010,0013,0994.1,+23.4,033,0123,1631433879,39.42 52,0008,0011,0994.1,+23.8,034,0114,1631434179,39.166 54,0009,0012,0994.2,+24.1,032,0113,1631434479,39.253 52,0010,0013,0993.7,+25.0,033,0148,1631434779,39.466 52,0009,0012,0993.8,+25.1,031,0137,1631435078,38.997 52,0010,0013,0993.6,+25.2,029,0107,1631435379,39.072 54,0011,0015,0993.7,+25.6,031,0127,1631435679,39.312 52,0010,0013,0993.5,+25.6,030,0129,1631435979,39.384 49,0011,0015,0993.4,+26.1,029,0119,1631436279,39.056 52,0010,0013,0993.5,+26.3,030,0132,1631436579,39.042 52,0011,0015,0993.5,+26.0,027,0110,1631436879,39.526 52,0011,0015,0993.5,+26.9,028,0108,1631437179,39.266 52,0011,0015,0993.2,+27.0,027,0116,1631437479,39.037 54,0012,0016,0993.4,+27.5,025,0126,1631437779,39.303 52,0010,0013,0993.4,+27.5,026,0098,1631438079,39.272 54,0010,0013,0993.0,+27.8,026,0128,1631438379,39.017 52,0010,0013,0993.1,+27.6,026,0117,1631438679,39.317 54,0013,0017,0993.0,+27.7,025,0121,1631438979,39.174 54,0011,0015,0993.1,+28.0,024,0138,1631439279,39.479 52,0013,0017,0992.8,+28.0,024,0124,1631439579,39.412 52,0011,0015,0993.3,+28.2,023,0119,1631439879,39.639 54,0011,0015,0993.0,+28.4,025,0119,1631440179,39.149 54,0011,0015,0993.2,+27.9,026,0135,1631440479,39.199 54,0013,0017,0993.1,+27.1,024,0132,1631440779,39.454 52,0014,0018,0992.8,+28.4,025,0133,1631441079,39.354 54,0011,0015,0992.7,+28.8,025,0131,1631441379,39.964 52,0009,0012,0992.6,+28.9,023,0111,1631441679,39.433 52,0013,0017,0992.9,+28.4,025,0141,1631441979,39.352 52,0011,0015,0992.8,+28.1,026,0106,1631442279,39.692 52,0012,0016,0992.6,+28.2,024,0107,1631442579,39.608 52,0011,0015,0992.6,+28.6,025,0147,1631443179,39.249 52,0010,0013,0993.1,+27.9,024,0113,1631443479,39.796 52,0012,0016,0992.6,+28.6,024,0100,1631443779,39.567 52,0012,0016,0992.6,+29.5,024,0118,1631444079,39.48 52,0011,0015,0992.7,+29.6,023,0123,1631444379,39.476 54,0013,0017,0992.6,+29.1,023,0129,1631444679,39.79 52,0011,0015,0992.5,+30.1,022,0124,1631444979,39.468 52,0012,0016,0992.4,+29.8,022,0133,1631445279,39.22 52,0010,0013,0992.3,+29.5,021,0091,1631445579,39.195 54,0012,0016,0992.7,+29.2,021,0153,1631445879,39.526 57,0011,0015,0992.3,+28.5,023,0094,1631446179,39.824 54,0012,0016,0992.5,+29.1,021,0128,1631446479,39.68 54,0011,0015,0992.1,+29.7,022,0109,1631446779,39.588 54,0012,0016,0991.8,+30.6,022,0134,1631447079,39.338 54,0010,0013,0992.4,+30.5,021,0113,1631447379,39.878 54,0011,0015,0992.2,+29.2,022,0122,1631447679,39.593 54,0011,0015,0992.1,+28.5,024,0111,1631447979,39.315 54,0011,0015,0992.1,+28.7,024,0133,1631448279,39.808 54,0012,0016,0992.1,+28.8,024,0132,1631448579,39.807 52,0012,0016,0992.1,+28.9,024,0127,1631448879,39.522 52,0014,0018,0991.9,+29.2,023,0120,1631449179,39.801 54,0012,0016,0992.1,+28.7,022,0123,1631449479,39.871 54,0010,0013,0991.9,+29.6,023,0124,1631449779,39.741 54,0012,0016,0991.5,+30.0,023,0125,1631450079,39.659 54,0011,0015,0991.7,+30.2,021,0104,1631450379,39.993 54,0011,0015,0991.6,+30.5,021,0115,1631450679,39.959 54,0011,0015,0991.7,+30.4,022,0122,1631450979,39.412 52,0011,0015,0991.9,+29.0,023,0124,1631451279,39.405 52,0011,0015,0991.8,+29.1,021,0128,1631451579,39.637 47,0011,0015,0991.6,+30.1,022,0120,1631451879,39.911 54,0010,0013,0991.4,+29.6,022,0124,1631452179,39.927 52,0012,0016,0991.5,+30.0,023,0115,1631452479,39.878 54,0011,0015,0991.6,+29.4,023,0120,1631452779,39.395 54,0012,0016,0991.7,+29.8,022,0109,1631453079,39.454 54,0011,0015,0991.3,+30.0,022,0122,1631453379,39.773 54,0013,0017,0991.4,+30.0,022,0122,1631453680,40.165 54,0011,0015,0991.6,+30.6,022,0137,1631453980,40.033 54,0013,0017,0991.4,+30.3,022,0124,1631454280,40.029 52,0011,0015,0991.3,+30.5,022,0133,1631454579,39.742 54,0011,0015,0991.4,+30.7,021,0120,1631455179,39.503 52,0011,0015,0991.3,+30.4,020,0117,1631455479,39.568 54,0009,0012,0991.6,+30.1,022,0119,1631455779,39.489 54,0009,0012,0991.3,+30.3,021,0102,1631456080,40.047 54,0012,0016,0991.5,+30.3,021,0109,1631456379,39.707 54,0010,0013,0991.5,+29.8,021,0148,1631456680,40.101 54,0010,0013,0991.4,+29.7,021,0123,1631456980,40.139 54,0011,0015,0991.1,+30.1,020,0102,1631457279,39.857 52,0011,0015,0991.6,+29.0,021,0127,1631457579,39.985 54,0011,0015,0991.1,+29.1,022,0152,1631457879,39.833 54,0009,0012,0991.2,+28.8,022,0125,1631458180,40.104 52,0010,0013,0991.2,+29.2,022,0107,1631458479,39.657 52,0010,0013,0991.6,+28.6,023,0122,1631458780,40.178 52,0010,0013,0991.3,+28.7,023,0125,1631459080,40.04 54,0012,0016,0991.4,+28.2,023,0128,1631459379,39.583 54,0011,0015,0991.5,+28.1,023,0127,1631459679,39.846 52,0012,0016,0991.8,+27.2,025,0091,1631459980,40.115 54,0012,0016,0991.6,+27.1,026,0114,1631460279,39.626 52,0013,0017,0991.7,+26.6,027,0111,1631460580,40.826 99,0013,0017,0991.7,+26.7,028,0102,1631460879,39.756 54,0012,0016,0991.6,+26.7,028,0117,1631461179,39.726 54,0012,0016,0991.7,+26.2,030,0120,1631461480,40.237 54,0011,0015,0991.7,+25.0,034,0083,1631461779,39.921 54,0011,0015,0991.9,+24.7,036,0107,1631462080,40.192 54,0010,0013,0991.7,+24.0,038,0114,1631462379,39.675 54,0014,0018,0991.9,+23.6,038,0127,1631462679,39.884 54,0014,0018,0992.0,+23.9,036,0121,1631462980,40.049 54,0012,0016,0992.0,+23.7,037,0128,1631463279,39.976 52,0011,0015,0992.2,+22.4,041,0134,1631463579,39.681 54,0012,0016,0992.1,+21.6,044,0136,1631463879,39.71 54,0012,0016,0992.0,+21.9,042,0105,1631464179,39.835 52,0013,0017,0992.4,+21.4,044,0123,1631464480,40.287 54,0013,0017,0992.2,+20.8,045,0113,1631464780,40.32 54,0013,0017,0992.2,+20.4,047,0111,1631465079,39.825 54,0013,0017,0992.1,+19.9,048,0117,1631465380,40.081 54,0011,0015,0992.5,+19.3,049,0123,1631465680,40.236 54,0012,0016,0992.5,+19.8,048,0106,1631465980,40.242 54,0012,0016,0992.6,+19.1,050,0125,1631466280,40.234 99,0011,0015,0992.6,+18.9,051,0125,1631466579,39.732 52,0012,0016,0992.5,+18.1,053,0139,1631466880,40.277 52,0012,0016,0992.4,+18.1,053,0116,1631467180,40.029 54,0012,0016,0992.8,+18.4,052,0106,1631467480,40.367 54,0011,0015,0992.4,+18.3,052,0111,1631467780,40.386 54,0013,0017,0992.8,+18.0,053,0097,1631468079,39.849 57,0012,0016,0992.9,+17.8,054,0105,1631468380,40.367 54,0012,0016,0993.1,+17.3,056,0123,1631468680,40.355 52,0013,0017,0992.9,+17.0,057,0114,1631468980,40.144 57,0013,0017,0992.9,+16.8,057,0119,1631469280,40.077 57,0013,0017,0993.0,+17.0,056,0133,1631469579,39.82 54,0013,0017,0993.1,+16.6,057,0111,1631469879,39.885 54,0013,0017,0992.9,+16.6,057,0113,1631470180,40.062 52,0013,0017,0993.3,+16.3,057,0127,1631470480,40.302 54,0015,0021,0993.2,+16.4,057,0109,1631470780,40.066 54,0014,0018,0993.2,+15.8,059,0107,1631471080,40.123 52,0014,0018,0993.2,+16.4,057,0117,1631471379,39.939 54,0014,0018,0993.1,+15.8,059,0114,1631471680,40.59 54,0013,0017,0993.2,+15.6,059,0130,1631471979,39.929 52,0013,0017,0993.3,+15.7,059,0121,1631472280,40.225 52,0013,0017,0993.4,+16.1,058,0118,1631472580,40.409 52,0014,0018,0993.2,+15.3,060,0115,1631472879,39.977 57,0012,0016,0993.0,+14.8,062,0110,1631473180,40.429 54,0013,0017,0993.5,+14.6,063,0116,1631473480,40.233 52,0015,0021,0993.2,+14.9,062,0116,1631473779,39.956 52,0013,0017,0993.4,+15.4,060,0128,1631474080,40.375 99,0013,0017,0993.5,+14.7,062,0118,1631474379,39.886 52,0013,0017,0993.4,+14.9,061,0121,1631474680,40.015 54,0014,0018,0993.5,+15.0,060,0125,1631474980,40.554 54,0014,0018,0993.5,+14.7,061,0118,1631475280,40.541 52,0013,0017,0993.5,+14.7,061,0123,1631475580,40.256 54,0015,0021,0993.6,+14.4,062,0129,1631475880,40.246 54,0015,0021,0993.6,+14.4,062,0130,1631476180,40.025 57,0013,0017,0993.4,+14.3,063,0113,1631476480,40.009 52,0014,0018,0993.4,+14.2,063,0115,1631476780,40.006 52,0014,0018,0993.5,+13.9,064,0119,1631477080,40.573 52,0013,0017,0993.4,+14.2,063,0131,1631477380,40.546 52,0013,0017,0993.8,+13.7,065,0114,1631477680,40.045 54,0014,0018,0993.6,+13.9,065,0117,1631477980,40.203 52,0014,0018,0993.7,+14.0,064,0145,1631478280,40.553 45,0014,0018,0993.7,+14.0,063,0148,1631478580,40.14 54,0014,0018,0993.8,+14.0,063,0139,1631478880,40.634 54,0015,0021,0993.8,+13.7,064,0121,1631479180,40.622 52,0017,0023,0993.7,+14.0,063,0111,1631479480,40.105 52,0014,0018,0993.8,+13.7,064,0137,1631479780,40.705 52,0014,0018,0993.4,+13.5,064,0114,1631480080,40.356 52,0014,0018,0993.4,+13.2,065,0111,1631480380,40.32 52,0008,0011,0995.0,+10.3,069,0137,1631585383,43.101 52,0009,0012,0994.7,+10.6,068,0128,1631585682,42.854 49,0009,0012,0994.8,+10.4,068,0133,1631585983,43.09 49,0009,0012,0994.6,+10.1,069,0117,1631586283,43.462 52,0009,0012,0995.0,+10.4,069,0111,1631586583,43.23 52,0009,0012,0994.7,+10.5,067,0132,1631586883,43.237 49,0009,0012,0994.8,+10.3,069,0102,1631587183,43.019 52,0009,0012,0994.7,+10.5,067,0120,1631587483,43.223 49,0009,0012,0994.9,+10.3,067,0123,1631587783,43.519 52,0007,0010,0994.6,+10.2,068,0132,1631588082,42.979 52,0008,0011,0994.8,+10.2,067,0126,1631588383,43.51 49,0009,0012,0994.6,+09.8,069,0136,1631588683,43.033 52,0010,0013,0995.1,+10.1,068,0108,1631588983,43.203 49,0009,0012,0995.0,+10.3,066,0124,1631589283,43.214 52,0009,0012,0994.9,+09.7,069,0125,1631589583,43.451 52,0010,0013,0994.9,+09.5,070,0120,1631589883,43.45 52,0009,0012,0995.1,+09.6,069,0130,1631590183,43.338 52,0008,0011,0995.0,+10.0,068,0102,1631590483,43.669 49,0009,0012,0995.0,+09.9,068,0100,1631590783,43.329 52,0009,0012,0994.9,+09.6,068,0130,1631591083,43.414 54,0010,0013,0995.2,+09.3,069,0115,1631591383,43.647 49,0009,0012,0995.3,+09.5,069,0120,1631591683,43.107 52,0010,0013,0995.5,+09.5,069,0129,1631591983,43.163 52,0010,0013,0995.1,+09.6,069,0118,1631592283,43.569 52,0010,0013,0995.4,+09.5,070,0129,1631592583,43.559 52,0009,0012,0995.4,+09.7,069,0142,1631592883,43.423 49,0010,0013,0995.6,+09.9,069,0124,1631593183,43.644 52,0010,0013,0995.2,+10.0,069,0133,1631593483,43.66 49,0015,0021,0995.3,+09.7,070,0119,1631593783,43.494 54,0014,0018,0995.8,+10.3,069,0114,1631594083,43.74 49,0017,0023,0995.5,+10.5,069,0125,1631594383,43.747 52,0019,0026,0995.6,+10.6,069,0123,1631594683,43.736 49,0013,0017,0995.7,+10.7,070,0129,1631594983,43.524 49,0013,0017,0995.4,+10.9,070,0116,1631595283,43.648 52,0011,0015,0995.5,+11.4,069,0142,1631595583,43.434 52,0012,0016,0995.7,+11.5,068,0119,1631595883,43.771 49,0011,0015,0995.7,+11.7,068,0127,1631596183,43.433 49,0011,0015,0995.7,+11.6,070,0145,1631596483,43.196 49,0011,0015,0995.4,+12.0,068,0114,1631596783,43.183 54,0014,0018,0995.6,+12.2,068,0113,1631597083,43.997 52,0051,0069,0995.5,+12.3,069,0110,1631597383,43.878 52,0133,0180,0995.7,+12.8,067,0129,1631597683,43.411 49,0196,0265,0995.8,+13.3,065,0135,1631597983,43.807 52,0035,0048,0995.5,+13.5,065,0131,1631598283,43.892 49,0011,0015,0995.6,+13.5,066,0152,1631598583,43.617 52,0015,0021,0995.7,+13.7,065,0132,1631598883,43.859 49,0013,0017,0995.6,+14.5,063,0103,1631599183,43.972 49,0015,0021,0995.5,+14.9,062,0129,1631599483,43.555 49,0012,0016,0995.6,+15.3,061,0138,1631599783,43.798 49,0013,0017,0995.8,+15.7,061,0116,1631600083,43.817 52,0011,0015,0995.7,+15.8,059,0130,1631600383,43.503 49,0010,0013,0995.6,+16.3,058,0115,1631600683,43.85 52,0010,0013,0995.6,+17.0,057,0137,1631600983,43.926 52,0012,0016,0995.7,+17.1,056,0129,1631601283,43.654 52,0010,0013,0995.8,+17.8,054,0111,1631601583,43.4 52,0010,0013,0996.0,+17.7,053,0127,1631601883,43.954 49,0010,0013,0995.9,+18.5,051,0136,1631602183,43.387 49,0010,0013,0996.0,+19.0,051,0104,1631602483,43.634 52,0011,0015,0995.9,+19.4,049,0112,1631602783,43.431 52,0009,0012,0995.8,+19.7,048,0110,1631603084,44.25 42,0010,0013,0995.8,+20.0,049,0108,1631603383,43.615 52,0010,0013,0995.9,+20.5,047,0109,1631603683,43.904 52,0011,0015,0996.0,+21.2,043,0120,1631603983,43.709 52,0011,0015,0995.9,+21.7,043,0131,1631604283,43.67 52,0009,0012,0995.7,+21.8,042,0128,1631604583,43.766 49,0010,0013,0996.0,+22.3,042,0125,1631604884,44.152 49,0011,0015,0995.9,+22.7,041,0114,1631605183,43.732 49,0011,0015,0995.7,+23.3,037,0113,1631605483,43.697 49,0011,0015,0995.7,+23.7,037,0115,1631605783,43.715 49,0011,0015,0995.7,+24.0,037,0143,1631606083,43.702 54,0010,0013,0995.5,+24.3,036,0123,1631606383,43.485 54,0011,0015,0995.6,+24.4,036,0112,1631606683,43.464 49,0012,0016,0995.8,+24.6,035,0121,1631606983,43.959 49,0010,0013,0995.7,+24.8,033,0132,1631607283,43.795 52,0012,0016,0995.2,+25.3,034,0118,1631607583,43.44 49,0012,0016,0995.4,+25.3,034,0104,1631607884,44.03 49,0012,0016,0995.5,+25.6,033,0118,1631608183,43.842 52,0011,0015,0995.5,+26.2,033,0110,1631608484,44.12 49,0012,0016,0995.6,+26.3,033,0123,1631608784,44.214 49,0011,0015,0995.3,+26.5,031,0107,1631609084,44.147 52,0011,0015,0995.4,+27.0,031,0117,1631609384,44.121 52,0012,0016,0995.2,+26.8,031,0128,1631609683,43.573 52,0011,0015,0995.1,+26.8,031,0121,1631609983,43.805 49,0010,0013,0995.4,+26.9,031,0116,1631610283,43.546 52,0013,0017,0995.2,+27.0,031,0118,1631610583,43.544 52,0010,0013,0995.1,+27.0,030,0130,1631610883,43.787 49,0010,0013,0995.1,+27.0,030,0119,1631611183,43.546 49,0010,0013,0994.9,+27.8,030,0126,1631611483,43.936 52,0011,0015,0995.1,+27.8,029,0101,1631611784,44.263 49,0011,0015,0994.9,+28.2,028,0121,1631612083,43.689 49,0011,0015,0994.9,+28.4,028,0124,1631612383,43.771 52,0011,0015,0994.8,+28.9,028,0138,1631612683,43.669 49,0012,0016,0995.1,+28.8,027,0123,1631612983,43.663 52,0011,0015,0994.9,+28.6,028,0130,1631613284,44.112 52,0010,0013,0995.2,+29.1,026,0114,1631613584,44.179 52,0011,0015,0994.9,+28.9,026,0136,1631613883,43.636 49,0010,0013,0995.0,+29.4,027,0118,1631614183,43.645 49,0011,0015,0994.8,+28.9,026,0110,1631614483,43.733 52,0011,0015,0995.1,+29.0,025,0122,1631614783,43.686 52,0011,0015,0994.9,+29.7,026,0120,1631615084,44.244 49,0010,0013,0994.6,+29.7,026,0132,1631615384,44.049 52,0011,0015,0994.7,+30.4,025,0126,1631615684,44.029 52,0011,0015,0994.6,+29.9,024,0103,1631615984,44.106 52,0009,0012,0994.8,+30.2,023,0136,1631616283,43.748 52,0011,0015,0994.5,+30.3,024,0119,1631616584,44.244 49,0011,0015,0994.5,+30.4,025,0104,1631616884,44.003 49,0010,0013,0994.7,+30.0,024,0119,1631617184,44.245 52,0013,0017,0994.3,+30.3,025,0130,1631617484,44.129 52,0011,0015,0994.7,+30.4,024,0117,1631617783,43.736 49,0013,0017,0994.3,+30.9,024,0131,1631618084,44.054 54,0011,0015,0994.4,+30.9,024,0098,1631618384,44.261 52,0011,0015,0994.4,+31.3,023,0111,1631618684,44.405 52,0011,0015,0994.3,+31.0,023,0140,1631618984,44.499 52,0011,0015,0994.4,+31.1,023,0136,1631619284,44.411 49,0010,0013,0994.2,+30.9,023,0137,1631619584,44.114 49,0012,0016,0994.5,+31.0,023,0112,1631619884,44.123 49,0010,0013,0994.5,+31.1,022,0117,1631620183,43.842 49,0008,0011,0994.2,+31.4,022,0109,1631620784,44.179 49,0011,0015,0994.1,+30.9,021,0115,1631621084,44.298 52,0010,0013,0994.2,+30.8,023,0120,1631621384,44.38 49,0009,0012,0994.1,+31.2,021,0112,1631621683,43.88 49,0010,0013,0994.0,+31.2,022,0107,1631621984,44.013 52,0008,0011,0994.0,+31.7,021,0131,1631622284,44.409 52,0009,0012,0994.0,+30.9,022,0109,1631622584,44.713 52,0010,0013,0994.0,+31.3,022,0133,1631622884,44.491 47,0009,0012,0993.9,+31.5,022,0122,1631623183,43.967 52,0009,0012,0993.8,+31.4,022,0134,1631623484,44.417 49,0009,0012,0994.1,+31.4,022,0101,1631623784,44.185 52,0009,0012,0993.8,+31.0,021,0110,1631624083,43.948 49,0009,0012,0993.9,+31.5,021,0108,1631624384,44.153 49,0010,0013,0993.7,+31.2,022,0126,1631624684,44.164 52,0009,0012,0994.1,+31.0,021,0131,1631624984,44.177 54,0010,0013,0993.8,+30.8,022,0105,1631625284,44.156 52,0010,0013,0994.0,+31.7,022,0129,1631625584,44.263 49,0011,0015,0993.8,+31.4,022,0116,1631625884,44.463 52,0009,0012,0994.1,+31.7,022,0102,1631626184,44.539 99,0011,0015,0994.0,+31.3,022,0111,1631626484,44.381 52,0009,0012,0993.8,+31.8,022,0119,1631626784,44.157 49,0009,0012,0993.6,+31.0,023,0103,1631627084,44.057 52,0009,0012,0994.0,+30.9,022,0124,1631627384,44.379 52,0009,0012,0994.0,+31.6,021,0113,1631627684,44.284 49,0010,0013,0994.1,+31.3,022,0126,1631627984,44.656 52,0010,0013,0993.9,+30.7,023,0125,1631628284,44.551 52,0009,0012,0994.0,+30.9,022,0126,1631628584,44.038 52,0008,0011,0993.8,+30.8,022,0120,1631628884,44.508 52,0008,0011,0993.9,+31.0,022,0129,1631629184,44.528 52,0010,0013,0994.1,+30.5,022,0138,1631629484,44.593 52,0010,0013,0994.1,+30.5,023,0106,1631629784,44.759 49,0011,0015,0993.9,+30.4,023,0103,1631630084,44.181 99,0010,0013,0994.1,+29.6,023,0137,1631630384,44.79 49,0011,0015,0994.2,+29.8,023,0123,1631630684,44.376 49,0010,0013,0994.4,+29.6,024,0127,1631630984,44.205 52,0010,0013,0994.2,+29.1,024,0095,1631631284,44.351 99,0011,0015,0994.2,+29.3,024,0119,1631631584,44.657 49,0011,0015,0994.1,+29.1,025,0133,1631631884,44.095 52,0012,0016,0994.1,+29.5,025,0123,1631632184,44.142 54,0012,0016,0994.6,+28.4,025,0122,1631632484,44.337 52,0010,0013,0994.7,+28.5,026,0126,1631632784,44.577 49,0010,0013,0994.6,+27.8,027,0115,1631633084,44.691 49,0011,0015,0994.7,+27.8,027,0114,1631633384,44.736 52,0011,0015,0994.5,+27.2,027,0119,1631633684,44.766 49,0011,0015,0994.7,+27.0,030,0101,1631633984,44.514 52,0010,0013,0994.7,+27.1,028,0141,1631634284,44.779 52,0012,0016,0994.7,+26.8,030,0135,1631634584,44.745 52,0013,0017,0994.8,+26.4,030,0122,1631634884,44.463 49,0013,0017,0995.0,+25.7,032,0136,1631635184,44.265 52,0011,0015,0995.0,+24.4,037,0124,1631635484,44.189 52,0010,0013,0995.0,+23.8,040,0115,1631635784,44.695 54,0011,0015,0994.9,+23.3,041,0126,1631636084,44.456 42,0012,0016,0995.3,+23.1,041,0109,1631636384,44.174 52,0012,0016,0994.9,+22.3,042,0120,1631636684,44.238 52,0011,0015,0995.0,+22.0,043,0123,1631636984,44.556 52,0011,0015,0995.3,+21.4,044,0115,1631637284,44.548 52,0010,0013,0995.3,+20.8,046,0121,1631637584,44.858 49,0011,0015,0995.6,+20.8,046,0113,1631637884,44.278 52,0010,0013,0995.6,+20.0,048,0125,1631638184,44.5 52,0010,0013,0995.4,+20.7,046,0118,1631638484,44.259 52,0010,0013,0995.7,+19.4,050,0123,1631638784,44.514 52,0010,0013,0995.8,+19.4,049,0111,1631639084,44.27 52,0009,0012,0995.7,+18.8,051,0141,1631639384,44.501 52,0010,0013,0995.9,+19.0,050,0111,1631639684,44.517 52,0011,0015,0996.0,+18.9,051,0126,1631639984,44.261 52,0009,0012,0995.9,+18.5,051,0128,1631640284,44.843 52,0012,0016,0996.2,+18.4,052,0133,1631640584,44.914 54,0008,0011,0996.3,+18.1,053,0112,1631640884,44.397 52,0010,0013,0996.3,+17.7,053,0108,1631641184,44.946 52,0009,0012,0996.1,+18.4,051,0130,1631641484,44.917 52,0010,0013,0996.1,+18.4,051,0120,1631641784,44.363 52,0010,0013,0996.3,+17.4,054,0115,1631642084,44.818 52,0010,0013,0996.6,+17.2,054,0110,1631642384,44.7 52,0011,0015,0996.7,+17.2,055,0132,1631642684,44.789 52,0011,0015,0996.7,+16.6,056,0124,1631642984,44.885 54,0011,0015,0996.7,+17.2,054,0116,1631643284,44.574 54,0010,0013,0996.8,+16.7,055,0143,1631643584,44.59 49,0012,0016,0996.8,+16.2,058,0121,1631643884,44.683 52,0010,0013,0996.9,+16.6,056,0126,1631644185,45.026 52,0011,0015,0997.0,+16.4,057,0104,1631644484,44.752 54,0012,0016,0997.1,+15.9,059,0105,1631644784,44.54 52,0011,0015,0996.9,+15.9,059,0100,1631645084,44.782 54,0012,0016,0996.9,+16.0,058,0141,1631645384,44.975 49,0012,0016,0997.1,+16.3,056,0123,1631645684,44.81 52,0012,0016,0996.9,+16.1,058,0124,1631645984,44.95 52,0011,0015,0997.0,+15.6,059,0132,1631646284,44.445 52,0011,0015,0997.1,+15.6,059,0115,1631646584,44.443 52,0013,0017,0997.1,+15.6,059,0125,1631646884,44.434 52,0012,0016,0997.2,+15.7,058,0119,1631647184,44.926 54,0012,0016,0997.0,+15.5,059,0125,1631647485,45.073 52,0013,0017,0997.1,+15.1,060,0106,1631647784,44.847 54,0013,0017,0997.2,+14.9,061,0135,1631648084,44.637 49,0011,0015,0997.3,+15.4,059,0105,1631648384,44.808 52,0012,0016,0997.2,+14.9,061,0132,1631648685,45.176 52,0011,0015,0997.2,+14.6,062,0137,1631648985,45.096 52,0012,0016,0997.0,+15.1,060,0124,1631649285,45.673 52,0012,0016,0997.1,+15.1,060,0114,1631649584,44.542 52,0012,0016,0997.1,+14.7,061,0125,1631649884,44.939 52,0012,0016,0997.1,+14.9,061,0121,1631650184,44.904 52,0012,0016,0997.1,+14.8,060,0137,1631650484,44.842 52,0013,0017,0997.2,+14.5,061,0129,1631650784,44.751 52,0012,0016,0997.0,+14.1,063,0137,1631651084,44.91 52,0012,0016,0997.2,+13.8,064,0119,1631651384,44.684 49,0012,0016,0997.2,+14.0,063,0110,1631651685,45.183 52,0011,0015,0997.4,+13.9,062,0124,1631651984,44.661 52,0011,0015,0997.2,+14.0,062,0146,1631652285,45.151 52,0012,0016,0997.2,+14.1,062,0140,1631652585,45.161 52,0011,0015,0997.2,+13.3,065,0118,1631652885,45.152 52,0011,0015,0997.4,+13.9,063,0114,1631653184,44.862 52,0010,0013,0997.4,+13.4,065,0114,1631653484,44.945 52,0012,0016,0997.5,+13.3,065,0126,1631653785,45.169 52,0012,0016,0997.2,+13.5,064,0116,1631654085,45.15 52,0011,0015,0997.2,+13.4,064,0123,1631654384,44.753 52,0012,0016,0997.3,+13.6,063,0120,1631654685,45.211 54,0011,0015,0997.3,+13.5,064,0111,1631654985,45.266 52,0012,0016,0997.1,+13.2,064,0119,1631655284,44.801 52,0011,0015,0997.1,+13.3,063,0135,1631655585,45.051 52,0011,0015,0997.4,+13.3,063,0121,1631655885,45.251 52,0012,0016,0997.4,+12.4,066,0121,1631656184,44.984 52,0012,0016,0997.2,+13.1,064,0112,1631656485,45.227 52,0011,0015,0997.2,+12.9,065,0133,1631656785,45.051 52,0010,0013,0997.3,+12.9,065,0100,1631657085,45.278 52,0012,0016,0997.1,+12.6,066,0122,1631657384,44.753 52,0011,0015,0997.2,+12.5,066,0120,1631657684,44.713 52,0011,0015,0997.1,+12.3,067,0110,1631657985,45.3 52,0011,0015,0997.4,+12.4,066,0120,1631658285,45.43 52,0010,0013,0997.3,+12.1,066,0136,1631658884,44.837 54,0011,0015,0997.2,+12.5,065,0103,1631659184,44.848 52,0011,0015,0997.0,+11.8,067,0124,1631659485,45.315 49,0011,0015,0997.1,+12.4,065,0128,1631659785,45.381 49,0012,0016,0996.8,+12.1,065,0127,1631660084,44.835 54,0010,0013,0997.2,+12.0,066,0120,1631660385,45.144 52,0012,0016,0997.1,+12.1,067,0105,1631660685,45.329 52,0009,0012,0996.8,+12.2,065,0121,1631660985,45.145 52,0010,0013,0996.9,+12.3,064,0120,1631661285,45.33 52,0011,0015,0996.9,+11.8,066,0119,1631661584,44.803 52,0012,0016,0997.0,+11.9,066,0117,1631661885,45.163 52,0011,0015,0997.1,+11.6,067,0142,1631662185,45.455 52,0011,0015,0997.1,+11.7,067,0134,1631662485,45.517 52,0010,0013,0997.0,+11.8,067,0128,1631662785,45.17 49,0010,0013,0996.9,+11.8,067,0144,1631663084,44.924 49,0010,0013,0996.8,+11.7,067,0125,1631663384,44.928 52,0011,0015,0996.7,+11.8,066,0126,1631663685,45.694 49,0011,0015,0996.8,+11.5,068,0122,1631663984,44.921 52,0011,0015,0996.9,+11.2,069,0127,1631664285,45.394 52,0010,0013,0996.9,+11.3,068,0118,1631664585,45.397 49,0010,0013,0996.5,+11.4,067,0113,1631664885,45.131 49,0009,0012,0996.7,+11.5,067,0109,1631665184,44.948 52,0010,0013,0996.7,+11.4,067,0133,1631665485,45.437 49,0010,0013,0996.6,+11.3,066,0119,1631666085,45.1 52,0010,0013,0996.9,+11.3,067,0125,1631666385,45.037 49,0010,0013,0996.5,+11.1,067,0125,1631666685,45.283 52,0011,0015,0996.5,+11.1,067,0126,1631666985,45.352 49,0010,0013,0996.8,+10.8,069,0129,1631667286,46.112 49,0012,0016,0996.5,+11.0,068,0145,1631667585,45.266 49,0010,0013,0996.8,+10.7,069,0122,1631667885,45.689 52,0010,0013,0996.7,+11.2,067,0136,1631668185,45.564 49,0011,0015,0996.5,+11.3,066,0126,1631668485,45.564 52,0010,0013,0996.5,+11.0,066,0128,1631668785,45.001 49,0011,0015,0996.8,+10.9,067,0112,1631669085,45.595 54,0010,0013,0996.5,+10.3,070,0133,1631669385,45.681 52,0010,0013,0996.8,+10.7,067,0139,1631669685,45.158 99,0012,0016,0996.6,+10.6,067,0122,1631669985,45.379 52,0010,0013,0996.6,+10.3,069,0134,1631670285,45.139 52,0010,0013,0996.7,+10.4,068,0122,1631670585,45.787 49,0010,0013,0996.8,+10.7,067,0103,1631670885,45.119 52,0010,0013,0996.7,+10.0,069,0122,1631671185,45.586 49,0009,0012,0997.1,+10.5,067,0144,1631671485,45.114 52,0012,0016,0997.0,+10.3,070,0114,1631671785,45.682 52,0009,0012,0997.1,+10.2,069,0114,1631672085,45.614 52,0008,0011,0996.8,+10.3,069,0121,1631672385,45.708 49,0009,0012,0996.9,+10.3,068,0114,1631672685,45.54 54,0010,0013,0996.9,+10.1,068,0120,1631672985,45.787 52,0010,0013,0996.8,+10.3,068,0123,1631673285,45.818 52,0010,0013,0996.9,+10.1,068,0123,1631673585,45.254 52,0008,0011,0996.9,+10.2,067,0098,1631673885,45.244 49,0010,0013,0996.9,+10.3,067,0110,1631674185,45.79 52,0008,0011,0996.8,+09.6,070,0138,1631674485,45.314 49,0008,0011,0996.9,+09.8,069,0129,1631674785,45.248 49,0009,0012,0997.2,+09.9,067,0106,1631675085,45.738 54,0011,0015,0996.9,+09.3,069,0100,1631675385,45.48 52,0009,0012,0997.1,+09.8,070,0121,1631675985,45.222 49,0009,0012,0997.1,+10.0,069,0128,1631676285,45.382 49,0012,0016,0997.4,+09.7,070,0108,1631676585,45.618 49,0010,0013,0997.4,+09.9,068,0103,1631676885,45.908 49,0010,0013,0997.3,+09.5,069,0094,1631677185,45.603 49,0010,0013,0997.3,+09.7,068,0122,1631677485,45.347 49,0011,0015,0997.2,+09.5,069,0127,1631677785,45.604 99,0013,0017,0997.1,+10.2,068,0122,1631678085,45.576 49,0010,0013,0997.4,+09.8,070,0133,1631678385,45.331 54,0011,0015,0997.3,+09.9,067,0117,1631678685,45.83 49,0010,0013,0997.4,+09.9,068,0118,1631678985,45.657 49,0010,0013,0997.8,+09.8,068,0118,1631679285,45.568 52,0010,0013,0997.5,+09.6,069,0118,1631679585,45.586 52,0011,0015,0997.5,+10.0,068,0129,1631679885,45.392 49,0010,0013,0997.4,+10.0,068,0136,1631680185,45.545 54,0011,0015,0997.4,+10.1,069,0113,1631680485,45.715 49,0010,0013,0997.5,+10.4,068,0122,1631680786,46.192 49,0010,0013,0997.6,+10.2,070,0123,1631681085,45.454 49,0013,0017,0997.8,+10.3,070,0143,1631681385,45.52 49,0012,0016,0997.8,+10.8,069,0153,1631681686,46.004 54,0012,0016,0997.5,+11.2,068,0117,1631681985,45.674 49,0010,0013,0997.7,+11.1,068,0130,1631682285,45.448 49,0011,0015,0997.7,+11.3,068,0130,1631682585,45.447 49,0010,0013,0997.7,+11.7,068,0116,1631682885,45.951 49,0010,0013,0997.7,+11.5,068,0128,1631683185,45.431 52,0010,0013,0997.6,+12.1,068,0109,1631683486,46.055 49,0010,0013,0997.7,+12.2,068,0129,1631683785,45.559 49,0011,0015,0997.9,+12.7,067,0131,1631684085,45.896 49,0011,0015,0997.7,+12.9,067,0140,1631684386,46.144 52,0010,0013,0997.8,+13.4,066,0120,1631684685,45.572 49,0010,0013,0998.0,+13.9,065,0121,1631684985,45.565 52,0011,0015,0998.0,+14.1,064,0128,1631685285,45.836 52,0013,0017,0997.6,+14.4,063,0129,1631685585,45.548 54,0010,0013,0997.8,+14.8,061,0123,1631685885,45.553 52,0011,0015,0997.6,+15.1,061,0121,1631686186,46.075 49,0011,0015,0997.8,+16.1,059,0125,1631686485,45.533 52,0010,0013,0997.7,+16.2,058,0132,1631686786,46.034 49,0011,0015,0997.6,+16.8,056,0132,1631687086,46.267 49,0010,0013,0997.8,+17.1,056,0121,1631687386,46.185 52,0009,0012,0997.7,+17.7,055,0126,1631687685,45.896 52,0009,0012,0997.7,+17.8,054,0108,1631687985,45.668 49,0010,0013,0997.5,+18.3,053,0096,1631688286,46.216 49,0009,0012,0997.5,+19.0,053,0138,1631688585,45.97 52,0010,0013,0997.6,+19.6,052,0114,1631688885,45.699 52,0010,0013,0997.4,+19.6,050,0097,1631689186,46.137 52,0011,0015,0997.5,+20.1,049,0131,1631689486,46.132 49,0010,0013,0997.5,+20.8,048,0136,1631689785,45.841 54,0009,0012,0997.4,+21.2,046,0158,1631690085,45.603 52,0009,0012,0997.6,+21.6,047,0131,1631690386,46.098 52,0010,0013,0997.5,+22.3,045,0121,1631690685,45.916 52,0011,0015,0997.4,+22.7,044,0112,1631690986,46.328 49,0010,0013,0997.4,+22.7,042,0113,1631691285,45.753 52,0011,0015,0997.6,+23.5,042,0115,1631691586,46.284 52,0010,0013,0997.4,+23.9,041,0108,1631691885,45.749 52,0009,0012,0997.2,+23.7,040,0125,1631692186,46.004 49,0010,0013,0997.1,+24.8,037,0108,1631692785,45.961 49,0011,0015,0997.1,+25.1,036,0128,1631693085,45.739 49,0011,0015,0997.0,+25.1,036,0113,1631693386,46.054 52,0011,0015,0997.1,+25.4,034,0120,1631693685,45.951 52,0009,0012,0996.9,+25.7,030,0111,1631693985,45.942 49,0010,0013,0996.8,+26.1,033,0140,1631694285,45.826 49,0009,0012,0996.9,+26.1,030,0114,1631694585,45.848 52,0008,0011,0997.1,+26.6,030,0121,1631694885,45.85 49,0009,0012,0996.8,+26.7,030,0113,1631695186,46.379 49,0009,0012,0996.9,+26.8,030,0107,1631695486,46.082 52,0009,0012,0996.8,+27.2,029,0132,1631695786,46.321 52,0010,0013,0996.9,+27.7,031,0107,1631696085,45.826 52,0010,0013,0996.9,+27.2,030,0109,1631696386,46.062 52,0012,0016,0996.7,+28.2,031,0138,1631696685,45.821 52,0009,0012,0996.7,+27.9,031,0128,1631696986,46.279 49,0010,0013,0996.6,+28.4,030,0125,1631697285,45.807 49,0010,0013,0996.9,+28.1,030,0117,1631697585,45.862 52,0011,0015,0996.7,+29.0,030,0115,1631697885,45.936 52,0010,0013,0996.7,+28.8,029,0131,1631698186,46.489 52,0010,0013,0996.4,+29.3,029,0123,1631698485,45.941 49,0010,0013,0996.4,+29.3,030,0108,1631698786,46.088 54,0011,0015,0996.3,+29.2,029,0119,1631699086,46.421 49,0010,0013,0996.2,+29.5,028,0127,1631699387,47.352 49,0009,0012,0996.4,+29.4,029,0142,1631699686,46.405 49,0010,0013,0996.1,+30.2,029,0125,1631699985,45.92 49,0008,0011,0996.0,+30.3,028,0122,1631700286,46.149 52,0011,0015,0996.1,+29.5,029,0136,1631700586,46.209 52,0009,0012,0996.1,+30.1,028,0108,1631700886,46.462 52,0010,0013,0996.3,+30.5,028,0117,1631701186,46.153 52,0009,0012,0995.8,+30.2,028,0125,1631701486,46.563 52,0010,0013,0995.9,+30.3,027,0116,1631701786,46.566 52,0010,0013,0995.8,+30.6,027,0119,1631702086,46.771 52,0010,0013,0995.7,+30.0,028,0106,1631702386,46.029 49,0009,0012,0995.5,+30.1,027,0136,1631702686,46.271 99,0010,0013,0995.8,+30.9,026,0109,1631702986,46.593 49,0009,0012,0995.6,+31.5,026,0114,1631703286,46.267 52,0010,0013,0995.9,+30.6,026,0124,1631703586,46.25 49,0009,0012,0995.7,+30.4,027,0112,1631703886,46.536 49,0010,0013,0995.2,+31.0,027,0104,1631704186,46.004 52,0010,0013,0995.3,+30.7,028,0125,1631704486,46.005 49,0010,0013,0995.7,+30.8,029,0116,1631704785,45.999 49,0010,0013,0995.5,+29.6,029,0114,1631705086,46.309 49,0009,0012,0995.8,+30.2,029,0119,1631705386,46.648 52,0011,0015,0995.7,+29.6,029,0107,1631705686,46.619 52,0011,0015,0995.4,+29.7,030,0124,1631705986,46.368 49,0010,0013,0995.1,+30.7,029,0128,1631706286,46.108 52,0010,0013,0995.2,+30.8,027,0122,1631706586,46.663 52,0010,0013,0995.4,+30.4,027,0139,1631706886,46.657 49,0009,0012,0994.8,+31.6,026,0101,1631707186,46.418 52,0010,0013,0995.2,+30.2,026,0102,1631707486,46.098 52,0010,0013,0994.9,+30.9,027,0117,1631707786,46.612 52,0010,0013,0994.9,+30.4,027,0110,1631708386,46.606 52,0009,0012,0995.1,+30.3,027,0130,1631708686,46.65 49,0010,0013,0995.2,+29.1,029,0126,1631708986,46.727 52,0011,0015,0995.4,+28.9,030,0103,1631709286,46.456 52,0009,0012,0995.1,+28.7,030,0116,1631709586,46.432 52,0009,0012,0995.3,+28.5,030,0126,1631709886,46.762 52,0009,0012,0995.1,+28.5,030,0122,1631710186,46.774 52,0011,0015,0995.2,+28.4,031,0135,1631710486,46.532 52,0010,0013,0995.3,+28.1,031,0123,1631710786,46.876 49,0010,0013,0995.4,+28.1,033,0112,1631711086,46.527 52,0009,0012,0995.4,+27.7,032,0132,1631711386,46.443 49,0009,0012,0995.8,+27.8,032,0118,1631711686,46.987 52,0010,0013,0996.4,+26.3,036,0112,1631711986,46.154 54,0006,0008,0996.1,+24.9,039,0134,1631712286,46.852 52,0006,0008,0996.3,+23.9,040,0106,1631712586,46.818 54,0006,0008,0996.2,+23.4,043,0108,1631712886,46.334 54,0005,0007,0996.1,+23.1,042,0123,1631713186,46.769 52,0004,0006,0996.1,+22.8,040,0128,1631713486,46.333 49,0004,0006,0996.0,+23.0,039,0143,1631713786,46.285 52,0004,0006,0996.1,+23.1,039,0104,1631714086,46.824 52,0005,0007,0996.0,+23.3,039,0115,1631714386,46.622 52,0004,0006,0996.0,+23.3,039,0117,1631714686,46.785 52,0005,0007,0996.2,+22.2,047,0130,1631714986,46.788 52,0005,0007,0996.1,+22.5,046,0107,1631715286,46.226 52,0005,0007,0996.3,+21.8,051,0118,1631715586,46.463 54,0004,0006,0996.2,+22.3,049,0118,1631715886,46.319 52,0005,0007,0996.1,+21.6,053,0109,1631716186,46.385 52,0004,0006,0996.0,+21.7,053,0113,1631716486,46.846 52,0006,0008,0996.4,+21.0,057,0142,1631716786,46.368 52,0004,0006,0996.3,+20.7,059,0124,1631717086,46.853 99,0005,0007,0996.3,+21.0,056,0117,1631717386,46.92 52,0005,0007,0996.4,+21.5,056,0117,1631717686,46.343 52,0005,0007,0996.3,+21.6,055,0132,1631717986,46.855 52,0005,0007,0996.5,+21.6,055,0132,1631718286,46.851 52,0005,0007,0996.7,+22.0,054,0122,1631718586,46.321 52,0005,0007,0996.6,+21.6,056,0114,1631718886,46.852 52,0006,0008,0996.5,+21.4,058,0126,1631719186,46.566 52,0005,0007,0996.5,+21.2,060,0124,1631719486,46.633 99,0006,0008,0996.4,+20.9,062,0129,1631719786,46.465 49,0005,0007,0996.1,+21.0,061,0122,1631720086,46.685 54,0005,0007,0996.4,+21.1,061,0099,1631720386,46.688 52,0006,0008,0996.2,+21.0,061,0119,1631720686,46.687 49,0008,0011,0996.6,+21.1,062,0106,1631720986,46.955 52,0006,0008,0996.3,+21.0,063,0127,1631721286,46.688 52,0008,0011,0996.2,+20.9,063,0111,1631721586,46.751 54,0007,0010,0996.5,+20.5,064,0106,1631721886,46.975 99,0006,0008,0996.4,+20.3,065,0129,1631722186,46.92 49,0007,0010,0996.6,+20.4,065,0133,1631722486,46.474 52,0007,0010,0996.2,+19.6,068,0123,1631722787,47.058 52,0006,0008,0996.6,+19.4,068,0124,1631723087,47.012 52,0006,0008,0996.3,+19.9,067,0118,1631723386,46.794 52,0007,0010,0996.7,+19.1,071,0117,1631723687,47.095 52,0006,0008,0996.5,+18.9,069,0118,1631723986,46.868 52,0006,0008,0996.6,+18.9,067,0137,1631724287,47.099 49,0006,0008,0996.6,+18.6,067,0100,1631724586,46.774 52,0006,0008,0996.9,+18.0,068,0103,1631724887,47.042 42,0007,0010,0996.6,+18.2,065,0111,1631725187,47.042 52,0007,0010,0997.0,+17.7,068,0108,1631725486,46.524 52,0008,0011,0996.9,+17.6,068,0118,1631725787,47.028 52,0006,0008,0997.0,+17.6,067,0113,1631726086,46.744 52,0007,0010,0996.9,+17.3,068,0132,1631726386,46.502 54,0007,0010,0997.2,+17.4,067,0120,1631726686,46.584 49,0008,0011,0997.0,+17.0,069,0120,1631726987,47.2 52,0007,0010,0997.5,+16.8,069,0121,1631727286,46.956 52,0006,0008,0997.4,+16.9,069,0125,1631727587,47.171 54,0007,0010,0997.3,+17.1,068,0123,1631727887,47.214 52,0007,0010,0997.8,+17.3,067,0130,1631728186,46.618 49,0007,0010,0997.5,+17.2,066,0123,1631728487,47.157 52,0007,0010,0997.7,+16.6,068,0129,1631728787,47.139 52,0007,0010,0997.9,+16.6,069,0091,1631729086,46.874 52,0007,0010,0997.7,+16.5,069,0109,1631729386,46.604 52,0007,0010,0997.8,+16.2,070,0125,1631729687,47.088 52,0009,0012,0997.9,+16.0,070,0121,1631729987,47.161 49,0007,0010,0997.8,+15.8,070,0102,1631730286,46.666 52,0007,0010,0998.1,+16.0,069,0125,1631730587,47.28 52,0009,0012,0998.1,+16.4,069,0121,1631730886,46.982 52,0008,0011,0998.0,+16.0,068,0117,1631731186,46.788 52,0009,0012,0997.8,+16.2,067,0124,1631731486,46.957 52,0008,0011,0997.6,+15.8,069,0107,1631731787,47.254 49,0010,0013,0997.8,+16.0,068,0125,1631732086,46.949 49,0008,0011,0997.8,+15.2,072,0103,1631732387,47.042 52,0010,0013,0997.7,+15.8,069,0130,1631732687,47.026 49,0009,0012,0997.7,+15.8,068,0117,1631732986,46.771 54,0008,0011,0997.6,+15.6,069,0103,1631733286,46.916 52,0009,0012,0997.7,+15.5,070,0124,1631733586,46.74 52,0007,0010,0997.7,+15.7,068,0113,1631733886,46.872 99,0008,0011,0997.5,+15.3,068,0122,1631734187,47.155 52,0007,0010,0997.6,+15.5,068,0115,1631734487,47.349 54,0007,0010,0997.8,+15.1,069,0125,1631734786,46.829 52,0007,0010,0997.6,+15.4,066,0114,1631735086,46.819 99,0007,0010,0997.5,+15.1,068,0123,1631735387,47.328 52,0008,0011,0997.5,+15.0,068,0106,1631735687,47.306 49,0008,0011,0997.7,+14.9,068,0119,1631735987,47.027 49,0008,0011,0997.6,+15.0,067,0110,1631736287,47.368 49,0007,0010,0997.7,+14.7,068,0117,1631736587,47.348 52,0008,0011,0997.7,+14.4,069,0127,1631736886,46.809 54,0008,0011,0997.5,+14.3,070,0135,1631737486,46.856 49,0008,0011,0997.6,+14.6,067,0112,1631737787,47.174 49,0008,0011,0997.6,+14.0,069,0125,1631738087,47.141 52,0008,0011,0997.8,+14.1,070,0139,1631738387,47.437 52,0008,0011,0997.4,+14.3,068,0114,1631738687,47.133 52,0008,0011,0997.5,+13.7,070,0134,1631738987,47.187 49,0009,0012,0997.6,+14.1,069,0124,1631739286,46.883 52,0009,0012,0997.4,+13.8,071,0115,1631739587,47.378 52,0007,0010,0997.4,+13.1,073,0132,1631739887,47.188 54,0009,0012,0997.3,+13.8,070,0130,1631740187,47.394 49,0009,0012,0997.5,+13.9,069,0121,1631740487,47.391 49,0008,0011,0997.6,+13.7,069,0128,1631740786,46.866 49,0008,0011,0997.7,+13.4,070,0113,1631741087,47.479 49,0009,0012,0997.5,+13.3,070,0109,1631741387,47.488 49,0008,0011,0997.4,+13.5,069,0120,1631741687,47.01 52,0008,0011,0997.4,+13.4,068,0124,1631741987,47.587 54,0007,0010,0997.6,+13.0,071,0113,1631742287,47.538 54,0008,0011,0997.4,+13.5,067,0115,1631742587,47.001 49,0008,0011,0997.6,+13.4,068,0130,1631742887,47.504 54,0008,0011,0997.4,+13.0,069,0127,1631743187,47.208 49,0009,0012,0997.5,+13.3,068,0109,1631743486,46.962 49,0009,0012,0997.2,+12.7,070,0122,1631743787,47.198 52,0008,0011,0997.3,+12.5,073,0105,1631744087,47.459 49,0009,0012,0997.2,+13.1,070,0111,1631744387,47.188 49,0008,0011,0997.1,+13.2,069,0107,1631744687,47.693 49,0009,0012,0997.3,+13.2,069,0119,1631744987,47.612 49,0009,0012,0997.3,+13.0,069,0111,1631745287,47.635 52,0009,0012,0997.2,+13.2,069,0126,1631745587,47.081 49,0008,0011,0997.6,+12.6,071,0108,1631746187,47.607 49,0008,0011,0997.6,+12.7,071,0123,1631746487,47.064 49,0009,0012,0997.5,+12.9,070,0120,1631746787,47.559 52,0008,0011,0997.6,+12.9,070,0116,1631747087,47.555 52,0008,0011,0997.7,+12.6,070,0107,1631747387,47.047 49,0007,0010,0997.6,+12.9,068,0139,1631747987,47.282 54,0010,0013,0997.2,+12.8,071,0141,1631748287,47.358 49,0008,0011,0997.6,+12.5,070,0120,1631748587,47.186 52,0009,0012,0997.3,+12.5,070,0119,1631748887,47.746 49,0009,0012,0997.7,+12.3,069,0125,1631749187,47.413 52,0008,0011,0997.5,+12.2,070,0125,1631749487,47.197 49,0009,0012,0997.6,+12.2,069,0111,1631749787,47.663 49,0008,0011,0997.5,+12.0,070,0133,1631750087,47.675 52,0009,0012,0997.4,+11.8,070,0118,1631750387,47.406 52,0008,0011,0997.2,+11.6,071,0135,1631750687,47.166 52,0008,0011,0997.4,+11.7,070,0130,1631750987,47.709 52,0008,0011,0997.6,+11.9,070,0110,1631751287,47.16 49,0009,0012,0997.4,+12.0,069,0124,1631751587,47.691 49,0009,0012,0997.4,+11.8,070,0117,1631751887,47.785 49,0010,0013,0997.4,+11.8,070,0113,1631752187,47.308 49,0007,0010,0997.4,+11.8,069,0112,1631752487,47.308 52,0009,0012,0997.3,+11.7,071,0125,1631752787,47.802 52,0008,0011,0997.3,+11.8,069,0130,1631753087,47.702 49,0010,0013,0997.5,+11.5,069,0143,1631753387,47.79 52,0008,0011,0997.3,+11.0,072,0130,1631753687,47.768 52,0008,0011,0997.2,+11.4,071,0130,1631753987,47.848 49,0009,0012,0997.3,+11.3,070,0125,1631754287,47.326 52,0009,0012,0997.2,+11.7,069,0108,1631754587,47.254 54,0008,0011,0997.4,+11.3,069,0138,1631754887,47.25 52,0008,0011,0997.1,+11.4,069,0148,1631755187,47.251 52,0008,0011,0997.4,+10.9,071,0130,1631755487,47.857 52,0009,0012,0997.5,+11.2,070,0099,1631755787,47.712 52,0008,0011,0997.3,+11.2,069,0134,1631756087,47.773 52,0008,0011,0997.5,+11.1,070,0126,1631756387,47.392 52,0008,0011,0997.3,+10.9,071,0123,1631756687,47.87 52,0009,0012,0997.3,+11.3,069,0118,1631756987,47.616 49,0008,0011,0997.4,+11.2,069,0136,1631757287,47.909 99,0008,0011,0997.2,+11.0,069,0156,1631757587,47.383 52,0007,0010,0997.3,+10.9,071,0125,1631757887,47.609 54,0008,0011,0997.4,+10.9,070,0106,1631758187,47.605 54,0008,0011,0997.4,+10.7,070,0125,1631758487,47.35 52,0008,0011,0997.3,+11.0,069,0150,1631758787,47.577 52,0009,0012,0997.1,+10.6,070,0117,1631759088,48.049 54,0008,0011,0997.0,+10.8,069,0128,1631759388,48.009 52,0008,0011,0997.0,+10.8,069,0111,1631759687,47.81 99,0009,0012,0997.3,+10.7,070,0128,1631759987,47.495 52,0009,0012,0996.9,+10.8,069,0137,1631760287,47.765 54,0008,0011,0997.2,+10.7,069,0123,1631760588,48.041 52,0008,0011,0997.0,+10.4,070,0143,1631760887,47.773 99,0008,0011,0997.0,+10.5,069,0123,1631761187,47.976 49,0008,0011,0997.1,+10.6,068,0114,1631761487,47.967 52,0008,0011,0996.6,+10.0,071,0147,1631761787,47.728 54,0010,0013,0996.7,+09.7,073,0118,1631762087,47.973 52,0009,0012,0996.9,+10.2,069,0135,1631762387,47.689 52,0009,0012,0997.1,+10.3,069,0125,1631762687,47.76 52,0009,0012,0997.0,+10.3,069,0115,1631762988,48.231 52,0010,0013,0997.2,+10.3,069,0123,1631763288,48.139 49,0008,0011,0996.8,+09.9,072,0109,1631763588,48.157 49,0008,0011,0996.9,+10.2,069,0120,1631763887,47.594 52,0009,0012,0996.9,+10.1,069,0124,1631764188,48.099 49,0007,0010,0997.0,+10.1,069,0106,1631764488,48.115 52,0008,0011,0997.1,+10.2,070,0135,1631764787,47.593 99,0009,0012,0997.2,+10.2,070,0116,1631765088,48.057 52,0008,0011,0996.9,+10.1,069,0127,1631765388,48.118 52,0008,0011,0997.2,+10.2,070,0128,1631765687,47.586 52,0009,0012,0997.2,+10.2,070,0135,1631765987,47.819 52,0010,0013,0997.3,+10.1,072,0125,1631766287,47.645 52,0010,0013,0997.3,+10.3,071,0128,1631766587,47.712 54,0011,0015,0997.2,+10.5,073,0116,1631766888,48.24 54,0012,0016,0997.3,+11.0,070,0120,1631767188,48.224 52,0012,0016,0997.3,+10.9,072,0138,1631767487,47.949 52,0012,0016,0997.4,+10.8,073,0134,1631767787,47.691 52,0012,0016,0997.5,+11.5,071,0108,1631768087,47.918 49,0012,0016,0997.4,+11.5,074,0124,1631768387,47.953 52,0018,0024,0997.4,+12.0,072,0109,1631768687,47.675 52,0013,0017,0997.2,+12.1,073,0134,1631768988,48.224 52,0013,0017,0997.5,+12.1,074,0115,1631769288,48.218 52,0014,0018,0997.6,+12.5,073,0122,1631769587,47.998 49,0015,0021,0997.3,+12.8,072,0125,1631769888,48.243 49,0017,0023,0997.5,+13.2,072,0138,1631770188,48.132 49,0014,0018,0997.7,+13.3,074,0136,1631770487,47.801 52,0012,0016,0997.7,+13.7,073,0122,1631770788,48.299 52,0013,0017,0997.7,+14.0,072,0128,1631771088,48.353 49,0012,0016,0997.7,+14.4,072,0106,1631771387,47.84 52,0012,0016,0997.3,+14.5,072,0116,1631771688,48.132 49,0012,0016,0997.5,+15.0,070,0132,1631771988,48.296 52,0011,0015,0997.6,+15.3,071,0132,1631772287,47.998 52,0013,0017,0997.5,+15.5,070,0128,1631772587,47.773 49,0013,0017,0997.5,+15.7,071,0106,1631772888,48.285 49,0016,0022,0997.6,+16.5,069,0123,1631773188,48.282 49,0012,0016,0997.7,+16.5,070,0116,1631773487,47.836 47,0012,0016,0997.6,+17.2,068,0130,1631773788,48.391 49,0012,0016,0997.8,+17.4,067,0127,1631774088,48.375 49,0010,0013,0997.5,+17.9,064,0131,1631774387,47.946 49,0011,0015,0997.7,+18.5,065,0093,1631774688,48.121 49,0010,0013,0997.7,+18.8,064,0120,1631774988,48.343 52,0011,0015,0997.6,+19.1,063,0101,1631775288,48.388 49,0010,0013,0997.6,+19.5,062,0118,1631775587,47.931 49,0012,0016,0997.5,+20.4,060,0138,1631775887,47.869 49,0010,0013,0997.9,+20.7,058,0115,1631776187,47.91 49,0010,0013,0997.5,+21.1,057,0092,1631776487,47.873 49,0009,0012,0997.6,+21.5,056,0128,1631776788,48.326 49,0010,0013,0997.7,+22.0,055,0114,1631777088,48.173 49,0008,0011,0997.5,+22.3,055,0123,1631777388,48.327 49,0009,0012,0997.2,+22.6,053,0125,1631777688,48.208 49,0008,0011,0997.2,+22.7,053,0100,1631777988,48.243 49,0009,0012,0997.2,+22.8,052,0107,1631778287,47.978 49,0009,0012,0997.2,+23.2,050,0130,1631778588,48.516 52,0009,0012,0997.5,+23.1,050,0117,1631778888,48.481 52,0009,0012,0997.3,+23.7,049,0117,1631779187,47.963 52,0009,0012,0997.2,+23.9,049,0111,1631779488,48.496 99,0009,0012,0997.2,+24.0,048,0126,1631779788,48.468 52,0009,0012,0997.1,+24.7,046,0116,1631780087,47.944 52,0008,0011,0997.1,+24.7,046,0125,1631780388,48.409 49,0008,0011,0996.9,+24.8,044,0119,1631780688,48.355 52,0009,0012,0997.0,+25.0,044,0113,1631780988,48.304 49,0007,0010,0996.8,+25.7,043,0119,1631781288,48.602 52,0010,0013,0996.8,+25.8,041,0121,1631781588,48.298 52,0008,0011,0996.7,+26.4,039,0109,1631781888,48.312 49,0008,0011,0996.9,+27.2,040,0118,1631782188,48.069 49,0008,0011,0996.9,+26.6,039,0144,1631782488,48.595 52,0007,0010,0996.8,+26.9,038,0136,1631782788,48.348 52,0008,0011,0996.7,+27.1,037,0123,1631783088,48.226 54,0008,0011,0996.7,+27.6,036,0103,1631783388,48.054 52,0007,0010,0996.5,+26.7,036,0120,1631783688,48.578 54,0008,0011,0996.3,+26.7,036,0105,1631783988,48.277 52,0008,0011,0996.4,+27.9,036,0115,1631784288,48.098 52,0008,0011,0996.3,+27.3,035,0143,1631784588,48.489 52,0009,0012,0996.2,+28.4,035,0133,1631784888,48.819 52,0009,0012,0996.5,+28.6,034,0115,1631785188,48.716 52,0009,0012,0996.0,+28.3,035,0134,1631785488,48.702 52,0009,0012,0996.3,+28.1,036,0108,1631785788,48.665 52,0007,0010,0996.3,+27.7,037,0147,1631786088,48.655 52,0008,0011,0996.1,+27.8,036,0126,1631786388,48.619 52,0009,0012,0996.1,+28.4,035,0116,1631786688,48.381 49,0007,0010,0996.6,+28.2,035,0129,1631786988,48.635 52,0008,0011,0996.0,+27.9,035,0109,1631787288,48.591 45,0007,0010,0995.9,+28.8,034,0132,1631787588,48.665 52,0007,0010,0995.9,+29.8,032,0142,1631787888,48.219 52,0009,0012,0996.0,+30.0,032,0131,1631788188,48.797 52,0008,0011,0995.8,+30.7,031,0125,1631788488,48.807 52,0009,0012,0995.5,+30.4,030,0134,1631788788,48.358 52,0007,0010,0995.8,+29.8,031,0130,1631789088,48.264 54,0009,0012,0996.1,+29.1,034,0113,1631789388,48.253 52,0007,0010,0996.0,+28.4,033,0112,1631789688,48.488 49,0008,0011,0995.7,+29.5,033,0127,1631789988,48.82 52,0008,0011,0995.7,+29.3,031,0128,1631790288,48.767 99,0007,0010,0996.0,+29.6,030,0132,1631790588,48.468 52,0008,0011,0995.5,+28.8,032,0109,1631790888,48.22 52,0011,0015,0995.5,+29.2,031,0128,1631791188,48.197 52,0010,0013,0995.6,+29.4,031,0114,1631791488,48.514 99,0025,0034,0995.2,+30.1,030,0121,1631791788,48.366 52,0018,0024,0995.5,+30.0,029,0122,1631792088,48.593 52,0016,0022,0995.1,+31.0,028,0108,1631792388,48.57 49,0011,0015,0995.3,+31.0,029,0129,1631792688,48.347 99,0007,0010,0995.4,+30.6,028,0119,1631792988,48.85 52,0007,0010,0994.9,+30.9,027,0142,1631793288,48.886 52,0007,0010,0995.3,+29.9,028,0120,1631793588,48.326 52,0008,0011,0995.1,+31.0,028,0120,1631793888,48.553 54,0008,0011,0995.0,+31.1,026,0092,1631794188,48.872 54,0007,0010,0995.4,+30.8,027,0106,1631794488,48.314 52,0007,0010,0994.9,+31.4,025,0124,1631794788,48.363 52,0008,0011,0995.1,+30.6,027,0099,1631795088,48.905 52,0007,0010,0994.7,+30.6,027,0107,1631795388,48.991 52,0008,0011,0994.8,+30.5,027,0121,1631795688,48.936 52,0009,0012,0995.1,+31.0,027,0103,1631795988,48.463 52,0008,0011,0995.1,+30.9,027,0122,1631796288,48.705 52,0008,0011,0995.3,+30.4,028,0103,1631796588,48.675 52,0007,0010,0995.0,+29.7,029,0132,1631796888,48.432 52,0006,0008,0994.6,+29.0,028,0121,1631797188,48.667 52,0007,0010,0994.6,+30.1,027,0112,1631797488,48.697 54,0007,0010,0994.7,+30.4,026,0118,1631797788,48.943 52,0007,0010,0994.4,+31.0,025,0111,1631798088,48.954 52,0007,0010,0994.4,+31.7,025,0112,1631798388,48.404 52,0007,0010,0994.6,+30.4,025,0123,1631798689,49.12 54,0009,0012,0994.2,+32.1,025,0132,1631798989,49.028 52,0008,0011,0994.2,+32.9,025,0116,1631799288,48.551 52,0006,0008,0994.1,+32.3,024,0135,1631799588,48.552 52,0006,0008,0994.1,+32.4,024,0130,1631799888,48.574 52,0008,0011,0994.0,+32.3,025,0119,1631800189,49.047 52,0007,0010,0994.4,+32.3,024,0098,1631800488,48.52 52,0006,0008,0994.3,+31.8,024,0109,1631800788,48.623 54,0008,0011,0994.9,+31.4,024,0114,1631801088,48.881 52,0008,0011,0994.6,+30.7,024,0127,1631801388,48.789 54,0006,0008,0994.4,+30.9,027,0120,1631801689,49.005 52,0006,0008,0994.1,+31.9,024,0132,1631801988,48.908 52,0007,0010,0994.3,+31.1,025,0124,1631802288,48.576 52,0007,0010,0994.5,+30.8,025,0114,1631802589,49.198 52,0006,0008,0994.2,+30.9,025,0104,1631802889,49.169 52,0007,0010,0994.3,+30.3,025,0122,1631803188,48.641 52,0007,0010,0994.5,+30.7,025,0111,1631803488,48.614 54,0006,0008,0994.5,+30.8,026,0114,1631803788,48.944 52,0007,0010,0994.1,+30.5,026,0117,1631804088,48.609 52,0007,0010,0994.2,+30.0,027,0147,1631804389,49.143 52,0006,0008,0994.5,+30.0,027,0141,1631804689,49.12 49,0007,0010,0994.4,+29.8,027,0115,1631804988,48.598 52,0006,0008,0994.5,+29.6,028,0118,1631805288,48.592 52,0006,0008,0994.6,+29.2,028,0114,1631805589,49.079 52,0007,0010,0994.9,+29.0,029,0112,1631805888,48.718 52,0006,0008,0994.9,+28.3,031,0102,1631806188,48.743 54,0007,0010,0994.9,+28.1,032,0107,1631806489,49.288 52,0008,0011,0995.0,+27.8,032,0120,1631806788,48.718 54,0008,0011,0994.8,+27.3,034,0128,1631807088,48.711 52,0006,0008,0994.9,+27.2,034,0136,1631807389,49.213 52,0007,0010,0994.8,+27.0,035,0105,1631807689,49.221 52,0006,0008,0994.8,+26.7,036,0109,1631807988,48.721 52,0006,0008,0995.1,+26.3,037,0131,1631808288,48.677 52,0006,0008,0995.2,+26.0,038,0119,1631808589,49.183 52,0006,0008,0995.2,+25.8,038,0127,1631808888,48.906 52,0007,0010,0995.5,+25.4,039,0114,1631809189,49.178 52,0008,0011,0995.5,+25.1,040,0122,1631809488,48.718 54,0007,0010,0995.3,+25.0,041,0121,1631809789,49.335 52,0006,0008,0995.3,+24.6,042,0125,1631810089,49.355 52,0006,0008,0995.4,+24.3,043,0119,1631810389,49.311 52,0006,0008,0995.6,+24.0,044,0125,1631810689,49.276 52,0006,0008,0995.6,+23.7,045,0117,1631810989,49.338 52,0008,0011,0995.8,+23.3,046,0118,1631811289,49.272 52,0006,0008,0995.9,+23.5,045,0124,1631811589,49.312 52,0008,0011,0995.6,+23.2,046,0125,1631811888,48.822 52,0006,0008,0996.1,+22.8,048,0131,1631812188,48.745 54,0007,0010,0995.9,+22.6,048,0126,1631812488,48.749 52,0009,0012,0995.9,+22.3,050,0114,1631812788,48.726 52,0008,0011,0996.2,+22.4,049,0127,1631813089,49.318 52,0006,0008,0996.1,+21.0,054,0125,1631813389,49.411 54,0006,0008,0996.5,+21.1,054,0097,1631813689,49.502 52,0007,0010,0996.3,+21.5,052,0127,1631813989,49.392 54,0006,0008,0996.2,+21.0,053,0131,1631814289,49.412 52,0005,0007,0996.4,+20.0,058,0115,1631814589,49.415 52,0006,0008,0996.4,+20.2,056,0114,1631814889,49.381 49,0006,0008,0996.3,+20.0,057,0117,1631815189,49.377 52,0007,0010,0996.5,+20.0,057,0106,1631815489,49.064 52,0007,0010,0996.6,+19.4,058,0137,1631815789,49.37 52,0006,0008,0996.4,+19.3,059,0119,1631816088,48.836 54,0007,0010,0996.6,+19.1,059,0135,1631816389,49.337 52,0007,0010,0996.8,+18.4,062,0126,1631816688,48.892 49,0008,0011,0996.7,+19.0,059,0151,1631816989,49.49 49,0007,0010,0996.7,+18.3,062,0124,1631817289,49.503 52,0007,0010,0996.5,+18.3,061,0133,1631817588,48.941 52,0007,0010,0996.7,+18.4,061,0136,1631817889,49.197 52,0008,0011,0996.5,+17.7,063,0123,1631818189,49.449 52,0006,0008,0996.5,+17.4,064,0124,1631818489,49.168 52,0006,0008,0996.5,+17.4,064,0093,1631818789,49.269 52,0007,0010,0996.9,+17.7,063,0111,1631819089,49.145 54,0006,0008,0996.7,+17.6,063,0120,1631819389,49.332 52,0007,0010,0996.7,+17.0,066,0124,1631819689,49.396 49,0007,0010,0996.8,+17.0,064,0107,1631819989,49.41 49,0008,0011,0996.5,+17.0,066,0129,1631820289,49.227 54,0007,0010,0996.8,+17.2,066,0130,1631820589,49.153 54,0007,0010,0996.6,+16.7,067,0114,1631820889,49.283 52,0007,0010,0996.7,+16.9,065,0094,1631821189,49.591 52,0007,0010,0996.9,+16.5,067,0109,1631821489,49.04 52,0007,0010,0996.8,+16.4,067,0119,1631821789,49.541 52,0007,0010,0996.8,+16.8,066,0140,1631822089,49.526 49,0008,0011,0996.9,+16.3,065,0141,1631822389,49.023 54,0008,0011,0996.9,+16.7,068,0128,1631822689,49.074 49,0007,0010,0996.8,+16.5,066,0096,1631822989,49.013 49,0007,0010,0996.9,+16.3,067,0139,1631823289,49.296 54,0008,0011,0997.0,+16.3,068,0113,1631823589,49.534 54,0008,0011,0996.9,+15.3,072,0116,1631823889,49.628 52,0008,0011,0996.8,+16.4,068,0114,1631824189,49.677 49,0008,0011,0996.8,+16.5,067,0128,1631824489,49.184 49,0008,0011,0997.0,+16.7,066,0121,1631824789,49.118 49,0008,0011,0996.8,+16.5,067,0121,1631825089,49.404 54,0008,0011,0996.9,+16.6,066,0125,1631825389,49.51 49,0008,0011,0997.2,+16.6,066,0126,1631825689,49.65 49,0007,0010,0996.9,+16.2,067,0129,1631825989,49.357 54,0008,0011,0996.8,+16.4,066,0131,1631826289,49.144 49,0008,0011,0996.9,+15.7,068,0096,1631826589,49.613 49,0007,0010,0996.6,+16.0,067,0106,1631826889,49.139 49,0008,0011,0996.8,+16.2,067,0114,1631827189,49.093 49,0008,0011,0996.8,+16.3,065,0118,1631827489,49.703 49,0007,0010,0996.6,+16.1,066,0118,1631827789,49.736 52,0008,0011,0996.6,+15.6,069,0133,1631828089,49.533 52,0007,0010,0996.8,+15.5,069,0132,1631828389,49.216 49,0007,0010,0996.6,+15.3,069,0134,1631828689,49.745 54,0008,0011,0996.6,+15.4,069,0110,1631828989,49.457 52,0008,0011,0996.4,+15.6,069,0128,1631829289,49.514 49,0009,0012,0996.4,+15.6,068,0124,1631829589,49.514 49,0008,0011,0996.3,+15.6,067,0120,1631829889,49.417 52,0008,0011,0996.6,+15.5,068,0114,1631830189,49.832 52,0008,0011,0996.7,+15.5,069,0111,1631830489,49.746 54,0008,0011,0996.8,+14.8,072,0114,1631830789,49.413 49,0010,0013,0996.5,+15.5,068,0112,1631831089,49.241 49,0008,0011,0996.3,+15.6,068,0119,1631831389,49.827 49,0009,0012,0996.5,+15.2,069,0127,1631831689,49.816 49,0008,0011,0996.6,+15.2,069,0127,1631831989,49.322 52,0008,0011,0996.5,+15.2,067,0122,1631832289,49.963 49,0009,0012,0996.7,+15.1,068,0126,1631832589,49.291 49,0008,0011,0996.6,+15.0,069,0112,1631832889,49.865 52,0010,0013,0996.5,+15.1,069,0116,1631833189,49.292 49,0008,0011,0996.5,+15.0,067,0116,1631833489,49.833 49,0008,0011,0996.5,+14.6,069,0131,1631833789,49.8 49,0008,0011,0996.4,+14.5,069,0122,1631834089,49.329 52,0008,0011,0996.8,+14.1,072,0123,1631834389,49.774 49,0009,0012,0996.4,+14.5,070,0141,1631834689,49.575 54,0008,0011,0996.5,+14.5,068,0116,1631834989,49.421 49,0009,0012,0996.6,+14.2,069,0121,1631835289,49.398 49,0009,0012,0996.7,+13.9,071,0138,1631835589,49.638 52,0009,0012,0996.5,+13.4,074,0123,1631835889,49.402 52,0008,0011,0996.4,+14.2,069,0092,1631836189,49.4 52,0009,0012,0996.4,+14.2,070,0103,1631836489,49.905 49,0009,0012,0996.5,+14.2,071,0113,1631836789,49.442 49,0008,0011,0996.6,+14.2,071,0129,1631837089,49.368 49,0008,0011,0996.3,+14.0,069,0123,1631837689,49.866 52,0007,0010,0996.4,+13.7,071,0118,1631837989,49.953 49,0008,0011,0996.4,+13.7,070,0100,1631838289,49.952 49,0008,0011,0996.6,+13.8,068,0129,1631838589,49.512 54,0008,0011,0996.0,+13.6,069,0122,1631838890,50.051 49,0008,0011,0996.2,+13.5,070,0126,1631839189,49.735 52,0008,0011,0996.1,+13.6,069,0120,1631839489,49.725 49,0008,0011,0996.4,+13.4,070,0115,1631839789,49.817 49,0008,0011,0996.4,+13.4,070,0110,1631840389,49.716 49,0009,0012,0996.1,+12.6,074,0117,1631840689,49.476 52,0009,0012,0996.1,+13.6,069,0136,1631840989,49.829 52,0009,0012,0996.2,+13.4,070,0131,1631841289,49.525 54,0009,0012,0996.2,+12.9,071,0139,1631841589,49.462 52,0008,0011,0995.9,+13.3,070,0127,1631841889,49.781 49,0009,0012,0996.0,+12.6,073,0128,1631842190,50.147 54,0010,0013,0995.9,+12.3,073,0123,1631842489,49.679 52,0008,0011,0996.0,+12.5,072,0128,1631842790,50.14 49,0008,0011,0995.5,+12.6,072,0117,1631843089,49.734 52,0009,0012,0995.8,+12.8,071,0104,1631843389,49.59 54,0009,0012,0995.5,+13.0,069,0116,1631843690,50.068 54,0008,0011,0995.6,+12.7,071,0110,1631843990,50.101 49,0008,0011,0995.4,+12.6,071,0111,1631844289,49.825 54,0008,0011,0995.6,+12.7,070,0121,1631844589,49.602 52,0008,0011,0995.6,+12.7,069,0115,1631844890,50.122 49,0008,0011,0995.3,+12.7,069,0124,1631845189,49.791 52,0008,0011,0995.2,+12.3,070,0140,1631845489,49.961 54,0009,0012,0995.4,+12.6,069,0113,1631845790,50.237 49,0008,0011,0995.3,+12.3,071,0112,1631846090,50.196 52,0009,0012,0995.3,+12.5,069,0120,1631846389,49.697 49,0007,0010,0995.2,+11.9,072,0144,1631846689,49.903 52,0008,0011,0995.3,+12.3,070,0122,1631846990,50.2 49,0008,0011,0995.2,+12.3,069,0116,1631847290,50.261 99,0009,0012,0995.1,+12.4,069,0143,1631847589,49.914 52,0009,0012,0995.5,+12.0,071,0123,1631847890,50.233 54,0008,0011,0995.1,+12.2,070,0122,1631848189,49.659 45,0008,0011,0995.3,+11.9,071,0120,1631848489,49.723 52,0008,0011,0995.1,+12.0,071,0124,1631848790,50.183 49,0009,0012,0995.5,+11.9,070,0134,1631849090,50.335 52,0008,0011,0995.0,+11.6,072,0123,1631849389,49.806 49,0007,0010,0995.2,+11.9,070,0135,1631849690,50.319 52,0007,0010,0995.4,+12.3,069,0125,1631849990,50.282 52,0008,0011,0995.2,+11.8,070,0110,1631850289,49.785 49,0008,0011,0995.1,+12.1,070,0119,1631850590,50.335 52,0008,0011,0994.9,+11.8,070,0130,1631850890,50.324 49,0008,0011,0995.0,+11.4,072,0122,1631851189,49.768 49,0007,0010,0995.3,+11.9,070,0112,1631851490,50.012 54,0007,0010,0994.9,+12.0,069,0118,1631851790,50.3 52,0008,0011,0995.2,+11.5,072,0109,1631852089,49.752 52,0008,0011,0995.1,+12.0,070,0142,1631852390,50.253 49,0009,0012,0995.3,+12.2,071,0117,1631852690,50.066 52,0032,0044,0995.2,+12.2,071,0111,1631852989,49.914 52,0008,0011,0995.2,+11.9,072,0137,1631853289,49.886 49,0009,0012,0995.3,+12.3,071,0117,1631853590,50.434 52,0009,0012,0995.0,+12.6,071,0111,1631854190,50.4 52,0013,0017,0995.0,+12.5,072,0122,1631854490,50.394 52,0019,0026,0994.9,+12.3,073,0123,1631854790,50.191 49,0017,0023,0994.7,+13.0,072,0130,1631855089,49.875 49,0012,0016,0995.0,+13.5,070,0121,1631855390,50.206 49,0012,0016,0994.7,+13.6,071,0115,1631855689,49.858 49,0009,0012,0994.8,+14.2,070,0121,1631855990,50.339 49,0012,0016,0994.8,+14.6,069,0114,1631856290,50.429 54,0012,0016,0995.1,+14.7,071,0153,1631856590,50 49,0023,0031,0994.9,+15.0,070,0112,1631856890,50.028 49,0017,0023,0994.9,+15.4,069,0127,1631857189,49.988 49,0014,0018,0994.8,+16.2,067,0127,1631857789,49.983 49,0012,0016,0994.8,+16.6,068,0130,1631858090,50.51 49,0010,0013,0994.8,+17.0,067,0116,1631858390,50.191 49,0010,0013,0994.8,+17.5,066,0124,1631858689,49.956 49,0010,0013,0994.6,+17.9,065,0130,1631858990,50.458 49,0011,0015,0994.6,+18.1,065,0114,1631859289,49.95 49,0010,0013,0994.4,+18.7,063,0136,1631859590,50.168 49,0010,0013,0994.6,+18.8,062,0127,1631859890,50.08 49,0009,0012,0994.4,+19.4,062,0120,1631860190,50.085 49,0010,0013,0994.7,+20.0,061,0112,1631860490,50.614 49,0009,0012,0994.5,+20.5,059,0109,1631860790,50.422 49,0008,0011,0994.5,+21.1,055,0117,1631861090,50.138 52,0008,0011,0994.2,+21.7,053,0107,1631861390,50.585 49,0007,0010,0994.3,+22.4,051,0123,1631861690,50.051 52,0010,0013,0994.2,+22.3,050,0114,1631861990,50.298 49,0008,0011,0994.3,+23.1,047,0115,1631862290,50.556 49,0008,0011,0994.0,+23.4,046,0122,1631862590,50.302 49,0007,0010,0994.4,+24.2,046,0121,1631862890,50.068 52,0041,0055,0994.2,+24.0,045,0116,1631863190,50.565 52,0012,0016,0994.1,+24.4,045,0116,1631863490,50.342 49,0008,0011,0994.3,+24.6,043,0112,1631863790,50.425 49,0031,0043,0994.2,+24.7,044,0093,1631864090,50.676 45,0025,0034,0994.3,+24.6,044,0116,1631864390,50.179 52,0022,0029,0994.4,+24.7,043,0112,1631864690,50.168 54,0021,0028,0994.2,+24.8,043,0110,1631864990,50.686 99,0009,0012,0994.2,+25.2,043,0114,1631865290,50.635 49,0056,0075,0993.9,+25.5,042,0119,1631865590,50.149 52,0012,0016,0994.3,+25.7,042,0124,1631865890,50.15 49,0009,0012,0994.0,+25.9,042,0111,1631866190,50.692 52,0047,0064,0994.1,+25.8,042,0115,1631866490,50.133 52,0014,0018,0993.8,+26.2,041,0133,1631866790,50.635 49,0012,0016,0994.1,+25.8,041,0099,1631867090,50.745 49,0010,0013,0994.0,+25.9,041,0129,1631867390,50.514 49,0010,0013,0994.1,+25.9,041,0134,1631867690,50.247 49,0010,0013,0993.9,+26.1,041,0112,1631867990,50.484 49,0009,0012,0994.1,+26.3,040,0122,1631868290,50.485 52,0011,0015,0993.9,+27.0,039,0129,1631868590,50.49 52,0011,0015,0993.7,+26.9,039,0114,1631868890,50.71 52,0010,0013,0993.7,+26.5,038,0136,1631869190,50.727 45,0017,0023,0993.4,+26.8,039,0116,1631869490,50.235 49,0014,0018,0993.4,+27.1,038,0115,1631869790,50.764 52,0010,0013,0993.3,+27.4,038,0119,1631870090,50.742 49,0009,0012,0993.2,+27.1,037,0107,1631870390,50.214 49,0010,0013,0993.2,+27.8,036,0124,1631870690,50.986 49,0011,0015,0993.0,+27.4,036,0113,1631870990,50.882 99,0011,0015,0993.0,+27.6,037,0116,1631871290,50.593 49,0013,0017,0992.9,+27.6,036,0100,1631871590,50.855 49,0011,0015,0992.9,+28.0,035,0119,1631871890,50.909 52,0010,0013,0992.7,+28.0,036,0125,1631872190,50.347 52,0012,0016,0992.8,+28.1,036,0120,1631872490,50.321 52,0011,0015,0992.5,+28.6,035,0124,1631872790,50.862 52,0011,0015,0992.7,+28.3,035,0124,1631873090,50.555 49,0012,0016,0992.8,+28.4,034,0130,1631873390,50.788 49,0012,0016,0992.5,+29.0,034,0115,1631873690,50.818 49,0010,0013,0992.5,+28.6,034,0115,1631873990,50.304 52,0011,0015,0992.6,+28.8,034,0118,1631874290,50.721 52,0010,0013,0992.3,+28.9,034,0115,1631874590,50.451 49,0010,0013,0992.1,+29.2,033,0106,1631874890,50.457 49,0011,0015,0992.3,+29.3,033,0104,1631875190,50.445 49,0011,0015,0992.0,+29.5,033,0132,1631875490,50.902 49,0012,0016,0992.0,+29.5,034,0102,1631875790,50.42 52,0011,0015,0992.0,+29.4,033,0117,1631876090,50.424 49,0012,0016,0991.9,+29.7,033,0125,1631876390,50.482 49,0012,0016,0991.7,+29.8,032,0104,1631876690,50.925 49,0011,0015,0992.0,+29.9,032,0120,1631876990,50.469 49,0010,0013,0991.6,+30.0,031,0118,1631877290,50.93 49,0011,0015,0991.8,+30.3,031,0128,1631877590,50.882 49,0010,0013,0991.5,+31.2,030,0120,1631877890,50.951 47,0011,0015,0991.3,+30.6,030,0113,1631878191,51.154 49,0009,0012,0991.4,+30.6,029,0126,1631878490,50.777 49,0011,0015,0991.4,+30.1,030,0124,1631878790,50.771 49,0011,0015,0991.2,+30.3,030,0127,1631879090,50.763 49,0010,0013,0991.3,+30.3,030,0113,1631879390,50.822 49,0010,0013,0991.4,+29.6,031,0136,1631879691,51.06 49,0010,0013,0991.0,+30.4,030,0099,1631879990,50.517 49,0011,0015,0991.1,+30.7,029,0127,1631880291,51.622 52,0011,0015,0991.0,+30.6,029,0123,1631880591,51.023 49,0011,0015,0991.2,+30.9,029,0140,1631880890,50.533 52,0011,0015,0991.0,+30.1,029,0133,1631881190,50.729 49,0010,0013,0991.0,+30.2,029,0099,1631881490,50.569 49,0010,0013,0991.0,+31.3,027,0123,1631882091,51.157 52,0011,0015,0991.2,+30.7,028,0117,1631882390,50.631 49,0010,0013,0990.8,+30.4,029,0110,1631882690,50.878 49,0010,0013,0990.6,+31.3,028,0124,1631882990,50.616 52,0009,0012,0990.9,+30.8,027,0108,1631883291,51.157 52,0010,0013,0990.8,+30.7,028,0118,1631883591,51.097 52,0008,0011,0990.6,+30.4,027,0103,1631883890,50.849 47,0012,0016,0990.6,+31.1,027,0129,1631884490,50.824 52,0009,0012,0990.7,+30.9,027,0126,1631884790,50.664 49,0009,0012,0990.3,+31.3,026,0116,1631885091,51.209 49,0008,0011,0990.3,+31.0,025,0136,1631885390,50.786 49,0009,0012,0990.3,+30.6,026,0117,1631885691,51.242 49,0009,0012,0990.4,+31.2,026,0138,1631885991,51.293 49,0009,0012,0990.3,+31.1,026,0119,1631886290,50.703 49,0009,0012,0989.9,+30.9,027,0132,1631886590,50.707 52,0009,0012,0989.8,+31.1,026,0122,1631886891,51.032 52,0010,0013,0990.1,+31.0,025,0142,1631887190,50.948 49,0010,0013,0989.8,+31.1,025,0104,1631887490,50.927 47,0010,0013,0989.9,+30.7,026,0128,1631887791,51.305 49,0012,0016,0989.9,+30.8,026,0111,1631888391,51.235 49,0010,0013,0989.9,+30.5,027,0131,1631888690,50.809 49,0010,0013,0990.0,+30.5,028,0121,1631888991,51.399 49,0010,0013,0989.6,+30.8,027,0118,1631889291,51.316 49,0011,0015,0989.6,+30.7,027,0124,1631889590,50.801 49,0011,0015,0989.9,+30.8,027,0103,1631889891,51.329 49,0010,0013,0989.8,+30.8,026,0115,1631890190,50.788 49,0011,0015,0989.8,+30.4,027,0102,1631890490,50.8 52,0011,0015,0989.5,+30.5,027,0133,1631890791,51.351 49,0009,0012,0989.4,+30.6,027,0115,1631891090,50.836 49,0009,0012,0989.5,+30.5,027,0112,1631891392,52.091 52,0009,0012,0989.9,+30.1,028,0135,1631891690,50.791 52,0011,0015,0989.7,+30.0,028,0114,1631891991,51.282 52,0008,0011,0989.8,+29.7,028,0128,1631892291,51.479 49,0009,0012,0989.7,+29.8,029,0115,1631892591,51.586 49,0009,0012,0989.8,+29.1,029,0138,1631892890,50.967 49,0010,0013,0990.0,+28.6,031,0109,1631893491,51.178 54,0010,0013,0989.8,+28.3,031,0123,1631893791,51.117 49,0010,0013,0989.9,+28.1,032,0118,1631894091,51.404 49,0010,0013,0989.9,+27.8,033,0116,1631894391,51.213 49,0012,0016,0989.8,+27.8,033,0119,1631894691,51.353 52,0010,0013,0989.9,+27.4,034,0123,1631894991,51.341 49,0011,0015,0989.7,+27.3,034,0123,1631895290,50.916 49,0009,0012,0989.5,+26.9,036,0103,1631895590,50.849 49,0010,0013,0989.7,+26.9,035,0116,1631895891,51.477 49,0012,0016,0989.4,+26.7,036,0135,1631896191,51.001 49,0013,0017,0989.8,+26.3,037,0111,1631896491,51.218 49,0017,0023,0989.9,+26.2,037,0122,1631896791,51.48 49,0015,0021,0989.9,+26.2,037,0110,1631897091,51.217 49,0015,0021,0990.0,+25.5,039,0108,1631897391,51.487 49,0014,0018,0989.8,+25.7,038,0126,1631897691,51.451 49,0014,0018,0989.7,+25.1,040,0130,1631897991,51.201 49,0013,0017,0989.7,+25.8,037,0123,1631898290,50.934 49,0011,0015,0990.1,+25.6,038,0117,1631898591,51.518 49,0011,0015,0990.0,+25.9,037,0123,1631898891,51.484 49,0010,0013,0989.9,+25.9,037,0113,1631899191,51.167 47,0010,0013,0989.8,+25.7,038,0113,1631899491,51.531 49,0010,0013,0989.8,+25.5,036,0107,1631899791,51.333 49,0010,0013,0990.0,+25.1,039,0106,1631900091,51.598 49,0009,0012,0990.0,+25.3,037,0136,1631900391,51.562 47,0010,0013,0989.7,+25.5,033,0123,1631900691,51.546 49,0009,0012,0990.0,+25.6,033,0130,1631900991,51.716 49,0010,0013,0989.8,+25.8,032,0114,1631901291,51.532 49,0009,0012,0990.2,+25.6,033,0116,1631901591,51.521 49,0010,0013,0990.2,+25.8,033,0093,1631901891,51.048 52,0009,0012,0990.3,+25.4,035,0111,1631902191,51.011 49,0010,0013,0990.1,+25.5,034,0126,1631902491,51.066 52,0011,0015,0990.2,+25.5,034,0129,1631902791,51.566 49,0009,0012,0990.0,+25.6,033,0119,1631903091,51.087 47,0010,0013,0990.1,+25.3,033,0114,1631903391,51.392 49,0011,0015,0990.0,+25.1,034,0120,1631903691,51.157 49,0011,0015,0990.1,+25.2,033,0099,1631903991,51.464 49,0009,0012,0990.0,+25.2,034,0134,1631904291,51.392 54,0009,0012,0990.0,+25.2,034,0125,1631904591,51.616 49,0010,0013,0990.1,+25.2,033,0104,1631904891,51.122 49,0010,0013,0990.0,+25.1,034,0108,1631905191,51.367 49,0011,0015,0990.0,+25.1,035,0124,1631905491,51.618 52,0010,0013,0990.0,+24.8,035,0114,1631905791,51.121 52,0011,0015,0989.9,+24.8,035,0110,1631906091,51.324 49,0010,0013,0990.2,+25.0,035,0106,1631906391,51.64 49,0009,0012,0990.1,+24.8,035,0125,1631906691,51.418 52,0011,0015,0990.2,+24.7,036,0120,1631906991,51.254 49,0010,0013,0989.9,+24.6,036,0135,1631907291,51.739 49,0010,0013,0989.9,+24.7,036,0122,1631907591,51.287 99,0012,0016,0990.1,+24.6,036,0097,1631907891,51.742 49,0011,0015,0989.8,+24.6,036,0139,1631908192,52.032 49,0010,0013,0990.0,+24.5,037,0123,1631908491,51.195 49,0010,0013,0989.9,+24.3,037,0113,1631908791,51.753 49,0009,0012,0989.9,+23.9,040,0108,1631909091,51.285 49,0010,0013,0990.0,+23.6,041,0130,1631909391,51.726 52,0010,0013,0989.7,+23.9,040,0108,1631909691,51.172 52,0011,0015,0990.2,+23.8,040,0122,1631909991,51.236 52,0010,0013,0990.1,+24.1,039,0120,1631910291,51.622 49,0010,0013,0989.9,+23.9,040,0106,1631910592,52.064 49,0012,0016,0989.9,+23.2,043,0124,1631910891,51.365 49,0010,0013,0990.2,+23.8,041,0103,1631911191,51.305 52,0010,0013,0990.3,+23.8,041,0115,1631911491,51.533 49,0010,0013,0990.1,+23.6,041,0113,1631911791,51.387 49,0010,0013,0990.0,+23.6,041,0127,1631912091,51.503 49,0012,0016,0990.2,+23.4,042,0103,1631912391,51.343 45,0011,0015,0990.3,+23.4,042,0128,1631912691,51.264 52,0011,0015,0990.2,+23.4,042,0120,1631912991,51.277 49,0012,0016,0990.4,+23.1,044,0139,1631913292,52.383 49,0010,0013,0990.1,+22.9,044,0101,1631913591,51.305 49,0010,0013,0990.1,+23.3,042,0117,1631913891,51.652 49,0010,0013,0990.2,+23.2,043,0114,1631914191,51.908 49,0010,0013,0990.1,+23.3,043,0124,1631914491,51.387 49,0010,0013,0990.3,+23.1,043,0144,1631914791,51.381 52,0010,0013,0990.2,+22.7,046,0125,1631915091,51.382 49,0010,0013,0990.3,+21.9,050,0118,1631915391,51.364 49,0010,0013,0990.5,+22.0,049,0130,1631915691,51.358 52,0011,0015,0990.3,+22.0,049,0118,1631915991,51.366 49,0010,0013,0990.0,+21.7,049,0097,1631916291,51.588 49,0011,0015,0990.2,+22.0,048,0135,1631916591,51.615 52,0010,0013,0989.9,+21.8,049,0137,1631916891,51.838 49,0010,0013,0990.0,+21.0,052,0124,1631917191,51.582 49,0010,0013,0990.1,+20.4,054,0121,1631917491,51.409 49,0010,0013,0990.2,+20.1,055,0123,1631917791,51.471 49,0010,0013,0989.6,+20.9,051,0121,1631918091,51.459 49,0010,0013,0989.8,+20.5,053,0129,1631918391,51.47 42,0010,0013,0989.9,+20.2,054,0128,1631918691,51.47 52,0011,0015,0989.7,+20.0,055,0109,1631918991,51.464 49,0012,0016,0989.8,+19.6,056,0114,1631919291,51.437 49,0010,0013,0989.9,+19.2,058,0126,1631919591,51.76 49,0011,0015,0989.7,+19.4,057,0114,1631919891,51.452 49,0011,0015,0989.9,+18.8,059,0131,1631920192,52.14 49,0011,0015,0989.7,+18.6,060,0095,1631920491,51.682 49,0012,0016,0989.6,+19.0,058,0137,1631920791,51.929 49,0010,0013,0989.4,+18.7,060,0104,1631921091,51.523 49,0012,0016,0989.5,+19.2,057,0107,1631921392,52.621 49,0012,0016,0989.6,+18.7,059,0101,1631921691,51.888 47,0010,0013,0989.3,+19.0,058,0113,1631921992,52.306 49,0011,0015,0989.7,+18.5,059,0115,1631922291,51.548 49,0011,0015,0989.9,+17.7,063,0117,1631922592,52.077 52,0013,0017,0989.7,+17.4,064,0122,1631922892,52.083 49,0011,0015,0989.7,+18.0,061,0096,1631923191,51.545 52,0012,0016,0989.3,+18.3,060,0143,1631923491,51.509 49,0011,0015,0989.9,+17.8,061,0109,1631923792,52.042 49,0012,0016,0989.8,+17.7,062,0126,1631924091,51.768 49,0011,0015,0989.8,+18.0,060,0115,1631924391,51.762 49,0012,0016,0989.7,+17.3,063,0119,1631924692,52.107 49,0012,0016,0989.7,+17.3,063,0115,1631924992,52.317 49,0012,0016,0989.9,+17.3,063,0140,1631925291,51.649 49,0011,0015,0989.4,+17.9,061,0151,1631925592,52.157 49,0012,0016,0989.7,+16.9,064,0126,1631925891,51.871 49,0012,0016,0989.9,+17.1,063,0113,1631926191,51.635 52,0011,0015,0989.7,+16.4,066,0107,1631926491,51.865 49,0011,0015,0989.6,+16.3,066,0124,1631926792,52.15 52,0012,0016,0989.7,+16.9,064,0117,1631927091,51.619 49,0012,0016,0989.8,+16.3,067,0118,1631927392,52.165 49,0012,0016,0989.7,+17.4,063,0114,1631927692,52.124 49,0012,0016,0989.5,+16.8,064,0123,1631927991,51.914 49,0013,0017,0989.8,+16.6,064,0107,1631928292,52.057 52,0013,0017,0989.6,+16.8,064,0121,1631928591,51.764 49,0012,0016,0990.0,+16.3,065,0127,1631928892,52.074 49,0012,0016,0990.0,+16.6,064,0136,1631929192,52.115 49,0013,0017,0989.8,+16.2,066,0125,1631929492,52.257 49,0012,0016,0989.9,+16.4,065,0128,1631929792,52.283 49,0012,0016,0989.8,+15.9,068,0126,1631930091,51.958 49,0012,0016,0990.0,+16.5,066,0129,1631930392,52.206 49,0013,0017,0989.8,+16.3,066,0123,1631930691,51.951 49,0012,0016,0990.1,+16.4,067,0129,1631930992,52.041 49,0013,0017,0990.1,+16.4,067,0130,1631931292,52.225 49,0013,0017,0990.0,+16.7,066,0122,1631931891,51.764 49,0011,0015,0989.9,+16.7,066,0149,1631932192,52.37 49,0012,0016,0989.8,+17.0,064,0112,1631932491,51.838 49,0013,0017,0989.7,+16.9,066,0121,1631932792,52.223 49,0013,0017,0990.2,+16.4,068,0107,1631933092,52.086 49,0014,0018,0990.0,+16.6,066,0117,1631933392,52.348 52,0011,0015,0989.9,+16.9,066,0123,1631933692,52.363 49,0012,0016,0990.1,+16.8,066,0107,1631933992,52.33 49,0013,0017,0989.7,+16.9,066,0123,1631934292,52.289 49,0012,0016,0990.0,+16.7,066,0103,1631934591,51.805 49,0013,0017,0989.9,+16.6,067,0104,1631934892,52.046 47,0012,0016,0989.7,+16.8,067,0123,1631935192,52.364 52,0012,0016,0989.8,+16.6,068,0121,1631935492,52.114 49,0013,0017,0989.9,+16.7,066,0124,1631935792,52.3 49,0013,0017,0990.0,+16.6,067,0127,1631936091,51.916 49,0012,0016,0990.0,+16.6,066,0121,1631936392,52.47 49,0012,0016,0990.1,+16.4,067,0131,1631936692,52.263 49,0014,0018,0989.9,+16.2,068,0099,1631936992,52.234 49,0012,0016,0989.9,+16.5,067,0146,1631937292,52.442 49,0012,0016,0989.8,+16.6,066,0126,1631937591,51.897 49,0012,0016,0990.1,+16.7,066,0126,1631937892,52.134 49,0012,0016,0990.0,+16.3,067,0118,1631938191,51.9 49,0012,0016,0989.7,+16.1,068,0137,1631938492,52.132 49,0012,0016,0989.9,+15.9,070,0121,1631938791,51.905 49,0013,0017,0990.1,+16.7,067,0113,1631939092,52.274 52,0012,0016,0990.0,+16.3,068,0117,1631939392,52.573 49,0014,0018,0990.0,+16.6,067,0133,1631939692,52.588 49,0013,0017,0990.0,+17.1,065,0127,1631939992,52.512 47,0015,0021,0989.8,+16.8,068,0109,1631940292,52.227 49,0015,0021,0989.9,+16.6,068,0113,1631940592,52.359 49,0014,0018,0990.2,+16.8,067,0131,1631940892,52.001 49,0014,0018,0990.0,+17.2,066,0112,1631941192,52.51 49,0015,0021,0989.9,+17.4,065,0138,1631941491,51.969 49,0022,0029,0989.8,+17.6,065,0115,1631941792,52.224 49,0017,0023,0990.0,+17.4,067,0116,1631942092,52.539 49,0015,0021,0989.8,+17.7,066,0113,1631942392,52.034 49,0014,0018,0989.8,+18.1,064,0131,1631942692,52.583 49,0014,0018,0989.7,+18.4,063,0122,1631942992,52.626 49,0059,0079,0990.1,+18.6,063,0114,1631943293,53.24 49,0021,0028,0989.9,+18.4,063,0143,1631943592,52.169 52,0014,0018,0990.2,+18.6,062,0110,1631943892,52.236 49,0013,0017,0989.8,+19.2,061,0119,1631944192,52.357 49,0016,0022,0990.1,+19.4,060,0127,1631944492,52.196 49,0014,0018,0990.1,+19.6,061,0130,1631944792,52.624 49,0012,0016,0990.0,+19.6,062,0126,1631945092,52.305 47,0022,0029,0990.2,+19.4,063,0122,1631945392,52.073 52,0018,0024,0990.0,+19.7,062,0132,1631945692,52.573 49,0015,0021,0989.8,+20.0,061,0108,1631945992,52.596 49,0012,0016,0989.7,+20.5,060,0121,1631946292,52.124 49,0011,0015,0989.6,+20.4,060,0110,1631946592,52.179 40,0011,0015,0989.7,+21.0,058,0115,1631946892,52.687 49,0011,0015,0989.7,+21.3,056,0116,1631947192,52.157 49,0011,0015,0989.3,+21.4,056,0124,1631947492,52.692 49,0013,0017,0989.6,+22.0,054,0146,1631947792,52.748 49,0012,0016,0989.4,+22.6,053,0136,1631948092,52.619 49,0012,0016,0989.7,+22.8,052,0125,1631948392,52.584 52,0012,0016,0989.6,+22.8,051,0101,1631948692,52.681 49,0011,0015,0989.4,+23.0,051,0134,1631948992,52.444 49,0011,0015,0989.6,+23.6,050,0132,1631949292,52.14 49,0011,0015,0989.4,+24.1,049,0106,1631949592,52.136 49,0011,0015,0989.4,+24.1,047,0124,1631949892,52.439 49,0013,0017,0989.5,+24.6,047,0130,1631950192,52.28 49,0012,0016,0989.4,+24.5,046,0107,1631950492,52.284 49,0011,0015,0989.6,+25.0,045,0106,1631950792,52.498 49,0022,0029,0989.4,+25.2,044,0122,1631951092,52.583 49,0011,0015,0989.6,+25.4,042,0121,1631951392,52.739 49,0013,0017,0989.5,+25.7,040,0121,1631951692,52.797 49,0011,0015,0989.3,+25.9,043,0110,1631951992,52.248 49,0012,0016,0989.6,+26.1,041,0121,1631952292,52.371 52,0011,0015,0989.4,+26.3,041,0142,1631952592,52.241 49,0012,0016,0989.3,+26.7,042,0107,1631952892,52.739 49,0012,0016,0989.5,+26.9,041,0100,1631953192,52.277 49,0011,0015,0989.1,+27.1,040,0120,1631953492,52.625 49,0012,0016,0989.0,+28.1,038,0125,1631953792,52.369 52,0010,0013,0988.9,+28.1,036,0114,1631954092,52.363 49,0012,0016,0989.1,+28.4,037,0115,1631954392,52.889 52,0014,0018,0989.1,+28.5,036,0122,1631954692,52.609 49,0013,0017,0989.4,+28.0,036,0124,1631954992,52.51 49,0028,0038,0989.4,+27.9,035,0123,1631955292,52.578 49,0019,0026,0989.7,+27.7,036,0126,1631955592,52.391 49,0037,0050,0989.1,+27.4,036,0121,1631955892,52.322 49,0070,0095,0989.3,+27.6,037,0106,1631956192,52.846 49,0036,0049,0989.6,+27.3,036,0113,1631956492,52.846 49,0045,0060,0989.5,+27.1,038,0129,1631956792,52.624 49,0036,0049,0989.4,+27.1,039,0124,1631957092,52.698 52,0017,0023,0989.5,+27.0,037,0109,1631957392,52.959 52,0015,0021,0989.3,+27.1,038,0118,1631957692,52.508 49,0015,0021,0989.2,+27.1,039,0116,1631957993,53.023 49,0014,0018,0989.3,+27.5,038,0119,1631958292,52.501 47,0016,0022,0989.0,+27.9,038,0100,1631958592,52.997 52,0016,0022,0989.0,+28.2,038,0126,1631958892,52.483 54,0015,0021,0989.3,+28.1,039,0101,1631959192,52.807 49,0013,0017,0989.3,+27.9,040,0119,1631959492,52.656 52,0013,0017,0989.1,+27.8,039,0126,1631959792,52.45 49,0015,0021,0989.3,+27.9,039,0120,1631960092,52.407 49,0015,0021,0989.1,+27.7,039,0132,1631960392,52.936 49,0015,0021,0988.8,+28.0,039,0131,1631960692,52.718 49,0012,0016,0988.7,+28.4,038,0121,1631960992,52.539 49,0015,0021,0988.8,+28.5,037,0121,1631961293,53.04 49,0014,0018,0988.6,+29.8,036,0112,1631961592,52.527 49,0013,0017,0988.5,+29.7,034,0123,1631961892,52.787 49,0011,0015,0988.6,+29.3,033,0117,1631962192,52.584 52,0011,0015,0988.3,+30.0,033,0133,1631962493,53.08 52,0012,0016,0988.6,+29.8,034,0112,1631962792,52.763 47,0011,0015,0988.6,+29.8,032,0101,1631963093,53.031 49,0011,0015,0988.5,+30.6,031,0117,1631963392,52.638 52,0011,0015,0988.2,+30.8,030,0117,1631963692,52.501 47,0012,0016,0988.0,+31.4,029,0121,1631963993,53.008 49,0011,0015,0988.3,+30.5,030,0135,1631964293,53.149 49,0011,0015,0988.5,+30.2,030,0097,1631964592,52.639 49,0009,0012,0988.2,+30.1,030,0135,1631964893,53.179 49,0009,0012,0988.0,+30.2,030,0104,1631965193,53.183 54,0010,0013,0987.7,+31.3,030,0121,1631965492,52.621 47,0008,0011,0987.8,+31.5,028,0124,1631965793,53.169 49,0009,0012,0987.9,+31.5,028,0103,1631966093,53.135 52,0011,0015,0987.5,+31.7,028,0113,1631966392,52.635 49,0007,0010,0987.8,+31.2,028,0094,1631966693,53.136 52,0011,0015,0987.8,+31.4,028,0121,1631966993,53.101 47,0010,0013,0987.6,+31.5,028,0119,1631967292,52.817 49,0010,0013,0988.0,+31.4,028,0132,1631967592,52.586 52,0009,0012,0988.1,+30.9,029,0122,1631967893,53.189 52,0010,0013,0987.9,+30.7,029,0135,1631968192,52.965 52,0010,0013,0988.1,+30.2,030,0107,1631968493,53.255 49,0013,0017,0988.1,+30.0,031,0114,1631968793,53.556 49,0009,0012,0987.8,+29.9,031,0111,1631969092,52.967 49,0010,0013,0987.8,+30.1,031,0122,1631969392,52.746 49,0009,0012,0987.9,+30.2,029,0114,1631969693,53.225 99,0010,0013,0988.1,+29.9,029,0121,1631969993,53.202 49,0010,0013,0988.2,+29.5,031,0121,1631970593,53.261 52,0010,0013,0988.6,+29.4,030,0108,1631970892,52.682 99,0010,0013,0988.1,+29.1,031,0125,1631971193,53.215 49,0014,0018,0988.1,+29.2,031,0114,1631971492,52.731 99,0009,0012,0988.0,+29.0,032,0126,1631971793,53.351 49,0011,0015,0988.3,+28.9,032,0109,1631972093,53.33 52,0012,0016,0988.2,+28.7,033,0115,1631972392,52.811 52,0011,0015,0987.9,+28.9,032,0122,1631972693,53.31 52,0008,0011,0988.0,+28.7,033,0113,1631972993,53.336 52,0011,0015,0987.7,+28.6,032,0131,1631973292,52.781 52,0010,0013,0987.8,+28.4,033,0123,1631973593,53.278 52,0008,0011,0987.4,+28.4,033,0117,1631973893,53.273 49,0009,0012,0987.8,+28.3,033,0122,1631974192,52.775 52,0006,0008,0987.6,+28.2,034,0125,1631974493,53.108 49,0008,0011,0987.9,+28.0,034,0117,1631974793,53.401 49,0010,0013,0987.9,+27.6,035,0127,1631975093,53.134 49,0023,0031,0988.3,+27.3,037,0130,1631975392,52.902 52,0009,0012,0989.1,+24.4,054,0140,1631975693,53.433 49,0010,0013,0989.4,+23.4,059,0098,1631975992,52.93 49,0011,0015,0989.3,+22.7,062,0122,1631976293,53.394 49,0010,0013,0989.2,+22.8,063,0103,1631976593,53.099 49,0010,0013,0989.2,+22.8,065,0116,1631976892,52.847 49,0008,0011,0989.4,+22.3,064,0092,1631977193,53.089 52,0007,0010,0989.4,+22.6,065,0123,1631977492,52.861 49,0008,0011,0989.5,+22.4,066,0114,1631977793,53.333 49,0009,0012,0989.5,+22.0,069,0130,1631978093,53.473 49,0009,0012,0989.6,+21.6,071,0123,1631978393,53.773 52,0009,0012,0989.5,+22.2,067,0112,1631978693,53.148 49,0008,0011,0989.9,+22.2,068,0104,1631978992,52.986 49,0010,0013,0990.3,+21.8,069,0118,1631979292,52.965 49,0009,0012,0990.7,+22.1,066,0137,1631979593,53.484 49,0011,0015,0990.8,+21.4,070,0137,1631979893,53.301 47,0008,0011,0990.9,+21.4,070,0125,1631980193,53.472 49,0009,0012,0990.6,+20.9,073,0128,1631980492,52.957 49,0007,0010,0990.7,+21.0,071,0129,1631980793,53.329 49,0007,0010,0990.4,+20.6,075,0133,1631981093,53.194 49,0007,0010,0990.5,+20.2,077,0120,1631981392,52.918 52,0006,0008,0990.6,+20.2,077,0111,1631981692,52.929 49,0008,0011,0990.2,+20.5,075,0107,1631981992,52.939 52,0009,0012,0990.0,+20.6,076,0134,1631982293,53.306 49,0009,0012,0989.8,+20.7,074,0114,1631982593,53.61 49,0009,0012,0989.6,+20.8,073,0120,1631982893,53.093 42,0008,0011,0989.5,+20.4,076,0129,1631983193,53.603 52,0010,0013,0989.8,+20.8,073,0120,1631983493,53.29 49,0008,0011,0990.1,+20.8,074,0118,1631983793,53.045 49,0010,0013,0990.1,+20.8,073,0119,1631984093,53.548 47,0009,0012,0990.4,+20.2,077,0101,1631984393,53.604 49,0008,0011,0990.1,+20.3,076,0126,1631984693,53.022 49,0009,0012,0990.2,+20.6,074,0111,1631984993,53.228 99,0011,0015,0990.2,+20.4,076,0112,1631985293,53.502 49,0006,0008,0990.4,+20.6,075,0108,1631985593,53.009 49,0010,0013,0990.3,+20.8,074,0108,1631985893,53.071 49,0008,0011,0990.5,+20.2,077,0108,1631986193,53.677 49,0009,0012,0990.3,+20.4,076,0111,1631986493,53.679 49,0006,0008,0990.2,+20.4,075,0144,1631986793,53.367 49,0010,0013,0990.5,+20.1,076,0130,1631987093,53.108 49,0008,0011,0990.9,+20.1,076,0123,1631987393,53.365 49,0007,0010,0991.2,+20.2,076,0130,1631987693,53.127 49,0009,0012,0991.2,+19.8,077,0120,1631987993,53.613 49,0009,0012,0991.1,+19.9,078,0116,1631988293,53.343 49,0008,0011,0991.1,+19.7,076,0111,1631988593,53.107 49,0007,0010,0991.1,+19.7,077,0125,1631988893,53.635 49,0008,0011,0991.4,+19.8,075,0114,1631989193,53.315 49,0008,0011,0991.5,+19.2,077,0118,1631989493,53.536 49,0007,0010,0991.0,+19.0,076,0130,1631989793,53.778 49,0008,0011,0991.2,+18.9,076,0111,1631990093,53.47 49,0007,0010,0991.5,+18.8,077,0122,1631990393,53.21 52,0008,0011,0991.7,+18.6,076,0119,1631990693,53.457 49,0008,0011,0991.5,+18.9,074,0123,1631990993,53.617 49,0006,0008,0991.5,+18.6,075,0107,1631991293,53.707 49,0007,0010,0991.6,+18.6,075,0113,1631991593,53.273 52,0008,0011,0991.3,+18.4,075,0147,1631991893,53.741 49,0009,0012,0991.7,+17.8,078,0114,1631992193,53.75 49,0008,0011,0991.6,+18.5,076,0124,1631992493,53.754 49,0008,0011,0991.7,+18.5,078,0115,1631992793,53.713 49,0010,0013,0992.0,+18.7,078,0133,1631993093,53.787 49,0010,0013,0991.9,+19.0,077,0115,1631993393,53.326 49,0010,0013,0991.8,+18.9,077,0133,1631993693,53.329 49,0008,0011,0992.2,+18.8,077,0129,1631993993,53.845 49,0013,0017,0992.1,+18.8,078,0126,1631994293,53.307 49,0013,0017,0991.9,+19.0,077,0114,1631994593,53.778 49,0011,0015,0992.2,+19.1,076,0129,1631994893,53.874 49,0009,0012,0992.0,+18.9,077,0125,1631995193,53.515 49,0008,0011,0992.1,+19.1,075,0122,1631995493,53.525 52,0007,0010,0992.1,+19.0,075,0107,1631995793,53.526 49,0008,0011,0992.0,+18.7,076,0117,1631996093,53.821 52,0007,0010,0992.0,+18.7,075,0114,1631996393,53.819 49,0008,0011,0992.2,+18.8,075,0112,1631996693,53.865 52,0008,0011,0992.3,+18.4,076,0113,1631996993,53.916 49,0009,0012,0992.3,+18.5,075,0126,1631997293,53.655 49,0010,0013,0992.8,+18.0,079,0112,1631997593,53.991 47,0008,0011,0992.4,+18.2,078,0132,1631997893,53.642 49,0008,0011,0992.7,+17.9,079,0108,1631998193,53.456 99,0008,0011,0992.3,+18.2,077,0113,1631998493,53.94 99,0008,0011,0992.8,+18.0,078,0123,1631998793,53.941 49,0009,0012,0992.5,+18.2,077,0129,1631999093,53.607 49,0008,0011,0992.3,+18.2,076,0102,1631999393,53.904 52,0010,0013,0992.9,+17.9,079,0104,1631999693,53.865 52,0008,0011,0992.8,+18.1,078,0121,1631999993,53.392 52,0008,0011,0992.8,+17.7,079,0122,1632000293,53.928 49,0009,0012,0992.7,+17.5,080,0118,1632000593,53.485 52,0009,0012,0992.6,+17.6,079,0122,1632000893,53.478 49,0008,0011,0992.9,+17.7,077,0117,1632001193,53.959 49,0011,0015,0992.8,+17.5,079,0118,1632001493,53.935 52,0009,0012,0993.0,+17.3,079,0136,1632001793,53.696 52,0011,0015,0993.0,+17.4,079,0112,1632002093,53.46 49,0009,0012,0993.0,+17.3,080,0124,1632002393,53.763 49,0008,0011,0993.1,+17.1,080,0140,1632002693,53.973 49,0011,0015,0993.0,+17.3,079,0118,1632002993,53.762 49,0007,0010,0993.0,+17.3,078,0134,1632003293,53.964 49,0008,0011,0993.1,+17.4,077,0121,1632003593,53.976 49,0009,0012,0993.0,+17.5,078,0127,1632003893,53.823 49,0007,0010,0992.9,+17.3,078,0121,1632004194,54.064 52,0010,0013,0993.1,+16.7,079,0121,1632004493,53.993 52,0007,0010,0992.9,+16.9,079,0117,1632004793,53.552 99,0007,0010,0993.0,+17.1,078,0119,1632005093,53.864 49,0007,0010,0993.2,+17.1,076,0108,1632005394,54.094 52,0009,0012,0993.2,+16.5,079,0118,1632005693,53.86 49,0007,0010,0993.1,+17.2,074,0097,1632005994,54.075 49,0007,0010,0993.1,+16.8,076,0124,1632006294,54.078 49,0008,0011,0993.0,+16.2,078,0116,1632006593,53.883 49,0007,0010,0993.1,+16.3,077,0147,1632006893,53.521 52,0010,0013,0993.5,+16.4,076,0116,1632007193,53.522 49,0007,0010,0993.3,+16.6,076,0134,1632007493,53.848 49,0007,0010,0993.2,+16.9,076,0107,1632007793,53.688 52,0008,0011,0993.6,+16.6,079,0116,1632008093,53.734 49,0008,0011,0993.4,+17.2,076,0136,1632008394,54.216 52,0007,0010,0993.2,+17.0,078,0103,1632008693,53.657 52,0009,0012,0993.1,+17.1,078,0105,1632008993,53.88 49,0007,0010,0993.3,+16.7,080,0149,1632009294,54.137 52,0007,0010,0993.2,+17.1,079,0120,1632009593,53.898 49,0007,0010,0993.7,+16.5,081,0127,1632009893,53.848 52,0008,0011,0993.8,+16.6,080,0114,1632010194,54.119 49,0008,0011,0993.6,+16.2,081,0131,1632010493,53.632 52,0007,0010,0993.4,+16.4,081,0115,1632010794,54.18 52,0008,0011,0993.5,+16.7,079,0118,1632011094,54.262 49,0008,0011,0993.5,+16.7,079,0126,1632011394,54.003 49,0007,0010,0993.3,+16.4,080,0139,1632011693,53.77 49,0010,0013,0993.5,+16.6,078,0128,1632011993,53.753 49,0008,0011,0993.5,+16.5,078,0118,1632012294,54.282 49,0008,0011,0993.2,+16.3,079,0117,1632012594,54.064 49,0009,0012,0993.3,+16.4,077,0110,1632012894,54.251 49,0007,0010,0993.1,+15.9,078,0108,1632013194,54.28 49,0007,0010,0993.2,+16.1,078,0128,1632013493,53.715 49,0008,0011,0993.1,+15.6,077,0114,1632013793,53.954 99,0009,0012,0993.2,+15.4,079,0102,1632014094,54.212 52,0008,0011,0993.1,+15.2,078,0103,1632014393,53.756 49,0008,0011,0993.2,+15.5,078,0121,1632014694,54.08 49,0008,0011,0993.1,+15.6,077,0115,1632014994,54.175 49,0007,0010,0993.2,+15.5,077,0116,1632015293,53.86 47,0007,0010,0993.4,+14.7,079,0120,1632015593,53.865 49,0008,0011,0993.6,+15.0,076,0131,1632015894,54.065 49,0008,0011,0993.6,+14.7,077,0131,1632016194,54.343 99,0005,0007,0993.7,+14.7,077,0105,1632016494,54.339 49,0006,0008,0993.4,+15.0,076,0123,1632016793,53.824 49,0006,0008,0993.6,+15.0,076,0117,1632017094,54.985 49,0006,0008,0993.6,+14.7,076,0114,1632017394,54.098 99,0006,0008,0993.5,+14.6,076,0112,1632017694,54.024 49,0006,0008,0993.6,+14.7,074,0125,1632017993,53.781 49,0006,0008,0993.7,+14.4,076,0126,1632018293,53.873 49,0007,0010,0993.9,+14.2,076,0117,1632018594,54.186 49,0006,0008,0993.6,+14.3,075,0119,1632018894,54.477 49,0006,0008,0993.5,+14.6,074,0140,1632019193,53.989 49,0007,0010,0993.8,+14.5,075,0124,1632019494,54.174 49,0005,0007,0993.5,+14.3,074,0126,1632019794,54.402 54,0006,0008,0993.5,+14.2,074,0132,1632020094,54.149 52,0005,0007,0993.7,+14.3,073,0129,1632020394,54.468 49,0006,0008,0993.8,+14.4,075,0114,1632020994,54.175 52,0006,0008,0993.8,+14.0,077,0121,1632021294,54.132 49,0006,0008,0993.6,+14.4,075,0111,1632021594,54.131 49,0007,0010,0993.8,+14.5,075,0140,1632021894,54.206 49,0007,0010,0993.7,+14.6,075,0119,1632022194,54.363 49,0008,0011,0994.1,+14.1,077,0121,1632022494,54.549 49,0007,0010,0993.9,+14.8,074,0106,1632022794,54.519 52,0007,0010,0994.2,+14.7,076,0117,1632023094,54.092 49,0007,0010,0993.7,+14.8,075,0127,1632023394,54.517 49,0008,0011,0993.9,+14.4,076,0112,1632023694,54.52 49,0008,0011,0994.1,+14.5,076,0120,1632023994,54.24 52,0007,0010,0994.0,+14.8,076,0136,1632024294,54.527 49,0009,0012,0994.2,+14.6,077,0134,1632024594,54.003 49,0008,0011,0994.0,+14.6,076,0118,1632024894,54.514 49,0009,0012,0993.8,+14.8,076,0113,1632025194,54.504 52,0009,0012,0994.1,+14.4,078,0128,1632025494,54.084 49,0008,0011,0994.1,+15.0,075,0128,1632025794,54.634 49,0007,0010,0993.8,+14.8,077,0125,1632026094,54.602 45,0009,0012,0994.2,+15.1,076,0123,1632026394,54.447 52,0009,0012,0994.2,+14.7,079,0100,1632026694,54.616 52,0008,0011,0994.1,+14.9,078,0106,1632026994,54.121 49,0009,0012,0994.0,+15.1,077,0119,1632027294,54.655 52,0010,0013,0994.1,+15.0,078,0132,1632027594,54.113 47,0009,0012,0993.7,+15.5,076,0113,1632027894,54.34 49,0009,0012,0993.8,+15.2,076,0112,1632028194,54.08 52,0009,0012,0994.2,+15.4,076,0119,1632028494,54.09 49,0009,0012,0994.3,+15.7,076,0137,1632028794,54.415 52,0011,0015,0994.1,+15.9,074,0122,1632029094,54.749 52,0010,0013,0994.5,+15.9,076,0146,1632029394,54.721 52,0012,0016,0994.1,+16.3,073,0111,1632029694,54.575 49,0012,0016,0994.4,+16.1,078,0115,1632029994,54.773 49,0010,0013,0994.2,+16.3,074,0114,1632030294,54.764 52,0010,0013,0994.5,+16.5,073,0125,1632030594,54.218 49,0011,0015,0994.3,+16.8,075,0110,1632030894,54.508 49,0011,0015,0994.5,+16.6,076,0098,1632031194,54.714 52,0011,0015,0994.6,+16.5,075,0124,1632031494,54.471 49,0012,0016,0994.1,+17.0,073,0111,1632031794,54.254 49,0010,0013,0994.4,+17.6,072,0099,1632032094,54.696 49,0009,0012,0994.4,+17.6,072,0121,1632032394,54.669 49,0009,0012,0994.3,+18.4,070,0115,1632032694,54.271 49,0009,0012,0994.2,+18.5,070,0125,1632032994,54.584 52,0008,0011,0994.3,+18.7,067,0140,1632033294,54.891 52,0008,0011,0994.4,+18.7,067,0130,1632033594,54.312 49,0009,0012,0994.1,+18.9,065,0118,1632033894,54.836 49,0008,0011,0994.1,+18.9,067,0127,1632034194,54.818 52,0009,0012,0993.8,+19.2,064,0121,1632034494,54.286 49,0008,0011,0994.0,+19.6,063,0104,1632034794,54.82 52,0008,0011,0994.1,+20.0,062,0129,1632035094,54.791 52,0009,0012,0994.2,+20.0,058,0132,1632035394,54.658 49,0008,0011,0993.9,+20.2,055,0108,1632035694,54.748 49,0007,0010,0994.1,+20.7,054,0122,1632035994,54.483 52,0006,0008,0994.1,+20.7,049,0124,1632036294,54.585 52,0006,0008,0993.9,+21.3,049,0136,1632036594,54.399 52,0007,0010,0994.1,+21.5,047,0109,1632036894,54.943 52,0005,0007,0994.3,+21.9,044,0121,1632037194,54.918 52,0004,0006,0994.3,+21.9,042,0129,1632037494,54.431 49,0006,0008,0994.0,+22.2,045,0123,1632037794,54.917 49,0005,0007,0994.0,+22.4,044,0134,1632038094,54.884 52,0005,0007,0993.9,+22.5,042,0126,1632038394,54.381 49,0005,0007,0994.0,+23.3,042,0109,1632038694,54.872 49,0005,0007,0993.7,+23.4,043,0113,1632038994,54.606 49,0005,0007,0993.7,+23.5,039,0137,1632039294,54.69 52,0005,0007,0993.7,+22.7,041,0130,1632039594,54.906 52,0005,0007,0993.9,+23.3,041,0130,1632039894,54.489 52,0006,0008,0993.9,+23.3,039,0122,1632040195,55.075 52,0005,0007,0994.0,+24.0,039,0117,1632040494,54.494 52,0004,0006,0993.8,+24.4,038,0111,1632040794,54.509 49,0006,0008,0993.7,+24.3,037,0114,1632041095,55.015 52,0005,0007,0993.8,+24.0,036,0142,1632041394,54.458 52,0005,0007,0993.3,+24.1,037,0121,1632041694,54.69 52,0004,0006,0993.2,+24.6,037,0126,1632041994,54.773 52,0005,0007,0993.1,+24.6,037,0106,1632042294,54.771 52,0005,0007,0993.2,+25.0,037,0133,1632042594,54.508 52,0006,0008,0993.3,+25.2,037,0124,1632042894,54.996 49,0005,0007,0993.3,+25.6,038,0120,1632043194,54.674 49,0004,0006,0993.1,+26.2,037,0109,1632043494,54.762 52,0007,0010,0993.3,+25.9,038,0123,1632043795,55.089 52,0004,0006,0993.0,+25.9,038,0108,1632044094,54.849 52,0005,0007,0992.9,+26.1,037,0119,1632044395,55.298 45,0005,0007,0993.1,+25.9,038,0108,1632044695,55.076 52,0005,0007,0993.0,+26.3,038,0111,1632044994,54.807 52,0005,0007,0993.0,+26.2,038,0103,1632045294,54.869 52,0005,0007,0993.0,+26.6,037,0119,1632045594,54.618 52,0005,0007,0992.9,+26.1,037,0116,1632045894,54.762 54,0004,0006,0992.8,+26.8,036,0112,1632046194,54.874 52,0007,0010,0992.8,+26.6,036,0121,1632046495,55.057 54,0005,0007,0992.8,+26.9,036,0113,1632046795,55.116 52,0004,0006,0992.4,+27.7,035,0102,1632047094,54.837 52,0004,0006,0992.7,+27.5,034,0109,1632047394,54.696 52,0005,0007,0992.4,+27.7,035,0123,1632047694,54.673 52,0004,0006,0992.5,+28.0,033,0121,1632047994,54.982 49,0005,0007,0992.3,+28.4,033,0096,1632048294,54.646 52,0004,0006,0992.5,+28.3,033,0114,1632048594,54.963 49,0005,0007,0992.4,+27.4,034,0133,1632048894,54.65 49,0003,0005,0992.2,+27.5,035,0116,1632049195,55.189 49,0005,0007,0992.1,+27.7,034,0121,1632049494,54.622 49,0005,0007,0991.9,+29.0,032,0117,1632049795,55.209 49,0004,0006,0992.1,+27.7,034,0109,1632050095,55.186 49,0005,0007,0991.9,+28.6,033,0134,1632050394,54.598 49,0005,0007,0992.0,+28.0,033,0104,1632050694,54.929 49,0005,0007,0991.9,+28.2,033,0110,1632050994,54.805 52,0004,0006,0991.8,+28.6,032,0097,1632051295,55.268 52,0005,0007,0992.0,+28.8,033,0114,1632051595,55.251 52,0007,0010,0992.2,+27.8,034,0110,1632051895,55.189 49,0006,0008,0991.6,+27.6,035,0118,1632052195,55.306 49,0005,0007,0991.4,+28.5,033,0108,1632052495,55.455 52,0004,0006,0991.3,+28.5,033,0133,1632052794,54.736 49,0005,0007,0991.6,+28.7,033,0124,1632053095,55.081 52,0004,0006,0991.4,+28.4,033,0120,1632053395,55.264 52,0005,0007,0991.5,+28.6,033,0112,1632053694,54.805 49,0005,0007,0991.4,+28.6,033,0104,1632053995,55.263 52,0004,0006,0991.1,+29.0,032,0121,1632054295,55.019 52,0004,0006,0991.1,+28.8,032,0118,1632054595,55.369 52,0005,0007,0991.1,+28.8,032,0124,1632054895,55.726 52,0005,0007,0991.3,+28.1,033,0114,1632055195,55.348 49,0004,0006,0991.4,+28.2,033,0097,1632055495,55.232 49,0006,0008,0991.1,+28.5,033,0110,1632055794,54.833 49,0007,0010,0990.8,+28.9,032,0123,1632056095,55.433 49,0004,0006,0991.1,+29.5,031,0120,1632056395,55.528 52,0004,0006,0991.3,+28.5,032,0124,1632056694,54.811 49,0005,0007,0991.0,+28.0,034,0114,1632056995,55.05 49,0004,0006,0990.4,+29.8,032,0134,1632057295,55.319 52,0005,0007,0990.5,+30.4,031,0139,1632057595,55.122 49,0004,0006,0990.4,+30.2,031,0112,1632057895,55.412 52,0005,0007,0990.6,+29.7,031,0125,1632058195,55.441 49,0004,0006,0990.8,+30.9,029,0112,1632058495,55.169 49,0004,0006,0990.4,+31.5,028,0120,1632058795,55.169 49,0006,0008,0990.7,+30.3,030,0115,1632059095,55.487 49,0005,0007,0990.8,+28.9,032,0115,1632059395,55.22 52,0004,0006,0990.7,+29.6,030,0134,1632059695,55.144 52,0004,0006,0990.7,+28.5,032,0116,1632060295,55.448 52,0005,0007,0990.7,+29.0,032,0142,1632060594,54.905 52,0003,0005,0990.8,+28.4,032,0088,1632060894,54.893 49,0004,0006,0990.7,+28.1,032,0109,1632061195,55.407 52,0006,0008,0990.5,+28.8,033,0130,1632061494,54.978 49,0005,0007,0990.4,+29.1,032,0119,1632062095,55.477 49,0006,0008,0990.8,+29.0,032,0122,1632062395,55.368 42,0004,0006,0990.7,+28.4,033,0105,1632062695,55.56 49,0005,0007,0991.0,+28.4,034,0122,1632062995,55.048 49,0005,0007,0990.6,+28.1,034,0142,1632063295,55.273 49,0005,0007,0990.5,+28.5,034,0127,1632063595,55.225 49,0004,0006,0990.4,+28.5,034,0145,1632063895,55.511 49,0006,0008,0990.8,+28.2,035,0130,1632064195,55.224 49,0004,0006,0990.5,+27.6,036,0127,1632064495,55.819 49,0004,0006,0990.8,+27.1,037,0118,1632064795,55.432 52,0005,0007,0990.6,+27.0,039,0108,1632065095,55.539 49,0007,0010,0990.7,+26.4,041,0116,1632065395,55.115 49,0005,0007,0991.1,+25.7,044,0131,1632065695,55.677 49,0005,0007,0991.1,+25.1,047,0112,1632065995,55.171 49,0006,0008,0991.1,+24.8,048,0129,1632066295,55.144 47,0006,0008,0991.2,+24.4,049,0123,1632066595,55.322 49,0007,0010,0991.4,+24.4,050,0130,1632066895,55.122 49,0005,0007,0991.4,+25.0,045,0099,1632067195,55.086 52,0006,0008,0991.1,+24.7,047,0130,1632067495,55.571 49,0006,0008,0991.3,+23.7,050,0124,1632067795,55.567 52,0006,0008,0991.2,+22.8,054,0128,1632068095,55.053 52,0006,0008,0991.3,+22.8,054,0132,1632068395,55.637 49,0008,0011,0991.3,+22.4,054,0138,1632068695,55.608 49,0005,0007,0991.5,+21.7,057,0125,1632068995,55.662 49,0006,0008,0991.4,+21.9,055,0116,1632069295,55.183 49,0006,0008,0991.5,+22.0,055,0126,1632069595,55.813 49,0005,0007,0991.5,+21.7,056,0141,1632069895,55.668 49,0006,0008,0991.4,+21.0,058,0100,1632070195,55.173 49,0005,0007,0991.4,+20.9,058,0124,1632070495,55.148 49,0005,0007,0991.5,+21.3,056,0112,1632070795,55.702 49,0005,0007,0991.6,+20.7,059,0113,1632071095,55.186 49,0006,0008,0991.7,+20.4,059,0125,1632071395,55.717 49,0005,0007,0991.4,+21.0,057,0119,1632071695,55.627 49,0005,0007,0991.7,+20.7,059,0102,1632071995,55.181 49,0005,0007,0991.2,+19.9,062,0130,1632072295,55.722 49,0006,0008,0991.4,+20.2,060,0125,1632072595,55.288 49,0005,0007,0991.4,+20.0,062,0130,1632072895,55.561 49,0006,0008,0991.8,+20.7,059,0112,1632073195,55.342 49,0007,0010,0992.7,+20.9,059,0111,1632073940,20.491 54,0006,0008,0992.9,+18.8,076,0125,1632074662,22.016 54,0005,0007,0992.8,+19.0,073,0130,1632074962,22.222 54,0004,0006,0993.8,+18.6,079,0142,1632076725,45.889 54,0004,0006,0993.3,+19.1,077,0141,1632077026,46.379 54,0005,0007,0993.5,+18.7,078,0121,1632077326,46.465 54,0004,0006,0993.1,+18.4,078,0131,1632077626,46.415 52,0005,0007,0992.8,+19.0,074,0122,1632077926,46.403 54,0004,0006,0993.0,+18.8,076,0135,1632078226,46.456 52,0004,0006,0992.9,+17.9,079,0114,1632078526,46.41 52,0004,0006,0992.9,+18.1,076,0110,1632078825,45.831 52,0004,0006,0992.8,+17.7,077,0119,1632079125,45.825 52,0004,0006,0992.7,+17.5,078,0113,1632079426,46.377 52,0004,0006,0992.7,+18.3,076,0111,1632079726,46.475 52,0004,0006,0992.4,+17.8,077,0106,1632080026,46.48 52,0006,0008,0992.8,+18.0,076,0107,1632080326,46.852 52,0004,0006,0992.8,+18.0,076,0143,1632080625,45.958 52,0004,0006,0992.6,+17.8,076,0136,1632080926,46.004 52,0004,0006,0992.5,+17.9,077,0114,1632081226,46.548 52,0004,0006,0992.8,+17.6,077,0116,1632081526,46.262 52,0004,0006,0992.7,+17.4,077,0121,1632081826,46.536 52,0004,0006,0992.7,+17.8,075,0117,1632082126,46.475 52,0004,0006,0992.6,+17.4,077,0103,1632082425,45.923 52,0004,0006,0992.8,+17.3,076,0124,1632082726,46.152 52,0004,0006,0992.8,+16.9,077,0112,1632083026,46.486 49,0004,0006,0992.8,+17.4,075,0107,1632083326,46.164 52,0003,0005,0992.9,+16.9,075,0130,1632083626,46.334 52,0006,0008,0993.0,+16.2,077,0122,1632083926,46.039 52,0003,0005,0992.8,+16.7,075,0123,1632084226,46.61 52,0004,0006,0993.1,+16.6,076,0120,1632084526,46.532 54,0004,0006,0993.0,+16.7,076,0132,1632084826,46.044 52,0004,0006,0993.1,+16.3,076,0118,1632085126,46.262 52,0004,0006,0992.8,+16.6,075,0117,1632085426,46.018 54,0004,0006,0993.1,+16.3,076,0102,1632085726,46.004 99,0004,0006,0993.0,+16.5,075,0123,1632086026,46.513 52,0004,0006,0993.1,+16.5,074,0114,1632086325,45.993 54,0003,0005,0993.2,+16.3,075,0104,1632086626,46.54 54,0004,0006,0993.0,+16.2,076,0129,1632087226,46.261 52,0003,0005,0993.0,+16.1,075,0118,1632087526,46.602 54,0004,0006,0992.9,+15.5,076,0126,1632087826,46.184 54,0004,0006,0993.1,+15.8,076,0124,1632088126,46.099 52,0005,0007,0993.4,+16.0,076,0116,1632088426,46.341 54,0003,0005,0993.1,+15.8,076,0115,1632088726,46.615 54,0004,0006,0993.1,+15.8,075,0128,1632089026,46.356 52,0004,0006,0993.2,+15.6,076,0108,1632089326,46.438 99,0004,0006,0993.1,+15.8,074,0114,1632089626,46.684 54,0004,0006,0993.2,+15.7,076,0118,1632089926,46.332 52,0004,0006,0992.9,+15.8,075,0119,1632090226,46.136 54,0004,0006,0993.1,+15.6,074,0103,1632090526,46.811 54,0005,0007,0993.2,+15.3,077,0126,1632091126,46.277 54,0004,0006,0993.1,+15.3,076,0115,1632091426,46.537 52,0004,0006,0992.9,+15.1,077,0133,1632091726,46.21 57,0004,0006,0992.9,+15.0,077,0130,1632092026,46.427 54,0004,0006,0993.1,+15.2,077,0123,1632092326,46.511 52,0004,0006,0992.7,+15.3,076,0125,1632092626,46.19 57,0005,0007,0992.8,+15.3,076,0121,1632092926,46.425 54,0004,0006,0992.9,+15.1,076,0093,1632093526,46.412 57,0006,0008,0992.7,+15.4,076,0126,1632093826,46.474 54,0005,0007,0992.7,+15.0,076,0141,1632094126,46.316 54,0005,0007,0993.1,+14.5,079,0117,1632094426,46.639 57,0005,0007,0992.9,+14.4,079,0114,1632094726,46.558 54,0006,0008,0992.8,+14.6,079,0123,1632095026,46.313 54,0006,0008,0992.7,+14.6,079,0114,1632095326,46.302 54,0004,0006,0992.7,+14.5,079,0114,1632095626,46.802 54,0004,0006,0992.7,+14.6,079,0126,1632095926,46.338 54,0004,0006,0992.8,+14.0,080,0146,1632096226,46.301 54,0004,0006,0992.9,+14.8,077,0106,1632096526,46.87 57,0004,0006,0992.8,+14.7,077,0110,1632096826,46.35 57,0005,0007,0992.7,+14.5,078,0110,1632097126,46.886 54,0005,0007,0993.0,+14.5,078,0107,1632097426,46.315 54,0004,0006,0992.6,+14.6,077,0121,1632097726,46.414 54,0004,0006,0992.9,+14.7,077,0136,1632098026,46.416 54,0005,0007,0992.7,+14.3,077,0132,1632098326,46.41 54,0005,0007,0992.6,+14.3,077,0150,1632098626,46.669 54,0004,0006,0992.5,+14.1,077,0120,1632098926,46.919 54,0004,0006,0992.7,+14.3,076,0118,1632099226,46.621 54,0003,0005,0992.6,+14.2,078,0111,1632099527,47.499 54,0004,0006,0992.6,+13.7,079,0115,1632099826,46.409 54,0004,0006,0992.3,+14.1,076,0114,1632100126,46.904 99,0004,0006,0992.6,+13.5,080,0135,1632100426,46.602 54,0005,0007,0992.6,+14.4,076,0106,1632100726,46.376 54,0005,0007,0992.6,+13.7,078,0121,1632101027,47.037 54,0005,0007,0992.3,+13.8,076,0131,1632101327,47.05 54,0004,0006,0992.3,+13.6,076,0125,1632101626,46.767 54,0004,0006,0992.7,+13.2,079,0101,1632101926,46.763 54,0004,0006,0992.6,+13.9,076,0137,1632102227,47.011 54,0004,0006,0992.5,+14.1,077,0116,1632102526,46.721 54,0004,0006,0992.4,+13.8,077,0130,1632102827,47.055 54,0004,0006,0992.6,+13.6,077,0128,1632103126,46.48 54,0005,0007,0992.3,+13.0,079,0127,1632103426,46.731 57,0004,0006,0992.6,+13.6,077,0134,1632103727,47.006 54,0005,0007,0992.4,+13.1,078,0114,1632104026,46.695 54,0004,0006,0992.1,+13.6,076,0125,1632104326,46.727 54,0004,0006,0992.4,+13.8,075,0118,1632104626,46.495 54,0004,0006,0992.5,+13.8,074,0123,1632104927,47.091 54,0004,0006,0992.5,+13.3,076,0129,1632105226,46.841 57,0004,0006,0992.4,+13.8,073,0125,1632105526,46.602 54,0004,0006,0992.7,+13.2,076,0139,1632105827,47.069 54,0004,0006,0992.4,+13.2,076,0129,1632106126,46.587 54,0003,0005,0992.5,+13.3,075,0119,1632106426,46.626 52,0006,0008,0992.5,+13.1,075,0111,1632106726,46.811 54,0005,0007,0992.2,+13.0,075,0118,1632107026,46.899 54,0006,0008,0992.4,+13.1,077,0121,1632107326,46.799 54,0004,0006,0992.5,+13.1,075,0107,1632107626,46.823 52,0004,0006,0992.2,+13.0,075,0134,1632107926,46.899 54,0004,0006,0992.4,+13.4,074,0134,1632108226,46.843 54,0005,0007,0992.4,+13.2,075,0113,1632108527,47.187 54,0006,0008,0992.6,+12.6,077,0123,1632108826,46.712 57,0005,0007,0992.4,+12.7,076,0106,1632109127,47.229 54,0005,0007,0992.8,+12.5,076,0128,1632110026,46.703 54,0004,0006,0992.7,+12.4,076,0119,1632110326,46.943 57,0004,0006,0992.8,+12.8,074,0138,1632110626,46.689 52,0004,0006,0992.4,+12.8,075,0116,1632110927,47.175 57,0005,0007,0992.5,+13.0,074,0135,1632111226,46.679 54,0005,0007,0992.7,+12.8,075,0121,1632111526,46.9 52,0005,0007,0992.8,+13.0,076,0115,1632111827,47.265 54,0004,0006,0992.5,+13.1,075,0130,1632112127,47.052 54,0004,0006,0993.1,+12.9,076,0122,1632112427,47.062 54,0004,0006,0992.6,+13.5,075,0121,1632112727,47.342 54,0004,0006,0993.0,+13.4,076,0130,1632113027,47.054 54,0004,0006,0993.1,+13.5,076,0107,1632113326,46.793 54,0005,0007,0993.3,+13.5,077,0121,1632113626,46.851 54,0005,0007,0993.0,+13.7,076,0107,1632113927,47.02 54,0006,0008,0993.4,+13.8,076,0129,1632114227,47.02 54,0005,0007,0993.3,+13.9,078,0123,1632114527,47.364 99,0006,0008,0993.2,+14.2,077,0112,1632114827,47.031 54,0007,0010,0993.3,+14.3,078,0118,1632115126,46.78 54,0006,0008,0993.2,+14.5,077,0123,1632115427,47.336 54,0006,0008,0993.1,+14.7,077,0105,1632115726,46.959 99,0007,0010,0993.1,+14.9,077,0102,1632116027,47.45 54,0006,0008,0993.1,+15.1,077,0109,1632116327,47.125 52,0008,0011,0992.8,+15.4,076,0139,1632116626,46.876 52,0007,0010,0992.8,+15.6,078,0133,1632116926,46.895 52,0008,0011,0993.1,+16.3,076,0114,1632117226,46.866 52,0007,0010,0993.0,+16.5,076,0136,1632117527,47.104 52,0009,0012,0992.7,+17.0,077,0129,1632117827,47.086 52,0008,0011,0992.9,+17.2,075,0116,1632118126,46.856 52,0007,0010,0992.8,+17.3,076,0138,1632118427,47.405 52,0008,0011,0993.0,+18.1,072,0142,1632119340,0.535 52,0007,0010,0992.9,+18.9,071,0115,1632119641,1.059 52,0007,0010,0993.0,+18.9,072,0123,1632119940,0.506 52,0009,0012,0992.8,+19.0,072,0127,1632120240,0.204 52,0008,0011,0992.9,+19.5,073,0117,1632120540,0.518 52,0008,0011,0993.1,+19.6,072,0108,1632120840,0.19 52,0008,0011,0993.0,+19.9,071,0102,1632121139,59.939 52,0008,0011,0992.9,+20.3,072,0120,1632121440,0.45 52,0008,0011,0992.8,+20.8,071,0134,1632121740,0.452 52,0009,0012,0992.5,+21.5,070,0116,1632122040,0.331 52,0009,0012,0992.9,+21.3,070,0124,1632122340,0.188 54,0008,0011,0993.0,+21.4,068,0132,1632122640,0.47 52,0008,0011,0992.8,+22.0,067,0122,1632122940,0.055 52,0008,0011,0993.0,+22.2,062,0130,1632123240,0.557 52,0009,0012,0992.6,+22.2,061,0118,1632123540,0.545 52,0009,0012,0992.2,+22.7,058,0121,1632123840,0.041 52,0009,0012,0992.3,+23.2,059,0121,1632124140,0.579 52,0009,0012,0992.4,+23.3,056,0110,1632124440,0.583 54,0007,0010,0992.3,+23.2,054,0130,1632124740,0.273 52,0006,0008,0992.3,+23.9,056,0111,1632125040,0.564 52,0006,0008,0992.4,+24.1,053,0107,1632125340,0.378 52,0007,0010,0992.3,+24.8,051,0107,1632125640,0.255 54,0007,0010,0992.1,+24.7,050,0127,1632125940,0.036 54,0006,0008,0992.3,+24.8,050,0118,1632126240,0.167 52,0006,0008,0992.2,+25.1,053,0126,1632126540,0.152 54,0006,0008,0992.2,+25.4,051,0111,1632126840,0.457 52,0006,0008,0991.9,+25.5,050,0133,1632127140,0.706 54,0007,0010,0992.1,+25.8,051,0117,1632127440,0.674 54,0006,0008,0991.8,+25.7,052,0114,1632127740,0.463 54,0008,0011,0991.7,+26.3,051,0111,1632128040,0.67 54,0008,0011,0992.0,+26.5,049,0130,1632128340,0.107 54,0006,0008,0991.9,+26.5,047,0105,1632128640,0.12 54,0006,0008,0992.0,+27.2,047,0136,1632128940,0.163 54,0006,0008,0991.9,+27.1,045,0122,1632129240,0.106 54,0005,0007,0992.0,+26.6,041,0136,1632129540,0.596 57,0004,0006,0991.8,+26.7,041,0122,1632129840,0.636 57,0005,0007,0991.7,+27.1,041,0121,1632130140,0.763 54,0005,0007,0991.7,+26.8,041,0110,1632130440,0.245 54,0004,0006,0991.7,+27.2,040,0118,1632130740,0.285 52,0005,0007,0991.8,+27.2,041,0135,1632131040,0.748 54,0007,0010,0991.6,+27.4,041,0111,1632131340,0.732 54,0006,0008,0991.9,+27.3,039,0105,1632131640,0.216 54,0005,0007,0991.5,+28.1,042,0129,1632131940,0.752 54,0006,0008,0991.7,+27.9,039,0098,1632132240,0.708 52,0007,0010,0991.2,+28.4,040,0122,1632132540,0.183 54,0005,0007,0991.4,+28.5,038,0111,1632132840,0.704 54,0006,0008,0991.2,+28.9,038,0113,1632133140,0.179 54,0006,0008,0991.0,+28.9,038,0139,1632133440,0.492 54,0006,0008,0991.2,+29.1,037,0128,1632133740,0.355 52,0006,0008,0990.8,+29.5,037,0109,1632134040,0.882 52,0007,0010,0990.9,+28.6,037,0121,1632134340,0.878 52,0005,0007,0990.7,+28.7,037,0124,1632134640,0.867 52,0008,0011,0990.8,+30.0,038,0135,1632134940,0.831 52,0007,0010,0990.6,+29.3,035,0112,1632135240,0.522 52,0009,0012,0990.3,+30.3,036,0103,1632135540,0.287 52,0006,0008,0990.3,+30.5,035,0142,1632135840,0.801 99,0006,0008,0990.5,+29.3,034,0132,1632136140,0.766 52,0008,0011,0990.5,+29.6,034,0108,1632136440,0.526 52,0007,0010,0990.5,+30.0,034,0121,1632136740,0.26 52,0007,0010,0990.1,+31.0,034,0108,1632137040,0.867 52,0007,0010,0990.2,+31.1,032,0111,1632137340,0.415 52,0005,0007,0990.0,+30.8,031,0105,1632137640,0.454 52,0008,0011,0990.0,+31.1,031,0113,1632137940,0.932 52,0007,0010,0989.8,+30.8,030,0110,1632138240,0.694 52,0007,0010,0990.0,+31.6,030,0143,1632138540,0.389 52,0006,0008,0989.7,+31.8,029,0099,1632138840,0.427 52,0006,0008,0989.7,+31.6,028,0110,1632139140,0.9 49,0007,0010,0989.7,+31.9,029,0120,1632139440,0.596 49,0006,0008,0989.4,+31.4,029,0111,1632139740,0.858 52,0006,0008,0989.5,+32.1,029,0125,1632140040,0.606 52,0006,0008,0990.0,+32.0,027,0118,1632140340,0.604 52,0007,0010,0989.7,+31.2,029,0141,1632140640,0.434 52,0007,0010,0989.5,+30.9,030,0117,1632140940,0.523 52,0006,0008,0989.5,+31.9,030,0103,1632141240,0.819 52,0008,0011,0989.3,+31.6,028,0112,1632141540,0.712 52,0006,0008,0989.4,+31.2,029,0132,1632141841,1.025 52,0005,0007,0989.5,+31.8,028,0113,1632142140,0.82 52,0005,0007,0989.3,+31.4,028,0118,1632142440,0.481 52,0007,0010,0989.1,+31.7,030,0142,1632142741,1.033 52,0007,0010,0989.1,+31.8,028,0125,1632143040,0.802 52,0007,0010,0989.1,+31.6,029,0121,1632143341,1.032 52,0006,0008,0989.2,+31.7,029,0109,1632143641,1.014 52,0007,0010,0988.8,+31.8,026,0104,1632143941,1.05 52,0006,0008,0988.6,+32.3,028,0121,1632144240,0.79 52,0006,0008,0988.6,+33.2,027,0108,1632144541,1.121 52,0006,0008,0988.6,+32.6,028,0112,1632144841,1.104 52,0006,0008,0988.4,+32.0,025,0106,1632145140,0.902 52,0006,0008,0988.6,+32.3,026,0095,1632145441,1.087 52,0007,0010,0988.7,+33.0,025,0115,1632145740,0.903 52,0006,0008,0988.2,+33.3,025,0109,1632146040,0.902 52,0006,0008,0988.9,+31.9,026,0117,1632146341,1.147 52,0005,0007,0988.7,+31.7,026,0144,1632146641,1.115 52,0005,0007,0988.8,+30.3,029,0124,1632146940,0.545 52,0006,0008,0988.9,+29.6,029,0121,1632147241,1.074 52,0008,0011,0989.0,+29.7,030,0103,1632147541,1.07 52,0007,0010,0988.8,+29.2,031,0118,1632147840,0.869 52,0006,0008,0988.8,+29.0,032,0125,1632148141,1.237 52,0008,0011,0989.2,+28.6,033,0128,1632148440,0.707 52,0007,0010,0989.2,+28.7,036,0124,1632148740,0.895 49,0008,0011,0988.9,+28.5,035,0108,1632149040,0.746 52,0007,0010,0988.9,+27.7,043,0110,1632149341,1.152 52,0007,0010,0989.0,+27.4,043,0113,1632149640,0.915 54,0009,0012,0988.9,+26.6,049,0116,1632149940,0.891 52,0007,0010,0989.1,+25.9,051,0121,1632150240,0.953 52,0010,0013,0989.1,+26.0,049,0123,1632150540,0.696 52,0007,0010,0988.8,+25.4,051,0124,1632150840,0.636 99,0006,0008,0989.3,+25.6,051,0125,1632151141,1.184 52,0006,0008,0989.4,+25.6,051,0106,1632151441,1.01 52,0007,0010,0989.2,+25.5,051,0144,1632151740,0.766 52,0007,0010,0989.4,+24.9,054,0116,1632152040,0.818 52,0006,0008,0989.5,+25.1,054,0107,1632152340,0.729 54,0007,0010,0989.6,+24.3,058,0127,1632152640,0.739 52,0008,0011,0989.5,+24.6,056,0105,1632152940,0.975 52,0007,0010,0989.5,+24.1,058,0117,1632153241,1.283 52,0006,0008,0990.2,+24.7,058,0109,1632154040,20.348 54,0011,0015,0990.6,+23.6,066,0125,1632154340,20.594 52,0008,0011,0990.6,+22.5,071,0116,1632154640,20.256 52,0009,0012,0990.9,+22.6,071,0125,1632154940,20.426 52,0009,0012,0990.0,+22.2,074,0124,1632155240,20.449 52,0009,0012,0990.5,+22.4,072,0119,1632155540,20.973 54,0011,0015,0990.5,+22.1,074,0131,1632155840,20.445 52,0010,0013,0990.4,+22.3,072,0120,1632156140,20.612 52,0009,0012,0990.4,+22.2,073,0111,1632156440,20.925 52,0008,0011,0990.2,+21.4,077,0126,1632156740,20.892 52,0009,0012,0990.1,+21.7,076,0127,1632157040,20.892 52,0009,0012,0990.0,+21.7,074,0131,1632157341,21.008 49,0008,0011,0989.9,+21.4,074,0121,1632157640,20.351 49,0008,0011,0989.8,+21.3,076,0148,1632157940,20.359 49,0008,0011,0989.8,+21.7,074,0121,1632158240,20.85 49,0008,0011,0990.1,+21.2,076,0134,1632158540,20.849 49,0009,0012,0990.1,+21.5,075,0107,1632158840,20.841 49,0009,0012,0990.0,+21.3,075,0128,1632159140,20.473 52,0009,0012,0990.1,+21.3,075,0117,1632159440,20.512 52,0009,0012,0990.3,+21.2,076,0139,1632159740,20.464 52,0010,0013,0990.3,+20.8,077,0130,1632160041,21.003 49,0008,0011,0990.3,+20.1,079,0144,1632160341,21.016 49,0009,0012,0990.5,+21.0,075,0131,1632160640,20.766 49,0007,0010,0990.7,+21.1,074,0130,1632160940,20.945 49,0008,0011,0991.1,+20.9,076,0124,1632161240,20.95 49,0009,0012,0991.5,+21.0,075,0134,1632161540,20.967 52,0008,0011,0991.4,+20.8,075,0116,1632161840,20.917 52,0008,0011,0991.6,+21.0,076,0107,1632162140,20.673 52,0010,0013,0992.0,+20.9,079,0132,1632162440,20.968 49,0010,0013,0991.9,+20.8,078,0105,1632162740,20.656 52,0009,0012,0991.8,+20.7,076,0116,1632163041,21.109 52,0007,0010,0992.4,+20.3,074,0125,1632163340,20.58 52,0009,0012,0992.5,+20.2,073,0118,1632163640,20.546 49,0007,0010,0992.7,+20.1,073,0119,1632163941,21.065 52,0008,0011,0992.9,+19.9,073,0099,1632164241,21.035 49,0009,0012,0992.9,+19.7,073,0143,1632164540,20.819 52,0009,0012,0992.9,+19.9,071,0114,1632164841,21.026 49,0010,0013,0993.0,+19.8,071,0127,1632165140,20.547 52,0010,0013,0993.2,+19.7,071,0108,1632165441,21.001 52,0009,0012,0993.6,+19.5,071,0122,1632165740,20.74 52,0010,0013,0993.7,+19.9,070,0124,1632166040,20.66 52,0012,0016,0993.5,+19.3,073,0123,1632166341,21.225 54,0010,0013,0993.8,+19.1,071,0136,1632166640,20.64 52,0010,0013,0993.9,+19.4,070,0100,1632166941,21.153 52,0010,0013,0994.3,+19.4,072,0110,1632167241,21.143 49,0010,0013,0994.3,+19.0,073,0140,1632167540,20.645 52,0011,0015,0994.2,+18.9,070,0119,1632167840,20.669 52,0011,0015,0994.4,+18.7,071,0116,1632168141,21.108 52,0010,0013,0994.3,+18.9,071,0113,1632168440,20.619 52,0011,0015,0994.5,+19.1,071,0124,1632168740,20.602 49,0010,0013,0994.5,+18.8,073,0113,1632169041,21.063 52,0013,0017,0994.3,+19.0,073,0117,1632169340,20.592 52,0012,0016,0994.6,+18.5,074,0125,1632169640,20.789 52,0010,0013,0994.3,+19.0,074,0110,1632169941,21.261 52,0011,0015,0994.4,+19.0,074,0122,1632170240,20.782 52,0011,0015,0994.4,+18.8,074,0119,1632170540,20.718 52,0012,0016,0994.5,+18.8,073,0124,1632170841,21.043 49,0011,0015,0994.2,+18.3,076,0118,1632171141,21.243 52,0011,0015,0994.7,+18.5,075,0121,1632171440,20.716 54,0005,0007,0999.1,+17.3,048,0129,1632298931,11.938 54,0006,0008,0999.1,+16.8,047,0139,1632299232,12.318 54,0006,0008,0998.8,+16.9,049,0122,1632299832,12.055 54,0007,0010,0998.9,+16.8,048,0114,1632300132,12.286 54,0007,0010,0998.9,+16.8,047,0099,1632300432,12.63 54,0007,0010,0998.9,+16.8,048,0111,1632300732,12.35 54,0007,0010,0998.7,+16.6,049,0125,1632301032,12.249 57,0007,0010,0998.5,+17.0,049,0118,1632301332,12.56 54,0006,0008,0998.7,+16.8,048,0123,1632301632,12.007 54,0006,0008,0998.9,+16.7,050,0110,1632301932,12.599 54,0006,0008,0998.8,+16.4,050,0110,1632302232,12.515 54,0006,0008,0998.6,+16.7,050,0112,1632302532,12.342 54,0006,0008,0998.8,+16.6,047,0121,1632302832,12.149 57,0007,0010,0998.5,+16.9,047,0102,1632303132,12.149 54,0006,0008,0998.1,+16.8,046,0114,1632303432,12.383 57,0006,0008,0998.2,+17.2,046,0116,1632303732,12.128 57,0007,0010,0998.0,+17.1,048,0119,1632304032,12.131 54,0008,0011,0998.1,+17.1,048,0123,1632304332,12.635 54,0008,0011,0998.3,+17.2,048,0123,1632304632,12.362 54,0007,0010,0998.3,+16.9,048,0125,1632304932,12.339 54,0009,0012,0998.3,+16.8,048,0117,1632305232,12.632 54,0007,0010,0997.9,+17.7,046,0105,1632306194,14.944 54,0008,0011,0998.2,+17.5,047,0120,1632306494,14.548 99,0007,0010,0997.8,+17.7,049,0126,1632306795,15.044 57,0007,0010,0998.1,+17.6,047,0115,1632307094,14.85 54,0006,0008,0997.8,+16.9,047,0111,1632307395,15.531 52,0006,0008,0997.8,+16.9,048,0105,1632307695,15.067 54,0007,0010,0998.1,+16.7,049,0124,1632307995,15.045 54,0006,0008,0997.8,+16.4,047,0132,1632308295,15.056 54,0007,0010,0997.7,+17.0,049,0130,1632308594,14.971 54,0006,0008,0997.5,+17.2,047,0128,1632308895,15.027 54,0007,0010,0997.6,+17.2,048,0122,1632309194,14.997 54,0007,0010,0997.7,+17.3,048,0115,1632309494,14.494 54,0007,0010,0997.5,+17.3,047,0118,1632309795,15.122 54,0007,0010,0997.5,+17.3,048,0109,1632310095,15.104 57,0008,0011,0997.2,+17.0,047,0130,1632310394,14.636 57,0007,0010,0997.2,+16.7,046,0102,1632310694,14.858 54,0007,0010,0997.7,+16.9,046,0117,1632310994,14.612 54,0007,0010,0997.4,+16.4,050,0123,1632311295,15.14 54,0007,0010,0997.4,+16.6,050,0115,1632311594,14.605 54,0007,0010,0997.4,+16.3,051,0113,1632311895,15.099 57,0007,0010,0997.6,+16.5,049,0120,1632312195,15.232 99,0007,0010,0997.6,+16.4,050,0118,1632312494,14.601 57,0007,0010,0997.6,+16.6,048,0132,1632312795,15.186 54,0007,0010,0997.5,+16.4,048,0123,1632313094,14.818 57,0008,0011,0997.4,+16.6,047,0104,1632313395,15.007 54,0008,0011,0997.5,+16.2,048,0106,1632313695,15.201 54,0006,0008,0997.3,+16.0,049,0131,1632313994,14.943 54,0007,0010,0997.2,+16.3,046,0115,1632314294,14.741 57,0007,0010,0997.5,+16.4,047,0123,1632314595,15.245 54,0006,0008,0997.2,+16.4,046,0109,1632314895,15.039 54,0009,0012,0997.3,+16.0,046,0107,1632315194,14.711 54,0007,0010,0997.3,+16.1,049,0108,1632315495,15.226 54,0008,0011,0997.4,+15.9,050,0113,1632315795,15.173 57,0008,0011,0997.3,+15.9,048,0103,1632316094,14.905 54,0010,0013,0997.0,+15.8,052,0124,1632316394,14.983 54,0008,0011,0997.3,+16.1,047,0103,1632316694,14.669 54,0007,0010,0997.1,+15.9,049,0119,1632316995,15.074 54,0012,0016,0997.1,+15.2,055,0122,1632317295,15.371 54,0007,0010,0997.3,+15.4,052,0130,1632317595,15.335 54,0007,0010,0997.0,+15.2,053,0110,1632317895,15.313 54,0010,0013,0997.0,+15.6,052,0118,1632318195,15.17 57,0009,0012,0997.0,+15.9,049,0112,1632318495,15.209 54,0009,0012,0997.0,+15.6,052,0138,1632318795,15.312 54,0008,0011,0996.7,+15.7,053,0126,1632319094,14.842 54,0012,0016,0996.8,+15.7,050,0125,1632319394,14.764 54,0008,0011,0997.0,+15.6,052,0130,1632319695,15.357 54,0013,0017,0997.0,+15.6,055,0111,1632319995,15.082 54,0011,0015,0996.9,+15.4,057,0117,1632320295,15.327 54,0008,0011,0996.6,+15.4,058,0097,1632320595,15.329 54,0009,0012,0996.9,+15.6,056,0122,1632320895,15.216 54,0008,0011,0996.7,+15.0,061,0114,1632321195,15.437 54,0007,0010,0996.7,+14.9,063,0110,1632321495,15.132 54,0007,0010,0996.5,+15.3,061,0119,1632321795,15.394 54,0008,0011,0996.6,+15.2,062,0118,1632322095,15.218 54,0008,0011,0996.6,+15.2,063,0115,1632322395,15.131 54,0008,0011,0996.5,+14.9,066,0125,1632322695,15.096 54,0007,0010,0996.5,+15.2,064,0116,1632322995,15.53 54,0008,0011,0996.5,+14.9,067,0124,1632323295,15.08 54,0007,0010,0996.5,+14.8,068,0113,1632323595,15.38 52,0009,0012,0996.6,+14.5,068,0132,1632323894,14.867 54,0008,0011,0996.5,+14.9,066,0124,1632324195,15.424 54,0007,0010,0996.8,+14.4,067,0125,1632324495,15.523 54,0007,0010,0996.6,+14.3,068,0115,1632324795,15.026 54,0007,0010,0996.4,+14.2,069,0114,1632325095,15.344 54,0008,0011,0996.7,+14.0,069,0130,1632325394,14.992 54,0008,0011,0996.5,+14.1,068,0132,1632325695,15.001 54,0008,0011,0996.6,+13.9,069,0113,1632325995,15.201 54,0007,0010,0996.6,+14.0,069,0121,1632326295,15.521 54,0007,0010,0996.5,+13.8,070,0124,1632326595,15.027 54,0008,0011,0996.6,+13.7,070,0119,1632326895,15.5 47,0009,0012,0996.6,+13.6,071,0088,1632327195,15.494 54,0008,0011,0996.5,+13.5,070,0104,1632327495,15.191 54,0008,0011,0996.4,+13.2,071,0116,1632327795,15.111 54,0008,0011,0996.5,+13.2,072,0120,1632328095,15.625 54,0007,0010,0996.7,+13.2,070,0125,1632328395,15.318 54,0007,0010,0996.6,+13.4,070,0123,1632328695,15.558 57,0008,0011,0996.7,+12.9,071,0123,1632328995,15.58 54,0008,0011,0996.8,+13.0,070,0109,1632329295,15.629 54,0008,0011,0996.5,+13.1,070,0119,1632329595,15.301 57,0008,0011,0996.5,+12.8,072,0105,1632329895,15.379 54,0009,0012,0996.5,+13.1,071,0133,1632330195,15.074 54,0009,0012,0996.7,+13.3,069,0117,1632330495,15.05 54,0009,0012,0996.7,+13.6,068,0116,1632330795,15.059 54,0011,0015,0996.8,+12.9,071,0122,1632331095,15.644 54,0011,0015,0996.4,+12.8,071,0106,1632331395,15.573 54,0011,0015,0996.4,+12.8,072,0111,1632331695,15.745 54,0009,0012,0996.8,+13.0,071,0109,1632331995,15.17 54,0009,0012,0996.7,+12.9,071,0121,1632332295,15.458 54,0010,0013,0996.9,+13.0,070,0106,1632332595,15.676 54,0009,0012,0996.7,+12.8,071,0112,1632332895,15.18 54,0010,0013,0996.6,+12.8,071,0118,1632333195,15.229 54,0010,0013,0996.9,+12.6,072,0118,1632333495,15.172 57,0009,0012,0996.8,+12.7,072,0105,1632333795,15.676 54,0009,0012,0997.0,+13.1,070,0116,1632334095,15.223 54,0009,0012,0996.6,+12.4,073,0110,1632334395,15.203 54,0009,0012,0996.7,+12.4,074,0099,1632334695,15.64 54,0011,0015,0996.7,+12.5,073,0126,1632334995,15.747 54,0010,0013,0996.7,+12.5,074,0132,1632335295,15.283 54,0010,0013,0996.9,+12.7,072,0118,1632335595,15.349 54,0009,0012,0996.8,+13.0,072,0131,1632335895,15.299 54,0010,0013,0996.9,+12.9,073,0129,1632336195,15.518 57,0009,0012,0996.7,+12.6,074,0137,1632336495,15.81 54,0009,0012,0996.5,+12.4,076,0123,1632336795,15.759 54,0010,0013,0996.5,+12.0,077,0116,1632337095,15.778 54,0010,0013,0996.3,+12.3,075,0138,1632337395,15.742 54,0009,0012,0996.4,+12.0,076,0126,1632337695,15.491 57,0009,0012,0996.3,+12.1,075,0133,1632337995,15.796 54,0009,0012,0996.3,+12.1,075,0133,1632338295,15.484 54,0010,0013,0996.4,+11.8,076,0125,1632338595,15.835 54,0011,0015,0996.2,+11.8,076,0151,1632338895,15.918 54,0009,0012,0996.5,+12.1,073,0123,1632339195,15.38 54,0009,0012,0996.4,+12.1,071,0115,1632339495,15.889 52,0007,0010,0996.1,+12.6,065,0125,1632339795,15.891 57,0009,0012,0996.4,+12.8,063,0133,1632340095,15.722 54,0009,0012,0996.4,+13.1,060,0115,1632340395,15.925 54,0008,0011,0996.4,+12.5,062,0123,1632340695,15.926 57,0009,0012,0996.2,+13.0,060,0116,1632340995,15.842 54,0008,0011,0996.2,+13.1,058,0126,1632341295,15.423 54,0008,0011,0996.3,+13.3,059,0112,1632341595,15.423 57,0008,0011,0996.4,+13.1,058,0099,1632341895,15.585 54,0009,0012,0996.3,+13.0,059,0103,1632342195,15.797 54,0008,0011,0996.5,+12.9,061,0117,1632342495,15.499 54,0009,0012,0996.6,+12.8,062,0109,1632342795,15.498 54,0011,0015,0996.3,+13.0,059,0110,1632343095,15.549 54,0010,0013,0996.7,+12.9,060,0113,1632343395,15.971 54,0009,0012,0996.3,+12.8,062,0129,1632343695,15.475 54,0008,0011,0996.7,+12.8,060,0131,1632343995,15.471 57,0008,0011,0996.3,+13.0,061,0111,1632344296,16.012 54,0008,0011,0996.7,+12.6,061,0134,1632344595,15.723 52,0006,0008,0996.5,+13.0,058,0133,1632344896,16.033 57,0006,0008,0996.7,+13.0,059,0142,1632345195,15.941 57,0005,0007,0996.7,+12.9,059,0134,1632345495,15.443 54,0005,0007,0996.3,+13.0,058,0104,1632345795,15.988 54,0005,0007,0996.8,+12.9,060,0123,1632346096,16.236 54,0005,0007,0996.5,+12.7,060,0125,1632346396,16.131 54,0005,0007,0996.9,+12.9,060,0108,1632346696,16.094 54,0005,0007,0996.8,+13.0,060,0118,1632346995,15.801 54,0006,0008,0996.5,+12.8,060,0117,1632347296,16.123 54,0006,0008,0996.6,+12.8,060,0138,1632347596,16.118 54,0005,0007,0996.4,+12.8,060,0125,1632347895,15.574 54,0006,0008,0996.4,+12.6,061,0140,1632348196,16.055 54,0007,0010,0996.5,+12.7,061,0135,1632348495,15.941 54,0007,0010,0996.5,+12.7,062,0118,1632348795,15.934 54,0008,0011,0996.5,+12.6,061,0107,1632349095,15.781 54,0008,0011,0996.3,+12.7,061,0113,1632349396,16.102 54,0008,0011,0996.5,+12.6,062,0122,1632349695,15.704 54,0008,0011,0996.4,+12.6,062,0117,1632349995,15.858 54,0009,0012,0996.4,+12.3,062,0122,1632350295,15.747 54,0009,0012,0996.4,+12.3,061,0120,1632350596,16.181 54,0008,0011,0996.6,+12.2,062,0110,1632350895,15.667 54,0008,0011,0996.7,+12.2,062,0110,1632351195,15.987 54,0008,0011,0996.5,+12.4,062,0109,1632351496,16.177 54,0008,0011,0996.5,+12.3,062,0125,1632351796,16.102 54,0008,0011,0996.5,+12.4,061,0125,1632352095,15.647 54,0009,0012,0996.7,+12.3,061,0135,1632352396,16.176 54,0008,0011,0996.4,+11.7,064,0107,1632352695,15.647 54,0008,0011,0996.9,+12.2,063,0114,1632352996,16.207 54,0009,0012,0996.5,+12.1,064,0134,1632353296,16.323 57,0009,0012,0996.9,+11.9,064,0114,1632353596,16.116 52,0008,0011,0996.9,+11.8,064,0099,1632353896,16.106 54,0008,0011,0996.8,+12.1,064,0121,1632354196,16.092 54,0007,0010,0997.0,+11.6,067,0124,1632354496,16.036 52,0008,0011,0996.7,+11.0,068,0112,1632354796,16.226 52,0007,0010,0996.9,+10.9,068,0110,1632355096,16.317 57,0007,0010,0997.0,+10.5,070,0107,1632355396,16.01 54,0007,0010,0996.8,+10.2,070,0131,1632355696,16.056 54,0007,0010,0996.7,+09.9,072,0106,1632355996,16.269 54,0008,0011,0996.6,+09.9,072,0128,1632356295,15.963 54,0008,0011,0996.8,+09.3,073,0111,1632356596,16.139 99,0008,0011,0996.6,+09.3,073,0102,1632356896,16.63 54,0009,0012,0996.6,+09.2,072,0101,1632357196,16.537 54,0008,0011,0996.6,+08.7,072,0115,1632357495,15.892 54,0008,0011,0996.6,+08.7,072,0112,1632357796,16.19 54,0008,0011,0996.8,+08.3,073,0117,1632358096,16.473 57,0007,0010,0996.3,+08.5,072,0129,1632358396,16.184 54,0008,0011,0996.5,+08.4,073,0111,1632358696,16.398 57,0007,0010,0996.7,+08.6,070,0110,1632358996,16.397 99,0008,0011,0996.6,+08.6,070,0137,1632359296,16.365 54,0007,0010,0996.4,+08.0,072,0128,1632359595,15.923 57,0007,0010,0996.7,+08.3,071,0122,1632359896,16.198 54,0008,0011,0996.5,+08.5,069,0129,1632360196,16.122 54,0009,0012,0996.5,+08.3,072,0103,1632360496,16.558 57,0008,0011,0996.4,+08.4,072,0136,1632360796,16.231 57,0008,0011,0996.6,+07.7,074,0128,1632361096,16.324 54,0009,0012,0996.5,+07.7,072,0111,1632361396,16.225 52,0008,0011,0996.5,+07.9,070,0119,1632361696,16.224 54,0008,0011,0996.6,+07.2,073,0119,1632361996,16.215 54,0007,0010,0996.6,+07.6,071,0133,1632362295,15.99 54,0008,0011,0996.6,+06.8,073,0124,1632362596,16.555 54,0008,0011,0996.5,+07.1,073,0127,1632362897,17.105 54,0008,0011,0996.5,+07.6,070,0130,1632363195,15.979 57,0009,0012,0996.5,+07.3,070,0119,1632363495,15.978 52,0007,0010,0996.4,+07.0,070,0123,1632363796,16.9 57,0007,0010,0996.6,+07.2,069,0102,1632364096,16.126 54,0008,0011,0996.4,+06.4,073,0129,1632364396,16.64 54,0008,0011,0996.7,+07.0,071,0114,1632364696,16.587 52,0008,0011,0996.6,+06.7,071,0111,1632364996,16.352 57,0009,0012,0996.7,+06.9,070,0125,1632365296,16.704 54,0008,0011,0996.7,+06.3,072,0103,1632365596,16.122 54,0007,0010,0996.6,+06.8,069,0114,1632365896,16.667 52,0008,0011,0996.8,+06.7,070,0103,1632366196,16.166 52,0008,0011,0996.8,+06.3,072,0121,1632366496,16.529 52,0007,0010,0996.6,+06.4,070,0127,1632366796,16.102 54,0008,0011,0996.8,+06.2,070,0097,1632367096,16.119 54,0009,0012,0996.6,+06.5,072,0112,1632367397,17.223 54,0007,0010,0996.8,+05.9,072,0101,1632367696,16.774 54,0008,0011,0996.5,+06.2,070,0111,1632367996,16.238 52,0009,0012,0996.8,+06.2,069,0109,1632368596,16.76 54,0014,0018,0997.2,+05.7,072,0135,1632368896,16.578 54,0011,0015,0996.7,+05.1,073,0116,1632369196,16.719 54,0010,0013,0997.0,+05.5,072,0121,1632369496,16.742 54,0010,0013,0997.1,+05.7,073,0109,1632369796,16.806 57,0009,0012,0997.1,+05.4,072,0107,1632370096,16.225 54,0009,0012,0997.0,+06.0,069,0118,1632370396,16.747 99,0008,0011,0997.0,+05.5,070,0122,1632370696,16.472 52,0008,0011,0997.1,+05.4,072,0096,1632370996,16.419 54,0007,0010,0997.2,+05.6,071,0119,1632371296,16.865 54,0008,0011,0997.1,+05.3,072,0117,1632371596,16.639 54,0009,0012,0997.0,+05.6,072,0115,1632371896,16.704 54,0007,0010,0997.3,+06.1,071,0111,1632372196,16.916 54,0010,0013,0997.5,+06.3,072,0116,1632372496,16.896 54,0009,0012,0997.4,+06.5,071,0122,1632372796,16.626 54,0008,0011,0997.5,+06.6,072,0110,1632373096,16.601 54,0009,0012,0997.5,+07.0,072,0120,1632373396,16.88 52,0011,0015,0997.7,+06.9,075,0123,1632373696,16.422 54,0009,0012,0997.7,+07.4,073,0108,1632373996,16.835 52,0010,0013,0997.7,+07.6,073,0129,1632374296,16.582 54,0012,0016,0997.6,+07.9,073,0126,1632374596,16.582 57,0012,0016,0997.6,+08.7,073,0126,1632374896,16.797 52,0012,0016,0997.6,+10.2,069,0131,1632375196,16.699 54,0012,0016,0998.2,+10.7,070,0124,1632375496,16.781 54,0011,0015,0997.7,+11.1,067,0121,1632375796,16.471 54,0011,0015,0997.9,+11.4,065,0138,1632376096,16.976 57,0011,0015,0997.9,+11.6,063,0142,1632376396,16.99 54,0010,0013,0998.0,+11.8,062,0127,1632376696,16.478 52,0009,0012,0998.1,+12.5,060,0124,1632377492,32.704 54,0009,0012,0998.4,+12.5,060,0126,1632377792,32.701 52,0010,0013,0998.0,+12.4,060,0121,1632378092,32.675 54,0009,0012,0998.2,+12.4,060,0109,1632378392,32.83 54,0013,0017,0998.2,+12.8,059,0129,1632378693,33.087 54,0010,0013,0998.1,+13.2,058,0109,1632378993,33.19 54,0009,0012,0998.6,+13.4,058,0130,1632379293,33.324 54,0009,0012,0998.5,+13.7,056,0113,1632379593,33.064 52,0009,0012,0998.2,+13.8,055,0123,1632379893,33.43 52,0010,0013,0998.2,+14.3,054,0133,1632380193,33.037 57,0008,0011,0998.7,+14.1,053,0091,1632380493,33.378 54,0009,0012,0998.5,+13.9,054,0116,1632380793,33.069 52,0007,0010,0998.5,+13.9,053,0121,1632381093,33.341 52,0008,0011,0998.6,+13.9,052,0116,1632381393,33.324 54,0008,0011,0998.6,+13.7,053,0120,1632381692,32.848 52,0011,0015,0998.4,+14.1,053,0121,1632381993,33.438 54,0010,0013,0998.5,+15.2,052,0102,1632382293,33.517 52,0010,0013,0998.2,+15.7,050,0113,1632382593,33.261 54,0009,0012,0998.4,+15.1,049,0124,1632382893,33.253 52,0009,0012,0998.1,+15.0,048,0127,1632383193,33.46 57,0011,0015,0998.5,+15.3,048,0122,1632383493,33.179 54,0017,0023,0998.4,+15.7,046,0115,1632383793,33.446 54,0040,0054,0998.5,+15.8,046,0118,1632384093,33.496 54,0019,0026,0998.4,+16.1,047,0119,1632384393,33.423 54,0041,0055,0998.4,+16.4,046,0108,1632384692,32.91 54,0011,0015,0998.3,+15.7,045,0110,1632384992,32.895 54,0010,0013,0998.4,+16.6,046,0095,1632385292,32.939 52,0010,0013,0998.4,+16.0,045,0126,1632385593,33.324 52,0009,0012,0998.4,+16.0,045,0113,1632385893,33.5 54,0012,0016,0998.6,+15.6,047,0120,1632386193,33.507 52,0010,0013,0998.4,+16.3,046,0114,1632386493,33.59 57,0010,0013,0998.2,+16.4,045,0150,1632386793,33.589 52,0011,0015,0998.1,+17.1,042,0123,1632387093,33.584 54,0010,0013,0998.3,+17.3,042,0109,1632387393,33.35 54,0009,0012,0998.0,+17.0,043,0118,1632387692,32.999 54,0009,0012,0998.7,+17.4,043,0116,1632387993,33.246 52,0009,0012,0998.4,+16.6,044,0110,1632388293,33.471 54,0009,0012,0998.1,+17.0,043,0121,1632388593,33.039 54,0009,0012,0998.1,+17.5,043,0114,1632388893,33.442 54,0008,0011,0998.5,+17.7,041,0124,1632389193,33.334 52,0008,0011,0998.2,+17.8,040,0115,1632389493,33.377 54,0008,0011,0998.2,+18.0,040,0098,1632389793,33.137 54,0008,0011,0998.1,+18.9,040,0108,1632390093,33.681 54,0008,0011,0998.1,+19.0,040,0109,1632390393,33.337 54,0008,0011,0998.1,+17.8,040,0122,1632390693,33.097 52,0008,0011,0998.5,+18.4,039,0125,1632390993,33.627 54,0008,0011,0998.0,+18.7,039,0106,1632391293,33.445 54,0007,0010,0998.4,+19.2,038,0122,1632391593,33.349 54,0007,0010,0998.0,+18.5,038,0117,1632391893,33.556 54,0009,0012,0998.1,+18.6,038,0131,1632392193,33.555 57,0009,0012,0998.0,+18.5,037,0106,1632392493,33.295 54,0011,0015,0998.6,+19.8,037,0132,1632392793,33.729 99,0006,0008,0998.5,+19.2,037,0110,1632393093,33.463 52,0008,0011,0998.2,+19.4,037,0109,1632393393,33.258 54,0006,0008,0997.7,+19.8,037,0131,1632393693,33.184 54,0006,0008,0998.2,+19.8,037,0128,1632393993,33.789 57,0006,0008,0998.3,+19.1,037,0134,1632394293,33.186 57,0006,0008,0998.2,+19.3,036,0116,1632394593,33.725 57,0007,0010,0998.0,+20.1,035,0136,1632394893,33.509 57,0006,0008,0998.2,+19.3,036,0130,1632395193,33.145 54,0005,0007,0998.0,+20.0,035,0108,1632395493,33.398 54,0006,0008,0997.5,+20.1,035,0113,1632395793,33.641 54,0006,0008,0997.9,+19.2,037,0120,1632396093,33.771 54,0006,0008,0997.7,+20.3,034,0120,1632396393,33.844 54,0006,0008,0997.9,+20.5,033,0124,1632396693,33.831 57,0006,0008,0997.8,+20.0,035,0135,1632396993,33.261 54,0005,0007,0997.8,+20.3,035,0143,1632397293,33.266 54,0005,0007,0998.1,+19.9,034,0145,1632397593,33.266 54,0006,0008,0997.9,+18.9,036,0116,1632397893,33.672 54,0005,0007,0997.4,+18.3,036,0113,1632398193,33.783 54,0006,0008,0997.7,+19.0,034,0115,1632398493,33.749 54,0006,0008,0997.5,+19.8,035,0115,1632398793,33.743 54,0005,0007,0997.7,+20.5,032,0137,1632399093,33.311 57,0005,0007,0997.7,+20.2,034,0118,1632399393,33.712 54,0006,0008,0997.7,+19.2,034,0121,1632399693,33.227 52,0006,0008,0997.9,+19.2,036,0122,1632399993,33.632 57,0005,0007,0997.3,+19.7,035,0130,1632400293,33.933 57,0005,0007,0997.8,+20.5,034,0132,1632400593,33.941 57,0005,0007,0998.1,+19.3,035,0111,1632400893,33.691 54,0006,0008,0998.1,+18.9,035,0126,1632401193,33.878 57,0005,0007,0997.8,+18.4,036,0123,1632401493,33.842 57,0006,0008,0998.0,+18.0,038,0117,1632401793,33.332 57,0005,0007,0997.8,+18.5,037,0123,1632402093,33.844 54,0005,0007,0998.1,+18.3,036,0141,1632402393,33.332 57,0005,0007,0998.0,+18.1,036,0128,1632402693,33.603 54,0006,0008,0998.1,+17.7,038,0115,1632402993,33.624 54,0006,0008,0998.1,+17.4,039,0125,1632403293,33.549 54,0005,0007,0998.4,+17.6,039,0129,1632403594,34.065 54,0005,0007,0998.0,+17.8,039,0132,1632403893,33.782 54,0005,0007,0997.8,+18.0,039,0121,1632404193,33.669 54,0006,0008,0997.3,+19.3,036,0120,1632404493,33.979 54,0005,0007,0997.2,+21.0,033,0107,1632404793,33.754 52,0006,0008,0997.2,+20.9,033,0130,1632405093,33.436 52,0005,0007,0997.1,+20.5,032,0130,1632405393,33.961 52,0005,0007,0997.5,+20.5,031,0116,1632405693,33.433 52,0004,0006,0997.7,+20.6,031,0115,1632405993,33.774 54,0005,0007,0998.1,+19.1,034,0123,1632406293,33.786 54,0004,0006,0998.2,+19.0,036,0119,1632406593,33.898 54,0006,0008,0998.2,+18.3,037,0104,1632406893,33.979 54,0006,0008,0998.2,+17.5,039,0131,1632407194,34.066 54,0005,0007,0998.5,+17.5,040,0112,1632407493,33.782 54,0004,0006,0998.6,+17.4,040,0130,1632407793,33.858 54,0005,0007,0998.4,+16.9,042,0118,1632408094,34.073 54,0005,0007,0998.0,+16.7,042,0129,1632408393,33.764 54,0005,0007,0998.6,+17.4,040,0116,1632408693,33.513 54,0005,0007,0998.5,+16.9,042,0126,1632408993,33.521 45,0005,0007,0998.7,+16.7,043,0121,1632409294,34.14 54,0005,0007,0998.4,+16.9,043,0124,1632409593,33.548 54,0006,0008,0998.4,+16.8,045,0111,1632409893,33.721 54,0006,0008,0998.6,+16.2,048,0119,1632410193,33.63 54,0005,0007,0998.6,+16.7,047,0111,1632410493,33.793 54,0005,0007,0998.8,+16.7,046,0113,1632410793,33.867 54,0007,0010,0998.6,+17.0,044,0109,1632411094,34.181 54,0007,0010,0998.6,+16.9,045,0119,1632411393,33.897 54,0007,0010,0998.9,+16.5,047,0130,1632411693,33.614 49,0005,0007,0998.6,+16.6,046,0100,1632411994,34.114 54,0006,0008,0999.0,+16.4,050,0125,1632412294,34.099 54,0006,0008,0998.9,+16.2,051,0086,1632412594,34.094 54,0005,0007,0998.7,+16.0,052,0120,1632412894,34.071 54,0005,0007,0998.9,+15.3,055,0114,1632413193,33.828 54,0006,0008,0999.1,+14.8,059,0159,1632413493,33.648 54,0006,0008,0998.9,+15.0,057,0119,1632413793,33.825 54,0007,0010,0998.8,+14.8,058,0131,1632414093,33.561 54,0006,0008,0998.9,+14.6,059,0123,1632414393,33.695 57,0006,0008,0998.9,+14.4,060,0132,1632414694,34.235 54,0006,0008,0998.9,+14.1,061,0115,1632414993,33.73 54,0007,0010,0999.1,+13.9,061,0145,1632415294,34.222 52,0006,0008,0998.7,+14.0,060,0135,1632415594,34.289 52,0007,0010,0998.7,+14.0,060,0132,1632415894,34.212 54,0007,0010,0998.8,+14.2,059,0119,1632416193,33.949 54,0007,0010,0998.8,+13.8,060,0128,1632416494,34.239 54,0008,0011,0998.9,+14.1,060,0111,1632416793,33.688 54,0007,0010,0999.1,+13.7,061,0111,1632417093,33.921 54,0007,0010,0998.9,+13.7,060,0089,1632417393,33.905 52,0007,0010,0999.1,+13.8,058,0134,1632417693,33.698 54,0006,0008,0999.1,+14.1,057,0122,1632417994,34.019 54,0007,0010,0999.0,+14.1,054,0105,1632418294,34.128 54,0006,0008,0999.1,+14.5,051,0136,1632418594,34.308 54,0006,0008,0998.9,+14.3,052,0110,1632418894,34.152 54,0006,0008,0999.0,+14.2,052,0122,1632419193,33.866 54,0006,0008,0999.1,+14.6,050,0127,1632419493,33.871 54,0006,0008,0998.9,+14.7,050,0111,1632419793,33.794 52,0006,0008,0999.0,+14.2,051,0112,1632420094,34.038 54,0005,0007,0999.0,+14.7,051,0125,1632420393,33.787 52,0006,0008,0998.9,+14.2,055,0120,1632420693,33.774 54,0006,0008,0998.9,+14.2,056,0107,1632420993,33.802 52,0006,0008,0999.1,+13.9,057,0123,1632421293,33.768 52,0006,0008,0999.2,+13.6,056,0111,1632421593,33.929 52,0007,0010,0999.2,+14.0,055,0130,1632421893,33.961 52,0007,0010,0998.9,+13.5,059,0115,1632422193,33.913 52,0007,0010,0999.3,+13.4,060,0112,1632422493,33.933 54,0006,0008,0999.2,+12.9,063,0116,1632422793,33.881 54,0007,0010,0999.3,+12.7,064,0110,1632423093,33.932 52,0005,0007,0999.3,+12.5,065,0126,1632423393,33.916 52,0006,0008,0999.3,+12.6,064,0128,1632423693,33.922 52,0006,0008,0999.1,+12.8,063,0108,1632423993,33.873 52,0007,0010,0999.3,+12.9,061,0127,1632424593,33.905 52,0007,0010,0999.3,+12.7,063,0102,1632424893,33.85 52,0007,0010,0999.2,+12.1,066,0134,1632425193,33.99 52,0006,0008,0999.3,+12.2,065,0115,1632425494,34.102 52,0006,0008,0999.3,+12.2,066,0135,1632425794,34.008 52,0007,0010,0999.4,+12.0,067,0108,1632426094,34.037 54,0006,0008,0999.3,+11.8,067,0111,1632426393,33.987 52,0007,0010,0999.4,+12.2,065,0131,1632426693,33.979 54,0006,0008,0999.5,+11.7,067,0122,1632426994,34.037 52,0006,0008,0999.7,+11.7,067,0130,1632427293,33.982 54,0007,0010,0999.4,+11.9,067,0132,1632427593,33.988 52,0007,0010,0999.4,+12.2,066,0111,1632428194,34.006 99,0007,0010,0999.5,+11.9,067,0094,1632428493,33.97 52,0006,0008,0999.7,+12.2,066,0116,1632428794,34.109 52,0009,0012,0999.7,+12.2,066,0119,1632429094,34.12 54,0007,0010,0999.7,+12.1,067,0124,1632429394,34.108 52,0007,0010,0999.6,+12.0,068,0113,1632429694,34.114 54,0008,0011,0999.5,+11.9,069,0127,1632429994,34.082 52,0007,0010,0999.9,+11.8,069,0133,1632430294,34.131 52,0006,0008,0999.4,+11.7,069,0109,1632430594,34.075 52,0007,0010,0999.4,+11.5,070,0138,1632430894,34.101 52,0007,0010,0999.5,+11.6,070,0127,1632431194,34.078 54,0008,0011,0999.5,+11.4,071,0133,1632431494,34.065 52,0006,0008,0999.4,+11.7,069,0120,1632431794,34.051 54,0007,0010,0999.3,+11.4,070,0121,1632432094,34.057 54,0007,0010,0999.5,+11.7,069,0119,1632432394,34.18 49,0007,0010,0999.5,+11.3,071,0137,1632432694,34.211 52,0007,0010,0999.2,+11.7,069,0113,1632432994,34.196 54,0007,0010,0999.3,+11.6,068,0109,1632433294,34.186 52,0009,0012,0999.2,+11.6,069,0127,1632433594,34.19 52,0012,0016,0999.1,+11.7,068,0114,1632433894,34.177 52,0008,0011,0999.1,+11.4,067,0119,1632434194,34.185 52,0008,0011,0999.1,+11.5,067,0140,1632434494,34.17 52,0008,0011,0999.0,+11.5,067,0125,1632434794,34.23 52,0008,0011,0999.3,+11.5,068,0123,1632435094,34.829 52,0006,0008,0999.3,+11.6,069,0102,1632435394,34.537 52,0007,0010,0999.3,+11.6,068,0126,1632435694,34.391 54,0008,0011,0999.4,+11.6,069,0111,1632435994,34.36 54,0008,0011,0999.3,+11.6,069,0122,1632436294,34.307 52,0007,0010,0999.3,+11.3,070,0117,1632436594,34.871 52,0007,0010,0998.8,+11.4,070,0131,1632436894,34.617 52,0011,0015,0999.0,+11.3,069,0118,1632437194,34.532 54,0008,0011,0999.3,+11.0,070,0116,1632437494,34.284 52,0007,0010,0999.2,+11.0,068,0104,1632437794,34.282 52,0007,0010,0999.3,+10.4,070,0133,1632438094,34.798 52,0007,0010,0998.9,+10.3,070,0128,1632438394,34.267 52,0007,0010,0999.2,+10.3,069,0122,1632438694,34.763 52,0006,0008,0999.1,+09.6,070,0119,1632438994,34.732 52,0007,0010,0999.4,+09.9,071,0110,1632439294,34.494 52,0006,0008,0999.0,+09.5,070,0132,1632439594,34.736 52,0007,0010,0999.0,+09.2,070,0117,1632439894,34.95 52,0007,0010,0999.0,+09.0,069,0110,1632440194,34.656 52,0007,0010,0998.8,+09.2,071,0110,1632440494,34.63 49,0006,0008,0998.8,+08.8,071,0128,1632440794,34.932 52,0007,0010,0998.7,+08.9,070,0106,1632441094,34.83 54,0007,0010,0998.7,+08.8,070,0121,1632441394,34.872 52,0007,0010,0998.8,+08.8,069,0134,1632441694,34.62 54,0006,0008,0998.9,+08.6,069,0121,1632441994,34.621 52,0007,0010,0998.9,+08.2,070,0108,1632442294,34.4 52,0007,0010,0998.8,+08.6,070,0114,1632442594,34.39 52,0007,0010,0998.7,+07.5,073,0107,1632442894,34.651 52,0006,0008,0998.8,+08.1,070,0128,1632443194,34.832 49,0006,0008,0998.6,+08.0,070,0128,1632443495,35.036 52,0006,0008,0998.7,+07.3,072,0113,1632443794,34.825 52,0007,0010,0998.7,+07.4,071,0107,1632444094,34.876 52,0007,0010,0998.9,+07.5,070,0122,1632444394,34.75 52,0008,0011,0998.6,+07.3,070,0111,1632444695,35.088 52,0007,0010,0998.7,+07.7,068,0111,1632444994,34.555 52,0006,0008,0998.6,+07.3,071,0115,1632445294,34.564 52,0007,0010,0998.7,+07.4,070,0118,1632445594,34.569 52,0008,0011,0998.6,+07.5,069,0141,1632445894,34.727 52,0006,0008,0998.3,+07.2,069,0119,1632446194,34.506 52,0007,0010,0998.6,+07.0,071,0123,1632446494,34.489 54,0006,0008,0998.4,+07.2,068,0111,1632446794,34.849 49,0007,0010,0998.5,+06.9,070,0106,1632447094,34.97 52,0006,0008,0998.3,+07.2,070,0125,1632447395,35.192 52,0006,0008,0998.2,+06.4,072,0118,1632447695,35.179 52,0007,0010,0998.2,+06.5,072,0107,1632447994,34.765 52,0007,0010,0998.3,+06.5,072,0140,1632448295,35.372 52,0006,0008,0998.2,+06.6,071,0099,1632448595,35.126 52,0007,0010,0998.3,+06.9,070,0112,1632448894,34.965 52,0007,0010,0998.0,+06.4,070,0119,1632449194,34.874 52,0007,0010,0998.0,+06.2,071,0108,1632449494,34.861 52,0007,0010,0998.2,+06.1,071,0116,1632449794,34.658 54,0006,0008,0997.8,+05.9,071,0123,1632450094,34.633 52,0007,0010,0997.8,+06.4,071,0122,1632450394,34.986 52,0007,0010,0998.0,+05.9,072,0123,1632450695,35.026 52,0006,0008,0998.1,+05.7,071,0131,1632450994,34.947 49,0006,0008,0997.9,+05.7,072,0124,1632451294,34.818 52,0006,0008,0997.8,+06.0,069,0107,1632451594,34.986 52,0005,0007,0997.9,+06.0,069,0134,1632451894,34.749 49,0007,0010,0998.1,+06.1,068,0115,1632452194,34.997 49,0006,0008,0998.3,+05.9,069,0111,1632452494,34.884 52,0006,0008,0997.9,+05.6,071,0108,1632452794,34.807 52,0006,0008,0998.1,+05.7,069,0120,1632453094,34.994 52,0006,0008,0997.9,+05.9,067,0101,1632453394,34.804 52,0006,0008,0998.2,+05.5,070,0119,1632453694,34.76 52,0007,0010,0998.0,+05.7,068,0138,1632453995,35.346 54,0006,0008,0998.1,+05.4,069,0111,1632454295,35.44 52,0006,0008,0998.1,+05.4,070,0111,1632454594,34.904 52,0006,0008,0998.0,+05.4,069,0126,1632454895,35.103 52,0006,0008,0998.1,+05.0,071,0119,1632455195,35.519 52,0006,0008,0998.0,+05.4,068,0126,1632455495,35.363 52,0006,0008,0998.0,+04.9,071,0101,1632455794,34.911 52,0006,0008,0998.1,+05.3,069,0120,1632456095,35.351 54,0007,0010,0998.0,+05.3,069,0113,1632456395,35.443 49,0006,0008,0998.0,+05.2,069,0120,1632456694,34.853 52,0007,0010,0998.1,+04.8,072,0140,1632456995,35.39 52,0006,0008,0998.1,+05.2,070,0127,1632457295,35.37 52,0007,0010,0998.1,+05.4,070,0136,1632457594,34.976 54,0007,0010,0997.9,+05.3,071,0121,1632457895,35.531 54,0008,0011,0998.0,+06.0,069,0111,1632458195,35.505 49,0008,0011,0998.1,+05.8,073,0153,1632459095,35.562 54,0010,0013,0998.2,+06.1,071,0127,1632459395,35.061 52,0010,0013,0998.1,+06.5,071,0128,1632460227,27.465 52,0011,0015,0997.9,+07.2,068,0124,1632460527,27.647 52,0014,0018,0997.9,+07.3,069,0117,1632460827,27.631 52,0013,0017,0998.1,+07.5,069,0124,1632461127,27.435 52,0012,0016,0998.0,+07.6,070,0129,1632461427,27.773 54,0014,0018,0998.0,+07.7,071,0117,1632461727,27.264 52,0013,0017,0997.6,+08.3,069,0119,1632462027,27.48 52,0010,0013,0997.9,+08.5,069,0137,1632462327,27.579 52,0014,0018,0997.7,+08.8,068,0135,1632462627,27.801 52,0011,0015,0997.6,+09.3,067,0133,1632462927,27.73 52,0011,0015,0997.7,+09.5,068,0149,1632463227,27.572 52,0009,0012,0997.7,+10.2,065,0146,1632463527,27.743 52,0011,0015,0997.8,+10.8,066,0101,1632463827,27.742 52,0009,0012,0997.6,+11.5,062,0134,1632464127,27.457 49,0007,0010,0997.6,+11.9,060,0128,1632464427,27.75 52,0007,0010,0997.6,+12.6,056,0094,1632464727,27.69 52,0006,0008,0997.3,+13.4,051,0111,1632465027,27.349 52,0007,0010,0997.4,+14.0,047,0144,1632465327,27.932 52,0007,0010,0997.3,+14.3,046,0103,1632465627,27.356 52,0009,0012,0997.4,+15.1,046,0117,1632465927,27.894 54,0006,0008,0997.6,+15.1,044,0115,1632466227,27.855 52,0006,0008,0997.8,+15.2,043,0118,1632466527,27.859 52,0007,0010,0997.8,+15.3,042,0104,1632466827,27.551 52,0010,0013,0997.9,+15.2,043,0115,1632467127,27.312 52,0010,0013,0997.7,+15.2,042,0122,1632467427,27.339 52,0008,0011,0997.5,+15.2,042,0111,1632467728,28.483 52,0007,0010,0997.4,+15.4,041,0115,1632468027,27.343 52,0008,0011,0997.3,+15.4,042,0120,1632468327,27.961 54,0007,0010,0997.1,+15.9,041,0130,1632468627,27.455 52,0006,0008,0997.2,+16.3,041,0126,1632468927,27.45 52,0007,0010,0997.2,+16.4,040,0121,1632469227,27.492 52,0007,0010,0997.2,+16.5,040,0113,1632469527,27.932 52,0007,0010,0997.4,+16.6,039,0105,1632469827,27.437 52,0006,0008,0997.5,+16.8,039,0142,1632470127,27.927 52,0007,0010,0997.5,+16.9,039,0128,1632470427,27.948 52,0006,0008,0997.0,+17.7,039,0134,1632470727,27.631 52,0007,0010,0997.3,+17.6,038,0121,1632471027,27.668 49,0005,0007,0997.0,+17.7,037,0098,1632471327,27.952 52,0007,0010,0997.0,+18.5,036,0104,1632471627,27.634 52,0006,0008,0997.1,+18.4,035,0120,1632471927,27.491 52,0005,0007,0997.0,+18.4,034,0118,1632472228,28.077 52,0008,0011,0997.0,+18.4,034,0122,1632472528,28.06 52,0005,0007,0996.9,+18.8,034,0127,1632472827,27.538 52,0005,0007,0996.6,+18.3,034,0138,1632473127,27.539 52,0006,0008,0996.8,+18.9,034,0106,1632473428,28.032 52,0004,0006,0996.8,+18.8,034,0116,1632473727,27.572 54,0004,0006,0996.6,+19.0,034,0122,1632474027,27.512 52,0005,0007,0996.5,+19.8,033,0116,1632474327,27.527 52,0005,0007,0996.8,+18.7,032,0116,1632474627,27.838 52,0005,0007,0996.4,+19.3,032,0148,1632474927,27.984 99,0005,0007,0996.0,+19.5,032,0127,1632475227,27.51 52,0005,0007,0996.2,+19.5,032,0114,1632475528,28.089 54,0006,0008,0995.8,+19.6,032,0110,1632475827,27.949 57,0005,0007,0995.8,+19.3,032,0121,1632476128,28.174 54,0004,0006,0996.0,+19.8,031,0104,1632476427,27.856 54,0004,0006,0995.9,+20.5,030,0133,1632476727,27.602 54,0005,0007,0995.7,+19.6,031,0118,1632477028,28.111 52,0005,0007,0995.9,+20.7,030,0132,1632477328,28.168 54,0004,0006,0995.9,+20.4,030,0139,1632477627,27.922 52,0005,0007,0995.9,+20.8,031,0118,1632478227,27.905 52,0004,0006,0995.7,+21.1,030,0114,1632478527,27.571 49,0005,0007,0995.8,+20.4,030,0109,1632478828,28.117 52,0005,0007,0995.8,+20.8,029,0133,1632479128,28.253 52,0005,0007,0995.9,+20.4,030,0123,1632479428,28.032 52,0004,0006,0995.6,+21.0,030,0114,1632479727,27.985 54,0005,0007,0995.4,+20.6,030,0116,1632480028,28.212 54,0005,0007,0995.5,+20.6,030,0123,1632480327,27.96 54,0005,0007,0995.2,+20.4,030,0121,1632480627,27.701 54,0005,0007,0995.2,+20.6,030,0114,1632480928,28.257 54,0005,0007,0995.2,+20.9,030,0112,1632481227,27.91 52,0005,0007,0994.8,+21.0,030,0116,1632481527,27.894 52,0005,0007,0994.6,+21.6,029,0128,1632481828,28.233 52,0004,0006,0994.4,+21.5,028,0115,1632482128,28.218 54,0005,0007,0994.4,+21.3,028,0147,1632482427,27.677 54,0005,0007,0994.3,+22.1,027,0121,1632482728,28.254 54,0006,0008,0994.0,+22.2,028,0125,1632483028,28.315 52,0003,0005,0994.1,+22.1,028,0111,1632483327,27.803 54,0004,0006,0994.3,+21.9,027,0115,1632483628,28.046 52,0005,0007,0994.2,+22.2,027,0133,1632483928,28.375 54,0005,0007,0994.1,+22.2,027,0106,1632484228,28.384 54,0004,0006,0994.1,+22.5,028,0112,1632484528,28.032 52,0004,0006,0993.9,+22.5,027,0126,1632484827,27.77 54,0004,0006,0993.8,+22.7,028,0119,1632485128,28.7 52,0005,0007,0993.8,+22.4,027,0132,1632485428,28.071 52,0005,0007,0993.7,+22.8,028,0112,1632485727,27.989 54,0004,0006,0993.8,+22.9,027,0126,1632486027,27.754 52,0005,0007,0994.0,+23.3,027,0112,1632486327,27.856 52,0007,0010,0993.8,+22.7,027,0119,1632486628,28.125 54,0004,0006,0993.5,+22.6,028,0134,1632486928,28.4 52,0005,0007,0993.3,+22.5,026,0111,1632487227,27.881 52,0005,0007,0993.2,+23.6,027,0110,1632487528,28.36 54,0005,0007,0993.3,+23.8,025,0134,1632487828,28.391 52,0004,0006,0993.2,+23.4,025,0110,1632488127,27.883 54,0004,0006,0993.1,+24.3,025,0100,1632488428,28.416 52,0003,0005,0993.2,+24.0,023,0127,1632488728,28.417 54,0003,0005,0993.1,+24.0,024,0114,1632489028,28.169 54,0005,0007,0993.1,+24.2,024,0126,1632489327,27.827 54,0004,0006,0992.9,+24.2,022,0123,1632489627,27.823 52,0004,0006,0992.4,+24.8,024,0109,1632490227,27.967 54,0004,0006,0992.5,+25.5,022,0116,1632490528,28.495 54,0005,0007,0992.6,+25.0,022,0136,1632490828,28.206 52,0003,0005,0992.6,+25.5,023,0119,1632491127,27.949 52,0007,0010,0992.4,+24.8,023,0124,1632491428,28.21 54,0003,0005,0992.5,+24.4,023,0134,1632491728,28.455 52,0004,0006,0992.7,+24.5,023,0138,1632492028,28.18 52,0005,0007,0992.5,+24.5,022,0137,1632492328,28.013 49,0003,0005,0992.9,+24.7,022,0111,1632492628,28.264 52,0004,0006,0992.7,+23.9,022,0112,1632492927,27.914 54,0003,0005,0992.7,+23.8,023,0113,1632493228,28.147 52,0004,0006,0992.7,+23.3,024,0124,1632493528,28.277 99,0003,0005,0992.7,+22.8,024,0110,1632493828,28.716 52,0004,0006,0992.5,+22.6,024,0109,1632494128,28.041 54,0004,0006,0992.4,+22.9,024,0120,1632494428,28.364 54,0004,0006,0992.5,+23.3,024,0122,1632494728,28.519 52,0005,0007,0992.6,+23.6,023,0119,1632495028,28.355 52,0004,0006,0992.8,+23.4,023,0123,1632495328,28.622 54,0004,0006,0993.1,+23.1,024,0124,1632495628,28.566 52,0004,0006,0993.2,+22.5,024,0131,1632495927,27.99 54,0004,0006,0992.8,+22.1,025,0118,1632496228,28.225 54,0004,0006,0993.2,+21.9,025,0113,1632496528,28.501 54,0003,0005,0993.2,+21.8,026,0104,1632496828,28.221 54,0004,0006,0993.1,+21.3,027,0124,1632497128,28.35 54,0005,0007,0993.2,+21.1,027,0132,1632497428,28.63 54,0005,0007,0993.3,+20.8,029,0120,1632497728,28.115 52,0004,0006,0993.2,+20.8,029,0109,1632498028,28.412 54,0005,0007,0993.2,+20.1,033,0122,1632498328,28.113 52,0004,0006,0993.2,+19.6,034,0118,1632498628,28.501 52,0010,0013,0993.5,+19.7,034,0118,1632498928,28.097 54,0006,0008,0993.3,+20.0,032,0139,1632499228,28.158 52,0009,0012,0992.8,+19.5,033,0119,1632499528,28.63 54,0008,0011,0993.1,+19.3,036,0106,1632499828,28.616 54,0006,0008,0993.1,+19.2,036,0129,1632500128,28.094 54,0005,0007,0993.1,+19.2,038,0146,1632500428,28.595 54,0009,0012,0993.0,+19.1,040,0126,1632500728,28.235 54,0006,0008,0993.2,+19.2,042,0108,1632501028,28.44 54,0007,0010,0993.5,+19.4,045,0117,1632501328,28.211 52,0007,0010,0993.1,+19.2,045,0122,1632501628,28.259 52,0006,0008,0993.4,+18.9,046,0121,1632501928,28.714 54,0007,0010,0993.4,+18.8,047,0120,1632502228,28.184 52,0007,0010,0993.4,+19.0,048,0125,1632502528,28.503 52,0007,0010,0993.6,+18.8,049,0105,1632502828,28.397 52,0008,0011,0993.9,+18.8,049,0112,1632503128,28.719 54,0007,0010,0993.9,+18.5,050,0126,1632503428,28.217 52,0007,0010,0994.0,+18.6,050,0123,1632503728,28.686 52,0008,0011,0993.6,+18.7,050,0130,1632504028,28.168 54,0008,0011,0993.7,+18.6,051,0128,1632504328,28.523 52,0008,0011,0993.8,+18.4,052,0098,1632504628,28.312 52,0008,0011,0993.8,+18.5,051,0102,1632504928,28.526 54,0008,0011,0994.0,+18.5,050,0107,1632505228,28.597 52,0009,0012,0993.9,+18.5,051,0100,1632505528,28.281 54,0007,0010,0994.1,+18.3,052,0118,1632505828,28.933 54,0008,0011,0994.0,+18.2,052,0115,1632506128,28.592 52,0009,0012,0994.1,+17.7,054,0122,1632506428,28.276 99,0008,0011,0994.2,+17.5,054,0107,1632506728,28.549 49,0007,0010,0994.1,+17.7,053,0128,1632507028,28.262 52,0008,0011,0994.2,+17.7,053,0136,1632507328,28.252 52,0007,0010,0994.3,+17.6,053,0111,1632507628,28.508 99,0007,0010,0994.3,+17.6,054,0118,1632507928,28.843 52,0007,0010,0994.4,+17.3,054,0107,1632508228,28.446 54,0007,0010,0994.3,+16.4,057,0139,1632508528,28.642 54,0007,0010,0994.4,+15.8,060,0120,1632508828,28.623 52,0007,0010,0994.5,+15.8,060,0113,1632509128,28.597 52,0006,0008,0994.5,+15.5,061,0120,1632509428,28.436 52,0007,0010,0994.3,+15.0,063,0117,1632509728,28.673 52,0007,0010,0994.4,+14.7,064,0117,1632510028,28.63 52,0008,0011,0994.6,+15.2,062,0095,1632510328,28.659 52,0009,0012,0994.5,+15.1,062,0130,1632510628,28.874 52,0007,0010,0994.4,+14.7,064,0119,1632510928,28.852 54,0008,0011,0994.7,+14.6,065,0107,1632511228,28.328 52,0008,0011,0994.5,+14.8,063,0115,1632511528,28.682 52,0007,0010,0994.8,+14.5,064,0122,1632511829,29.035 52,0007,0010,0994.8,+14.6,063,0113,1632512128,28.763 52,0008,0011,0995.1,+14.3,065,0123,1632512428,28.726 52,0007,0010,0995.0,+14.3,065,0111,1632512729,29.008 54,0007,0010,0994.8,+14.4,064,0117,1632513028,28.733 52,0007,0010,0994.8,+14.4,065,0125,1632513328,28.457 52,0008,0011,0994.9,+14.1,068,0134,1632513628,28.796 52,0007,0010,0995.3,+15.1,063,0139,1632513928,28.662 52,0007,0010,0995.1,+15.0,063,0123,1632514228,28.437 52,0007,0010,0994.9,+14.9,064,0108,1632514528,28.908 52,0007,0010,0995.2,+14.7,065,0137,1632514828,28.975 52,0007,0010,0995.2,+14.6,065,0112,1632515128,28.526 52,0008,0011,0995.0,+15.4,062,0128,1632515429,29.129 52,0009,0012,0995.3,+15.5,062,0117,1632515729,29.101 47,0008,0011,0995.1,+14.9,065,0122,1632516028,28.563 52,0008,0011,0995.3,+15.5,062,0118,1632516329,29.09 52,0007,0010,0995.3,+15.5,062,0118,1632516629,29.107 52,0008,0011,0995.6,+15.7,061,0121,1632516928,28.55 52,0007,0010,0995.3,+15.5,062,0121,1632517229,29.056 52,0007,0010,0995.5,+15.3,064,0113,1632517528,28.535 52,0008,0011,0995.5,+15.4,063,0113,1632517828,28.761 52,0009,0012,0995.3,+15.4,062,0125,1632518128,28.741 52,0006,0008,0995.7,+15.6,061,0133,1632518428,28.515 52,0007,0010,0995.4,+16.1,057,0113,1632518729,29.166 52,0008,0011,0995.7,+16.1,059,0122,1632519029,29.19 52,0008,0011,0995.4,+15.9,059,0114,1632519629,29.182 52,0008,0011,0995.5,+16.1,058,0124,1632519928,28.702 54,0009,0012,0995.7,+16.0,060,0122,1632520229,29.158 52,0009,0012,0995.6,+16.0,059,0124,1632520529,29.222 52,0008,0011,0995.8,+16.1,059,0106,1632520828,28.867 52,0009,0012,0995.5,+16.0,060,0107,1632521128,28.861 52,0009,0012,0995.8,+15.8,062,0111,1632521428,28.625 54,0008,0011,0995.6,+15.6,063,0114,1632521728,28.613 52,0009,0012,0995.6,+15.6,062,0117,1632522029,29.157 52,0008,0011,0995.7,+15.8,062,0104,1632522329,29.233 52,0008,0011,0995.4,+15.6,063,0119,1632522628,28.749 52,0008,0011,0995.5,+15.5,064,0101,1632522929,29.076 52,0007,0010,0995.8,+15.4,065,0108,1632523229,29.271 52,0007,0010,0995.9,+15.1,066,0116,1632523528,28.97 52,0008,0011,0995.6,+15.5,063,0125,1632523828,28.985 52,0007,0010,0995.7,+15.3,065,0136,1632524128,28.723 52,0006,0008,0995.6,+15.3,064,0116,1632524428,28.966 52,0006,0008,0995.5,+15.5,060,0115,1632524728,28.724 52,0006,0008,0995.7,+14.9,065,0116,1632525029,29.223 52,0007,0010,0995.9,+14.7,066,0123,1632525329,29.231 54,0007,0010,0995.6,+14.8,064,0119,1632525628,28.722 52,0006,0008,0995.7,+14.5,064,0118,1632525928,28.809 52,0008,0011,0995.8,+13.7,069,0118,1632526229,29.337 52,0005,0007,0996.0,+13.9,067,0120,1632526529,29.109 52,0007,0010,0995.9,+14.0,065,0130,1632526828,28.994 52,0006,0008,0996.0,+13.6,067,0144,1632527129,29.406 52,0007,0010,0995.7,+13.5,067,0112,1632527429,29.393 52,0007,0010,0995.8,+12.9,069,0128,1632527729,29.381 52,0007,0010,0996.1,+13.3,068,0120,1632528029,29.361 52,0007,0010,0996.0,+13.0,069,0103,1632528329,29.058 52,0006,0008,0995.8,+12.4,071,0109,1632528629,29.15 49,0007,0010,0995.9,+12.9,069,0121,1632528929,29.326 52,0007,0010,0996.1,+13.1,068,0101,1632529229,29.04 52,0006,0008,0996.0,+12.5,069,0116,1632529528,28.903 49,0007,0010,0995.9,+12.5,069,0117,1632529829,29.488 52,0008,0011,0996.1,+12.5,069,0125,1632530129,29.473 52,0008,0011,0996.2,+11.9,071,0126,1632530428,28.955 52,0007,0010,0996.1,+12.2,070,0103,1632530729,29.473 52,0007,0010,0995.9,+12.1,070,0123,1632531028,28.946 49,0007,0010,0996.4,+12.3,069,0122,1632531328,28.932 49,0007,0010,0996.4,+12.0,071,0132,1632531629,29.146 52,0007,0010,0996.1,+11.9,071,0131,1632531929,29.422 52,0007,0010,0995.8,+12.1,070,0131,1632532228,28.905 52,0008,0011,0996.0,+11.8,070,0145,1632532529,29.408 52,0008,0011,0996.0,+11.8,070,0129,1632532828,28.911 52,0008,0011,0996.3,+11.6,070,0112,1632533129,29.249 52,0008,0011,0996.1,+11.5,071,0115,1632533429,29.056 52,0009,0012,0996.3,+11.2,071,0132,1632533729,29.286 52,0009,0012,0996.3,+11.4,070,0118,1632534029,29.3 54,0010,0013,0996.5,+10.9,072,0144,1632534329,29.03 47,0009,0012,0996.2,+10.7,073,0099,1632534629,29.515 54,0009,0012,0996.4,+10.6,074,0117,1632535229,29.363 52,0008,0011,0996.5,+11.1,072,0128,1632535529,29.402 52,0007,0010,0996.4,+11.3,072,0113,1632535829,29.253 52,0007,0010,0996.5,+11.3,071,0138,1632536129,29.329 52,0008,0011,0996.6,+11.2,071,0117,1632536429,29.274 49,0008,0011,0996.7,+11.1,071,0115,1632536729,29.105 52,0007,0010,0996.7,+11.1,070,0145,1632537029,29.38 52,0008,0011,0996.8,+10.9,071,0124,1632537329,29.634 52,0007,0010,0996.8,+11.5,069,0126,1632537629,29.391 52,0008,0011,0996.6,+11.3,069,0123,1632537929,29.391 52,0008,0011,0996.7,+11.1,070,0106,1632538229,29.361 52,0008,0011,0997.0,+11.3,070,0110,1632538529,29.487 49,0006,0008,0996.7,+10.7,070,0127,1632538829,29.666 52,0006,0008,0997.0,+10.6,070,0112,1632539129,29.826 54,0007,0010,0997.2,+10.9,069,0111,1632539430,30.255 49,0007,0010,0997.2,+10.9,069,0103,1632539729,29.123 52,0007,0010,0997.0,+10.5,070,0124,1632540029,29.125 54,0008,0011,0997.0,+10.0,072,0098,1632540329,29.322 52,0006,0008,0997.3,+10.6,071,0123,1632540629,29.505 54,0008,0011,0997.1,+10.5,071,0142,1632540929,29.487 52,0007,0010,0997.5,+10.4,071,0114,1632541229,29.795 52,0007,0010,0997.4,+10.0,072,0118,1632541529,29.266 54,0007,0010,0997.6,+10.1,071,0139,1632541829,29.755 47,0008,0011,0997.7,+09.7,072,0122,1632542129,29.779 52,0008,0011,0997.6,+09.9,072,0104,1632542429,29.326 49,0007,0010,0997.7,+09.5,073,0120,1632542729,29.469 52,0007,0010,0997.8,+09.9,072,0123,1632543029,29.51 49,0007,0010,0997.5,+10.0,071,0105,1632543329,29.218 42,0007,0010,0997.7,+09.8,073,0126,1632543629,29.704 54,0007,0010,0997.7,+10.2,071,0123,1632543929,29.315 49,0009,0012,0998.1,+09.9,072,0106,1632544229,29.862 52,0008,0011,0998.0,+10.2,071,0119,1632544529,29.893 52,0007,0010,0998.2,+10.1,072,0113,1632544829,29.359 52,0008,0011,0998.2,+10.0,073,0126,1632545129,29.353 49,0026,0036,0998.4,+10.2,072,0116,1632545429,29.877 99,0022,0029,0998.4,+10.3,072,0134,1632545729,29.576 52,0020,0027,0998.5,+10.5,072,0122,1632546029,29.576 49,0012,0016,0998.3,+11.0,070,0108,1632546329,29.561 52,0008,0011,0998.2,+11.1,071,0109,1632546629,29.878 49,0009,0012,0998.6,+11.0,072,0116,1632546929,29.39 52,0010,0013,0998.4,+11.1,072,0122,1632547229,29.878 49,0015,0021,0998.5,+11.1,073,0105,1632547529,29.965 49,0011,0015,0998.6,+11.6,070,0125,1632547829,29.502 49,0009,0012,0998.9,+11.8,072,0126,1632548129,29.993 49,0009,0012,0998.8,+11.9,072,0112,1632548429,29.486 52,0015,0021,0998.9,+12.4,069,0121,1632548729,29.46 52,0025,0034,0998.9,+12.8,067,0106,1632549030,30.035 52,0096,0129,0998.7,+13.1,067,0103,1632549330,30.017 49,0115,0155,0998.8,+13.5,067,0130,1632549629,29.445 49,0100,0134,0998.6,+14.0,065,0121,1632549929,29.693 49,0350,0471,0998.9,+14.4,064,0113,1632550229,29.975 49,0011,0015,0999.1,+14.7,064,0120,1632550529,29.75 49,0011,0015,0998.9,+14.9,063,0111,1632550829,29.644 52,0010,0013,0998.9,+15.5,062,0129,1632551129,29.751 49,0006,0008,0999.0,+16.0,061,0128,1632551429,29.554 49,0009,0012,0999.0,+16.4,057,0110,1632551729,29.577 49,0025,0034,0999.1,+16.9,055,0107,1632552029,29.563 49,0083,0112,0999.0,+17.5,055,0125,1632552329,29.789 52,0022,0029,0999.1,+18.3,052,0130,1632552629,29.884 49,0010,0013,0999.0,+18.7,049,0098,1632552930,30.08 49,0050,0068,0999.2,+19.1,049,0127,1632553229,29.891 49,0016,0022,0999.1,+19.5,045,0104,1632553529,29.524 49,0006,0008,0999.1,+19.8,046,0102,1632553830,30.044 49,0009,0012,0999.3,+20.1,044,0124,1632554129,29.524 52,0006,0008,0999.0,+20.7,043,0113,1632554429,29.795 52,0006,0008,0999.2,+20.8,043,0121,1632554730,30.147 52,0005,0007,0999.3,+20.9,043,0126,1632555029,29.674 52,0004,0006,0999.1,+21.1,042,0113,1632555329,29.667 52,0005,0007,0999.1,+21.4,041,0124,1632555630,30.207 52,0004,0006,0999.4,+21.4,041,0110,1632555929,29.645 52,0005,0007,0999.3,+21.6,040,0119,1632556230,30.213 52,0004,0006,0999.4,+22.2,041,0095,1632556529,29.652 52,0015,0021,0999.3,+22.0,040,0106,1632556830,30.133 49,0005,0007,0999.5,+22.1,039,0115,1632557129,29.891 52,0005,0007,0999.6,+22.2,039,0142,1632557429,29.619 52,0004,0006,0999.3,+22.7,038,0122,1632557730,30.125 52,0005,0007,0999.5,+23.2,038,0112,1632558029,29.73 52,0004,0006,0999.2,+23.4,037,0127,1632558329,29.715 54,0005,0007,0999.1,+22.9,037,0116,1632558630,30.247 49,0004,0006,0999.0,+23.0,037,0119,1632558929,29.735 52,0005,0007,0999.1,+23.8,037,0116,1632559229,29.724 52,0004,0006,0999.0,+23.8,036,0131,1632559529,29.968 52,0005,0007,0999.4,+23.9,035,0103,1632559829,29.722 99,0005,0007,0998.9,+24.3,035,0126,1632560129,29.71 54,0005,0007,0999.2,+24.5,034,0113,1632560430,30.846 54,0005,0007,0999.0,+24.7,034,0126,1632560729,29.711 54,0005,0007,0999.2,+25.0,033,0117,1632561030,30.225 99,0005,0007,0999.2,+24.9,032,0115,1632561330,30.133 52,0004,0006,0999.2,+25.7,031,0120,1632561630,30.16 52,0004,0006,0999.1,+25.6,029,0119,1632561930,30.426 52,0003,0005,0998.7,+25.8,029,0111,1632562229,29.869 52,0004,0006,0999.2,+25.6,029,0110,1632562530,30.438 52,0025,0034,0999.0,+25.0,029,0118,1632562830,30.077 47,0009,0012,0999.3,+25.3,032,0126,1632563129,29.835 54,0004,0006,0999.0,+26.3,030,0115,1632563429,29.828 52,0005,0007,0999.0,+25.6,030,0114,1632563730,30.324 54,0005,0007,0999.5,+25.8,029,0122,1632564030,30.114 54,0004,0006,0999.3,+26.4,030,0136,1632564330,30.286 54,0004,0006,0999.1,+26.4,029,0127,1632564630,30.039 57,0005,0007,0999.0,+26.2,029,0116,1632564929,29.783 54,0004,0006,0999.0,+26.2,030,0129,1632565229,29.78 54,0003,0005,0999.1,+26.7,029,0143,1632565529,29.886 54,0005,0007,0999.2,+27.6,027,0122,1632565830,30.17 54,0004,0006,0999.4,+27.7,027,0122,1632566130,30.455 54,0004,0006,0998.9,+26.2,028,0136,1632566430,30.497 49,0004,0006,0999.0,+27.1,028,0110,1632566729,29.971 54,0004,0006,0998.6,+27.0,028,0110,1632567030,30.565 54,0004,0006,0999.0,+26.6,029,0114,1632567329,29.909 52,0004,0006,0999.1,+26.7,028,0119,1632567630,30.176 52,0004,0006,0998.7,+27.2,028,0121,1632567930,30.23 52,0004,0006,0998.8,+27.1,025,0137,1632568230,30.134 54,0007,0010,0999.3,+26.9,026,0114,1632568530,30.384 54,0005,0007,0998.9,+27.6,027,0113,1632568829,29.88 54,0004,0006,0998.8,+27.4,027,0113,1632569130,30.524 52,0004,0006,0998.8,+28.1,026,0104,1632569430,30.063 52,0003,0005,0998.7,+26.9,026,0112,1632569730,30.33 54,0003,0005,0998.5,+28.0,026,0111,1632570030,30.035 52,0004,0006,0998.7,+29.2,025,0115,1632570330,30.364 54,0004,0006,0998.7,+29.3,025,0115,1632570630,30.256 54,0004,0006,0998.4,+29.1,025,0122,1632570930,30.226 52,0004,0006,0998.4,+28.7,025,0102,1632571230,30.492 52,0004,0006,0998.5,+29.1,024,0108,1632571530,30.22 52,0005,0007,0998.6,+29.2,024,0130,1632571830,30.561 52,0013,0017,0998.5,+28.9,024,0123,1632572130,30.316 52,0045,0060,0998.4,+28.8,023,0120,1632572430,30.221 52,0005,0007,0998.6,+27.8,025,0128,1632572730,30.055 52,0009,0012,0998.6,+28.1,023,0108,1632573030,30.09 52,0007,0010,0998.3,+28.9,025,0105,1632573330,30.329 52,0004,0006,0998.5,+29.2,025,0099,1632573630,30.131 52,0003,0005,0998.2,+29.4,023,0112,1632573930,30.124 52,0003,0005,0998.5,+29.6,024,0120,1632574230,30.147 52,0003,0005,0998.3,+30.0,023,0124,1632574530,30.165 54,0003,0005,0998.6,+29.2,024,0107,1632574830,30.43 52,0003,0005,0998.4,+29.6,023,0124,1632575130,30.078 52,0012,0016,0998.4,+30.6,021,0145,1632575430,30.335 52,0006,0008,0998.2,+29.8,021,0125,1632575730,30.775 54,0003,0005,0998.5,+29.6,022,0123,1632576030,30.037 54,0008,0011,0998.4,+29.6,022,0128,1632576330,30.383 52,0008,0011,0998.3,+28.1,023,0116,1632576630,30.199 52,0010,0013,0998.5,+30.0,022,0107,1632576930,30.183 52,0004,0006,0998.2,+29.4,022,0126,1632577530,30.207 52,0003,0005,0998.2,+28.6,022,0123,1632577830,30.771 52,0003,0005,0998.1,+29.3,023,0131,1632578130,30.248 52,0004,0006,0998.2,+29.4,023,0123,1632578430,30.51 54,0004,0006,0998.3,+28.8,024,0132,1632578730,30.412 54,0003,0005,0998.1,+29.3,023,0117,1632579030,30.175 52,0003,0005,0998.2,+30.1,022,0110,1632579330,30.385 54,0004,0006,0998.2,+29.3,023,0117,1632579630,30.652 52,0005,0007,0998.2,+28.9,023,0115,1632579930,30.762 54,0003,0005,0998.2,+29.3,023,0118,1632580230,30.81 52,0004,0006,0998.4,+29.9,022,0095,1632580530,30.544 52,0003,0005,0998.2,+29.3,022,0123,1632580830,30.532 52,0004,0006,0998.0,+28.9,023,0125,1632581130,30.543 52,0004,0006,0998.3,+28.7,025,0086,1632581430,30.304 54,0005,0007,0998.5,+28.8,025,0156,1632581730,30.847 52,0004,0006,0998.8,+28.2,026,0113,1632582030,30.501 52,0006,0008,0999.1,+27.2,031,0103,1632582330,30.571 99,0005,0007,0999.1,+25.9,035,0127,1632582630,30.469 52,0005,0007,0999.2,+25.1,037,0133,1632582930,30.75 54,0005,0007,0999.3,+24.7,038,0119,1632583230,30.216 52,0006,0008,0999.5,+24.3,041,0137,1632583530,30.645 52,0006,0008,0999.3,+23.7,043,0130,1632583830,30.612 49,0006,0008,0999.7,+23.4,042,0124,1632584130,30.592 52,0005,0007,0999.4,+23.2,043,0119,1632584430,30.362 52,0006,0008,0999.5,+22.9,045,0132,1632584730,30.621 52,0006,0008,0999.7,+22.8,046,0129,1632585030,30.595 52,0006,0008,0999.6,+22.6,047,0098,1632585330,30.633 52,0006,0008,0999.7,+22.5,047,0121,1632585630,30.842 52,0007,0010,1000.0,+22.3,048,0124,1632585930,30.316 52,0006,0008,1000.1,+22.1,049,0122,1632586230,30.828 52,0006,0008,0999.9,+21.9,049,0108,1632586530,30.857 52,0006,0008,0999.8,+22.0,049,0116,1632586830,30.995 52,0008,0011,1000.2,+21.4,051,0117,1632587130,30.395 52,0006,0008,1000.0,+21.2,051,0123,1632587730,30.994 52,0006,0008,1000.3,+21.0,052,0107,1632588030,30.427 52,0006,0008,1000.3,+20.5,055,0123,1632588330,30.693 52,0006,0008,1000.4,+20.7,053,0120,1632588630,30.935 52,0005,0007,1000.4,+20.7,053,0120,1632588930,30.447 52,0007,0010,1000.4,+20.6,054,0133,1632589230,30.438 52,0007,0010,1000.4,+20.3,055,0136,1632589530,30.408 54,0009,0012,1000.3,+20.1,056,0110,1632589830,30.371 52,0017,0023,1000.5,+19.8,057,0125,1632590130,30.91 52,0009,0012,1000.5,+18.7,060,0134,1632590430,30.618 52,0007,0010,1000.5,+18.8,059,0119,1632590730,30.997 49,0006,0008,1000.4,+18.3,061,0129,1632591031,31.2 47,0007,0010,1000.6,+18.3,061,0128,1632591330,30.512 52,0008,0011,1000.4,+18.2,061,0126,1632591631,31.033 52,0007,0010,1000.7,+17.6,063,0131,1632591930,30.499 52,0009,0012,1000.9,+17.3,064,0132,1632592230,30.5 54,0007,0010,1000.6,+17.6,062,0128,1632592530,30.954 52,0008,0011,1000.9,+17.0,065,0115,1632592830,30.498 52,0008,0011,1000.9,+17.1,064,0120,1632593131,31.029 54,0007,0010,1001.1,+17.1,063,0144,1632593430,30.702 52,0007,0010,1000.9,+16.8,064,0117,1632593730,30.724 49,0007,0010,1001.0,+16.5,067,0132,1632594030,30.743 52,0007,0010,1001.0,+15.9,067,0134,1632594331,31.133 49,0007,0010,1001.0,+16.6,065,0113,1632594631,31.145 49,0009,0012,1001.0,+16.6,066,0123,1632594930,30.674 49,0008,0011,1001.1,+16.0,066,0119,1632595231,31.144 52,0008,0011,1001.3,+15.5,069,0106,1632595531,31.187 52,0008,0011,1001.5,+15.9,067,0133,1632595830,30.749 52,0008,0011,1001.4,+15.7,068,0113,1632596130,30.824 49,0008,0011,1001.6,+15.5,066,0109,1632596430,30.58 49,0008,0011,1001.3,+15.2,068,0134,1632596730,30.575 52,0007,0010,1001.5,+15.5,066,0126,1632597030,30.813 52,0008,0011,1001.7,+14.9,069,0114,1632597330,30.616 49,0008,0011,1001.5,+15.0,068,0110,1632597630,30.802 49,0009,0012,1001.5,+14.7,069,0115,1632597930,30.645 52,0008,0011,1001.9,+14.9,066,0137,1632598231,31.193 49,0009,0012,1001.6,+14.4,069,0110,1632598530,30.702 52,0008,0011,1001.8,+14.4,068,0113,1632598831,31.168 52,0009,0012,1001.6,+14.4,068,0114,1632599131,31.296 52,0010,0013,1001.7,+14.7,067,0132,1632599430,30.687 45,0010,0013,1001.9,+14.3,069,0121,1632599731,31.053 99,0011,0015,1002.1,+14.3,068,0125,1632600031,31.223 52,0009,0012,1002.1,+14.3,067,0108,1632600330,30.914 49,0009,0012,1002.1,+13.6,069,0128,1632600630,30.916 52,0009,0012,1001.9,+13.8,069,0102,1632600930,30.696 52,0008,0011,1001.7,+14.1,067,0120,1632601230,30.885 52,0009,0012,1002.1,+13.7,069,0108,1632601530,30.798 52,0009,0012,1002.1,+13.8,068,0124,1632601831,31.044 49,0008,0011,1002.1,+13.8,069,0139,1632602131,31.099 99,0009,0012,1001.9,+13.5,068,0120,1632602431,31.029 42,0009,0012,1002.2,+13.7,068,0127,1632602731,31.26 52,0009,0012,1002.0,+13.5,069,0137,1632603031,31.296 47,0008,0011,1002.0,+13.2,069,0125,1632603330,30.772 52,0007,0010,1002.1,+13.4,067,0109,1632603631,31.296 99,0009,0012,1001.9,+13.2,069,0131,1632603930,30.748 49,0009,0012,1002.4,+13.0,070,0101,1632604230,30.989 49,0008,0011,1002.3,+13.2,069,0121,1632604531,31.232 52,0009,0012,1002.1,+13.1,068,0107,1632604831,31.301 45,0009,0012,1002.0,+12.7,070,0120,1632605131,31.162 49,0010,0013,1002.1,+12.8,069,0103,1632605430,30.879 49,0010,0013,1002.1,+12.4,072,0108,1632605730,30.882 49,0008,0011,1002.0,+12.8,069,0142,1632606031,31.423 49,0008,0011,1002.1,+12.0,073,0114,1632606330,30.935 49,0010,0013,1001.9,+12.7,068,0110,1632606631,31.085 52,0008,0011,1002.3,+11.9,072,0135,1632606930,30.864 52,0008,0011,1002.2,+12.0,072,0131,1632607231,31.09 49,0008,0011,1002.4,+11.8,072,0127,1632607531,31.336 49,0008,0011,1002.4,+12.2,070,0120,1632607830,30.845 52,0008,0011,1002.3,+12.2,070,0123,1632608130,30.85 52,0008,0011,1002.1,+11.7,071,0108,1632608431,31.155 49,0008,0011,1002.4,+11.9,070,0113,1632608731,31.458 49,0008,0011,1001.9,+12.3,067,0107,1632609031,31.246 52,0007,0010,1002.2,+11.8,070,0104,1632609331,31.309 49,0007,0010,1002.2,+12.0,069,0112,1632609631,31.492 52,0008,0011,1001.9,+12.0,069,0127,1632609931,31.479 49,0008,0011,1002.1,+11.8,070,0102,1632610231,31.156 49,0008,0011,1002.1,+11.6,069,0111,1632610531,31.547 49,0008,0011,1002.1,+11.8,069,0114,1632610831,31.003 52,0007,0010,1002.0,+11.6,070,0128,1632611130,30.955 49,0008,0011,1002.3,+11.9,068,0117,1632611431,31.507 49,0008,0011,1002.2,+11.5,069,0112,1632611731,31.465 49,0008,0011,1002.4,+11.5,068,0133,1632612030,30.929 49,0007,0010,1002.1,+11.7,067,0122,1632612331,31.293 49,0008,0011,1002.1,+11.0,071,0131,1632612631,31.144 49,0007,0010,1002.1,+11.4,069,0116,1632612931,31.136 49,0008,0011,1002.0,+11.4,071,0112,1632613231,31.321 49,0008,0011,1002.3,+11.1,069,0121,1632613531,31.647 49,0008,0011,1001.8,+11.0,071,0106,1632613831,31.326 49,0008,0011,1002.0,+10.9,070,0113,1632614131,31.633 49,0006,0008,1002.2,+11.1,069,0117,1632614431,31.304 49,0008,0011,1002.0,+11.2,068,0140,1632614731,31.588 49,0009,0012,1001.9,+10.9,070,0106,1632615031,31.063 49,0007,0010,1002.0,+11.1,068,0120,1632615331,31.564 49,0007,0010,1001.8,+11.0,068,0120,1632615631,31.572 49,0008,0011,1002.0,+11.0,068,0105,1632615931,31.142 49,0008,0011,1002.1,+10.7,069,0148,1632616231,31.241 52,0008,0011,1002.2,+10.8,069,0106,1632616531,31.752 49,0008,0011,1001.9,+10.7,069,0133,1632616831,31.187 52,0007,0010,1001.6,+10.8,069,0115,1632617131,31.749 52,0007,0010,1001.9,+10.0,072,0143,1632617431,31.473 49,0008,0011,1001.8,+10.5,070,0121,1632617731,31.482 49,0008,0011,1002.0,+09.9,072,0124,1632618031,31.402 49,0008,0011,1001.8,+10.6,071,0121,1632618331,31.147 49,0008,0011,1001.9,+10.3,071,0123,1632618631,31.815 49,0007,0010,1002.2,+10.4,070,0110,1632618932,32.206 49,0008,0011,1002.0,+10.3,070,0143,1632619231,31.145 49,0008,0011,1002.1,+09.7,073,0130,1632619531,31.482 49,0006,0008,1001.8,+10.3,069,0113,1632619831,31.291 49,0007,0010,1001.9,+09.9,071,0129,1632620131,31.836 49,0008,0011,1001.9,+10.2,069,0121,1632620431,31.784 49,0006,0008,1002.1,+10.4,068,0127,1632620731,31.348 49,0008,0011,1001.9,+10.1,069,0122,1632621031,31.835 49,0008,0011,1002.3,+10.4,068,0133,1632621331,31.85 49,0008,0011,1002.0,+10.0,070,0110,1632621631,31.601 49,0007,0010,1001.9,+09.5,072,0116,1632621931,31.593 52,0008,0011,1002.0,+09.7,070,0111,1632622231,31.812 49,0007,0010,1002.1,+09.9,069,0114,1632622531,31.258 49,0008,0011,1002.1,+09.7,070,0131,1632622832,32.379 49,0007,0010,1001.9,+09.2,071,0119,1632623131,31.35 49,0007,0010,1002.1,+09.7,070,0136,1632623431,31.408 52,0008,0011,1002.2,+09.8,070,0132,1632623731,31.468 49,0007,0010,1002.0,+09.6,071,0115,1632624031,31.75 52,0007,0010,1002.0,+09.6,072,0115,1632624331,31.402 49,0008,0011,1001.9,+09.8,069,0105,1632624631,31.717 49,0008,0011,1002.3,+09.3,072,0118,1632624931,31.677 49,0008,0011,1002.3,+09.5,072,0140,1632625231,31.622 49,0009,0012,1002.1,+09.7,069,0152,1632625531,31.616 49,0008,0011,1001.9,+09.5,070,0140,1632625831,31.595 49,0009,0012,1002.0,+09.5,072,0125,1632626131,31.907 49,0011,0015,1002.2,+09.6,073,0104,1632626431,31.415 49,0009,0012,1002.2,+09.6,072,0107,1632626731,31.96 49,0010,0013,1002.2,+09.7,072,0133,1632627031,31.841 49,0009,0012,1002.0,+09.6,070,0116,1632627331,31.767 49,0009,0012,1002.2,+09.4,071,0117,1632627932,32.024 47,0014,0018,1002.3,+09.4,070,0139,1632628231,31.776 49,0011,0015,1002.1,+09.6,069,0128,1632628531,31.753 49,0017,0023,1002.1,+09.4,070,0118,1632628831,31.721 49,0010,0013,1002.1,+09.3,070,0111,1632629132,32.08 52,0013,0017,1002.3,+09.4,071,0111,1632629431,31.463 49,0013,0017,1002.3,+09.4,072,0117,1632629731,31.934 52,0028,0038,1002.3,+09.7,073,0106,1632630031,31.524 52,0052,0070,1002.2,+09.7,074,0119,1632630331,31.8 49,0159,0214,1002.2,+09.6,077,0122,1632630632,32.168 99,0050,0068,1002.4,+09.8,077,0132,1632630932,32.132 49,0030,0042,1002.1,+09.9,077,0126,1632631231,31.631 52,0023,0031,1002.1,+10.0,077,0120,1632631531,31.924 49,0027,0037,1002.2,+10.3,076,0124,1632631831,31.902 99,0026,0036,1002.1,+09.9,078,0147,1632632131,31.585 49,0025,0034,1001.9,+10.5,076,0121,1632632432,32.05 49,0027,0037,1002.1,+10.4,076,0126,1632632732,32.167 49,0018,0024,1002.2,+10.3,076,0142,1632633031,31.829 49,0023,0031,1001.9,+10.6,075,0122,1632633331,31.591 49,0043,0058,1002.0,+10.7,076,0137,1632633632,32.097 47,0031,0043,1001.9,+10.9,076,0125,1632633931,31.925 49,0031,0043,1002.0,+11.4,075,0118,1632634232,32.245 49,0024,0032,1001.8,+11.4,075,0123,1632634532,32.205 49,0021,0028,1001.8,+11.7,075,0108,1632634832,32.204 49,0017,0023,1001.6,+12.3,073,0128,1632635131,31.707 49,0027,0037,1001.7,+12.7,072,0118,1632635431,31.699 49,0018,0024,1001.7,+12.6,074,0126,1632635732,32.259 49,0013,0017,1001.7,+13.0,073,0119,1632636031,31.711 49,0012,0016,1001.8,+13.5,073,0116,1632636332,32.257 49,0014,0018,1001.6,+13.6,074,0138,1632636632,32.241 49,0012,0016,1001.8,+14.1,072,0121,1632636931,31.686 52,0012,0016,1001.7,+14.3,072,0143,1632637232,32.213 49,0012,0016,1001.4,+15.0,070,0140,1632637531,31.767 49,0012,0016,1001.9,+15.2,071,0117,1632637832,32.172 49,0012,0016,1001.6,+15.8,070,0126,1632638132,32.323 52,0012,0016,1001.7,+16.4,066,0120,1632638432,32.395 49,0011,0015,1001.8,+16.9,065,0124,1632638732,32.024 49,0011,0015,1001.4,+17.5,063,0096,1632639031,31.783 52,0013,0017,1001.8,+17.8,064,0123,1632639331,31.799 49,0011,0015,1001.7,+18.4,062,0120,1632639632,32.05 49,0012,0016,1001.7,+18.7,062,0100,1632639931,31.845 49,0011,0015,1001.7,+19.1,061,0117,1632640232,32.309 49,0009,0012,1001.5,+19.6,058,0148,1632640532,32.273 49,0008,0011,1001.6,+20.5,056,0115,1632640832,32.111 52,0011,0015,1001.6,+20.5,053,0127,1632641132,32.107 49,0009,0012,1001.7,+20.9,049,0145,1632641432,32.39 52,0008,0011,1001.7,+21.6,046,0106,1632641731,31.913 49,0006,0008,1001.6,+22.0,044,0143,1632642031,31.921 49,0005,0007,1001.6,+22.4,042,0133,1632642332,32.485 49,0005,0007,1001.6,+22.6,041,0115,1632642632,32.41 49,0007,0010,1001.2,+22.9,038,0131,1632642932,32.109 49,0005,0007,1001.5,+23.4,037,0119,1632643232,32.125 49,0006,0008,1001.0,+23.9,037,0129,1632643532,32.11 52,0005,0007,1001.3,+24.1,035,0126,1632643831,31.86 49,0005,0007,1001.2,+24.4,034,0128,1632644132,32.462 52,0005,0007,1001.3,+24.4,033,0121,1632644431,31.882 52,0006,0008,1001.2,+24.6,033,0112,1632644731,31.982 52,0006,0008,1001.2,+24.8,032,0103,1632645032,32.553 52,0005,0007,1001.1,+24.4,032,0118,1632645332,32.573 52,0005,0007,1000.9,+24.5,032,0130,1632645631,31.989 52,0004,0006,1001.1,+25.2,032,0126,1632645932,32.142 49,0005,0007,1001.0,+25.1,032,0119,1632646232,32.495 52,0005,0007,1000.7,+25.9,031,0136,1632646531,31.976 52,0004,0006,1001.0,+25.0,032,0118,1632646832,32.491 54,0006,0008,1000.9,+26.5,032,0129,1632647132,32.235 52,0005,0007,1000.7,+26.8,032,0111,1632647432,32.434 49,0004,0006,1000.6,+26.8,030,0123,1632647732,32.327 52,0005,0007,1000.6,+27.1,031,0113,1632648032,32.489 52,0005,0007,1000.4,+27.2,030,0122,1632648332,32.304 49,0004,0006,1000.4,+27.6,030,0121,1632648632,32.172 52,0005,0007,1000.4,+27.5,028,0117,1632648932,32.093 99,0006,0008,1000.6,+27.2,029,0117,1632649232,32.623 52,0004,0006,1000.3,+27.6,028,0123,1632649532,32.318 52,0005,0007,1000.3,+27.3,028,0109,1632650132,32.052 52,0005,0007,1000.3,+27.4,028,0103,1632650432,32.111 52,0006,0008,1000.0,+28.3,028,0122,1632650732,32.055 52,0006,0008,1000.2,+28.8,028,0139,1632651032,32.616 52,0005,0007,1000.2,+28.0,028,0131,1632651332,32.356 49,0005,0007,1000.2,+27.4,028,0119,1632651632,32.1 52,0005,0007,1000.1,+28.7,028,0111,1632651932,32.143 54,0006,0008,1000.0,+29.1,028,0113,1632652232,32.429 52,0005,0007,0999.7,+29.7,027,0118,1632652532,32.222 54,0004,0006,0999.7,+29.7,027,0122,1632652832,32.696 52,0005,0007,0999.8,+29.7,027,0122,1632653132,32.451 52,0004,0006,0999.9,+29.9,027,0096,1632653432,32.529 52,0005,0007,0999.7,+29.3,027,0132,1632653732,32.702 52,0004,0006,0999.5,+30.4,027,0107,1632654032,32.64 49,0005,0007,0999.5,+30.2,026,0114,1632654332,32.148 49,0005,0007,0999.3,+29.9,026,0110,1632654632,32.388 49,0005,0007,0999.2,+29.1,026,0104,1632654932,32.655 52,0005,0007,0999.4,+30.3,027,0107,1632655232,32.175 52,0004,0006,0999.3,+30.7,026,0119,1632655532,32.762 52,0005,0007,0998.9,+30.9,025,0110,1632655832,32.795 52,0004,0006,0998.9,+31.2,024,0132,1632656132,32.283 52,0006,0008,0999.1,+31.1,024,0126,1632656432,32.611 49,0007,0010,0999.0,+31.3,023,0111,1632656732,32.285 52,0005,0007,0998.8,+31.2,025,0110,1632657032,32.873 52,0005,0007,0999.0,+31.7,024,0122,1632657332,32.297 99,0004,0006,0999.0,+31.3,024,0105,1632657632,32.799 49,0005,0007,0998.8,+30.8,022,0114,1632658232,32.599 52,0005,0007,0998.7,+31.9,023,0120,1632658532,32.514 99,0004,0006,0998.5,+31.4,022,0102,1632658832,32.493 52,0005,0007,0998.6,+31.6,023,0143,1632659132,32.366 49,0005,0007,0998.4,+32.1,023,0123,1632659432,32.863 52,0004,0006,0998.5,+31.6,022,0115,1632660032,32.413 52,0004,0006,0998.2,+31.6,022,0145,1632660332,32.913 54,0004,0006,0998.4,+32.3,023,0112,1632660632,32.944 52,0004,0006,0998.2,+31.3,021,0126,1632660933,33 52,0005,0007,0998.0,+31.3,024,0147,1632661232,32.633 52,0004,0006,0998.1,+32.4,022,0108,1632661532,32.358 49,0004,0006,0998.2,+32.9,021,0122,1632661832,32.868 52,0005,0007,0998.0,+32.7,022,0134,1632662132,32.857 52,0005,0007,0998.0,+32.3,021,0118,1632662432,32.341 52,0005,0007,0998.0,+32.1,022,0103,1632662732,32.688 52,0004,0006,0997.9,+32.4,022,0112,1632663033,33.135 52,0004,0006,0998.0,+31.7,023,0108,1632663333,33.044 49,0004,0006,0997.7,+31.4,022,0125,1632663633,33.015 52,0005,0007,0997.8,+31.4,022,0116,1632663932,32.472 52,0005,0007,0997.6,+31.7,023,0115,1632664232,32.764 52,0008,0011,0997.7,+31.7,023,0123,1632664532,32.966 52,0005,0007,0997.8,+31.6,023,0111,1632664833,33.093 52,0006,0008,0997.5,+32.2,023,0111,1632665133,33.572 49,0006,0008,0997.7,+30.8,023,0132,1632665432,32.671 52,0006,0008,0997.5,+31.4,024,0132,1632665732,32.702 49,0006,0008,0997.4,+31.2,023,0126,1632666032,32.479 52,0003,0005,0997.3,+31.6,023,0140,1632666333,33.075 52,0006,0008,0997.2,+31.2,025,0097,1632666633,33.036 52,0005,0007,0997.4,+30.4,027,0102,1632666932,32.826 49,0006,0008,0997.3,+30.5,028,0112,1632667232,32.819 49,0006,0008,0997.0,+30.4,029,0117,1632667532,32.846 49,0004,0006,0997.4,+31.0,027,0120,1632667832,32.552 49,0005,0007,0997.7,+30.4,028,0111,1632668133,33.044 49,0004,0006,0997.7,+29.2,031,0115,1632668432,32.576 49,0005,0007,0997.7,+28.4,032,0131,1632668732,32.565 52,0005,0007,0997.7,+27.9,032,0119,1632669032,32.763 49,0006,0008,0997.9,+27.3,033,0126,1632669333,33.093 52,0006,0008,0997.7,+26.9,034,0130,1632669632,32.517 49,0006,0008,0998.0,+26.8,035,0130,1632669932,32.867 49,0009,0012,0998.0,+26.7,035,0127,1632670233,33.186 49,0004,0006,0997.9,+26.2,036,0104,1632670532,32.986 52,0006,0008,0998.0,+25.8,036,0121,1632670832,32.886 52,0008,0011,0998.2,+25.3,037,0110,1632671133,33.248 52,0005,0007,0998.1,+25.3,037,0110,1632671433,33.177 52,0005,0007,0998.2,+24.7,038,0128,1632671733,33.022 49,0005,0007,0998.1,+24.7,038,0132,1632672033,33.135 52,0005,0007,0998.2,+24.4,039,0113,1632672332,32.841 52,0006,0008,0998.1,+23.6,041,0123,1632672632,32.627 52,0005,0007,0998.1,+23.6,041,0135,1632672932,32.649 52,0004,0006,0998.2,+22.6,044,0099,1632673232,32.826 49,0005,0007,0998.3,+23.1,042,0110,1632673533,33.011 49,0005,0007,0998.2,+21.8,047,0136,1632673833,33.001 49,0005,0007,0998.3,+21.8,047,0100,1632674132,32.718 52,0005,0007,0998.6,+21.0,050,0131,1632674433,33.099 49,0007,0010,0998.5,+20.5,051,0111,1632674733,33.287 49,0005,0007,0998.4,+20.9,050,0111,1632675032,32.771 52,0006,0008,0998.4,+20.4,051,0123,1632675332,32.699 49,0005,0007,0998.5,+20.4,052,0112,1632675633,33.225 49,0004,0006,0998.5,+20.0,052,0104,1632675932,32.995 40,0006,0008,0998.4,+19.3,055,0106,1632676232,32.687 49,0005,0007,0998.4,+19.3,055,0122,1632676532,32.674 49,0005,0007,0998.7,+19.2,055,0120,1632676833,33.241 49,0006,0008,0998.6,+18.5,057,0116,1632677132,32.989 49,0005,0007,0998.4,+18.7,057,0135,1632677432,32.811 52,0006,0008,0998.6,+18.2,059,0123,1632677733,33.378 52,0005,0007,0998.8,+17.9,060,0119,1632678033,33.346 52,0005,0007,0998.6,+18.5,058,0125,1632678332,32.786 49,0005,0007,0999.0,+17.9,059,0103,1632678632,32.795 52,0007,0010,0998.6,+18.0,059,0122,1632678933,33.288 49,0005,0007,0998.8,+17.7,060,0132,1632679232,32.772 49,0005,0007,0998.8,+17.5,060,0111,1632679533,33.085 49,0005,0007,0999.0,+17.6,060,0144,1632679832,32.994 49,0006,0008,0999.0,+17.5,060,0112,1632680132,32.765 49,0005,0007,0998.7,+17.6,060,0119,1632680433,33.365 49,0005,0007,0998.8,+17.3,061,0117,1632680733,33.071 49,0006,0008,0998.6,+17.3,060,0105,1632681033,33.187 52,0006,0008,0999.0,+16.9,061,0114,1632681333,33.438 49,0005,0007,0998.7,+16.6,063,0102,1632681632,32.885 52,0005,0007,0998.6,+16.2,064,0126,1632681932,32.949 52,0006,0008,0998.8,+16.0,064,0106,1632682232,32.927 49,0005,0007,0999.0,+16.4,063,0103,1632682533,33.356 49,0005,0007,0998.8,+15.7,066,0130,1632682833,33.347 49,0006,0008,0998.8,+15.6,066,0128,1632683133,33.212 49,0007,0010,0998.8,+15.9,064,0112,1632683433,33.11 49,0006,0008,0999.0,+16.1,063,0127,1632683733,33.441 52,0006,0008,0998.6,+15.6,065,0146,1632684033,33.186 49,0007,0010,0999.0,+15.7,064,0120,1632684333,33.175 49,0006,0008,0998.9,+15.4,066,0121,1632684633,33.539 49,0006,0008,0998.6,+15.3,066,0106,1632684933,33.512 49,0005,0007,0998.7,+15.2,065,0120,1632685233,33.544 49,0005,0007,0998.8,+15.1,066,0122,1632685533,33.493 52,0007,0010,0998.9,+15.8,064,0124,1632685833,33.213 49,0006,0008,0998.5,+15.6,063,0134,1632686132,32.974 49,0005,0007,0998.6,+14.9,066,0124,1632686432,32.96 49,0006,0008,0998.7,+14.4,068,0121,1632686733,33.182 52,0006,0008,0998.8,+14.1,069,0099,1632687033,33.317 49,0005,0007,0998.6,+14.5,066,0122,1632687333,33.057 49,0005,0007,0998.7,+14.3,068,0123,1632687633,33.46 49,0007,0010,0998.8,+14.8,065,0126,1632687933,33.103 52,0005,0007,0998.8,+14.4,067,0112,1632688233,33.673 47,0007,0010,0998.8,+14.1,068,0120,1632688533,33.795 49,0005,0007,0999.0,+14.2,066,0120,1632688833,33.059 49,0005,0007,0998.6,+14.1,067,0111,1632689133,33.118 49,0006,0008,0999.0,+13.6,069,0122,1632689433,33.674 49,0006,0008,0998.9,+13.9,069,0123,1632689733,33.337 49,0005,0007,0998.7,+14.2,066,0120,1632690033,33.309 49,0006,0008,0998.8,+14.2,065,0113,1632690333,33.615 49,0005,0007,0999.1,+14.0,065,0115,1632690633,33.567 49,0007,0010,0998.9,+13.8,067,0108,1632690933,33.014 49,0006,0008,0998.9,+13.8,066,0130,1632691233,33.532 52,0006,0008,0999.1,+13.6,066,0102,1632691533,33.361 49,0005,0007,0999.0,+13.4,067,0110,1632691833,33.169 49,0007,0010,0999.2,+13.3,068,0114,1632692133,33.67 49,0005,0007,0999.2,+13.0,070,0115,1632692433,33.629 49,0005,0007,0999.1,+13.5,067,0103,1632692733,33.47 49,0005,0007,0999.0,+13.2,068,0126,1632693033,33.155 49,0005,0007,0999.0,+12.9,070,0120,1632693333,33.648 47,0006,0008,0999.2,+13.0,068,0121,1632693633,33.382 49,0005,0007,0999.3,+12.7,069,0130,1632693933,33.369 49,0007,0010,0999.2,+13.0,067,0134,1632694233,33.14 49,0007,0010,0999.3,+12.6,069,0134,1632694533,33.127 47,0006,0008,0999.1,+12.8,067,0112,1632694833,33.599 49,0007,0010,0999.2,+12.6,068,0113,1632695133,33.233 49,0005,0007,0999.3,+12.5,070,0123,1632695434,34.426 49,0006,0008,0999.5,+12.3,069,0103,1632695733,33.529 49,0006,0008,0999.6,+12.7,066,0123,1632696033,33.274 47,0006,0008,0999.6,+12.0,069,0133,1632696333,33.572 49,0006,0008,0999.5,+12.0,070,0139,1632696633,33.257 49,0005,0007,0999.5,+11.9,069,0122,1632696933,33.247 49,0004,0006,0999.6,+12.0,069,0092,1632697233,33.754 49,0006,0008,0999.7,+12.4,069,0116,1632697533,33.484 47,0007,0010,0999.7,+12.1,069,0122,1632697833,33.694 47,0005,0007,0999.5,+12.3,068,0123,1632698133,33.688 49,0006,0008,0999.5,+12.3,069,0120,1632698433,33.554 49,0005,0007,0999.3,+12.3,067,0105,1632698733,33.862 52,0006,0008,0999.4,+12.0,068,0132,1632699033,33.754 49,0006,0008,0999.5,+12.1,067,0117,1632699333,33.37 49,0006,0008,0999.6,+12.0,067,0117,1632699633,33.866 52,0006,0008,0999.6,+11.8,069,0095,1632699933,33.845 49,0006,0008,0999.3,+11.9,069,0106,1632700233,33.878 47,0006,0008,0999.3,+11.6,069,0114,1632700533,33.359 49,0008,0011,0999.1,+11.5,070,0108,1632700833,33.576 49,0005,0007,0999.4,+11.6,068,0139,1632701133,33.586 49,0006,0008,0999.3,+11.3,070,0127,1632701433,33.524 52,0006,0008,0999.4,+11.7,067,0106,1632701733,33.345 49,0006,0008,0999.0,+11.1,069,0124,1632702033,33.334 49,0005,0007,0999.1,+11.1,069,0130,1632702333,33.509 47,0005,0007,0999.1,+11.0,070,0131,1632702633,33.99 49,0006,0008,0999.0,+11.0,070,0133,1632702933,33.955 47,0005,0007,0999.0,+11.1,069,0103,1632703233,33.523 49,0005,0007,0999.1,+11.0,069,0123,1632703533,33.947 49,0006,0008,0999.0,+10.5,071,0124,1632703834,34.033 49,0006,0008,0999.0,+10.6,070,0108,1632704133,33.839 47,0006,0008,0999.1,+10.4,072,0127,1632704433,33.698 49,0007,0010,0999.2,+10.9,069,0161,1632704733,33.978 47,0006,0008,0999.0,+11.0,068,0104,1632705033,33.68 47,0006,0008,0999.1,+11.1,067,0106,1632705333,33.455 47,0004,0006,0998.9,+11.0,067,0114,1632705633,33.421 49,0006,0008,0999.2,+10.8,068,0124,1632705933,33.789 49,0006,0008,0999.0,+10.7,069,0131,1632706233,33.576 49,0006,0008,0999.1,+10.4,070,0113,1632706533,33.57 49,0006,0008,0999.2,+10.5,069,0096,1632706834,34.087 49,0006,0008,0999.0,+10.6,068,0123,1632707133,33.821 47,0006,0008,0999.0,+10.4,068,0114,1632707433,33.796 49,0005,0007,0999.1,+10.4,068,0103,1632707734,34.072 47,0006,0008,0999.2,+10.4,068,0115,1632708033,33.873 52,0006,0008,0999.0,+10.4,070,0106,1632708334,34.068 47,0007,0010,0998.9,+10.0,070,0119,1632708634,34.033 47,0005,0007,0998.5,+10.2,068,0112,1632708933,33.599 49,0006,0008,0999.0,+10.4,068,0108,1632709234,34.033 47,0006,0008,0998.8,+10.0,069,0127,1632709533,33.628 47,0006,0008,0998.9,+10.0,070,0127,1632709833,33.955 47,0007,0010,0998.6,+09.8,070,0124,1632710134,34.203 47,0005,0007,0999.0,+09.4,071,0138,1632710433,33.696 49,0006,0008,0998.8,+10.3,068,0112,1632710734,34.179 49,0006,0008,0998.7,+10.2,068,0139,1632711034,34.001 49,0006,0008,0998.7,+09.9,070,0127,1632711333,33.904 49,0005,0007,0998.8,+09.9,070,0128,1632711634,34.141 47,0005,0007,0998.9,+09.6,070,0123,1632711933,33.659 47,0006,0008,0998.8,+09.4,071,0127,1632712233,33.702 49,0006,0008,0999.0,+09.7,069,0127,1632712534,34.208 52,0005,0007,0998.7,+09.5,069,0114,1632712833,33.636 49,0005,0007,0998.8,+09.9,067,0133,1632713134,34.246 49,0006,0008,0999.0,+09.4,069,0129,1632713434,34.296 47,0006,0008,0998.7,+09.5,069,0109,1632713734,34.288 47,0005,0007,0999.1,+09.4,069,0131,1632714033,33.769 49,0006,0008,0998.9,+09.3,069,0130,1632714334,34.296 49,0005,0007,0998.9,+09.3,069,0119,1632714633,33.998 47,0006,0008,0999.0,+09.2,069,0111,1632714934,34.298 49,0007,0010,0999.1,+08.9,071,0130,1632715234,34.324 49,0006,0008,0998.7,+09.2,070,0129,1632715533,33.992 49,0006,0008,0998.8,+09.4,070,0123,1632715833,33.749 49,0006,0008,0998.7,+09.5,069,0125,1632716134,34.075 52,0006,0008,0999.0,+09.3,069,0125,1632716434,34.259 52,0006,0008,0998.9,+09.3,069,0126,1632716733,33.843 49,0006,0008,0998.8,+08.7,072,0138,1632717033,33.907 47,0006,0008,0998.8,+09.1,070,0143,1632717334,34.46 47,0006,0008,0998.7,+09.5,069,0116,1632717633,33.95 47,0007,0010,0998.7,+09.6,069,0110,1632717934,34.24 47,0006,0008,0998.9,+09.6,071,0121,1632718234,34.111 49,0007,0010,0999.0,+10.0,070,0131,1632718534,34.422 49,0007,0010,0999.0,+10.1,071,0113,1632718834,34.11 47,0007,0010,0999.0,+10.3,071,0113,1632719134,34.391 47,0007,0010,0999.1,+10.4,071,0111,1632719434,34.121 47,0007,0010,0998.9,+11.2,070,0129,1632720134,14.117 49,0008,0011,0998.7,+11.5,069,0125,1632720434,14.273 52,0006,0008,0998.6,+11.3,072,0118,1632720734,14.586 47,0006,0008,0998.5,+11.6,071,0112,1632721034,14.29 47,0008,0011,0998.7,+11.9,070,0127,1632721334,14.016 47,0006,0008,0998.7,+12.2,070,0106,1632721634,14.247 47,0007,0010,0998.9,+12.5,070,0116,1632721934,14.499 47,0007,0010,0998.9,+12.8,070,0109,1632722234,14.277 47,0010,0013,0998.7,+13.4,069,0114,1632722534,14.248 47,0014,0018,0998.9,+13.8,067,0106,1632722833,13.989 47,0017,0023,0998.8,+14.2,067,0132,1632723134,14.238 49,0010,0013,0998.8,+14.5,067,0132,1632723434,14.513 47,0009,0012,0998.7,+14.9,065,0113,1632723734,14.522 47,0010,0013,0998.9,+15.2,063,0129,1632724034,14.117 47,0009,0012,0998.9,+15.7,062,0116,1632724334,14.131 47,0008,0011,0998.8,+16.0,062,0123,1632724634,14.636 49,0010,0013,0998.7,+16.6,060,0132,1632724934,14.608 47,0009,0012,0998.7,+17.2,060,0118,1632725234,14.613 52,0009,0012,0998.6,+17.7,058,0148,1632725534,14.635 47,0010,0013,0998.7,+18.2,056,0121,1632725834,14.645 52,0007,0010,0998.5,+18.7,054,0122,1632726134,14.631 49,0305,0411,0998.4,+19.5,052,0125,1632726434,14.643 49,0016,0022,0998.8,+20.0,049,0102,1632726734,14.336 49,0007,0010,0998.4,+20.4,047,0135,1632727034,14.154 49,0005,0007,0998.4,+20.8,045,0128,1632727334,14.589 47,0006,0008,0998.6,+21.0,044,0128,1632727634,14.732 47,0007,0010,0998.5,+21.7,043,0120,1632727934,14.191 49,0011,0015,0998.5,+21.7,042,0137,1632728234,14.738 49,0047,0064,0998.7,+22.1,043,0142,1632728534,14.526 49,0004,0006,0998.7,+21.8,040,0115,1632728834,14.415 49,0014,0018,0998.4,+22.4,041,0115,1632729134,14.724 52,0004,0006,0998.4,+22.6,039,0117,1632729434,14.185 49,0008,0011,0998.4,+23.1,039,0118,1632729734,14.209 49,0005,0007,0998.4,+23.0,038,0116,1632730034,14.712 49,0005,0007,0998.4,+23.1,039,0119,1632730334,14.672 49,0006,0008,0998.3,+23.5,038,0111,1632730634,14.387 49,0006,0008,0998.3,+23.6,039,0133,1632730934,14.161 49,0005,0007,0998.2,+23.7,038,0138,1632731234,14.712 49,0004,0006,0998.1,+24.0,037,0120,1632731534,14.546 49,0005,0007,0998.3,+24.1,038,0125,1632731834,14.303 49,0004,0006,0998.5,+24.3,038,0117,1632732134,14.587 49,0005,0007,0998.3,+24.5,037,0099,1632732434,14.742 49,0006,0008,0998.2,+24.9,036,0100,1632732734,14.32 49,0005,0007,0998.0,+25.0,035,0126,1632733034,14.827 49,0005,0007,0998.1,+25.3,034,0138,1632733334,14.777 49,0004,0006,0997.8,+25.4,034,0114,1632733634,14.229 49,0005,0007,0997.9,+25.5,033,0130,1632733934,14.484 49,0005,0007,0997.7,+25.8,034,0135,1632734234,14.806 47,0005,0007,0997.8,+26.2,032,0127,1632734834,14.369 49,0004,0006,0997.6,+26.1,032,0103,1632735134,14.857 49,0005,0007,0997.8,+26.6,031,0109,1632735434,14.835 49,0004,0006,0997.5,+26.8,032,0124,1632735734,14.887 49,0005,0007,0997.3,+26.8,030,0107,1632736034,14.356 49,0005,0007,0997.5,+27.1,030,0123,1632736334,14.893 49,0006,0008,0997.6,+27.3,030,0102,1632736634,14.619 49,0005,0007,0997.4,+27.2,030,0125,1632736934,14.897 52,0004,0006,0997.2,+27.3,030,0144,1632737234,14.875 49,0007,0010,0997.0,+28.0,030,0121,1632737534,14.57 52,0005,0007,0997.3,+27.9,029,0133,1632737834,14.857 49,0005,0007,0996.9,+28.1,029,0121,1632738134,14.822 49,0004,0006,0997.0,+29.2,029,0118,1632738434,14.525 49,0005,0007,0997.1,+27.9,029,0119,1632738734,14.979 49,0007,0010,0997.0,+28.3,028,0130,1632739034,14.936 49,0004,0006,0996.6,+28.0,028,0123,1632739334,14.433 49,0004,0006,0997.1,+28.5,027,0116,1632739634,14.994 49,0005,0007,0996.9,+28.6,028,0119,1632739934,14.493 52,0006,0008,0996.4,+29.0,028,0115,1632740234,14.704 49,0005,0007,0996.7,+28.7,029,0114,1632740534,14.427 52,0005,0007,0996.3,+28.2,029,0127,1632740834,14.944 49,0007,0010,0996.8,+29.4,028,0126,1632741134,14.917 52,0005,0007,0996.5,+28.3,029,0139,1632741434,14.399 49,0005,0007,0996.3,+28.5,028,0106,1632741734,14.453 47,0004,0006,0996.5,+30.2,028,0141,1632742035,15.093 49,0005,0007,0996.1,+28.5,029,0097,1632742334,14.548 49,0004,0006,0996.3,+28.2,029,0121,1632742634,14.526 49,0005,0007,0995.9,+29.4,029,0132,1632742934,14.987 49,0005,0007,0996.3,+29.3,028,0099,1632743234,14.786 49,0005,0007,0996.2,+29.9,027,0106,1632743534,14.847 49,0004,0006,0996.1,+29.6,028,0141,1632743835,15.009 49,0005,0007,0996.1,+29.5,027,0124,1632744134,14.54 49,0005,0007,0996.2,+30.0,026,0137,1632744435,15.02 49,0005,0007,0995.9,+29.5,027,0119,1632744735,15.023 52,0005,0007,0995.7,+29.3,027,0115,1632745034,14.744 49,0004,0006,0995.9,+30.3,027,0098,1632745334,14.831 49,0004,0006,0995.7,+30.1,026,0113,1632745634,14.893 49,0005,0007,0996.1,+30.0,026,0125,1632745935,15.227 49,0004,0006,0995.7,+29.3,026,0121,1632746234,14.952 49,0004,0006,0995.8,+30.0,027,0115,1632746535,15.194 52,0004,0006,0995.8,+29.6,027,0122,1632746834,14.975 49,0004,0006,0995.6,+30.5,026,0121,1632747134,14.875 52,0004,0006,0995.8,+30.2,027,0119,1632747435,15.151 49,0005,0007,0995.7,+30.4,027,0127,1632747734,14.636 49,0004,0006,0995.6,+29.2,027,0128,1632748034,14.618 49,0005,0007,0995.6,+30.4,027,0116,1632748335,15.082 49,0005,0007,0995.7,+28.8,028,0114,1632748634,14.835 49,0005,0007,0995.5,+29.6,027,0126,1632748935,15.065 52,0005,0007,0995.6,+28.6,028,0120,1632749235,15.296 49,0005,0007,0995.5,+29.3,028,0127,1632749535,15.31 49,0004,0006,0995.7,+29.0,028,0120,1632749835,15.214 49,0005,0007,0995.9,+28.3,029,0096,1632750134,14.976 49,0005,0007,0995.6,+29.2,029,0120,1632750435,15.227 49,0005,0007,0995.8,+29.1,028,0114,1632750734,14.709 52,0005,0007,0995.8,+28.6,029,0119,1632751034,14.702 49,0005,0007,0995.5,+28.5,029,0114,1632751334,14.738 49,0004,0006,0995.9,+28.4,030,0118,1632751635,15.199 49,0004,0006,0995.9,+28.8,029,0137,1632751934,14.688 40,0004,0006,0995.6,+28.6,029,0129,1632752235,15.241 47,0004,0006,0995.6,+27.8,030,0152,1632752535,15.239 49,0004,0006,0995.7,+28.1,030,0123,1632752834,14.825 49,0005,0007,0995.9,+27.6,031,0112,1632753135,15.357 49,0004,0006,0995.6,+27.7,030,0117,1632753435,15.374 49,0005,0007,0995.6,+27.9,030,0118,1632753734,14.804 49,0004,0006,0995.7,+28.2,029,0104,1632754034,14.864 49,0004,0006,0995.9,+27.5,030,0113,1632754335,15.312 49,0004,0006,0996.2,+26.4,032,0116,1632754635,15.014 52,0005,0007,0996.4,+25.6,033,0123,1632754934,14.787 49,0005,0007,0996.3,+25.4,034,0126,1632755235,15.028 49,0005,0007,0996.3,+25.0,035,0125,1632755534,14.997 49,0004,0006,0996.6,+24.5,036,0095,1632755835,15.143 49,0005,0007,0996.6,+24.4,036,0120,1632756135,15.277 49,0005,0007,0996.8,+24.2,036,0130,1632756434,14.899 49,0005,0007,0996.7,+23.8,037,0132,1632756735,15.124 49,0005,0007,0996.4,+23.6,038,0129,1632757035,15.124 49,0005,0007,0996.7,+23.4,038,0124,1632757335,15.433 49,0004,0006,0996.8,+22.8,040,0109,1632757634,14.882 49,0004,0006,0996.9,+22.5,040,0105,1632757935,15.109 49,0005,0007,0996.7,+22.3,040,0128,1632758235,15.155 49,0005,0007,0997.0,+22.8,038,0131,1632758534,14.857 49,0005,0007,0996.8,+22.0,040,0128,1632758834,14.915 49,0005,0007,0997.0,+21.7,041,0127,1632759134,14.852 49,0005,0007,0997.0,+21.0,043,0113,1632759435,15.081 49,0008,0011,0997.1,+21.4,042,0118,1632759735,15.162 52,0013,0017,0996.8,+21.2,043,0111,1632760035,15.528 49,0007,0010,0997.2,+21.4,042,0113,1632760335,15.213 49,0014,0018,0996.9,+20.1,046,0118,1632760635,15.009 42,0016,0022,0997.2,+20.7,044,0129,1632760934,14.968 49,0015,0021,0996.9,+19.7,047,0127,1632761235,15.471 52,0009,0012,0997.0,+20.3,045,0129,1632761534,14.953 64,0010,0013,0997.0,+19.8,047,0117,1632761835,15.28 49,0007,0010,0997.2,+20.2,045,0124,1632762135,15.484 49,0007,0010,0997.2,+19.6,048,0141,1632762435,15.155 49,0007,0010,0997.1,+19.8,046,0117,1632762734,14.909 49,0005,0007,0997.3,+19.4,048,0118,1632763034,14.928 52,0007,0010,0997.1,+19.2,049,0117,1632763335,15.476 49,0010,0013,0997.2,+19.1,049,0125,1632763635,15.612 49,0010,0013,0997.3,+19.1,050,0125,1632763935,15.582 49,0008,0011,0997.2,+18.8,050,0116,1632764235,15.313 52,0006,0008,0997.1,+18.7,051,0110,1632764535,15.311 49,0006,0008,0997.2,+18.3,052,0127,1632764835,15.355 49,0007,0010,0997.3,+18.3,053,0106,1632765135,15.322 52,0007,0010,0997.2,+18.1,053,0104,1632765435,15.025 49,0005,0007,0997.3,+18.5,052,0100,1632765735,15.553 49,0006,0008,0997.3,+18.6,052,0103,1632766035,15.489 49,0006,0008,0997.6,+18.7,051,0107,1632766335,15.24 49,0006,0008,0997.3,+18.5,052,0106,1632766635,15.577 49,0006,0008,0997.7,+18.4,053,0117,1632766935,15.546 49,0007,0010,0997.6,+18.0,054,0144,1632767235,15.389 49,0006,0008,0997.4,+18.3,054,0111,1632767535,15.15 49,0006,0008,0997.4,+18.1,054,0154,1632767835,15.774 49,0006,0008,0997.3,+17.8,056,0121,1632768135,15.478 49,0006,0008,0997.4,+18.2,056,0128,1632768435,15.179 49,0004,0006,0997.6,+18.0,057,0146,1632768735,15.627 49,0006,0008,0997.3,+18.2,057,0116,1632769036,16.195 52,0005,0007,0997.4,+18.2,056,0117,1632769335,15.092 49,0006,0008,0997.5,+18.2,057,0118,1632769635,15.421 49,0005,0007,0997.9,+18.2,057,0117,1632769935,15.357 52,0006,0008,0997.9,+18.1,057,0098,1632770235,15.104 49,0005,0007,0997.9,+17.1,061,0130,1632770535,15.378 49,0005,0007,0997.8,+17.3,060,0107,1632770835,15.764 52,0005,0007,0997.9,+16.6,063,0107,1632771135,15.48 52,0005,0007,0998.0,+17.2,060,0111,1632771435,15.557 52,0005,0007,0998.2,+17.2,060,0110,1632771735,15.743 49,0005,0007,0998.0,+16.9,060,0130,1632772035,15.271 49,0005,0007,0998.1,+17.2,061,0126,1632772335,15.823 47,0005,0007,0997.9,+17.0,061,0151,1632772635,15.755 49,0005,0007,0998.2,+16.4,064,0129,1632772935,15.241 49,0005,0007,0998.0,+17.1,062,0119,1632773235,15.733 49,0005,0007,0998.1,+17.0,062,0132,1632773535,15.723 49,0005,0007,0998.4,+16.5,062,0116,1632773835,15.511 49,0007,0010,0998.2,+16.4,062,0127,1632774135,15.49 49,0008,0011,0998.0,+16.0,063,0109,1632774435,15.333 49,0005,0007,0998.2,+15.9,065,0115,1632774735,15.852 49,0005,0007,0998.1,+15.8,065,0137,1632775035,15.32 49,0006,0008,0997.9,+15.6,065,0120,1632775336,16.183 49,0005,0007,0998.1,+15.4,065,0112,1632775635,15.933 49,0007,0010,0998.1,+15.1,065,0125,1632775935,15.358 49,0006,0008,0998.1,+14.9,066,0112,1632776235,15.862 49,0007,0010,0998.3,+14.7,067,0075,1632776535,15.894 52,0007,0010,0998.4,+14.1,068,0137,1632776835,15.589 49,0006,0008,0998.2,+14.1,068,0129,1632777135,15.581 49,0005,0007,0998.3,+14.4,068,0114,1632777435,15.798 49,0006,0008,0998.3,+14.8,066,0125,1632777735,15.275 49,0006,0008,0998.1,+14.2,067,0130,1632778035,15.646 49,0006,0008,0998.3,+14.1,067,0134,1632778335,15.879 99,0008,0011,0998.4,+13.6,068,0124,1632778635,15.694 49,0006,0008,0998.4,+14.3,065,0131,1632778935,15.629 49,0006,0008,0998.3,+13.9,067,0116,1632779235,15.443 52,0006,0008,0998.3,+13.9,066,0110,1632779535,15.629 49,0008,0011,0998.6,+13.8,067,0120,1632779835,15.616 47,0006,0008,0998.2,+13.5,067,0139,1632780135,15.62 49,0007,0010,0998.5,+13.5,067,0126,1632780435,15.43 49,0007,0010,0998.4,+13.9,066,0127,1632780735,15.599 47,0006,0008,0998.8,+13.7,066,0130,1632781035,15.827 49,0007,0010,0998.6,+13.6,066,0130,1632781335,15.84 52,0007,0010,0998.5,+13.3,067,0138,1632781635,15.511 47,0006,0008,0998.5,+13.0,069,0118,1632781935,15.933 47,0007,0010,0998.5,+12.6,070,0129,1632782236,16.037 47,0006,0008,0998.8,+13.1,068,0137,1632782535,15.535 49,0007,0010,0999.0,+13.3,067,0108,1632782836,16.002 49,0007,0010,0998.6,+13.1,067,0100,1632783136,16.033 49,0006,0008,0998.8,+13.2,067,0118,1632783435,15.551 49,0006,0008,0998.7,+13.1,067,0100,1632783735,15.745 49,0007,0010,0998.8,+13.1,067,0123,1632784035,15.994 47,0009,0012,0998.6,+13.0,067,0117,1632784336,16.119 49,0007,0010,0998.8,+12.6,068,0114,1632784635,15.444 52,0007,0010,0998.7,+12.7,067,0119,1632784935,15.721 49,0006,0008,0998.8,+12.7,068,0124,1632785236,16.174 49,0007,0010,0999.0,+12.5,069,0113,1632785535,15.591 49,0006,0008,0998.8,+12.8,067,0125,1632785836,16.147 49,0006,0008,0998.7,+12.3,069,0116,1632786136,16.108 47,0007,0010,0999.1,+12.5,069,0115,1632786435,15.905 49,0006,0008,0998.9,+12.1,070,0099,1632786735,15.816 49,0006,0008,0998.7,+12.2,068,0131,1632787035,15.903 52,0007,0010,0998.7,+12.7,066,0128,1632787335,15.56 52,0009,0012,0998.8,+12.5,067,0122,1632787636,16.247 49,0006,0008,0998.8,+11.7,071,0127,1632787935,15.774 47,0007,0010,0998.8,+12.1,069,0124,1632788236,16.101 47,0006,0008,0998.5,+11.5,072,0122,1632788535,15.615 49,0007,0010,0998.9,+12.1,068,0123,1632788836,16.365 49,0006,0008,0998.9,+11.8,070,0113,1632789135,15.719 42,0006,0008,0998.5,+11.9,069,0126,1632789435,15.728 49,0007,0010,0998.6,+11.7,069,0133,1632789736,16.214 47,0006,0008,0998.8,+11.7,069,0129,1632790036,16.204 52,0006,0008,0998.6,+11.8,068,0103,1632790336,16.02 47,0007,0010,0998.9,+11.8,070,0121,1632790636,16.229 49,0006,0008,0998.6,+11.8,070,0101,1632790935,15.679 49,0006,0008,0998.7,+11.6,070,0132,1632791235,15.938 52,0006,0008,0998.8,+11.3,071,0101,1632791535,15.9 49,0006,0008,0998.6,+11.6,070,0128,1632791836,16.2 47,0005,0007,0998.6,+11.6,070,0133,1632792136,16.172 47,0007,0010,0998.4,+11.5,070,0118,1632792436,16.038 47,0007,0010,0998.4,+11.1,072,0141,1632792736,16.31 49,0007,0010,0998.5,+11.4,072,0116,1632793036,16.047 49,0006,0008,0998.8,+11.7,069,0133,1632793336,16.334 49,0006,0008,0998.4,+11.2,070,0119,1632793636,16.36 47,0006,0008,0998.6,+11.5,069,0130,1632793935,15.8 52,0006,0008,0998.6,+11.2,070,0120,1632794235,15.822 47,0007,0010,0998.8,+11.4,071,0133,1632794535,15.786 47,0006,0008,0998.6,+11.5,070,0125,1632794836,16.27 49,0006,0008,0998.6,+11.6,067,0108,1632795135,15.766 52,0005,0007,0998.7,+11.3,069,0112,1632795435,15.984 49,0006,0008,0998.7,+11.0,070,0132,1632795736,16.259 47,0006,0008,0998.8,+11.3,070,0120,1632796035,15.896 49,0006,0008,0998.7,+11.2,071,0104,1632796336,16.137 49,0006,0008,0998.4,+11.5,069,0111,1632796636,16.149 49,0006,0008,0998.7,+10.9,071,0122,1632796936,16.603 47,0006,0008,0998.5,+10.8,071,0123,1632797236,16.456 47,0007,0010,0998.7,+11.0,069,0118,1632797536,16.389 45,0006,0008,0998.8,+10.6,071,0124,1632797836,16.378 49,0006,0008,0998.6,+10.4,072,0144,1632798135,15.964 47,0006,0008,0998.8,+11.0,069,0120,1632798436,16.118 47,0006,0008,0998.7,+10.8,070,0118,1632799035,15.873 49,0007,0010,0998.7,+10.6,071,0130,1632799336,16.396 47,0007,0010,0998.8,+10.9,070,0117,1632799636,16.013 49,0012,0016,0998.4,+10.8,071,0114,1632799936,16.078 47,0010,0013,0998.4,+10.5,072,0141,1632800236,16.027 49,0010,0013,0998.8,+10.2,072,0124,1632800536,16.541 49,0009,0012,0998.5,+10.8,069,0135,1632800836,16.23 49,0009,0012,0998.8,+10.8,070,0109,1632801136,16.497 47,0007,0010,0998.9,+11.0,070,0121,1632801436,16.475 49,0006,0008,0998.7,+11.0,070,0133,1632801735,15.989 47,0006,0008,0998.8,+10.6,072,0127,1632802036,16.453 47,0006,0008,0998.9,+10.6,075,0128,1632802336,16.029 49,0006,0008,0998.8,+11.4,072,0119,1632802636,16.204 47,0007,0010,0998.8,+11.3,073,0133,1632802936,16.008 49,0011,0015,0998.6,+11.6,072,0135,1632803236,16.44 49,0010,0013,0998.7,+11.3,072,0122,1632803536,16.121 49,0010,0013,0998.7,+11.0,074,0124,1632803836,16.099 47,0008,0011,0998.5,+11.6,072,0135,1632804136,16.695 47,0008,0011,0998.5,+11.6,072,0121,1632804436,16.171 49,0007,0010,0998.7,+11.7,072,0118,1632804736,16.341 52,0007,0010,0998.8,+11.9,071,0124,1632805036,16.13 49,0007,0010,0998.7,+11.9,074,0154,1632805336,16.095 47,0008,0011,0998.8,+12.4,072,0120,1632805636,16.355 49,0007,0010,0998.8,+12.2,074,0137,1632805936,16.087 52,0007,0010,0998.8,+12.9,071,0129,1632806236,16.149 49,0006,0008,0998.7,+12.6,073,0115,1632806536,16.597 49,0007,0010,0998.7,+13.3,071,0133,1632806836,16.235 47,0008,0011,0998.9,+13.1,072,0123,1632807136,16.231 47,0007,0010,0998.5,+13.4,072,0123,1632807436,16.448 47,0008,0011,0998.9,+13.9,070,0110,1632807736,16.429 49,0008,0011,0998.5,+14.1,070,0122,1632808036,16.652 49,0008,0011,0998.5,+14.4,070,0120,1632808336,16.438 49,0007,0010,0998.6,+14.7,070,0130,1632808636,16.2 47,0007,0010,0998.6,+15.1,068,0110,1632808936,16.191 49,0007,0010,0998.7,+15.3,069,0113,1632809236,16.723 49,0008,0011,0998.4,+15.4,070,0122,1632809536,16.264 49,0008,0011,0998.4,+15.8,069,0125,1632809836,16.153 47,0007,0010,0998.6,+16.2,068,0129,1632810136,16.501 47,0007,0010,0998.6,+16.5,067,0113,1632810436,16.57 49,0006,0008,0998.6,+17.3,065,0121,1632810736,16.341 47,0005,0007,0998.6,+17.7,063,0115,1632811036,16.648 47,0006,0008,0998.6,+18.3,060,0125,1632811336,16.313 47,0005,0007,0998.8,+18.5,060,0111,1632811636,16.837 49,0004,0006,0998.7,+18.9,056,0115,1632811936,16.378 49,0005,0007,0998.7,+19.2,056,0114,1632812236,16.527 47,0006,0008,0998.9,+19.3,056,0102,1632812536,16.357 49,0005,0007,0999.1,+19.1,055,0115,1632812836,16.354 47,0004,0006,0999.1,+19.4,055,0117,1632813136,16.261 37,0005,0007,0999.0,+19.6,055,0125,1632813436,16.405 49,0004,0006,0999.2,+20.1,054,0120,1632813736,16.73 47,0005,0007,0998.8,+19.7,053,0104,1632814036,16.996 47,0004,0006,0999.0,+19.8,053,0127,1632814336,16.454 47,0003,0005,0999.2,+19.9,053,0118,1632814636,16.931 47,0004,0006,0999.0,+20.1,052,0143,1632814936,16.957 49,0004,0006,0999.1,+19.9,052,0120,1632815236,16.469 49,0004,0006,0999.1,+20.2,052,0110,1632815536,16.938 49,0004,0006,0999.2,+19.8,051,0115,1632815836,16.366 47,0005,0007,0999.1,+20.2,050,0125,1632816136,16.601 49,0005,0007,0998.8,+20.6,049,0114,1632816436,16.882 49,0004,0006,0998.9,+20.6,049,0129,1632816736,16.883 49,0004,0006,0998.8,+20.6,048,0129,1632817036,16.83 49,0005,0007,0999.1,+20.2,049,0128,1632817336,16.336 49,0004,0006,0999.1,+20.5,049,0136,1632817636,16.729 49,0005,0007,0999.1,+20.5,048,0123,1632817937,17.027 49,0005,0007,0998.9,+20.7,049,0099,1632818236,16.476 49,0005,0007,0999.2,+20.6,049,0129,1632818537,17.004 49,0005,0007,0999.0,+20.6,049,0122,1632818836,16.534 47,0004,0006,0999.0,+21.6,047,0109,1632819136,16.686 49,0004,0006,0998.7,+21.0,047,0124,1632819436,16.96 47,0005,0007,0998.8,+21.1,047,0127,1632819736,16.967 49,0003,0005,0999.3,+20.9,048,0126,1632820036,16.976 49,0005,0007,0999.2,+20.8,048,0106,1632820336,16.689 49,0004,0006,0999.0,+21.1,047,0117,1632820636,16.673 49,0005,0007,0999.0,+21.3,047,0107,1632820936,16.409 47,0004,0006,0999.0,+21.1,047,0107,1632821236,16.791 49,0003,0005,0998.9,+20.7,046,0113,1632821537,17.148 49,0004,0006,0998.8,+21.1,046,0117,1632821836,16.795 49,0004,0006,0998.8,+21.1,047,0112,1632822136,16.94 49,0004,0006,0998.7,+21.3,047,0134,1632822437,17.064 49,0006,0008,0999.0,+20.9,047,0121,1632822736,16.787 49,0004,0006,0998.6,+21.3,046,0115,1632823036,16.541 49,0005,0007,0998.9,+21.2,046,0098,1632823337,17.039 49,0004,0006,0998.8,+21.3,046,0114,1632823637,17.112 49,0004,0006,0998.7,+21.4,046,0118,1632823936,16.875 49,0005,0007,0998.9,+21.5,045,0109,1632824237,17.08 49,0004,0006,0998.8,+21.9,044,0127,1632824836,16.693 49,0005,0007,0998.5,+22.0,044,0100,1632825137,17.201 49,0005,0007,0998.3,+22.8,042,0125,1632825437,17.159 49,0005,0007,0998.5,+22.7,040,0106,1632825736,16.881 37,0005,0007,0998.7,+23.2,040,0099,1632826037,17.393 49,0004,0006,0998.2,+22.6,039,0116,1632826636,16.872 49,0004,0006,0998.1,+23.4,040,0131,1632826936,16.767 52,0004,0006,0998.5,+22.4,041,0120,1632827237,17.083 49,0005,0007,0998.8,+22.3,041,0121,1632827836,16.615 49,0004,0006,0998.4,+22.5,041,0135,1632828137,17.166 49,0005,0007,0998.8,+22.9,040,0121,1632828437,17.281 49,0004,0006,0998.5,+23.0,038,0116,1632828737,17.045 49,0003,0005,0998.2,+22.7,038,0087,1632829036,16.979 49,0004,0006,0998.3,+24.2,037,0137,1632829337,17.253 54,0003,0005,0998.3,+23.4,038,0115,1632829637,17.265 52,0003,0005,0998.7,+23.2,039,0127,1632829937,17.204 49,0004,0006,0998.6,+22.7,040,0112,1632830239,19.16 49,0003,0005,0998.4,+22.4,040,0113,1632830537,17.268 52,0004,0006,0998.2,+23.4,040,0134,1632830836,16.709 49,0004,0006,0998.6,+23.3,039,0109,1632831137,17.059 49,0004,0006,0998.4,+23.4,039,0096,1632831437,17.235 99,0004,0006,0998.6,+23.6,038,0130,1632831736,16.918 49,0003,0005,0998.2,+24.2,038,0103,1632832036,16.835 49,0003,0005,0998.7,+24.2,037,0131,1632832337,17.366 47,0004,0006,0999.0,+23.4,038,0119,1632832636,16.964 47,0003,0005,0998.2,+23.4,038,0119,1632832937,17.321 49,0003,0005,0998.3,+24.4,036,0143,1632833237,17.07 49,0003,0005,0998.4,+24.6,036,0115,1632833536,16.864 47,0004,0006,0998.9,+23.7,037,0107,1632833836,16.803 52,0003,0005,0998.9,+22.9,039,0118,1632834137,17.367 49,0003,0005,0998.6,+23.9,037,0125,1632834437,17.035 49,0003,0005,0998.4,+23.9,036,0115,1632834736,16.83 49,0003,0005,0998.9,+24.2,036,0107,1632835037,17.027 52,0004,0006,0998.6,+23.6,037,0118,1632835337,17.305 47,0004,0006,0998.6,+23.4,037,0134,1632835637,17.447 47,0003,0005,0998.4,+23.4,037,0131,1632835937,17.466 49,0003,0005,0998.8,+23.0,037,0123,1632836237,17.179 49,0002,0003,0998.8,+23.2,038,0110,1632836537,17.485 49,0003,0005,0998.6,+23.3,038,0113,1632836837,17.464 49,0003,0005,0998.4,+23.4,038,0133,1632837136,16.897 47,0004,0006,0998.7,+23.6,037,0138,1632837437,17.21 49,0004,0006,0999.0,+22.7,038,0132,1632837737,17.399 52,0003,0005,0998.7,+22.1,040,0135,1632838037,17.399 49,0004,0006,0999.1,+21.7,042,0127,1632838337,17.095 47,0004,0006,0999.0,+21.6,041,0129,1632838637,17.528 49,0004,0006,0998.8,+21.9,041,0098,1632838936,16.89 49,0003,0005,0998.7,+22.5,038,0146,1632839237,17.344 49,0005,0007,0998.7,+22.0,040,0109,1632839537,17.513 52,0002,0003,0999.0,+22.0,039,0107,1632839837,17.517 47,0004,0006,0999.1,+21.7,040,0122,1632840137,17.5 49,0004,0006,0999.1,+21.1,041,0111,1632840437,17.585 49,0004,0006,0999.3,+20.6,043,0098,1632840737,17.443 49,0003,0005,0999.3,+20.4,044,0117,1632841037,17.542 49,0005,0007,0999.4,+19.9,044,0128,1632841337,17.21 47,0003,0005,0999.1,+20.0,044,0120,1632841637,17.318 49,0004,0006,0999.0,+19.8,045,0100,1632841937,17.212 47,0004,0006,0999.0,+19.7,046,0118,1632842236,16.965 49,0004,0006,0999.5,+19.6,045,0119,1632842537,17.176 49,0003,0005,0999.2,+19.4,046,0143,1632842837,17.085 49,0003,0005,0999.4,+18.9,048,0120,1632843137,17.071 49,0004,0006,0999.5,+18.7,047,0116,1632843437,17.631 49,0004,0006,0999.6,+18.5,048,0117,1632843737,17.584 49,0004,0006,0999.6,+18.5,049,0109,1632844037,17.094 49,0004,0006,1000.0,+18.4,049,0099,1632844337,17.059 49,0003,0005,0999.9,+18.0,049,0107,1632844937,17.095 49,0003,0005,0999.9,+17.5,051,0116,1632845237,17.615 52,0003,0005,1000.1,+17.4,052,0114,1632845537,17.558 47,0003,0005,1000.1,+17.2,052,0124,1632845837,17.567 49,0003,0005,1000.3,+17.4,051,0128,1632846137,17.025 49,0003,0005,1000.3,+16.7,054,0112,1632846437,17.7 49,0004,0006,1000.3,+17.0,053,0135,1632846737,17.669 49,0004,0006,1000.2,+16.5,055,0112,1632847037,17.171 49,0003,0005,1000.1,+16.2,056,0137,1632847337,17.686 49,0003,0005,1000.5,+16.5,055,0119,1632847637,17.643 49,0004,0006,1000.3,+16.4,055,0124,1632847937,17.466 49,0003,0005,1000.2,+16.3,055,0122,1632848238,18.295 49,0004,0006,1000.0,+15.8,057,0114,1632848537,17.137 49,0003,0005,1000.1,+16.0,057,0132,1632848837,17.214 52,0003,0005,1000.3,+16.3,056,0131,1632849137,17.649 47,0004,0006,1000.3,+15.9,058,0115,1632849437,17.219 47,0004,0006,1000.2,+15.9,058,0110,1632849737,17.173 49,0003,0005,1000.2,+15.5,058,0126,1632850037,17.791 49,0004,0006,1000.4,+15.4,059,0122,1632850337,17.623 49,0003,0005,1000.7,+14.3,064,0123,1632850637,17.517 49,0003,0005,1000.6,+14.5,062,0147,1632850937,17.577 49,0003,0005,1000.7,+13.9,064,0123,1632851237,17.806 49,0003,0005,1000.6,+14.3,062,0126,1632851537,17.761 99,0003,0005,1000.7,+14.3,062,0114,1632851837,17.227 49,0003,0005,1000.8,+13.6,065,0135,1632852137,17.552 49,0003,0005,1000.8,+13.3,067,0117,1632852437,17.805 52,0003,0005,1001.0,+13.8,065,0116,1632852737,17.254 49,0004,0006,1000.6,+14.1,065,0116,1632853038,18.321 49,0004,0006,1000.4,+14.1,064,0109,1632853337,17.226 49,0003,0005,1000.6,+13.9,065,0100,1632853637,17.36 52,0003,0005,1000.7,+14.0,065,0105,1632853937,17.924 49,0003,0005,1000.8,+12.9,069,0110,1632854237,17.689 52,0004,0006,1000.9,+13.4,067,0119,1632854537,17.595 52,0003,0005,1000.8,+13.1,068,0117,1632854837,17.384 49,0003,0005,1000.6,+13.2,067,0116,1632855137,17.891 49,0004,0006,1000.8,+13.2,067,0116,1632855437,17.608 49,0003,0005,1000.7,+13.3,067,0116,1632855737,17.316 49,0004,0006,1000.9,+13.4,067,0105,1632856037,17.809 49,0003,0005,1000.7,+13.6,066,0130,1632856337,17.806 49,0003,0005,1000.7,+13.6,067,0108,1632856637,17.88 49,0004,0006,1001.2,+13.4,068,0107,1632856937,17.863 49,0005,0007,1000.9,+13.4,068,0133,1632857237,17.946 49,0003,0005,1000.9,+13.7,067,0128,1632857537,17.695 49,0004,0006,1000.9,+14.0,066,0121,1632857838,18.002 49,0005,0007,1001.0,+14.2,066,0131,1632858137,17.981 49,0004,0006,1000.8,+13.9,066,0115,1632858437,17.467 49,0004,0006,1000.9,+13.5,068,0106,1632858737,17.441 49,0004,0006,1000.8,+13.9,067,0102,1632859037,17.911 47,0004,0006,1001.1,+13.8,067,0136,1632859337,17.49 49,0005,0007,1000.7,+14.0,066,0119,1632859637,17.92 49,0004,0006,1001.1,+14.2,066,0112,1632859937,17.678 47,0004,0006,1000.6,+14.0,067,0128,1632860237,17.66 49,0004,0006,1000.9,+14.4,065,0105,1632860537,17.404 47,0004,0006,1000.7,+14.0,068,0128,1632860838,18.097 49,0004,0006,1001.0,+14.2,067,0105,1632861137,17.932 49,0004,0006,1001.0,+14.0,068,0102,1632861437,17.538 52,0003,0005,1000.9,+14.1,067,0109,1632861737,17.782 49,0004,0006,1001.0,+14.2,068,0141,1632862038,18.028 49,0004,0006,1001.1,+14.1,068,0111,1632862337,17.852 49,0004,0006,1001.1,+14.2,067,0103,1632862638,18.146 47,0007,0010,1003.6,+10.1,073,0131,1632959840,20.576 47,0008,0011,1003.6,+10.0,073,0119,1632960140,20.25 47,0007,0010,1003.6,+10.0,071,0108,1632960440,20.51 47,0008,0011,1003.7,+09.6,073,0118,1632960740,20.518 47,0007,0010,1003.8,+09.6,073,0119,1632961040,20.231 49,0007,0010,1003.6,+10.0,072,0130,1632961340,20.022 47,0007,0010,1003.6,+09.6,073,0123,1632961640,20.752 47,0008,0011,1003.3,+09.5,073,0111,1632961940,20.17 49,0008,0011,1003.3,+09.5,071,0111,1632962240,20.384 47,0007,0010,1003.5,+09.2,072,0104,1632962540,20.672 52,0007,0010,1003.3,+09.1,071,0130,1632962840,20.665 47,0010,0013,1003.2,+08.7,077,0124,1632963140,20.376 47,0007,0010,1003.5,+09.0,075,0118,1632963440,20.636 40,0008,0011,1003.5,+09.2,074,0130,1632963740,20.62 47,0008,0011,1003.6,+09.3,074,0128,1632964040,20.136 47,0008,0011,1003.5,+09.6,075,0116,1632964340,20.137 45,0010,0013,1003.7,+09.4,076,0115,1632964640,20.684 47,0009,0012,1003.5,+09.9,074,0122,1632964940,20.115 47,0009,0012,1003.3,+09.9,075,0122,1632965240,20.582 47,0009,0012,1003.4,+10.1,075,0132,1632965540,20.319 47,0008,0011,1003.4,+09.8,076,0106,1632965840,20.493 47,0009,0012,1003.2,+10.1,075,0100,1632966140,20.257 47,0009,0012,1003.5,+09.9,076,0125,1632966440,20.731 47,0010,0013,1003.5,+10.3,074,0113,1632966740,20.8 47,0009,0012,1003.1,+10.2,075,0140,1632967040,20.249 47,0009,0012,1003.2,+09.8,076,0134,1632967340,20.549 45,0008,0011,1003.2,+10.1,075,0106,1632967640,20.793 47,0008,0011,1003.3,+10.1,074,0124,1632967940,20.23 47,0010,0013,1003.4,+09.9,075,0134,1632968240,20.234 47,0009,0012,1003.3,+10.0,074,0130,1632968540,20.273 47,0009,0012,1003.4,+09.9,075,0096,1632968840,20.375 47,0010,0013,1003.2,+09.7,075,0100,1632969140,20.597 47,0010,0013,1003.4,+09.8,074,0116,1632969440,20.37 49,0009,0012,1003.2,+09.6,074,0097,1632969740,20.581 47,0009,0012,1003.2,+09.7,073,0127,1632970040,20.891 47,0008,0011,1003.3,+08.9,074,0139,1632970340,20.913 49,0007,0010,1003.3,+09.1,073,0114,1632970640,20.898 40,0007,0010,1003.2,+08.7,074,0136,1632971240,20.47 45,0009,0012,1003.0,+09.3,073,0108,1632971540,20.818 47,0008,0011,1003.3,+09.2,072,0124,1632971840,20.317 47,0008,0011,1003.2,+09.1,072,0112,1632972140,20.639 47,0007,0010,1003.0,+08.6,073,0128,1632972441,21.017 47,0007,0010,1003.3,+08.5,072,0122,1632972740,20.543 47,0007,0010,1003.4,+08.4,072,0111,1632973040,20.706 47,0008,0011,1003.3,+07.7,075,0114,1632973340,21 49,0008,0011,1002.9,+08.2,072,0129,1632973640,20.467 47,0008,0011,1003.2,+08.4,072,0134,1632973940,20.772 47,0008,0011,1003.4,+08.4,072,0127,1632974240,20.954 47,0008,0011,1003.2,+08.2,072,0131,1632974541,21.063 47,0008,0011,1003.2,+08.5,071,0119,1632974840,20.452 47,0007,0010,1003.3,+08.1,072,0129,1632975140,20.673 45,0008,0011,1003.1,+08.0,072,0140,1632975440,20.978 47,0009,0012,1003.0,+08.2,073,0102,1632975740,20.455 47,0008,0011,1003.2,+08.5,071,0120,1632976040,20.821 47,0008,0011,1003.0,+07.9,072,0123,1632976341,21.127 47,0008,0011,1003.1,+08.0,072,0116,1632976640,20.604 47,0008,0011,1003.2,+08.3,070,0114,1632976941,21.66 45,0010,0013,1003.2,+08.4,071,0101,1632977241,21.121 47,0009,0012,1003.4,+08.0,072,0093,1632977540,20.58 47,0009,0012,1003.0,+08.3,073,0108,1632977840,20.649 49,0009,0012,1003.4,+08.4,074,0132,1632978140,20.901 47,0038,0052,1003.4,+08.9,073,0123,1632978441,21.073 45,0011,0015,1003.2,+08.8,074,0133,1632978740,20.813 47,0010,0013,1003.2,+09.1,073,0148,1632979041,21.059 47,0010,0013,1003.4,+09.6,072,0108,1632979341,21.068 45,0011,0015,1003.3,+09.7,073,0135,1632979641,21.191 47,0012,0016,1003.4,+10.2,072,0115,1632979941,21.14 49,0014,0018,1003.5,+10.0,074,0117,1632980240,20.931 49,0013,0017,1003.3,+10.8,072,0115,1632980864,44.651 47,0009,0012,1003.5,+11.4,071,0118,1632981165,45.156 45,0010,0013,1003.5,+11.6,071,0106,1632981464,44.641 45,0010,0013,1003.4,+11.7,072,0128,1632981765,45.022 45,0010,0013,1003.7,+12.1,070,0138,1632982064,44.765 47,0009,0012,1003.6,+12.4,070,0104,1632982365,45.182 47,0011,0015,1003.7,+12.5,070,0139,1632982665,45.156 47,0011,0015,1003.6,+12.6,071,0122,1632982965,45.133 47,0011,0015,1003.7,+12.8,072,0138,1632983265,45.197 47,0008,0011,1003.7,+13.6,067,0106,1632983565,45.023 47,0008,0011,1003.8,+13.9,065,0120,1632983865,45.266 47,0008,0011,1003.8,+14.2,063,0119,1632984164,44.766 47,0006,0008,1004.0,+14.4,062,0124,1632984465,45.012 52,0008,0011,1003.6,+14.6,062,0141,1632984764,44.743 47,0008,0011,1003.5,+15.7,059,0113,1632985364,44.779 49,0009,0012,1003.8,+15.8,057,0129,1632985665,45.356 49,0007,0010,1003.8,+15.8,058,0106,1632985965,45.23 49,0008,0011,1003.6,+15.8,058,0141,1632986265,45.219 49,0006,0008,1003.4,+15.8,057,0127,1632986565,45.339 49,0007,0010,1003.7,+16.1,056,0120,1632986864,44.867 49,0007,0010,1003.2,+16.5,056,0128,1632987165,45.385 52,0007,0010,1003.4,+17.7,053,0117,1632987464,44.874 49,0010,0013,1003.7,+17.5,054,0128,1632987765,45.324 49,0009,0012,1003.8,+17.5,053,0112,1632988064,44.895 47,0008,0011,1003.6,+17.3,053,0130,1632988365,45.387 47,0008,0011,1003.7,+17.2,053,0102,1632988665,45.157 49,0007,0010,1003.6,+17.5,053,0131,1632988965,45.06 49,0007,0010,1003.6,+17.4,053,0121,1632989265,45.306 49,0007,0010,1003.8,+17.4,052,0120,1632989564,44.875 49,0007,0010,1004.1,+17.3,053,0129,1632989865,45.301 49,0008,0011,1003.7,+17.2,053,0129,1632990165,45.329 52,0008,0011,1003.9,+17.3,053,0130,1632990465,45.185 52,0008,0011,1003.8,+17.5,052,0103,1632990765,45.174 52,0007,0010,1003.8,+17.6,053,0138,1632991064,44.995 49,0006,0008,1003.9,+17.3,053,0121,1632991364,44.981 49,0009,0012,1003.9,+17.3,052,0129,1632991664,44.921 49,0006,0008,1003.4,+17.4,052,0112,1632991965,45.453 49,0007,0010,1003.7,+17.6,051,0112,1632992265,45.244 49,0007,0010,1003.5,+17.7,051,0130,1632992564,44.911 49,0007,0010,1003.6,+17.5,052,0130,1632992865,45.416 49,0007,0010,1003.7,+17.8,052,0135,1632993165,45.4 49,0006,0008,1003.7,+17.9,052,0113,1632993465,45.122 49,0008,0011,1003.5,+18.2,052,0118,1632993765,45.119 49,0007,0010,1003.3,+18.3,049,0112,1632994065,45.281 49,0006,0008,1003.5,+18.2,049,0138,1632994365,45.08 49,0007,0010,1003.4,+18.4,048,0115,1632994665,45.568 49,0007,0010,1003.3,+18.4,049,0117,1632994965,45.571 52,0006,0008,1003.4,+18.4,048,0117,1632995265,45.259 49,0006,0008,1003.4,+18.5,048,0113,1632995565,45.344 49,0005,0007,1003.4,+18.6,047,0090,1632995865,45.521 49,0005,0007,1003.4,+18.9,046,0109,1632996165,45.522 47,0005,0007,1003.4,+19.2,044,0123,1632996465,45.55 47,0005,0007,1003.5,+18.9,045,0132,1632996765,45.465 49,0007,0010,1003.5,+18.5,047,0135,1632997064,44.962 52,0005,0007,1003.8,+18.0,050,0119,1632997365,45.496 52,0006,0008,1003.8,+17.4,053,0128,1632997665,45.693 49,0007,0010,1003.9,+16.8,057,0107,1632997965,45.688 49,0006,0008,1003.4,+17.0,055,0130,1632998265,45.636 99,0006,0008,1003.7,+17.1,057,0106,1632998565,45.742 49,0006,0008,1003.5,+16.9,058,0131,1632998865,45.354 52,0005,0007,1003.6,+17.4,056,0122,1632999165,45.323 49,0006,0008,1003.6,+17.3,056,0134,1632999465,45.603 49,0009,0012,1003.7,+17.4,056,0130,1632999765,45.406 49,0006,0008,1003.6,+17.8,054,0127,1633000065,45.314 52,0005,0007,1003.4,+18.0,053,0112,1633000365,45.563 49,0005,0007,1003.5,+18.2,053,0122,1633000665,45.551 54,0005,0007,1003.5,+18.5,052,0143,1633000965,45.07 49,0005,0007,1003.5,+18.3,050,0099,1633001265,45.735 49,0004,0006,1003.5,+18.1,051,0116,1633001565,45.205 49,0003,0005,1003.4,+18.0,050,0123,1633001865,45.437 49,0005,0007,1003.7,+17.8,050,0139,1633002165,45.548 49,0004,0006,1003.6,+17.8,051,0113,1633002465,45.706 49,0005,0007,1003.4,+17.7,050,0128,1633002765,45.673 49,0004,0006,1003.3,+17.9,050,0103,1633003065,45.661 49,0004,0006,1003.3,+17.9,048,0124,1633003365,45.174 52,0005,0007,1003.5,+18.1,049,0106,1633003665,45.408 52,0004,0006,1003.3,+18.1,050,0134,1633003965,45.142 49,0005,0007,1003.5,+18.2,051,0126,1633004265,45.142 49,0004,0006,1003.1,+18.2,052,0122,1633004565,45.718 49,0005,0007,1003.2,+18.2,052,0120,1633004865,45.28 49,0005,0007,1003.3,+18.4,051,0120,1633005165,45.823 47,0005,0007,1003.1,+18.6,051,0109,1633005465,45.276 49,0005,0007,1003.2,+18.4,052,0124,1633005765,45.264 49,0004,0006,1002.9,+18.7,051,0109,1633006065,45.276 49,0005,0007,1003.1,+18.7,052,0091,1633006365,45.782 49,0005,0007,1003.0,+18.6,051,0116,1633006665,45.529 49,0004,0006,1002.9,+18.9,051,0114,1633006965,45.256 49,0006,0008,1002.9,+18.5,051,0102,1633007265,45.497 49,0006,0008,1003.3,+18.4,051,0115,1633007565,45.486 49,0004,0006,1003.1,+18.1,051,0128,1633007865,45.783 49,0004,0006,1003.1,+17.9,051,0117,1633008165,45.818 52,0005,0007,1003.4,+17.8,051,0114,1633008465,45.628 49,0005,0007,1003.3,+17.5,053,0113,1633008765,45.429 47,0005,0007,1003.5,+17.1,055,0129,1633009065,45.899 49,0004,0006,1003.2,+16.3,065,0128,1633009365,45.866 47,0005,0007,1003.3,+15.8,070,0120,1633009665,45.351 47,0005,0007,1003.8,+16.0,069,0138,1633009965,45.6 47,0005,0007,1003.4,+14.9,073,0119,1633010265,45.355 49,0005,0007,1003.5,+15.4,071,0121,1633010565,45.591 49,0006,0008,1003.7,+15.3,071,0110,1633010865,45.909 47,0008,0011,1003.5,+15.2,073,0133,1633011165,45.883 47,0005,0007,1003.7,+14.8,074,0107,1633011465,45.337 45,0008,0011,1003.8,+15.3,072,0149,1633011765,45.884 47,0004,0006,1003.9,+14.7,073,0114,1633012065,45.451 47,0006,0008,1003.9,+15.1,073,0127,1633012365,45.968 47,0005,0007,1003.7,+14.5,075,0128,1633012666,46.06 49,0005,0007,1003.5,+14.9,074,0125,1633012965,45.716 47,0007,0010,1003.7,+14.6,074,0136,1633013265,45.952 47,0007,0010,1003.7,+14.7,073,0116,1633013565,45.508 49,0005,0007,1003.8,+14.7,074,0113,1633013865,45.675 47,0007,0010,1003.7,+14.6,073,0136,1633014165,45.451 47,0007,0010,1003.7,+14.6,075,0129,1633014465,45.694 47,0008,0011,1003.7,+14.8,074,0108,1633014765,45.661 99,0009,0012,1003.9,+14.7,074,0110,1633015065,45.484 47,0009,0012,1003.8,+15.1,073,0118,1633015365,45.426 47,0009,0012,1004.0,+14.8,076,0119,1633015666,46.084 47,0014,0018,1003.4,+14.6,075,0122,1633016265,45.573 47,0012,0016,1003.6,+14.4,077,0120,1633016566,46.018 47,0012,0016,1003.8,+14.6,076,0111,1633016865,45.794 45,0010,0013,1003.5,+14.8,074,0097,1633017166,46.127 47,0010,0013,1003.5,+14.6,076,0127,1633017466,46.075 49,0008,0011,1003.8,+14.5,078,0109,1633017765,45.772 47,0007,0010,1003.6,+14.6,074,0133,1633018065,45.523 47,0006,0008,1003.8,+14.6,074,0116,1633018365,45.591 99,0007,0010,1003.9,+14.3,075,0114,1633018665,45.754 47,0006,0008,1003.8,+13.9,078,0136,1633018966,46.062 47,0006,0008,1004.0,+14.3,076,0114,1633019265,45.686 47,0006,0008,1004.0,+14.1,077,0107,1633019566,46.135 45,0007,0010,1003.8,+14.1,077,0121,1633019866,46.031 49,0006,0008,1003.9,+13.9,076,0122,1633020165,45.653 52,0006,0008,1004.0,+13.8,078,0123,1633020465,45.627 49,0007,0010,1004.0,+14.1,077,0127,1633020766,46.175 99,0007,0010,1004.1,+14.1,076,0139,1633021066,46.292 47,0008,0011,1003.9,+14.0,077,0119,1633021365,45.602 52,0007,0010,1004.1,+14.1,076,0137,1633021666,46.008 52,0008,0011,1004.1,+14.1,076,0113,1633021965,45.949 49,0007,0010,1004.1,+14.1,075,0137,1633022266,46.022 49,0007,0010,1004.0,+14.0,076,0108,1633022566,46.12 49,0008,0011,1004.2,+13.9,076,0156,1633022866,46.258 52,0007,0010,1004.0,+14.0,075,0123,1633023165,45.8 47,0008,0011,1004.3,+13.8,077,0101,1633023466,46.021 49,0008,0011,1004.4,+13.8,077,0113,1633023766,46.286 49,0008,0011,1004.1,+13.7,077,0127,1633024065,45.8 49,0008,0011,1004.4,+13.5,079,0121,1633024366,46.286 49,0008,0011,1004.0,+13.7,078,0123,1633024665,45.728 47,0008,0011,1004.4,+13.6,077,0116,1633024965,45.721 49,0006,0008,1004.3,+13.8,075,0131,1633025265,45.712 49,0008,0011,1004.2,+13.8,075,0119,1633025565,45.722 47,0008,0011,1004.4,+13.8,076,0116,1633025866,46.184 47,0008,0011,1004.5,+13.8,076,0103,1633026165,45.843 49,0010,0013,1004.6,+13.6,077,0121,1633026466,46.243 49,0007,0010,1004.4,+13.9,075,0110,1633026766,46.409 99,0008,0011,1004.7,+13.7,075,0116,1633027066,46.441 49,0007,0010,1004.8,+13.7,076,0100,1633027365,45.899 49,0007,0010,1004.5,+13.5,077,0094,1633027666,46.351 49,0008,0011,1004.7,+13.6,076,0114,1633027965,45.823 49,0008,0011,1004.7,+13.6,076,0130,1633028266,46.305 49,0007,0010,1004.7,+13.6,076,0126,1633028566,46.24 49,0009,0012,1004.9,+13.5,077,0142,1633028865,45.817 49,0008,0011,1004.7,+13.6,076,0105,1633029166,46.378 52,0009,0012,1005.0,+13.5,076,0133,1633029466,46.355 49,0009,0012,1005.0,+13.5,076,0102,1633029765,45.969 52,0009,0012,1004.9,+13.4,077,0118,1633030066,46.29 52,0010,0013,1004.9,+13.3,076,0123,1633030366,46.01 49,0008,0011,1005.1,+13.5,076,0121,1633030666,46.779 49,0009,0012,1005.1,+13.4,076,0127,1633030966,46.856 49,0009,0012,1005.0,+13.3,077,0103,1633031265,45.936 49,0008,0011,1005.0,+13.2,077,0106,1633031566,46.422 49,0008,0011,1004.8,+13.3,075,0106,1633031865,45.979 49,0009,0012,1005.2,+13.2,076,0101,1633032165,45.915 49,0010,0013,1005.3,+13.3,075,0124,1633032466,46.461 52,0010,0013,1005.1,+13.3,074,0125,1633032766,46.156 49,0010,0013,1005.2,+13.2,075,0138,1633033066,46.426 40,0011,0015,1005.5,+13.0,077,0128,1633033366,46.431 49,0010,0013,1005.1,+13.0,076,0116,1633033666,46.389 52,0009,0012,1005.2,+12.8,077,0123,1633033966,46.299 47,0010,0013,1005.4,+12.9,076,0113,1633034266,46.561 49,0010,0013,1005.2,+12.4,077,0124,1633034566,46.32 45,0010,0013,1005.2,+12.8,074,0127,1633034866,46.58 49,0011,0015,1005.6,+12.5,076,0117,1633035166,46.576 52,0009,0012,1005.3,+12.5,076,0120,1633035466,46.576 49,0010,0013,1005.3,+12.5,076,0141,1633035766,46.715 49,0010,0013,1005.2,+12.4,077,0114,1633036066,46.324 42,0011,0015,1005.5,+12.2,078,0110,1633036366,46.496 49,0009,0012,1005.3,+12.7,075,0143,1633036666,46.069 47,0009,0012,1005.4,+12.5,077,0113,1633036966,46.542 47,0010,0013,1005.1,+12.7,075,0127,1633037266,46.647 47,0011,0015,1005.2,+12.8,074,0131,1633037566,46.46 49,0009,0012,1005.1,+12.7,076,0110,1633037866,46.365 47,0010,0013,1005.2,+12.5,076,0140,1633038166,46.118 49,0010,0013,1005.2,+12.6,076,0128,1633038466,46.362 49,0010,0013,1005.2,+12.4,078,0102,1633038766,46.125 49,0009,0012,1005.3,+12.6,076,0146,1633039066,46.655 49,0011,0015,1005.3,+12.2,076,0119,1633039366,46.174 52,0010,0013,1005.2,+12.1,076,0105,1633039666,46.589 49,0009,0012,1005.2,+11.7,077,0120,1633039966,46.113 47,0010,0013,1005.0,+11.5,077,0140,1633040266,46.561 47,0009,0012,1004.9,+11.0,076,0105,1633040866,46.316 47,0009,0012,1005.0,+10.9,077,0092,1633041166,46.244 52,0010,0013,1005.0,+11.0,076,0126,1633041466,46.532 47,0010,0013,1005.0,+11.2,075,0109,1633041766,46.758 52,0008,0011,1005.3,+10.4,077,0117,1633042066,46.479 47,0008,0011,1005.1,+10.1,077,0129,1633042366,46.227 47,0010,0013,1005.2,+10.6,075,0126,1633042666,46.731 49,0010,0013,1005.1,+10.0,077,0129,1633042966,46.722 52,0008,0011,1005.0,+10.2,076,0136,1633043266,46.469 47,0009,0012,1005.3,+10.4,075,0112,1633043566,46.774 49,0009,0012,1005.0,+10.7,075,0109,1633043866,46.723 49,0010,0013,1005.1,+10.7,075,0133,1633044166,46.274 52,0010,0013,1005.1,+10.5,076,0130,1633044467,47.626 49,0008,0011,1005.2,+10.4,077,0117,1633044766,46.88 47,0009,0012,1005.3,+10.4,077,0117,1633045066,46.847 49,0010,0013,1005.1,+10.6,076,0127,1633045366,46.839 49,0009,0012,1005.2,+10.4,076,0107,1633045666,46.836 47,0009,0012,1004.8,+10.6,076,0135,1633045966,46.807 47,0010,0013,1004.9,+10.6,075,0091,1633046266,46.609 49,0010,0013,1005.0,+10.6,076,0113,1633046566,46.564 47,0010,0013,1004.9,+10.9,075,0125,1633046866,46.867 49,0009,0012,1004.9,+10.8,075,0126,1633047166,46.624 52,0010,0013,1004.9,+10.8,076,0116,1633047466,46.852 47,0010,0013,1004.9,+10.8,075,0113,1633047766,46.643 49,0009,0012,1004.8,+10.8,074,0128,1633048066,46.47 47,0010,0013,1005.1,+10.7,074,0125,1633048366,46.69 47,0010,0013,1005.0,+10.6,074,0123,1633048666,46.426 49,0010,0013,1004.8,+10.8,073,0116,1633048966,46.758 37,0010,0013,1004.8,+10.9,074,0119,1633049266,46.96 47,0009,0012,1004.8,+10.8,075,0118,1633049566,46.495 47,0010,0013,1005.2,+10.9,074,0121,1633049866,46.728 49,0010,0013,1004.7,+10.4,075,0136,1633050166,46.921 47,0011,0015,1004.7,+10.7,074,0124,1633050466,46.407 47,0010,0013,1004.7,+10.4,075,0104,1633050766,46.908 52,0009,0012,1004.9,+09.9,075,0130,1633051066,46.627 49,0009,0012,1004.9,+09.9,075,0105,1633051366,46.827 49,0008,0011,1004.8,+09.8,074,0137,1633051666,46.806 47,0009,0012,1005.0,+09.6,074,0128,1633051966,46.541 47,0009,0012,1004.8,+09.2,074,0117,1633052266,46.566 52,0008,0011,1004.8,+09.2,075,0121,1633052566,46.542 47,0009,0012,1004.6,+09.0,074,0105,1633052866,46.553 49,0009,0012,1004.5,+09.0,075,0107,1633053166,46.528 47,0010,0013,1004.9,+09.1,074,0129,1633053466,46.527 47,0009,0012,1004.7,+08.6,075,0132,1633053766,46.557 47,0009,0012,1004.7,+08.9,074,0111,1633054066,46.779 47,0009,0012,1004.5,+08.6,074,0111,1633054366,46.55 47,0009,0012,1004.9,+08.0,076,0113,1633054666,46.529 47,0009,0012,1004.6,+08.9,075,0113,1633054966,46.779 47,0009,0012,1004.6,+08.5,077,0120,1633055266,46.985 99,0009,0012,1004.8,+08.7,077,0127,1633055567,47.184 49,0009,0012,1004.7,+09.4,075,0132,1633055866,46.913 47,0010,0013,1004.9,+09.1,077,0124,1633056167,47.169 47,0009,0012,1004.8,+09.6,076,0117,1633056466,46.88 47,0009,0012,1005.0,+09.6,076,0107,1633056767,47.262 49,0010,0013,1004.9,+09.5,077,0121,1633057066,46.637 47,0010,0013,1004.8,+09.5,077,0132,1633057367,47.203 47,0010,0013,1005.0,+09.7,076,0122,1633057666,46.703 47,0010,0013,1004.6,+09.8,076,0135,1633057966,46.625 47,0010,0013,1004.9,+10.0,076,0114,1633058267,47.22 47,0010,0013,1005.0,+09.6,077,0119,1633058566,46.64 47,0010,0013,1005.2,+09.9,076,0121,1633058867,47.093 47,0010,0013,1004.8,+10.0,076,0124,1633059167,47.003 47,0011,0015,1004.8,+10.0,076,0126,1633059467,47.073 47,0010,0013,1004.9,+10.0,077,0107,1633059767,47.921 47,0009,0012,1005.3,+09.6,078,0109,1633060067,47.303 49,0011,0015,1005.1,+09.6,078,0137,1633060367,47.319 47,0010,0013,1004.8,+09.9,078,0111,1633060666,46.999 47,0010,0013,1005.1,+09.9,077,0120,1633060966,46.998 47,0010,0013,1004.9,+10.2,077,0118,1633061266,46.962 47,0010,0013,1004.7,+09.8,079,0131,1633061566,46.731 49,0010,0013,1005.1,+09.6,079,0135,1633061867,47.51 49,0010,0013,1004.9,+10.0,077,0104,1633062166,46.989 47,0009,0012,1005.1,+10.0,078,0137,1633062467,47.433 52,0011,0015,1005.3,+10.1,077,0135,1633062767,47.106 99,0011,0015,1005.0,+10.1,077,0133,1633063066,46.902 99,0011,0015,1005.0,+09.9,079,0141,1633063366,46.876 47,0010,0013,1004.9,+10.3,078,0113,1633063667,47.398 49,0023,0031,1005.4,+10.4,077,0117,1633063967,47.246 47,0011,0015,1005.2,+10.1,078,0127,1633064266,46.849 47,0011,0015,1005.3,+10.4,077,0104,1633064567,47.367 49,0014,0018,1005.0,+10.6,076,0113,1633064867,47.329 47,0015,0021,1005.4,+10.7,077,0135,1633065167,47.083 47,0013,0017,1005.0,+10.6,077,0136,1633065466,46.897 49,0013,0017,1005.2,+10.6,077,0108,1633065767,47.178 47,0012,0016,1005.6,+10.9,075,0127,1633066067,47.232 47,0011,0015,1005.3,+10.6,075,0115,1633066366,46.983 47,0018,0024,1005.3,+11.0,075,0133,1633066667,47.509 47,0016,0022,1005.7,+10.9,078,0120,1633066967,47.333 52,0014,0018,1005.3,+11.3,072,0125,1633067267,47.233 47,0012,0016,1005.7,+11.6,072,0110,1633067867,47.181 45,0010,0013,1005.7,+11.6,073,0100,1633068166,46.97 47,0009,0012,1005.4,+11.4,074,0125,1633068466,46.961 47,0011,0015,1005.6,+11.5,075,0126,1633068767,47.472 49,0010,0013,1005.8,+11.7,071,0117,1633069067,47.188 47,0009,0012,1005.8,+11.6,072,0099,1633069366,46.979 47,0009,0012,1005.8,+11.7,068,0116,1633069667,47.08 47,0009,0012,1005.7,+12.0,069,0142,1633069967,47.307 47,0010,0013,1005.7,+11.6,073,0109,1633070267,47.093 47,0010,0013,1005.8,+11.8,071,0116,1633070567,47.65 49,0010,0013,1006.1,+12.1,069,0099,1633070867,47.639 47,0008,0011,1005.9,+12.0,070,0131,1633071167,47.292 47,0009,0012,1005.8,+12.3,068,0123,1633071467,47.283 47,0008,0011,1006.1,+12.5,067,0126,1633071767,47.296 52,0009,0012,1006.0,+12.6,068,0106,1633072067,47.103 52,0008,0011,1005.8,+12.7,069,0118,1633072367,47.033 47,0008,0011,1005.8,+12.7,067,0138,1633072667,47.572 47,0007,0010,1006.1,+12.9,066,0140,1633072967,47.056 47,0007,0010,1005.9,+12.9,066,0107,1633073267,47.684 47,0008,0011,1005.9,+13.1,065,0129,1633073567,47.759 49,0006,0008,1005.4,+14.1,063,0136,1633073867,47.436 52,0008,0011,1005.7,+14.4,063,0108,1633074167,47.179 49,0006,0008,1005.6,+14.6,060,0118,1633074467,47.691 49,0007,0010,1005.8,+14.9,059,0126,1633074767,47.408 49,0007,0010,1005.4,+15.1,058,0123,1633075067,47.645 49,0005,0007,1005.6,+15.4,056,0105,1633075367,47.67 49,0005,0007,1005.8,+15.6,055,0113,1633075667,47.658 49,0005,0007,1005.5,+15.7,054,0119,1633075967,47.143 99,0006,0008,1005.6,+15.9,054,0109,1633076267,47.133 49,0005,0007,1005.3,+16.4,054,0118,1633076567,47.205 49,0005,0007,1005.4,+16.8,053,0129,1633076867,47.522 49,0005,0007,1005.4,+16.9,051,0143,1633077167,47.519 49,0005,0007,1005.4,+17.5,050,0113,1633077467,47.821 49,0004,0006,1005.2,+17.1,050,0111,1633077767,47.496 49,0005,0007,1005.5,+17.6,048,0112,1633078067,47.337 49,0004,0006,1004.9,+18.1,047,0131,1633078367,47.775 49,0003,0005,1004.9,+18.1,048,0125,1633078667,47.767 49,0003,0005,1005.2,+18.5,047,0113,1633078967,47.662 49,0004,0006,1005.4,+18.6,045,0113,1633079267,47.238 49,0003,0005,1005.2,+18.6,046,0127,1633079567,47.48 52,0004,0006,1005.2,+18.2,046,0109,1633079867,47.242 49,0005,0007,1005.3,+17.4,046,0116,1633080167,47.824 49,0005,0007,1005.3,+17.7,047,0114,1633080467,47.414 49,0005,0007,1005.6,+17.2,047,0113,1633080767,47.681 52,0004,0006,1005.2,+18.1,045,0117,1633081067,47.348 52,0005,0007,1005.6,+18.0,046,0110,1633081367,47.881 52,0005,0007,1005.5,+17.5,047,0125,1633081667,47.352 49,0006,0008,1005.4,+17.4,047,0152,1633081967,47.563 49,0004,0006,1005.1,+17.8,047,0125,1633082267,47.325 49,0004,0006,1004.7,+18.2,046,0132,1633082567,47.358 52,0004,0006,1005.1,+18.3,046,0132,1633082867,47.842 99,0004,0006,1005.0,+18.5,046,0118,1633083167,47.822 52,0005,0007,1005.2,+17.8,046,0101,1633083467,47.591 49,0004,0006,1005.6,+17.3,046,0105,1633083767,47.396 49,0004,0006,1005.5,+17.2,047,0113,1633084067,47.784 49,0005,0007,1005.0,+17.4,047,0132,1633084367,47.696 49,0004,0006,1004.9,+18.1,046,0123,1633084667,47.911 49,0005,0007,1005.0,+18.1,046,0107,1633084967,47.442 52,0005,0007,1005.2,+17.8,046,0122,1633085267,47.968 49,0005,0007,1005.2,+17.8,046,0147,1633085568,48.237 52,0004,0006,1005.2,+17.4,047,0119,1633085867,47.943 52,0005,0007,1005.1,+17.6,047,0108,1633086167,47.935 52,0004,0006,1005.2,+17.8,046,0118,1633086467,47.665 49,0005,0007,1005.2,+17.8,047,0125,1633086767,47.658 47,0005,0007,1005.3,+17.4,048,0128,1633087067,47.767 52,0006,0008,1005.2,+17.0,049,0121,1633087367,47.653 49,0006,0008,1005.3,+16.8,049,0128,1633087668,48.106 49,0004,0006,1005.2,+17.1,049,0127,1633087967,47.54 52,0004,0006,1005.1,+17.4,047,0121,1633088267,47.856 52,0004,0006,1005.0,+17.6,046,0108,1633088568,48.125 52,0004,0006,1004.9,+17.7,045,0132,1633088867,47.54 49,0004,0006,1004.9,+17.9,045,0125,1633089167,47.768 52,0006,0008,1004.9,+18.0,045,0119,1633089467,47.757 52,0004,0006,1005.0,+17.7,044,0136,1633089768,48.028 52,0004,0006,1004.9,+17.7,045,0127,1633090067,47.504 52,0004,0006,1005.1,+17.4,045,0111,1633090367,47.493 49,0003,0005,1004.7,+17.2,045,0128,1633090668,48.135 49,0005,0007,1004.8,+17.3,045,0115,1633090968,48.053 52,0003,0005,1004.6,+17.2,046,0132,1633091267,47.621 49,0004,0006,1004.6,+17.3,047,0100,1633091568,48.127 49,0005,0007,1004.7,+17.2,047,0116,1633091868,48.126 49,0005,0007,1004.6,+17.5,047,0125,1633092167,47.973 49,0004,0006,1004.7,+17.3,047,0124,1633092467,47.674 54,0005,0007,1004.7,+17.0,047,0115,1633092767,47.829 52,0006,0008,1004.9,+16.6,048,0131,1633093068,48.2 52,0004,0006,1004.7,+16.8,049,0110,1633093367,47.6 52,0005,0007,1004.6,+16.7,049,0149,1633093667,47.649 49,0005,0007,1004.6,+16.8,049,0138,1633093967,47.819 52,0004,0006,1004.7,+16.8,047,0116,1633094267,47.566 52,0005,0007,1004.7,+16.8,046,0132,1633094568,48.144 52,0005,0007,1004.7,+16.8,046,0105,1633094868,48.26 54,0004,0006,1004.7,+16.8,047,0129,1633095168,48.065 52,0004,0006,1004.5,+16.8,047,0139,1633095467,47.704 52,0004,0006,1004.3,+17.7,047,0124,1633095768,48.106 52,0005,0007,1004.5,+17.7,047,0112,1633096067,47.692 52,0005,0007,1004.8,+17.2,047,0114,1633096368,48.215 49,0004,0006,1004.5,+16.7,049,0112,1633096668,48.036 52,0006,0008,1004.7,+16.5,050,0131,1633096967,47.664 52,0005,0007,1004.7,+16.5,051,0094,1633097267,47.906 52,0005,0007,1004.7,+16.6,051,0109,1633097568,48.23 52,0005,0007,1004.6,+16.6,051,0116,1633097868,48.206 52,0006,0008,1004.6,+16.4,052,0110,1633098168,48.222 49,0005,0007,1004.5,+16.0,053,0099,1633098468,48.033 52,0005,0007,1004.7,+16.1,053,0124,1633098768,48.308 52,0006,0008,1004.5,+15.9,055,0127,1633099068,48.048 49,0006,0008,1004.4,+15.9,054,0102,1633099367,47.784 52,0006,0008,1004.5,+15.7,056,0117,1633099668,48.105 52,0005,0007,1004.5,+15.8,055,0109,1633099967,47.822 52,0006,0008,1004.6,+15.6,055,0106,1633100267,47.838 52,0006,0008,1004.7,+15.6,055,0120,1633100567,47.799 52,0006,0008,1004.8,+15.6,055,0138,1633100868,48.093 52,0005,0007,1004.8,+15.5,055,0119,1633101167,47.755 52,0005,0007,1004.6,+15.4,056,0110,1633101468,48.273 54,0005,0007,1004.9,+15.5,056,0106,1633101768,48.001 52,0006,0008,1004.7,+15.3,057,0114,1633102068,48.401 52,0006,0008,1004.9,+15.3,057,0123,1633102368,48.405 52,0006,0008,1004.8,+15.1,057,0102,1633102668,48.116 52,0005,0007,1004.7,+15.1,056,0129,1633102967,47.948 52,0005,0007,1004.9,+14.9,057,0116,1633103268,48.106 52,0006,0008,1005.1,+15.0,057,0113,1633103568,48.109 52,0006,0008,1004.8,+14.8,057,0129,1633103867,47.93 52,0006,0008,1005.2,+14.6,057,0119,1633104168,48.374 52,0005,0007,1004.7,+14.7,056,0126,1633104467,47.865 52,0005,0007,1004.8,+14.7,056,0122,1633104767,47.931 49,0005,0007,1005.1,+14.5,057,0114,1633105067,47.85 52,0005,0007,1005.0,+14.5,057,0119,1633105368,48.368 52,0005,0007,1005.1,+14.5,058,0093,1633105668,48.231 52,0005,0007,1004.8,+14.3,058,0109,1633105967,47.986 52,0005,0007,1004.8,+14.3,058,0097,1633106268,48.516 52,0005,0007,1004.7,+14.3,059,0116,1633106567,47.988 54,0005,0007,1004.7,+14.3,058,0132,1633106868,48.029 49,0006,0008,1004.6,+14.2,059,0114,1633107168,48.532 52,0005,0007,1005.0,+14.2,059,0125,1633107468,48.501 52,0006,0008,1004.9,+14.2,059,0111,1633107767,47.955 49,0007,0010,1004.9,+14.1,060,0104,1633108068,48.383 49,0006,0008,1005.0,+14.2,060,0123,1633108368,48.559 49,0006,0008,1004.8,+14.0,062,0116,1633108667,47.926 52,0005,0007,1005.0,+13.8,064,0109,1633108969,49.073 52,0005,0007,1005.1,+13.9,065,0110,1633109268,48.317 52,0005,0007,1005.1,+13.9,066,0111,1633109568,48.508 52,0008,0011,1005.2,+13.5,070,0128,1633109868,48.081 54,0006,0008,1005.0,+13.4,071,0126,1633110168,48.63 52,0007,0010,1004.8,+13.4,072,0113,1633110468,48.399 52,0006,0008,1005.1,+13.2,073,0126,1633110768,48.341 54,0006,0008,1005.0,+13.4,072,0100,1633111068,48.067 52,0007,0010,1005.0,+13.1,073,0116,1633111368,48.052 54,0007,0010,1005.0,+13.1,074,0112,1633111668,48.081 49,0006,0008,1005.4,+13.3,072,0119,1633111968,48.334 54,0006,0008,1005.2,+13.1,074,0125,1633112268,48.576 52,0006,0008,1005.4,+13.1,074,0112,1633112568,48.612 49,0007,0010,1005.5,+12.9,075,0103,1633112868,48.518 49,0008,0011,1005.6,+13.0,075,0119,1633113168,48.422 52,0006,0008,1005.4,+13.2,074,0124,1633113468,48.533 49,0008,0011,1005.4,+13.3,073,0105,1633113768,48.724 49,0006,0008,1005.6,+13.1,075,0132,1633114068,48.432 49,0006,0008,1005.2,+13.2,074,0126,1633114368,48.205 49,0006,0008,1005.3,+13.2,074,0113,1633114668,48.399 49,0006,0008,1005.4,+13.0,075,0103,1633114968,48.63 49,0006,0008,1005.1,+13.2,074,0128,1633115268,48.155 49,0006,0008,1005.3,+13.1,076,0126,1633115568,48.672 47,0007,0010,1005.1,+13.2,075,0113,1633115868,48.465 49,0006,0008,1005.5,+13.3,073,0127,1633116168,48.676 49,0007,0010,1005.2,+13.1,075,0107,1633116468,48.558 49,0008,0011,1005.2,+13.1,075,0117,1633116768,48.432 49,0009,0012,1005.1,+13.1,076,0118,1633117068,48.517 52,0008,0011,1005.3,+13.2,074,0109,1633117368,48.764 49,0008,0011,1005.4,+13.3,074,0120,1633117668,48.851 49,0008,0011,1005.2,+13.2,074,0079,1633117968,48.819 49,0006,0008,1004.9,+13.0,075,0128,1633118268,48.884 49,0008,0011,1004.8,+13.1,075,0115,1633118568,48.266 49,0007,0010,1004.8,+13.0,075,0099,1633118868,48.801 49,0006,0008,1004.8,+13.0,074,0114,1633119168,48.249 49,0006,0008,1004.9,+12.9,075,0146,1633119468,48.764 99,0008,0011,1004.6,+13.0,074,0139,1633119768,48.261 52,0008,0011,1004.8,+12.9,073,0128,1633120068,48.401 52,0008,0011,1004.8,+13.0,072,0124,1633120368,48.865 49,0008,0011,1004.7,+12.9,074,0115,1633120668,48.999 52,0008,0011,1004.6,+12.8,073,0133,1633120968,48.622 49,0008,0011,1004.7,+13.0,070,0123,1633121268,48.449 52,0006,0008,1004.5,+12.7,071,0125,1633121568,48.374 42,0007,0010,1004.7,+12.9,071,0125,1633121868,48.623 52,0007,0010,1004.4,+12.9,071,0122,1633122168,48.621 49,0006,0008,1004.4,+12.8,071,0130,1633122468,48.88 49,0006,0008,1004.6,+12.5,072,0114,1633122768,48.595 49,0006,0008,1004.7,+13.0,069,0114,1633123068,48.342 49,0006,0008,1004.4,+12.7,070,0106,1633123368,48.366 49,0006,0008,1004.4,+12.9,070,0137,1633123669,49.054 52,0006,0008,1004.3,+12.5,072,0109,1633123968,48.483 52,0005,0007,1004.4,+12.8,071,0107,1633124269,49.039 52,0006,0008,1004.4,+12.4,074,0142,1633124568,48.492 49,0006,0008,1004.2,+12.4,074,0119,1633124868,48.695 49,0006,0008,1004.2,+12.5,071,0129,1633125168,48.713 49,0006,0008,1004.0,+12.5,069,0142,1633125468,48.989 49,0005,0007,1004.0,+12.6,069,0129,1633125768,48.44 49,0007,0010,1004.0,+12.5,071,0117,1633126068,48.442 49,0006,0008,1003.9,+12.5,069,0116,1633126368,48.777 49,0006,0008,1004.1,+12.4,071,0130,1633126668,48.699 49,0008,0011,1004.1,+12.3,073,0147,1633126968,48.983 99,0007,0010,1004.1,+12.2,070,0125,1633127268,48.835 49,0006,0008,1003.9,+12.2,072,0101,1633127568,48.839 52,0007,0010,1004.0,+11.9,073,0106,1633127868,48.765 49,0006,0008,1004.0,+11.8,072,0105,1633128168,48.588 99,0006,0008,1003.8,+12.0,072,0136,1633128468,48.826 49,0006,0008,1004.0,+11.9,073,0110,1633128768,48.829 49,0005,0007,1003.8,+11.7,073,0100,1633129068,48.633 49,0005,0007,1003.8,+11.8,071,0116,1633129369,49.123 99,0005,0007,1003.8,+11.9,069,0127,1633129668,48.562 52,0006,0008,1004.0,+11.9,068,0102,1633129968,48.785 52,0005,0007,1003.8,+11.9,068,0107,1633130269,49.081 52,0004,0006,1003.6,+12.0,067,0113,1633130568,48.533 49,0006,0008,1003.7,+12.0,066,0108,1633130868,48.694 49,0005,0007,1003.7,+12.2,064,0115,1633131169,49.2 49,0006,0008,1003.6,+12.1,066,0118,1633131468,48.672 49,0005,0007,1003.8,+12.0,066,0132,1633131769,49.172 49,0006,0008,1003.6,+12.0,066,0114,1633132069,49.207 49,0005,0007,1003.7,+12.1,065,0132,1633132368,48.648 54,0005,0007,1003.7,+12.1,065,0109,1633132669,49.237 52,0006,0008,1003.6,+12.0,065,0124,1633132969,49.181 49,0005,0007,1003.5,+12.3,064,0137,1633133268,48.871 52,0005,0007,1003.3,+12.3,063,0108,1633133568,48.649 52,0006,0008,1003.4,+12.3,065,0123,1633133869,49.153 54,0005,0007,1003.5,+12.0,066,0116,1633134169,49.232 49,0005,0007,1003.4,+12.1,064,0116,1633134468,48.785 52,0006,0008,1003.1,+12.3,064,0109,1633134769,49.364 52,0007,0010,1003.3,+12.1,064,0124,1633135069,49.318 52,0005,0007,1003.4,+12.3,063,0117,1633135368,48.835 52,0005,0007,1003.3,+12.0,064,0122,1633135668,48.828 54,0006,0008,1003.0,+12.4,063,0115,1633135969,49.326 52,0005,0007,1003.0,+12.1,065,0114,1633136268,48.743 52,0006,0008,1003.2,+12.2,063,0129,1633136569,49.267 52,0006,0008,1003.2,+11.9,065,0103,1633136869,49.066 52,0006,0008,1003.2,+12.2,064,0109,1633137169,49.341 52,0005,0007,1003.0,+12.1,064,0136,1633137468,48.738 52,0006,0008,1003.0,+12.3,063,0108,1633137769,49.326 52,0005,0007,1003.0,+12.1,064,0116,1633138069,49.406 52,0005,0007,1003.0,+12.3,063,0122,1633138368,48.888 52,0007,0010,1003.2,+12.2,063,0128,1633138668,48.865 49,0005,0007,1003.0,+12.1,064,0122,1633138969,49.413 52,0005,0007,1003.1,+12.2,063,0131,1633139268,48.858 52,0006,0008,1003.2,+12.3,062,0110,1633139569,49.374 54,0007,0010,1003.0,+12.2,063,0131,1633139869,49.431 52,0006,0008,1003.3,+12.0,063,0104,1633140168,48.839 52,0006,0008,1002.9,+12.1,063,0116,1633140469,49.427 54,0006,0008,1002.9,+12.1,062,0130,1633140769,49.404 52,0006,0008,1003.1,+12.3,061,0108,1633141069,49.07 54,0006,0008,1003.1,+12.0,063,0119,1633141369,49.166 52,0006,0008,1003.1,+12.3,061,0116,1633141669,49.533 52,0006,0008,1003.0,+12.2,062,0096,1633141969,49.609 54,0006,0008,1003.2,+12.2,063,0101,1633142268,48.991 54,0005,0007,1003.1,+12.0,063,0111,1633142569,49.294 52,0005,0007,1003.5,+12.0,063,0139,1633142869,49.331 52,0006,0008,1003.1,+12.1,062,0111,1633143169,49.198 52,0005,0007,1003.5,+12.3,061,0126,1633143468,48.951 52,0006,0008,1003.3,+12.3,061,0121,1633143769,49.494 52,0006,0008,1003.1,+12.1,062,0123,1633144068,48.966 54,0004,0006,1002.9,+12.1,062,0107,1633144368,48.964 52,0006,0008,1003.2,+12.1,063,0128,1633144669,49.61 52,0005,0007,1003.4,+12.0,063,0125,1633144969,49.012 52,0005,0007,1003.2,+12.1,062,0107,1633145269,49.621 52,0006,0008,1003.4,+11.9,063,0128,1633145569,49.137 52,0006,0008,1003.4,+11.9,062,0120,1633145869,49.325 52,0006,0008,1003.1,+12.1,062,0114,1633146169,49.077 52,0006,0008,1003.2,+12.0,062,0133,1633146469,49.624 99,0006,0008,1003.3,+12.0,062,0125,1633146769,49.288 52,0005,0007,1003.2,+12.0,062,0128,1633147069,49.038 52,0007,0010,1003.2,+12.0,062,0122,1633147369,49.278 49,0006,0008,1003.4,+11.9,062,0116,1633147669,49.312 99,0006,0008,1003.1,+11.8,062,0109,1633147969,49.042 52,0007,0010,1003.1,+11.8,062,0118,1633148269,49.03 49,0005,0007,1003.1,+12.0,061,0117,1633148569,49.047 52,0031,0043,1003.1,+12.0,061,0126,1633148869,49.188 54,0007,0010,1002.9,+12.1,061,0108,1633149169,49.507 54,0006,0008,1003.2,+12.2,060,0118,1633149469,49.178 52,0005,0007,1003.4,+12.1,061,0122,1633149769,49.499 52,0010,0013,1003.4,+12.0,061,0118,1633150069,49.669 54,0011,0015,1003.5,+12.0,061,0108,1633150369,49.683 52,0012,0016,1003.4,+12.0,060,0114,1633150669,49.484 52,0008,0011,1003.5,+12.1,060,0118,1633150969,49.659 52,0009,0012,1003.5,+12.1,059,0126,1633151269,49.689 52,0007,0010,1003.0,+12.1,060,0126,1633151569,49.671 54,0005,0007,1003.2,+12.2,059,0127,1633151869,49.377 52,0005,0007,1002.9,+12.1,059,0126,1633152169,49.645 52,0006,0008,1003.4,+12.1,059,0103,1633152469,49.856 52,0008,0011,1003.3,+12.2,058,0115,1633152769,49.284 54,0005,0007,1003.2,+12.2,059,0131,1633153069,49.813 52,0008,0011,1003.3,+12.2,059,0148,1633153369,49.798 54,0005,0007,1003.4,+12.4,058,0113,1633153669,49.531 52,0006,0008,1003.4,+12.4,058,0112,1633153969,49.503 52,0005,0007,1003.4,+12.4,058,0126,1633154269,49.325 52,0005,0007,1003.4,+12.5,058,0128,1633154569,49.519 52,0004,0006,1003.6,+12.5,059,0081,1633154869,49.256 52,0005,0007,1003.4,+12.5,058,0118,1633155169,49.494 52,0006,0008,1003.7,+12.5,058,0128,1633155469,49.502 52,0005,0007,1003.8,+12.6,057,0118,1633155769,49.783 52,0005,0007,1003.7,+12.5,058,0109,1633156069,49.631 52,0005,0007,1003.3,+12.7,058,0139,1633156369,49.884 49,0005,0007,1003.4,+12.7,058,0142,1633156669,49.695 52,0004,0006,1003.7,+12.9,057,0114,1633156969,49.385 49,0005,0007,1003.6,+13.1,057,0129,1633157269,49.688 49,0005,0007,1003.4,+13.2,056,0132,1633157569,49.378 52,0004,0006,1003.7,+13.3,056,0112,1633157869,49.927 52,0005,0007,1003.7,+13.2,056,0122,1633158169,49.917 52,0005,0007,1003.7,+13.2,056,0111,1633158469,49.595 52,0005,0007,1003.5,+13.2,056,0132,1633158769,49.355 49,0005,0007,1003.3,+13.4,056,0117,1633159069,49.862 52,0005,0007,1003.4,+13.4,056,0125,1633159369,49.68 54,0004,0006,1003.5,+13.5,056,0125,1633159670,50.007 52,0005,0007,1003.6,+13.6,056,0119,1633159969,49.999 52,0006,0008,1003.4,+13.6,055,0130,1633160269,49.978 52,0004,0006,1003.6,+13.7,056,0120,1633160569,49.946 54,0005,0007,1003.7,+13.9,055,0100,1633160869,49.497 54,0004,0006,1003.4,+14.0,055,0094,1633161169,49.718 54,0004,0006,1003.4,+14.1,054,0124,1633161469,49.45 49,0005,0007,1003.5,+14.3,054,0124,1633161770,50.002 54,0004,0006,1003.5,+14.2,054,0119,1633162069,49.965 54,0004,0006,1003.7,+14.3,054,0136,1633162369,49.836 52,0005,0007,1003.2,+14.5,053,0107,1633162669,49.448 52,0005,0007,1003.6,+14.6,053,0102,1633162969,49.949 54,0005,0007,1003.3,+14.7,053,0109,1633163269,49.93 52,0006,0008,1003.3,+14.9,053,0110,1633163569,49.586 52,0004,0006,1003.4,+15.0,053,0135,1633163869,49.575 52,0004,0006,1003.4,+15.1,053,0127,1633164169,49.714 52,0005,0007,1003.5,+15.2,053,0114,1633164470,50.112 49,0005,0007,1003.4,+15.3,052,0120,1633164769,49.937 52,0005,0007,1003.5,+15.3,053,0126,1633165069,49.806 52,0003,0005,1003.4,+15.6,052,0124,1633165370,50.068 52,0005,0007,1003.5,+15.6,052,0118,1633165670,50.068 52,0005,0007,1003.3,+15.8,051,0119,1633165969,49.765 52,0004,0006,1003.5,+15.9,051,0108,1633166270,50.137 49,0004,0006,1003.5,+15.8,051,0125,1633166570,50.091 52,0006,0008,1003.7,+15.7,052,0111,1633166869,49.924 52,0004,0006,1003.3,+15.8,053,0111,1633167170,50.008 52,0006,0008,1003.3,+15.9,052,0117,1633167470,50.227 49,0005,0007,1003.5,+15.8,051,0139,1633167770,50.209 52,0005,0007,1003.6,+15.7,052,0115,1633168069,49.69 45,0005,0007,1003.6,+15.7,052,0103,1633168369,49.784 49,0004,0006,1003.6,+15.7,051,0127,1633168669,49.648 49,0005,0007,1003.5,+15.7,051,0122,1633168969,49.739 52,0004,0006,1003.6,+15.7,050,0121,1633169269,49.633 49,0005,0007,1003.5,+15.9,051,0138,1633169569,49.947 49,0005,0007,1003.3,+16.0,051,0113,1633169870,50.109 52,0005,0007,1003.5,+16.0,051,0104,1633170170,50.172 52,0006,0008,1003.2,+16.0,050,0138,1633170469,49.863 54,0004,0006,1003.3,+16.2,050,0110,1633170770,50.023 54,0005,0007,1003.0,+16.2,049,0107,1633171069,49.756 49,0004,0006,1003.1,+16.3,049,0122,1633171370,50.262 52,0005,0007,1003.4,+16.7,050,0139,1633171670,50.279 52,0004,0006,1003.1,+16.7,049,0113,1633171969,49.745 52,0004,0006,1003.0,+16.9,048,0110,1633172269,49.736 54,0005,0007,1002.7,+17.0,048,0114,1633172569,49.716 52,0006,0008,1002.9,+17.4,048,0146,1633172869,49.718 52,0006,0008,1002.9,+17.2,047,0119,1633173170,50.076 52,0005,0007,1003.2,+17.2,048,0112,1633173470,50.184 52,0004,0006,1003.2,+16.9,049,0110,1633173769,49.718 52,0006,0008,1003.1,+16.8,049,0098,1633174069,49.857 52,0004,0006,1002.9,+16.9,050,0125,1633174370,50.391 49,0005,0007,1003.1,+16.8,050,0123,1633174670,50.07 52,0005,0007,1002.9,+16.7,049,0114,1633174969,49.853 52,0004,0006,1003.0,+16.9,049,0114,1633175270,50.371 52,0004,0006,1003.0,+16.9,049,0135,1633175570,50.073 49,0004,0006,1002.8,+16.8,049,0126,1633175869,49.838 54,0005,0007,1003.0,+16.9,049,0113,1633176170,50.066 49,0005,0007,1002.9,+16.8,049,0114,1633176470,50.421 49,0005,0007,1002.8,+17.0,049,0139,1633176769,49.843 52,0004,0006,1002.7,+17.1,048,0120,1633177069,49.801 52,0004,0006,1002.9,+17.2,047,0114,1633177369,49.887 49,0004,0006,1002.7,+17.6,047,0117,1633177670,50.186 54,0005,0007,1002.6,+18.2,045,0108,1633177970,50.462 52,0007,0010,1002.7,+18.0,045,0126,1633178270,50.473 52,0005,0007,1002.6,+18.2,044,0117,1633178569,49.935 52,0004,0006,1002.6,+18.1,045,0118,1633178869,49.962 52,0005,0007,1002.6,+18.0,044,0126,1633179170,50.404 52,0006,0008,1002.6,+18.0,044,0105,1633179470,50.427 52,0004,0006,1002.8,+17.9,045,0107,1633179769,49.903 52,0004,0006,1003.0,+17.6,045,0117,1633180070,50.468 52,0005,0007,1002.8,+17.8,045,0112,1633180369,49.896 49,0004,0006,1002.7,+18.5,043,0122,1633180670,50.225 52,0004,0006,1002.7,+18.5,043,0116,1633180969,49.961 54,0004,0006,1002.5,+18.8,043,0116,1633181270,50.035 52,0004,0006,1002.7,+18.1,043,0096,1633181570,50.276 52,0006,0008,1002.7,+18.1,044,0120,1633181870,50.075 52,0005,0007,1002.9,+18.1,044,0110,1633182170,50.532 52,0004,0006,1002.9,+17.7,044,0130,1633182470,50.252 54,0005,0007,1003.0,+17.7,044,0130,1633182770,50.352 49,0003,0005,1003.1,+17.2,045,0117,1633183070,50.573 52,0004,0006,1003.2,+17.0,045,0138,1633183370,50.072 52,0004,0006,1003.3,+16.9,045,0114,1633183670,50.536 52,0004,0006,1003.2,+16.8,044,0121,1633183970,50.534 52,0004,0006,1002.9,+16.8,044,0105,1633184270,50.527 52,0004,0006,1003.2,+16.9,044,0125,1633184570,50.262 52,0004,0006,1002.8,+17.1,043,0109,1633184870,50.656 52,0003,0005,1003.1,+16.9,043,0134,1633185170,50.359 52,0003,0005,1003.0,+16.8,042,0133,1633185470,50.109 49,0006,0008,1003.3,+16.7,044,0102,1633185770,50.664 52,0003,0005,1003.3,+16.6,044,0128,1633186070,50.447 54,0004,0006,1003.2,+16.8,044,0106,1633186370,50.186 52,0004,0006,1003.4,+16.6,045,0113,1633186670,50.641 49,0003,0005,1003.6,+16.4,046,0115,1633186970,50.646 54,0004,0006,1003.5,+16.1,048,0102,1633187270,50.111 52,0003,0005,1003.4,+16.2,048,0140,1633187570,50.331 52,0004,0006,1003.6,+16.1,049,0110,1633187870,50.065 52,0003,0005,1003.5,+16.1,049,0120,1633188170,50.163 49,0004,0006,1003.4,+15.9,051,0101,1633188470,50.475 52,0004,0006,1003.7,+15.7,051,0107,1633188770,50.475 99,0003,0005,1003.3,+15.6,052,0120,1633189070,50.784 52,0004,0006,1003.4,+15.5,052,0118,1633189370,50.212 52,0004,0006,1003.4,+15.5,054,0098,1633189670,50.744 52,0004,0006,1003.5,+15.4,054,0120,1633189970,50.746 52,0007,0010,1003.8,+15.4,053,0107,1633190270,50.539 52,0005,0007,1003.6,+15.3,054,0108,1633190570,50.745 52,0004,0006,1003.5,+15.2,055,0107,1633190870,50.684 54,0005,0007,1003.8,+15.0,055,0106,1633191170,50.189 52,0004,0006,1003.9,+15.0,053,0125,1633191470,50.167 52,0005,0007,1004.1,+14.9,053,0134,1633191770,50.676 52,0005,0007,1004.1,+14.8,053,0119,1633192070,50.361 52,0004,0006,1004.2,+14.8,052,0141,1633192370,50.298 54,0004,0006,1004.0,+14.8,052,0125,1633192670,50.302 52,0005,0007,1003.8,+14.7,053,0132,1633192970,50.543 52,0005,0007,1003.8,+14.6,053,0131,1633193270,50.847 54,0005,0007,1004.1,+14.6,053,0122,1633193570,50.301 52,0004,0006,1004.1,+14.5,053,0107,1633193870,50.281 54,0005,0007,1004.2,+14.4,054,0105,1633194170,50.793 54,0006,0008,1004.0,+14.3,054,0120,1633194470,50.266 52,0005,0007,1003.8,+14.4,054,0126,1633194770,50.498 54,0004,0006,1004.0,+14.4,055,0130,1633195070,50.326 52,0006,0008,1003.9,+14.3,055,0126,1633195370,50.77 52,0005,0007,1003.9,+14.3,054,0145,1633195670,50.419 54,0006,0008,1004.0,+14.1,055,0127,1633195970,50.45 52,0006,0008,1003.9,+14.1,056,0114,1633196270,50.967 52,0004,0006,1004.1,+14.3,056,0131,1633196570,50.927 52,0006,0008,1004.1,+14.1,057,0119,1633196870,50.967 52,0005,0007,1004.0,+14.1,058,0105,1633197170,50.898 52,0005,0007,1004.4,+13.9,059,0104,1633197470,50.861 52,0004,0006,1004.4,+13.8,060,0120,1633197770,50.887 52,0005,0007,1004.1,+13.7,062,0120,1633198070,50.853 52,0004,0006,1004.4,+13.9,061,0136,1633198370,50.582 52,0006,0008,1004.2,+13.7,062,0116,1633198670,50.92 52,0006,0008,1004.4,+13.8,061,0112,1633198970,50.929 52,0005,0007,1004.2,+13.6,062,0128,1633199270,50.747 54,0005,0007,1004.4,+13.8,062,0111,1633199571,51.015 52,0005,0007,1004.3,+13.5,063,0110,1633199870,50.524 52,0006,0008,1004.3,+13.5,063,0118,1633200170,50.989 52,0005,0007,1004.3,+13.8,063,0130,1633200471,51 52,0005,0007,1004.0,+13.6,063,0102,1633200770,50.721 52,0005,0007,1004.1,+13.7,063,0095,1633201070,50.47 52,0005,0007,1004.1,+13.6,064,0127,1633201370,50.523 52,0005,0007,1004.3,+13.5,065,0097,1633201670,50.509 52,0005,0007,1004.3,+13.5,065,0118,1633201970,50.99 52,0005,0007,1004.5,+13.8,063,0135,1633202271,51.019 52,0007,0010,1004.0,+13.6,065,0110,1633202571,51.005 49,0005,0007,1004.1,+13.6,065,0119,1633202871,51.135 54,0006,0008,1004.0,+13.3,066,0142,1633203171,51.131 52,0006,0008,1004.3,+13.5,066,0109,1633203471,51.106 52,0007,0010,1004.2,+13.5,066,0102,1633203771,51.099 52,0007,0010,1004.3,+13.5,067,0132,1633204071,51.096 52,0006,0008,1004.1,+13.0,070,0122,1633204370,50.806 52,0005,0007,1004.1,+13.3,068,0119,1633204670,50.582 52,0005,0007,1004.1,+13.4,067,0114,1633204971,51.115 52,0005,0007,1004.0,+13.2,068,0115,1633205271,51.107 52,0006,0008,1004.1,+12.9,070,0116,1633205570,50.552 52,0007,0010,1004.0,+12.9,070,0111,1633205870,50.84 52,0007,0010,1003.9,+13.0,069,0133,1633206171,51.054 54,0006,0008,1004.2,+13.2,068,0112,1633206471,51.046 52,0008,0011,1004.2,+13.1,069,0108,1633206770,50.706 52,0006,0008,1004.1,+12.9,070,0097,1633207071,51.175 52,0006,0008,1004.1,+13.1,069,0130,1633207371,51.288 52,0006,0008,1004.1,+13.0,070,0132,1633207670,50.689 52,0006,0008,1003.9,+12.9,070,0112,1633207971,51.19 52,0007,0010,1003.9,+12.6,071,0111,1633208271,51.327 52,0006,0008,1004.0,+12.9,069,0123,1633208570,50.895 52,0006,0008,1003.8,+13.0,069,0121,1633208871,51.207 52,0009,0012,1004.1,+13.1,067,0103,1633209171,51.135 52,0007,0010,1003.9,+13.0,067,0126,1633209471,51.063 52,0006,0008,1004.0,+13.1,066,0115,1633209771,51.171 52,0007,0010,1004.2,+13.1,065,0117,1633210071,51.283 54,0007,0010,1004.1,+13.0,065,0132,1633210370,50.792 52,0006,0008,1004.2,+12.8,066,0136,1633210971,51.311 52,0006,0008,1004.3,+12.4,067,0128,1633211270,50.994 52,0006,0008,1004.2,+11.7,069,0122,1633211571,51.011 52,0005,0007,1004.2,+11.3,071,0128,1633211871,51.296 52,0005,0007,1003.8,+11.1,070,0104,1633212170,50.773 52,0005,0007,1004.1,+10.9,071,0101,1633212470,50.769 52,0006,0008,1003.9,+10.4,071,0091,1633212771,51.257 52,0006,0008,1003.8,+10.1,071,0143,1633213071,51.324 52,0005,0007,1004.3,+09.6,072,0094,1633213671,51.408 52,0006,0008,1003.8,+09.0,074,0121,1633213971,51.122 52,0006,0008,1004.0,+09.1,072,0143,1633214270,50.896 52,0006,0008,1004.2,+09.6,072,0122,1633214871,51.404 52,0008,0011,1004.1,+09.5,072,0120,1633215170,50.91 52,0006,0008,1004.2,+09.3,071,0122,1633215470,50.881 52,0007,0010,1004.2,+09.0,073,0103,1633215771,51.444 52,0007,0010,1004.3,+09.2,070,0114,1633216071,51.189 52,0005,0007,1004.1,+08.8,070,0113,1633216371,51.421 49,0006,0008,1004.3,+08.2,072,0127,1633216671,51.361 54,0006,0008,1004.4,+07.9,074,0124,1633216971,51.031 52,0006,0008,1004.3,+08.4,071,0119,1633217271,51.383 52,0006,0008,1004.2,+08.4,071,0108,1633217571,51.519 52,0006,0008,1004.4,+08.2,071,0113,1633217871,51.526 52,0008,0011,1004.3,+08.2,070,0114,1633218171,51.331 52,0007,0010,1004.0,+07.4,072,0128,1633218471,51.243 52,0007,0010,1004.2,+07.7,070,0125,1633218771,51.527 52,0007,0010,1004.0,+07.6,071,0117,1633219070,50.979 54,0006,0008,1003.9,+07.4,072,0105,1633219370,50.981 54,0007,0010,1003.9,+07.3,071,0107,1633219670,50.985 52,0005,0007,1004.1,+06.8,072,0136,1633219971,51.216 42,0006,0008,1003.9,+07.0,073,0106,1633220271,51.019 54,0006,0008,1004.2,+07.5,071,0126,1633220571,51.476 52,0007,0010,1004.0,+07.4,070,0129,1633220871,51.116 54,0007,0010,1004.1,+07.0,070,0127,1633221171,51.675 52,0007,0010,1003.8,+06.9,071,0104,1633221471,51.672 49,0006,0008,1003.8,+06.2,073,0115,1633221771,51.655 52,0006,0008,1003.9,+06.9,069,0110,1633222071,51.337 52,0008,0011,1003.8,+06.5,072,0118,1633222371,51.088 52,0013,0017,1004.0,+06.4,071,0118,1633222671,51.103 52,0027,0037,1004.0,+06.0,072,0112,1633222971,51.562 54,0029,0039,1003.9,+06.3,070,0111,1633223271,51.652 52,0018,0024,1003.4,+06.4,070,0113,1633223571,51.34 52,0018,0024,1003.8,+05.9,072,0106,1633223871,51.481 52,0011,0015,1003.9,+06.3,071,0118,1633224171,51.612 52,0008,0011,1003.8,+06.3,070,0102,1633224471,51.734 49,0007,0010,1003.7,+05.8,072,0118,1633224771,51.241 52,0007,0010,1003.7,+06.3,071,0110,1633225071,51.237 52,0007,0010,1003.4,+05.6,072,0116,1633225371,51.555 52,0007,0010,1003.7,+05.8,072,0123,1633225671,51.49 49,0006,0008,1003.8,+05.9,071,0116,1633225971,51.227 52,0008,0011,1003.7,+05.8,070,0125,1633226271,51.255 52,0008,0011,1003.6,+05.8,070,0122,1633226571,51.243 52,0008,0011,1003.7,+05.5,070,0115,1633226871,51.214 52,0008,0011,1003.5,+05.2,071,0125,1633227171,51.284 52,0007,0010,1003.7,+05.2,072,0123,1633227471,51.482 52,0008,0011,1003.6,+05.4,070,0118,1633227771,51.813 52,0008,0011,1003.6,+05.0,072,0126,1633228071,51.43 52,0008,0011,1003.3,+05.3,070,0110,1633228371,51.909 52,0008,0011,1003.4,+05.0,071,0118,1633228671,51.623 49,0009,0012,1003.5,+05.1,071,0117,1633228971,51.882 52,0011,0015,1003.4,+04.9,072,0108,1633229271,51.442 49,0009,0012,1003.4,+05.1,072,0117,1633229571,51.368 52,0007,0010,1003.3,+04.6,073,0115,1633229871,51.907 52,0009,0012,1003.6,+05.1,071,0118,1633230171,51.882 49,0009,0012,1003.5,+04.9,071,0110,1633230471,51.357 52,0020,0027,1003.6,+05.0,071,0124,1633230771,51.896 52,0020,0027,1003.5,+04.7,072,0135,1633231071,51.865 52,0016,0022,1003.3,+04.8,070,0113,1633231371,51.424 54,0020,0027,1003.4,+04.7,071,0105,1633231672,52.044 49,0022,0029,1003.4,+04.5,071,0111,1633231971,51.543 49,0021,0028,1003.3,+04.4,071,0130,1633232271,51.489 49,0025,0034,1003.5,+04.7,071,0123,1633232571,51.561 49,0018,0024,1003.3,+04.7,070,0108,1633232872,52.044 52,0016,0022,1003.4,+04.7,070,0128,1633233172,52.009 52,0010,0013,1003.3,+04.2,072,0132,1633233471,51.489 49,0012,0016,1003.3,+04.1,072,0125,1633233771,51.974 49,0018,0024,1003.5,+04.0,072,0137,1633234071,51.991 52,0008,0011,1003.4,+04.2,071,0129,1633234371,51.477 49,0008,0011,1003.4,+04.3,071,0117,1633234671,51.713 49,0007,0010,1003.5,+04.1,070,0134,1633234971,51.497 49,0009,0012,1003.3,+03.9,071,0126,1633235271,51.883 54,0009,0012,1003.6,+04.0,070,0128,1633235572,52.138 49,0008,0011,1003.3,+03.9,071,0142,1633235871,51.641 49,0008,0011,1003.8,+04.1,072,0111,1633236171,51.858 49,0009,0012,1003.7,+04.1,072,0119,1633236472,52.097 49,0009,0012,1003.6,+04.1,072,0107,1633236771,51.862 54,0018,0024,1003.6,+04.0,073,0138,1633237072,52.169 49,0046,0063,1003.8,+04.6,072,0120,1633237371,51.858 49,0026,0036,1004.0,+04.6,072,0094,1633237671,51.848 52,0015,0021,1003.7,+04.8,072,0121,1633237972,52.134 49,0022,0029,1003.7,+05.2,071,0119,1633238271,51.609 52,0025,0034,1004.3,+05.4,072,0143,1633238571,51.64 49,0014,0018,1004.1,+05.9,071,0138,1633238872,52.235 49,0012,0016,1004.4,+05.7,072,0122,1633239171,51.838 52,0012,0016,1004.0,+06.3,071,0127,1633239472,52.294 49,0012,0016,1004.1,+06.4,071,0135,1633239772,52.284 99,0014,0018,1004.0,+07.0,070,0115,1633240072,52.084 49,0014,0018,1004.4,+07.2,070,0134,1633240372,52.29 49,0010,0013,1004.3,+07.6,071,0123,1633240671,51.808 49,0009,0012,1004.5,+07.9,070,0115,1633240971,51.726 49,0011,0015,1004.6,+08.3,069,0121,1633241271,51.733 49,0011,0015,1004.6,+08.6,069,0126,1633241572,52.298 49,0010,0013,1004.4,+08.6,069,0099,1633241872,52.26 52,0009,0012,1004.4,+09.3,067,0128,1633242172,52.192 49,0011,0015,1004.4,+09.8,068,0130,1633242472,52.408 52,0011,0015,1004.5,+10.1,067,0121,1633242772,52.101 54,0010,0013,1004.7,+10.8,066,0127,1633243071,51.889 49,0009,0012,1004.6,+11.1,065,0143,1633243372,52.361 52,0011,0015,1004.7,+11.6,065,0132,1633243671,51.909 49,0013,0017,1004.5,+12.1,063,0120,1633243971,51.829 52,0008,0011,1004.5,+12.3,062,0115,1633244271,51.853 52,0009,0012,1004.5,+13.2,061,0132,1633244572,52.326 52,0006,0008,1004.8,+12.9,056,0108,1633244872,52.05 52,0005,0007,1004.5,+13.4,056,0119,1633245172,52.383 52,0004,0006,1004.5,+13.8,053,0134,1633245472,52.335 52,0005,0007,1004.5,+14.3,053,0132,1633245772,52.569 99,0004,0006,1004.5,+14.6,052,0116,1633246072,52.485 52,0005,0007,1004.3,+15.0,051,0133,1633246371,51.965 45,0003,0005,1004.1,+15.4,050,0112,1633246672,52.184 52,0003,0005,1004.0,+15.6,048,0124,1633246971,51.964 54,0003,0005,1004.5,+15.8,049,0127,1633247272,52.492 52,0004,0006,1004.3,+15.4,048,0107,1633247572,52.201 52,0002,0003,1004.2,+16.2,047,0137,1633247871,51.993 52,0004,0006,1004.1,+16.9,046,0108,1633248172,52.481 52,0003,0005,1004.3,+17.2,046,0117,1633248472,52.456 54,0003,0005,1003.9,+16.9,045,0111,1633248772,52.147 52,0004,0006,1004.1,+17.7,044,0137,1633249072,52.142 52,0003,0005,1004.3,+17.0,043,0138,1633249372,52.063 52,0003,0005,1004.0,+17.5,043,0107,1633249672,52.391 52,0003,0005,1003.9,+18.2,041,0126,1633249972,52.048 52,0003,0005,1004.1,+18.1,042,0132,1633250272,52.537 54,0003,0005,1004.0,+18.7,041,0127,1633250572,52.656 54,0004,0006,1004.3,+18.5,040,0112,1633250872,52.286 52,0004,0006,1004.3,+18.9,039,0126,1633251172,52.295 52,0003,0005,1004.1,+19.1,039,0120,1633251472,52.579 52,0005,0007,1004.1,+18.4,039,0114,1633251772,52.508 52,0003,0005,1004.2,+18.8,040,0132,1633252072,52.537 52,0004,0006,1004.0,+19.8,038,0106,1633252372,52.271 52,0004,0006,1004.0,+19.5,039,0120,1633252672,52.324 47,0004,0006,1004.0,+20.2,036,0134,1633252972,52.257 99,0003,0005,1003.6,+20.3,037,0128,1633253272,52.657 52,0003,0005,1003.5,+21.0,036,0119,1633253572,52.492 52,0004,0006,1003.6,+20.9,036,0130,1633253872,52.704 49,0004,0006,1003.5,+20.9,035,0121,1633254172,52.874 52,0004,0006,1003.5,+21.2,035,0127,1633254472,52.151 52,0003,0005,1003.3,+21.1,035,0124,1633254772,52.336 52,0003,0005,1003.4,+21.5,034,0103,1633255072,52.671 52,0003,0005,1003.2,+22.0,034,0121,1633255372,52.342 52,0003,0005,1003.2,+21.6,034,0104,1633255672,52.653 52,0004,0006,1003.5,+22.4,034,0128,1633256272,52.077 52,0004,0006,1003.5,+21.3,035,0119,1633256572,52.402 52,0004,0006,1003.5,+21.2,035,0108,1633256872,52.731 52,0003,0005,1003.1,+22.0,035,0106,1633257172,52.461 49,0003,0005,1003.4,+21.0,035,0137,1633257472,52.537 54,0003,0005,1003.0,+22.2,034,0124,1633257772,52.778 52,0004,0006,1002.8,+21.8,034,0121,1633258072,52.266 52,0003,0005,1002.7,+23.5,033,0117,1633258372,52.188 99,0004,0006,1003.1,+22.3,033,0131,1633258672,52.241 54,0003,0005,1002.9,+21.9,034,0122,1633258972,52.698 52,0004,0006,1002.7,+22.2,033,0102,1633259272,52.184 52,0004,0006,1003.1,+22.4,033,0110,1633259572,52.698 52,0004,0006,1002.6,+22.7,033,0112,1633259873,53.27 54,0004,0006,1002.5,+22.8,032,0108,1633260172,52.435 54,0005,0007,1002.7,+22.2,032,0119,1633260472,52.893 52,0003,0005,1002.3,+24.1,031,0118,1633260772,52.66 52,0003,0005,1003.2,+22.4,033,0129,1633261072,52.552 52,0004,0006,1003.0,+21.8,034,0121,1633261372,52.665 52,0004,0006,1002.4,+22.7,032,0106,1633261672,52.34 52,0004,0006,1002.3,+22.7,031,0110,1633261972,52.805 52,0003,0005,1002.3,+24.5,030,0095,1633262272,52.503 52,0004,0006,1002.0,+24.1,030,0120,1633262572,52.272 52,0004,0006,1002.3,+24.5,029,0121,1633262872,52.802 52,0005,0007,1002.1,+23.6,030,0098,1633263172,52.498 52,0003,0005,1002.2,+25.2,030,0127,1633263472,52.749 99,0004,0006,1002.6,+24.0,030,0124,1633263772,52.74 52,0004,0006,1002.5,+23.1,032,0146,1633264072,52.406 52,0004,0006,1002.1,+24.4,031,0087,1633264372,52.949 52,0004,0006,1002.2,+23.8,029,0102,1633264672,52.386 52,0002,0003,1001.9,+24.9,029,0101,1633264972,52.439 52,0004,0006,1001.9,+25.3,028,0122,1633265272,52.384 52,0003,0005,1001.8,+25.0,028,0129,1633265572,52.357 52,0004,0006,1002.5,+24.4,029,0126,1633265872,52.912 52,0003,0005,1002.3,+23.8,030,0128,1633266173,53.016 54,0003,0005,1001.8,+25.3,028,0139,1633266472,52.701 52,0004,0006,1002.0,+23.6,028,0113,1633266772,52.702 52,0004,0006,1002.3,+23.3,029,0133,1633267072,52.336 54,0004,0006,1002.0,+24.1,028,0115,1633267372,52.868 54,0003,0005,1001.8,+23.2,029,0124,1633267673,53.055 54,0004,0006,1002.1,+24.0,029,0108,1633267972,52.605 52,0005,0007,1002.3,+24.2,029,0110,1633268273,53.011 99,0003,0005,1002.3,+23.8,028,0124,1633268573,53.011 54,0003,0005,1002.3,+23.7,029,0125,1633268872,52.463 52,0003,0005,1002.1,+23.7,030,0113,1633269172,52.686 52,0003,0005,1001.9,+23.3,030,0100,1633269472,52.699 52,0004,0006,1002.1,+24.5,029,0129,1633269772,52.671 49,0003,0005,1002.0,+24.4,029,0146,1633270072,52.502 52,0004,0006,1002.1,+23.6,029,0117,1633270372,52.86 52,0004,0006,1002.1,+23.8,029,0122,1633270672,52.93 52,0004,0006,1002.3,+23.8,029,0100,1633270973,53.067 52,0004,0006,1002.3,+23.4,029,0100,1633271272,52.817 54,0003,0005,1001.4,+24.3,028,0142,1633271573,53.131 52,0003,0005,1001.5,+24.1,028,0108,1633271872,52.568 52,0003,0005,1001.7,+24.2,028,0117,1633272173,53.065 52,0003,0005,1002.5,+23.8,028,0120,1633272472,52.872 52,0004,0006,1002.7,+22.2,030,0108,1633272772,52.533 52,0003,0005,1003.0,+22.0,031,0120,1633273072,52.773 52,0003,0005,1003.0,+21.2,033,0124,1633273372,52.702 52,0004,0006,1002.9,+20.7,034,0120,1633273672,52.753 52,0004,0006,1003.2,+20.1,035,0096,1633273972,52.901 52,0003,0005,1003.1,+19.7,037,0098,1633274272,52.958 52,0002,0003,1003.1,+19.5,037,0119,1633274573,53.133 52,0004,0006,1003.3,+19.1,039,0128,1633274872,52.972 52,0003,0005,1003.3,+18.8,040,0118,1633275173,53.185 52,0004,0006,1003.4,+18.0,046,0115,1633275472,52.881 52,0003,0005,1003.5,+16.6,051,0107,1633275773,53.241 54,0003,0005,1003.4,+16.6,050,0119,1633276073,53.733 52,0005,0007,1003.3,+15.3,053,0133,1633276373,53.157 52,0003,0005,1003.5,+15.7,051,0135,1633276672,52.62 54,0003,0005,1003.5,+15.2,054,0111,1633276973,53.116 52,0004,0006,1003.3,+15.3,052,0106,1633277273,53.082 52,0004,0006,1003.5,+14.9,053,0114,1633277572,52.583 49,0005,0007,1003.3,+14.4,055,0124,1633277873,53.094 54,0004,0006,1003.6,+14.3,055,0138,1633278173,53.179 52,0003,0005,1003.5,+13.4,058,0122,1633278472,52.731 52,0005,0007,1003.4,+13.7,057,0104,1633278773,53.275 52,0006,0008,1003.6,+13.4,057,0111,1633279072,52.728 52,0007,0010,1003.7,+12.9,058,0126,1633279373,53.177 52,0004,0006,1003.7,+12.6,059,0114,1633279672,52.951 54,0005,0007,1003.5,+12.0,061,0123,1633279973,53.269 99,0004,0006,1003.8,+11.9,062,0089,1633280272,52.991 52,0004,0006,1003.7,+12.0,061,0127,1633280573,53.123 52,0005,0007,1004.2,+11.9,061,0133,1633280873,53.291 52,0005,0007,1003.7,+12.1,059,0112,1633281173,53.253 54,0007,0010,1003.7,+11.4,062,0125,1633281473,53.034 54,0006,0008,1004.0,+11.5,061,0097,1633281772,52.7 52,0006,0008,1003.8,+11.2,062,0116,1633282072,52.836 52,0005,0007,1004.1,+11.4,062,0119,1633282372,52.981 52,0008,0011,1004.0,+10.9,063,0143,1633282673,53.339 52,0006,0008,1004.4,+10.9,062,0141,1633282973,53.316 52,0006,0008,1004.1,+10.5,064,0103,1633283272,52.839 52,0006,0008,1004.4,+10.5,064,0129,1633283573,53.324 52,0006,0008,1004.4,+10.3,066,0116,1633283873,53.383 52,0006,0008,1004.2,+10.0,066,0108,1633284173,53.005 52,0006,0008,1004.3,+10.2,065,0106,1633284472,52.803 52,0007,0010,1004.6,+10.4,064,0126,1633284772,52.788 54,0007,0010,1004.2,+10.0,065,0103,1633285073,53.03 52,0007,0010,1004.4,+10.0,065,0099,1633285372,52.924 49,0006,0008,1004.5,+09.8,065,0130,1633285973,53.437 52,0007,0010,1004.3,+09.9,065,0108,1633286272,52.925 52,0006,0008,1004.5,+09.4,068,0139,1633286573,53.163 52,0006,0008,1004.5,+09.8,065,0102,1633286873,53.274 49,0015,0021,1004.6,+09.1,067,0130,1633287172,52.921 52,0011,0015,1004.4,+09.6,064,0124,1633287473,53.455 52,0012,0016,1004.5,+09.5,064,0108,1633287772,52.904 54,0010,0013,1004.4,+09.1,068,0117,1633288072,52.889 52,0010,0013,1004.3,+08.8,068,0144,1633288373,53.421 52,0009,0012,1004.5,+09.2,067,0102,1633288672,52.924 52,0009,0012,1004.5,+09.2,065,0127,1633288973,53.187 54,0009,0012,1004.4,+09.3,065,0104,1633289273,53.227 52,0009,0012,1004.5,+08.6,067,0122,1633289573,53.279 54,0008,0011,1004.5,+08.9,066,0114,1633289873,53.599 52,0006,0008,1004.4,+08.5,069,0136,1633290173,53.031 52,0005,0007,1004.6,+08.7,067,0126,1633290473,53.574 49,0005,0007,1004.5,+08.5,068,0135,1633290773,53.521 49,0005,0007,1004.7,+08.7,068,0125,1633291073,53.241 52,0006,0008,1004.6,+08.6,067,0119,1633291373,53.382 52,0006,0008,1004.5,+08.7,066,0118,1633291673,53.522 52,0006,0008,1004.6,+08.4,067,0115,1633291973,53.018 49,0007,0010,1004.5,+08.2,068,0106,1633292273,53.238 49,0006,0008,1004.8,+08.4,068,0137,1633292873,53.148 52,0005,0007,1004.8,+08.4,069,0139,1633293173,53.165 54,0008,0011,1004.6,+07.9,070,0113,1633293473,53.668 49,0010,0013,1004.5,+07.8,071,0127,1633293773,53.434 49,0006,0008,1004.5,+08.5,067,0134,1633294073,53.645 49,0006,0008,1004.4,+08.2,068,0112,1633294373,53.648 49,0007,0010,1004.8,+07.7,069,0127,1633294673,53.657 49,0008,0011,1004.4,+07.7,069,0118,1633294973,53.916 49,0008,0011,1004.8,+08.1,068,0121,1633295273,53.111 52,0008,0011,1004.4,+08.2,067,0116,1633295573,53.657 49,0006,0008,1004.3,+07.1,071,0108,1633295873,53.442 49,0009,0012,1004.5,+08.0,068,0128,1633296173,53.374 52,0010,0013,1004.3,+07.1,071,0119,1633296473,53.272 49,0009,0012,1004.6,+07.6,070,0108,1633296773,53.253 49,0008,0011,1004.6,+08.0,067,0112,1633297073,53.48 52,0008,0011,1004.5,+07.8,068,0104,1633297373,53.808 49,0007,0010,1004.5,+07.6,068,0118,1633297673,53.257 52,0007,0010,1004.7,+08.0,067,0099,1633297973,53.492 49,0008,0011,1004.5,+07.5,069,0151,1633298273,53.581 49,0008,0011,1004.2,+07.4,069,0114,1633298573,53.3 49,0010,0013,1004.5,+07.5,068,0114,1633298873,53.204 49,0008,0011,1004.2,+07.4,068,0106,1633299173,53.729 52,0007,0010,1004.4,+07.0,070,0110,1633299473,53.454 49,0008,0011,1004.4,+07.5,068,0128,1633299773,53.251 49,0009,0012,1004.4,+07.5,069,0119,1633300073,53.363 52,0010,0013,1004.5,+07.2,070,0087,1633300373,53.614 52,0009,0012,1004.5,+07.2,069,0121,1633300673,53.419 47,0008,0011,1004.5,+07.2,069,0118,1633300973,53.79 49,0008,0011,1004.6,+07.0,069,0114,1633301273,53.357 49,0007,0010,1004.3,+06.6,070,0131,1633301573,53.362 99,0007,0010,1004.3,+06.8,070,0101,1633301873,53.587 52,0008,0011,1004.5,+06.8,069,0121,1633302173,53.892 49,0007,0010,1004.2,+07.1,068,0127,1633302473,53.345 49,0007,0010,1004.3,+06.7,069,0133,1633302773,53.88 47,0006,0008,1004.5,+06.9,068,0116,1633303073,53.398 49,0006,0008,1004.3,+06.5,069,0143,1633303373,53.849 54,0005,0007,1004.2,+06.6,068,0128,1633303673,53.496 49,0005,0007,1004.5,+06.8,069,0107,1633303973,53.49 52,0005,0007,1004.1,+06.4,069,0129,1633304274,54.028 47,0006,0008,1004.4,+06.9,067,0095,1633304573,53.595 49,0007,0010,1004.1,+06.3,069,0114,1633304873,53.48 49,0006,0008,1004.4,+06.5,068,0115,1633305174,54.017 52,0005,0007,1004.3,+06.1,070,0108,1633305473,53.469 52,0006,0008,1004.1,+06.0,070,0129,1633306073,53.976 52,0005,0007,1003.9,+06.3,071,0132,1633306373,53.709 52,0005,0007,1004.4,+06.1,072,0119,1633306673,53.807 49,0006,0008,1004.2,+06.6,070,0118,1633306973,53.484 49,0006,0008,1004.0,+06.3,072,0121,1633307273,53.681 49,0005,0007,1004.1,+06.4,071,0126,1633307574,54.139 49,0004,0006,1004.3,+06.7,069,0118,1633307874,54.144 49,0005,0007,1004.2,+06.3,070,0109,1633308173,53.836 52,0010,0013,1004.1,+06.3,072,0137,1633308473,53.923 49,0008,0011,1004.1,+06.6,071,0138,1633308774,54.104 52,0008,0011,1004.2,+06.7,070,0131,1633309073,53.82 49,0008,0011,1004.3,+06.5,071,0106,1633309373,53.857 54,0007,0010,1004.2,+06.8,070,0104,1633309674,54.154 49,0007,0010,1003.9,+06.6,071,0113,1633309973,53.567 49,0006,0008,1004.3,+06.9,071,0112,1633310273,53.891 52,0007,0010,1004.3,+07.1,070,0115,1633310573,53.648 99,0006,0008,1004.2,+07.0,070,0117,1633310874,54.232 49,0006,0008,1004.4,+06.8,070,0141,1633311174,54.53 52,0007,0010,1004.0,+06.6,070,0113,1633311473,53.716 49,0006,0008,1004.3,+06.8,069,0122,1633311773,53.714 49,0006,0008,1004.1,+06.5,069,0134,1633312073,53.754 49,0006,0008,1004.1,+06.1,070,0125,1633312374,54.26 49,0006,0008,1004.3,+06.1,070,0135,1633312674,54.233 49,0005,0007,1004.0,+06.0,070,0110,1633312973,53.94 49,0006,0008,1004.2,+06.0,070,0115,1633313274,54.006 49,0004,0006,1004.1,+05.8,070,0141,1633313573,53.683 49,0006,0008,1003.9,+06.0,068,0145,1633313873,53.932 52,0004,0006,1004.1,+05.9,069,0113,1633314173,53.775 49,0006,0008,1004.3,+05.8,068,0110,1633314473,53.851 52,0005,0007,1003.9,+05.2,071,0120,1633314774,54.559 52,0006,0008,1004.2,+05.8,069,0128,1633315074,54.164 49,0005,0007,1003.9,+05.6,070,0120,1633315374,54.364 49,0005,0007,1004.3,+05.4,072,0120,1633315673,53.918 99,0005,0007,1004.3,+05.8,070,0129,1633315974,54.165 45,0005,0007,1004.1,+05.9,071,0124,1633316274,54.252 49,0005,0007,1004.4,+06.2,070,0118,1633316573,53.837 52,0006,0008,1004.3,+06.3,070,0114,1633316873,53.824 52,0006,0008,1004.3,+06.0,071,0119,1633317174,54.364 49,0006,0008,1004.5,+05.8,072,0113,1633317474,54.459 49,0005,0007,1004.1,+06.0,072,0113,1633317774,54.086 49,0005,0007,1004.3,+06.2,071,0128,1633318074,54.46 49,0007,0010,1004.3,+06.0,073,0100,1633318374,54.222 49,0007,0010,1004.4,+06.5,072,0112,1633318674,54.208 49,0009,0012,1004.6,+06.5,073,0102,1633318974,54.334 49,0006,0008,1004.3,+06.4,073,0120,1633319274,54.493 49,0013,0017,1004.5,+06.3,074,0109,1633319574,54.473 52,0014,0018,1004.2,+06.4,074,0120,1633319874,54.269 49,0010,0013,1004.3,+06.5,075,0127,1633320174,54.465 49,0013,0017,1004.5,+06.5,075,0107,1633320474,54.443 49,0009,0012,1004.5,+06.5,077,0133,1633320773,53.95 52,0012,0016,1004.4,+06.8,076,0126,1633321074,54.506 49,0018,0024,1004.4,+07.2,076,0114,1633321374,54.019 49,0028,0038,1004.4,+07.2,076,0114,1633321674,54.144 49,0031,0043,1004.5,+06.9,078,0134,1633321974,54.102 49,0019,0026,1004.3,+07.4,076,0122,1633322274,54.604 52,0017,0023,1004.4,+06.8,080,0128,1633322574,54.599 49,0018,0024,1004.1,+07.4,078,0098,1633322874,54.59 49,0017,0023,1004.3,+07.1,079,0155,1633323174,54.306 49,0011,0015,1004.1,+07.3,078,0109,1633323474,54.556 49,0021,0028,1004.3,+07.6,078,0132,1633323774,54.338 49,0016,0022,1004.3,+07.8,077,0118,1633324074,54.308 52,0017,0023,1004.3,+07.8,077,0110,1633324374,54.598 49,0035,0048,1004.2,+08.1,077,0125,1633324674,54.058 49,0070,0095,1004.4,+08.3,077,0113,1633324974,54.319 49,0048,0065,1004.2,+08.4,077,0122,1633325274,54.7 99,0016,0022,1004.1,+08.5,078,0105,1633325574,54.209 49,0014,0018,1004.1,+08.5,078,0119,1633325874,54.207 49,0020,0027,1004.1,+08.5,078,0110,1633326174,54.766 49,0022,0029,1003.9,+08.7,079,0132,1633326474,54.201 52,0023,0031,1004.3,+09.1,077,0123,1633326774,54.201 49,0018,0024,1004.3,+09.0,079,0123,1633327074,54.702 49,0020,0027,1004.4,+09.6,078,0098,1633327374,54.433 49,0022,0029,1003.9,+10.0,079,0130,1633327974,54.414 52,0019,0026,1004.1,+10.2,080,0128,1633328274,54.493 49,0016,0022,1004.2,+10.2,080,0088,1633328574,54.736 49,0015,0021,1004.2,+10.9,078,0122,1633328874,54.322 49,0019,0026,1004.3,+10.8,080,0119,1633329174,54.909 52,0015,0021,1004.4,+11.4,078,0129,1633329474,54.55 52,0013,0017,1004.2,+11.7,078,0122,1633329774,54.83 52,0009,0012,1004.4,+12.0,078,0111,1633330074,54.835 49,0007,0010,1004.6,+11.9,078,0116,1633330374,54.299 42,0007,0010,1004.7,+12.5,076,0125,1633330674,54.826 52,0006,0008,1004.8,+12.6,076,0120,1633330974,54.803 49,0007,0010,1004.5,+13.1,076,0115,1633331274,54.666 47,0007,0010,1004.3,+13.2,075,0121,1633331575,55.359 52,0006,0008,1004.8,+13.6,074,0126,1633331874,54.283 52,0006,0008,1004.6,+13.9,073,0122,1633332174,54.648 52,0007,0010,1004.6,+14.4,071,0116,1633332474,54.974 52,0005,0007,1004.2,+15.3,068,0128,1633332774,54.967 49,0005,0007,1004.1,+15.6,067,0129,1633333074,54.666 52,0005,0007,1004.2,+15.9,066,0121,1633333374,54.431 49,0005,0007,1004.5,+16.5,064,0134,1633333674,54.93 52,0005,0007,1004.2,+16.2,064,0129,1633333974,54.954 49,0005,0007,1004.4,+17.0,060,0126,1633334274,54.742 52,0004,0006,1004.1,+17.7,058,0112,1633334574,54.879 52,0004,0006,1004.4,+18.1,055,0131,1633334874,54.881 54,0005,0007,1004.3,+18.2,052,0123,1633335474,54.945 52,0004,0006,1004.6,+17.4,055,0122,1633335774,54.369 52,0004,0006,1004.2,+16.9,055,0129,1633336074,54.515 52,0004,0006,1004.3,+17.1,056,0122,1633336375,55.022 52,0004,0006,1003.9,+17.5,053,0115,1633336674,54.502 52,0005,0007,1004.1,+17.9,051,0093,1633336974,54.757 52,0005,0007,1004.3,+17.7,049,0134,1633337274,54.998 52,0008,0011,1004.2,+17.7,050,0131,1633337575,55.062 52,0003,0005,1004.0,+17.9,049,0126,1633337874,54.948 52,0005,0007,1004.1,+17.6,050,0109,1633338174,54.775 52,0006,0008,1004.0,+17.7,048,0113,1633338475,55.035 52,0004,0006,1004.0,+18.7,046,0121,1633338775,55.296 54,0004,0006,1004.2,+18.1,047,0125,1633339074,54.459 52,0003,0005,1004.1,+18.4,046,0115,1633339374,54.996 52,0003,0005,1003.8,+18.6,046,0115,1633339675,55.136 52,0004,0006,1003.1,+19.5,045,0128,1633339974,54.606 52,0004,0006,1003.7,+19.5,043,0121,1633340274,54.701 49,0004,0006,1003.1,+20.1,041,0152,1633340575,55.091 52,0004,0006,1003.2,+21.2,039,0098,1633340874,54.648 52,0003,0005,1003.9,+20.5,040,0128,1633341174,54.577 52,0004,0006,1003.8,+20.1,042,0151,1633341474,54.573 52,0004,0006,1003.8,+19.3,043,0111,1633341774,54.78 52,0004,0006,1003.0,+19.3,044,0121,1633342075,55.117 54,0009,0012,1003.8,+20.0,042,0119,1633342375,55.075 52,0003,0005,1003.6,+19.5,043,0119,1633342674,54.792 52,0004,0006,1003.2,+19.5,043,0096,1633342975,55.133 52,0003,0005,1003.5,+19.6,040,0135,1633343274,54.69 52,0003,0005,1002.8,+19.6,039,0103,1633343575,55.184 52,0004,0006,1003.2,+21.6,038,0127,1633343874,54.678 54,0003,0005,1003.3,+20.4,038,0118,1633344175,55.007 52,0003,0005,1003.4,+19.7,039,0115,1633344475,55.165 54,0003,0005,1002.6,+19.9,040,0116,1633344774,54.642 54,0005,0007,1002.7,+20.0,038,0142,1633345075,55.194 54,0003,0005,1002.9,+22.4,035,0118,1633345374,54.686 54,0003,0005,1003.2,+21.3,035,0130,1633345674,54.629 52,0003,0005,1003.1,+20.6,039,0123,1633345974,54.616 52,0003,0005,1003.0,+20.9,039,0101,1633346275,55.167 52,0004,0006,1002.3,+22.0,037,0096,1633346575,55.144 54,0003,0005,1002.7,+20.7,038,0111,1633346874,54.755 49,0003,0005,1003.0,+19.7,040,0101,1633347175,55.319 52,0005,0007,1002.1,+21.8,037,0131,1633347474,54.987 52,0003,0005,1002.1,+21.5,035,0119,1633347774,54.749 52,0003,0005,1002.0,+23.2,034,0129,1633348074,54.995 52,0003,0005,1002.4,+22.6,034,0128,1633348674,54.779 52,0003,0005,1002.5,+21.6,036,0121,1633348974,54.954 49,0003,0005,1001.8,+22.4,035,0117,1633349275,55.272 54,0003,0005,1002.6,+21.7,035,0123,1633349575,55.235 52,0003,0005,1002.4,+21.3,037,0132,1633349874,54.939 52,0003,0005,1002.1,+22.2,034,0115,1633350175,55.271 52,0003,0005,1001.7,+23.1,033,0126,1633350474,54.905 49,0003,0005,1001.9,+24.4,030,0122,1633350775,55.371 52,0003,0005,1002.1,+24.0,030,0128,1633351075,55.066 52,0002,0003,1001.9,+24.0,027,0126,1633351375,55.08 52,0003,0005,1001.6,+24.2,029,0122,1633351674,54.827 52,0003,0005,1001.9,+24.3,029,0125,1633351975,55.192 54,0003,0005,1001.8,+23.7,030,0122,1633352275,55.358 52,0003,0005,1001.9,+24.0,028,0134,1633352575,55.083 52,0003,0005,1001.8,+23.7,028,0141,1633352874,54.866 52,0005,0007,1001.6,+24.2,029,0144,1633353175,55.315 49,0003,0005,1001.6,+25.2,028,0119,1633353474,54.873 47,0003,0005,1002.0,+22.9,031,0118,1633353775,55.32 52,0004,0006,1001.9,+23.2,031,0126,1633354075,55.468 47,0003,0005,1002.0,+23.0,031,0113,1633354374,54.941 52,0003,0005,1001.8,+23.9,031,0120,1633354675,55.302 52,0003,0005,1001.7,+23.0,031,0113,1633354975,55.257 49,0004,0006,1001.8,+24.3,031,0128,1633355274,54.992 52,0003,0005,1001.5,+24.1,030,0133,1633355574,54.919 52,0003,0005,1001.8,+23.6,034,0119,1633355875,55.232 52,0004,0006,1001.7,+23.9,034,0113,1633356175,55.173 54,0004,0006,1001.7,+23.2,034,0106,1633356475,55.743 52,0004,0006,1001.7,+22.7,034,0116,1633356775,55.428 52,0003,0005,1002.1,+21.9,035,0131,1633357075,55.934 52,0003,0005,1001.8,+22.3,035,0110,1633357374,54.951 52,0003,0005,1001.7,+22.7,034,0115,1633357675,55.45 52,0003,0005,1001.1,+22.8,033,0133,1633357975,55.029 52,0015,0021,1001.5,+23.5,032,0135,1633358275,55.009 49,0008,0011,1001.4,+23.3,032,0105,1633358575,55 49,0004,0006,1002.1,+22.5,034,0125,1633358875,55.625 52,0005,0007,1002.4,+22.0,035,0109,1633359175,55.009 52,0003,0005,1002.8,+20.7,038,0110,1633359475,55.563 52,0004,0006,1002.5,+20.1,040,0135,1633359775,55.546 52,0003,0005,1002.6,+19.7,041,0116,1633360075,55.301 52,0003,0005,1002.8,+19.4,042,0125,1633360375,55.52 52,0003,0005,1002.9,+18.9,043,0114,1633360675,55.488 52,0004,0006,1003.0,+18.6,044,0130,1633360975,55.609 54,0004,0006,1002.8,+18.8,044,0132,1633361275,55.196 52,0003,0005,1002.7,+18.2,045,0122,1633361575,55.169 52,0005,0007,1002.9,+17.9,047,0126,1633361875,55.475 54,0003,0005,1003.0,+17.7,047,0125,1633362175,55.088 52,0004,0006,1003.0,+17.4,048,0105,1633362476,56.139 52,0004,0006,1002.9,+17.1,050,0113,1633362775,55.612 54,0005,0007,1002.9,+16.3,053,0095,1633363075,55.077 54,0004,0006,1003.1,+16.2,053,0128,1633363375,55.493 52,0003,0005,1002.9,+15.6,055,0104,1633363675,55.298 52,0004,0006,1003.0,+15.6,055,0109,1633363975,55.057 52,0003,0005,1003.3,+15.9,054,0122,1633364275,55.59 52,0003,0005,1003.2,+15.7,054,0124,1633364575,55.561 52,0005,0007,1003.3,+15.0,057,0111,1633364875,55.192 52,0011,0015,1003.4,+15.2,057,0121,1633365175,55.186 54,0012,0016,1003.2,+14.6,058,0116,1633365475,55.279 52,0005,0007,1003.6,+14.2,059,0117,1633365775,55.624 99,0003,0005,1003.6,+12.9,064,0130,1633366075,55.176 54,0004,0006,1003.2,+13.2,062,0145,1633366375,55.68 52,0005,0007,1003.5,+13.3,062,0135,1633366675,55.496 52,0005,0007,1003.4,+13.3,061,0123,1633366975,55.158 52,0004,0006,1003.6,+12.8,061,0103,1633367275,55.768 52,0004,0006,1003.3,+12.3,064,0135,1633367575,55.661 54,0004,0006,1003.6,+12.4,064,0117,1633367875,55.137 52,0004,0006,1003.6,+12.0,065,0103,1633368175,55.27 52,0004,0006,1003.4,+11.6,066,0133,1633368475,55.896 54,0004,0006,1003.7,+11.4,066,0128,1633368775,55.703 52,0004,0006,1003.9,+11.6,066,0103,1633369075,55.396 52,0006,0008,1003.7,+11.5,066,0128,1633369375,55.809 52,0005,0007,1003.5,+11.4,065,0126,1633369675,55.704 52,0005,0007,1003.8,+11.1,066,0118,1633369975,55.701 54,0008,0011,1003.8,+11.0,066,0136,1633370275,55.825 42,0007,0010,1004.0,+10.8,066,0120,1633370575,55.271 52,0010,0013,1004.2,+10.9,064,0106,1633370875,55.518 54,0011,0015,1004.0,+10.8,065,0116,1633371175,55.268 52,0010,0013,1003.8,+10.8,064,0144,1633371475,55.8 52,0008,0011,1003.8,+10.3,067,0130,1633371775,55.329 52,0006,0008,1003.7,+10.6,065,0129,1633372075,55.417 52,0007,0010,1003.7,+10.1,066,0129,1633372375,55.935 52,0007,0010,1003.6,+09.9,066,0130,1633372675,55.394 52,0007,0010,1003.7,+09.7,067,0131,1633372975,55.427 49,0011,0015,1003.6,+10.0,064,0093,1633373275,55.861 52,0008,0011,1003.7,+09.6,065,0127,1633373575,55.391 52,0009,0012,1003.8,+09.7,068,0108,1633373875,55.768 49,0008,0011,1003.7,+09.3,068,0123,1633374175,55.891 52,0009,0012,1003.7,+09.2,067,0125,1633374475,55.414 49,0009,0012,1003.7,+09.4,065,0110,1633374775,55.878 54,0008,0011,1003.9,+09.3,065,0122,1633375075,55.366 52,0009,0012,1003.8,+08.7,069,0120,1633375375,55.877 49,0008,0011,1004.0,+08.5,070,0113,1633375676,56.02 49,0009,0012,1003.9,+08.8,067,0107,1633375975,55.527 49,0009,0012,1003.9,+08.5,068,0136,1633376275,55.757 54,0009,0012,1003.7,+08.6,068,0120,1633376575,55.502 49,0007,0010,1003.9,+08.9,065,0125,1633376875,55.503 52,0008,0011,1004.1,+08.4,067,0123,1633377175,55.755 52,0008,0011,1004.1,+08.1,068,0135,1633377475,55.49 49,0009,0012,1004.1,+08.4,067,0141,1633377775,55.81 49,0011,0015,1004.0,+08.1,066,0113,1633378076,56.01 54,0011,0015,1003.8,+08.2,066,0118,1633378375,55.49 49,0011,0015,1004.0,+08.1,068,0109,1633378675,55.926 52,0007,0010,1004.3,+08.1,066,0103,1633378975,55.494 52,0008,0011,1003.9,+08.0,067,0139,1633379275,55.951 49,0007,0010,1004.1,+07.7,068,0120,1633379575,55.967 49,0007,0010,1004.2,+07.7,067,0111,1633379875,55.617 52,0007,0010,1004.0,+07.6,068,0130,1633380176,56.149 49,0006,0008,1004.1,+07.0,069,0105,1633380476,56.117 45,0006,0008,1004.2,+07.5,067,0121,1633380776,56.125 49,0009,0012,1003.9,+07.1,068,0121,1633381076,56.198 49,0009,0012,1004.1,+07.0,067,0114,1633381375,55.832 52,0011,0015,1003.6,+06.6,070,0123,1633381676,56.133 49,0007,0010,1004.1,+07.1,069,0130,1633381976,56.131 49,0007,0010,1003.8,+07.4,066,0128,1633382275,55.817 54,0007,0010,1003.9,+07.5,068,0136,1633382575,55.61 52,0008,0011,1004.1,+07.1,069,0118,1633382876,56.237 52,0007,0010,1004.1,+07.1,073,0133,1633383176,56.045 52,0008,0011,1004.3,+07.1,072,0106,1633383476,56.209 52,0007,0010,1004.1,+07.7,068,0117,1633383776,56.231 52,0006,0008,1004.0,+07.0,071,0103,1633384076,56.273 52,0008,0011,1003.9,+07.3,070,0121,1633384375,55.954 49,0007,0010,1003.8,+07.2,069,0115,1633384676,56.254 49,0009,0012,1003.9,+06.6,072,0125,1633384975,55.716 49,0009,0012,1004.0,+06.9,070,0113,1633385276,56.218 54,0008,0011,1004.1,+06.3,070,0130,1633385575,55.935 49,0007,0010,1003.9,+06.8,068,0122,1633385875,55.94 49,0008,0011,1003.9,+06.8,068,0111,1633386176,56.846 49,0008,0011,1004.0,+06.6,068,0122,1633386476,56.39 52,0008,0011,1003.9,+06.4,068,0112,1633386776,56.384 52,0007,0010,1003.7,+06.2,071,0116,1633387075,55.907 49,0008,0011,1003.9,+06.5,068,0135,1633387376,56.338 49,0005,0007,1003.9,+06.5,067,0124,1633387676,56.329 49,0006,0008,1004.1,+06.4,069,0120,1633387976,56.064 49,0007,0010,1003.9,+06.1,069,0131,1633388276,56.054 49,0006,0008,1003.9,+06.4,068,0115,1633388575,55.819 49,0005,0007,1003.6,+06.2,070,0129,1633388875,55.816 49,0005,0007,1003.7,+06.6,067,0128,1633389175,55.801 49,0006,0008,1003.9,+06.0,071,0117,1633389476,56.044 52,0006,0008,1003.7,+06.1,070,0108,1633389776,56.339 49,0006,0008,1003.7,+06.2,069,0115,1633390076,56.185 52,0005,0007,1003.6,+06.1,069,0133,1633390376,56.291 49,0007,0010,1003.6,+06.2,068,0125,1633390676,56.022 49,0005,0007,1003.6,+05.8,069,0134,1633390976,56.008 49,0005,0007,1003.6,+05.8,067,0107,1633391276,56.49 49,0006,0008,1003.4,+05.1,070,0127,1633391575,55.944 49,0006,0008,1003.4,+05.7,068,0124,1633391875,55.945 99,0006,0008,1003.5,+05.5,068,0114,1633392176,56.442 52,0006,0008,1003.7,+05.5,070,0110,1633392476,56.439 49,0005,0007,1003.7,+05.6,067,0141,1633392776,56.072 52,0007,0010,1003.4,+05.0,069,0122,1633393076,56.44 49,0005,0007,1003.6,+05.1,069,0122,1633393376,56.026 49,0006,0008,1003.4,+05.0,069,0112,1633393676,56.317 49,0006,0008,1003.6,+05.1,068,0135,1633393976,56.646 49,0006,0008,1003.5,+04.7,071,0118,1633394276,56.598 49,0005,0007,1003.7,+05.1,070,0142,1633394576,56.14 49,0005,0007,1003.6,+04.8,071,0122,1633394876,56.319 49,0004,0006,1003.5,+05.4,069,0126,1633395176,56.324 49,0008,0011,1003.5,+05.1,071,0120,1633395476,56.556 49,0005,0007,1003.1,+04.6,073,0146,1633395776,56.421 49,0005,0007,1003.2,+04.5,073,0114,1633396076,56.616 49,0006,0008,1003.3,+04.6,072,0117,1633396376,56.57 49,0006,0008,1003.4,+04.9,070,0145,1633396676,56.314 49,0006,0008,1003.6,+05.1,071,0125,1633396976,56.367 49,0006,0008,1003.5,+04.9,072,0126,1633397276,56.749 49,0006,0008,1003.5,+05.4,071,0121,1633397576,56.268 49,0006,0008,1003.4,+05.4,072,0128,1633397876,56.188 40,0005,0007,1003.5,+05.5,072,0115,1633398176,56.693 49,0006,0008,1003.5,+05.4,073,0107,1633398476,56.451 49,0006,0008,1003.5,+05.4,073,0119,1633398776,56.515 49,0006,0008,1003.4,+05.3,074,0128,1633399076,56.207 49,0007,0010,1003.6,+05.5,073,0116,1633399376,56.427 52,0006,0008,1003.4,+05.4,073,0108,1633399676,56.691 49,0006,0008,1003.5,+05.7,073,0132,1633399976,56.252 49,0007,0010,1003.4,+05.5,074,0119,1633400276,56.423 52,0009,0012,1003.7,+05.5,074,0152,1633400576,56.606 49,0007,0010,1003.7,+05.5,075,0114,1633400876,56.567 47,0007,0010,1003.4,+05.4,075,0117,1633401176,56.843 47,0007,0010,1003.7,+05.8,073,0131,1633401476,56.827 49,0006,0008,1003.6,+05.8,074,0120,1633401776,56.828 49,0006,0008,1003.3,+05.3,075,0112,1633402076,56.382 49,0006,0008,1003.2,+05.3,076,0113,1633402376,56.319 49,0007,0010,1003.7,+05.8,075,0117,1633402676,56.773 49,0006,0008,1003.8,+05.8,074,0121,1633402976,56.883 49,0006,0008,1003.7,+05.8,074,0124,1633403276,56.299 47,0008,0011,1003.6,+05.5,074,0131,1633403576,56.851 49,0007,0010,1003.9,+05.3,074,0116,1633403876,56.542 49,0005,0007,1003.6,+05.4,073,0146,1633404176,56.314 49,0007,0010,1003.7,+05.2,074,0114,1633404476,56.965 47,0006,0008,1003.5,+05.5,072,0106,1633404776,56.464 47,0009,0012,1003.6,+05.1,074,0113,1633405076,56.94 49,0006,0008,1003.8,+05.3,074,0120,1633405376,56.789 52,0006,0008,1003.6,+05.4,074,0126,1633405676,56.688 49,0006,0008,1003.7,+05.3,073,0119,1633405976,56.434 99,0006,0008,1003.5,+05.0,074,0130,1633406276,56.681 49,0007,0010,1003.6,+05.1,074,0146,1633406576,56.671 49,0006,0008,1003.6,+04.8,075,0114,1633406876,56.953 49,0008,0011,1003.8,+05.0,075,0127,1633407176,56.421 52,0009,0012,1003.9,+04.8,075,0127,1633407476,56.428 47,0008,0011,1003.5,+05.1,074,0114,1633407777,57.01 47,0008,0011,1003.8,+05.0,074,0145,1633408077,57.139 52,0008,0011,1003.6,+05.1,074,0114,1633408377,57.111 49,0009,0012,1003.6,+04.8,076,0119,1633408677,57.065 49,0007,0010,1003.6,+05.5,073,0102,1633408976,56.811 47,0008,0011,1003.9,+05.2,074,0106,1633409277,57.098 49,0012,0016,1004.1,+05.4,074,0127,1633409576,56.566 49,0010,0013,1003.9,+05.1,074,0115,1633409876,56.576 49,0010,0013,1004.2,+05.4,074,0138,1633410176,56.556 49,0014,0018,1003.7,+05.5,074,0120,1633410476,56.569 49,0021,0028,1004.0,+05.6,074,0133,1633410777,57.083 47,0017,0023,1004.0,+05.9,075,0121,1633411076,56.56 49,0012,0016,1003.9,+05.9,074,0117,1633411376,56.907 49,0012,0016,1003.9,+06.0,074,0135,1633411677,57.197 49,0011,0015,1003.9,+06.0,073,0138,1633411976,56.7 52,0008,0011,1003.9,+06.2,072,0111,1633412277,57.307 49,0007,0010,1004.0,+06.3,073,0128,1633412577,57.276 47,0012,0016,1003.9,+06.2,075,0121,1633412876,56.926 52,0010,0013,1004.2,+06.7,074,0115,1633413177,57.181 47,0011,0015,1004.2,+05.9,077,0113,1633413477,57.215 49,0010,0013,1004.4,+06.2,076,0110,1633413777,57.275 49,0015,0021,1004.3,+07.5,073,0140,1633414076,56.996 47,0009,0012,1004.4,+07.5,073,0112,1633414377,57.197 47,0007,0010,1004.6,+07.9,072,0117,1633414676,56.922 49,0006,0008,1004.4,+07.8,072,0108,1633414976,56.697 49,0004,0006,1004.6,+07.3,075,0119,1633415277,57.351 49,0004,0006,1004.6,+08.0,073,0111,1633415577,57.69 49,0005,0007,1004.6,+08.4,072,0113,1633415876,56.872 49,0004,0006,1004.8,+09.1,071,0145,1633416176,56.805 52,0004,0006,1004.4,+09.3,073,0114,1633416477,57.311 47,0005,0007,1004.8,+10.5,070,0113,1633416777,57.401 49,0004,0006,1004.6,+09.7,073,0114,1633417077,57.389 49,0005,0007,1004.4,+10.6,071,0127,1633417377,57.297 49,0006,0008,1004.5,+11.1,070,0112,1633417676,56.79 49,0005,0007,1004.5,+11.5,070,0126,1633417977,57.423 49,0005,0007,1004.7,+12.9,067,0106,1633418277,57.021 49,0006,0008,1004.5,+13.6,066,0104,1633418577,57.134 52,0005,0007,1004.2,+14.5,062,0128,1633418877,57.152 52,0007,0010,1004.3,+15.4,058,0115,1633419177,57.24 49,0006,0008,1004.4,+16.0,054,0115,1633419477,57.156 52,0006,0008,1004.3,+16.3,051,0107,1633419776,56.901 49,0006,0008,1004.9,+16.2,051,0115,1633420077,57.135 49,0005,0007,1004.6,+16.0,052,0128,1633420377,57.455 52,0005,0007,1004.6,+16.9,050,0113,1633420676,56.902 52,0005,0007,1004.5,+17.1,050,0089,1633420977,57.411 45,0006,0008,1004.4,+17.1,050,0121,1633421277,57.435 49,0006,0008,1004.6,+17.5,050,0145,1633421577,57.411 49,0006,0008,1004.8,+17.2,050,0112,1633421877,57.409 49,0006,0008,1004.5,+17.0,050,0098,1633422176,56.884 54,0006,0008,1004.8,+16.6,051,0131,1633422477,57.242 54,0005,0007,1004.7,+16.7,051,0134,1633422777,57.502 52,0006,0008,1004.9,+17.0,051,0118,1633423077,57.516 52,0006,0008,1004.8,+16.7,051,0127,1633423377,57.504 52,0006,0008,1004.5,+16.6,051,0126,1633423677,57.535 52,0006,0008,1005.0,+17.8,049,0107,1633423977,57.7 52,0007,0010,1004.2,+18.5,048,0120,1633424277,57.231 49,0005,0007,1004.2,+18.7,045,0101,1633424576,56.978 52,0006,0008,1004.9,+18.1,046,0105,1633424876,56.972 49,0007,0010,1004.5,+18.2,047,0113,1633425177,57.478 99,0006,0008,1004.7,+19.2,045,0133,1633425477,57.318 52,0007,0010,1004.3,+19.9,043,0115,1633426077,57.117 49,0006,0008,1004.3,+19.5,042,0119,1633426377,57.097 49,0006,0008,1004.7,+18.6,044,0097,1633426677,57.653 52,0006,0008,1004.7,+18.0,046,0114,1633426977,57.09 52,0006,0008,1004.2,+18.8,046,0125,1633427277,57.318 52,0005,0007,1004.2,+19.2,043,0123,1633427577,57.642 52,0006,0008,1004.8,+18.4,045,0115,1633427877,57.642 52,0007,0010,1004.5,+18.3,045,0101,1633428177,57.301 49,0006,0008,1004.1,+20.0,041,0124,1633428477,57.055 52,0006,0008,1004.7,+20.0,040,0106,1633428777,57.044 52,0004,0006,1004.1,+19.6,040,0119,1633429077,57.266 52,0006,0008,1004.1,+20.9,038,0129,1633429377,57.06 52,0006,0008,1004.6,+20.4,038,0122,1633429677,57.671 49,0005,0007,1004.6,+19.2,038,0119,1633429977,57.744 52,0005,0007,1004.4,+18.8,039,0123,1633430277,57.421 49,0007,0010,1004.1,+20.1,037,0125,1633430577,57.468 54,0005,0007,1004.1,+19.9,035,0107,1633430877,57.235 49,0005,0007,1004.2,+21.0,035,0114,1633431177,57.394 49,0006,0008,1004.2,+21.6,034,0120,1633431477,57.664 52,0005,0007,1003.7,+21.5,032,0113,1633431777,57.668 52,0005,0007,1004.5,+21.5,033,0128,1633432077,57.151 52,0006,0008,1004.0,+22.4,032,0122,1633432377,57.375 52,0004,0006,1004.0,+22.0,031,0128,1633432677,57.138 52,0004,0006,1003.7,+21.7,032,0106,1633432977,57.872 49,0005,0007,1004.3,+22.1,032,0110,1633433277,57.916 52,0006,0008,1003.7,+21.8,032,0118,1633433577,57.864 52,0006,0008,1003.7,+22.1,032,0145,1633433877,57.302 49,0006,0008,1003.7,+21.8,034,0111,1633434177,57.314 49,0005,0007,1003.4,+21.7,035,0122,1633434777,57.761 52,0005,0007,1004.3,+21.4,035,0116,1633435077,57.242 52,0006,0008,1004.3,+20.2,038,0121,1633435377,57.761 52,0006,0008,1004.0,+21.3,037,0112,1633435677,57.765 52,0004,0006,1003.6,+22.4,035,0101,1633435977,57.234 52,0005,0007,1003.6,+21.8,033,0134,1633436277,57.725 52,0005,0007,1003.3,+23.1,032,0117,1633436577,57.256 54,0005,0007,1004.2,+20.8,037,0124,1633436877,57.676 49,0005,0007,1003.7,+22.2,036,0112,1633437177,57.606 52,0005,0007,1003.7,+22.2,035,0116,1633437477,57.88 52,0006,0008,1003.7,+23.0,035,0099,1633437777,57.603 49,0005,0007,1003.3,+23.6,034,0109,1633438077,57.874 52,0005,0007,1003.9,+22.2,035,0117,1633438377,57.405 52,0005,0007,1004.5,+21.2,037,0124,1633438677,57.644 52,0005,0007,1003.7,+20.7,039,0141,1633438977,57.322 52,0006,0008,1003.6,+21.7,038,0106,1633439277,57.553 52,0005,0007,1003.5,+22.1,037,0105,1633439577,57.797 49,0005,0007,1003.5,+22.4,036,0133,1633439877,57.625 49,0006,0008,1003.6,+23.0,034,0100,1633440177,57.562 52,0005,0007,1003.6,+21.9,035,0117,1633440478,58.005 52,0006,0008,1003.9,+20.5,038,0130,1633440777,57.449 52,0006,0008,1004.2,+20.5,039,0114,1633441077,57.678 52,0005,0007,1004.3,+19.5,040,0124,1633441377,57.458 52,0007,0010,1003.6,+20.0,040,0098,1633441677,57.489 52,0006,0008,1003.8,+20.6,039,0120,1633441977,57.953 52,0006,0008,1003.9,+21.5,037,0120,1633442277,57.742 49,0006,0008,1003.7,+21.3,037,0094,1633442577,57.931 49,0006,0008,1003.5,+21.3,037,0114,1633442877,57.471 49,0006,0008,1003.9,+21.0,038,0103,1633443177,57.631 54,0005,0007,1004.4,+20.0,040,0116,1633443477,57.941 52,0004,0006,1004.5,+19.4,041,0117,1633443777,57.402 54,0005,0007,1004.5,+19.3,041,0115,1633444077,57.85 52,0006,0008,1004.8,+18.7,043,0122,1633444377,57.77 52,0005,0007,1004.0,+19.3,042,0128,1633444677,57.525 52,0005,0007,1003.9,+20.2,040,0100,1633444977,57.834 52,0005,0007,1004.7,+19.3,041,0133,1633445278,58.037 49,0004,0006,1004.7,+18.9,042,0120,1633445577,57.736 49,0004,0006,1005.1,+18.1,044,0128,1633445878,58.004 52,0005,0007,1005.0,+17.5,045,0131,1633446178,58.01 52,0007,0010,1005.0,+17.6,046,0111,1633446478,58.058 52,0008,0011,1004.9,+17.0,048,0109,1633446777,57.476 52,0006,0008,1005.1,+17.2,046,0108,1633447078,58.016 49,0005,0007,1005.1,+16.9,047,0114,1633447377,57.728 42,0007,0010,1005.1,+16.7,048,0114,1633447677,57.6 52,0006,0008,1005.3,+16.4,049,0129,1633447977,57.928 49,0007,0010,1005.4,+16.4,049,0146,1633448278,58.137 52,0006,0008,1005.0,+15.8,050,0121,1633448577,57.612 52,0008,0011,1005.3,+15.7,051,0133,1633448878,58.126 52,0008,0011,1005.2,+15.4,051,0100,1633449178,58.176 52,0008,0011,1005.2,+15.3,052,0115,1633449477,57.6 52,0007,0010,1005.2,+14.7,054,0120,1633449777,57.82 52,0007,0010,1005.0,+14.9,053,0112,1633450077,57.89 49,0008,0011,1005.2,+14.3,056,0113,1633450377,57.886 52,0007,0010,1005.3,+14.3,055,0127,1633450677,57.552 52,0005,0007,1005.0,+14.4,055,0118,1633450978,58.108 52,0006,0008,1005.0,+14.4,055,0131,1633451278,58.276 52,0007,0010,1005.0,+14.0,057,0108,1633451577,57.769 49,0006,0008,1005.3,+13.7,058,0118,1633451878,58.333 52,0006,0008,1005.3,+14.0,057,0132,1633452177,57.945 52,0006,0008,1005.3,+13.8,057,0124,1633452478,58.224 52,0007,0010,1005.1,+13.2,059,0113,1633452778,58.181 49,0006,0008,1005.4,+12.7,061,0119,1633453078,58.164 52,0006,0008,1005.6,+12.0,064,0112,1633453377,57.674 52,0007,0010,1005.4,+11.9,063,0145,1633453678,58.242 54,0007,0010,1005.2,+11.8,063,0142,1633453978,58.188 49,0010,0013,1005.4,+11.4,065,0131,1633454277,57.647 54,0008,0011,1005.4,+11.5,064,0112,1633454577,57.666 52,0007,0010,1005.5,+11.6,063,0108,1633454877,57.805 52,0009,0012,1005.3,+11.6,063,0105,1633455177,57.814 49,0007,0010,1005.3,+11.4,065,0128,1633455478,58.049 52,0007,0010,1005.6,+12.0,063,0119,1633455777,57.851 52,0006,0008,1005.5,+11.5,063,0119,1633456078,58.112 52,0006,0008,1005.4,+11.2,065,0126,1633456378,58.322 52,0007,0010,1005.2,+11.1,065,0126,1633456678,58.017 49,0007,0010,1005.3,+10.6,066,0103,1633456978,58.025 49,0007,0010,1005.4,+10.4,068,0114,1633457278,58.312 52,0006,0008,1005.5,+10.7,065,0119,1633457577,57.825 49,0008,0011,1005.3,+09.6,069,0116,1633457878,58.011 49,0006,0008,1005.4,+10.5,068,0114,1633458478,58.446 52,0008,0011,1005.4,+10.4,068,0138,1633458778,58.395 49,0015,0021,1005.1,+10.3,068,0120,1633459077,57.961 52,0016,0022,1005.2,+10.6,067,0135,1633459378,58.162 52,0014,0018,1005.3,+11.0,066,0126,1633459678,58.424 49,0015,0021,1005.3,+10.9,066,0111,1633459978,58.131 49,0012,0016,1005.1,+11.0,066,0123,1633460278,58.46 49,0010,0013,1005.6,+11.2,066,0116,1633460578,58.37 49,0012,0016,1005.2,+11.0,068,0121,1633460878,58.13 49,0011,0015,1005.6,+11.2,068,0109,1633461177,57.864 52,0010,0013,1005.6,+11.3,068,0118,1633461477,57.881 52,0010,0013,1005.3,+11.4,067,0109,1633461778,58.114 52,0011,0015,1005.6,+11.5,067,0125,1633462078,58.009 49,0010,0013,1005.6,+11.3,068,0107,1633462378,58.556 49,0010,0013,1005.6,+11.2,069,0121,1633462678,58.246 99,0013,0017,1005.4,+11.8,067,0114,1633462978,58.017 52,0010,0013,1005.3,+11.5,068,0130,1633463278,58.005 49,0010,0013,1005.2,+11.0,069,0112,1633463577,57.988 49,0012,0016,1005.4,+10.7,069,0121,1633463878,58.001 49,0011,0015,1005.4,+10.4,069,0115,1633464178,58.568 52,0011,0015,1005.0,+10.6,068,0127,1633464478,58.557 49,0015,0021,1005.4,+10.5,069,0094,1633464778,58.083 52,0011,0015,1005.3,+10.1,071,0133,1633465078,58.517 49,0013,0017,1005.1,+10.2,070,0135,1633465378,58.517 49,0012,0016,1005.7,+10.5,070,0123,1633465678,58.656 49,0013,0017,1005.6,+10.6,069,0122,1633465978,58.483 49,0013,0017,1005.5,+11.0,068,0126,1633466278,58.101 99,0011,0015,1005.4,+10.7,071,0124,1633466578,58.095 49,0011,0015,1005.5,+11.2,068,0121,1633466878,58.095 49,0012,0016,1005.2,+11.0,069,0136,1633467179,59.239 49,0015,0021,1005.3,+11.1,069,0119,1633467478,58.15 49,0020,0027,1005.2,+11.0,070,0113,1633467778,58.089 49,0019,0026,1005.2,+11.1,068,0128,1633468078,58.079 49,0024,0032,1005.5,+10.9,068,0124,1633468378,58.597 49,0024,0032,1005.3,+09.9,072,0128,1633468678,58.084 49,0020,0027,1005.4,+10.4,068,0115,1633468978,58.618 99,0017,0023,1005.2,+10.3,068,0110,1633469278,58.56 49,0010,0013,1005.3,+09.6,072,0118,1633469578,58.447 49,0010,0013,1005.2,+09.5,069,0127,1633470178,58.773 49,0007,0010,1005.2,+08.8,072,0123,1633470478,58.764 49,0006,0008,1005.3,+08.6,072,0127,1633470778,58.266 49,0009,0012,1005.2,+08.6,072,0106,1633471079,59.003 49,0013,0017,1005.4,+09.1,069,0111,1633471378,58.431 52,0009,0012,1004.9,+08.4,071,0107,1633471678,58.692 49,0012,0016,1005.0,+08.7,069,0123,1633471978,58.254 52,0009,0012,1004.9,+08.5,068,0137,1633472278,58.653 49,0011,0015,1005.2,+08.5,070,0120,1633472578,58.207 52,0011,0015,1005.3,+09.0,068,0119,1633472878,58.58 49,0012,0016,1005.1,+08.9,070,0133,1633473178,58.895 49,0011,0015,1005.3,+08.7,073,0123,1633473478,58.398 49,0009,0012,1004.9,+08.9,074,0120,1633473778,58.828 49,0011,0015,1005.1,+08.8,075,0126,1633474078,58.813 59,0013,0017,1005.2,+08.9,074,0120,1633474378,58.371 49,0013,0017,1005.4,+09.4,072,0135,1633474678,58.826 49,0013,0017,1005.4,+09.4,072,0139,1633474978,58.89 49,0014,0018,1005.3,+09.2,073,0127,1633475278,58.303 49,0013,0017,1005.3,+09.6,070,0115,1633475578,58.307 49,0012,0016,1005.1,+08.7,074,0133,1633475878,58.289 49,0011,0015,1004.9,+09.1,072,0126,1633476178,58.533 49,0011,0015,1005.1,+09.1,072,0120,1633476478,58.665 49,0012,0016,1004.8,+08.8,073,0111,1633476778,58.758 52,0012,0016,1004.8,+08.6,073,0090,1633477078,58.874 49,0010,0013,1005.0,+08.8,070,0115,1633477378,58.44 49,0011,0015,1004.7,+08.3,072,0107,1633477679,59.081 49,0009,0012,1004.9,+08.4,071,0122,1633477978,58.405 49,0009,0012,1004.9,+08.1,070,0135,1633478278,58.427 99,0010,0013,1004.8,+08.1,071,0110,1633478578,58.968 49,0009,0012,1005.2,+07.8,070,0115,1633478878,58.916 52,0008,0011,1005.0,+08.5,071,0135,1633479178,58.644 49,0011,0015,1004.9,+08.0,073,0101,1633479478,58.465 49,0007,0010,1005.0,+08.1,071,0117,1633479778,58.891 49,0007,0010,1004.8,+08.0,071,0131,1633480078,58.887 52,0009,0012,1005.0,+07.9,071,0125,1633480378,58.556 99,0008,0011,1005.0,+07.7,070,0127,1633480678,58.611 52,0008,0011,1004.8,+07.4,070,0128,1633480978,58.973 47,0008,0011,1004.8,+07.4,069,0117,1633481279,59.06 52,0014,0018,1004.9,+07.0,071,0130,1633481578,58.782 49,0010,0013,1005.1,+06.7,071,0121,1633481879,59.057 49,0009,0012,1004.9,+06.7,072,0121,1633482178,58.537 49,0012,0016,1004.7,+06.6,072,0131,1633482478,58.527 49,0014,0018,1004.8,+07.1,072,0123,1633482778,58.535 49,0017,0023,1004.9,+07.1,073,0138,1633483078,58.518 52,0014,0018,1004.8,+07.2,073,0142,1633483378,58.618 49,0010,0013,1004.7,+07.2,072,0103,1633483679,59.189 49,0007,0010,1004.6,+07.2,072,0116,1633483978,58.994 52,0009,0012,1004.9,+07.0,072,0129,1633484279,59.181 49,0009,0012,1004.7,+06.9,073,0106,1633484578,58.67 49,0007,0010,1004.6,+06.5,072,0132,1633484878,58.883 49,0007,0010,1004.6,+06.3,072,0117,1633485179,59.223 49,0016,0022,1004.7,+06.0,074,0114,1633485479,59.232 49,0011,0015,1004.5,+06.6,069,0132,1633485778,58.901 47,0010,0013,1004.7,+05.8,070,0131,1633486079,59.907 49,0012,0016,1004.8,+06.0,069,0129,1633486378,58.896 47,0008,0011,1004.5,+05.7,071,0119,1633486678,58.901 47,0008,0011,1004.7,+05.7,069,0105,1633486978,58.934 49,0009,0012,1004.5,+05.5,070,0122,1633487278,58.81 49,0008,0011,1004.8,+05.0,070,0130,1633487579,59.361 49,0007,0010,1004.9,+05.4,071,0104,1633487878,58.785 49,0008,0011,1004.6,+05.5,069,0108,1633488179,59.095 49,0011,0015,1004.7,+05.5,073,0128,1633488479,59.323 49,0010,0013,1004.8,+04.9,073,0126,1633488778,58.791 49,0009,0012,1004.5,+05.5,070,0142,1633489079,59.353 49,0008,0011,1004.6,+05.4,068,0129,1633489379,59.068 49,0009,0012,1004.8,+05.0,069,0124,1633489678,58.784 49,0008,0011,1004.5,+05.0,070,0138,1633489979,59.036 47,0008,0011,1004.7,+04.6,070,0130,1633490279,59.076 49,0009,0012,1004.9,+04.3,070,0134,1633490579,59.031 49,0007,0010,1004.7,+04.6,068,0144,1633490879,59.549 49,0007,0010,1004.7,+04.4,070,0099,1633491179,59.438 49,0006,0008,1004.8,+04.3,069,0117,1633491479,59.427 47,0007,0010,1004.6,+04.2,070,0134,1633491779,59.166 47,0007,0010,1004.7,+04.6,069,0142,1633492079,59.156 47,0020,0027,1004.6,+04.2,069,0109,1633492379,59.302 49,0041,0055,1004.3,+03.8,071,0106,1633492679,59.147 49,0040,0054,1004.7,+04.2,069,0112,1633492979,59.433 52,0034,0047,1004.4,+03.9,069,0133,1633493279,59.409 49,0021,0028,1004.4,+03.8,070,0125,1633493579,59.135 40,0014,0018,1004.1,+03.6,070,0127,1633493878,58.902 47,0013,0017,1004.0,+03.9,069,0122,1633494179,59.508 47,0011,0015,1004.4,+04.1,069,0108,1633494479,59.76 49,0057,0076,1004.1,+04.3,069,0119,1633494779,59.058 52,0015,0021,1004.1,+03.8,071,0117,1633495079,59.563 52,0011,0015,1004.4,+04.2,069,0111,1633495379,59.298 49,0012,0016,1003.9,+04.2,070,0130,1633495679,59.714 47,0017,0023,1004.2,+03.5,075,0096,1633495979,59.182 47,0022,0029,1004.1,+04.2,072,0124,1633496279,59.52 47,0032,0044,1004.3,+04.7,071,0136,1633496579,59.608 99,0035,0048,1004.3,+05.1,072,0116,1633496879,59.564 49,0031,0043,1004.2,+05.3,071,0121,1633497179,59.252 47,0042,0057,1004.3,+05.3,073,0121,1633497479,59.022 49,0053,0071,1004.4,+05.8,072,0103,1633497779,59.549 47,0071,0096,1004.5,+06.1,072,0133,1633498079,59.673 47,0063,0086,1004.5,+06.2,072,0126,1633498379,59.199 47,0022,0029,1004.5,+06.5,073,0111,1633498679,59.77 49,0016,0022,1004.6,+06.6,071,0107,1633498979,59.405 52,0016,0022,1004.7,+06.7,072,0121,1633499279,59.492 47,0021,0028,1004.7,+07.3,070,0116,1633499579,59.481 52,0017,0023,1004.7,+07.4,070,0132,1633499879,59.711 40,0033,0045,1004.8,+08.0,070,0132,1633500179,59.678 47,0029,0039,1004.8,+08.0,071,0125,1633500479,59.172 47,0030,0042,1004.9,+08.1,071,0120,1633500779,59.638 47,0023,0031,1004.7,+09.1,069,0125,1633501079,59.369 49,0010,0013,1004.6,+09.5,068,0150,1633501379,59.713 49,0041,0055,1004.4,+09.9,067,0117,1633501679,59.31 47,0068,0092,1004.6,+10.2,067,0137,1633501979,59.842 49,0014,0018,1004.6,+10.3,068,0119,1633502579,59.814 49,0024,0032,1004.9,+10.5,068,0122,1633502879,59.341 49,0026,0036,1004.9,+10.7,068,0121,1633503179,59.617 49,0014,0018,1004.8,+10.9,068,0115,1633503479,59.515 49,0013,0017,1005.0,+11.0,067,0124,1633503779,59.829 49,0016,0022,1005.1,+11.1,068,0103,1633504079,59.27 49,0010,0013,1004.9,+11.4,067,0105,1633504379,59.802 47,0013,0017,1005.1,+12.0,064,0106,1633504679,59.804 49,0020,0027,1005.0,+12.0,066,0127,1633504979,59.513 45,0011,0015,1005.0,+11.7,067,0121,1633505279,59.898 49,0017,0023,1004.8,+11.9,066,0140,1633505579,59.708 49,0013,0017,1005.0,+12.1,068,0129,1633505879,59.617 49,0013,0017,1004.5,+12.8,065,0114,1633506179,59.401 52,0008,0011,1004.2,+13.0,063,0131,1633506479,59.889 49,0010,0013,1004.6,+13.9,061,0127,1633506779,59.829 49,0008,0011,1004.3,+14.1,061,0116,1633507080,0.026 49,0008,0011,1004.3,+14.4,060,0125,1633507379,59.923 49,0006,0008,1004.2,+15.5,059,0117,1633507679,59.605 49,0007,0010,1004.2,+15.9,057,0132,1633507979,59.36 52,0006,0008,1004.5,+16.4,057,0119,1633508279,59.71 49,0007,0010,1004.2,+17.0,055,0121,1633508579,59.865 52,0008,0011,1004.2,+16.6,054,0109,1633508879,59.93 49,0004,0006,1003.8,+17.8,053,0109,1633509179,59.697 49,0006,0008,1004.1,+18.8,050,0114,1633509479,59.463 49,0004,0006,1004.2,+18.1,050,0112,1633509779,59.778 49,0004,0006,1003.4,+18.4,050,0120,1633510079,59.696 52,0004,0006,1003.7,+18.2,050,0148,1633510379,59.455 49,0004,0006,1003.7,+18.2,049,0128,1633510679,59.672 52,0004,0006,1003.9,+18.3,049,0102,1633510980,0.006 52,0004,0006,1004.0,+17.7,050,0122,1633511279,59.679 49,0004,0006,1003.8,+17.9,050,0135,1633511579,59.958 49,0015,0021,1003.9,+17.8,051,0139,1633511879,59.464 52,0004,0006,1004.2,+18.0,051,0105,1633512180,0.113 49,0005,0007,1004.2,+17.8,050,0118,1633512480,0.083 49,0005,0007,1003.9,+17.6,050,0121,1633512779,59.867 49,0005,0007,1003.8,+18.4,049,0137,1633513080,0.072 52,0005,0007,1003.8,+18.6,049,0121,1633513380,0.019 52,0005,0007,1003.9,+18.4,048,0115,1633513679,59.538 52,0004,0006,1004.0,+18.1,049,0116,1633513980,0.259 52,0005,0007,1003.5,+18.2,049,0118,1633514280,0.108 52,0005,0007,1003.6,+18.4,049,0123,1633514579,59.767 49,0005,0007,1003.7,+18.7,050,0126,1633514879,59.514 52,0004,0006,1003.3,+19.2,049,0115,1633515180,0.061 52,0005,0007,1003.7,+19.3,048,0118,1633515479,59.764 49,0004,0006,1003.4,+19.2,047,0101,1633515779,59.778 49,0004,0006,1003.4,+18.8,048,0110,1633516079,59.887 54,0004,0006,1003.3,+18.6,048,0117,1633516379,59.656 52,0004,0006,1003.3,+18.6,049,0145,1633516679,59.647 52,0004,0006,1003.3,+18.7,049,0128,1633516980,0.031 52,0003,0005,1003.4,+19.1,049,0110,1633517280,0.213 49,0004,0006,1003.4,+18.2,051,0110,1633517579,59.633 52,0005,0007,1003.3,+18.0,052,0124,1633517880,0.162 52,0005,0007,1003.4,+17.7,052,0112,1633518180,0.173 49,0006,0008,1003.7,+17.2,055,0134,1633518479,59.611 54,0005,0007,1003.7,+17.2,055,0122,1633518779,59.824 52,0004,0006,1003.4,+17.0,057,0120,1633519080,0.154 49,0005,0007,1003.4,+17.1,056,0128,1633519379,59.938 52,0005,0007,1003.5,+17.4,057,0119,1633519679,59.975 52,0006,0008,1003.5,+17.4,056,0112,1633519979,59.736 52,0007,0010,1003.5,+17.6,055,0141,1633520279,59.727 49,0005,0007,1003.5,+17.2,055,0132,1633520580,0.244 52,0005,0007,1003.5,+17.2,053,0111,1633520880,0.27 49,0005,0007,1003.4,+17.1,054,0117,1633521180,0.249 52,0004,0006,1003.3,+17.2,055,0120,1633521479,59.932 52,0004,0006,1003.3,+17.5,054,0124,1633521779,59.746 52,0005,0007,1003.2,+17.2,056,0125,1633522079,59.695 52,0005,0007,1003.4,+17.3,056,0110,1633522379,59.709 49,0004,0006,1003.7,+16.5,060,0119,1633522679,59.685 49,0004,0006,1003.6,+16.4,063,0101,1633522980,0.241 52,0005,0007,1003.4,+16.1,064,0095,1633523279,59.842 49,0005,0007,1003.6,+16.0,067,0133,1633523580,0.062 49,0005,0007,1003.4,+16.2,065,0145,1633523879,59.821 49,0005,0007,1003.3,+15.9,067,0146,1633524179,59.822 49,0004,0006,1003.5,+15.9,068,0111,1633524480,0.337 52,0004,0006,1003.5,+15.6,069,0114,1633524780,0.352 49,0004,0006,1003.5,+15.3,066,0128,1633525080,0.039 52,0003,0005,1003.5,+15.7,062,0126,1633525380,0.3 52,0004,0006,1003.3,+15.4,063,0129,1633525680,0.317 49,0008,0011,1003.4,+15.5,064,0110,1633525979,59.769 52,0004,0006,1003.5,+15.7,067,0111,1633526280,0.016 49,0005,0007,1003.3,+15.8,066,0137,1633526580,0.287 49,0004,0006,1003.2,+15.8,062,0144,1633526880,0.457 49,0004,0006,1003.4,+15.9,064,0153,1633527180,0.311 49,0003,0005,1003.4,+15.9,065,0107,1633527480,0.528 49,0005,0007,1003.5,+15.9,065,0108,1633527779,59.959 49,0004,0006,1003.4,+15.9,066,0116,1633528079,59.892 49,0005,0007,1003.4,+15.9,063,0124,1633528380,0.408 49,0004,0006,1003.2,+15.8,066,0113,1633528680,0.408 49,0003,0005,1003.4,+16.0,065,0114,1633528979,59.884 49,0005,0007,1003.4,+16.0,064,0110,1633529280,0.368 52,0003,0005,1003.4,+15.9,064,0108,1633529580,0.432 52,0004,0006,1003.4,+15.9,064,0129,1633529879,59.863 52,0003,0005,1003.4,+15.9,061,0099,1633530180,0.157 52,0003,0005,1003.4,+15.8,065,0110,1633530480,0.333 49,0004,0006,1003.3,+15.8,064,0131,1633530780,0.542 52,0006,0008,1003.3,+15.7,064,0112,1633531080,0.233 49,0005,0007,1003.5,+15.8,062,0130,1633531380,0.506 49,0004,0006,1003.1,+15.8,061,0107,1633531680,0.011 52,0006,0008,1003.3,+15.7,061,0114,1633531980,0.309 49,0005,0007,1003.6,+15.6,061,0117,1633532280,0.501 52,0004,0006,1003.4,+15.6,062,0120,1633532580,0.44 52,0003,0005,1003.4,+15.6,062,0110,1633532880,0.627 52,0005,0007,1003.4,+15.4,062,0142,1633533180,0.038 49,0003,0005,1003.2,+15.4,061,0115,1633533480,0.316 49,0006,0008,1003.3,+15.4,062,0099,1633533780,0.205 49,0005,0007,1003.4,+15.3,063,0126,1633534080,0.818 52,0004,0006,1003.4,+15.3,062,0114,1633534380,0.088 52,0004,0006,1003.4,+15.2,063,0108,1633534680,0.328 52,0004,0006,1003.5,+15.0,065,0114,1633534980,0.337 52,0005,0007,1003.4,+15.1,061,0133,1633535280,0.404 52,0004,0006,1003.3,+14.9,061,0111,1633535580,0.579 49,0004,0006,1003.4,+14.8,061,0124,1633535880,0.077 49,0002,0003,1003.5,+14.6,061,0117,1633536180,0.336 49,0002,0003,1003.4,+14.5,061,0109,1633536480,0.646 52,0004,0006,1003.6,+14.6,061,0138,1633536780,0.141 49,0003,0005,1003.7,+14.5,062,0115,1633537080,0.57 49,0005,0007,1003.6,+14.6,061,0096,1633537380,0.593 52,0004,0006,1003.6,+14.5,063,0131,1633537680,0.205 49,0003,0005,1003.9,+14.4,063,0122,1633537980,0.885 52,0005,0007,1003.7,+14.6,063,0141,1633538280,0.708 49,0008,0011,1003.8,+14.4,065,0119,1633538580,0.267 49,0006,0008,1004.0,+14.3,065,0117,1633538880,0.173 49,0005,0007,1003.9,+14.3,066,0114,1633539180,0.661 99,0005,0007,1003.8,+14.2,067,0128,1633539780,0.261 52,0002,0003,1003.8,+14.3,064,0129,1633540080,0.751 52,0004,0006,1004.0,+14.1,067,0102,1633540380,0.672 52,0004,0006,1004.1,+14.1,068,0110,1633540680,0.381 52,0005,0007,1003.9,+14.2,067,0114,1633540980,0.689 52,0005,0007,1004.0,+14.0,068,0125,1633541280,0.824 52,0004,0006,1004.0,+14.1,067,0113,1633541580,0.607 52,0005,0007,1004.0,+13.9,068,0122,1633541880,0.517 52,0003,0005,1004.0,+14.0,068,0108,1633542180,0.848 54,0005,0007,1004.1,+14.1,067,0130,1633542480,0.599 52,0005,0007,1003.9,+14.2,066,0106,1633542780,0.507 52,0004,0006,1003.9,+14.0,067,0124,1633543080,0.514 52,0006,0008,1003.9,+13.9,067,0126,1633543380,0.268 52,0006,0008,1004.0,+14.0,067,0122,1633543680,0.317 52,0003,0005,1004.0,+14.0,067,0120,1633543980,0.272 49,0004,0006,1003.9,+14.0,067,0126,1633544281,1.063 52,0005,0007,1004.2,+13.8,068,0128,1633544580,0.563 49,0004,0006,1003.9,+13.7,069,0114,1633544880,0.634 52,0004,0006,1003.9,+13.7,068,0112,1633545180,0.88 52,0005,0007,1004.1,+13.7,068,0141,1633545480,0.785 52,0005,0007,1003.9,+13.7,069,0127,1633545780,0.628 49,0004,0006,1004.3,+13.7,068,0113,1633546080,0.932 49,0005,0007,1004.0,+13.7,068,0117,1633546380,0.378 52,0006,0008,1004.1,+13.7,068,0117,1633546680,0.902 52,0007,0010,1003.9,+13.6,069,0102,1633546980,0.867 52,0017,0023,1004.2,+13.5,069,0098,1633547280,0.613 49,0008,0011,1004.0,+13.4,070,0126,1633547580,0.8 52,0009,0012,1003.9,+13.6,068,0113,1633547880,0.928 49,0006,0008,1003.7,+13.5,069,0127,1633548180,0.384 52,0007,0010,1003.8,+13.3,070,0105,1633548480,0.874 52,0009,0012,1004.0,+13.0,071,0125,1633548781,1.029 49,0008,0011,1003.7,+13.4,069,0121,1633549080,0.741 99,0006,0008,1003.7,+13.6,067,0131,1633549380,0.501 52,0005,0007,1003.7,+13.5,068,0108,1633549680,0.491 49,0006,0008,1003.6,+13.6,067,0127,1633549980,0.719 54,0005,0007,1003.6,+13.5,067,0134,1633550280,0.462 52,0005,0007,1003.3,+13.6,067,0106,1633550580,0.947 52,0005,0007,1003.3,+13.6,066,0127,1633550880,0.539 52,0006,0008,1003.2,+13.7,066,0112,1633551180,0.802 49,0006,0008,1003.3,+13.6,066,0125,1633551480,0.727 52,0006,0008,1003.4,+13.5,069,0124,1633551780,0.999 54,0006,0008,1003.4,+13.5,068,0128,1633552081,1.147 52,0006,0008,1003.3,+13.5,069,0133,1633552381,1.086 49,0006,0008,1003.2,+13.3,070,0118,1633552680,0.961 52,0006,0008,1003.2,+13.3,071,0105,1633553280,0.891 45,0005,0007,1003.4,+13.2,072,0118,1633553581,1.066 49,0006,0008,1003.3,+13.0,074,0130,1633553880,0.799 49,0002,0003,1002.2,+12.7,079,0104,1633634582,2.732 49,0004,0006,1002.2,+12.8,079,0133,1633634883,3.984 49,0003,0005,1002.5,+12.7,080,0096,1633635183,3.374 54,0003,0005,1002.7,+12.7,080,0109,1633635483,3.347 49,0003,0005,1002.7,+12.7,080,0105,1633635783,3.183 52,0003,0005,1002.4,+12.8,079,0111,1633636083,3.334 49,0003,0005,1002.5,+12.9,078,0116,1633636383,3.057 49,0004,0006,1002.4,+12.9,079,0122,1633636682,2.821 49,0004,0006,1002.7,+12.7,080,0137,1633636983,3.384 49,0004,0006,1002.5,+12.9,079,0123,1633637283,3.337 49,0004,0006,1002.5,+12.8,080,0106,1633637583,3.067 52,0003,0005,1002.6,+12.8,080,0117,1633637883,3.349 52,0004,0006,1002.6,+12.8,079,0123,1633638182,2.895 49,0004,0006,1002.5,+12.8,079,0107,1633638482,2.958 49,0003,0005,1002.5,+12.9,079,0114,1633638782,2.956 52,0005,0007,1002.6,+13.1,078,0130,1633639084,4.015 49,0004,0006,1002.7,+12.9,079,0118,1633639383,3.184 49,0003,0005,1002.6,+13.0,078,0110,1633639683,3.487 52,0008,0011,1002.6,+13.0,079,0113,1633639983,3.54 49,0006,0008,1002.9,+12.9,079,0144,1633640283,3.523 49,0005,0007,1002.6,+12.8,079,0109,1633640582,2.918 49,0007,0010,1002.7,+12.8,079,0136,1633640882,2.901 49,0004,0006,1002.7,+12.8,079,0111,1633641183,3.144 49,0005,0007,1002.6,+12.9,079,0124,1633641482,2.902 49,0005,0007,1002.7,+12.7,080,0130,1633641783,3.376 52,0006,0008,1002.5,+12.7,079,0117,1633642083,3.581 49,0005,0007,1002.6,+12.8,079,0115,1633642383,3.035 49,0005,0007,1002.5,+12.6,080,0127,1633642683,3.274 49,0005,0007,1002.2,+12.6,079,0122,1633642983,3.531 49,0005,0007,1002.4,+12.7,078,0125,1633643283,3.349 49,0006,0008,1002.2,+12.6,079,0117,1633643583,3.536 47,0005,0007,1002.4,+12.5,080,0126,1633643883,3.519 49,0005,0007,1002.3,+12.5,080,0108,1633644183,3.627 52,0004,0006,1002.5,+12.6,079,0138,1633644483,3.488 52,0005,0007,1002.2,+12.8,079,0122,1633644782,2.999 49,0006,0008,1002.2,+12.5,081,0115,1633645083,3.235 52,0003,0005,1002.3,+12.7,080,0112,1633645383,3.316 49,0004,0006,1002.1,+12.8,080,0132,1633645683,3.128 49,0003,0005,1002.3,+12.8,080,0103,1633645983,3.375 52,0004,0006,1002.4,+12.8,080,0112,1633646283,3.141 49,0003,0005,1002.4,+12.8,079,0126,1633646583,3.64 52,0003,0005,1002.2,+12.9,078,0101,1633646883,3.617 49,0005,0007,1002.4,+12.9,079,0123,1633647183,3.113 49,0005,0007,1002.7,+12.9,078,0107,1633647483,3.434 49,0004,0006,1002.6,+12.9,077,0109,1633647783,3.633 49,0004,0006,1002.7,+12.8,079,0138,1633648083,3.087 52,0003,0005,1002.8,+12.9,078,0117,1633648383,3.101 52,0003,0005,1002.7,+12.8,078,0121,1633648683,3.31 49,0005,0007,1002.8,+12.9,078,0132,1633648983,3.111 49,0005,0007,1003.0,+12.9,079,0119,1633649283,3.765 49,0004,0006,1002.6,+12.7,079,0120,1633649583,3.565 49,0004,0006,1002.7,+12.8,079,0106,1633649883,3.755 49,0004,0006,1002.5,+12.6,081,0106,1633650183,3.462 49,0004,0006,1002.6,+12.8,079,0124,1633650483,3.225 52,0005,0007,1002.6,+12.8,080,0132,1633650783,3.687 49,0004,0006,1002.7,+12.8,079,0102,1633651083,3.448 47,0004,0006,1002.7,+12.7,080,0122,1633651383,3.736 49,0003,0005,1002.6,+12.7,079,0109,1633651683,3.72 49,0005,0007,1002.2,+12.8,077,0133,1633651983,3.184 52,0003,0005,1002.2,+12.9,077,0118,1633652283,3.692 52,0005,0007,1002.1,+12.9,077,0126,1633652583,3.719 49,0005,0007,1002.5,+12.7,079,0118,1633652883,3.589 52,0004,0006,1002.0,+12.8,079,0144,1633653183,3.813 49,0004,0006,1002.2,+12.8,079,0138,1633653483,3.853 52,0005,0007,1001.9,+12.8,079,0115,1633653783,3.322 49,0004,0006,1002.1,+12.8,079,0108,1633654083,3.306 49,0004,0006,1002.2,+12.9,078,0111,1633654383,3.301 49,0004,0006,1002.2,+12.9,078,0111,1633654683,3.838 49,0007,0010,1002.0,+12.8,079,0137,1633654983,3.789 49,0007,0010,1002.3,+12.8,079,0127,1633655283,3.795 52,0006,0008,1002.2,+12.8,079,0098,1633655583,3.528 99,0005,0007,1002.3,+12.9,078,0115,1633655883,3.284 47,0004,0006,1002.1,+12.8,077,0114,1633656183,3.88 49,0003,0005,1002.1,+12.8,078,0107,1633656483,3.967 49,0004,0006,1002.3,+12.8,078,0140,1633656784,4.266 52,0005,0007,1002.4,+12.7,077,0128,1633657083,3.665 49,0004,0006,1002.3,+12.6,079,0115,1633657383,3.967 52,0003,0005,1002.2,+12.6,078,0124,1633657683,3.494 52,0005,0007,1002.3,+12.5,078,0125,1633657983,3.744 49,0003,0005,1002.4,+12.5,078,0114,1633658283,3.904 49,0003,0005,1002.1,+12.3,079,0121,1633658583,3.417 49,0004,0006,1002.2,+12.5,078,0124,1633658883,3.411 49,0004,0006,1002.1,+12.5,078,0128,1633659183,3.634 49,0003,0005,1002.2,+12.5,077,0119,1633659483,3.633 47,0003,0005,1002.0,+12.5,077,0120,1633659783,3.952 52,0004,0006,1002.4,+12.3,079,0133,1633660084,4.077 52,0003,0005,1002.4,+12.3,078,0130,1633660383,3.768 49,0005,0007,1002.4,+12.3,079,0113,1633660683,3.53 49,0004,0006,1002.5,+12.3,078,0127,1633660984,4.045 52,0003,0005,1002.2,+12.4,077,0111,1633661284,4.016 52,0003,0005,1002.5,+12.2,078,0136,1633661583,3.522 49,0002,0003,1002.6,+12.3,078,0103,1633661883,3.758 49,0002,0003,1002.6,+12.3,077,0124,1633662183,3.735 49,0004,0006,1002.3,+12.3,077,0115,1633662483,3.751 49,0002,0003,1002.4,+12.2,078,0129,1633662784,4.032 49,0003,0005,1002.5,+12.2,078,0118,1633663084,4.022 49,0003,0005,1002.4,+12.2,077,0115,1633663384,4.439 49,0003,0005,1002.4,+12.2,077,0122,1633663684,4.168 49,0003,0005,1002.1,+12.2,078,0117,1633663984,4.186 49,0002,0003,1002.4,+12.2,077,0120,1633664284,4.213 49,0004,0006,1002.1,+12.1,078,0128,1633664584,4.123 49,0004,0006,1002.6,+11.9,078,0134,1633664883,3.855 49,0004,0006,1002.7,+12.1,077,0120,1633665184,4.172 47,0004,0006,1002.5,+12.0,076,0107,1633665483,3.603 49,0005,0007,1002.4,+11.9,077,0123,1633665784,4.135 49,0005,0007,1002.6,+11.9,077,0123,1633666084,4.133 49,0006,0008,1002.5,+11.9,076,0107,1633666383,3.608 47,0004,0006,1002.3,+11.8,078,0106,1633666684,4.142 49,0005,0007,1002.5,+11.8,077,0117,1633666983,3.612 49,0006,0008,1002.2,+11.8,077,0127,1633667283,3.989 49,0006,0008,1002.6,+11.7,078,0120,1633667884,4.278 49,0008,0011,1002.7,+12.0,076,0129,1633668184,4.042 49,0005,0007,1002.9,+11.7,078,0104,1633668484,4.268 49,0010,0013,1002.8,+11.7,078,0143,1633668784,4.057 49,0010,0013,1002.9,+11.8,077,0124,1633669084,4.228 47,0008,0011,1002.6,+11.6,079,0122,1633669383,3.708 49,0007,0010,1002.6,+11.7,077,0100,1633669683,3.686 49,0006,0008,1002.5,+11.8,077,0105,1633669984,4.205 52,0008,0011,1002.7,+11.9,076,0126,1633670284,4.03 47,0010,0013,1002.8,+11.8,078,0117,1633670584,4.223 49,0008,0011,1002.7,+11.6,078,0123,1633670884,4.326 49,0007,0010,1002.7,+11.7,078,0127,1633671183,3.906 52,0008,0011,1002.9,+11.9,076,0103,1633671484,4.387 49,0008,0011,1003.0,+11.9,077,0123,1633671784,4.354 49,0007,0010,1003.1,+11.9,076,0105,1633672083,3.827 49,0008,0011,1002.8,+12.0,076,0093,1633672384,4.345 49,0010,0013,1002.7,+11.6,079,0117,1633672684,4.345 49,0007,0010,1002.9,+11.7,078,0106,1633672983,3.813 49,0008,0011,1002.9,+11.9,077,0120,1633673284,4.332 49,0009,0012,1002.9,+11.8,078,0139,1633673584,4.37 49,0011,0015,1002.5,+11.6,079,0115,1633673884,4.349 49,0009,0012,1002.6,+11.9,078,0118,1633674183,3.919 52,0010,0013,1002.7,+12.0,078,0115,1633674484,4.49 52,0009,0012,1002.7,+12.0,079,0135,1633674784,4.177 49,0010,0013,1002.8,+12.0,079,0126,1633675083,3.951 49,0008,0011,1002.7,+12.1,079,0121,1633675384,4.428 49,0011,0015,1002.5,+12.4,077,0099,1633675684,4.432 49,0009,0012,1002.6,+12.4,077,0125,1633675984,4.012 52,0010,0013,1002.5,+12.5,077,0105,1633676284,4.48 49,0007,0010,1002.3,+12.5,076,0131,1633676583,3.926 47,0008,0011,1002.6,+12.4,076,0126,1633676884,4.144 49,0009,0012,1002.6,+12.5,076,0120,1633677184,4.237 49,0009,0012,1002.3,+12.6,076,0107,1633677483,3.901 49,0009,0012,1002.2,+12.6,076,0127,1633677784,4.504 49,0011,0015,1002.2,+12.5,076,0109,1633678084,4.274 52,0007,0010,1002.2,+12.5,076,0106,1633678384,4.393 49,0009,0012,1002.2,+12.5,076,0114,1633678684,4.035 49,0009,0012,1002.5,+12.6,075,0106,1633678984,4.427 49,0008,0011,1002.5,+12.5,076,0105,1633679284,4.557 52,0007,0010,1002.9,+12.4,075,0116,1633679584,4.257 49,0013,0017,1002.7,+12.4,077,0137,1633679884,4.007 47,0010,0013,1002.4,+12.7,074,0134,1633680184,4.257 52,0009,0012,1002.6,+12.7,076,0125,1633680484,4.001 52,0008,0011,1002.7,+12.8,075,0114,1633680784,4.009 49,0011,0015,1002.8,+12.8,075,0116,1633681084,4.242 49,0012,0016,1002.8,+12.9,075,0102,1633681384,4.366 49,0008,0011,1003.1,+13.0,073,0120,1633681684,4.538 49,0009,0012,1002.8,+12.8,076,0123,1633681984,4.136 52,0011,0015,1002.4,+12.9,075,0127,1633682284,4.686 49,0011,0015,1002.6,+12.8,075,0136,1633682584,4.134 52,0010,0013,1002.4,+13.0,073,0120,1633682884,4.676 52,0009,0012,1002.6,+13.1,073,0107,1633683185,5.275 49,0012,0016,1002.4,+13.3,074,0113,1633683484,4.149 49,0010,0013,1002.6,+13.5,073,0119,1633683784,4.238 49,0009,0012,1002.4,+13.9,074,0114,1633684084,4.431 49,0008,0011,1002.4,+13.6,072,0130,1633684384,4.348 49,0011,0015,1002.6,+13.5,073,0120,1633684684,4.425 49,0010,0013,1002.2,+13.7,073,0110,1633684984,4.357 49,0008,0011,1002.6,+13.7,072,0110,1633685284,4.807 49,0010,0013,1002.6,+13.7,072,0129,1633685584,4.549 49,0008,0011,1002.5,+13.7,073,0106,1633685884,4.779 49,0009,0012,1002.5,+13.7,072,0108,1633686184,4.784 49,0011,0015,1002.5,+13.7,073,0091,1633686484,4.201 49,0007,0010,1002.4,+13.7,072,0138,1633686784,4.453 49,0010,0013,1002.9,+13.5,073,0116,1633687084,4.472 99,0008,0011,1002.7,+13.5,074,0124,1633687384,4.697 49,0007,0010,1002.5,+13.4,074,0126,1633687684,4.448 49,0007,0010,1002.4,+13.5,074,0118,1633687984,4.409 49,0009,0012,1002.7,+13.4,075,0112,1633688284,4.443 47,0009,0012,1002.4,+13.3,076,0124,1633688584,4.798 49,0011,0015,1002.3,+13.3,077,0126,1633688884,4.656 49,0010,0013,1002.5,+13.4,077,0114,1633689184,4.888 49,0011,0015,1002.4,+13.4,078,0119,1633689484,4.332 52,0009,0012,1002.3,+13.6,076,0115,1633689784,4.56 47,0010,0013,1002.0,+13.5,077,0126,1633690084,4.828 49,0009,0012,1002.1,+13.6,077,0105,1633690384,4.321 49,0008,0011,1001.9,+13.8,075,0114,1633690684,4.809 49,0009,0012,1001.8,+13.9,074,0130,1633690984,4.901 49,0009,0012,1001.9,+13.8,073,0112,1633691284,4.543 49,0009,0012,1001.7,+13.6,073,0106,1633691584,4.835 49,0008,0011,1001.5,+13.5,074,0130,1633691884,4.631 49,0011,0015,1001.4,+13.7,075,0128,1633692184,4.822 49,0007,0010,1001.4,+13.6,074,0119,1633692484,4.434 54,0009,0012,1001.2,+13.8,074,0116,1633692784,4.675 52,0009,0012,1001.3,+13.8,074,0122,1633693084,4.665 47,0006,0008,1001.3,+13.9,073,0106,1633693384,4.426 52,0010,0013,1001.2,+13.8,074,0113,1633693684,4.955 49,0009,0012,1001.1,+13.8,074,0136,1633693984,4.661 49,0011,0015,1001.2,+13.6,074,0128,1633694284,4.408 49,0012,0016,1001.1,+13.4,075,0121,1633694584,4.641 49,0011,0015,1001.1,+13.3,075,0120,1633694884,4.924 49,0009,0012,1001.1,+13.1,076,0109,1633695184,4.397 49,0014,0018,1001.2,+13.0,076,0131,1633695484,4.614 49,0008,0011,1001.3,+12.8,077,0125,1633695784,4.471 52,0009,0012,1001.5,+12.9,077,0127,1633696084,4.772 52,0009,0012,1001.3,+12.8,077,0125,1633696385,5.366 52,0009,0012,1001.3,+12.7,078,0101,1633696684,4.951 52,0010,0013,1001.2,+12.7,079,0109,1633696984,4.772 49,0009,0012,1001.2,+12.7,078,0108,1633697284,4.774 49,0009,0012,1001.1,+12.6,079,0107,1633697585,5.027 52,0009,0012,1001.2,+12.6,079,0121,1633697884,4.726 40,0008,0011,1000.8,+12.6,080,0140,1633698184,4.737 54,0012,0016,1000.9,+12.6,079,0129,1633698484,4.722 49,0008,0011,1000.9,+12.7,079,0128,1633698784,4.553 49,0013,0017,1000.8,+12.6,079,0115,1633699084,4.556 49,0011,0015,1000.9,+12.5,079,0130,1633699384,4.506 99,0009,0012,1000.9,+12.6,079,0121,1633699685,5.203 49,0011,0015,1001.0,+12.6,078,0143,1633699984,4.869 52,0008,0011,1001.1,+12.5,079,0124,1633700284,4.954 54,0010,0013,1001.1,+12.4,079,0133,1633700585,5.031 49,0009,0012,1001.3,+12.4,079,0125,1633700884,4.869 52,0008,0011,1001.2,+12.4,079,0150,1633701185,5.141 42,0008,0011,1001.4,+12.4,080,0129,1633701485,5.133 52,0008,0011,1001.6,+12.2,081,0136,1633701785,5.098 52,0008,0011,1001.1,+12.3,081,0128,1633702084,4.823 52,0012,0016,1001.3,+12.4,080,0126,1633702385,5.15 52,0008,0011,1001.5,+12.4,080,0128,1633702684,4.999 52,0008,0011,1001.5,+12.4,080,0109,1633702984,4.789 52,0007,0010,1001.4,+12.4,080,0117,1633703284,4.739 52,0008,0011,1001.6,+12.3,080,0134,1633703584,4.967 54,0006,0008,1001.5,+12.3,081,0122,1633703884,4.728 54,0006,0008,1001.1,+12.4,080,0124,1633704185,5.251 54,0007,0010,1001.1,+12.3,080,0131,1633704485,5.378 52,0009,0012,1001.0,+12.3,081,0129,1633704784,4.95 54,0006,0008,1001.4,+12.2,080,0120,1633705085,5.291 54,0006,0008,1001.0,+12.3,080,0118,1633705385,5.266 52,0007,0010,1000.9,+12.3,080,0124,1633705684,4.819 52,0006,0008,1001.1,+12.3,080,0122,1633705985,5.273 54,0006,0008,1000.8,+12.3,079,0125,1633706285,5.263 57,0007,0010,1000.9,+12.2,080,0118,1633706584,4.787 54,0007,0010,1001.4,+12.2,080,0126,1633706885,5.345 54,0009,0012,1001.6,+12.3,080,0119,1633707184,4.836 54,0007,0010,1001.4,+12.3,080,0113,1633707485,5.334 52,0005,0007,1001.2,+12.0,080,0142,1633707785,5.062 52,0005,0007,1001.2,+12.1,080,0121,1633708085,5.059 52,0005,0007,1000.9,+12.0,080,0118,1633708385,5.131 54,0005,0007,1001.3,+12.1,079,0148,1633708684,4.809 47,0005,0007,1001.3,+12.1,080,0112,1633708984,4.806 54,0006,0008,1001.4,+12.1,080,0129,1633709285,5.322 47,0005,0007,1001.3,+12.1,079,0117,1633709584,4.795 54,0004,0006,1001.1,+12.1,079,0116,1633709884,4.782 54,0003,0005,1000.7,+12.1,080,0105,1633710185,5.651 54,0004,0006,1000.9,+12.2,079,0128,1633710485,5.249 54,0004,0006,1000.8,+12.2,078,0128,1633710785,5.469 54,0004,0006,1001.5,+12.2,079,0096,1633711085,5.466 54,0004,0006,1001.5,+12.3,078,0126,1633711385,5.455 54,0004,0006,1001.6,+12.2,079,0122,1633711684,4.912 57,0004,0006,1001.4,+12.2,080,0135,1633711985,5.441 47,0005,0007,1001.4,+12.3,079,0121,1633712285,5.453 54,0004,0006,1001.4,+12.2,080,0132,1633712585,5.144 54,0006,0008,1001.5,+12.2,080,0122,1633712885,5.41 52,0006,0008,1001.5,+12.2,080,0121,1633713185,5.142 52,0005,0007,1001.5,+12.2,081,0131,1633713484,4.89 52,0004,0006,1001.3,+12.2,081,0120,1633713785,5.389 52,0004,0006,1001.0,+12.2,080,0129,1633714085,5.603 54,0004,0006,1000.8,+12.2,081,0110,1633714385,5.053 52,0004,0006,1000.8,+12.2,080,0144,1633714685,5.041 52,0003,0005,1000.8,+12.2,081,0118,1633714985,5.366 49,0002,0003,1000.5,+12.4,078,0110,1633715285,5.254 52,0002,0003,1000.3,+12.3,080,0131,1633715585,5.502 54,0002,0003,1000.6,+12.2,081,0118,1633715886,6.107 52,0002,0003,1000.2,+12.3,079,0128,1633716185,5.005 52,0002,0003,1000.0,+12.2,079,0102,1633716484,4.997 57,0003,0005,1000.1,+12.2,078,0118,1633716785,5.565 52,0002,0003,1000.0,+12.3,080,0119,1633717085,5.217 52,0002,0003,1000.1,+12.3,080,0137,1633717385,5.231 52,0002,0003,1000.1,+12.4,080,0123,1633717685,5.359 52,0003,0005,1000.5,+12.4,081,0109,1633717985,5.182 52,0003,0005,1000.4,+12.4,079,0106,1633718285,5.257 52,0003,0005,1000.5,+12.5,081,0126,1633718585,5.644 52,0004,0006,1000.7,+12.6,079,0118,1633718885,5.143 52,0005,0007,1000.5,+12.7,081,0103,1633719185,5.131 52,0007,0010,1000.4,+12.7,079,0133,1633719485,5.131 52,0006,0008,1000.4,+12.8,079,0119,1633719785,5.667 52,0005,0007,1000.4,+12.8,080,0116,1633720085,5.117 52,0007,0010,1000.3,+12.8,080,0120,1633720385,5.354 54,0009,0012,1000.6,+12.8,079,0128,1633720685,5.622 52,0006,0008,1000.5,+12.8,079,0116,1633720985,5.365 52,0008,0011,1000.5,+12.9,079,0124,1633721285,5.489 52,0008,0011,1000.3,+12.8,079,0110,1633721585,5.753 52,0007,0010,1000.6,+12.8,079,0114,1633721885,5.741 52,0008,0011,1000.4,+12.8,079,0096,1633722185,5.537 54,0007,0010,1000.6,+12.8,079,0111,1633722485,5.777 52,0006,0008,1000.7,+12.8,078,0111,1633722785,5.458 57,0007,0010,1000.8,+12.7,079,0123,1633723085,5.877 54,0007,0010,1000.7,+12.7,081,0111,1633723385,5.762 54,0007,0010,1000.8,+12.6,081,0129,1633723685,5.752 52,0008,0011,1000.5,+12.4,081,0110,1633723985,5.186 52,0006,0008,1000.4,+12.3,080,0134,1633724285,5.249 52,0006,0008,1000.4,+12.4,079,0132,1633724585,5.47 52,0006,0008,1000.7,+12.3,080,0123,1633724885,5.584 54,0005,0007,1000.6,+12.2,080,0123,1633725185,5.824 52,0006,0008,1000.4,+12.1,081,0133,1633725485,5.893 52,0005,0007,1000.4,+12.1,081,0128,1633725785,5.34 52,0007,0010,1000.6,+12.0,081,0124,1633726085,5.371 52,0005,0007,1000.5,+12.0,081,0122,1633726385,5.849 54,0005,0007,1000.4,+12.0,080,0112,1633726685,5.475 54,0005,0007,1000.5,+12.0,080,0123,1633726985,5.418 52,0005,0007,1000.3,+12.1,080,0110,1633727285,5.541 52,0005,0007,1000.8,+11.9,081,0130,1633727585,5.534 52,0004,0006,1000.7,+11.9,081,0101,1633727885,5.302 52,0004,0006,1000.7,+11.9,081,0132,1633728185,5.898 52,0004,0006,1000.5,+11.7,081,0122,1633728485,5.997 45,0003,0005,1000.5,+11.8,081,0136,1633728785,5.49 54,0003,0005,1000.5,+11.8,080,0119,1633729085,5.495 52,0003,0005,1000.5,+11.7,080,0133,1633729385,5.932 99,0003,0005,1000.3,+11.7,080,0103,1633729685,5.758 54,0002,0003,1000.4,+11.7,079,0136,1633729985,5.92 54,0002,0003,1000.3,+11.6,080,0121,1633730285,5.912 54,0002,0003,1000.1,+11.5,080,0119,1633730585,5.975 52,0001,0002,1000.5,+11.4,080,0103,1633730885,5.479 54,0002,0003,1000.3,+11.5,080,0106,1633731185,5.399 54,0002,0003,1000.3,+11.4,079,0121,1633731485,5.958 52,0002,0003,1000.8,+11.2,079,0137,1633731785,5.419 52,0002,0003,1000.5,+11.3,079,0122,1633732085,5.624 54,0002,0003,1000.7,+11.2,079,0135,1633732385,5.777 54,0002,0003,1000.9,+11.2,079,0130,1633732685,5.541 52,0002,0003,1000.5,+11.3,078,0136,1633732985,5.576 52,0002,0003,1000.7,+11.1,079,0109,1633733286,6.041 54,0002,0003,1000.4,+11.0,080,0115,1633733585,5.537 49,0003,0005,1000.4,+11.0,080,0110,1633733885,5.522 54,0003,0005,1000.4,+10.9,080,0133,1633734186,6.074 52,0003,0005,1000.7,+10.9,080,0132,1633734485,5.508 54,0003,0005,1000.3,+10.9,079,0138,1633734785,5.507 54,0002,0003,1000.1,+10.9,079,0119,1633735085,5.499 54,0002,0003,1000.6,+10.8,079,0130,1633735385,5.526 52,0003,0005,1000.7,+10.7,080,0135,1633735686,6.158 52,0003,0005,1000.5,+10.8,079,0123,1633735986,6.136 57,0003,0005,1000.4,+10.6,079,0127,1633736285,5.892 52,0003,0005,1000.6,+10.8,079,0131,1633736585,5.875 52,0003,0005,1000.7,+10.8,078,0129,1633736885,5.86 52,0003,0005,1000.1,+10.6,079,0117,1633737186,6.165 52,0003,0005,1000.4,+10.7,079,0120,1633737485,5.606 52,0003,0005,1000.2,+10.6,079,0123,1633737785,5.858 52,0003,0005,1000.6,+10.7,078,0113,1633738086,6.166 52,0004,0006,1000.2,+10.5,078,0098,1633738385,5.852 54,0003,0005,1000.4,+10.5,078,0112,1633738685,5.848 52,0003,0005,1000.3,+10.5,079,0119,1633738986,6.187 52,0004,0006,1000.4,+10.5,078,0126,1633739286,6.075 52,0005,0007,1000.4,+10.5,078,0117,1633739586,6.441 52,0003,0005,1000.5,+10.6,078,0126,1633739886,6.286 54,0003,0005,1000.2,+10.5,078,0115,1633740186,6.272 52,0003,0005,1000.2,+10.6,077,0109,1633740485,5.741 52,0003,0005,1000.7,+10.4,077,0126,1633740785,5.736 52,0004,0006,1000.5,+10.4,078,0146,1633741086,6.352 52,0003,0005,1000.5,+10.3,078,0134,1633741385,5.728 52,0004,0006,1000.2,+10.3,078,0124,1633741686,6.302 52,0005,0007,1000.4,+10.3,078,0124,1633741986,6.289 52,0003,0005,1000.3,+10.2,079,0150,1633742285,5.74 52,0003,0005,1000.3,+10.2,079,0129,1633742585,5.751 52,0004,0006,1000.2,+10.3,078,0114,1633742886,6.392 52,0004,0006,1000.1,+10.2,079,0130,1633743186,6.093 52,0002,0003,1000.3,+10.2,078,0118,1633743486,6.376 52,0003,0005,1000.4,+10.3,077,0106,1633743785,5.852 52,0004,0006,1000.4,+10.5,077,0114,1633744086,6.179 54,0003,0005,1000.3,+10.2,078,0111,1633744386,6.319 52,0003,0005,1000.3,+10.2,078,0131,1633744686,6.297 54,0003,0005,1000.1,+10.2,078,0118,1633744985,5.836 52,0004,0006,1000.4,+10.3,078,0114,1633745286,6.367 52,0003,0005,1000.5,+10.2,077,0113,1633745585,5.826 52,0004,0006,1000.5,+10.1,078,0113,1633745886,6.104 52,0003,0005,1000.4,+10.2,078,0126,1633746185,5.849 54,0004,0006,1000.3,+10.0,078,0115,1633746486,6.067 52,0002,0003,1000.6,+10.1,078,0108,1633746786,6.466 52,0003,0005,1000.7,+10.1,078,0120,1633747086,6.218 52,0004,0006,1000.5,+10.3,076,0133,1633747385,5.976 52,0004,0006,1000.8,+10.2,077,0116,1633747686,6.218 54,0004,0006,1000.5,+10.2,077,0115,1633747986,6.021 52,0004,0006,1000.7,+10.1,077,0120,1633748286,6.509 52,0004,0006,1000.7,+10.1,078,0124,1633748586,6.475 54,0005,0007,1000.6,+10.0,078,0121,1633748886,6.189 52,0004,0006,1000.3,+10.1,076,0122,1633749186,6.454 54,0004,0006,1000.4,+10.1,077,0126,1633749486,6.425 54,0005,0007,1000.5,+10.1,076,0128,1633749786,6.202 52,0002,0003,1000.3,+09.9,078,0103,1633750086,6.14 52,0004,0006,1000.5,+10.0,078,0108,1633750386,6.081 54,0005,0007,1000.6,+10.1,077,0111,1633750686,6.336 52,0004,0006,1000.7,+10.1,077,0102,1633750986,6.3 52,0003,0005,1000.3,+10.2,077,0133,1633751286,6.599 52,0004,0006,1000.5,+10.0,077,0122,1633751586,6.564 52,0004,0006,1000.4,+10.0,078,0119,1633751886,6.114 52,0003,0005,1000.3,+10.0,077,0126,1633752186,6.569 52,0007,0010,1000.5,+10.1,076,0114,1633752486,6.606 54,0004,0006,1000.4,+09.9,077,0127,1633752786,6.279 52,0005,0007,1000.6,+09.9,077,0110,1633753086,6.05 52,0004,0006,1000.9,+09.9,077,0135,1633753386,6.084 52,0005,0007,1000.9,+09.8,078,0138,1633753686,6.254 52,0004,0006,1000.7,+10.0,078,0117,1633753986,6.27 52,0004,0006,1000.8,+09.8,078,0112,1633754286,6.197 52,0004,0006,1000.7,+09.7,079,0129,1633754586,6.44 52,0005,0007,1000.7,+09.7,078,0136,1633754886,6.737 52,0005,0007,1000.6,+10.0,077,0123,1633755186,6.479 52,0005,0007,1000.6,+10.0,077,0110,1633755486,6.416 54,0004,0006,1000.8,+09.9,078,0104,1633756086,6.513 52,0004,0006,1000.9,+10.3,076,0093,1633756386,6.412 54,0004,0006,1001.0,+09.9,078,0124,1633756686,6.153 52,0005,0007,1001.1,+10.3,076,0111,1633756986,6.682 52,0004,0006,1000.8,+10.2,077,0104,1633757286,6.308 52,0004,0006,1000.9,+10.1,077,0117,1633757586,6.305 52,0005,0007,1001.1,+10.0,078,0117,1633757886,6.29 52,0004,0006,1001.2,+10.3,077,0109,1633758186,6.677 52,0004,0006,1001.1,+10.3,078,0121,1633758486,6.334 54,0003,0005,1001.1,+10.2,077,0121,1633758786,6.553 52,0003,0005,1001.0,+10.2,078,0126,1633759086,6.267 52,0004,0006,1001.5,+10.5,076,0105,1633759386,6.772 54,0004,0006,1001.5,+10.5,078,0129,1633759686,6.525 52,0005,0007,1001.3,+10.4,077,0133,1633759986,6.509 52,0003,0005,1001.6,+10.4,077,0111,1633760286,6.321 54,0005,0007,1001.7,+10.5,077,0116,1633760586,6.519 52,0004,0006,1001.5,+10.4,077,0107,1633760886,6.964 52,0003,0005,1001.9,+10.6,076,0110,1633761186,6.652 52,0003,0005,1001.6,+10.7,075,0103,1633761486,6.717 52,0004,0006,1001.5,+10.7,075,0136,1633761786,6.732 54,0003,0005,1001.7,+10.8,075,0118,1633762086,6.44 54,0003,0005,1001.9,+10.6,075,0101,1633762386,6.632 52,0004,0006,1001.8,+10.8,076,0123,1633762686,6.382 52,0005,0007,1002.1,+10.7,076,0120,1633762986,6.891 54,0003,0005,1001.9,+10.8,076,0116,1633763286,6.699 54,0004,0006,1002.2,+10.7,075,0137,1633763586,6.355 52,0005,0007,1002.2,+10.7,075,0123,1633763886,6.731 52,0005,0007,1002.0,+10.7,076,0121,1633764186,6.632 52,0004,0006,1002.5,+10.8,075,0107,1633764486,6.741 52,0005,0007,1002.3,+11.1,075,0132,1633764786,6.82 54,0005,0007,1002.3,+11.1,075,0117,1633765086,6.742 52,0008,0011,1002.5,+11.0,077,0123,1633765386,6.747 52,0010,0013,1002.2,+11.2,076,0114,1633765686,6.735 52,0010,0013,1002.2,+11.1,076,0116,1633765987,7.168 42,0007,0010,1002.4,+11.3,074,0130,1633766286,6.465 52,0007,0010,1002.3,+11.2,076,0117,1633766586,6.477 49,0009,0012,1002.4,+11.1,076,0126,1633766887,7.009 52,0014,0018,1002.5,+11.2,075,0123,1633767186,6.487 52,0008,0011,1002.6,+11.3,076,0112,1633767487,7.574 49,0009,0012,1002.5,+11.3,075,0129,1633767787,7.03 52,0008,0011,1002.6,+11.3,076,0116,1633768086,6.643 52,0008,0011,1002.7,+11.3,076,0142,1633768386,6.839 52,0009,0012,1002.7,+11.3,076,0102,1633768687,7.072 52,0009,0012,1002.6,+11.3,077,0132,1633768986,6.844 52,0009,0012,1002.5,+11.7,075,0121,1633769286,6.845 52,0009,0012,1002.5,+11.6,076,0140,1633769587,7.015 54,0011,0015,1002.5,+11.5,076,0126,1633769886,6.593 52,0018,0024,1002.4,+11.8,076,0132,1633770186,6.973 52,0009,0012,1002.7,+11.8,074,0112,1633770486,6.911 52,0010,0013,1002.5,+12.1,075,0114,1633770787,7.301 52,0009,0012,1002.9,+12.1,075,0128,1633771086,6.626 52,0008,0011,1002.6,+12.3,072,0116,1633771387,7.237 52,0008,0011,1002.5,+12.3,073,0122,1633771686,6.723 52,0011,0015,1002.8,+12.0,075,0124,1633771986,6.71 52,0011,0015,1002.9,+12.1,075,0124,1633772286,6.771 52,0011,0015,1002.8,+12.1,075,0123,1633772587,7.242 54,0009,0012,1002.8,+12.1,075,0094,1633772886,6.949 52,0012,0016,1003.0,+12.2,075,0097,1633773187,7.262 52,0010,0013,1002.7,+12.2,075,0112,1633773487,7.211 52,0009,0012,1002.7,+12.2,074,0108,1633773786,6.922 52,0012,0016,1003.0,+12.2,075,0121,1633774087,7.173 52,0009,0012,1002.9,+12.4,073,0132,1633774386,6.923 49,0012,0016,1002.9,+12.5,074,0131,1633774687,7.229 49,0036,0049,1003.0,+12.5,075,0131,1633774986,6.979 52,0045,0060,1002.8,+12.4,074,0108,1633775287,7.056 52,0025,0034,1003.0,+12.5,075,0100,1633775587,7.341 52,0025,0034,1002.5,+12.7,072,0124,1633775886,6.806 52,0013,0017,1002.6,+12.7,075,0120,1633776187,7.134 52,0020,0027,1002.7,+12.7,075,0119,1633776487,7.299 49,0085,0114,1002.8,+12.7,072,0137,1633776786,6.794 52,0019,0026,1002.6,+12.7,074,0144,1633777387,7.357 52,0027,0037,1002.7,+12.7,073,0122,1633777686,6.781 54,0015,0021,1003.1,+12.6,074,0117,1633777987,7.416 52,0018,0024,1003.0,+12.5,074,0113,1633778286,6.843 54,0022,0029,1002.9,+12.5,074,0109,1633778587,7.486 52,0017,0023,1003.1,+12.5,074,0125,1633778887,7.584 52,0023,0031,1002.8,+12.4,073,0130,1633779186,6.922 52,0045,0060,1003.1,+12.2,074,0109,1633779487,7.151 52,0013,0017,1002.7,+12.1,074,0111,1633779787,7.145 52,0030,0042,1002.7,+12.1,074,0115,1633780087,7.473 52,0021,0028,1003.0,+12.1,074,0159,1633780386,6.916 52,0014,0018,1003.1,+12.2,074,0121,1633780686,6.895 54,0019,0026,1002.8,+12.1,074,0103,1633780986,6.882 52,0015,0021,1003.0,+12.1,075,0127,1633781286,6.904 52,0052,0070,1003.0,+12.3,073,0154,1633781587,7.12 52,0029,0039,1003.1,+12.3,074,0125,1633781887,7.283 49,0021,0028,1002.9,+12.3,073,0133,1633782187,7.408 52,0015,0021,1003.0,+12.2,075,0105,1633782487,7.028 52,0014,0018,1002.9,+12.1,075,0116,1633782787,7.364 52,0011,0015,1002.9,+12.1,075,0126,1633783087,7.567 54,0015,0021,1003.1,+12.2,074,0107,1633783387,7.597 52,0012,0016,1002.9,+12.2,075,0125,1633783687,7.574 52,0012,0016,1003.0,+12.1,076,0123,1633783987,7.059 52,0013,0017,1002.9,+12.1,075,0125,1633784287,7.03 52,0013,0017,1002.9,+12.1,074,0125,1633784587,7.246 52,0012,0016,1003.2,+11.9,077,0114,1633784887,7.492 54,0015,0021,1003.3,+12.0,076,0111,1633785187,7.484 49,0014,0018,1002.9,+12.0,075,0110,1633785486,6.991 54,0012,0016,1003.2,+11.8,077,0106,1633785787,7.594 52,0012,0016,1002.9,+11.8,077,0118,1633786087,7.678 54,0013,0017,1003.2,+12.0,075,0125,1633786387,7.195 47,0012,0016,1003.2,+11.9,078,0127,1633786687,7.121 49,0011,0015,1003.1,+11.8,077,0118,1633786987,7.657 52,0010,0013,1003.3,+11.9,076,0112,1633787287,7.112 52,0011,0015,1003.0,+11.8,076,0125,1633787587,7.418 52,0010,0013,1003.2,+11.6,078,0110,1633787887,7.342 52,0011,0015,1002.9,+11.7,076,0130,1633788187,7.594 52,0009,0012,1002.9,+11.7,077,0111,1633788487,7.582 52,0010,0013,1003.0,+11.7,078,0130,1633788787,7.32 52,0009,0012,1003.1,+11.6,078,0095,1633789087,7.65 52,0010,0013,1002.8,+11.6,078,0111,1633789387,7.379 49,0009,0012,1003.1,+11.6,078,0119,1633789687,7.55 52,0010,0013,1002.9,+11.6,077,0125,1633789987,7.221 99,0009,0012,1002.9,+11.5,078,0132,1633790287,7.551 52,0010,0013,1002.7,+11.6,077,0134,1633790587,7.463 49,0009,0012,1002.8,+11.6,078,0106,1633790887,7.712 52,0010,0013,1002.8,+11.6,078,0101,1633791187,7.586 49,0009,0012,1002.9,+11.6,078,0130,1633791487,7.317 52,0010,0013,1003.0,+11.5,077,0115,1633791787,7.801 54,0008,0011,1003.1,+11.5,078,0129,1633792087,7.533 52,0009,0012,1003.1,+11.6,077,0117,1633792387,7.515 52,0008,0011,1003.0,+11.5,079,0120,1633792687,7.194 49,0009,0012,1003.2,+11.5,079,0127,1633792987,7.734 52,0008,0011,1002.9,+11.5,079,0134,1633793287,7.85 52,0008,0011,1003.0,+11.5,078,0127,1633793587,7.817 99,0008,0011,1003.1,+11.6,078,0114,1633793887,7.356 49,0008,0011,1002.8,+11.6,077,0098,1633794187,7.697 49,0010,0013,1003.2,+11.5,079,0097,1633794487,7.904 52,0010,0013,1003.3,+11.6,078,0129,1633794787,7.858 99,0007,0010,1003.3,+11.6,079,0126,1633795087,7.302 49,0008,0011,1003.2,+11.5,079,0134,1633795387,7.862 52,0009,0012,1003.3,+11.6,078,0117,1633795687,7.819 52,0008,0011,1003.0,+11.5,080,0125,1633795987,7.299 52,0008,0011,1003.3,+11.6,079,0115,1633796287,7.64 52,0008,0011,1002.9,+11.5,080,0118,1633796587,7.841 52,0009,0012,1003.4,+11.6,079,0129,1633796887,7.673 52,0008,0011,1003.5,+11.7,078,0112,1633797187,7.48 49,0009,0012,1003.4,+11.6,078,0114,1633797487,7.982 49,0009,0012,1003.4,+11.6,079,0129,1633797787,7.647 49,0008,0011,1003.4,+11.6,078,0122,1633798087,7.966 49,0009,0012,1003.2,+11.4,080,0132,1633798387,7.958 52,0009,0012,1003.2,+11.5,078,0126,1633798687,7.63 49,0012,0016,1003.1,+11.4,079,0102,1633798987,7.644 52,0007,0010,1003.4,+11.5,078,0111,1633799287,7.399 52,0010,0013,1003.4,+11.5,080,0147,1633799587,7.903 52,0009,0012,1003.3,+11.5,079,0126,1633799887,7.391 49,0008,0011,1003.2,+11.5,080,0116,1633800188,8.052 49,0008,0011,1003.3,+11.6,080,0134,1633800487,7.537 52,0008,0011,1003.3,+11.6,079,0119,1633800787,7.595 49,0010,0013,1003.6,+11.7,079,0122,1633801088,8.056 49,0008,0011,1003.6,+11.8,079,0122,1633801387,7.517 52,0009,0012,1003.6,+11.7,079,0103,1633801687,7.526 52,0008,0011,1003.5,+11.7,079,0114,1633801988,8.013 52,0009,0012,1003.6,+11.8,078,0126,1633802287,7.991 49,0008,0011,1003.7,+11.8,079,0129,1633802587,7.749 52,0009,0012,1003.5,+11.7,079,0118,1633802888,8.013 52,0010,0013,1003.6,+11.8,079,0114,1633803187,7.546 52,0008,0011,1003.6,+11.7,079,0132,1633803488,8.086 52,0013,0017,1003.6,+11.7,080,0128,1633803787,7.75 52,0012,0016,1003.6,+11.7,079,0102,1633804088,8.186 52,0013,0017,1003.6,+11.8,078,0151,1633804388,8.145 52,0012,0016,1003.7,+11.7,079,0108,1633804687,7.71 52,0010,0013,1003.7,+11.7,079,0121,1633804988,8.145 52,0011,0015,1003.4,+11.6,080,0132,1633805287,7.846 52,0011,0015,1003.9,+11.6,080,0107,1633805588,8.117 52,0012,0016,1003.8,+11.5,080,0128,1633805887,7.859 52,0012,0016,1003.7,+11.5,079,0123,1633806188,8.176 54,0012,0016,1003.6,+11.5,080,0134,1633806487,7.659 52,0011,0015,1003.8,+11.5,079,0128,1633806787,7.66 52,0010,0013,1003.9,+11.6,078,0137,1633807087,7.839 52,0010,0013,1003.8,+11.5,079,0120,1633807387,7.871 52,0010,0013,1003.7,+11.5,079,0147,1633807688,8.006 52,0012,0016,1003.6,+11.5,079,0114,1633807988,8.216 52,0012,0016,1003.7,+11.4,079,0125,1633808287,7.967 54,0013,0017,1004.2,+11.3,079,0118,1633808587,7.832 52,0012,0016,1004.2,+11.3,080,0128,1633808888,8.279 52,0011,0015,1004.2,+11.3,080,0114,1633809187,7.966 52,0013,0017,1004.4,+11.3,080,0127,1633809487,7.969 54,0014,0018,1004.2,+11.3,080,0123,1633809787,7.767 52,0011,0015,1004.3,+11.1,081,0127,1633810087,7.953 54,0012,0016,1004.2,+11.2,080,0114,1633810388,8.038 52,0014,0018,1004.1,+11.2,079,0086,1633810687,7.966 54,0013,0017,1004.2,+11.3,079,0103,1633810987,7.731 54,0012,0016,1003.9,+11.2,080,0124,1633811287,7.837 52,0012,0016,1004.2,+11.3,078,0116,1633811587,7.912 52,0011,0015,1004.0,+11.2,079,0140,1633811887,7.833 52,0012,0016,1003.9,+11.1,080,0134,1633812188,8.373 52,0012,0016,1004.0,+11.2,078,0124,1633812487,7.833 52,0012,0016,1003.8,+11.1,079,0127,1633812788,8.351 52,0010,0013,1003.9,+11.2,079,0108,1633813088,8.329 52,0012,0016,1004.0,+11.2,078,0133,1633813388,8.127 45,0010,0013,1003.8,+11.1,078,0123,1633813687,7.869 52,0011,0015,1004.2,+11.0,080,0164,1633813988,8.276 52,0013,0017,1004.0,+11.1,079,0119,1633814287,7.783 54,0012,0016,1004.2,+11.0,079,0112,1633814588,8.363 54,0013,0017,1004.0,+11.0,080,0112,1633814888,8.471 54,0012,0016,1004.2,+10.9,080,0137,1633815188,8.258 57,0012,0016,1003.8,+11.0,079,0116,1633815488,8.45 54,0010,0013,1003.8,+11.1,078,0108,1633815788,8.424 54,0012,0016,1004.1,+10.9,079,0140,1633816088,8.162 54,0011,0015,1003.8,+11.1,078,0127,1633816388,8.511 52,0011,0015,1003.8,+11.0,079,0116,1633816688,8.43 52,0011,0015,1003.7,+11.0,078,0143,1633816988,8.469 54,0011,0015,1003.7,+11.0,078,0121,1633817288,8.225 54,0011,0015,1004.1,+10.9,079,0125,1633817588,8.436 54,0010,0013,1004.0,+10.9,080,0104,1633817888,8.138 52,0011,0015,1004.1,+10.9,078,0129,1633818187,7.934 52,0012,0016,1004.1,+11.0,079,0140,1633818488,8.531 54,0011,0015,1004.1,+10.9,079,0129,1633818788,8.552 54,0010,0013,1004.0,+10.9,079,0115,1633819088,8.358 52,0012,0016,1003.8,+10.8,079,0123,1633819388,8.392 52,0011,0015,1003.9,+10.8,079,0124,1633819688,8.586 52,0012,0016,1003.8,+10.8,079,0108,1633819988,8.584 54,0010,0013,1003.8,+10.8,079,0130,1633820288,8.265 54,0011,0015,1003.7,+10.8,080,0111,1633820588,8.551 54,0011,0015,1003.8,+10.7,079,0126,1633820888,8.245 52,0010,0013,1003.9,+10.7,079,0121,1633821188,8.352 54,0010,0013,1004.1,+10.8,079,0115,1633821488,8.523 52,0011,0015,1004.2,+10.6,080,0110,1633821788,8.275 54,0011,0015,1004.3,+10.7,080,0116,1633822088,8.705 52,0011,0015,1004.1,+10.7,080,0142,1633822388,8.704 54,0012,0016,1004.3,+10.7,079,0119,1633822688,8.49 52,0011,0015,1004.2,+10.7,079,0129,1633822988,8.152 52,0011,0015,1003.9,+10.7,079,0131,1633823288,8.662 54,0012,0016,1004.2,+10.7,079,0105,1633823588,8.641 54,0011,0015,1004.2,+10.6,080,0118,1633823888,8.368 99,0010,0013,1004.1,+10.6,080,0125,1633824188,8.396 54,0011,0015,1003.8,+10.7,079,0120,1633824488,8.6 57,0009,0012,1003.8,+10.7,079,0121,1633824788,8.125 54,0010,0013,1003.8,+10.7,079,0133,1633825088,8.652 54,0011,0015,1003.6,+10.6,080,0111,1633825388,8.214 54,0011,0015,1003.7,+10.7,079,0156,1633825688,8.597 52,0011,0015,1004.0,+10.5,080,0104,1633825988,8.263 57,0009,0012,1003.8,+10.7,078,0118,1633826288,8.571 54,0010,0013,1003.7,+10.6,080,0118,1633826588,8.503 54,0011,0015,1003.7,+10.6,079,0117,1633826888,8.243 54,0010,0013,1003.9,+10.5,080,0124,1633827188,8.487 54,0010,0013,1003.8,+10.7,079,0123,1633827488,8.47 54,0011,0015,1003.6,+10.6,080,0119,1633827788,8.237 54,0009,0012,1003.9,+10.5,080,0106,1633828088,8.461 54,0010,0013,1003.8,+10.5,079,0126,1633828388,8.768 57,0010,0013,1003.4,+10.5,080,0119,1633828688,8.707 52,0013,0017,1003.6,+10.6,079,0123,1633828988,8.757 54,0010,0013,1003.7,+10.4,079,0113,1633829289,9.482 54,0011,0015,1003.7,+10.5,079,0133,1633829588,8.694 54,0010,0013,1003.9,+10.5,079,0109,1633829888,8.846 52,0009,0012,1003.6,+10.6,079,0133,1633830188,8.36 54,0008,0011,1003.7,+10.6,079,0128,1633830488,8.603 54,0008,0011,1003.7,+10.6,078,0111,1633830788,8.348 54,0009,0012,1003.6,+10.6,080,0123,1633831088,8.882 54,0011,0015,1004.0,+10.5,080,0116,1633831388,8.602 52,0011,0015,1003.7,+10.6,079,0119,1633831688,8.333 54,0012,0016,1003.8,+10.7,078,0119,1633831988,8.831 52,0009,0012,1003.7,+10.6,079,0137,1633832288,8.386 54,0010,0013,1003.8,+10.4,080,0098,1633832588,8.737 52,0010,0013,1003.8,+10.4,080,0113,1633832889,9.064 54,0009,0012,1003.7,+10.6,080,0115,1633833189,9.031 54,0013,0017,1003.8,+10.4,080,0118,1633833488,8.523 54,0012,0016,1003.9,+10.5,080,0115,1633833788,8.452 54,0010,0013,1003.7,+10.6,080,0123,1633834088,8.522 54,0010,0013,1004.0,+10.5,079,0124,1633834388,8.697 52,0011,0015,1003.7,+10.7,079,0122,1633834688,8.678 57,0011,0015,1003.5,+10.5,079,0122,1633834988,8.434 54,0012,0016,1003.9,+10.5,080,0091,1633835288,8.438 52,0008,0011,1004.0,+10.4,080,0105,1633835588,8.497 54,0010,0013,1003.9,+10.5,079,0114,1633835888,8.902 54,0009,0012,1003.9,+10.5,079,0137,1633836189,9.001 54,0009,0012,1003.9,+10.4,079,0132,1633836489,9.096 54,0014,0018,1003.7,+10.4,079,0110,1633836788,8.829 54,0011,0015,1003.8,+10.5,079,0104,1633837088,8.803 54,0012,0016,1003.8,+10.5,079,0111,1633837388,8.81 52,0013,0017,1003.9,+10.5,078,0120,1633837689,9.091 99,0009,0012,1003.7,+10.5,079,0123,1633837989,9.062 54,0010,0013,1003.8,+10.4,079,0131,1633838288,8.553 54,0011,0015,1003.7,+10.4,079,0100,1633838588,8.546 54,0012,0016,1003.5,+10.3,080,0137,1633839188,8.805 52,0010,0013,1003.5,+10.3,079,0143,1633839489,9.065 52,0011,0015,1003.6,+10.3,080,0116,1633839788,8.643 54,0011,0015,1003.7,+10.3,080,0130,1633840088,8.698 54,0009,0012,1003.8,+10.4,080,0116,1633840389,9.196 54,0011,0015,1003.9,+10.5,080,0132,1633840688,8.682 54,0011,0015,1003.8,+10.6,079,0118,1633840988,8.909 54,0012,0016,1003.8,+10.4,079,0116,1633841288,8.676 54,0010,0013,1004.1,+10.6,078,0118,1633841588,8.676 42,0013,0017,1004.1,+10.5,079,0113,1633841888,8.9 52,0013,0017,1003.9,+10.5,079,0134,1633842189,9.276 54,0012,0016,1004.1,+10.5,078,0125,1633842489,9.175 52,0010,0013,1004.1,+10.5,079,0140,1633842789,9.153 54,0011,0015,1003.8,+10.4,079,0138,1633843088,8.898 52,0011,0015,1004.0,+10.5,079,0111,1633843388,8.997 52,0013,0017,1004.2,+10.7,077,0154,1633843689,9.101 52,0012,0016,1004.4,+10.6,078,0103,1633843988,8.942 54,0010,0013,1004.2,+10.7,077,0136,1633844289,9.307 54,0010,0013,1004.2,+10.6,078,0096,1633844589,9.32 54,0010,0013,1004.4,+10.8,077,0108,1633844888,8.843 54,0010,0013,1004.4,+10.7,078,0118,1633845189,9.329 52,0011,0015,1004.4,+10.7,078,0120,1633845489,9.297 52,0011,0015,1004.2,+10.8,078,0136,1633845789,9.283 54,0010,0013,1004.2,+10.8,077,0108,1633846089,9.236 54,0009,0012,1004.0,+10.8,078,0114,1633846388,8.762 54,0011,0015,1004.2,+10.9,078,0114,1633846988,8.787 57,0011,0015,1004.2,+10.8,078,0126,1633847289,9.447 54,0011,0015,1004.0,+10.8,078,0128,1633847589,9.142 54,0009,0012,1004.2,+10.9,077,0100,1633847889,9.127 52,0012,0016,1004.2,+10.9,077,0114,1633848189,9.207 54,0009,0012,1004.4,+11.0,078,0111,1633848488,8.894 54,0011,0015,1004.2,+10.9,077,0125,1633848789,9.215 54,0011,0015,1004.3,+10.9,077,0120,1633849089,9.126 54,0011,0015,1004.1,+10.9,077,0104,1633849391,11.477 52,0010,0013,1004.4,+11.0,077,0131,1633849689,9.616 52,0009,0012,1004.3,+11.1,077,0147,1633849989,9.109 54,0009,0012,1004.4,+11.0,077,0116,1633850288,8.861 54,0011,0015,1004.2,+11.2,075,0107,1633850589,9.116 54,0010,0013,1004.1,+11.3,078,0112,1633850889,9.508 54,0009,0012,1004.3,+11.3,076,0113,1633851188,8.989 54,0010,0013,1004.4,+11.4,077,0115,1633851489,9.247 54,0011,0015,1004.3,+11.4,075,0128,1633851789,9.001 54,0013,0017,1004.1,+11.6,077,0103,1633852389,9.539 52,0010,0013,1004.1,+11.6,076,0113,1633852689,9.386 54,0010,0013,1004.3,+11.7,076,0113,1633852989,9.514 57,0012,0016,1004.2,+11.6,077,0126,1633853288,8.987 52,0012,0016,1004.3,+11.7,077,0093,1633853588,8.984 52,0013,0017,1004.4,+11.7,077,0126,1633853889,9.25 52,0009,0012,1004.0,+11.6,076,0108,1633854189,9.51 54,0012,0016,1004.3,+11.7,077,0126,1633854489,9.357 52,0013,0017,1004.0,+11.9,077,0122,1633854789,9.102 52,0013,0017,1003.9,+11.9,076,0112,1633855089,9.138 54,0013,0017,1004.2,+12.0,076,0126,1633855389,9.366 54,0013,0017,1004.2,+11.9,077,0116,1633855689,9.636 52,0014,0018,1004.2,+12.0,078,0115,1633855989,9.312 54,0011,0015,1004.0,+12.1,075,0129,1633856289,9.305 54,0012,0016,1004.2,+12.1,078,0140,1633856589,9.087 54,0012,0016,1004.2,+12.2,079,0125,1633856889,9.693 52,0012,0016,1003.9,+12.2,076,0117,1633857189,9.565 54,0012,0016,1003.8,+12.2,078,0115,1633857489,9.313 52,0014,0018,1003.9,+12.3,077,0121,1633857789,9.444 54,0014,0018,1003.6,+12.3,078,0130,1633858089,9.785 54,0011,0015,1003.7,+12.3,078,0116,1633858389,9.466 54,0016,0022,1003.7,+12.2,079,0106,1633858689,9.504 54,0010,0013,1003.6,+12.4,079,0119,1633858989,9.733 54,0011,0015,1003.8,+12.4,079,0131,1633859289,9.468 99,0013,0017,1003.8,+12.5,078,0122,1633859589,9.204 54,0013,0017,1004.0,+12.5,077,0118,1633859889,9.693 54,0011,0015,1004.0,+12.6,076,0121,1633860189,9.768 54,0011,0015,1003.8,+12.5,076,0135,1633860489,9.612 52,0013,0017,1004.1,+12.6,077,0114,1633860789,9.747 54,0012,0016,1004.0,+12.6,078,0103,1633861089,9.199 57,0012,0016,1004.2,+12.7,078,0121,1633861389,9.196 52,0012,0016,1004.0,+12.7,079,0126,1633861689,9.824 52,0014,0018,1004.0,+12.7,079,0112,1633861989,9.445 54,0011,0015,1003.9,+12.7,078,0108,1633862289,9.303 52,0012,0016,1003.8,+12.8,080,0124,1633862589,9.801 54,0012,0016,1003.7,+12.8,079,0124,1633862889,9.809 52,0014,0018,1003.8,+12.8,080,0136,1633863189,9.299 54,0010,0013,1003.6,+12.7,079,0113,1633863489,9.526 54,0010,0013,1003.7,+12.8,080,0120,1633863789,9.811 54,0011,0015,1003.6,+12.8,079,0112,1633864089,9.332 57,0012,0016,1003.7,+12.9,079,0114,1633864389,9.826 45,0011,0015,1003.5,+12.9,080,0114,1633864689,9.614 52,0011,0015,1003.7,+12.9,079,0114,1633864989,9.539 54,0010,0013,1003.6,+12.9,080,0113,1633865289,9.892 54,0011,0015,1003.5,+12.9,079,0125,1633865589,9.922 54,0012,0016,1003.3,+12.9,080,0124,1633865889,9.68 57,0012,0016,1003.4,+12.9,080,0123,1633866189,9.539 54,0009,0012,1003.2,+12.9,079,0109,1633866489,9.939 54,0011,0015,1003.4,+12.9,079,0126,1633866789,9.947 54,0009,0012,1003.4,+13.0,080,0116,1633867089,9.386 57,0008,0011,1003.5,+12.9,078,0110,1633867389,9.938 54,0008,0011,1003.4,+13.0,079,0127,1633867689,9.904 54,0007,0010,1003.3,+12.9,080,0137,1633867989,9.374 54,0008,0011,1003.6,+12.9,080,0117,1633868289,9.368 57,0009,0012,1003.4,+12.9,080,0133,1633868589,9.621 54,0010,0013,1003.6,+12.9,080,0109,1633868889,9.52 54,0007,0010,1003.8,+12.9,080,0123,1633869189,9.569 54,0010,0013,1003.6,+12.9,081,0114,1633869489,9.794 52,0008,0011,1003.5,+12.8,080,0122,1633869789,9.729 52,0009,0012,1003.4,+12.9,080,0117,1633870089,9.744 52,0011,0015,1003.5,+12.8,080,0136,1633870390,10.065 52,0010,0013,1003.5,+12.8,081,0116,1633870689,9.714 52,0009,0012,1003.4,+12.8,080,0121,1633870989,9.613 52,0009,0012,1003.4,+12.8,080,0128,1633871290,10.013 54,0009,0012,1003.4,+12.8,080,0120,1633871590,10.085 54,0010,0013,1003.4,+12.8,080,0111,1633871889,9.709 52,0010,0013,1003.3,+12.7,078,0108,1633872190,10.049 52,0009,0012,1003.2,+12.7,078,0127,1633872490,10.149 52,0009,0012,1003.4,+12.8,080,0112,1633872789,9.615 52,0010,0013,1003.3,+12.7,080,0107,1633873090,10.117 54,0010,0013,1003.2,+12.7,079,0125,1633873390,10.11 54,0010,0013,1003.2,+12.7,078,0127,1633873690,10.111 52,0013,0017,1003.4,+12.7,079,0119,1633873989,9.862 54,0012,0016,1003.2,+12.6,079,0111,1633874290,10.061 52,0010,0013,1003.2,+12.7,080,0118,1633874589,9.824 52,0012,0016,1003.3,+12.7,079,0134,1633874890,10.241 52,0010,0013,1003.3,+12.7,079,0097,1633875189,9.581 52,0010,0013,1003.4,+12.7,081,0134,1633875490,10.239 54,0010,0013,1003.2,+12.6,080,0121,1633875789,9.671 52,0011,0015,1003.2,+12.6,080,0137,1633876089,9.972 52,0011,0015,1003.2,+12.6,080,0133,1633876390,10.246 54,0010,0013,1003.2,+12.6,080,0124,1633876690,10.38 54,0013,0017,1003.0,+12.6,080,0119,1633876990,10.256 52,0011,0015,1003.0,+12.6,079,0109,1633877290,10.276 52,0013,0017,1003.1,+12.5,078,0107,1633877590,10.045 52,0014,0018,1003.1,+12.5,079,0123,1633877890,10.258 52,0014,0018,1002.9,+12.5,080,0097,1633878189,9.695 54,0014,0018,1002.9,+12.5,078,0103,1633878489,9.909 54,0011,0015,1003.1,+12.5,080,0119,1633878790,10.212 54,0014,0018,1003.0,+12.5,079,0114,1633879090,10.041 52,0013,0017,1002.8,+12.4,080,0121,1633879390,10.221 52,0015,0021,1002.8,+12.4,080,0113,1633879690,10.324 52,0015,0021,1002.8,+12.4,080,0124,1633879990,10.375 52,0013,0017,1002.9,+12.5,079,0122,1633880290,10.097 52,0012,0016,1002.8,+12.4,080,0127,1633880590,10.076 52,0012,0016,1003.0,+12.5,079,0113,1633880889,9.856 42,0014,0018,1003.3,+12.4,079,0125,1633881190,10.362 54,0015,0021,1003.5,+12.4,079,0108,1633881489,9.795 54,0014,0018,1003.4,+12.4,078,0106,1633881789,9.786 54,0013,0017,1003.7,+12.4,080,0122,1633882090,10.316 54,0015,0021,1003.5,+12.4,079,0135,1633882389,9.781 54,0011,0015,1003.4,+12.4,080,0130,1633882689,9.776 52,0014,0018,1003.5,+12.4,080,0110,1633882989,9.791 52,0014,0018,1003.4,+12.4,079,0108,1633883290,10.243 54,0014,0018,1003.4,+12.4,079,0104,1633883590,10.479 54,0012,0016,1003.3,+12.4,080,0105,1633883890,10.461 54,0012,0016,1003.5,+12.4,078,0123,1633884190,10.147 54,0012,0016,1003.4,+12.5,079,0141,1633884490,10.449 54,0012,0016,1003.5,+12.4,078,0112,1633884790,10.438 52,0011,0015,1003.5,+12.4,079,0112,1633885090,10.123 54,0013,0017,1003.5,+12.4,079,0107,1633885389,9.962 54,0012,0016,1003.4,+12.4,080,0136,1633885689,9.89 52,0015,0021,1003.7,+12.4,081,0107,1633885990,10.364 52,0013,0017,1003.5,+12.4,081,0123,1633886289,9.945 54,0013,0017,1003.6,+12.5,080,0113,1633886590,10.485 54,0013,0017,1003.5,+12.4,080,0116,1633886890,10.595 54,0013,0017,1003.5,+12.4,080,0115,1633887190,10.34 54,0013,0017,1003.4,+12.4,080,0119,1633887490,10.011 52,0011,0015,1003.5,+12.5,081,0127,1633887790,10.517 54,0013,0017,1003.6,+12.4,080,0128,1633888090,10.009 54,0013,0017,1003.6,+12.4,080,0121,1633888390,10.5 54,0012,0016,1003.4,+12.4,079,0120,1633888691,11.075 54,0011,0015,1003.3,+12.5,079,0117,1633888990,10.221 54,0011,0015,1003.1,+12.5,079,0122,1633889290,10.53 49,0010,0013,1003.0,+12.5,079,0108,1633889589,9.978 54,0011,0015,1003.3,+12.5,079,0132,1633889890,10.211 54,0014,0018,1002.8,+12.5,080,0106,1633890190,10.004 52,0012,0016,1003.0,+12.4,080,0133,1633890490,10.176 54,0011,0015,1003.0,+12.5,081,0139,1633890790,10.174 52,0010,0013,1002.9,+12.5,081,0104,1633891090,10.11 54,0013,0017,1003.0,+12.5,081,0132,1633891390,10.149 52,0012,0016,1003.0,+12.5,081,0136,1633891690,10.614 52,0008,0011,1002.9,+12.5,081,0115,1633891990,10.085 54,0010,0013,1003.1,+12.5,081,0123,1633892290,10.567 52,0010,0013,1003.0,+12.5,080,0136,1633892590,10.098 54,0012,0016,1002.8,+12.5,081,0100,1633892890,10.143 52,0014,0018,1002.9,+12.5,081,0128,1633893190,10.591 52,0010,0013,1003.0,+12.5,080,0120,1633893490,10.629 52,0013,0017,1002.9,+12.5,081,0136,1633893790,10.47 54,0011,0015,1002.7,+12.4,080,0132,1633894090,10.773 54,0013,0017,1002.7,+12.4,081,0116,1633894390,10.48 52,0011,0015,1002.8,+12.5,080,0108,1633894690,10.545 54,0012,0016,1002.7,+12.4,081,0130,1633894990,10.218 54,0012,0016,1002.5,+12.3,080,0131,1633895290,10.771 52,0010,0013,1002.9,+12.4,081,0118,1633895590,10.273 54,0012,0016,1002.5,+12.4,081,0125,1633895890,10.193 47,0010,0013,1002.5,+12.3,081,0122,1633896190,10.583 54,0011,0015,1002.7,+12.4,080,0130,1633896490,10.707 54,0010,0013,1002.5,+12.3,081,0123,1633896790,10.461 54,0012,0016,1002.6,+12.4,080,0114,1633897090,10.658 54,0012,0016,1002.4,+12.3,080,0122,1633897390,10.197 52,0011,0015,1002.6,+12.3,080,0108,1633897690,10.878 52,0010,0013,1002.6,+12.3,080,0111,1633897990,10.328 54,0010,0013,1002.3,+12.3,080,0110,1633898290,10.314 57,0011,0015,1002.5,+12.3,080,0105,1633898590,10.548 52,0007,0010,1002.5,+12.3,079,0135,1633898890,10.767 54,0010,0013,1002.6,+12.3,080,0102,1633899190,10.353 54,0010,0013,1002.7,+12.3,080,0118,1633899490,10.526 54,0009,0012,1002.6,+12.3,079,0109,1633899790,10.296 52,0009,0012,1002.4,+12.3,080,0126,1633900390,10.279 54,0010,0013,1002.4,+12.3,078,0133,1633900690,10.274 52,0009,0012,1002.2,+12.4,079,0130,1633900990,10.786 52,0007,0010,1002.2,+12.4,079,0103,1633901290,10.958 54,0008,0011,1002.5,+12.4,079,0129,1633901590,10.962 54,0007,0010,1002.4,+12.4,078,0127,1633901890,10.756 54,0009,0012,1002.1,+12.4,078,0129,1633902190,10.408 52,0008,0011,1002.1,+12.4,079,0114,1633902490,10.412 52,0008,0011,1002.1,+12.4,078,0116,1633902790,10.91 54,0007,0010,1002.1,+12.4,079,0113,1633903090,10.767 54,0008,0011,1001.8,+12.4,079,0121,1633903390,10.639 54,0008,0011,1002.1,+12.5,078,0117,1633903690,10.705 52,0008,0011,1002.0,+12.5,079,0114,1633903990,10.914 54,0008,0011,1002.0,+12.4,079,0122,1633904290,10.625 54,0008,0011,1002.1,+12.5,077,0130,1633904590,10.405 54,0007,0010,1002.0,+12.5,079,0107,1633904891,11.054 54,0007,0010,1002.0,+12.4,078,0107,1633905191,11.006 52,0008,0011,1002.0,+12.4,079,0127,1633905490,10.741 54,0009,0012,1001.7,+12.6,078,0129,1633905790,10.499 54,0009,0012,1001.4,+12.5,079,0115,1633906090,10.964 54,0009,0012,1001.7,+12.4,080,0108,1633906390,10.475 54,0008,0011,1001.6,+12.5,079,0111,1633906690,10.835 52,0008,0011,1001.5,+12.4,080,0131,1633906991,11.041 54,0007,0010,1001.4,+12.4,080,0117,1633907291,11.088 54,0008,0011,1001.6,+12.5,078,0108,1633907590,10.71 54,0007,0010,1001.6,+12.5,079,0112,1633907890,10.977 54,0008,0011,1001.6,+12.5,078,0129,1633908190,10.728 54,0007,0010,1001.3,+12.5,078,0101,1633908490,10.929 52,0007,0010,1001.5,+12.5,078,0110,1633908790,10.614 52,0007,0010,1001.3,+12.6,078,0084,1633909091,11.149 54,0007,0010,1001.3,+12.4,079,0118,1633909390,10.669 52,0008,0011,1001.0,+12.3,080,0111,1633909690,10.61 47,0008,0011,1000.9,+12.4,079,0108,1633909991,11.144 52,0011,0015,1000.9,+12.3,079,0099,1633910290,10.587 52,0010,0013,1000.9,+12.2,079,0121,1633910591,11.08 52,0009,0012,1000.4,+12.1,079,0124,1633910890,10.904 52,0009,0012,1000.7,+12.2,080,0108,1633911191,11.085 52,0010,0013,1000.6,+12.1,079,0119,1633911490,10.561 54,0008,0011,1000.5,+11.7,081,0127,1633911791,11.172 54,0008,0011,1000.3,+11.9,081,0099,1633912090,10.851 52,0008,0011,1000.4,+11.9,081,0124,1633912391,11.238 49,0009,0012,1000.4,+12.0,080,0112,1633912691,11.269 52,0010,0013,1000.4,+12.0,080,0125,1633912990,10.72 54,0009,0012,1000.3,+12.1,080,0109,1633913290,10.986 54,0008,0011,1000.2,+12.1,080,0122,1633913590,10.691 52,0007,0010,1000.1,+12.2,079,0112,1633913890,10.937 54,0007,0010,0999.9,+12.2,080,0130,1633914190,10.915 52,0008,0011,1000.1,+12.3,078,0112,1633914490,10.897 52,0007,0010,0999.9,+12.4,080,0121,1633914791,11.167 54,0007,0010,0999.7,+12.4,080,0110,1633915090,10.737 54,0008,0011,0999.6,+12.4,079,0102,1633915391,11.216 54,0007,0010,0999.7,+12.5,080,0132,1633915691,11.39 54,0008,0011,1000.0,+12.5,079,0104,1633915990,10.824 52,0006,0008,0999.9,+12.6,079,0122,1633916291,11.063 52,0009,0012,0999.9,+12.5,080,0106,1633916591,11.331 54,0009,0012,1000.0,+12.5,080,0106,1633916890,10.939 57,0005,0007,0999.8,+12.5,079,0095,1633917191,11.302 54,0006,0008,0999.9,+12.5,080,0116,1633917490,10.819 52,0006,0008,0999.9,+12.6,080,0116,1633917791,11.36 54,0008,0011,0999.8,+12.6,080,0106,1633918091,11.091 54,0007,0010,0999.7,+12.5,079,0124,1633918391,11.299 54,0007,0010,0999.4,+12.6,078,0112,1633918691,11.033 54,0007,0010,0999.3,+12.5,078,0111,1633918991,11.126 52,0006,0008,0999.1,+12.6,080,0101,1633919291,11.246 52,0007,0010,0999.1,+12.6,077,0116,1633919591,11.401 54,0007,0010,0998.9,+12.6,079,0089,1633919890,10.907 54,0007,0010,0999.3,+12.7,080,0120,1633920191,11.14 52,0006,0008,0999.0,+12.7,079,0109,1633920491,11.339 54,0006,0008,0999.1,+12.7,078,0114,1633920790,10.9 57,0007,0010,0998.9,+12.7,079,0115,1633921091,11.434 54,0008,0011,0999.3,+12.7,079,0111,1633921391,11.203 57,0010,0013,0999.3,+12.7,080,0121,1633921690,10.887 52,0007,0010,0999.4,+12.7,080,0107,1633921991,11.635 52,0009,0012,0998.8,+12.7,079,0104,1633922291,11.641 54,0007,0010,0998.9,+12.8,079,0119,1633922591,11.39 52,0007,0010,0998.8,+12.8,080,0149,1633922891,11.662 52,0004,0006,0999.0,+12.8,080,0125,1633923191,11.019 52,0007,0010,0998.9,+12.8,080,0112,1633923491,11.234 52,0008,0011,0998.8,+12.7,080,0120,1633923791,11.01 52,0007,0010,0998.7,+12.9,080,0129,1633924091,11.001 52,0006,0008,0998.6,+12.7,078,0136,1633924391,11.681 52,0008,0011,0998.8,+12.8,080,0130,1633924691,11.309 54,0009,0012,0998.8,+12.8,080,0123,1633924991,11.508 52,0010,0013,0998.7,+12.8,080,0134,1633925291,11.51 52,0008,0011,0998.9,+12.8,080,0128,1633925591,11.212 52,0008,0011,0998.6,+12.8,080,0109,1633925891,11.459 54,0006,0008,0998.7,+12.8,079,0106,1633926191,11.501 57,0007,0010,0998.7,+12.8,079,0113,1633926491,11.406 52,0007,0010,0998.6,+12.8,080,0135,1633926791,11.365 54,0007,0010,0998.8,+12.8,079,0118,1633927091,11.111 52,0008,0011,0998.9,+12.8,078,0125,1633927391,11.366 54,0008,0011,0998.6,+13.0,080,0119,1633927691,11.335 52,0007,0010,0998.7,+13.1,080,0115,1633927991,11.133 52,0007,0010,0998.6,+13.1,080,0122,1633928291,11.107 54,0008,0011,0998.2,+13.2,080,0108,1633928591,11.326 54,0008,0011,0998.2,+13.3,079,0110,1633928891,11.63 52,0007,0010,0998.5,+13.3,079,0117,1633929191,11.65 54,0007,0010,0998.5,+13.4,080,0129,1633929491,11.085 54,0006,0008,0998.4,+13.4,079,0119,1633929791,11.625 52,0006,0008,0998.7,+13.4,079,0113,1633930091,11.283 57,0008,0011,0998.8,+13.5,079,0125,1633930391,11.454 52,0006,0008,0998.8,+13.5,077,0120,1633930691,11.246 54,0007,0010,0998.8,+13.7,078,0110,1633930991,11.46 54,0008,0011,0999.1,+13.8,079,0128,1633931291,11.53 54,0008,0011,0998.8,+13.8,078,0118,1633931591,11.45 52,0007,0010,0998.6,+14.1,078,0120,1633931891,11.744 52,0009,0012,0998.5,+14.0,078,0121,1633932191,11.772 52,0007,0010,0998.7,+14.1,077,0123,1633932491,11.448 54,0008,0011,0998.7,+14.1,078,0102,1633932791,11.193 52,0008,0011,0998.6,+14.1,077,0106,1633933091,11.532 52,0006,0008,0998.5,+14.0,077,0106,1633933391,11.436 54,0008,0011,0998.4,+14.1,078,0125,1633933691,11.574 54,0007,0010,0998.6,+14.1,078,0116,1633933991,11.813 54,0006,0008,0999.0,+14.0,078,0119,1633934291,11.578 52,0006,0008,0999.1,+13.9,076,0128,1633934591,11.59 52,0007,0010,0999.1,+13.9,078,0114,1633934891,11.686 52,0008,0011,0998.8,+13.8,076,0106,1633935191,11.529 57,0006,0008,0998.7,+13.8,078,0110,1633935491,11.319 52,0006,0008,0998.8,+13.8,079,0123,1633935791,11.836 52,0008,0011,0998.9,+13.8,080,0117,1633936091,11.36 54,0008,0011,0998.6,+13.8,078,0138,1633936391,11.799 54,0007,0010,0998.8,+13.8,079,0129,1633936691,11.625 54,0007,0010,0998.9,+13.9,081,0128,1633936991,11.567 52,0007,0010,0998.9,+13.8,080,0113,1633937291,11.694 52,0006,0008,0998.6,+13.8,080,0116,1633937592,12.02 54,0004,0006,0998.6,+13.8,080,0126,1633937891,11.998 54,0006,0008,0998.2,+13.8,080,0106,1633938191,11.418 52,0007,0010,0998.1,+13.8,080,0115,1633938491,11.941 54,0007,0010,0998.1,+13.9,080,0108,1633938791,11.955 54,0007,0010,0998.1,+13.8,080,0116,1633939091,11.427 54,0007,0010,0998.2,+13.9,077,0107,1633939391,11.931 54,0007,0010,0998.1,+13.9,079,0116,1633939691,11.805 54,0008,0011,0998.4,+14.0,080,0118,1633939991,11.701 52,0006,0008,0998.4,+14.0,081,0112,1633940291,11.436 54,0007,0010,0998.2,+13.9,079,0117,1633940591,11.961 54,0008,0011,0998.2,+13.9,080,0137,1633940891,11.754 54,0009,0012,0998.3,+14.0,081,0131,1633941191,11.787 52,0007,0010,0998.1,+13.9,080,0116,1633941491,11.773 52,0008,0011,0997.9,+14.2,081,0128,1633941791,11.734 52,0006,0008,0997.8,+14.5,078,0117,1633942567,7.457 52,0006,0008,0997.8,+14.7,077,0129,1633942867,7.438 54,0005,0007,0998.1,+14.6,074,0137,1633943168,8.02 54,0006,0008,0997.9,+14.5,078,0133,1633943468,8.001 52,0007,0010,0997.7,+14.7,078,0121,1633943767,7.488 54,0007,0010,0997.6,+14.6,077,0130,1633944067,7.488 52,0006,0008,0997.5,+14.7,078,0116,1633944368,8.304 54,0006,0008,0997.6,+14.7,077,0121,1633944667,7.633 52,0006,0008,0997.5,+14.6,077,0126,1633944967,7.553 54,0006,0008,0997.7,+14.6,077,0099,1633945268,8.086 52,0006,0008,0997.6,+14.6,078,0107,1633945567,7.771 52,0005,0007,0997.6,+14.7,078,0131,1633945867,7.832 54,0008,0011,0997.5,+14.8,077,0119,1633946467,7.746 52,0005,0007,0997.5,+14.7,076,0105,1633946767,7.521 52,0005,0007,0997.2,+14.9,076,0145,1633947068,8.039 54,0005,0007,0997.0,+14.8,074,0126,1633947368,8.034 54,0006,0008,0997.2,+14.9,077,0112,1633947667,7.523 54,0007,0010,0997.3,+14.9,076,0123,1633947967,7.684 54,0005,0007,0997.3,+15.0,075,0112,1633948268,8.14 54,0007,0010,0997.3,+15.0,076,0121,1633948567,7.718 54,0006,0008,0997.2,+15.0,076,0114,1633948868,8.078 52,0006,0008,0997.1,+15.0,074,0117,1633949468,8.164 54,0006,0008,0997.0,+15.0,075,0117,1633949767,7.959 54,0006,0008,0996.6,+15.1,075,0108,1633950068,8.13 54,0005,0007,0996.8,+15.1,074,0111,1633950368,8.14 52,0007,0010,0996.6,+15.0,074,0103,1633950667,7.873 52,0006,0008,0996.8,+15.1,075,0111,1633950968,8.119 52,0005,0007,0996.9,+15.1,075,0124,1633951268,8.108 52,0005,0007,0996.8,+15.1,076,0099,1633951567,7.719 54,0007,0010,0996.4,+15.1,075,0113,1633951868,8.027 52,0005,0007,0996.3,+15.0,075,0132,1633952168,8.254 52,0006,0008,0996.1,+15.1,076,0104,1633952468,8.106 54,0006,0008,0996.1,+15.1,076,0140,1633952767,7.967 57,0006,0008,0996.0,+15.1,076,0123,1633953068,8.261 54,0007,0010,0995.9,+15.0,076,0114,1633953367,7.948 54,0007,0010,0996.0,+15.0,077,0130,1633953668,8.219 54,0007,0010,0996.1,+15.0,077,0116,1633953968,8.271 52,0007,0010,0996.3,+14.9,076,0131,1633954267,7.955 54,0006,0008,0996.3,+14.9,076,0134,1633954567,7.956 54,0006,0008,0995.8,+14.9,076,0112,1633954868,8.159 54,0006,0008,0995.8,+14.9,076,0118,1633955168,8.029 54,0008,0011,0995.5,+14.9,076,0104,1633955467,7.847 54,0006,0008,0995.3,+14.8,074,0123,1633955768,8.401 54,0007,0010,0995.7,+15.0,076,0114,1633956068,8.401 54,0007,0010,0995.2,+14.9,076,0146,1633956367,7.852 52,0006,0008,0995.2,+15.0,076,0123,1633956667,7.804 52,0006,0008,0995.1,+15.0,076,0110,1633956968,8.308 54,0006,0008,0995.6,+15.0,076,0110,1633957267,7.899 52,0007,0010,0995.5,+14.9,076,0117,1633957568,8.301 52,0007,0010,0995.5,+14.9,077,0108,1633957867,7.833 52,0007,0010,0995.4,+14.8,076,0134,1633958167,7.787 54,0006,0008,0995.5,+14.9,076,0136,1633958468,8.02 52,0008,0011,0995.4,+14.8,075,0113,1633958768,8.464 54,0007,0010,0995.4,+14.8,076,0118,1633959068,8.482 52,0008,0011,0995.0,+14.7,078,0122,1633959368,8.152 54,0007,0010,0995.0,+14.6,079,0093,1633959668,8.466 52,0007,0010,0995.1,+14.5,080,0119,1633959968,8.143 54,0008,0011,0994.8,+14.4,080,0136,1633960267,7.897 54,0007,0010,0994.8,+14.4,080,0121,1633960568,8.419 52,0007,0010,0995.0,+14.3,080,0112,1633960868,8.398 54,0008,0011,0994.6,+14.3,080,0118,1633961167,7.89 52,0008,0011,0994.2,+14.3,080,0131,1633962452,32.313 49,0009,0012,0994.4,+14.4,079,0114,1633962752,32.793 52,0008,0011,0994.4,+14.2,080,0126,1633963052,32.861 52,0008,0011,0994.7,+14.2,081,0123,1633963352,32.531 52,0008,0011,0994.5,+14.2,081,0120,1633963652,32.822 52,0010,0013,0994.6,+14.1,080,0129,1633963952,32.825 52,0008,0011,0994.7,+14.1,080,0115,1633964252,32.835 52,0009,0012,0994.7,+14.1,082,0112,1633964552,32.81 52,0007,0010,0994.8,+14.1,082,0129,1633964852,32.789 52,0007,0010,0994.7,+14.1,080,0140,1633965152,32.502 52,0008,0011,0994.4,+14.2,081,0117,1633965452,32.25 52,0013,0017,0994.9,+14.3,081,0148,1633965752,32.761 52,0010,0013,0994.8,+14.3,081,0139,1633966052,32.888 52,0008,0011,0995.0,+14.2,080,0113,1633966352,32.393 52,0009,0012,0994.8,+14.2,081,0135,1633966652,32.395 52,0006,0008,0994.9,+14.3,081,0104,1633966952,32.916 52,0006,0008,0994.7,+14.2,080,0135,1633967252,32.938 52,0006,0008,0994.9,+14.3,081,0127,1633967552,32.907 52,0005,0007,0995.0,+14.3,082,0110,1633967852,32.897 52,0005,0007,0995.0,+14.2,082,0110,1633968152,32.584 52,0006,0008,0994.8,+14.2,082,0122,1633968452,32.593 54,0006,0008,0994.5,+14.3,082,0125,1633968752,32.68 54,0005,0007,0994.7,+14.2,081,0123,1633969052,32.967 54,0007,0010,0994.8,+14.2,082,0128,1633969352,32.94 52,0006,0008,0994.8,+14.1,081,0138,1633969652,32.724 57,0006,0008,0994.8,+14.2,082,0109,1633969952,32.721 57,0007,0010,0995.0,+14.2,082,0123,1633970252,32.468 54,0005,0007,0994.7,+14.2,082,0120,1633970553,33.039 54,0005,0007,0995.0,+14.2,081,0095,1633970852,32.699 57,0008,0011,0995.0,+14.2,081,0129,1633971152,32.476 57,0009,0012,0995.0,+14.2,082,0125,1633971452,32.691 54,0009,0012,0994.9,+14.2,082,0138,1633971752,32.686 54,0008,0011,0994.9,+14.2,081,0132,1633972052,32.936 54,0010,0013,0995.1,+14.2,081,0107,1633972352,32.445 54,0007,0010,0995.0,+14.3,082,0097,1633972653,33.012 54,0010,0013,0994.9,+14.3,082,0125,1633972952,32.673 54,0007,0010,0994.9,+14.2,080,0111,1633973253,33.733 54,0005,0007,0994.7,+14.4,082,0118,1633973553,33.118 54,0006,0008,0994.9,+14.3,081,0109,1633973852,32.844 54,0005,0007,0994.6,+14.4,082,0125,1633974153,33.089 54,0010,0013,0994.8,+14.2,081,0114,1633974453,33.049 57,0007,0010,0994.8,+14.2,081,0120,1633974752,32.839 54,0008,0011,0994.7,+14.4,082,0107,1633975052,32.663 54,0005,0007,0994.8,+14.4,082,0123,1633975352,32.529 57,0006,0008,0994.6,+14.3,083,0100,1633975652,32.789 54,0004,0006,0994.5,+14.3,083,0119,1633975952,32.523 57,0005,0007,0994.7,+14.3,082,0105,1633976252,32.598 57,0005,0007,0994.8,+14.3,081,0119,1633976553,33.096 54,0005,0007,0994.9,+14.2,079,0119,1633976853,33.541 54,0004,0006,0994.7,+14.4,082,0121,1633977153,33.229 54,0005,0007,0994.6,+14.4,082,0132,1633977453,33.163 57,0004,0006,0994.4,+14.4,081,0122,1633977752,32.669 57,0005,0007,0994.4,+14.3,080,0137,1633978052,32.974 54,0005,0007,0994.7,+14.5,082,0093,1633978353,33.14 54,0005,0007,0994.6,+14.4,083,0113,1633978653,33.201 54,0005,0007,0994.4,+14.3,083,0114,1633978953,33.233 54,0005,0007,0994.5,+14.3,082,0112,1633979252,32.944 54,0004,0006,0994.4,+14.4,082,0127,1633979552,32.868 54,0005,0007,0994.6,+14.5,083,0101,1633979852,32.876 54,0005,0007,0994.5,+14.4,082,0119,1633980153,33.237 54,0006,0008,0994.5,+14.3,081,0144,1633980453,33.295 57,0005,0007,0994.6,+14.5,082,0102,1633980752,32.989 57,0007,0010,0994.1,+14.5,083,0116,1633981053,33.268 57,0006,0008,0994.1,+14.4,082,0119,1633981353,33.068 54,0005,0007,0993.9,+14.5,083,0112,1633981653,33.434 57,0006,0008,0994.1,+14.5,083,0110,1633981953,33.088 54,0006,0008,0993.9,+14.5,084,0108,1633982253,33.072 54,0006,0008,0994.0,+14.5,084,0115,1633982552,32.988 59,0005,0007,0993.8,+14.4,084,0117,1633982852,32.957 54,0006,0008,0994.0,+14.5,084,0121,1633983153,33.261 54,0005,0007,0993.6,+14.4,082,0120,1633983452,32.953 57,0006,0008,0993.9,+14.5,083,0123,1633983752,32.969 54,0006,0008,0993.6,+14.6,084,0130,1633984053,33.375 54,0006,0008,0993.6,+14.5,084,0131,1633984353,33.113 54,0005,0007,0993.4,+14.5,083,0107,1633984652,32.906 57,0006,0008,0993.5,+14.6,083,0107,1633985253,33.103 99,0006,0008,0993.4,+14.5,083,0127,1633985552,32.957 54,0006,0008,0993.3,+14.4,082,0118,1633985852,32.892 57,0006,0008,0993.2,+14.5,082,0121,1633986153,33.378 57,0006,0008,0993.5,+14.6,084,0104,1633986452,32.823 54,0007,0010,0993.3,+14.6,084,0116,1633986752,32.818 54,0006,0008,0993.3,+14.6,084,0101,1633987053,33.065 57,0006,0008,0993.2,+14.6,084,0124,1633987352,32.834 57,0006,0008,0993.1,+14.5,083,0119,1633987653,33.274 57,0006,0008,0993.1,+14.5,083,0115,1633987953,33.48 54,0006,0008,0992.9,+14.5,082,0125,1633988253,33.5 57,0006,0008,0993.1,+14.5,081,0110,1633988552,32.942 54,0006,0008,0993.0,+14.6,082,0111,1633988853,33.467 57,0004,0006,0992.8,+14.7,083,0113,1633989153,33.189 54,0006,0008,0992.9,+14.7,083,0117,1633989453,33.248 57,0006,0008,0992.9,+14.6,083,0126,1633989753,33.262 54,0006,0008,0992.6,+14.7,083,0130,1633990053,33.405 57,0006,0008,0992.6,+14.5,082,0131,1633990352,32.914 57,0006,0008,0992.7,+14.7,083,0139,1633990652,32.884 59,0005,0007,0992.7,+14.7,084,0124,1633990953,33.392 57,0006,0008,0992.5,+14.5,083,0144,1633991253,33.58 57,0006,0008,0992.5,+14.5,083,0124,1633991553,33.058 57,0006,0008,0992.3,+14.5,082,0128,1633992153,33.27 57,0006,0008,0992.6,+14.6,083,0141,1633992453,33.347 57,0006,0008,0992.5,+14.5,082,0108,1633992753,33.018 54,0006,0008,0992.6,+14.8,084,0095,1633993053,33.254 59,0006,0008,0992.3,+14.7,083,0116,1633993353,33.023 57,0009,0012,0992.7,+14.7,084,0113,1633993653,33.508 54,0009,0012,0992.6,+14.5,084,0118,1633993953,33.026 57,0008,0011,0992.4,+14.5,084,0121,1633994252,32.978 54,0008,0011,0992.1,+14.7,084,0147,1633994553,33.542 54,0008,0011,0991.9,+14.6,084,0120,1633994853,33.693 49,0010,0013,0992.3,+14.5,084,0121,1633995153,33.452 57,0008,0011,0992.4,+14.5,084,0112,1633995453,33.122 57,0008,0011,0992.3,+14.5,084,0124,1633995753,33.657 59,0008,0011,0992.1,+14.5,083,0128,1633996053,33.624 54,0008,0011,0992.2,+14.4,084,0130,1633996353,33.628 54,0009,0012,0992.2,+14.4,084,0118,1633996653,33.616 57,0012,0016,0992.0,+14.4,084,0120,1633996953,33.356 54,0011,0015,0991.9,+14.3,084,0123,1633997253,33.642 57,0012,0016,0991.8,+14.3,085,0117,1633997553,33.655 57,0009,0012,0991.7,+14.1,084,0119,1633997853,33.308 57,0007,0010,0991.5,+14.1,084,0106,1633998153,33.102 57,0009,0012,0991.6,+14.2,084,0128,1633998453,33.764 57,0008,0011,0991.6,+14.1,084,0109,1633998753,33.481 49,0008,0011,0991.4,+14.0,084,0122,1633999053,33.282 57,0007,0010,0991.4,+14.0,084,0112,1633999353,33.745 57,0006,0008,0991.4,+14.0,084,0127,1633999653,33.797 52,0007,0010,0991.3,+14.0,084,0116,1633999953,33.208 57,0009,0012,0991.5,+13.9,084,0123,1634000253,33.216 59,0009,0012,0991.2,+14.0,084,0128,1634000553,33.763 59,0007,0010,0991.1,+14.2,083,0100,1634000853,33.414 57,0007,0010,0991.0,+14.3,082,0123,1634001153,33.709 57,0007,0010,0991.4,+14.4,082,0111,1634001453,33.183 59,0009,0012,0991.0,+14.5,083,0121,1634001753,33.706 57,0007,0010,0990.7,+14.5,084,0124,1634002053,33.334 57,0008,0011,0990.9,+14.5,084,0119,1634002353,33.555 57,0007,0010,0990.8,+14.7,084,0133,1634002653,33.556 54,0008,0011,0991.2,+14.6,084,0114,1634002953,33.659 54,0008,0011,0990.9,+14.6,084,0118,1634003253,33.539 54,0007,0010,0990.8,+14.5,082,0122,1634003553,33.904 57,0007,0010,0990.6,+14.6,083,0112,1634003853,33.312 54,0007,0010,0990.8,+14.8,084,0107,1634004153,33.293 54,0007,0010,0990.7,+14.8,084,0119,1634004453,33.808 59,0007,0010,0990.6,+14.8,084,0122,1634004753,33.522 57,0007,0010,0990.3,+14.5,081,0123,1634005053,33.721 57,0007,0010,0990.2,+14.6,082,0121,1634005353,33.742 59,0008,0011,0990.6,+14.9,084,0119,1634005653,33.671 54,0007,0010,0990.4,+14.7,082,0122,1634005954,34.565 54,0006,0008,0990.3,+14.8,082,0100,1634006253,33.953 57,0007,0010,0990.2,+14.8,083,0130,1634006553,33.662 57,0008,0011,0990.3,+14.9,084,0123,1634006853,33.739 57,0008,0011,0990.0,+14.9,084,0110,1634007153,33.947 57,0008,0011,0990.1,+14.7,083,0122,1634007453,33.885 57,0007,0010,0990.0,+14.8,083,0133,1634007753,33.922 54,0009,0012,0989.9,+14.9,084,0123,1634008053,33.626 57,0007,0010,0989.9,+14.7,082,0116,1634008353,33.633 59,0008,0011,0989.9,+14.9,084,0123,1634008653,33.425 57,0008,0011,0989.8,+15.0,084,0115,1634008953,33.459 57,0009,0012,0989.5,+15.0,084,0122,1634009254,34.36 57,0008,0011,0989.9,+14.8,083,0123,1634009553,33.522 57,0008,0011,0989.7,+15.1,084,0132,1634009854,34.046 49,0007,0010,0989.4,+14.9,084,0123,1634010153,33.583 57,0007,0010,0989.6,+14.9,083,0121,1634010453,33.959 54,0007,0010,0989.4,+14.9,082,0129,1634010753,33.761 57,0008,0011,0989.5,+14.9,083,0133,1634011054,34.009 57,0009,0012,0989.3,+15.0,083,0114,1634011353,33.74 54,0007,0010,0989.3,+14.9,083,0132,1634011653,33.835 54,0007,0010,0989.3,+14.9,082,0131,1634011953,33.87 54,0007,0010,0989.2,+14.8,081,0130,1634012253,33.707 52,0006,0008,0989.6,+15.0,084,0116,1634012554,34.264 52,0005,0007,0989.2,+15.1,085,0110,1634012853,33.622 52,0005,0007,0989.1,+15.1,085,0123,1634013153,33.853 54,0006,0008,0989.3,+15.2,085,0122,1634013453,33.612 54,0025,0034,0989.4,+15.2,085,0116,1634013754,34.1 49,0007,0010,0989.3,+15.1,085,0115,1634014353,33.657 52,0012,0016,0989.2,+14.8,083,0130,1634014654,34.064 49,0003,0005,0989.1,+15.1,085,0128,1634014953,33.818 49,0003,0005,0989.1,+15.1,085,0121,1634015253,33.579 49,0015,0021,0989.1,+15.0,085,0127,1634015853,33.563 49,0010,0013,0989.4,+15.0,084,0130,1634016153,33.824 49,0009,0012,0989.4,+14.9,084,0112,1634016454,34.352 52,0002,0003,0989.2,+14.9,085,0131,1634016754,34.336 52,0002,0003,0989.2,+14.9,084,0131,1634017054,34.235 52,0003,0005,0989.2,+14.9,085,0131,1634017353,33.928 54,0002,0003,0989.2,+14.8,085,0139,1634017653,33.944 54,0002,0003,0989.3,+14.8,084,0123,1634017954,34.275 54,0002,0003,0989.6,+14.8,084,0143,1634018254,34.157 54,0001,0002,0989.5,+14.7,084,0141,1634018554,34.339 54,0002,0003,0989.9,+14.8,084,0138,1634018854,34.222 54,0002,0003,0989.6,+14.7,085,0124,1634019153,33.682 54,0002,0003,0989.2,+14.7,084,0126,1634019454,34.214 54,0001,0002,0988.9,+14.7,084,0122,1634019754,34.211 52,0002,0003,0988.9,+14.7,084,0131,1634020054,34.403 54,0004,0006,0988.9,+14.7,084,0117,1634020354,34.315 52,0002,0003,0989.1,+14.7,084,0142,1634020654,34.291 52,0002,0003,0989.0,+14.6,084,0107,1634020954,34.071 52,0002,0003,0988.9,+14.7,084,0124,1634021253,33.788 52,0002,0003,0988.7,+14.7,084,0156,1634021554,34.379 52,0001,0002,0989.1,+14.8,084,0124,1634021854,34.044 54,0001,0002,0988.8,+14.8,083,0114,1634022154,34.031 52,0002,0003,0989.0,+14.9,083,0132,1634022454,34.308 52,0001,0002,0988.9,+14.9,084,0114,1634022754,34.253 54,0002,0003,0988.7,+14.9,084,0119,1634023053,33.771 52,0001,0002,0988.7,+14.9,083,0127,1634023354,34.258 54,0002,0003,0988.7,+14.9,082,0113,1634023654,34.497 54,0002,0003,0988.5,+14.9,083,0117,1634023953,33.904 52,0001,0002,0988.9,+14.8,082,0130,1634024254,34.414 57,0002,0003,0988.8,+15.0,081,0122,1634025103,43.352 52,0002,0003,0989.1,+15.1,080,0104,1634025403,43.331 52,0002,0003,0988.8,+15.0,082,0123,1634025703,43.655 52,0002,0003,0988.8,+15.0,081,0120,1634026003,43.663 54,0003,0005,0988.7,+14.9,080,0132,1634026303,43.668 54,0002,0003,0988.8,+15.0,083,0121,1634026603,43.625 54,0002,0003,0988.6,+15.0,083,0116,1634026903,43.617 57,0001,0002,0988.5,+15.1,082,0124,1634027203,43.747 54,0002,0003,0988.4,+15.2,082,0104,1634027503,43.732 54,0002,0003,0988.4,+15.2,083,0111,1634027803,43.758 54,0002,0003,0988.4,+15.3,083,0120,1634028103,43.754 45,0003,0005,0988.5,+15.4,082,0121,1634028403,43.708 57,0003,0005,0988.1,+15.5,083,0117,1634028703,43.706 54,0002,0003,0988.3,+15.5,082,0121,1634029003,43.695 57,0002,0003,0988.2,+15.9,083,0125,1634029303,43.701 54,0002,0003,0987.6,+15.8,081,0113,1634029603,43.738 54,0002,0003,0987.6,+15.9,080,0123,1634029903,43.726 54,0002,0003,0987.7,+16.1,080,0104,1634030203,43.727 54,0002,0003,0987.7,+16.0,081,0113,1634030503,43.705 52,0002,0003,0987.8,+16.0,080,0111,1634030803,43.838 54,0002,0003,0987.5,+15.8,079,0103,1634031104,44.429 57,0003,0005,0987.8,+15.7,079,0124,1634031403,43.835 54,0003,0005,0987.9,+15.8,080,0123,1634031703,43.804 54,0003,0005,0987.9,+15.8,081,0133,1634032003,43.77 54,0003,0005,0987.7,+15.6,079,0126,1634032303,43.767 54,0003,0005,0987.8,+15.6,081,0117,1634032603,43.842 99,0003,0005,0988.1,+15.5,082,0122,1634032903,43.849 54,0004,0006,0987.6,+15.5,080,0119,1634033203,43.831 54,0004,0006,0987.8,+15.5,082,0138,1634033503,43.812 57,0003,0005,0987.6,+15.5,081,0130,1634033803,43.812 54,0004,0006,0987.4,+15.4,081,0131,1634034103,43.821 54,0003,0005,0987.5,+15.5,082,0114,1634034403,43.89 54,0003,0005,0987.4,+15.5,081,0114,1634034703,43.899 54,0003,0005,0987.3,+15.6,082,0120,1634035003,43.886 54,0003,0005,0987.4,+15.5,081,0130,1634035303,43.872 54,0002,0003,0987.3,+15.5,081,0106,1634035603,43.939 57,0003,0005,0987.2,+15.5,082,0092,1634035903,43.9 54,0002,0003,0986.8,+15.5,082,0118,1634036203,43.978 59,0003,0005,0987.0,+15.4,082,0113,1634036503,43.889 57,0003,0005,0986.7,+15.4,081,0116,1634036803,43.897 54,0002,0003,0986.8,+15.4,081,0119,1634037103,43.898 57,0003,0005,0986.5,+15.4,081,0093,1634037403,43.91 54,0004,0006,0986.3,+15.3,082,0118,1634037703,43.856 54,0003,0005,0986.5,+15.5,082,0118,1634038003,43.983 57,0003,0005,0986.4,+15.5,082,0117,1634038304,44.009 54,0004,0006,0986.4,+15.3,082,0100,1634038603,43.989 99,0004,0006,0986.3,+15.3,082,0116,1634038904,44.064 54,0004,0006,0986.3,+15.4,082,0118,1634039204,44.046 57,0004,0006,0986.5,+15.5,081,0127,1634039891,11.953 54,0005,0007,0986.4,+15.3,080,0111,1634040192,12.154 57,0005,0007,0986.7,+15.2,081,0130,1634040492,12.175 57,0005,0007,0986.7,+15.1,080,0129,1634040791,11.625 57,0006,0008,0986.9,+15.0,081,0115,1634041091,11.651 57,0007,0010,0986.9,+15.0,082,0131,1634041392,12.126 54,0005,0007,0986.6,+15.0,081,0116,1634041692,12.11 54,0005,0007,0986.5,+14.9,081,0124,1634041992,12.315 54,0006,0008,0986.4,+15.0,081,0118,1634042291,11.817 57,0005,0007,0986.4,+15.0,082,0131,1634042592,12.076 49,0004,0006,0986.3,+14.9,082,0121,1634042892,12.38 54,0004,0006,0986.2,+14.8,081,0106,1634043192,12.316 57,0003,0005,0986.4,+14.8,082,0132,1634043491,11.936 54,0003,0005,0986.2,+14.8,080,0117,1634043791,11.955 57,0005,0007,0986.0,+14.8,081,0123,1634044091,11.717 57,0004,0006,0986.4,+14.7,081,0122,1634044392,12.2 57,0003,0005,0986.4,+14.8,081,0121,1634044691,11.708 57,0003,0005,0986.5,+14.7,081,0138,1634044991,11.722 57,0003,0005,0986.4,+14.6,081,0113,1634045292,12.321 57,0005,0007,0986.6,+14.5,081,0135,1634045592,12.128 57,0003,0005,0986.6,+14.4,081,0120,1634045892,12.162 57,0003,0005,0986.4,+14.3,082,0101,1634046192,12.217 57,0003,0005,0986.3,+14.1,082,0121,1634046492,12.566 54,0003,0005,0986.3,+14.2,082,0113,1634046792,12.348 54,0002,0003,0986.3,+14.1,082,0121,1634047092,12.35 54,0001,0002,0986.6,+14.0,082,0130,1634047392,12.02 54,0004,0006,0986.5,+13.9,082,0112,1634047692,12.147 54,0003,0005,0986.4,+13.8,081,0130,1634047992,12.297 54,0002,0003,0986.5,+13.8,081,0111,1634048292,12.356 54,0002,0003,0986.5,+13.6,081,0120,1634048592,12.044 54,0002,0003,0986.7,+13.6,081,0145,1634048892,12.484 57,0002,0003,0986.3,+13.5,081,0115,1634049192,12.472 57,0002,0003,0986.2,+13.4,080,0130,1634049491,11.912 57,0001,0002,0986.1,+13.4,080,0144,1634049791,11.915 54,0002,0003,0986.4,+13.3,081,0124,1634050092,12.446 57,0003,0005,0986.4,+13.4,080,0130,1634050392,12.125 57,0002,0003,0986.2,+13.3,081,0122,1634050692,12.117 54,0002,0003,0986.5,+13.3,081,0131,1634050992,12.376 54,0003,0005,0986.5,+13.4,081,0132,1634051292,12.453 54,0003,0005,0986.3,+13.2,081,0103,1634051592,12.459 54,0013,0017,0986.3,+13.1,081,0115,1634051892,12.117 54,0004,0006,0986.5,+13.1,081,0121,1634052192,12.161 54,0002,0003,0986.6,+12.9,081,0120,1634052492,12.027 54,0002,0003,0986.4,+12.8,081,0105,1634052792,12.262 54,0003,0005,0986.3,+12.8,080,0103,1634053092,12.537 99,0003,0005,0986.3,+12.8,080,0118,1634053392,12.29 54,0003,0005,0986.6,+12.5,081,0122,1634053692,12.505 54,0002,0003,0986.4,+12.5,079,0127,1634053992,12.281 57,0003,0005,0986.7,+12.3,080,0126,1634054291,11.984 52,0004,0006,0986.7,+12.5,079,0132,1634054592,12.257 54,0005,0007,0986.7,+12.3,079,0108,1634054892,12.531 57,0003,0005,0986.8,+12.4,079,0134,1634055192,12.244 54,0002,0003,0986.7,+12.1,079,0132,1634055492,12.505 54,0001,0002,0986.6,+12.2,079,0123,1634055792,12.517 54,0002,0003,0986.9,+12.0,079,0126,1634056092,12.717 54,0001,0002,0986.7,+12.0,080,0134,1634056392,12.654 54,0001,0002,0986.6,+12.2,079,0126,1634056692,12.123 57,0001,0002,0986.9,+12.0,079,0149,1634056992,12.369 54,0001,0002,0987.0,+12.0,079,0147,1634057292,12.717 52,0002,0003,0986.8,+11.8,079,0124,1634057592,12.658 57,0003,0005,0986.8,+11.8,080,0133,1634057892,12.636 52,0001,0002,0986.7,+11.9,080,0128,1634058192,12.341 54,0001,0002,0986.8,+11.9,079,0113,1634058492,12.622 54,0003,0005,0987.1,+11.8,081,0126,1634058792,12.59 54,0002,0003,0987.1,+11.7,079,0123,1634059092,12.085 54,0002,0003,0987.4,+11.8,080,0123,1634059392,12.346 54,0003,0005,0987.0,+11.9,080,0122,1634059692,12.22 54,0002,0003,0986.9,+11.5,079,0112,1634059992,12.243 52,0002,0003,0987.1,+11.8,080,0129,1634060292,12.461 57,0002,0003,0986.8,+11.6,081,0092,1634060592,12.542 54,0002,0003,0987.0,+12.0,080,0137,1634060892,12.775 54,0001,0002,0986.8,+11.6,080,0140,1634061192,12.753 54,0002,0003,0986.8,+11.9,080,0124,1634061492,12.73 54,0002,0003,0986.8,+11.8,080,0129,1634061792,12.752 52,0005,0007,0987.1,+11.7,080,0112,1634062092,12.736 54,0014,0018,0987.0,+11.9,079,0108,1634062392,12.663 52,0007,0010,0987.0,+11.7,079,0131,1634062692,12.739 54,0015,0021,0987.0,+11.7,079,0129,1634062992,12.443 54,0005,0007,0987.5,+11.6,080,0139,1634063292,12.582 54,0002,0003,0987.2,+11.7,079,0142,1634063592,12.907 52,0004,0006,0987.2,+11.5,080,0126,1634063892,12.327 54,0003,0005,0987.3,+11.6,081,0115,1634064192,12.556 54,0004,0006,0987.4,+11.7,079,0107,1634064492,12.813 52,0002,0003,0987.3,+11.8,080,0120,1634064792,12.647 57,0003,0005,0987.4,+11.6,080,0109,1634065092,12.367 54,0004,0006,0987.5,+11.7,080,0136,1634065392,12.806 57,0005,0007,0987.6,+11.6,080,0131,1634065693,13.181 54,0006,0008,0987.6,+11.6,080,0140,1634065992,12.536 52,0002,0003,0987.3,+11.5,080,0112,1634066292,12.876 54,0002,0003,0987.4,+11.5,080,0149,1634066592,12.563 54,0001,0002,0987.1,+11.4,080,0133,1634066892,12.795 52,0002,0003,0987.3,+11.4,080,0115,1634067192,12.658 54,0002,0003,0987.6,+11.4,080,0113,1634067492,12.958 54,0002,0003,0987.9,+11.3,080,0137,1634067792,12.662 57,0015,0021,0987.9,+11.5,080,0129,1634068092,12.684 52,0026,0036,0987.8,+11.4,080,0124,1634068392,12.923 54,0008,0011,0987.8,+11.3,080,0140,1634068692,12.701 52,0008,0011,0987.8,+11.4,080,0150,1634068992,12.937 54,0004,0006,0987.8,+11.3,080,0138,1634069292,12.726 57,0002,0003,0987.9,+11.5,080,0124,1634069592,12.634 52,0003,0005,0987.8,+11.4,080,0142,1634069892,12.378 52,0003,0005,0987.9,+11.5,080,0129,1634070192,12.925 54,0004,0006,0988.0,+11.4,080,0115,1634070493,13.075 54,0010,0013,0987.9,+11.3,081,0146,1634070793,13.054 54,0009,0012,0987.8,+11.4,080,0129,1634071092,12.778 52,0002,0003,0987.8,+11.3,080,0132,1634071393,13.045 52,0002,0003,0987.8,+11.1,079,0152,1634071692,12.852 52,0002,0003,0987.7,+10.9,080,0135,1634071993,13.079 54,0001,0002,0987.6,+10.9,079,0141,1634072293,13.038 54,0002,0003,0987.7,+10.9,080,0126,1634072592,12.746 52,0002,0003,0987.9,+10.7,080,0142,1634072893,13.01 54,0002,0003,0987.8,+10.8,080,0130,1634073193,13.011 54,0002,0003,0987.9,+10.7,080,0142,1634073492,12.831 52,0003,0005,0987.8,+10.7,079,0119,1634073792,12.768 57,0002,0003,0987.8,+10.7,080,0134,1634074092,12.97 52,0002,0003,0987.8,+10.8,080,0127,1634074392,12.961 52,0001,0002,0987.6,+10.8,079,0113,1634074692,12.641 54,0002,0003,0987.6,+10.8,079,0142,1634074993,13.162 49,0016,0022,0988.0,+10.7,080,0150,1634075293,13.531 52,0010,0013,0987.9,+10.7,081,0121,1634075592,12.945 52,0010,0013,0988.0,+10.7,081,0132,1634075893,13.111 52,0014,0018,0987.9,+10.7,081,0114,1634076192,12.872 52,0004,0006,0987.8,+10.9,080,0131,1634076492,12.609 54,0001,0002,0987.8,+10.9,080,0133,1634076792,12.845 52,0001,0002,0987.6,+10.8,080,0163,1634077392,12.86 52,0001,0002,0987.8,+10.9,080,0125,1634077692,12.976 47,0002,0003,0987.7,+10.9,080,0123,1634077993,13.26 52,0004,0006,0987.6,+11.0,080,0131,1634078292,12.875 52,0005,0007,0987.9,+10.8,080,0132,1634078593,13.236 52,0004,0006,0988.0,+10.8,080,0141,1634078893,13.226 52,0005,0007,0987.9,+10.9,080,0132,1634079193,13.038 52,0004,0006,0987.9,+10.9,079,0125,1634079492,12.728 52,0006,0008,0988.4,+10.9,080,0142,1634079793,13.276 54,0003,0005,0987.9,+10.7,081,0128,1634080092,12.951 52,0002,0003,0988.1,+10.9,080,0156,1634080392,12.932 52,0002,0003,0987.9,+10.7,081,0135,1634080693,13.212 49,0002,0003,0988.1,+10.9,079,0114,1634080992,12.976 52,0002,0003,0988.2,+10.8,079,0131,1634081292,12.957 52,0001,0002,0988.1,+10.8,079,0134,1634081593,13.28 49,0001,0002,0988.1,+10.7,078,0140,1634081892,12.84 49,0002,0003,0988.4,+10.8,078,0121,1634082192,12.832 52,0002,0003,0988.4,+10.8,078,0117,1634082492,12.835 52,0002,0003,0988.1,+10.7,079,0141,1634082793,13.374 52,0002,0003,0988.1,+10.7,078,0145,1634083093,13.067 52,0002,0003,0988.6,+10.6,079,0106,1634083393,13.067 52,0002,0003,0988.6,+10.7,079,0116,1634083692,12.821 52,0003,0005,0988.4,+10.6,079,0110,1634083993,13.074 49,0003,0005,0988.3,+10.4,079,0126,1634084293,13.038 49,0001,0002,0988.3,+10.7,079,0140,1634084593,13.344 49,0002,0003,0988.4,+10.6,079,0121,1634084895,15.155 54,0002,0003,0988.5,+10.6,079,0122,1634085193,13.22 52,0002,0003,0988.2,+10.7,078,0130,1634085493,13.197 52,0003,0005,0988.5,+10.6,079,0133,1634085793,13.204 49,0002,0003,0988.4,+10.5,079,0125,1634086092,12.945 49,0002,0003,0988.5,+10.6,079,0120,1634086393,13.186 52,0002,0003,0988.5,+10.6,079,0124,1634086693,13.615 52,0002,0003,0988.7,+10.6,078,0127,1634086993,13.162 52,0001,0002,0988.5,+10.5,079,0133,1634087593,13.474 52,0002,0003,0988.5,+10.5,078,0118,1634087892,12.921 52,0002,0003,0988.6,+10.5,079,0121,1634088193,13.307 52,0002,0003,0988.7,+10.5,079,0130,1634088493,13.294 52,0004,0006,0988.7,+10.5,079,0129,1634088793,13.056 52,0006,0008,0988.6,+10.6,079,0133,1634089093,13.061 52,0004,0006,0988.8,+10.7,078,0138,1634089393,13.539 52,0006,0008,0988.7,+10.5,079,0123,1634089693,13.371 52,0008,0011,0989.0,+10.5,080,0129,1634089993,13.601 52,0003,0005,0988.8,+10.6,078,0122,1634090293,13.623 52,0004,0006,0988.9,+10.6,079,0111,1634090593,13.279 49,0003,0005,0989.0,+10.5,079,0141,1634090893,13.027 54,0003,0005,0989.1,+10.5,079,0123,1634091193,13.258 52,0003,0005,0989.3,+10.5,078,0139,1634091493,13.452 54,0004,0006,0989.3,+10.5,079,0122,1634091793,13.552 52,0003,0005,0989.1,+10.5,078,0125,1634092093,13.769 52,0003,0005,0989.4,+10.6,078,0119,1634092393,13.866 52,0005,0007,0989.2,+10.4,079,0126,1634092693,13.167 52,0003,0005,0989.4,+10.6,078,0103,1634092993,13.642 52,0003,0005,0989.4,+10.6,078,0128,1634093293,13.785 52,0004,0006,0989.7,+10.6,079,0121,1634093593,13.365 52,0004,0006,0989.9,+10.5,079,0123,1634093893,13.693 52,0003,0005,0989.5,+10.3,080,0119,1634094193,13.641 54,0003,0005,0989.9,+10.5,080,0129,1634094493,13.629 52,0003,0005,0989.8,+10.5,079,0123,1634094793,13.131 52,0005,0007,0989.9,+10.5,080,0136,1634095093,13.116 52,0004,0006,0989.8,+10.6,080,0132,1634095393,13.409 52,0003,0005,0989.8,+10.3,080,0111,1634095693,13.264 49,0002,0003,0990.2,+10.3,081,0116,1634095993,13.499 52,0003,0005,0989.9,+10.1,081,0134,1634096293,13.791 52,0004,0006,0989.9,+10.3,081,0114,1634096593,13.508 52,0002,0003,0990.2,+10.3,081,0145,1634096893,13.273 54,0003,0005,0990.2,+10.3,080,0119,1634097193,13.786 52,0004,0006,0990.1,+10.4,080,0126,1634097493,13.257 52,0004,0006,0990.4,+10.4,080,0119,1634097793,13.771 52,0004,0006,0990.1,+10.4,080,0129,1634098093,13.733 54,0012,0016,0989.9,+10.6,079,0120,1634098393,13.497 52,0009,0012,0990.4,+10.5,080,0111,1634098693,13.306 54,0007,0010,0990.2,+10.2,080,0118,1634098993,13.623 52,0005,0007,0990.5,+10.2,081,0118,1634099293,13.442 52,0005,0007,0990.3,+10.2,081,0121,1634099593,13.89 52,0005,0007,0990.5,+10.3,081,0130,1634099893,13.709 54,0009,0012,0990.6,+10.4,081,0137,1634100193,13.61 52,0069,0093,0990.4,+10.3,082,0136,1634100493,13.382 52,0034,0047,0990.6,+10.8,080,0113,1634101116,36.57 52,0015,0021,0990.6,+10.9,079,0138,1634101416,36.557 54,0010,0013,0991.0,+10.7,080,0120,1634101717,37.442 52,0006,0008,0991.2,+10.8,080,0106,1634102016,36.849 54,0006,0008,0991.3,+10.5,081,0120,1634102316,36.852 52,0005,0007,0991.3,+10.6,080,0112,1634102616,36.879 52,0009,0012,0991.4,+10.5,082,0113,1634102916,36.988 54,0012,0016,0991.4,+10.8,081,0135,1634103216,36.94 54,0015,0021,0991.4,+10.7,081,0117,1634103517,37.51 52,0013,0017,0991.9,+10.6,081,0120,1634103817,37.012 52,0009,0012,0991.7,+10.6,082,0106,1634104116,36.967 54,0008,0011,0991.7,+10.6,082,0130,1634104416,36.981 52,0007,0010,0991.8,+10.7,082,0118,1634104716,36.97 54,0008,0011,0992.0,+10.7,081,0122,1634105016,36.965 52,0006,0008,0992.1,+10.7,080,0100,1634105316,36.931 52,0006,0008,0992.0,+10.8,080,0125,1634105616,36.92 52,0008,0011,0992.1,+11.1,080,0117,1634105916,36.907 54,0007,0010,0992.1,+11.0,080,0119,1634106216,36.922 52,0006,0008,0992.3,+11.0,078,0112,1634106517,37.055 52,0006,0008,0992.1,+11.2,078,0109,1634106817,37.111 52,0007,0010,0992.5,+11.2,078,0100,1634107117,37.09 54,0008,0011,0992.6,+11.4,077,0117,1634107417,37.105 52,0007,0010,0992.6,+11.4,074,0121,1634107717,37.091 52,0007,0010,0992.5,+11.7,077,0127,1634108017,37.032 54,0008,0011,0992.7,+12.1,078,0139,1634108317,37.042 54,0007,0010,0992.9,+11.9,077,0116,1634108617,37.027 54,0006,0008,0993.0,+11.8,074,0126,1634108917,37 52,0005,0007,0992.8,+12.5,076,0129,1634109217,37.021 52,0005,0007,0993.0,+12.4,076,0120,1634109517,37.009 52,0005,0007,0992.7,+12.5,075,0126,1634109817,37.046 52,0005,0007,0993.1,+12.7,071,0108,1634110117,37.173 52,0005,0007,0992.9,+12.6,072,0123,1634110417,37.188 52,0006,0008,0993.0,+12.9,074,0123,1634110717,37.18 52,0005,0007,0992.8,+13.2,072,0133,1634111017,37.157 54,0005,0007,0993.3,+13.6,072,0126,1634111317,37.142 54,0004,0006,0992.9,+13.9,071,0112,1634111617,37.162 54,0006,0008,0993.3,+13.5,070,0117,1634111917,37.114 52,0006,0008,0993.1,+13.1,070,0092,1634112217,37.215 54,0009,0012,0993.0,+13.3,070,0118,1634112517,37.162 52,0005,0007,0993.3,+13.2,070,0123,1634112817,37.163 52,0005,0007,0993.0,+13.1,071,0144,1634113117,37.182 54,0005,0007,0993.1,+13.3,070,0119,1634113417,37.174 52,0006,0008,0993.0,+13.7,070,0101,1634113717,37.293 52,0005,0007,0993.4,+14.2,067,0128,1634114017,37.262 57,0004,0006,0993.3,+15.3,066,0104,1634114317,37.273 54,0004,0006,0993.0,+15.5,063,0092,1634114617,37.234 54,0005,0007,0993.4,+15.3,064,0109,1634114917,37.256 54,0008,0011,0993.3,+14.9,063,0125,1634115217,37.296 54,0020,0027,0993.4,+15.3,061,0117,1634115517,37.285 54,0004,0006,0993.5,+15.0,064,0113,1634115817,37.272 54,0005,0007,0993.4,+14.8,064,0130,1634116117,37.275 52,0004,0006,0993.4,+14.7,063,0128,1634116417,37.251 57,0004,0006,0993.4,+15.4,063,0131,1634116717,37.257 54,0004,0006,0993.1,+15.1,057,0112,1634117017,37.238 54,0005,0007,0993.3,+16.8,059,0123,1634117317,37.377 54,0004,0006,0993.4,+15.7,057,0108,1634117617,37.352 54,0036,0049,0993.6,+15.5,058,0122,1634117917,37.344 54,0031,0043,0993.6,+15.7,057,0123,1634118217,37.376 54,0043,0058,0993.7,+15.5,060,0115,1634118517,37.318 57,0011,0015,0993.6,+15.4,059,0114,1634118817,37.319 57,0007,0010,0993.7,+15.4,061,0123,1634119117,37.412 59,0007,0010,0993.6,+15.4,059,0121,1634119417,37.355 54,0005,0007,0993.7,+15.4,060,0132,1634119717,37.365 57,0005,0007,0993.9,+15.2,058,0111,1634120017,37.321 57,0004,0006,0993.8,+15.8,059,0120,1634120317,37.327 54,0007,0010,0993.6,+16.2,059,0118,1634120617,37.369 57,0008,0011,0993.5,+15.7,057,0107,1634120917,37.464 57,0006,0008,0993.5,+15.8,057,0097,1634121217,37.476 54,0005,0007,0993.5,+16.0,059,0112,1634121517,37.467 57,0006,0008,0993.8,+15.9,057,0104,1634121817,37.381 57,0004,0006,0993.9,+16.0,059,0132,1634122117,37.447 59,0005,0007,0993.7,+15.4,056,0118,1634122417,37.461 57,0005,0007,0993.8,+15.8,059,0124,1634122717,37.449 59,0005,0007,0994.3,+15.7,059,0114,1634123017,37.419 57,0005,0007,0993.9,+15.6,061,0113,1634123317,37.43 57,0005,0007,0994.0,+15.4,062,0097,1634123617,37.422 57,0005,0007,0994.0,+15.4,059,0104,1634123917,37.392 57,0006,0008,0994.2,+15.0,058,0104,1634124217,37.433 57,0005,0007,0993.9,+14.9,059,0139,1634124517,37.504 57,0004,0006,0994.1,+14.8,057,0126,1634124817,37.519 54,0005,0007,0994.0,+15.0,061,0125,1634125117,37.483 57,0005,0007,0994.2,+14.7,062,0120,1634125417,37.564 57,0004,0006,0994.2,+14.9,063,0128,1634125717,37.547 57,0009,0012,0994.0,+14.9,062,0118,1634126017,37.537 57,0005,0007,0994.1,+15.2,063,0098,1634126317,37.211 57,0005,0007,0994.4,+15.1,060,0131,1634126617,37.525 49,0006,0008,0994.2,+14.8,058,0114,1634126917,37.471 57,0005,0007,0994.2,+14.9,059,0124,1634127217,37.465 57,0006,0008,0994.5,+15.1,060,0124,1634127517,37.454 57,0004,0006,0994.2,+15.2,060,0127,1634127817,37.488 57,0005,0007,0994.4,+15.1,061,0107,1634128117,37.618 57,0005,0007,0994.3,+14.9,057,0115,1634128417,37.642 57,0006,0008,0994.4,+14.9,060,0130,1634128717,37.568 57,0005,0007,0994.6,+14.8,058,0109,1634129017,37.611 57,0010,0013,0994.5,+14.9,062,0113,1634129317,37.611 59,0006,0008,0994.5,+14.7,062,0121,1634129617,37.646 57,0006,0008,0994.4,+14.7,064,0125,1634129917,37.604 57,0010,0013,0994.9,+14.6,064,0112,1634130217,37.59 57,0006,0008,0994.9,+14.6,065,0114,1634130517,37.588 57,0008,0011,0994.6,+14.7,065,0099,1634130817,37.531 57,0007,0010,0994.5,+14.7,066,0126,1634131117,37.528 59,0008,0011,0994.6,+14.8,064,0112,1634131417,37.565 57,0006,0008,0994.6,+14.8,063,0126,1634131717,37.762 99,0005,0007,0995.0,+14.7,063,0132,1634132017,37.754 57,0005,0007,0995.1,+14.6,065,0120,1634132317,37.742 57,0006,0008,0994.7,+14.5,065,0106,1634132617,37.749 57,0005,0007,0994.8,+14.6,066,0114,1634132917,37.733 59,0006,0008,0994.7,+14.5,065,0108,1634133217,37.677 57,0006,0008,0995.2,+14.4,067,0118,1634133517,37.654 57,0006,0008,0995.2,+14.3,072,0120,1634133817,37.666 57,0006,0008,0994.7,+14.4,073,0118,1634134117,37.668 57,0005,0007,0994.9,+14.4,072,0130,1634134417,37.673 57,0005,0007,0995.3,+14.4,069,0128,1634134717,37.712 59,0005,0007,0995.2,+14.4,070,0130,1634135017,37.836 52,0006,0008,0995.1,+14.5,070,0113,1634135317,37.838 57,0006,0008,0995.3,+14.4,072,0131,1634135617,37.809 57,0005,0007,0995.2,+14.4,071,0140,1634135918,38.378 57,0006,0008,0995.5,+14.3,071,0119,1634136217,37.799 59,0006,0008,0995.3,+14.3,069,0125,1634136517,37.78 57,0006,0008,0995.5,+14.3,070,0120,1634136817,37.788 57,0006,0008,0995.5,+14.0,073,0117,1634137117,37.761 57,0008,0011,0995.6,+14.1,073,0102,1634137417,37.763 57,0007,0010,0995.5,+14.1,073,0135,1634137717,37.813 57,0008,0011,0995.7,+13.9,075,0103,1634138017,37.785 57,0006,0008,0995.9,+13.7,077,0117,1634138317,37.482 57,0007,0010,0995.9,+13.5,078,0118,1634138617,37.797 57,0006,0008,0996.0,+13.5,077,0106,1634138917,37.91 57,0012,0016,0996.1,+13.4,076,0117,1634139217,37.898 57,0006,0008,0995.9,+13.3,078,0097,1634139517,37.904 59,0006,0008,0996.2,+13.4,076,0104,1634139817,37.905 57,0007,0010,0996.3,+13.4,076,0114,1634140117,37.862 57,0012,0016,0996.1,+13.0,078,0120,1634140717,37.91 59,0012,0016,0996.0,+12.9,079,0116,1634141018,38.026 57,0017,0023,0996.0,+12.9,078,0121,1634141317,37.899 57,0014,0018,0996.1,+12.9,079,0124,1634141617,37.899 57,0011,0015,0996.1,+12.9,079,0126,1634141917,37.882 57,0012,0016,0996.0,+12.8,080,0114,1634142217,37.883 59,0007,0010,0996.2,+12.5,081,0129,1634142517,37.976 57,0006,0008,0996.0,+12.8,080,0113,1634142817,37.974 57,0007,0010,0996.2,+12.7,080,0131,1634143117,37.966 57,0006,0008,0995.9,+12.5,081,0139,1634143417,37.938 57,0006,0008,0996.1,+12.7,080,0139,1634143718,38.026 57,0007,0010,0996.0,+12.7,080,0127,1634144018,38.032 57,0006,0008,0996.2,+12.7,080,0120,1634144317,37.687 57,0008,0011,0996.3,+12.4,081,0138,1634144617,37.986 57,0007,0010,0996.2,+12.4,081,0125,1634144917,37.955 57,0006,0008,0996.3,+12.4,081,0127,1634145217,37.969 57,0007,0010,0996.3,+12.4,081,0126,1634145517,37.933 57,0007,0010,0996.4,+12.4,081,0130,1634145817,37.989 57,0007,0010,0996.0,+12.5,080,0108,1634146117,37.842 99,0007,0010,0996.7,+12.5,081,0132,1634146418,38.169 54,0008,0011,0996.6,+12.5,081,0117,1634146718,38.138 57,0008,0011,0996.4,+12.3,082,0108,1634147018,38.113 57,0009,0012,0996.6,+12.6,080,0110,1634147318,38.105 59,0010,0013,0996.7,+12.6,079,0112,1634147618,38.096 57,0010,0013,0996.4,+12.4,081,0128,1634147918,38.092 57,0006,0008,0996.6,+12.4,081,0118,1634148218,38.05 54,0006,0008,0996.4,+12.4,081,0118,1634148518,38.058 57,0008,0011,0996.4,+12.3,081,0133,1634148818,38.049 59,0010,0013,0996.6,+12.4,081,0100,1634149118,38.08 52,0007,0010,0996.6,+12.1,082,0111,1634149418,38.112 54,0009,0012,0996.7,+12.3,081,0133,1634149718,38.249 57,0008,0011,0996.9,+12.3,080,0117,1634150018,38.237 54,0009,0012,0997.0,+12.3,081,0115,1634150318,38.225 54,0008,0011,0996.8,+12.2,081,0129,1634150618,38.206 54,0007,0010,0996.7,+12.1,081,0117,1634150918,38.196 54,0007,0010,0996.9,+12.2,081,0114,1634151218,38.168 99,0008,0011,0996.9,+12.2,080,0107,1634151518,38.169 49,0007,0010,0996.9,+12.2,080,0124,1634151818,38.225 57,0009,0012,0996.9,+12.3,080,0109,1634152118,38.198 59,0008,0011,0997.4,+12.4,080,0108,1634152418,38.211 54,0008,0011,0997.2,+12.4,080,0105,1634152718,38.196 57,0010,0013,0997.5,+12.5,080,0115,1634153018,38.225 54,0009,0012,0997.3,+12.4,080,0120,1634153318,38.341 54,0009,0012,0997.1,+12.4,081,0131,1634153618,38.325 54,0008,0011,0997.3,+12.4,080,0100,1634153918,38.253 57,0007,0010,0997.4,+12.4,079,0126,1634154218,38.269 57,0007,0010,0997.5,+12.4,080,0111,1634154518,38.287 57,0009,0012,0997.6,+12.3,081,0102,1634154818,38.246 57,0007,0010,0997.4,+12.4,080,0109,1634155118,38.31 57,0007,0010,0997.5,+12.2,082,0128,1634155418,38.317 57,0008,0011,0997.5,+12.3,081,0126,1634155720,40.386 57,0007,0010,0997.5,+12.3,081,0125,1634156017,37.978 57,0008,0011,0997.7,+12.3,081,0104,1634156318,38.276 59,0007,0010,0997.3,+12.4,080,0143,1634156618,38.269 57,0008,0011,0997.8,+12.4,080,0132,1634156918,38.374 57,0008,0011,0997.5,+12.5,080,0111,1634157218,38.401 57,0007,0010,0997.5,+12.4,080,0131,1634157518,38.452 54,0008,0011,0997.8,+12.5,080,0122,1634157818,38.375 54,0007,0010,0997.6,+12.5,079,0105,1634158118,38.439 54,0008,0011,0997.8,+12.4,081,0110,1634158418,38.368 54,0008,0011,0997.9,+12.3,081,0115,1634158718,38.391 54,0012,0016,0999.7,+11.1,079,0124,1634192911,31.332 54,0014,0018,0999.4,+11.2,078,0129,1634193211,31.825 54,0012,0016,0999.7,+11.0,080,0112,1634193511,31.804 57,0013,0017,0999.7,+11.2,079,0134,1634193811,31.26 54,0015,0021,0999.8,+11.1,079,0104,1634194111,31.517 54,0015,0021,0999.7,+11.1,080,0141,1634194411,31.779 54,0016,0022,0999.9,+11.2,079,0115,1634194711,31.258 54,0015,0021,0999.6,+11.3,079,0131,1634195011,31.5 57,0013,0017,0999.9,+11.5,078,0140,1634195311,31.571 54,0013,0017,0999.9,+11.5,079,0121,1634195611,31.472 54,0014,0018,0999.8,+11.5,078,0116,1634195911,31.225 54,0015,0021,0999.7,+11.5,079,0127,1634196211,31.256 54,0015,0021,0999.6,+11.7,079,0116,1634196511,31.925 52,0015,0021,0999.5,+11.7,077,0119,1634196811,31.615 54,0015,0021,0999.4,+11.7,079,0114,1634197111,31.367 57,0016,0022,0999.5,+11.9,078,0120,1634197411,31.423 54,0014,0018,0999.6,+12.0,078,0107,1634197711,31.933 57,0014,0018,0999.8,+12.1,077,0106,1634198011,31.574 54,0014,0018,0999.8,+12.1,078,0138,1634198311,31.84 54,0015,0021,0999.8,+12.2,078,0111,1634198611,31.347 54,0014,0018,1000.0,+12.3,077,0125,1634198911,31.31 54,0015,0021,0999.8,+12.5,078,0106,1634199211,31.899 54,0014,0018,0999.6,+12.5,078,0110,1634199511,31.312 57,0012,0016,0999.8,+12.4,077,0102,1634199811,31.901 57,0011,0015,0999.8,+12.6,076,0108,1634200111,31.71 57,0015,0021,0999.8,+12.5,078,0126,1634200411,31.69 54,0014,0018,0999.6,+12.4,078,0126,1634200711,31.978 57,0017,0023,0999.5,+12.4,078,0110,1634201011,31.69 57,0016,0022,0999.8,+12.6,079,0122,1634201312,32.043 49,0013,0017,0999.5,+12.7,076,0098,1634201611,31.45 54,0015,0021,0999.7,+12.6,077,0107,1634201911,31.58 57,0015,0021,0999.3,+12.6,077,0108,1634202211,31.981 57,0015,0021,0999.5,+12.6,077,0097,1634202511,31.433 54,0015,0021,0999.5,+12.6,078,0122,1634202811,31.662 57,0017,0023,0999.4,+12.6,079,0107,1634203111,31.944 57,0015,0021,0999.4,+12.6,077,0128,1634203411,31.456 57,0017,0023,0999.4,+12.7,079,0109,1634203711,31.812 57,0016,0022,0999.4,+12.7,079,0127,1634204011,31.797 57,0019,0026,0999.4,+12.7,079,0111,1634204311,31.566 57,0015,0021,0999.3,+12.6,078,0120,1634204611,31.56 57,0018,0024,0999.4,+12.6,079,0118,1634204912,32.082 57,0018,0024,0999.4,+12.5,079,0122,1634205211,31.785 54,0018,0024,0999.3,+12.5,079,0123,1634205512,32.085 57,0019,0026,0999.2,+12.5,079,0140,1634205812,32.08 59,0020,0027,0999.1,+12.6,079,0105,1634206112,32.061 54,0019,0026,0999.0,+12.5,080,0110,1634206411,31.527 57,0019,0026,0998.6,+12.6,079,0104,1634206711,31.527 57,0020,0027,0998.8,+12.6,079,0121,1634207011,31.574 57,0018,0024,0998.7,+12.6,079,0108,1634207311,31.99 54,0019,0026,0998.7,+12.5,079,0097,1634207612,32.242 59,0021,0028,0998.6,+12.6,079,0121,1634207912,32.222 99,0019,0026,0998.6,+12.7,079,0128,1634208211,31.654 57,0020,0027,0998.7,+12.8,079,0119,1634208511,31.965 59,0019,0026,0998.8,+12.8,079,0114,1634208812,32.157 57,0022,0029,0998.6,+12.9,080,0100,1634209111,31.646 57,0018,0024,0998.5,+13.0,080,0124,1634209412,32.141 57,0019,0026,0998.6,+13.0,079,0109,1634209712,32.124 57,0019,0026,0998.7,+13.2,079,0118,1634210011,31.874 57,0021,0028,0998.3,+13.2,079,0130,1634210311,31.919 57,0018,0024,0998.4,+13.2,078,0106,1634210611,31.723 57,0019,0026,0998.4,+13.3,077,0123,1634210912,32.288 54,0018,0024,0998.5,+13.3,078,0112,1634211211,31.778 57,0019,0026,0998.4,+13.4,077,0119,1634211512,32.277 57,0018,0024,0998.3,+13.4,076,0129,1634211812,32.284 57,0019,0026,0998.2,+13.4,077,0122,1634212111,31.738 59,0021,0028,0998.3,+13.5,078,0135,1634212412,32.267 57,0020,0027,0998.3,+13.4,078,0137,1634212711,31.743 59,0020,0027,0998.2,+13.5,078,0127,1634213012,32.069 57,0019,0026,0998.3,+13.5,078,0130,1634213312,32.292 57,0019,0026,0998.3,+13.5,078,0119,1634213612,32.26 59,0019,0026,0998.3,+13.6,077,0118,1634213911,31.964 59,0021,0028,0998.3,+13.6,078,0110,1634214212,32.008 57,0021,0028,0998.1,+13.7,078,0107,1634214512,32.388 57,0018,0024,0998.1,+13.6,077,0111,1634214812,32.439 57,0020,0027,0998.3,+13.6,077,0118,1634215112,32.397 57,0020,0027,0997.9,+13.6,075,0129,1634215412,32.381 57,0022,0029,0997.8,+13.7,077,0088,1634215712,32.082 59,0020,0027,0997.9,+13.6,076,0122,1634216011,31.85 57,0021,0028,0998.2,+13.6,077,0115,1634216312,32.326 57,0019,0026,0998.2,+13.6,077,0121,1634216612,32.4 57,0019,0026,0998.0,+13.7,076,0124,1634216911,31.998 57,0021,0028,0997.9,+13.8,077,0101,1634217211,31.826 57,0021,0028,0998.1,+13.7,077,0111,1634217512,32.36 57,0020,0027,0997.9,+13.7,076,0122,1634217812,32.101 57,0020,0027,0997.9,+13.7,076,0118,1634218112,32.482 59,0020,0027,0997.9,+13.8,077,0132,1634218412,32.172 57,0021,0028,0997.8,+13.8,078,0109,1634218712,32.19 57,0022,0029,0998.0,+13.8,077,0115,1634219012,32.165 59,0021,0028,0998.0,+13.8,078,0111,1634219312,32.207 47,0021,0028,0998.0,+13.8,078,0125,1634219612,32.158 54,0020,0027,0997.7,+13.8,077,0132,1634219912,32.149 57,0020,0027,0997.6,+13.8,077,0116,1634220212,32.468 59,0022,0029,0997.9,+13.8,078,0110,1634220512,32.177 57,0022,0029,0997.4,+13.9,077,0109,1634220812,32.141 57,0021,0028,0997.6,+13.9,077,0104,1634221112,32.447 57,0022,0029,0997.4,+13.9,077,0140,1634221412,32.455 57,0022,0029,0997.5,+13.9,077,0122,1634221712,32.035 57,0022,0029,0997.6,+13.9,078,0125,1634222012,32.108 99,0020,0027,0997.4,+13.8,076,0112,1634222312,32.573 59,0022,0029,0997.4,+13.9,078,0122,1634222612,32.366 57,0021,0028,0997.4,+13.8,077,0105,1634222912,32.25 57,0023,0031,0997.4,+13.9,078,0109,1634223212,32.569 54,0023,0031,0997.3,+13.9,077,0125,1634223512,32.838 57,0023,0031,0997.4,+13.9,078,0118,1634223812,32.252 57,0021,0028,0997.3,+13.9,076,0111,1634224112,32.553 57,0023,0031,0997.4,+13.9,077,0112,1634224412,32.23 57,0022,0029,0997.5,+13.9,077,0111,1634224712,32.49 57,0025,0034,0997.5,+14.0,078,0107,1634225012,32.041 57,0024,0032,0997.5,+13.9,077,0107,1634225312,32.146 57,0024,0032,0997.6,+13.9,079,0128,1634225612,32.153 99,0024,0032,0997.4,+13.9,078,0123,1634225912,32.692 57,0026,0036,0997.4,+13.9,078,0102,1634226212,32.67 57,0024,0032,0997.6,+13.9,078,0100,1634226512,32.127 57,0024,0032,0997.6,+13.9,078,0131,1634226812,32.682 54,0026,0036,0997.6,+13.9,077,0121,1634227112,32.636 57,0024,0032,0997.7,+14.0,077,0127,1634227412,32.103 57,0025,0034,0997.7,+14.0,078,0102,1634227712,32.598 57,0023,0031,0998.1,+13.9,078,0115,1634228012,32.103 57,0024,0032,0997.9,+14.0,078,0121,1634228312,32.137 59,0024,0032,0998.0,+13.9,078,0133,1634228612,32.145 59,0024,0032,0998.0,+13.9,078,0109,1634228912,32.804 59,0023,0031,0998.2,+13.9,077,0102,1634229212,32.493 57,0024,0032,0998.1,+14.0,078,0138,1634229512,32.223 99,0023,0031,0998.3,+13.9,077,0136,1634229812,32.753 57,0022,0029,0998.2,+14.0,076,0095,1634230112,32.464 57,0027,0037,0998.2,+14.0,077,0127,1634230412,32.23 59,0025,0034,0998.1,+13.9,076,0117,1634230712,32.263 59,0025,0034,0998.1,+14.0,077,0117,1634231012,32.705 57,0022,0029,0998.2,+13.9,076,0123,1634231312,32.272 57,0024,0032,0998.2,+13.9,077,0117,1634231612,32.952 57,0024,0032,0998.1,+13.8,076,0137,1634231912,32.189 57,0022,0029,0998.3,+13.9,077,0131,1634232212,32.24 57,0027,0037,0998.1,+13.9,078,0105,1634232512,32.343 57,0023,0031,0998.2,+13.9,077,0110,1634232813,33.271 57,0022,0029,0998.1,+13.8,076,0121,1634233112,32.348 57,0024,0032,0997.8,+13.9,078,0146,1634233412,32.572 57,0024,0032,0997.8,+13.9,077,0111,1634233712,32.829 57,0022,0029,0997.9,+13.8,076,0102,1634234012,32.862 57,0022,0029,0997.6,+13.9,077,0130,1634234312,32.312 57,0023,0031,0997.7,+13.9,077,0118,1634234612,32.872 57,0023,0031,0997.7,+13.9,078,0111,1634234912,32.867 57,0022,0029,0997.8,+13.8,077,0142,1634235212,32.52 57,0022,0029,0998.0,+13.9,077,0127,1634235512,32.828 54,0021,0028,0998.0,+13.9,078,0107,1634235812,32.855 57,0021,0028,0998.1,+13.8,078,0123,1634236112,32.704 59,0021,0028,0998.2,+13.9,076,0114,1634236412,32.8 59,0021,0028,0998.1,+13.8,076,0124,1634236713,33.024 57,0022,0029,0998.2,+13.8,076,0106,1634237012,32.676 57,0021,0028,0997.8,+13.9,077,0109,1634237312,32.999 57,0020,0027,0998.0,+13.9,077,0127,1634237613,33.164 57,0021,0028,0997.9,+13.8,077,0113,1634237912,32.969 57,0020,0027,0998.1,+13.9,077,0115,1634238213,33.065 57,0020,0027,0997.9,+13.8,077,0119,1634238512,32.638 57,0019,0026,0998.1,+13.8,077,0117,1634238812,32.616 57,0020,0027,0998.1,+13.9,076,0100,1634239112,32.757 57,0019,0026,0998.1,+13.9,076,0103,1634239412,32.945 57,0019,0026,0998.1,+13.9,076,0139,1634239712,32.79 57,0019,0026,0998.3,+14.0,076,0113,1634240012,32.514 59,0020,0027,0998.3,+14.0,077,0125,1634240313,33.164 57,0020,0027,0998.1,+13.9,077,0121,1634240613,33.109 57,0021,0028,0997.9,+14.0,077,0126,1634240912,32.53 59,0019,0026,0998.1,+13.9,076,0110,1634241212,32.511 57,0021,0028,0997.8,+13.9,077,0130,1634241513,33.009 57,0019,0026,0997.6,+14.0,076,0119,1634241812,32.723 57,0018,0024,0998.1,+14.0,077,0136,1634242112,32.993 57,0018,0024,0998.1,+13.9,076,0110,1634242412,32.493 57,0020,0027,0997.9,+14.0,076,0117,1634242713,33.015 59,0019,0026,0997.7,+14.0,076,0125,1634243012,32.748 57,0017,0023,0998.0,+13.9,077,0127,1634243313,33.107 57,0019,0026,0998.1,+13.9,077,0093,1634243613,33.227 57,0017,0023,0997.5,+13.9,076,0114,1634243913,33.245 59,0019,0026,0997.7,+13.9,076,0126,1634244213,33.163 57,0020,0027,0997.6,+13.9,076,0146,1634244512,32.856 57,0018,0024,0997.7,+13.9,077,0127,1634244813,33.245 57,0021,0028,0997.8,+14.0,077,0107,1634245113,33.364 57,0018,0024,0997.7,+13.9,076,0106,1634245413,33.08 57,0018,0024,0997.7,+14.0,077,0136,1634245712,32.586 57,0019,0026,0997.6,+13.9,077,0143,1634246013,33.054 59,0017,0023,0997.5,+13.9,077,0114,1634246313,33.08 57,0019,0026,0997.6,+13.9,078,0109,1634246612,32.629 57,0021,0028,0997.7,+13.9,078,0118,1634246912,32.732 57,0018,0024,0997.6,+14.0,078,0104,1634247213,33.265 57,0018,0024,0997.5,+14.0,077,0117,1634247512,32.714 54,0019,0026,0997.4,+13.9,077,0114,1634247813,33.321 57,0020,0027,0997.3,+13.9,076,0131,1634248112,32.717 57,0019,0026,0997.7,+14.0,078,0122,1634248412,32.938 59,0019,0026,0997.5,+13.9,077,0117,1634248713,33.313 57,0020,0027,0997.5,+13.9,078,0132,1634249012,32.916 57,0019,0026,0997.5,+13.9,077,0107,1634249312,32.922 57,0021,0028,0997.5,+14.0,077,0117,1634249612,32.682 59,0021,0028,0997.4,+13.9,078,0118,1634249913,33.23 57,0018,0024,0997.4,+13.9,078,0117,1634250213,33.242 49,0018,0024,0997.3,+13.9,077,0107,1634250512,32.893 57,0018,0024,0997.6,+13.9,078,0111,1634250813,33.361 57,0020,0027,0997.5,+13.9,078,0118,1634251112,32.826 57,0018,0024,0997.4,+13.9,077,0132,1634251413,33.333 57,0018,0024,0997.3,+13.9,079,0102,1634251712,32.8 59,0020,0027,0997.3,+13.9,079,0118,1634252013,33.134 57,0019,0026,0997.3,+13.9,079,0110,1634252313,33.045 57,0018,0024,0997.4,+13.9,079,0116,1634252613,33.05 57,0020,0027,0997.4,+13.8,079,0124,1634252913,33.037 57,0019,0026,0997.7,+13.8,080,0112,1634253213,33.007 54,0019,0026,0997.7,+13.7,080,0111,1634253512,32.821 57,0017,0023,0997.1,+13.7,080,0121,1634253813,33.33 57,0018,0024,0997.3,+13.7,080,0130,1634254113,33.246 54,0019,0026,0997.7,+13.7,081,0121,1634254412,32.922 54,0017,0023,0997.4,+13.6,080,0115,1634254712,32.93 54,0018,0024,0997.5,+13.7,081,0110,1634255013,33.197 54,0019,0026,0997.4,+13.6,082,0126,1634255312,32.914 54,0018,0024,0997.5,+13.6,081,0108,1634255612,32.966 54,0018,0024,0997.4,+13.5,081,0122,1634255912,32.945 54,0018,0024,0997.2,+13.5,081,0122,1634256213,33.134 54,0017,0023,0997.4,+13.6,082,0129,1634256513,33.115 54,0017,0023,0997.4,+13.6,082,0105,1634256812,32.875 54,0016,0022,0997.4,+13.5,080,0112,1634257112,32.88 54,0015,0021,0997.3,+13.6,081,0121,1634257413,33.146 54,0016,0022,0997.2,+13.6,081,0105,1634257713,33.015 57,0017,0023,0997.3,+13.6,081,0102,1634258013,33.237 54,0017,0023,0997.3,+13.6,081,0120,1634258313,33.025 57,0017,0023,0997.4,+13.5,081,0118,1634258613,33.566 54,0018,0024,0997.3,+13.6,082,0123,1634258913,33.319 54,0019,0026,0997.2,+13.6,082,0117,1634259213,33.006 54,0015,0021,0997.1,+13.5,082,0115,1634259513,33.808 54,0015,0021,0997.3,+13.6,082,0101,1634259813,33.521 54,0015,0021,0997.2,+13.5,081,0133,1634260113,33.301 54,0016,0022,0997.1,+13.5,080,0124,1634260413,33.475 57,0017,0023,0996.9,+13.6,081,0122,1634260713,33.54 54,0017,0023,0996.8,+13.6,082,0111,1634261013,33.591 52,0016,0022,0996.7,+13.6,082,0123,1634261313,33.132 54,0016,0022,0996.7,+13.6,082,0139,1634261613,33.638 52,0015,0021,0996.7,+13.6,082,0138,1634261913,33.868 52,0015,0021,0996.8,+13.6,081,0123,1634262213,33.112 52,0014,0018,0996.5,+13.6,081,0125,1634262513,33.356 54,0014,0018,0996.8,+13.6,083,0125,1634262813,33.343 52,0012,0016,0996.8,+13.6,082,0108,1634263113,33.099 54,0013,0017,0996.6,+13.6,081,0094,1634263413,33.434 52,0010,0013,0996.7,+13.6,082,0112,1634263713,33.548 52,0010,0013,0996.7,+13.6,082,0106,1634264013,33.139 54,0011,0015,0996.6,+13.6,082,0108,1634264313,33.712 54,0010,0013,0996.8,+13.6,082,0120,1634264613,33.189 52,0010,0013,0996.7,+13.5,081,0131,1634264913,33.22 54,0010,0013,0996.5,+13.6,080,0121,1634265213,33.273 54,0011,0015,0996.7,+13.6,082,0138,1634265513,33.269 54,0009,0012,0996.8,+13.6,081,0113,1634265813,33.211 54,0011,0015,0996.8,+13.6,081,0126,1634266113,33.7 54,0011,0015,0996.7,+13.6,081,0139,1634266713,33.536 57,0011,0015,0996.6,+13.5,081,0117,1634267013,33.932 54,0010,0013,0996.5,+13.6,081,0124,1634267313,33.505 54,0010,0013,0996.8,+13.5,081,0124,1634267613,33.409 54,0010,0013,0996.4,+13.5,081,0106,1634267913,33.676 54,0009,0012,0996.6,+13.6,081,0117,1634268213,33.724 54,0009,0012,0996.5,+13.5,082,0119,1634268513,33.63 57,0011,0015,0996.8,+13.5,080,0109,1634268813,33.542 54,0009,0012,0996.5,+13.5,080,0116,1634269113,33.306 54,0010,0013,0996.9,+13.4,081,0136,1634269413,33.799 54,0009,0012,0997.1,+13.5,080,0149,1634269713,33.647 54,0012,0016,0997.0,+13.5,081,0108,1634270013,33.823 54,0011,0015,0996.8,+13.5,081,0116,1634270313,33.845 54,0011,0015,0997.0,+13.4,081,0106,1634270613,33.284 54,0010,0013,0997.0,+13.4,080,0126,1634270913,33.334 57,0011,0015,0996.8,+13.4,081,0098,1634271213,33.791 54,0013,0017,0996.4,+13.4,082,0105,1634271513,33.513 54,0009,0012,0996.4,+13.4,081,0130,1634271813,33.808 54,0011,0015,0996.6,+13.4,080,0117,1634272113,33.41 54,0011,0015,0996.7,+13.4,081,0106,1634272413,33.654 54,0010,0013,0996.7,+13.4,081,0114,1634272714,34.261 54,0012,0016,0996.6,+13.4,080,0121,1634273013,33.863 54,0012,0016,0996.7,+13.4,081,0099,1634273313,33.63 54,0010,0013,0996.9,+13.4,080,0116,1634273613,33.388 54,0012,0016,0997.0,+13.4,081,0131,1634273913,33.392 54,0011,0015,0997.2,+13.4,080,0125,1634274213,33.915 54,0011,0015,0997.0,+13.4,082,0124,1634274513,33.629 54,0010,0013,0997.2,+13.4,081,0126,1634274813,33.909 54,0011,0015,0996.9,+13.4,081,0105,1634275113,33.857 54,0013,0017,0997.1,+13.5,081,0134,1634275413,33.465 54,0015,0021,0997.2,+13.5,081,0129,1634275713,33.52 54,0010,0013,0997.1,+13.4,081,0113,1634276014,34.054 57,0011,0015,0997.0,+13.4,081,0129,1634276314,34.062 54,0012,0016,0997.1,+13.5,082,0124,1634276613,33.896 54,0011,0015,0997.1,+13.5,081,0099,1634276914,34.063 57,0012,0016,0996.7,+13.5,081,0119,1634277213,33.74 54,0011,0015,0996.7,+13.5,081,0120,1634277513,33.486 54,0010,0013,0996.8,+13.6,081,0117,1634277813,33.478 54,0010,0013,0996.8,+13.6,081,0118,1634278113,33.481 54,0010,0013,0997.0,+13.7,082,0124,1634278413,33.794 54,0011,0015,0996.9,+13.7,081,0121,1634278713,33.458 54,0012,0016,0997.1,+13.7,081,0118,1634279014,34.079 54,0010,0013,0997.2,+13.7,081,0125,1634279313,33.621 54,0012,0016,0997.0,+13.7,081,0126,1634279613,33.825 57,0010,0013,0997.0,+13.7,081,0101,1634279914,34.143 54,0012,0016,0997.1,+13.7,081,0113,1634280213,33.834 57,0012,0016,0997.2,+13.8,082,0109,1634280513,33.854 54,0010,0013,0997.2,+13.8,081,0121,1634280813,33.583 57,0011,0015,0997.0,+13.8,081,0123,1634281113,33.834 57,0012,0016,0996.9,+13.9,081,0107,1634281414,34.082 54,0012,0016,0996.8,+13.9,081,0109,1634281714,34.101 54,0010,0013,0996.8,+14.0,081,0124,1634282013,33.796 59,0015,0021,0996.9,+14.0,081,0117,1634282313,33.747 57,0013,0017,0996.9,+14.0,081,0106,1634282613,33.593 54,0011,0015,0997.2,+14.1,080,0122,1634282914,34.237 59,0014,0018,0997.1,+14.2,080,0144,1634283213,33.934 54,0012,0016,0997.2,+14.2,081,0121,1634283514,34.222 57,0013,0017,0997.0,+14.2,081,0105,1634283814,34.214 54,0010,0013,0996.9,+14.1,080,0122,1634284113,33.932 57,0012,0016,0996.8,+14.3,080,0102,1634284413,33.671 57,0012,0016,0996.7,+14.3,081,0117,1634284714,34.234 57,0013,0017,0996.9,+14.3,080,0127,1634285013,33.954 57,0010,0013,0996.7,+14.3,079,0121,1634285313,33.913 57,0014,0018,0996.7,+14.4,080,0130,1634285613,33.797 57,0012,0016,0996.7,+14.4,080,0109,1634285913,33.697 57,0013,0017,0996.3,+14.5,080,0126,1634286214,34.141 57,0013,0017,0996.6,+14.5,080,0095,1634286514,34.313 54,0013,0017,0996.5,+14.5,079,0119,1634286814,34.305 57,0012,0016,0996.7,+14.6,080,0124,1634287114,34.017 57,0014,0018,0996.7,+14.7,081,0111,1634287414,34.291 54,0014,0018,0996.8,+14.6,080,0141,1634287714,34.187 57,0013,0017,0997.0,+14.6,080,0114,1634288014,34.108 54,0013,0017,0996.8,+14.7,080,0113,1634288314,34.102 59,0016,0022,0996.7,+14.7,080,0118,1634288613,33.996 57,0014,0018,0996.9,+14.7,079,0111,1634288913,33.767 57,0014,0018,0997.0,+14.8,079,0121,1634289213,33.775 57,0016,0022,0997.0,+14.8,080,0155,1634289513,33.738 57,0014,0018,0997.0,+14.9,080,0119,1634289814,34.122 57,0014,0018,0997.0,+14.8,080,0102,1634290113,33.903 54,0014,0018,0996.8,+15.0,081,0120,1634290413,33.894 57,0014,0018,0996.5,+15.0,080,0116,1634290714,34.127 57,0012,0016,0996.9,+15.1,080,0114,1634291014,34.408 57,0014,0018,0996.9,+15.1,080,0124,1634291314,34.39 99,0015,0021,0996.6,+15.2,080,0119,1634291613,33.878 57,0013,0017,0996.5,+15.1,080,0141,1634291913,33.883 57,0013,0017,0996.3,+15.2,080,0125,1634292214,34.978 57,0012,0016,0996.4,+15.3,080,0121,1634292514,34.079 54,0014,0018,0996.5,+15.4,081,0116,1634292813,33.859 54,0012,0016,0996.3,+15.2,079,0081,1634293114,34.491 57,0012,0016,0996.3,+15.3,079,0113,1634293414,34.37 57,0014,0018,0996.3,+15.3,080,0107,1634293714,34.331 57,0013,0017,0996.1,+15.3,080,0121,1634294014,34.448 54,0013,0017,0995.9,+15.4,081,0112,1634294314,34.515 57,0012,0016,0995.8,+15.3,080,0117,1634294613,33.973 57,0009,0012,0995.7,+15.3,080,0112,1634294914,34.61 57,0011,0015,0995.6,+15.2,079,0118,1634295214,34.533 57,0011,0015,0995.8,+15.3,081,0124,1634295514,34.053 57,0013,0017,0995.5,+15.3,081,0108,1634295814,34.578 57,0012,0016,0995.0,+15.4,081,0113,1634296114,34.455 57,0011,0015,0995.1,+15.4,080,0121,1634296413,33.954 57,0012,0016,0995.2,+15.4,080,0124,1634296714,34.196 57,0009,0012,0995.0,+15.4,080,0107,1634297014,34.442 59,0009,0012,0995.0,+15.5,081,0120,1634297314,34.417 59,0009,0012,0995.2,+15.5,080,0110,1634297614,34.68 57,0010,0013,0995.0,+15.4,080,0119,1634297914,34.307 57,0008,0011,0994.9,+15.4,079,0120,1634298214,34.315 57,0009,0012,0994.7,+15.5,080,0104,1634298514,34.077 57,0010,0013,0994.7,+15.5,081,0111,1634298814,34.59 57,0009,0012,0994.6,+15.5,079,0110,1634299114,34.555 54,0011,0015,0994.7,+15.5,081,0111,1634299414,34.287 57,0010,0013,0994.7,+15.5,081,0132,1634299714,34.056 57,0009,0012,0994.4,+15.4,080,0114,1634300014,34.039 57,0011,0015,0994.4,+15.4,079,0105,1634300314,34.031 57,0013,0017,0994.6,+15.5,081,0125,1634300614,34.323 57,0014,0018,0993.9,+15.5,080,0122,1634300914,34.738 57,0012,0016,0994.0,+15.6,081,0119,1634301214,34.694 57,0012,0016,0994.0,+15.6,081,0129,1634301514,34.188 57,0014,0018,0994.1,+15.6,081,0102,1634301814,34.164 57,0013,0017,0994.7,+15.6,080,0130,1634302114,34.406 99,0013,0017,0994.8,+15.6,081,0119,1634302414,34.444 57,0013,0017,0994.7,+15.6,081,0110,1634302714,34.605 57,0012,0016,0994.5,+15.5,080,0133,1634303014,34.389 57,0013,0017,0994.7,+15.6,081,0106,1634303314,34.21 57,0014,0018,0994.7,+15.6,081,0125,1634303614,34.402 57,0012,0016,0994.6,+15.7,081,0117,1634303914,34.125 59,0012,0016,0994.4,+15.6,081,0124,1634304214,34.157 57,0013,0017,0994.3,+15.7,081,0136,1634304514,34.807 57,0015,0021,0994.4,+15.6,081,0116,1634304814,34.791 57,0014,0018,0994.5,+15.6,080,0122,1634305114,34.6 54,0013,0017,0994.3,+15.5,080,0105,1634305414,34.765 57,0011,0015,0994.6,+15.6,081,0126,1634305714,34.502 57,0011,0015,0994.5,+15.6,081,0129,1634306014,34.248 57,0013,0017,0994.4,+15.5,082,0123,1634306314,34.244 57,0012,0016,0994.1,+15.6,082,0130,1634306614,34.251 57,0011,0015,0994.0,+15.5,081,0125,1634306914,34.626 57,0011,0015,0994.0,+15.5,081,0117,1634307214,34.659 54,0010,0013,0993.8,+15.5,081,0104,1634307514,34.726 57,0011,0015,0993.9,+15.5,081,0109,1634307814,34.314 54,0011,0015,0994.2,+15.4,079,0126,1634308114,34.428 57,0012,0016,0994.3,+15.5,081,0126,1634308414,34.881 57,0009,0012,0994.1,+15.4,080,0119,1634308714,34.859 57,0011,0015,0993.8,+15.4,080,0127,1634309014,34.864 57,0010,0013,0994.1,+15.4,080,0123,1634309314,34.349 57,0012,0016,0994.2,+15.5,080,0134,1634309614,34.568 57,0011,0015,0994.3,+15.5,080,0111,1634309914,34.666 57,0011,0015,0993.7,+15.5,081,0099,1634310214,34.876 57,0011,0015,0993.7,+15.4,081,0119,1634310514,34.853 57,0010,0013,0993.6,+15.5,082,0116,1634310814,34.34 57,0009,0012,0993.6,+15.4,080,0121,1634311114,34.823 57,0010,0013,0993.8,+15.5,082,0105,1634311414,34.891 57,0011,0015,0993.9,+15.5,082,0131,1634311714,34.944 57,0010,0013,0993.9,+15.4,082,0106,1634312014,34.463 57,0012,0016,0993.8,+15.4,082,0124,1634312315,35.002 57,0013,0017,0993.6,+15.3,081,0112,1634312614,34.995 57,0010,0013,0993.9,+15.3,081,0114,1634312914,34.494 57,0011,0015,0994.0,+15.3,081,0117,1634313214,34.433 57,0012,0016,0994.0,+15.3,082,0111,1634313514,34.955 57,0011,0015,0994.1,+15.4,082,0128,1634313814,34.414 57,0010,0013,0994.1,+15.3,081,0119,1634314114,34.425 57,0011,0015,0993.8,+15.4,082,0131,1634314414,34.414 57,0010,0013,0993.9,+15.3,081,0113,1634314715,35.035 59,0012,0016,0993.7,+15.4,082,0125,1634315014,34.911 57,0012,0016,0993.9,+15.3,081,0126,1634315314,34.546 57,0012,0016,0993.4,+15.3,082,0111,1634315914,34.557 57,0012,0016,0993.3,+15.3,081,0112,1634316214,34.812 57,0011,0015,0993.3,+15.4,082,0128,1634316514,34.752 57,0011,0015,0993.4,+15.3,082,0119,1634316814,34.798 57,0013,0017,0993.6,+15.5,082,0125,1634321020,40.276 59,0014,0018,0993.5,+15.4,081,0118,1634321320,40.039 57,0014,0018,0993.6,+15.4,082,0120,1634321620,40.057 57,0011,0015,0993.3,+15.4,081,0110,1634321920,40.036 57,0013,0017,0993.6,+15.4,081,0122,1634322215,35.572 57,0012,0016,0993.3,+15.4,082,0119,1634322514,34.691 57,0014,0018,0993.3,+15.3,082,0130,1634322814,34.733 57,0014,0018,0993.6,+15.4,083,0120,1634323115,35.229 57,0013,0017,0993.4,+15.3,082,0114,1634323414,34.678 57,0012,0016,0993.3,+15.3,081,0134,1634323714,34.68 59,0014,0018,0993.3,+15.3,082,0126,1634324015,35.157 57,0013,0017,0993.5,+15.4,082,0130,1634324314,34.721 57,0014,0018,0993.3,+15.4,082,0119,1634324615,35.31 57,0013,0017,0993.1,+15.4,082,0118,1634324914,34.899 57,0014,0018,0992.9,+15.5,082,0117,1634325215,35.224 49,0012,0016,0992.9,+15.4,082,0127,1634325514,34.662 57,0015,0021,0992.8,+15.4,083,0143,1634325814,34.696 59,0012,0016,0992.9,+15.5,083,0124,1634326115,35.079 57,0012,0016,0992.9,+15.5,082,0132,1634326414,34.846 59,0014,0018,0992.7,+15.5,082,0116,1634326715,35.329 59,0014,0018,0992.7,+15.5,082,0129,1634327015,35.44 57,0013,0017,0992.9,+15.5,082,0104,1634327314,34.905 57,0014,0018,0992.9,+15.5,082,0113,1634327614,34.841 59,0014,0018,0992.9,+15.5,082,0120,1634327915,35.661 57,0013,0017,0992.9,+15.5,082,0101,1634328215,35.064 57,0012,0016,0992.6,+15.5,082,0098,1634328514,34.805 57,0014,0018,0992.7,+15.5,082,0109,1634328815,35.328 57,0014,0018,0992.8,+15.4,082,0123,1634329114,34.797 57,0014,0018,0992.7,+15.5,082,0103,1634329415,35.406 57,0015,0021,0992.5,+15.5,082,0125,1634329714,34.918 57,0013,0017,0992.6,+15.5,082,0104,1634330014,34.908 59,0013,0017,0992.3,+15.5,081,0128,1634330315,35.38 57,0013,0017,0992.2,+15.5,082,0114,1634330615,35.446 57,0013,0017,0992.1,+15.5,082,0111,1634330915,35.459 57,0014,0018,0992.1,+15.5,082,0099,1634331214,34.909 57,0014,0018,0992.1,+15.4,082,0105,1634331514,34.888 59,0014,0018,0992.0,+15.4,082,0108,1634331815,35.118 57,0013,0017,0992.1,+15.4,082,0119,1634332114,34.882 57,0016,0022,0991.9,+15.4,081,0113,1634332414,34.87 57,0013,0017,0992.0,+15.3,080,0124,1634332715,35.382 57,0016,0022,0991.9,+15.4,081,0118,1634333014,34.911 57,0014,0018,0992.1,+15.5,082,0126,1634333315,35.535 57,0014,0018,0991.7,+15.3,080,0136,1634333615,35.521 57,0016,0022,0992.1,+15.4,081,0131,1634333915,35.37 57,0014,0018,0992.0,+15.4,082,0134,1634334215,35.015 99,0015,0021,0992.0,+15.5,083,0104,1634334515,35.58 59,0015,0021,0991.4,+15.5,083,0111,1634334815,35.231 59,0018,0024,0991.3,+15.5,082,0113,1634335115,35.508 99,0012,0016,0991.4,+15.5,082,0116,1634335414,34.986 57,0013,0017,0991.4,+15.6,082,0128,1634335714,34.997 57,0012,0016,0991.4,+15.6,082,0094,1634336015,35.965 57,0012,0016,0991.4,+15.5,082,0116,1634336316,36.091 57,0013,0017,0991.4,+15.5,081,0122,1634336615,35.281 59,0013,0017,0991.4,+15.6,082,0118,1634336915,35.464 57,0013,0017,0991.3,+15.6,082,0117,1634337215,35.664 57,0011,0015,0991.1,+15.6,082,0105,1634337515,35.645 57,0012,0016,0991.4,+15.6,082,0121,1634337815,35.332 59,0011,0015,0991.4,+15.5,080,0119,1634338115,35.422 57,0012,0016,0991.4,+15.6,080,0104,1634338415,35.089 57,0011,0015,0991.4,+15.6,081,0118,1634338715,35.1 57,0011,0015,0991.4,+15.7,082,0121,1634339015,35.613 57,0013,0017,0991.3,+15.6,081,0105,1634339315,35.566 57,0012,0016,0990.7,+15.6,082,0128,1634339615,35.617 57,0012,0016,0990.7,+15.5,081,0111,1634339915,35.146 57,0009,0012,0990.7,+15.6,082,0149,1634340215,35.121 57,0010,0013,0990.5,+15.6,081,0120,1634340515,35.212 54,0011,0015,0990.5,+15.6,080,0128,1634340815,35.577 57,0012,0016,0991.1,+15.7,082,0108,1634341115,35.205 57,0012,0016,0990.9,+15.6,081,0101,1634341415,35.728 57,0013,0017,0990.9,+15.7,081,0119,1634341715,35.442 57,0012,0016,0991.0,+15.8,081,0122,1634342015,35.682 57,0010,0013,0991.0,+15.7,081,0139,1634342315,35.667 57,0013,0017,0990.6,+15.8,081,0117,1634342615,35.197 57,0014,0018,0990.9,+15.7,081,0101,1634342915,35.187 57,0013,0017,0990.8,+15.8,081,0118,1634343215,35.714 57,0014,0018,0990.8,+15.7,081,0115,1634343515,35.179 57,0013,0017,0990.9,+15.6,080,0120,1634343815,35.738 59,0012,0016,0990.5,+15.8,080,0117,1634344115,35.314 57,0011,0015,0990.4,+15.7,081,0124,1634344415,35.9 57,0012,0016,0989.9,+15.6,080,0109,1634344715,35.618 57,0012,0016,0989.8,+15.5,080,0132,1634345015,35.778 59,0015,0021,0990.0,+15.6,080,0109,1634345315,35.522 57,0012,0016,0989.7,+15.4,080,0113,1634345615,35.29 57,0013,0017,0989.8,+15.6,080,0096,1634345915,35.614 57,0012,0016,0989.7,+15.5,080,0120,1634346215,35.814 57,0013,0017,0989.9,+15.5,081,0114,1634346515,35.272 57,0013,0017,0990.0,+15.6,081,0119,1634346816,36.406 57,0013,0017,0989.8,+15.5,081,0083,1634347115,35.796 57,0013,0017,0989.7,+15.5,081,0111,1634347415,35.357 57,0013,0017,0990.1,+15.6,080,0125,1634347715,35.909 57,0013,0017,0990.2,+15.6,081,0126,1634348015,35.706 59,0015,0021,0990.5,+15.6,081,0114,1634348315,35.374 57,0011,0015,0990.3,+15.5,081,0108,1634348616,36.468 57,0014,0018,0990.3,+15.4,080,0113,1634348915,35.616 57,0012,0016,0990.3,+15.5,081,0117,1634349215,35.389 57,0013,0017,0990.2,+15.4,080,0138,1634349515,35.376 57,0015,0021,0989.8,+15.5,081,0103,1634349815,35.614 59,0014,0018,0990.0,+15.4,081,0096,1634350115,35.612 59,0014,0018,0989.9,+15.4,081,0138,1634350415,35.36 52,0014,0018,0989.7,+15.5,081,0105,1634350715,35.605 59,0013,0017,0989.8,+15.4,081,0130,1634351015,35.65 57,0014,0018,0989.7,+15.5,081,0129,1634351315,35.49 57,0013,0017,0990.0,+15.4,081,0120,1634351615,35.498 57,0014,0018,0990.0,+15.5,081,0108,1634351915,35.962 57,0015,0021,0990.0,+15.5,081,0113,1634352215,35.486 57,0016,0022,0990.0,+15.5,081,0119,1634352516,36.041 57,0014,0018,0990.2,+15.4,081,0127,1634352815,35.461 57,0016,0022,0989.9,+15.4,081,0101,1634353115,35.457 57,0017,0023,0990.1,+15.3,081,0112,1634353415,35.959 57,0015,0021,0989.9,+15.2,081,0126,1634353715,35.969 57,0014,0018,0990.0,+15.1,081,0121,1634354015,35.966 57,0013,0017,0989.9,+15.1,081,0117,1634354316,36.568 59,0014,0018,0990.1,+15.2,081,0111,1634354615,36 59,0015,0021,0990.1,+15.2,081,0124,1634354915,35.806 57,0016,0022,0990.4,+15.1,081,0112,1634355215,35.754 57,0018,0024,0990.4,+15.3,081,0109,1634355515,35.569 57,0016,0022,0990.6,+15.2,081,0126,1634355815,35.891 57,0015,0021,0990.8,+15.2,081,0125,1634356115,35.584 57,0015,0021,0990.7,+15.1,081,0112,1634356415,35.574 57,0016,0022,0990.7,+15.1,081,0132,1634356715,35.627 54,0016,0022,0990.4,+15.1,081,0121,1634357016,36.043 54,0017,0023,0990.3,+15.0,083,0135,1634357315,35.565 54,0018,0024,0990.2,+15.0,083,0108,1634357616,36.038 57,0016,0022,0990.2,+14.9,083,0109,1634357915,35.793 57,0014,0018,0989.8,+14.7,083,0113,1634358215,35.646 54,0014,0018,0989.9,+14.5,084,0124,1634358515,35.908 54,0012,0016,0989.8,+14.5,083,0132,1634358816,36.037 52,0013,0017,0989.8,+14.5,083,0135,1634359115,35.686 54,0015,0021,0990.1,+14.6,083,0106,1634359416,36.219 99,0025,0034,0990.2,+14.5,084,0124,1634359715,35.906 54,0050,0068,0989.9,+14.4,084,0106,1634360015,35.996 54,0024,0032,0990.0,+14.4,084,0120,1634360315,35.707 54,0020,0027,0990.1,+14.4,084,0126,1634360616,36.143 54,0030,0042,0990.1,+14.5,084,0118,1634360915,35.639 54,0025,0034,0990.3,+14.3,084,0124,1634361215,35.862 54,0024,0032,0990.2,+14.4,084,0119,1634361516,36.184 54,0025,0034,0990.3,+14.5,084,0135,1634361815,35.916 54,0039,0053,0990.5,+14.6,084,0122,1634362116,36.321 54,0031,0043,0990.5,+14.6,083,0117,1634362415,35.78 54,0034,0047,0990.3,+14.7,083,0102,1634362716,36.105 54,0042,0057,0990.6,+14.9,084,0135,1634363016,36.286 54,0060,0080,0990.8,+15.0,083,0099,1634363316,36.25 54,0045,0060,0990.9,+15.2,083,0119,1634363616,36.394 57,0033,0045,0990.8,+15.6,083,0114,1634363915,35.79 54,0030,0042,0990.7,+15.6,082,0112,1634364216,36.327 54,0018,0024,0990.9,+15.8,080,0088,1634364515,35.968 54,0026,0036,0990.8,+15.9,080,0090,1634364815,35.739 54,0029,0039,0991.0,+16.2,079,0133,1634365115,35.732 57,0021,0028,0990.9,+16.0,079,0116,1634365416,36.318 57,0009,0012,0991.2,+16.1,076,0129,1634365715,35.931 54,0016,0022,0991.3,+16.3,074,0119,1634366016,36.122 54,0005,0007,0991.3,+16.4,072,0134,1634366315,35.868 54,0007,0010,0991.3,+16.5,072,0121,1634366616,36.11 54,0004,0006,0991.2,+16.4,066,0112,1634366916,36.168 57,0005,0007,0991.4,+16.6,066,0115,1634367216,36.408 54,0004,0006,0991.2,+16.8,064,0129,1634367516,36.442 54,0001,0002,0991.2,+16.7,063,0096,1634367816,36.074 54,0004,0006,0991.4,+17.1,063,0128,1634368115,35.874 54,0002,0003,0991.5,+17.0,063,0108,1634368416,36.356 57,0003,0005,0991.3,+17.3,065,0115,1634368716,36.385 57,0004,0006,0991.1,+17.2,065,0120,1634369015,35.913 54,0005,0007,0991.4,+17.1,065,0126,1634369316,36.441 57,0003,0005,0991.3,+17.0,065,0127,1634369616,36.291 54,0002,0003,0991.4,+16.9,066,0111,1634369915,35.96 54,0005,0007,0991.4,+17.0,066,0116,1634370216,36.452 57,0004,0006,0991.2,+17.1,066,0127,1634370516,36.298 57,0003,0005,0991.6,+17.1,064,0106,1634370816,36.509 57,0005,0007,0991.4,+17.2,065,0110,1634371116,36.512 57,0003,0005,0991.3,+17.2,065,0124,1634371415,35.928 54,0002,0003,0991.5,+17.3,065,0104,1634371715,35.918 57,0005,0007,0991.4,+17.4,064,0116,1634372016,36.178 57,0004,0006,0991.5,+17.3,063,0105,1634372316,36.158 57,0003,0005,0991.6,+17.4,063,0118,1634372616,36.375 57,0003,0005,0991.5,+17.3,063,0117,1634372916,36.544 57,0005,0007,0991.4,+17.3,064,0116,1634373216,36.293 57,0003,0005,0991.7,+17.2,064,0116,1634373516,36.552 57,0003,0005,0991.5,+17.1,064,0113,1634373816,36.27 57,0003,0005,0991.8,+17.1,064,0128,1634374116,36.277 57,0004,0006,0991.7,+17.1,066,0135,1634374416,36.043 57,0004,0006,0991.7,+17.1,066,0101,1634374716,36.554 57,0004,0006,0991.6,+17.1,065,0119,1634375016,36.554 57,0007,0010,0991.8,+17.1,066,0134,1634375316,36.017 59,0007,0010,0991.7,+17.2,067,0094,1634375616,36.247 57,0014,0018,0991.9,+17.2,067,0113,1634375916,36.499 57,0018,0024,0991.8,+17.3,067,0107,1634376216,36.638 57,0014,0018,0991.9,+17.4,066,0110,1634376516,36.399 57,0004,0006,0992.0,+17.2,065,0132,1634376816,36.357 57,0014,0018,0991.8,+17.5,066,0124,1634377116,36.135 57,0004,0006,0991.9,+17.6,064,0136,1634377416,36.13 57,0005,0007,0991.9,+17.6,064,0118,1634377716,36.657 57,0004,0006,0991.9,+17.5,061,0109,1634378016,36.114 57,0003,0005,0991.9,+17.5,062,0110,1634378316,36.357 57,0003,0005,0991.8,+17.6,063,0130,1634378616,36.44 57,0003,0005,0991.8,+17.6,062,0109,1634378916,36.324 57,0007,0010,0992.2,+17.6,063,0121,1634379216,36.092 57,0006,0008,0991.9,+17.6,063,0108,1634379816,36.369 57,0005,0007,0992.2,+17.5,062,0136,1634380116,36.229 57,0005,0007,0992.0,+17.6,062,0135,1634380416,36.791 57,0004,0006,0992.2,+17.6,061,0106,1634380716,36.744 57,0003,0005,0992.2,+17.7,062,0108,1634381016,36.466 59,0006,0008,0991.9,+17.6,063,0105,1634381616,36.47 57,0005,0007,0992.0,+17.5,063,0115,1634381916,36.515 57,0006,0008,0992.0,+17.5,063,0109,1634382216,36.728 57,0004,0006,0991.9,+17.4,064,0116,1634382516,36.715 57,0006,0008,0992.0,+17.4,066,0127,1634382816,36.412 57,0005,0007,0992.1,+17.3,065,0105,1634383116,36.441 57,0005,0007,0992.0,+17.2,068,0115,1634383416,36.281 57,0004,0006,0991.8,+17.1,067,0121,1634383716,36.884 54,0004,0006,0992.1,+17.0,068,0139,1634384016,36.312 57,0014,0018,0992.1,+16.7,071,0114,1634384316,36.846 57,0007,0010,0992.3,+16.5,074,0105,1634384616,36.548 54,0004,0006,0992.5,+16.4,077,0118,1634384916,36.299 54,0004,0006,0992.4,+16.5,077,0106,1634385216,36.636 57,0005,0007,0992.3,+16.6,078,0099,1634385516,36.275 54,0009,0012,0992.5,+16.4,080,0117,1634385816,36.283 54,0007,0010,0992.3,+16.6,080,0136,1634386116,36.763 54,0005,0007,0991.9,+16.5,080,0127,1634386416,36.783 54,0004,0006,0991.8,+16.7,077,0135,1634386716,36.27 57,0004,0006,0991.9,+16.7,079,0126,1634387017,37.002 54,0005,0007,0991.4,+16.8,076,0127,1634387316,36.977 54,0005,0007,0991.3,+16.8,076,0124,1634387616,36.647 54,0006,0008,0991.3,+17.1,077,0124,1634387916,36.643 54,0007,0010,0991.5,+17.0,077,0102,1634388216,36.934 54,0006,0008,0991.4,+17.1,076,0116,1634388516,36.386 54,0008,0011,0991.3,+16.9,078,0129,1634388816,36.397 54,0007,0010,0991.3,+16.9,079,0110,1634389117,37.031 57,0007,0010,0991.5,+16.8,078,0107,1634389416,36.869 54,0007,0010,0991.3,+16.6,078,0125,1634389716,36.387 52,0010,0013,0991.6,+16.6,078,0111,1634390016,36.37 52,0007,0010,0991.4,+16.8,080,0126,1634390316,36.898 52,0005,0007,0991.5,+17.0,079,0122,1634390616,36.414 54,0006,0008,0991.4,+16.9,079,0108,1634390917,37.61 54,0007,0010,0991.4,+16.8,078,0117,1634391217,37.062 52,0007,0010,0991.4,+17.0,079,0110,1634391517,37.032 57,0006,0008,0991.5,+16.9,079,0140,1634391817,37.017 52,0007,0010,0991.7,+16.7,080,0113,1634392116,36.988 54,0007,0010,0991.6,+16.7,081,0141,1634392416,36.719 52,0006,0008,0991.7,+16.6,081,0111,1634392716,36.484 54,0006,0008,0991.8,+16.7,081,0120,1634393017,37.051 54,0007,0010,0991.6,+16.6,082,0094,1634393317,37.054 54,0007,0010,0991.6,+16.6,082,0121,1634393616,36.788 54,0007,0010,0991.5,+16.6,082,0108,1634393917,37.004 54,0006,0008,0991.7,+16.4,082,0119,1634394217,37.056 52,0005,0007,0991.8,+16.4,082,0138,1634394516,36.593 54,0007,0010,0992.0,+16.4,082,0121,1634394817,37.114 99,0006,0008,0991.8,+16.4,082,0114,1634395116,36.562 54,0006,0008,0991.8,+16.3,082,0105,1634395416,36.575 57,0006,0008,0991.9,+16.2,083,0127,1634395717,37.144 54,0006,0008,0992.1,+16.2,083,0110,1634396017,37.062 54,0006,0008,0992.0,+16.2,083,0107,1634396316,36.557 57,0005,0007,0992.0,+15.9,080,0101,1634396616,36.6 52,0005,0007,0992.3,+15.3,079,0112,1634396916,36.786 52,0004,0006,0992.0,+14.8,080,0110,1634397216,36.882 52,0003,0005,0992.5,+14.5,079,0119,1634397516,36.556 54,0003,0005,0992.8,+14.3,080,0099,1634398116,36.921 54,0004,0006,0992.7,+14.0,080,0137,1634398416,36.674 52,0003,0005,0992.7,+13.9,079,0123,1634398717,37.219 52,0003,0005,0993.1,+13.8,079,0125,1634399017,37.134 54,0003,0005,0992.7,+13.6,080,0106,1634399317,37.001 54,0003,0005,0992.9,+13.6,080,0132,1634399616,36.997 54,0003,0005,0993.0,+13.6,080,0126,1634399917,37.813 52,0003,0005,0993.2,+13.5,080,0125,1634400216,36.652 54,0004,0006,0993.1,+13.4,080,0122,1634400517,37.189 52,0003,0005,0993.3,+13.4,081,0112,1634400817,37.085 52,0004,0006,0993.5,+13.3,080,0117,1634401116,36.628 54,0004,0006,0993.5,+13.2,080,0113,1634401417,37.173 54,0003,0005,0993.4,+13.2,081,0150,1634401716,36.775 52,0004,0006,0993.4,+13.2,080,0128,1634402017,37.321 52,0004,0006,0993.4,+13.1,080,0097,1634402317,37.197 52,0004,0006,0993.8,+13.0,080,0124,1634402616,36.783 52,0003,0005,0993.9,+13.0,080,0123,1634402917,37.023 57,0004,0006,0993.8,+12.9,080,0117,1634403216,36.827 54,0004,0006,0993.8,+12.9,080,0125,1634403517,37.255 54,0005,0007,0993.8,+13.0,079,0132,1634403817,37.239 54,0003,0005,0994.0,+12.9,079,0130,1634404116,36.76 54,0003,0005,0994.2,+12.9,079,0128,1634404417,37.244 54,0004,0006,0994.3,+12.8,079,0115,1634404717,37.214 52,0003,0005,0994.1,+12.7,080,0112,1634405016,36.767 54,0004,0006,0994.1,+12.8,080,0129,1634405317,37.454 54,0003,0005,0994.2,+12.7,080,0112,1634405617,37.428 54,0002,0003,0994.2,+12.8,079,0122,1634405916,36.864 54,0002,0003,0994.5,+12.6,081,0126,1634406216,36.878 54,0003,0005,0994.3,+12.7,080,0120,1634406517,37.135 54,0003,0005,0994.6,+12.6,080,0123,1634406817,37.218 54,0003,0005,0994.3,+12.8,080,0122,1634407117,37.343 54,0004,0006,0994.5,+12.5,081,0131,1634407417,37.101 54,0004,0006,0994.7,+12.5,080,0086,1634407717,37.349 54,0004,0006,0994.8,+12.7,080,0146,1634408016,36.832 54,0003,0005,0994.5,+12.9,078,0134,1634408317,37.094 57,0002,0003,0994.8,+12.8,079,0125,1634408617,37.428 54,0002,0003,0994.9,+12.8,079,0112,1634408916,36.978 52,0002,0003,0995.1,+12.5,080,0118,1634409516,36.985 57,0003,0005,0994.6,+12.6,080,0104,1634409816,36.957 52,0004,0006,0994.9,+12.7,080,0125,1634410117,37.487 52,0002,0003,0995.0,+12.5,080,0116,1634410418,38.036 54,0004,0006,0995.3,+12.5,081,0115,1634410717,37.581 52,0003,0005,0995.2,+12.2,080,0116,1634411018,38.084 52,0004,0006,0994.9,+12.5,080,0091,1634411316,36.954 54,0003,0005,0994.9,+12.4,081,0124,1634411617,37.466 54,0003,0005,0995.0,+12.3,080,0122,1634411916,36.952 54,0003,0005,0995.3,+12.2,081,0097,1634412217,37.211 52,0002,0003,0995.0,+12.3,080,0117,1634412517,37.329 52,0002,0003,0995.3,+12.3,080,0135,1634412817,37.319 52,0004,0006,0995.3,+12.3,081,0124,1634413117,37.074 54,0003,0005,0994.9,+12.1,081,0102,1634413417,37.639 54,0002,0003,0995.2,+12.4,080,0130,1634413717,37.063 52,0003,0005,0995.1,+12.5,081,0126,1634414017,37.376 52,0003,0005,0995.3,+12.6,081,0135,1634414617,37.072 52,0003,0005,0995.2,+12.6,081,0124,1634414917,37.675 52,0003,0005,0995.5,+12.7,080,0113,1634415217,37.544 52,0002,0003,0995.5,+12.4,081,0095,1634415517,37.026 52,0003,0005,0995.5,+12.5,080,0123,1634415817,37.14 52,0003,0005,0995.7,+12.4,081,0127,1634416117,37.666 54,0003,0005,0995.3,+12.5,080,0114,1634416417,37.816 52,0004,0006,0995.2,+12.6,080,0119,1634416717,37.668 54,0004,0006,0995.3,+12.3,082,0123,1634417017,37.728 54,0004,0006,0995.8,+12.5,080,0123,1634417317,37.68 52,0004,0006,0995.9,+12.5,080,0126,1634417617,37.169 52,0003,0005,0995.6,+12.4,081,0117,1634417917,37.393 54,0003,0005,0995.4,+12.3,081,0139,1634418217,37.674 52,0004,0006,0995.7,+12.4,081,0129,1634418517,37.153 52,0002,0003,0995.6,+12.2,080,0117,1634418817,37.2 52,0003,0005,0995.5,+12.3,081,0106,1634419117,37.635 52,0002,0003,0995.7,+12.2,083,0123,1634419417,37.174 54,0003,0005,0995.6,+12.2,082,0135,1634419717,37.27 54,0019,0026,0995.6,+12.3,080,0134,1634420017,37.623 52,0004,0006,0995.7,+12.4,081,0111,1634420317,37.686 52,0004,0006,0995.8,+12.3,081,0114,1634420617,37.775 52,0005,0007,0996.0,+12.5,081,0111,1634420917,37.802 54,0004,0006,0995.8,+12.4,081,0125,1634421217,37.764 52,0004,0006,0996.0,+12.5,081,0109,1634421517,37.261 52,0003,0005,0995.6,+12.3,081,0107,1634421817,37.304 45,0041,0055,0995.9,+12.5,081,0115,1634422117,37.48 52,0003,0005,0995.9,+12.4,080,0123,1634422417,37.235 54,0004,0006,0995.8,+12.3,081,0116,1634422717,37.79 54,0003,0005,0995.9,+12.4,082,0125,1634423017,37.813 54,0002,0003,0996.1,+12.6,081,0105,1634423317,37.368 52,0002,0003,0995.7,+12.4,082,0105,1634423617,37.433 54,0002,0003,0996.1,+12.2,082,0120,1634423917,37.892 52,0003,0005,0995.8,+12.4,081,0099,1634424217,37.372 52,0002,0003,0995.9,+12.4,081,0109,1634424517,37.602 54,0003,0005,0996.1,+12.3,082,0122,1634424817,37.93 54,0003,0005,0996.0,+12.2,082,0131,1634425117,37.358 54,0003,0005,0995.9,+12.2,082,0121,1634425417,37.922 54,0003,0005,0995.9,+12.4,081,0126,1634425717,37.919 54,0003,0005,0996.0,+12.4,081,0125,1634426017,37.897 54,0002,0003,0996.0,+12.2,081,0124,1634426317,37.887 52,0004,0006,0996.3,+12.3,079,0125,1634426617,37.749 52,0002,0003,0996.2,+12.2,080,0103,1634426917,37.97 52,0001,0002,0996.1,+12.3,079,0105,1634427217,37.531 52,0002,0003,0996.3,+12.2,079,0126,1634427517,37.539 54,0002,0003,0996.0,+12.2,078,0127,1634427817,37.971 52,0002,0003,0996.2,+12.0,079,0114,1634428117,37.851 52,0003,0005,0996.2,+12.2,079,0116,1634428418,38.029 54,0001,0002,0996.4,+12.0,079,0109,1634428717,37.998 52,0002,0003,0996.1,+11.9,080,0114,1634429017,37.693 52,0002,0003,0996.2,+12.2,078,0118,1634429317,37.954 54,0003,0005,0996.4,+12.1,078,0109,1634429617,37.963 54,0001,0002,0996.4,+12.1,078,0119,1634429917,37.966 54,0002,0003,0996.4,+12.1,078,0111,1634430218,38.007 54,0002,0003,0996.4,+12.1,078,0121,1634430518,38.089 54,0002,0003,0996.2,+12.0,078,0131,1634430817,37.575 52,0002,0003,0996.4,+12.0,077,0113,1634431118,38.105 52,0001,0002,0996.3,+12.0,078,0119,1634431417,37.87 54,0002,0003,0996.1,+11.9,078,0103,1634431717,37.793 54,0002,0003,0996.3,+12.0,077,0118,1634432017,37.567 52,0001,0002,0996.3,+11.9,077,0096,1634432318,38.054 54,0003,0005,0996.4,+11.9,078,0121,1634432617,37.784 52,0002,0003,0996.3,+11.9,078,0116,1634432917,37.541 54,0001,0002,0996.3,+11.9,078,0123,1634433218,38.058 54,0002,0003,0996.6,+11.7,078,0122,1634433517,37.991 54,0002,0003,0996.5,+11.9,077,0146,1634433817,37.577 54,0002,0003,0996.7,+11.8,078,0107,1634434117,37.919 54,0002,0003,0996.7,+11.8,078,0111,1634434417,37.675 54,0002,0003,0996.4,+11.9,078,0123,1634434717,37.684 52,0003,0005,0996.8,+11.9,077,0128,1634435017,37.906 54,0003,0005,0997.0,+11.8,077,0128,1634435318,38.201 52,0002,0003,0996.5,+11.8,077,0113,1634435617,37.893 54,0002,0003,0996.5,+11.7,077,0128,1634435918,38.133 54,0002,0003,0996.6,+11.7,079,0102,1634436218,38.169 54,0001,0002,0996.8,+11.5,079,0126,1634436518,38.103 54,0002,0003,0996.6,+11.7,078,0112,1634436817,37.635 52,0002,0003,0996.6,+11.7,078,0096,1634437118,38.216 52,0002,0003,0996.6,+11.7,078,0115,1634437417,37.677 52,0002,0003,0996.6,+11.7,078,0119,1634437717,37.792 54,0002,0003,0996.9,+11.6,077,0130,1634438018,38.278 54,0002,0003,0996.8,+11.5,079,0135,1634438318,38.261 54,0002,0003,0996.9,+11.5,078,0130,1634438617,37.793 57,0002,0003,0996.7,+11.5,079,0121,1634438918,38.298 54,0001,0002,0996.4,+11.4,079,0115,1634439218,38.248 54,0001,0002,0996.8,+11.5,078,0114,1634439518,38.327 52,0003,0005,0996.7,+11.4,079,0114,1634439818,38.002 54,0002,0003,0996.7,+11.5,078,0131,1634440118,38.314 54,0002,0003,0996.8,+11.5,078,0114,1634440417,37.995 54,0002,0003,0996.7,+11.4,079,0119,1634440718,38.288 54,0002,0003,0996.7,+11.4,078,0117,1634441018,38.037 54,0002,0003,0996.8,+11.4,077,0139,1634441318,38.213 54,0003,0005,0996.9,+11.6,078,0120,1634441618,38.22 54,0003,0005,0997.0,+11.5,078,0122,1634441918,38.428 54,0002,0003,0997.0,+11.5,078,0116,1634442217,37.884 57,0002,0003,0997.0,+11.4,079,0109,1634442518,38.217 57,0002,0003,0997.1,+11.4,079,0119,1634442818,38.119 54,0002,0003,0997.2,+11.3,079,0118,1634443118,38.376 54,0002,0003,0997.3,+11.4,079,0130,1634443417,37.856 54,0002,0003,0997.3,+11.4,079,0134,1634443718,38.233 54,0002,0003,0997.3,+11.4,079,0128,1634444017,37.855 54,0013,0017,0997.4,+11.4,078,0147,1634444317,37.929 54,0012,0016,0997.3,+11.3,079,0107,1634444618,38.403 54,0008,0011,0997.5,+11.5,078,0125,1634444918,38.01 54,0005,0007,0997.5,+11.5,078,0121,1634445218,38.241 54,0005,0007,0997.4,+11.5,077,0117,1634445517,37.982 54,0003,0005,0997.7,+11.6,077,0121,1634445818,38.498 54,0004,0006,0997.5,+11.4,077,0094,1634446118,38.537 54,0003,0005,0997.7,+11.4,078,0123,1634446417,37.971 54,0007,0010,0998.1,+11.3,080,0108,1634446717,37.98 54,0004,0006,0997.9,+11.4,080,0110,1634447018,38.496 54,0004,0006,0997.8,+11.5,078,0097,1634447317,37.977 57,0005,0007,0998.1,+11.5,079,0119,1634447618,38.525 57,0005,0007,0998.1,+11.3,079,0124,1634447918,38.499 57,0005,0007,0998.1,+11.4,078,0143,1634448218,38.317 54,0006,0008,0998.0,+11.4,078,0126,1634448518,38.339 57,0005,0007,0998.1,+11.4,078,0105,1634448818,38.113 54,0007,0010,0998.5,+11.5,078,0115,1634449118,38.341 54,0006,0008,0998.4,+11.6,077,0119,1634449418,38.562 57,0007,0010,0998.1,+11.5,077,0114,1634449718,38.087 54,0009,0012,0998.4,+11.4,077,0115,1634450018,38.325 54,0008,0011,0998.6,+11.5,078,0112,1634450318,38.558 54,0009,0012,0998.7,+11.6,078,0120,1634450618,38.558 54,0009,0012,0998.8,+11.4,077,0108,1634450918,38.288 54,0010,0013,0998.6,+11.6,076,0123,1634451218,38.142 54,0009,0012,0998.8,+11.7,076,0134,1634451518,38.628 57,0009,0012,0998.8,+11.7,076,0096,1634451818,38.628 54,0009,0012,0999.3,+11.8,076,0126,1634452118,38.444 57,0009,0012,0999.0,+11.9,077,0128,1634452418,38.208 57,0008,0011,0999.1,+11.9,076,0119,1634452718,38.195 54,0009,0012,0999.2,+11.9,076,0148,1634453018,38.181 54,0010,0013,0999.0,+11.8,076,0135,1634453318,38.767 54,0009,0012,0998.9,+12.0,075,0121,1634453618,38.491 54,0015,0021,0999.0,+12.2,075,0117,1634453918,38.42 54,0012,0016,0998.9,+12.4,075,0115,1634454218,38.438 54,0010,0013,0999.1,+12.6,073,0103,1634454518,38.699 54,0012,0016,0999.2,+12.6,071,0110,1634454818,38.437 54,0012,0016,0999.1,+13.0,074,0134,1634455118,38.491 54,0013,0017,0999.2,+12.9,071,0117,1634455418,38.718 54,0012,0016,0998.8,+13.2,071,0138,1634455718,38.837 57,0012,0016,0998.8,+13.2,070,0110,1634456018,38.286 54,0011,0015,0999.1,+13.4,069,0124,1634456318,38.783 57,0015,0021,0999.2,+13.3,069,0130,1634456618,38.842 57,0012,0016,0999.2,+13.4,068,0128,1634456918,38.333 57,0012,0016,0999.1,+13.3,066,0140,1634457218,38.287 57,0015,0021,0999.2,+13.1,066,0117,1634457518,38.805 57,0011,0015,0999.3,+12.9,067,0110,1634457818,38.503 57,0027,0037,0999.2,+13.2,066,0111,1634458118,38.508 57,0015,0021,0999.0,+13.3,066,0106,1634458418,38.772 57,0011,0015,0999.1,+13.6,066,0104,1634458718,38.754 57,0011,0015,0999.1,+13.6,065,0100,1634459018,38.536 57,0012,0016,0999.1,+13.6,065,0102,1634459318,38.886 57,0011,0015,0999.3,+13.8,062,0112,1634459618,38.616 57,0011,0015,0999.1,+14.1,064,0131,1634459918,38.395 57,0010,0013,0999.2,+14.6,062,0097,1634460218,38.922 57,0009,0012,0999.3,+15.1,060,0110,1634460518,38.93 57,0009,0012,0999.0,+15.7,060,0115,1634460818,38.374 54,0010,0013,0999.2,+15.8,059,0116,1634461118,38.442 57,0008,0011,0999.1,+15.8,056,0117,1634461418,38.852 57,0009,0012,0999.1,+16.1,057,0134,1634461718,38.362 57,0011,0015,0999.3,+16.5,056,0114,1634462018,38.89 57,0009,0012,0999.3,+16.2,056,0118,1634462318,38.925 57,0010,0013,0999.5,+15.6,056,0112,1634462618,38.641 57,0012,0016,0999.3,+15.5,057,0120,1634462918,38.809 57,0011,0015,0999.3,+15.9,056,0128,1634463218,38.74 57,0011,0015,0999.4,+16.2,055,0114,1634463518,38.754 57,0010,0013,0999.3,+15.5,057,0124,1634463818,38.737 57,0010,0013,0999.0,+16.1,056,0129,1634464118,38.814 57,0011,0015,0999.2,+16.5,055,0107,1634464418,38.724 57,0013,0017,0999.2,+16.1,053,0125,1634464718,38.499 57,0011,0015,0999.3,+16.5,056,0096,1634465018,38.962 49,0011,0015,0998.8,+16.9,053,0122,1634465318,38.702 57,0014,0018,0999.0,+17.6,052,0119,1634465618,38.682 57,0012,0016,0999.0,+17.8,049,0129,1634465918,38.444 57,0010,0013,0999.3,+17.3,052,0117,1634466219,39.021 57,0011,0015,0999.4,+16.7,053,0114,1634466518,38.617 59,0012,0016,0999.2,+16.5,052,0120,1634466818,38.578 57,0018,0024,0999.3,+16.2,053,0126,1634467119,39.114 57,0011,0015,0999.2,+16.2,054,0099,1634467418,38.834 57,0012,0016,0999.5,+15.9,054,0105,1634467719,39.437 57,0012,0016,0999.5,+16.3,054,0110,1634468019,39.053 59,0012,0016,0999.2,+15.9,055,0105,1634468319,39.048 59,0015,0021,0999.5,+15.6,056,0113,1634468619,39.049 59,0020,0027,0999.5,+15.2,058,0133,1634468919,39.036 59,0013,0017,0999.4,+15.3,058,0122,1634469219,39.084 57,0013,0017,0999.2,+15.4,059,0130,1634469519,39.429 57,0015,0021,0999.4,+15.2,059,0130,1634469819,39.137 57,0014,0018,0999.0,+15.3,056,0137,1634470118,38.906 57,0014,0018,0999.4,+15.5,057,0130,1634470418,38.671 99,0013,0017,0999.5,+15.2,058,0139,1634470718,38.886 59,0012,0016,0999.2,+15.3,057,0114,1634471019,39.176 57,0012,0016,0999.1,+15.4,057,0110,1634471318,38.649 57,0011,0015,0999.4,+15.3,057,0104,1634471618,38.709 59,0011,0015,0999.4,+15.3,058,0110,1634471919,39.363 57,0011,0015,0999.4,+15.2,056,0126,1634472218,38.867 59,0012,0016,0999.1,+15.4,056,0124,1634472518,38.637 59,0013,0017,0999.1,+15.5,055,0121,1634472819,39.178 59,0012,0016,0999.0,+16.2,053,0118,1634473118,38.618 59,0013,0017,0999.4,+16.8,052,0110,1634473418,38.976 57,0012,0016,0999.4,+16.6,053,0108,1634473719,39.318 59,0013,0017,0999.5,+16.0,055,0119,1634474019,39.005 57,0013,0017,0999.4,+15.9,054,0118,1634474318,38.761 59,0014,0018,0999.3,+15.9,054,0126,1634474619,39.284 61,0012,0016,0999.3,+16.2,052,0121,1634474919,39.22 59,0013,0017,0999.2,+15.9,055,0111,1634475218,38.771 59,0012,0016,0999.4,+15.8,054,0133,1634475518,38.724 57,0014,0018,0999.6,+15.7,055,0115,1634475819,39.06 57,0013,0017,0999.5,+15.7,055,0106,1634476118,38.762 59,0012,0016,0999.5,+15.8,055,0122,1634476419,39.359 59,0012,0016,0999.3,+15.5,055,0137,1634476718,38.789 59,0012,0016,0999.3,+15.6,056,0154,1634477018,38.764 59,0013,0017,0999.5,+15.3,056,0117,1634477319,39.095 59,0012,0016,0999.4,+15.4,056,0119,1634477619,39.355 59,0010,0013,0999.3,+15.5,056,0116,1634477919,39.098 59,0011,0015,0999.7,+15.7,055,0126,1634478219,39.072 59,0011,0015,0999.7,+15.3,056,0135,1634478519,39.394 57,0010,0013,0999.6,+15.2,054,0115,1634478819,39.078 59,0012,0016,0999.5,+15.3,055,0143,1634479119,39.241 59,0012,0016,0999.7,+15.2,056,0118,1634479419,39.331 59,0012,0016,0999.7,+15.0,057,0114,1634479719,39.317 59,0013,0017,0999.8,+14.9,057,0121,1634480018,38.829 59,0012,0016,0999.8,+14.6,058,0102,1634480619,39.359 59,0013,0017,0999.7,+14.6,059,0105,1634480918,38.934 59,0013,0017,1000.0,+14.7,060,0120,1634481219,39.607 59,0012,0016,0999.9,+14.3,060,0135,1634481518,38.971 57,0014,0018,0999.8,+14.3,060,0116,1634481819,39.167 59,0014,0018,1000.1,+14.1,062,0111,1634482118,38.922 59,0015,0021,1000.4,+13.8,064,0124,1634482419,39.447 59,0014,0018,1000.0,+13.9,063,0133,1634482719,39.443 59,0014,0018,1000.4,+13.9,062,0122,1634483019,39.313 59,0014,0018,1000.1,+13.8,063,0116,1634483319,39.134 59,0015,0021,1000.3,+13.6,065,0100,1634483618,38.904 59,0014,0018,1000.3,+13.5,064,0114,1634483919,39.369 59,0017,0023,1000.3,+13.3,065,0141,1634484219,39.49 61,0016,0022,1000.3,+13.3,065,0154,1634484519,39.099 59,0015,0021,1000.3,+13.4,064,0097,1634484819,39.024 57,0015,0021,1000.7,+13.3,064,0142,1634485119,39.591 59,0016,0022,1000.7,+13.3,065,0106,1634485419,39.571 59,0014,0018,1000.4,+13.0,068,0121,1634485719,39.011 59,0015,0021,1000.5,+13.0,068,0120,1634486019,39.25 59,0018,0024,1000.8,+12.6,070,0119,1634486319,39.328 59,0014,0018,1000.9,+12.7,070,0130,1634486619,39.269 59,0014,0018,1000.7,+12.8,071,0112,1634487219,39.032 59,0014,0018,1000.9,+12.6,072,0121,1634487519,39.008 59,0016,0022,1001.0,+12.5,073,0124,1634487819,39.279 59,0014,0018,1001.1,+12.1,075,0129,1634488119,39.698 57,0014,0018,1001.3,+12.2,075,0119,1634488419,39.171 59,0014,0018,1001.1,+12.0,075,0105,1634488719,39.381 59,0013,0017,1001.3,+12.1,075,0114,1634489019,39.358 59,0014,0018,1001.3,+12.0,075,0127,1634489319,39.384 57,0012,0016,1001.5,+12.3,074,0135,1634489619,39.552 59,0013,0017,1001.5,+11.8,076,0121,1634489919,39.356 57,0015,0021,1001.5,+11.8,075,0122,1634490219,39.666 59,0014,0018,1001.7,+11.7,076,0097,1634490519,39.355 59,0013,0017,1001.7,+11.7,076,0116,1634490819,39.364 99,0014,0018,1001.3,+11.5,076,0113,1634491119,39.11 59,0013,0017,1001.4,+11.5,075,0113,1634491419,39.151 59,0014,0018,1001.5,+11.1,076,0134,1634491719,39.249 59,0015,0021,1001.7,+11.2,075,0133,1634492019,39.504 59,0013,0017,1001.7,+10.6,076,0123,1634492319,39.483 57,0013,0017,1001.5,+10.4,076,0120,1634492619,39.236 59,0015,0021,1001.6,+10.7,075,0130,1634492919,39.818 59,0011,0015,1001.6,+10.4,076,0119,1634493219,39.464 54,0015,0021,1001.5,+10.4,076,0135,1634493519,39.748 59,0014,0018,1001.5,+10.3,076,0081,1634493819,39.524 57,0013,0017,1001.7,+09.9,077,0097,1634494119,39.439 59,0014,0018,1001.5,+10.1,077,0129,1634494419,39.212 59,0014,0018,1001.7,+10.5,075,0101,1634494719,39.703 57,0015,0021,1001.6,+10.4,077,0113,1634495019,39.798 59,0015,0021,1001.6,+10.1,077,0126,1634495319,39.351 59,0014,0018,1001.7,+10.6,076,0133,1634495620,40.104 59,0014,0018,1001.4,+10.7,076,0119,1634495919,39.347 57,0014,0018,1001.7,+10.6,076,0119,1634496219,39.578 59,0014,0018,1001.9,+10.5,077,0131,1634496519,39.354 57,0014,0018,1001.5,+10.7,076,0133,1634496819,39.669 59,0014,0018,1001.4,+10.8,076,0113,1634497119,39.869 59,0016,0022,1001.7,+10.4,077,0114,1634497419,39.862 57,0019,0026,1001.7,+10.4,078,0105,1634497719,39.871 59,0018,0024,1001.7,+10.6,076,0133,1634498019,39.8 59,0021,0028,1001.7,+10.6,076,0128,1634498319,39.364 99,0020,0027,1001.9,+10.7,076,0111,1634498619,39.358 59,0016,0022,1001.7,+10.6,076,0103,1634498919,39.716 59,0015,0021,1001.8,+10.6,077,0121,1634499219,39.46 57,0014,0018,1001.7,+10.4,077,0106,1634499520,40.011 59,0014,0018,1001.8,+09.9,078,0138,1634500119,39.44 57,0016,0022,1001.5,+10.0,078,0131,1634500419,39.678 59,0015,0021,1001.3,+10.0,077,0127,1634500719,39.995 59,0015,0021,1001.3,+10.0,076,0107,1634501019,39.748 57,0017,0023,1001.8,+09.9,077,0113,1634501319,39.486 59,0017,0023,1001.8,+09.9,077,0131,1634501619,39.995 57,0016,0022,1001.4,+09.7,077,0120,1634501919,39.673 57,0016,0022,1001.5,+09.7,076,0132,1634502220,40.037 57,0017,0023,1001.6,+09.3,076,0132,1634502520,40.1 59,0015,0021,1001.4,+09.3,076,0130,1634502819,39.565 57,0016,0022,1001.5,+09.3,077,0109,1634503119,39.793 57,0017,0023,1001.5,+09.4,077,0111,1634503420,40.081 59,0018,0024,1001.4,+09.3,077,0109,1634503719,39.802 59,0015,0021,1001.4,+09.5,077,0125,1634504019,39.598 57,0018,0024,1001.5,+09.3,077,0127,1634504320,40.112 57,0015,0021,1001.6,+09.1,077,0114,1634504620,40.061 59,0018,0024,1001.7,+09.0,076,0110,1634504919,39.53 57,0015,0021,1001.5,+08.9,076,0104,1634505219,39.531 57,0015,0021,1001.5,+08.4,076,0080,1634505519,39.607 57,0016,0022,1001.2,+08.2,077,0125,1634505819,39.57 59,0016,0022,1001.4,+08.6,076,0119,1634506120,40.172 59,0018,0024,1001.7,+08.5,077,0114,1634506419,39.66 57,0016,0022,1001.4,+08.2,075,0103,1634506719,39.672 57,0014,0018,1001.5,+07.9,076,0120,1634507019,39.896 57,0015,0021,1001.6,+08.0,077,0104,1634507320,40.178 59,0016,0022,1001.6,+08.1,077,0110,1634507620,40.187 57,0016,0022,1001.8,+07.8,077,0111,1634507920,40.153 57,0014,0018,1001.6,+08.1,076,0121,1634508219,39.679 59,0014,0018,1001.4,+07.5,077,0116,1634508520,40.147 57,0015,0021,1001.7,+08.0,076,0132,1634508819,39.632 59,0015,0021,1001.4,+07.5,077,0111,1634509120,40.207 57,0015,0021,1001.5,+07.1,077,0133,1634509420,40.195 59,0014,0018,1001.6,+07.7,076,0105,1634509720,40.323 54,0014,0018,1001.6,+07.7,075,0113,1634510020,40.152 59,0014,0018,1001.7,+07.8,075,0129,1634510320,40.307 59,0014,0018,1001.4,+07.5,075,0105,1634510620,40.023 57,0015,0021,1001.7,+07.4,076,0120,1634510920,40.363 57,0014,0018,1001.5,+07.5,075,0115,1634511219,39.827 57,0012,0016,1001.6,+07.5,075,0116,1634511519,39.997 57,0014,0018,1001.6,+07.2,076,0122,1634511819,39.987 57,0014,0018,1001.7,+07.4,075,0111,1634512119,39.764 57,0013,0017,1002.0,+07.5,075,0110,1634512420,40.299 57,0015,0021,1001.7,+07.0,076,0098,1634512719,39.814 57,0013,0017,1001.6,+07.0,076,0127,1634513020,40.318 57,0014,0018,1001.9,+07.2,076,0110,1634513320,40.211 57,0013,0017,1001.9,+07.1,076,0120,1634513619,39.897 57,0013,0017,1001.6,+07.2,075,0119,1634513920,40.749 57,0012,0016,1001.9,+07.0,076,0115,1634514220,40.137 57,0016,0022,1001.6,+06.9,077,0100,1634514520,40.412 57,0014,0018,1001.7,+06.9,077,0120,1634514820,40.427 59,0013,0017,1001.6,+07.0,076,0129,1634515120,40.47 57,0012,0016,1001.8,+06.9,077,0127,1634515420,40.306 57,0012,0016,1001.7,+06.9,076,0118,1634515719,39.879 57,0013,0017,1002.0,+06.8,077,0106,1634516020,40.419 57,0013,0017,1001.7,+07.0,076,0121,1634516319,39.864 57,0012,0016,1001.6,+07.2,074,0113,1634516620,40.462 57,0012,0016,1001.6,+07.1,075,0123,1634516920,40.572 57,0013,0017,1001.6,+06.7,077,0120,1634517220,40.256 57,0013,0017,1001.7,+06.7,077,0139,1634517520,40.572 57,0014,0018,1001.5,+07.0,076,0096,1634517820,40.512 57,0015,0021,1001.7,+07.0,076,0111,1634518120,40.6 57,0015,0021,1001.5,+07.1,075,0122,1634518420,40.016 59,0015,0021,1001.9,+06.7,077,0100,1634518720,40.246 57,0014,0018,1001.7,+07.1,076,0111,1634519020,40.258 57,0014,0018,1001.9,+06.7,078,0127,1634519320,40.313 59,0018,0024,1001.6,+07.4,076,0098,1634519619,39.989 57,0020,0027,1001.5,+07.2,077,0110,1634519920,40.513 59,0018,0024,1001.8,+07.3,077,0120,1634520220,40.025 57,0019,0026,1001.7,+07.3,077,0134,1634520520,40.14 59,0015,0021,1001.6,+07.4,078,0132,1634520820,40.613 59,0016,0022,1001.8,+07.5,078,0109,1634521120,40.136 57,0016,0022,1001.7,+07.4,077,0118,1634521420,40.438 59,0018,0024,1001.7,+07.6,077,0121,1634521720,40.361 57,0016,0022,1001.9,+07.8,077,0106,1634522020,40.349 57,0018,0024,1001.7,+07.6,077,0132,1634522320,40.355 57,0017,0023,1001.5,+07.6,077,0122,1634522620,40.653 57,0018,0024,1001.8,+07.5,077,0097,1634522920,40.696 59,0018,0024,1001.8,+07.5,077,0109,1634523220,40.111 57,0019,0026,1001.7,+07.4,078,0102,1634523520,40.256 57,0017,0023,1001.5,+07.6,078,0121,1634523820,40.16 57,0016,0022,1001.6,+07.3,079,0107,1634524120,40.231 59,0017,0023,1001.5,+07.4,079,0131,1634524420,40.799 57,0017,0023,1001.8,+07.5,079,0123,1634524720,40.464 57,0016,0022,1001.6,+07.7,079,0113,1634525020,40.238 57,0017,0023,1001.7,+07.5,079,0120,1634525320,40.248 57,0017,0023,1001.5,+07.3,080,0117,1634525620,40.487 59,0015,0021,1001.7,+07.6,079,0143,1634525920,40.559 57,0017,0023,1001.9,+07.7,078,0119,1634526220,40.228 57,0017,0023,1001.8,+07.5,079,0118,1634526520,40.795 57,0017,0023,1001.5,+07.6,078,0106,1634526820,40.49 59,0018,0024,1001.6,+07.9,078,0110,1634527120,40.613 57,0018,0024,1001.7,+07.5,080,0116,1634527420,40.779 57,0019,0026,1001.8,+07.8,079,0114,1634527720,40.6 57,0018,0024,1001.6,+07.9,078,0121,1634528020,40.878 57,0015,0021,1001.6,+08.0,078,0121,1634528321,41.141 57,0017,0023,1001.9,+07.8,079,0123,1634528620,40.425 57,0014,0018,1001.9,+07.9,080,0119,1634528920,40.43 57,0015,0021,1002.0,+08.2,078,0113,1634529220,40.575 57,0016,0022,1002.1,+07.8,079,0112,1634529520,40.872 57,0022,0029,1001.8,+08.1,078,0129,1634529820,40.769 57,0028,0038,1002.0,+08.3,077,0126,1634530120,40.346 59,0026,0036,1001.7,+08.0,080,0110,1634530420,40.837 57,0022,0029,1001.8,+08.1,079,0129,1634530720,40.361 57,0018,0024,1001.9,+08.2,079,0111,1634531020,40.718 57,0018,0024,1002.0,+08.3,078,0105,1634531321,41.075 57,0021,0028,1002.0,+08.2,079,0116,1634531620,40.856 49,0028,0038,1001.9,+08.4,078,0126,1634531921,41.007 57,0023,0031,1002.0,+08.3,078,0124,1634532220,40.497 57,0019,0026,1001.8,+08.4,077,0107,1634532520,40.799 57,0020,0027,1001.8,+08.4,078,0120,1634532820,40.469 57,0048,0065,1001.9,+08.5,079,0125,1634533120,40.983 57,0129,0175,1002.2,+08.6,078,0122,1634533420,40.484 59,0041,0055,1002.2,+08.6,079,0103,1634533721,41.007 99,0025,0034,1002.4,+08.7,079,0116,1634534021,41.019 59,0024,0032,1002.3,+08.4,080,0100,1634534320,40.698 57,0021,0028,1002.3,+08.3,080,0116,1634534620,40.86 59,0018,0024,1002.4,+08.4,080,0108,1634534921,41.419 57,0018,0024,1002.7,+08.5,079,0123,1634535220,40.844 99,0020,0027,1002.5,+08.7,080,0108,1634535520,40.601 57,0020,0027,1002.5,+08.8,080,0123,1634535821,41.193 57,0020,0027,1002.9,+08.9,079,0134,1634536121,41.174 57,0020,0027,1002.8,+09.2,078,0115,1634536420,40.591 59,0020,0027,1002.8,+09.1,080,0146,1634536720,40.816 59,0015,0021,1003.1,+09.1,079,0135,1634537021,41.114 57,0014,0018,1003.1,+09.4,079,0096,1634537320,40.829 59,0016,0022,1003.0,+09.4,079,0116,1634537621,41.099 57,0019,0026,1002.9,+09.7,078,0137,1634537921,41.091 59,0018,0024,1003.2,+09.9,079,0121,1634538221,41.248 59,0017,0023,1003.1,+09.6,079,0124,1634538520,40.756 57,0017,0023,1002.9,+09.7,079,0120,1634538821,41.094 59,0017,0023,1003.1,+10.3,078,0125,1634539120,40.937 57,0016,0022,1003.3,+10.6,077,0129,1634539421,41.031 57,0016,0022,1002.9,+10.7,076,0119,1634539721,41.239 57,0016,0022,1003.1,+10.8,075,0112,1634540020,40.933 57,0016,0022,1003.4,+11.3,075,0129,1634540320,40.936 57,0017,0023,1002.7,+11.4,072,0125,1634540620,40.713 57,0016,0022,1003.1,+11.6,073,0125,1634540921,41.17 59,0016,0022,1003.2,+12.1,071,0124,1634541220,40.991 59,0016,0022,1003.5,+12.1,071,0134,1634541520,40.908 59,0016,0022,1003.2,+12.1,072,0122,1634541820,40.7 57,0016,0022,1003.2,+12.6,071,0120,1634542120,40.809 59,0016,0022,1003.2,+12.7,071,0111,1634542421,41.347 59,0016,0022,1003.3,+13.0,071,0118,1634542720,40.808 57,0015,0021,1003.2,+12.9,069,0113,1634543321,41.296 59,0014,0018,1003.3,+13.3,068,0125,1634543621,41.305 59,0014,0018,1003.3,+13.4,065,0112,1634543921,41.038 59,0011,0015,1003.4,+13.7,065,0139,1634544220,40.778 59,0012,0016,1003.1,+14.0,061,0104,1634544520,40.772 59,0012,0016,1003.2,+14.1,061,0115,1634544821,41.013 57,0012,0016,1003.2,+14.4,061,0106,1634545120,40.76 99,0011,0015,1002.8,+14.9,061,0125,1634545421,41.064 59,0011,0015,1003.2,+14.7,059,0103,1634545721,41.416 59,0011,0015,1003.1,+14.8,058,0124,1634546020,40.911 59,0012,0016,1003.3,+15.1,058,0105,1634546321,41.412 57,0009,0012,1003.2,+15.2,059,0120,1634546621,41.411 59,0010,0013,1003.0,+15.0,057,0107,1634546921,41.119 59,0010,0013,1003.2,+15.1,057,0100,1634547221,41.467 59,0011,0015,1003.2,+15.2,057,0118,1634547520,40.882 57,0011,0015,1003.0,+15.5,059,0112,1634547820,40.888 59,0010,0013,1002.8,+15.3,057,0119,1634548121,41.331 59,0010,0013,1003.0,+15.0,056,0110,1634548421,41.41 57,0011,0015,1002.8,+15.2,056,0127,1634548721,41.103 59,0011,0015,1002.9,+15.4,056,0121,1634549021,41.452 59,0012,0016,1002.9,+15.3,054,0109,1634549321,41.247 59,0010,0013,1002.7,+15.6,056,0134,1634549621,41.504 59,0011,0015,1002.5,+16.3,055,0121,1634549920,40.986 59,0012,0016,1002.5,+16.3,055,0107,1634550221,41.475 59,0011,0015,1002.5,+15.7,053,0117,1634550521,41.445 59,0010,0013,1002.7,+16.1,052,0116,1634550820,40.969 59,0009,0012,1002.4,+16.3,053,0106,1634551121,41.464 59,0010,0013,1002.6,+16.3,052,0108,1634551421,41.528 59,0010,0013,1002.3,+16.8,053,0105,1634551720,40.981 59,0008,0011,1002.3,+17.0,052,0118,1634552021,41.495 59,0009,0012,1002.4,+16.7,051,0110,1634552321,41.522 57,0009,0012,1002.2,+17.8,048,0101,1634552620,40.991 59,0011,0015,1002.2,+17.4,050,0116,1634552921,41.582 59,0010,0013,1002.1,+17.5,050,0110,1634553221,41.598 59,0008,0011,1002.2,+17.8,049,0127,1634553521,41.316 59,0010,0013,1002.1,+17.2,048,0114,1634553821,41.465 57,0008,0011,1002.4,+17.9,048,0104,1634554121,41.65 59,0009,0012,1002.0,+17.7,049,0150,1634554421,41.289 59,0011,0015,1002.1,+17.9,050,0121,1634554721,41.064 59,0008,0011,1002.1,+17.7,050,0118,1634555021,41.291 57,0008,0011,1001.9,+17.6,051,0125,1634555321,41.038 59,0010,0013,1002.1,+17.8,050,0113,1634555621,41.944 59,0008,0011,1001.9,+18.2,050,0128,1634555921,41.041 59,0008,0011,1002.0,+17.4,048,0124,1634556221,41.156 59,0009,0012,1001.9,+17.8,050,0109,1634556521,41.411 59,0008,0011,1001.8,+19.2,048,0096,1634556821,41.407 59,0008,0011,1001.7,+17.9,045,0097,1634557121,41.525 59,0026,0036,1001.7,+18.1,046,0116,1634557421,41.488 59,0036,0049,1001.7,+18.1,046,0128,1634557721,41.718 59,0009,0012,1002.0,+17.8,047,0130,1634558021,41.153 59,0009,0012,1001.9,+17.7,049,0122,1634558321,41.384 59,0009,0012,1001.9,+17.3,049,0118,1634558621,41.138 59,0009,0012,1001.9,+17.4,051,0133,1634558921,41.661 61,0009,0012,1001.8,+17.1,050,0123,1634559221,41.467 59,0009,0012,1001.9,+17.5,053,0112,1634559521,41.452 59,0007,0010,1001.9,+17.4,050,0134,1634559821,41.744 61,0009,0012,1002.0,+17.4,051,0110,1634560121,41.788 59,0009,0012,1001.8,+17.0,050,0117,1634560421,41.591 59,0008,0011,1001.7,+17.2,050,0119,1634560721,41.749 61,0009,0012,1002.1,+17.2,052,0134,1634561021,41.593 59,0008,0011,1002.1,+17.5,053,0126,1634561321,41.644 59,0009,0012,1001.9,+17.1,050,0115,1634561621,41.815 59,0010,0013,1002.1,+17.2,053,0125,1634561921,41.79 59,0008,0011,1002.0,+17.0,052,0108,1634562221,41.268 59,0008,0011,1002.2,+16.9,050,0121,1634562521,41.461 61,0008,0011,1002.1,+17.1,052,0114,1634562821,41.456 59,0008,0011,1002.1,+17.1,052,0105,1634563121,41.732 59,0009,0012,1002.1,+17.1,054,0140,1634563421,41.813 57,0008,0011,1002.1,+17.3,052,0103,1634563721,41.34 59,0009,0012,1001.9,+17.3,053,0122,1634564021,41.578 59,0008,0011,1002.0,+17.3,053,0115,1634564321,41.653 59,0009,0012,1002.4,+17.3,053,0116,1634564621,41.874 57,0008,0011,1002.1,+17.5,051,0126,1634564921,41.869 59,0008,0011,1001.8,+17.0,053,0131,1634565221,41.63 59,0009,0012,1002.2,+17.2,053,0116,1634565521,41.858 59,0008,0011,1001.9,+17.2,053,0118,1634565821,41.321 59,0009,0012,1001.4,+17.5,053,0101,1634566121,41.547 59,0013,0017,1000.9,+19.2,048,0093,1634566421,41.785 59,0010,0013,1001.8,+18.6,048,0101,1634566721,41.807 57,0007,0010,1001.9,+19.0,047,0120,1634567021,41.34 59,0009,0012,1001.6,+19.2,049,0122,1634567321,41.657 59,0009,0012,1002.2,+18.3,050,0115,1634567621,41.976 59,0007,0010,1002.1,+18.0,050,0115,1634567921,41.992 59,0008,0011,1002.0,+17.8,050,0133,1634568221,41.418 57,0007,0010,1002.4,+17.4,052,0119,1634568521,41.969 57,0007,0010,1002.4,+16.9,054,0111,1634568821,41.655 59,0009,0012,1002.3,+16.2,055,0118,1634569121,41.422 59,0009,0012,1002.5,+15.9,058,0123,1634569421,41.719 59,0008,0011,1002.7,+15.3,062,0136,1634569721,41.906 59,0009,0012,1002.6,+14.9,063,0105,1634570021,41.427 57,0009,0012,1002.5,+14.6,063,0134,1634570321,41.764 59,0008,0011,1002.8,+14.2,065,0124,1634570621,41.926 59,0008,0011,1002.5,+13.7,066,0111,1634570921,41.901 59,0009,0012,1002.5,+13.1,068,0108,1634571222,42.074 59,0009,0012,1002.7,+13.1,069,0118,1634571521,41.514 59,0010,0013,1002.5,+12.7,070,0117,1634571821,41.516 59,0008,0011,1002.6,+12.6,070,0121,1634572122,42.05 59,0009,0012,1002.8,+11.9,073,0092,1634572421,41.842 59,0008,0011,1002.8,+12.2,071,0110,1634572721,41.749 59,0009,0012,1002.7,+12.0,071,0097,1634573021,41.555 61,0008,0011,1003.0,+11.2,072,0130,1634573321,41.716 61,0010,0013,1003.0,+11.5,072,0102,1634573621,41.703 59,0011,0015,1002.8,+11.7,071,0114,1634573921,41.468 59,0010,0013,1003.4,+11.0,074,0114,1634574221,41.758 59,0009,0012,1003.5,+10.7,074,0112,1634574521,41.675 59,0008,0011,1003.4,+11.0,074,0117,1634574821,41.635 57,0010,0013,1003.3,+10.6,075,0114,1634575121,41.628 59,0011,0015,1003.7,+10.9,075,0099,1634575421,41.614 59,0017,0023,1003.6,+11.4,074,0114,1634575721,41.624 59,0046,0063,1003.6,+11.4,074,0102,1634576022,42.203 59,0041,0055,1003.6,+11.5,073,0107,1634576322,42.077 59,0025,0034,1004.0,+11.3,075,0111,1634576621,41.828 61,0031,0043,1003.6,+11.4,074,0094,1634576921,41.601 59,0036,0049,1004.0,+11.3,075,0112,1634577221,41.656 57,0019,0026,1003.9,+11.5,074,0105,1634577521,41.825 59,0024,0032,1003.8,+11.4,074,0119,1634577822,42.168 59,0025,0034,1003.9,+11.2,074,0118,1634578122,42.234 59,0028,0038,1004.0,+11.3,074,0137,1634578422,42.207 57,0025,0034,1004.2,+11.4,074,0094,1634578721,41.775 61,0025,0034,1004.1,+11.5,074,0116,1634579022,42.313 59,0019,0026,1004.0,+11.5,074,0124,1634579321,41.971 59,0020,0027,1004.2,+11.6,074,0113,1634579622,42.071 59,0020,0027,1004.2,+11.6,075,0089,1634579922,42.256 57,0020,0027,1004.1,+11.2,077,0103,1634580222,42.254 59,0019,0026,1004.3,+11.3,075,0123,1634580521,41.715 57,0026,0036,1004.2,+11.4,075,0130,1634580822,42.205 52,0019,0026,1004.2,+11.4,075,0124,1634581122,42.088 59,0018,0024,1004.2,+11.4,075,0115,1634581422,42.073 59,0017,0023,1004.4,+11.5,074,0095,1634581722,42.385 59,0012,0016,1004.3,+11.4,074,0115,1634582022,42.413 59,0015,0021,1004.2,+11.7,074,0106,1634582322,42.094 59,0012,0016,1004.2,+11.5,075,0114,1634582622,42.348 59,0014,0018,1004.3,+11.3,076,0115,1634582922,42.328 59,0016,0022,1004.1,+11.6,075,0108,1634583222,42.061 59,0014,0018,1004.2,+11.6,075,0121,1634583522,42.137 59,0014,0018,1004.3,+11.5,075,0138,1634583822,42.324 59,0015,0021,1004.4,+11.4,075,0130,1634584122,42.309 59,0020,0027,1004.1,+11.3,076,0120,1634584422,42.322 59,0017,0023,1004.3,+11.3,076,0113,1634584721,41.795 59,0018,0024,1004.4,+11.3,076,0117,1634585022,42.399 57,0017,0023,1004.5,+11.1,077,0096,1634585321,41.943 59,0014,0018,1004.3,+11.4,076,0110,1634585622,42.476 57,0019,0026,1004.3,+11.1,078,0123,1634585922,42.472 59,0015,0021,1004.3,+11.4,077,0100,1634586221,41.924 59,0014,0018,1004.5,+11.3,077,0128,1634586522,42.163 57,0016,0022,1004.5,+11.2,078,0133,1634586821,41.93 59,0015,0021,1004.5,+11.1,078,0122,1634587122,42.373 59,0016,0022,1004.2,+11.0,079,0130,1634587422,42.422 59,0019,0026,1004.4,+11.4,077,0112,1634587722,42.152 59,0015,0021,1004.4,+11.3,076,0124,1634588022,42.153 59,0014,0018,1004.3,+11.0,077,0118,1634588322,42.265 59,0016,0022,1004.6,+10.9,078,0114,1634588622,42.492 59,0015,0021,1004.5,+11.1,077,0115,1634588922,42.597 59,0014,0018,1004.2,+11.4,076,0120,1634589222,42.045 59,0015,0021,1004.7,+11.2,078,0113,1634589522,42.524 59,0013,0017,1004.4,+11.4,077,0140,1634589822,42.124 59,0011,0015,1004.2,+11.3,077,0125,1634590122,42.023 59,0013,0017,1004.9,+11.2,077,0128,1634590422,42.072 59,0011,0015,1004.7,+11.1,077,0119,1634590722,42.031 59,0013,0017,1004.5,+11.1,077,0127,1634591022,42.011 57,0012,0016,1004.6,+10.8,077,0129,1634591322,42.544 59,0012,0016,1004.6,+10.6,076,0104,1634591622,42.01 59,0013,0017,1004.5,+10.8,076,0112,1634591922,42.516 59,0011,0015,1004.6,+10.4,078,0117,1634592222,42.551 59,0012,0016,1004.8,+10.3,077,0105,1634592522,42.454 59,0011,0015,1004.5,+10.0,077,0110,1634592822,42.392 59,0012,0016,1004.5,+09.6,077,0107,1634593122,42.188 59,0012,0016,1004.7,+09.5,077,0091,1634593422,42.803 54,0012,0016,1004.7,+09.3,078,0128,1634593722,42.445 59,0011,0015,1004.8,+09.4,076,0120,1634594022,42.363 59,0011,0015,1004.6,+09.3,075,0119,1634594322,42.589 59,0010,0013,1004.3,+08.9,076,0130,1634594622,42.643 59,0010,0013,1004.6,+08.6,076,0124,1634594922,42.148 59,0010,0013,1004.8,+08.5,076,0117,1634595222,42.337 59,0010,0013,1004.8,+08.4,076,0104,1634595522,42.585 57,0011,0015,1004.6,+08.6,077,0119,1634595822,42.394 59,0010,0013,1004.7,+08.7,076,0123,1634596122,42.482 59,0009,0012,1004.7,+08.4,076,0112,1634596422,42.57 59,0009,0012,1004.6,+08.6,076,0145,1634596722,42.469 59,0009,0012,1004.8,+08.1,077,0114,1634597022,42.233 59,0009,0012,1004.7,+08.1,076,0130,1634597322,42.761 59,0009,0012,1004.7,+08.0,076,0115,1634597622,42.747 59,0009,0012,1005.0,+08.2,075,0118,1634597922,42.236 59,0009,0012,1005.0,+08.4,075,0125,1634598222,42.244 59,0010,0013,1005.2,+07.9,076,0127,1634598522,42.551 59,0010,0013,1005.1,+07.9,075,0115,1634598822,42.3 57,0011,0015,1005.1,+07.9,076,0119,1634599122,42.481 59,0010,0013,1005.2,+07.8,076,0125,1634599422,42.509 54,0011,0015,1005.0,+07.7,076,0122,1634599722,42.369 59,0010,0013,1004.9,+07.4,076,0125,1634600022,42.862 59,0010,0013,1005.2,+07.5,077,0102,1634600322,42.858 59,0012,0016,1005.1,+07.5,076,0112,1634600622,42.594 59,0011,0015,1005.2,+07.6,077,0126,1634600922,42.42 59,0010,0013,1005.1,+07.9,077,0117,1634601222,42.572 61,0010,0013,1005.1,+07.8,076,0123,1634601522,42.897 59,0011,0015,1005.0,+07.7,077,0130,1634601822,42.68 59,0011,0015,1005.2,+07.6,078,0112,1634602122,42.871 57,0012,0016,1005.1,+07.8,078,0125,1634602422,42.859 57,0011,0015,1005.1,+07.6,078,0108,1634602722,42.572 59,0011,0015,1005.2,+07.5,079,0105,1634603022,42.632 59,0010,0013,1005.1,+07.8,077,0138,1634603323,43.014 59,0010,0013,1004.8,+07.4,079,0094,1634603622,42.539 59,0011,0015,1005.0,+07.7,077,0098,1634603922,42.802 59,0012,0016,1004.9,+07.4,078,0126,1634604223,43.013 57,0011,0015,1005.2,+07.2,080,0106,1634604522,42.472 59,0023,0031,1005.4,+07.3,079,0120,1634604822,42.703 57,0017,0023,1005.1,+07.0,080,0133,1634605122,42.977 57,0012,0016,1005.1,+07.3,080,0114,1634605422,42.524 59,0012,0016,1004.8,+07.0,080,0132,1634605723,43.165 59,0012,0016,1005.1,+07.6,079,0127,1634606023,43.021 59,0011,0015,1005.1,+07.6,079,0130,1634606322,42.691 57,0011,0015,1004.9,+07.3,080,0129,1634606622,42.739 59,0010,0013,1005.0,+07.6,080,0117,1634606923,43.132 59,0011,0015,1004.8,+07.3,080,0126,1634607223,43.415 57,0014,0018,1005.0,+07.2,080,0122,1634607522,42.586 59,0014,0018,1004.9,+07.4,080,0122,1634607822,42.592 59,0013,0017,1004.8,+07.0,080,0113,1634608123,43.17 59,0010,0013,1004.9,+07.2,080,0118,1634608422,42.862 59,0011,0015,1005.0,+07.5,079,0127,1634608723,43.14 59,0012,0016,1005.1,+07.4,080,0121,1634609023,43.721 59,0011,0015,1004.8,+07.4,079,0119,1634609322,42.809 59,0012,0016,1005.5,+07.7,078,0125,1634609622,42.82 59,0011,0015,1005.4,+07.6,078,0113,1634609923,43.128 59,0009,0012,1005.0,+07.5,078,0107,1634610222,42.624 57,0008,0011,1005.3,+07.6,077,0130,1634610523,43.289 49,0010,0013,1005.5,+07.7,077,0127,1634610822,42.725 59,0009,0012,1005.2,+07.8,076,0117,1634611122,42.78 57,0010,0013,1005.6,+07.7,077,0110,1634611423,43.249 59,0009,0012,1005.7,+07.7,077,0116,1634611723,43.04 59,0010,0013,1005.3,+07.8,077,0127,1634612023,43.23 57,0010,0013,1005.4,+07.6,078,0118,1634612323,43.189 59,0011,0015,1005.3,+07.8,078,0114,1634612623,43.208 59,0009,0012,1005.4,+08.0,077,0120,1634612922,42.951 59,0011,0015,1005.5,+07.7,079,0138,1634613223,43.186 57,0009,0012,1005.3,+07.6,078,0098,1634613523,43.233 57,0009,0012,1005.5,+07.5,078,0118,1634613823,43.283 59,0010,0013,1005.5,+07.5,078,0111,1634614123,43.098 57,0011,0015,1005.9,+07.8,077,0119,1634614423,43.355 59,0011,0015,1005.7,+07.3,078,0113,1634614723,43.339 59,0011,0015,1005.5,+07.0,078,0116,1634615023,43.105 59,0009,0012,1005.4,+07.0,078,0124,1634615322,42.9 59,0009,0012,1005.5,+06.9,078,0121,1634615623,43.375 57,0009,0012,1005.8,+06.8,078,0136,1634615923,43.054 59,0019,0026,1005.9,+06.9,078,0109,1634616223,43.377 59,0012,0016,1005.9,+06.9,078,0118,1634616523,43.338 59,0011,0015,1005.9,+06.6,078,0117,1634616823,43.062 59,0008,0011,1005.7,+06.8,076,0126,1634617123,43.197 59,0010,0013,1005.7,+06.7,076,0115,1634617423,43.18 59,0009,0012,1005.9,+06.5,075,0118,1634617723,43.432 57,0010,0013,1005.7,+06.4,076,0122,1634618022,42.936 57,0010,0013,1006.0,+06.1,075,0131,1634618322,42.943 59,0023,0031,1006.1,+06.3,076,0116,1634618623,43.479 59,0015,0021,1006.0,+06.1,076,0137,1634618923,43.446 57,0014,0018,1006.2,+06.0,077,0109,1634619223,43.184 59,0014,0018,1006.2,+06.0,077,0114,1634619523,43.418 59,0009,0012,1006.3,+05.9,077,0112,1634619822,42.947 57,0008,0011,1006.5,+06.1,077,0128,1634620123,43.513 61,0010,0013,1006.4,+06.4,077,0105,1634620423,43.477 59,0011,0015,1006.8,+06.8,076,0122,1634620722,42.934 59,0011,0015,1006.8,+06.8,077,0118,1634621023,43.522 59,0012,0016,1006.6,+07.3,076,0105,1634621323,43.303 59,0012,0016,1006.7,+07.4,076,0117,1634621623,43.077 57,0014,0018,1006.9,+07.3,077,0094,1634621923,43.418 57,0013,0017,1006.7,+07.5,077,0110,1634622223,43.539 57,0017,0023,1006.9,+08.0,076,0138,1634622523,43.069 59,0016,0022,1007.2,+08.1,077,0122,1634622823,43.483 57,0016,0022,1007.1,+08.5,076,0131,1634623123,43.435 57,0015,0021,1007.3,+08.8,077,0114,1634623423,43.293 59,0023,0031,1007.0,+08.7,077,0130,1634623723,43.583 57,0019,0026,1007.4,+08.6,078,0140,1634624023,43.396 57,0019,0026,1007.3,+08.8,077,0135,1634624323,43.052 59,0016,0022,1007.4,+09.1,076,0110,1634624623,43.683 57,0017,0023,1007.5,+09.3,076,0123,1634624923,43.683 59,0022,0029,1007.5,+09.5,076,0103,1634625223,43.42 57,0018,0024,1007.6,+09.8,075,0109,1634625523,43.751 59,0019,0026,1007.4,+10.2,074,0118,1634625823,43.489 57,0016,0022,1007.7,+10.4,075,0142,1634626123,43.691 59,0016,0022,1007.7,+10.7,074,0117,1634626423,43.694 59,0014,0018,1007.6,+11.3,074,0126,1634626723,43.453 59,0013,0017,1007.5,+11.4,075,0122,1634627023,43.795 59,0011,0015,1007.7,+11.7,074,0112,1634627323,43.891 57,0011,0015,1007.9,+12.6,073,0118,1634627623,43.654 57,0011,0015,1007.9,+12.6,072,0126,1634627923,43.663 57,0011,0015,1008.0,+12.6,072,0119,1634628223,43.662 59,0012,0016,1007.8,+13.5,071,0122,1634628523,43.826 59,0011,0015,1007.8,+13.3,071,0105,1634628823,43.601 52,0012,0016,1007.7,+13.6,069,0126,1634629123,43.793 59,0013,0017,1008.2,+13.8,066,0116,1634630008,28.972 59,0011,0015,1008.2,+13.7,064,0118,1634630309,29.13 61,0009,0012,1008.1,+13.8,064,0129,1634630609,29.107 59,0009,0012,1008.0,+15.5,063,0097,1634630908,28.856 57,0010,0013,1007.8,+15.7,061,0119,1634631208,28.636 59,0011,0015,1007.8,+16.5,057,0145,1634631509,29.184 59,0015,0021,1007.7,+16.9,056,0113,1634631808,28.875 59,0012,0016,1008.3,+16.7,055,0115,1634632109,29.311 59,0010,0013,1008.0,+16.2,055,0122,1634632409,29.277 59,0013,0017,1008.1,+15.9,056,0110,1634632709,29.001 59,0056,0075,1007.9,+15.7,056,0120,1634633008,28.735 59,0008,0011,1008.0,+16.3,056,0137,1634633309,29.231 59,0010,0013,1007.7,+16.7,055,0114,1634633609,29.227 59,0008,0011,1008.0,+17.3,052,0107,1634633908,28.773 59,0008,0011,1007.7,+17.2,049,0120,1634634209,29.043 59,0007,0010,1007.5,+18.0,047,0120,1634634508,28.934 59,0007,0010,1007.2,+17.6,048,0098,1634634809,29.034 57,0031,0043,1007.7,+17.8,047,0110,1634635109,29.02 59,0012,0016,1007.0,+18.3,047,0133,1634635409,29.304 57,0008,0011,1007.1,+18.2,046,0109,1634635708,28.819 59,0008,0011,1007.4,+17.7,048,0093,1634636009,29.062 59,0007,0010,1007.6,+18.2,047,0102,1634636309,29.375 59,0007,0010,1007.3,+18.1,047,0103,1634636609,29.343 59,0007,0010,1007.0,+17.8,048,0111,1634636908,28.819 57,0020,0027,1007.1,+18.4,043,0101,1634637209,29.292 59,0007,0010,1006.6,+18.8,044,0125,1634637509,29.327 57,0018,0024,1006.7,+19.1,042,0126,1634637809,29.28 57,0009,0012,1007.0,+18.5,045,0116,1634638109,29.265 59,0010,0013,1006.7,+19.2,043,0125,1634638408,28.825 57,0006,0008,1006.8,+20.6,041,0095,1634638709,29.141 57,0008,0011,1006.6,+20.3,040,0115,1634639009,29.063 59,0007,0010,1006.9,+18.5,042,0099,1634639309,29.466 57,0006,0008,1007.2,+17.3,045,0099,1634639609,29.254 59,0007,0010,1006.7,+18.8,043,0120,1634639908,28.893 59,0007,0010,1006.5,+19.5,041,0121,1634640208,28.951 59,0006,0008,1006.4,+19.6,040,0111,1634640509,29.137 59,0006,0008,1006.4,+20.4,039,0122,1634640809,29.014 59,0007,0010,1006.2,+20.8,037,0128,1634641109,29.384 59,0006,0008,1006.3,+21.2,038,0123,1634641409,29.205 59,0006,0008,1006.0,+21.7,036,0137,1634641709,29.431 59,0006,0008,1006.0,+21.1,034,0089,1634642009,29.311 59,0006,0008,1006.1,+21.2,036,0116,1634642309,29.104 59,0006,0008,1006.0,+21.8,035,0111,1634642609,29.228 57,0006,0008,1006.0,+21.3,034,0113,1634642909,29.224 59,0007,0010,1005.8,+21.6,034,0118,1634643209,29.513 59,0007,0010,1006.1,+20.8,036,0120,1634643509,29.637 99,0006,0008,1006.0,+21.5,035,0118,1634643809,29.495 59,0006,0008,1005.8,+22.0,035,0103,1634644109,29.463 57,0006,0008,1006.1,+20.8,036,0101,1634644408,28.997 59,0006,0008,1005.6,+21.7,033,0121,1634644709,29.539 59,0005,0007,1005.7,+21.1,034,0127,1634645008,28.961 59,0006,0008,1005.7,+21.7,032,0117,1634645308,28.962 59,0005,0007,1005.9,+21.4,032,0114,1634645608,28.981 57,0006,0008,1005.8,+21.5,033,0136,1634645909,29.167 59,0005,0007,1005.9,+22.2,033,0105,1634646209,29.2 59,0005,0007,1005.5,+21.9,033,0116,1634646509,29.608 59,0005,0007,1005.7,+21.8,033,0114,1634646809,29.633 57,0005,0007,1005.7,+21.9,032,0110,1634647109,29.057 59,0007,0010,1005.7,+21.9,032,0112,1634647409,29.103 59,0005,0007,1005.8,+21.7,032,0138,1634647709,29.57 57,0005,0007,1005.7,+22.6,033,0097,1634648009,29.298 57,0005,0007,1005.7,+21.6,030,0115,1634648309,29.626 59,0005,0007,1005.6,+22.2,033,0126,1634648609,29.044 57,0005,0007,1005.8,+22.2,030,0109,1634648909,29.279 57,0006,0008,1005.8,+22.5,030,0109,1634649209,29.038 59,0005,0007,1006.0,+21.5,031,0123,1634649509,29.362 57,0006,0008,1005.8,+22.3,030,0108,1634649809,29.066 59,0007,0010,1006.0,+21.7,031,0113,1634650109,29.164 59,0005,0007,1005.9,+22.1,031,0136,1634650409,29.436 57,0005,0007,1006.0,+22.6,031,0099,1634650709,29.695 59,0005,0007,1005.5,+21.5,031,0121,1634651009,29.139 57,0005,0007,1004.9,+22.0,030,0116,1634651309,29.129 57,0006,0008,1005.3,+21.9,031,0095,1634651609,29.627 57,0006,0008,1005.3,+21.9,031,0104,1634651909,29.983 57,0005,0007,1005.2,+22.8,027,0112,1634652209,29.359 57,0005,0007,1005.2,+22.9,028,0126,1634652509,29.679 59,0005,0007,1005.1,+22.8,028,0123,1634652809,29.364 59,0005,0007,1005.3,+21.9,028,0111,1634653109,29.49 57,0004,0006,1005.5,+22.0,029,0121,1634653409,29.519 59,0005,0007,1005.8,+21.7,029,0122,1634653709,29.491 59,0005,0007,1005.6,+22.3,029,0114,1634654009,29.597 59,0005,0007,1006.9,+20.3,031,0125,1634654309,29.298 57,0007,0010,1006.7,+19.5,035,0109,1634654609,29.728 59,0006,0008,1006.9,+18.1,037,0125,1634654909,29.217 57,0006,0008,1007.1,+17.7,038,0106,1634655209,29.723 59,0005,0007,1007.0,+17.6,039,0126,1634655509,29.709 59,0006,0008,1006.7,+17.1,042,0121,1634655809,29.274 59,0004,0006,1006.9,+16.0,044,0122,1634656409,29.733 59,0005,0007,1007.0,+15.9,048,0138,1634656709,29.186 59,0006,0008,1007.1,+14.8,051,0106,1634657009,29.759 59,0005,0007,1007.2,+14.8,052,0119,1634657309,29.869 59,0005,0007,1007.0,+13.9,053,0104,1634657609,29.842 59,0007,0010,1007.3,+13.4,056,0112,1634657909,29.759 59,0005,0007,1007.1,+13.3,058,0121,1634658209,29.784 59,0008,0011,1007.3,+12.9,059,0125,1634658509,29.543 59,0006,0008,1007.5,+12.8,059,0101,1634658809,29.338 59,0006,0008,1007.2,+12.3,061,0134,1634659109,29.857 59,0005,0007,1007.4,+11.6,064,0125,1634659409,29.861 59,0007,0010,1007.3,+11.3,065,0109,1634659709,29.321 59,0006,0008,1007.3,+11.6,063,0111,1634660009,29.519 59,0007,0010,1007.5,+11.0,065,0120,1634660309,29.804 59,0006,0008,1007.5,+11.1,065,0111,1634660610,30.411 57,0007,0010,1007.7,+11.1,065,0111,1634660909,29.655 59,0007,0010,1007.8,+10.5,067,0120,1634661210,30.036 59,0008,0011,1007.7,+10.8,067,0113,1634661509,29.99 59,0015,0021,1007.7,+11.1,067,0115,1634661809,29.482 59,0007,0010,1007.7,+11.3,066,0116,1634662109,29.647 59,0013,0017,1007.7,+11.4,066,0118,1634662409,29.653 59,0016,0022,1007.7,+11.4,066,0113,1634662709,29.769 59,0015,0021,1008.0,+11.7,064,0129,1634663009,29.666 59,0011,0015,1007.7,+11.1,067,0109,1634663309,29.9 59,0013,0017,1008.2,+10.9,067,0105,1634663609,29.627 59,0019,0026,1008.2,+10.9,068,0132,1634663909,29.62 59,0018,0024,1008.2,+11.1,067,0132,1634664209,29.917 59,0018,0024,1008.1,+10.6,069,0113,1634664509,29.93 59,0015,0021,1008.0,+10.7,069,0088,1634664809,29.903 59,0015,0021,1008.4,+10.6,069,0111,1634665110,30.051 59,0027,0037,1008.1,+10.3,071,0114,1634665409,29.517 59,0024,0032,1007.9,+10.1,072,0130,1634665709,29.883 59,0018,0024,1008.0,+10.6,069,0116,1634666009,29.854 59,0020,0027,1008.2,+10.6,069,0107,1634666309,29.801 59,0017,0023,1008.2,+10.2,071,0117,1634666609,29.734 59,0013,0017,1008.2,+10.1,072,0133,1634666910,30.077 59,0016,0022,1008.1,+10.1,072,0130,1634667209,29.744 57,0014,0018,1008.2,+10.2,071,0129,1634667509,29.499 59,0017,0023,1008.4,+10.4,071,0102,1634667809,29.593 59,0018,0024,1008.2,+10.3,071,0104,1634668109,29.667 59,0017,0023,1008.5,+10.1,071,0102,1634668409,29.654 59,0017,0023,1008.1,+10.0,072,0116,1634668709,29.871 59,0016,0022,1008.1,+10.0,071,0117,1634669010,30.149 59,0015,0021,1008.5,+09.2,073,0131,1634669309,29.867 59,0014,0018,1008.8,+09.4,073,0106,1634669610,30.064 59,0015,0021,1008.5,+09.6,071,0097,1634669910,30.131 99,0013,0017,1008.3,+09.0,073,0124,1634670210,30.143 59,0010,0013,1008.4,+08.9,073,0123,1634670509,29.638 59,0008,0011,1008.6,+09.1,072,0114,1634670810,30.164 59,0008,0011,1008.9,+08.9,072,0119,1634671109,29.956 59,0008,0011,1008.9,+08.8,071,0116,1634671409,29.894 59,0008,0011,1008.9,+08.2,073,0114,1634671710,30.158 59,0008,0011,1008.7,+08.3,072,0100,1634672010,30.26 59,0008,0011,1008.8,+08.4,071,0131,1634672310,30.279 57,0008,0011,1008.9,+08.0,071,0123,1634672610,30.149 59,0008,0011,1009.1,+08.0,072,0098,1634672910,30.302 57,0007,0010,1009.1,+07.8,072,0135,1634673209,29.956 59,0009,0012,1009.2,+07.9,071,0137,1634673510,30.29 59,0009,0012,1008.9,+08.2,070,0124,1634673810,30.242 57,0008,0011,1009.0,+07.9,071,0130,1634674109,29.763 59,0008,0011,1009.5,+08.1,071,0108,1634674409,29.957 59,0008,0011,1009.2,+07.7,072,0104,1634674710,30.207 59,0009,0012,1009.2,+07.7,072,0122,1634675009,29.743 99,0010,0013,1009.1,+07.8,073,0124,1634675309,29.852 57,0010,0013,1009.4,+07.6,073,0115,1634675610,30.407 59,0009,0012,1009.3,+07.7,073,0123,1634675910,30.078 59,0010,0013,1009.0,+07.9,073,0126,1634676209,29.844 57,0010,0013,1009.1,+07.8,073,0130,1634676509,29.836 59,0013,0017,1008.9,+07.9,073,0095,1634676809,29.832 59,0011,0015,1009.3,+08.1,073,0135,1634677109,29.826 54,0013,0017,1009.0,+08.2,072,0110,1634677410,30.394 59,0015,0021,1009.3,+08.1,072,0123,1634677710,30.381 54,0010,0013,1009.3,+07.6,074,0105,1634678010,30.348 57,0014,0018,1009.3,+08.1,073,0132,1634678310,30.366 59,0016,0022,1009.3,+08.1,073,0104,1634678610,30.575 59,0014,0018,1009.1,+08.2,073,0142,1634678909,29.959 59,0014,0018,1009.3,+08.0,073,0114,1634679209,29.947 59,0010,0013,1009.1,+07.9,073,0119,1634679510,30.26 57,0021,0028,1009.4,+08.0,073,0107,1634680109,29.947 99,0013,0017,1009.3,+07.9,074,0116,1634680410,30.427 57,0015,0021,1009.0,+07.9,074,0123,1634680710,30.167 57,0010,0013,1009.2,+08.1,073,0132,1634681009,29.933 57,0010,0013,1009.1,+08.2,072,0099,1634681310,30.454 59,0010,0013,1008.9,+08.1,072,0116,1634681610,30.163 59,0011,0015,1009.0,+08.2,072,0106,1634681910,30.427 59,0012,0016,1009.4,+08.0,073,0109,1634682209,29.961 59,0011,0015,1009.2,+07.8,073,0126,1634682510,30.305 57,0010,0013,1009.1,+07.8,073,0141,1634682810,30.062 59,0009,0012,1008.9,+07.5,074,0114,1634683110,30.587 59,0009,0012,1009.2,+07.7,074,0110,1634683410,30.601 54,0008,0011,1009.1,+08.1,073,0116,1634683710,30.048 59,0008,0011,1009.3,+08.0,073,0126,1634684010,30.589 59,0007,0010,1009.1,+07.7,074,0110,1634684310,30.715 57,0008,0011,1008.9,+07.0,075,0101,1634684610,30.284 59,0007,0010,1009.2,+07.3,074,0111,1634684910,30.373 59,0009,0012,1009.2,+07.3,073,0115,1634685210,30.297 57,0009,0012,1009.3,+07.3,073,0099,1634685510,30.051 57,0010,0013,1009.0,+07.1,073,0109,1634685810,30.3 59,0009,0012,1008.9,+06.8,073,0120,1634686110,30.72 59,0007,0010,1009.0,+06.8,073,0111,1634686410,30.733 59,0009,0012,1009.0,+06.8,073,0127,1634686710,30.803 59,0008,0011,1008.9,+06.5,073,0101,1634687010,30.516 59,0010,0013,1009.1,+06.6,073,0109,1634687310,30.5 57,0008,0011,1009.1,+06.8,073,0115,1634687610,30.661 57,0008,0011,1008.8,+06.7,074,0091,1634687910,30.175 59,0009,0012,1009.0,+06.2,076,0107,1634688210,30.699 59,0008,0011,1008.9,+06.7,074,0139,1634688510,30.395 57,0008,0011,1008.7,+06.6,075,0112,1634688810,30.693 57,0009,0012,1008.9,+06.8,074,0098,1634689110,30.389 57,0007,0010,1008.6,+06.6,073,0134,1634689410,30.52 57,0016,0022,1008.6,+06.4,074,0109,1634689710,30.546 57,0012,0016,1008.6,+06.4,074,0108,1634690010,30.838 57,0010,0013,1008.6,+06.0,074,0106,1634690311,31.081 59,0007,0010,1008.4,+06.1,073,0119,1634690610,30.544 57,0009,0012,1008.3,+06.0,074,0112,1634690910,30.537 57,0009,0012,1008.6,+06.3,072,0123,1634691210,30.315 59,0009,0012,1008.3,+05.5,074,0120,1634691510,30.806 59,0009,0012,1008.4,+05.6,074,0118,1634691811,31.374 59,0008,0011,1008.4,+05.8,072,0113,1634692110,30.545 59,0006,0008,1008.3,+05.2,073,0122,1634692410,30.286 57,0007,0010,1007.9,+05.3,073,0103,1634692710,30.848 59,0007,0010,1008.2,+05.2,074,0138,1634693010,30.642 57,0007,0010,1008.3,+05.5,073,0128,1634693310,30.669 57,0008,0011,1008.0,+05.0,073,0108,1634693610,30.475 59,0006,0008,1008.0,+05.0,072,0146,1634693910,30.427 57,0008,0011,1008.1,+05.3,072,0111,1634694210,30.931 57,0008,0011,1008.1,+05.4,074,0121,1634694510,30.883 57,0008,0011,1008.2,+05.3,071,0126,1634694810,30.767 59,0007,0010,1008.5,+05.2,072,0113,1634695110,30.979 59,0007,0010,1008.4,+04.9,073,0107,1634695410,30.466 59,0008,0011,1008.2,+05.1,073,0116,1634695710,30.646 59,0006,0008,1008.4,+04.9,072,0129,1634696010,30.841 59,0009,0012,1008.4,+04.5,075,0132,1634696310,30.994 59,0007,0010,1008.3,+05.0,072,0133,1634696610,30.713 57,0007,0010,1008.5,+04.8,072,0117,1634696910,30.549 59,0007,0010,1008.4,+04.8,072,0131,1634697211,31.392 59,0007,0010,1008.2,+04.8,072,0123,1634697510,30.563 57,0007,0010,1008.4,+04.5,072,0102,1634697810,30.552 57,0007,0010,1008.0,+04.3,074,0127,1634698110,30.869 59,0007,0010,1008.3,+04.1,075,0146,1634698410,30.882 54,0007,0010,1008.1,+04.0,074,0121,1634698710,30.697 57,0007,0010,1008.2,+04.4,073,0107,1634699011,31.112 57,0007,0010,1008.1,+03.8,075,0120,1634699310,30.864 59,0008,0011,1008.1,+04.4,072,0122,1634699611,31.082 57,0006,0008,1008.2,+04.2,072,0131,1634699911,31.09 57,0007,0010,1008.0,+03.6,074,0142,1634700210,30.835 57,0013,0017,1008.0,+04.2,074,0124,1634700511,31.218 59,0013,0017,1008.2,+04.1,074,0136,1634700810,30.916 57,0009,0012,1008.1,+04.2,073,0094,1634701110,30.932 57,0008,0011,1007.9,+04.1,072,0120,1634701410,30.697 57,0008,0011,1008.0,+03.8,074,0129,1634701710,30.675 57,0008,0011,1007.9,+03.8,073,0109,1634702010,30.985 57,0008,0011,1008.0,+04.3,072,0141,1634702311,31.219 59,0009,0012,1007.9,+04.3,072,0131,1634702610,30.673 57,0010,0013,1008.2,+04.0,075,0099,1634702910,30.997 57,0010,0013,1008.0,+04.2,075,0116,1634703210,30.666 57,0012,0016,1008.2,+04.1,075,0124,1634703511,31.143 59,0010,0013,1007.9,+04.2,074,0115,1634703810,30.707 57,0009,0012,1007.9,+04.3,074,0114,1634704111,31.06 57,0018,0024,1008.0,+04.3,074,0134,1634704410,30.811 57,0012,0016,1008.3,+04.1,075,0107,1634704711,31.039 59,0013,0017,1008.0,+04.3,075,0122,1634705011,31.335 59,0015,0021,1008.0,+04.5,074,0116,1634705311,31.314 59,0009,0012,1008.1,+05.0,074,0121,1634705611,31.044 57,0013,0017,1007.9,+04.6,074,0127,1634705911,31.337 57,0027,0037,1008.0,+04.3,075,0112,1634706211,31.361 57,0017,0023,1008.3,+04.5,074,0131,1634706510,30.805 57,0017,0023,1007.9,+04.3,075,0135,1634706810,30.874 59,0011,0015,1008.2,+04.9,073,0117,1634707111,31.336 59,0011,0015,1008.0,+04.6,074,0135,1634707411,31.097 57,0011,0015,1008.3,+04.6,075,0138,1634707711,31.324 57,0013,0017,1008.6,+04.9,074,0138,1634708011,31.191 57,0046,0063,1008.3,+05.4,075,0125,1634708310,30.94 57,0047,0064,1008.5,+05.5,073,0114,1634708611,31.459 59,0031,0043,1008.4,+05.5,073,0123,1634708911,31.178 57,0025,0034,1008.3,+05.9,073,0119,1634709210,30.933 57,0023,0031,1008.5,+05.9,075,0134,1634709511,31.262 57,0023,0031,1008.3,+06.1,075,0139,1634709811,31.266 59,0021,0028,1008.6,+06.9,073,0126,1634710110,30.99 59,0021,0028,1008.4,+06.8,074,0120,1634710411,31.463 59,0024,0032,1008.4,+06.9,076,0116,1634710710,30.995 57,0037,0050,1008.6,+07.3,074,0146,1634711011,31.232 57,0023,0031,1008.6,+07.5,074,0146,1634711311,31.295 57,0017,0023,1008.9,+07.9,074,0123,1634711611,31.055 57,0012,0016,1008.6,+08.4,073,0126,1634711911,31.583 57,0011,0015,1008.6,+08.5,073,0111,1634712211,31.562 57,0012,0016,1008.6,+08.7,073,0142,1634712511,31.065 57,0014,0018,1008.9,+08.5,074,0142,1634712811,31.317 57,0011,0015,1008.7,+10.5,069,0127,1634713701,21.566 57,0012,0016,1008.7,+10.4,070,0124,1634714001,21.576 59,0012,0016,1008.7,+10.9,070,0123,1634714301,21.259 57,0013,0017,1009.0,+11.8,070,0110,1634714601,21.325 57,0014,0018,1008.8,+11.8,070,0088,1634714901,21.41 57,0013,0017,1008.9,+12.7,068,0104,1634715201,21.659 57,0014,0018,1008.8,+13.4,068,0122,1634715501,21.512 57,0013,0017,1008.9,+13.5,067,0115,1634715801,21.408 57,0012,0016,1009.0,+13.8,067,0131,1634716101,21.383 59,0014,0018,1008.8,+14.5,065,0119,1634716401,21.484 57,0013,0017,1008.6,+13.9,065,0120,1634716701,21.381 57,0014,0018,1008.7,+14.7,063,0122,1634717001,21.659 59,0013,0017,1008.7,+15.8,060,0125,1634717301,21.665 99,0013,0017,1008.7,+16.2,057,0130,1634717601,21.378 59,0011,0015,1008.4,+16.0,057,0113,1634717901,21.624 59,0011,0015,1008.4,+16.3,056,0116,1634718201,21.645 57,0012,0016,1008.4,+16.4,056,0121,1634718501,21.672 57,0012,0016,1008.5,+16.7,053,0127,1634718801,21.332 59,0011,0015,1008.1,+17.0,055,0119,1634719101,21.32 57,0010,0013,1008.1,+17.6,050,0119,1634719401,21.519 57,0011,0015,1008.7,+16.8,050,0125,1634719701,21.841 59,0010,0013,1008.8,+16.8,050,0127,1634720001,21.493 59,0010,0013,1008.6,+16.4,050,0114,1634720301,21.298 57,0011,0015,1008.5,+16.7,048,0123,1634720601,21.482 57,0011,0015,1008.4,+16.3,048,0122,1634720901,21.241 59,0011,0015,1008.2,+17.4,047,0117,1634721201,21.735 57,0011,0015,1008.2,+17.4,045,0114,1634721501,21.232 57,0009,0012,1007.9,+17.6,046,0120,1634721801,21.495 59,0009,0012,1008.0,+17.7,044,0125,1634722101,21.428 59,0009,0012,1008.0,+19.1,043,0106,1634722401,21.34 59,0009,0012,1007.8,+19.8,042,0110,1634722701,21.359 59,0009,0012,1007.4,+19.9,040,0122,1634723001,21.895 59,0008,0011,1007.6,+20.0,039,0109,1634723301,21.599 59,0009,0012,1007.7,+19.0,043,0110,1634723601,21.329 57,0009,0012,1008.1,+19.2,040,0107,1634723901,21.314 59,0009,0012,1007.5,+19.3,039,0131,1634724201,21.814 59,0009,0012,1007.4,+20.5,037,0114,1634724501,21.598 59,0008,0011,1008.0,+19.0,039,0109,1634724801,21.369 59,0009,0012,1007.9,+19.5,041,0123,1634725101,21.778 59,0009,0012,1007.9,+19.1,043,0113,1634725401,21.828 59,0009,0012,1007.9,+18.1,044,0097,1634725701,21.903 59,0008,0011,1007.8,+18.5,042,0123,1634726002,22.002 59,0009,0012,1007.8,+18.1,044,0124,1634726301,21.771 59,0009,0012,1007.6,+17.9,045,0121,1634726601,21.43 59,0009,0012,1007.8,+17.7,047,0108,1634726901,21.974 59,0009,0012,1007.8,+17.6,048,0117,1634727201,21.672 59,0010,0013,1007.6,+17.5,046,0121,1634727501,21.487 59,0010,0013,1007.2,+18.0,046,0105,1634727801,21.728 59,0011,0015,1006.5,+19.5,041,0118,1634728101,21.649 59,0010,0013,1006.6,+19.6,039,0113,1634728401,21.911 59,0008,0011,1006.3,+20.8,039,0106,1634728701,21.872 59,0007,0010,1006.4,+21.2,037,0107,1634729001,22 59,0008,0011,1006.3,+21.2,036,0117,1634729301,21.773 59,0007,0010,1006.9,+20.3,039,0121,1634729601,21.778 59,0007,0010,1007.0,+19.6,041,0111,1634729901,21.77 59,0008,0011,1007.1,+18.8,042,0119,1634730201,21.737 59,0007,0010,1006.7,+18.5,041,0111,1634730502,22.049 59,0008,0011,1006.6,+18.8,043,0116,1634730802,22.05 59,0007,0010,1006.3,+20.3,038,0115,1634731101,21.738 59,0007,0010,1006.1,+20.6,037,0120,1634731401,21.976 59,0007,0010,1005.9,+21.3,036,0121,1634731701,21.875 59,0007,0010,1006.1,+21.8,035,0101,1634732001,21.81 57,0007,0010,1006.0,+22.1,035,0115,1634732302,22.064 59,0007,0010,1005.7,+21.6,035,0122,1634732601,21.518 59,0007,0010,1005.8,+23.3,032,0111,1634732901,21.873 57,0006,0008,1005.9,+22.5,033,0112,1634733201,21.883 59,0006,0008,1006.0,+22.4,034,0121,1634733502,22.231 59,0006,0008,1006.2,+22.2,034,0109,1634733801,21.858 59,0007,0010,1006.2,+21.7,035,0126,1634734101,21.666 57,0008,0011,1006.6,+20.2,039,0110,1634734401,21.646 59,0006,0008,1006.3,+19.6,039,0110,1634734701,21.599 59,0006,0008,1006.5,+18.8,040,0101,1634735001,21.842 59,0006,0008,1005.9,+20.6,040,0113,1634735302,22.083 59,0006,0008,1006.2,+19.7,038,0124,1634735602,22.058 59,0006,0008,1006.3,+19.4,038,0134,1634735901,21.911 59,0009,0012,1006.1,+18.6,040,0131,1634736201,21.83 59,0009,0012,1005.5,+19.3,042,0109,1634736501,21.698 59,0017,0023,1005.6,+20.5,036,0091,1634736801,21.703 59,0015,0021,1005.3,+21.3,036,0100,1634737102,22.219 57,0017,0023,1004.7,+22.5,032,0124,1634737402,22.222 59,0006,0008,1004.7,+23.1,033,0130,1634737701,21.9 57,0007,0010,1004.5,+24.0,032,0125,1634738002,22.165 59,0006,0008,1004.6,+24.2,032,0097,1634738302,22.142 59,0007,0010,1004.4,+24.1,033,0126,1634738601,21.92 99,0007,0010,1004.5,+24.1,033,0139,1634738901,21.735 57,0007,0010,1004.9,+23.2,035,0115,1634739201,21.645 49,0007,0010,1004.9,+23.0,035,0109,1634739502,22.219 59,0008,0011,1005.1,+22.8,036,0106,1634739801,21.681 59,0007,0010,1005.1,+21.8,038,0129,1634740102,22.353 59,0008,0011,1005.0,+21.3,039,0123,1634740402,22.304 59,0007,0010,1005.7,+21.3,038,0111,1634740701,21.759 59,0008,0011,1005.6,+19.8,042,0125,1634741001,21.765 59,0007,0010,1005.6,+18.7,047,0108,1634741302,22.084 59,0008,0011,1006.0,+18.2,048,0113,1634741602,22.267 59,0008,0011,1005.8,+17.7,049,0110,1634741901,21.981 59,0008,0011,1005.8,+17.1,052,0143,1634742202,22.241 59,0008,0011,1006.2,+16.9,052,0113,1634742502,22.177 61,0009,0012,1006.1,+15.8,056,0123,1634742801,21.957 59,0008,0011,1006.1,+15.8,056,0119,1634743102,22.28 59,0010,0013,1006.1,+15.0,059,0106,1634743401,21.997 59,0009,0012,1006.0,+15.0,058,0129,1634743702,22.181 59,0008,0011,1006.2,+14.6,059,0123,1634744002,22.39 59,0009,0012,1005.9,+14.2,059,0115,1634744301,21.831 99,0009,0012,1006.0,+14.2,059,0107,1634744602,22.073 59,0008,0011,1006.1,+14.5,058,0125,1634744901,21.849 59,0010,0013,1006.2,+13.8,061,0109,1634745202,22.317 59,0008,0011,1006.3,+13.3,062,0123,1634745501,21.813 59,0010,0013,1006.1,+12.4,066,0126,1634745802,22.238 59,0026,0036,1006.2,+13.0,064,0116,1634746102,22.39 59,0029,0039,1005.9,+12.1,067,0120,1634746402,22.081 59,0058,0078,1006.4,+12.3,067,0124,1634746701,21.821 59,0017,0023,1006.2,+12.0,067,0118,1634747002,22.418 59,0014,0018,1006.0,+11.8,067,0129,1634747302,22.315 59,0020,0027,1006.3,+12.1,066,0131,1634747602,22.189 59,0023,0031,1005.9,+11.5,068,0113,1634747902,22.011 59,0044,0059,1006.0,+11.8,067,0122,1634748202,22.176 59,0029,0039,1005.9,+11.5,068,0115,1634748502,22.028 59,0027,0037,1006.0,+11.1,069,0128,1634748801,21.931 59,0032,0044,1006.2,+10.9,070,0121,1634749102,22.417 59,0015,0021,1006.2,+10.4,069,0125,1634749401,21.919 59,0016,0022,1006.5,+10.3,069,0124,1634749702,22.155 61,0010,0013,1006.3,+09.9,071,0118,1634750002,22.464 59,0010,0013,1006.2,+10.3,071,0135,1634750302,22.133 59,0020,0027,1006.5,+10.5,069,0120,1634750601,21.941 59,0031,0043,1006.4,+10.2,070,0128,1634750902,22.579 59,0017,0023,1006.2,+09.8,071,0118,1634751202,22.584 59,0016,0022,1006.3,+09.8,070,0119,1634751502,22.275 59,0012,0016,1006.4,+09.4,070,0099,1634751802,22.058 59,0012,0016,1006.2,+09.4,071,0101,1634752102,22.271 57,0015,0021,1006.6,+09.6,069,0103,1634752402,22.561 59,0014,0018,1006.5,+08.9,072,0132,1634752702,22.588 59,0017,0023,1006.3,+09.0,071,0094,1634753002,22.268 59,0012,0016,1006.4,+08.9,070,0118,1634753302,22.12 59,0011,0015,1006.3,+08.7,071,0134,1634753602,22.549 59,0013,0017,1006.4,+09.2,069,0147,1634753902,22.022 59,0014,0018,1006.2,+08.8,069,0119,1634754202,22.295 59,0013,0017,1005.9,+08.5,070,0130,1634754502,22.403 57,0013,0017,1006.3,+08.5,069,0129,1634755102,22.213 59,0011,0015,1006.1,+08.3,069,0102,1634755402,22.705 59,0013,0017,1006.4,+08.4,069,0156,1634755702,22.728 59,0011,0015,1006.0,+07.9,069,0115,1634756002,22.231 59,0012,0016,1006.3,+07.8,071,0103,1634756302,22.501 59,0014,0018,1006.2,+07.7,071,0108,1634756602,22.634 59,0013,0017,1006.1,+07.5,070,0118,1634756902,22.762 59,0013,0017,1006.4,+07.3,071,0126,1634757202,22.149 57,0013,0017,1006.2,+07.3,070,0114,1634757502,22.631 59,0013,0017,1006.2,+07.0,071,0120,1634757802,22.708 59,0012,0016,1006.5,+07.0,070,0120,1634758102,22.674 59,0022,0029,1006.2,+07.6,070,0125,1634758402,22.524 59,0018,0024,1006.4,+07.1,070,0116,1634758702,22.846 59,0012,0016,1006.0,+06.9,070,0115,1634759002,22.279 59,0015,0021,1006.2,+06.9,070,0134,1634759302,22.734 99,0013,0017,1006.0,+06.5,071,0107,1634759603,23.199 59,0013,0017,1006.4,+07.1,068,0115,1634759902,22.744 59,0016,0022,1006.2,+06.6,070,0109,1634760202,22.826 59,0025,0034,1006.4,+06.7,072,0139,1634760502,22.274 59,0017,0023,1006.0,+06.5,070,0129,1634760802,22.5 59,0015,0021,1006.3,+06.7,068,0119,1634761102,22.569 59,0022,0029,1005.8,+06.4,071,0122,1634761402,22.545 59,0019,0026,1006.1,+06.2,069,0128,1634761702,22.66 61,0025,0034,1006.1,+05.9,071,0123,1634762002,22.626 59,0015,0021,1006.0,+06.2,069,0128,1634762302,22.942 59,0013,0017,1006.1,+06.2,070,0120,1634762602,22.716 59,0011,0015,1005.9,+06.0,069,0122,1634762902,22.904 59,0010,0013,1006.0,+05.8,071,0133,1634763202,22.88 59,0017,0023,1006.1,+05.9,072,0115,1634763502,22.729 57,0029,0039,0998.6,+11.6,076,0114,1634936007,27.397 57,0052,0070,0998.8,+11.7,075,0132,1634936307,27.392 57,0019,0026,0998.7,+11.0,075,0102,1634936607,27.625 57,0018,0024,0998.6,+11.4,073,0129,1634936907,27.694 57,0023,0031,0998.6,+11.5,074,0127,1634937207,27.441 57,0020,0027,0998.4,+11.1,072,0116,1634937507,27.85 57,0035,0048,0998.7,+11.3,074,0125,1634937808,28.285 57,0031,0043,0998.6,+11.3,075,0112,1634938108,28.012 57,0022,0029,0998.5,+11.3,074,0125,1634938408,28.055 57,0024,0032,0998.4,+10.9,075,0114,1634938707,27.965 57,0029,0039,0998.7,+10.9,075,0116,1634939008,28.066 57,0030,0042,0998.4,+11.1,075,0097,1634939307,27.482 57,0031,0043,0998.6,+11.0,076,0121,1634939607,27.488 57,0023,0031,0998.6,+11.0,076,0120,1634939907,27.73 57,0022,0029,0998.6,+10.9,073,0100,1634940208,28.005 57,0021,0028,0998.3,+10.8,075,0133,1634940507,27.453 57,0021,0028,0998.5,+10.5,076,0126,1634940807,27.483 57,0023,0031,0998.3,+10.0,075,0094,1634941107,27.469 57,0036,0049,0998.1,+10.0,073,0107,1634941407,27.502 54,0033,0045,0998.4,+09.5,076,0116,1634941707,27.607 57,0024,0032,0998.1,+09.9,073,0113,1634942008,28.156 57,0019,0026,0998.3,+10.1,072,0118,1634942308,28.144 54,0017,0023,0998.1,+09.5,072,0104,1634942607,27.925 57,0022,0029,0998.3,+09.3,074,0122,1634942908,28.118 57,0017,0023,0998.3,+09.4,071,0118,1634943208,28.096 54,0019,0026,0998.2,+09.2,074,0109,1634943507,27.841 57,0017,0023,0998.1,+09.3,073,0123,1634943807,27.601 54,0017,0023,0998.2,+09.2,073,0127,1634944108,28.106 57,0017,0023,0998.4,+09.4,073,0149,1634944408,28.433 57,0016,0022,0998.3,+08.7,073,0130,1634944708,28.09 54,0016,0022,0998.2,+08.8,073,0128,1634945007,27.632 57,0017,0023,0998.2,+08.9,073,0128,1634945307,27.959 57,0016,0022,0997.9,+08.5,073,0114,1634945607,27.717 57,0018,0024,0998.2,+08.3,075,0126,1634945908,28.044 57,0017,0023,0998.1,+08.2,074,0125,1634946207,27.711 57,0018,0024,0998.2,+08.6,073,0113,1634946507,27.718 57,0019,0026,0998.2,+08.6,072,0125,1634946808,28.246 57,0023,0031,0998.2,+07.9,075,0132,1634947108,28.255 54,0026,0036,0998.0,+08.4,074,0108,1634947407,27.698 57,0020,0027,0998.2,+08.6,076,0131,1634947708,28.238 57,0026,0036,0997.8,+08.8,077,0123,1634948008,28.198 57,0025,0034,0997.8,+08.5,077,0106,1634948307,27.944 57,0024,0032,0997.9,+08.3,074,0129,1634948608,28.291 52,0028,0038,0998.1,+07.9,076,0117,1634948907,27.827 57,0029,0039,0998.0,+08.4,075,0120,1634949208,28.373 57,0028,0038,0998.1,+08.3,076,0117,1634949508,28.362 99,0025,0034,0998.0,+07.9,076,0128,1634949807,27.83 57,0023,0031,0997.8,+08.4,075,0115,1634950107,27.878 57,0024,0032,0997.7,+08.0,076,0125,1634950407,27.891 57,0023,0031,0997.8,+07.8,077,0109,1634950708,28.056 54,0028,0038,0997.8,+08.0,077,0126,1634951008,28.132 54,0029,0039,0997.7,+07.3,079,0111,1634951308,28.06 54,0021,0028,0997.7,+07.6,077,0118,1634951608,28.36 57,0020,0027,0997.4,+07.8,076,0145,1634951908,28.364 57,0022,0029,0997.8,+07.7,077,0121,1634952207,27.839 57,0022,0029,0997.5,+07.6,075,0124,1634952508,28.487 57,0025,0034,0997.5,+07.5,075,0119,1634952807,27.956 57,0021,0028,0997.6,+07.5,074,0126,1634953108,28.672 57,0021,0028,0997.4,+07.6,074,0129,1634953408,28.446 57,0019,0026,0997.6,+07.6,073,0115,1634953708,28.197 57,0017,0023,0997.6,+07.4,074,0110,1634954007,27.924 54,0018,0024,0997.3,+07.2,074,0127,1634954308,28.465 54,0019,0026,0997.6,+07.4,074,0137,1634954608,28.484 57,0019,0026,0997.7,+07.0,076,0127,1634954908,28.468 57,0021,0028,0997.5,+06.9,075,0100,1634955208,28.455 57,0025,0034,0997.6,+07.2,074,0123,1634955507,27.916 57,0029,0039,0997.5,+07.1,074,0117,1634955808,28.198 57,0037,0050,0997.8,+07.1,073,0114,1634956108,28.645 57,0040,0054,0997.6,+07.1,073,0105,1634956408,28.617 54,0031,0043,0997.7,+07.0,075,0121,1634956708,28.598 57,0033,0045,0997.5,+06.9,074,0109,1634957008,28.042 57,0021,0028,0997.7,+06.6,074,0105,1634957308,28.623 54,0022,0029,0998.0,+06.8,073,0141,1634957608,28.591 57,0024,0032,0997.9,+06.4,076,0131,1634957908,28.048 54,0024,0032,0997.8,+06.9,073,0111,1634958208,28.051 57,0023,0031,0997.5,+06.2,075,0141,1634958508,28.366 57,0024,0032,0997.9,+06.4,074,0121,1634958808,28.371 57,0029,0039,0997.9,+06.8,072,0141,1634959108,28.545 54,0045,0060,0997.9,+06.4,074,0119,1634959408,28.633 54,0036,0049,0997.6,+06.6,073,0136,1634959708,28.704 57,0027,0037,0997.8,+06.7,073,0110,1634960008,28.226 57,0024,0032,0997.8,+06.3,074,0139,1634960308,28.707 57,0026,0036,0997.5,+06.1,075,0119,1634960608,28.266 54,0028,0038,0997.9,+06.0,074,0159,1634960908,28.672 57,0030,0042,0997.5,+06.2,074,0115,1634961208,28.733 57,0033,0045,0997.6,+05.8,075,0105,1634961508,28.437 57,0034,0047,0997.6,+06.2,073,0133,1634961808,28.402 57,0026,0036,0997.7,+06.4,073,0132,1634962108,28.699 57,0024,0032,0997.5,+06.2,073,0122,1634962408,28.401 57,0027,0037,0997.5,+06.2,074,0118,1634962708,28.648 57,0029,0039,0997.9,+06.1,074,0118,1634963008,28.686 57,0028,0038,0997.7,+06.0,074,0105,1634963308,28.87 54,0026,0036,0997.9,+06.1,073,0114,1634963608,28.782 57,0030,0042,0997.9,+06.0,074,0117,1634963908,28.866 57,0029,0039,0997.6,+06.5,072,0150,1634964208,28.531 57,0032,0044,0997.8,+06.0,073,0127,1634964508,28.539 57,0031,0043,0997.5,+06.2,073,0133,1634964808,28.31 57,0030,0042,0997.6,+06.0,075,0128,1634965108,28.287 54,0032,0044,0997.9,+06.2,075,0134,1634965408,28.286 57,0043,0058,0998.1,+06.5,074,0119,1634965708,28.279 54,0035,0048,0998.1,+07.0,073,0125,1634966008,28.599 57,0041,0055,0998.2,+07.0,074,0122,1634966308,28.3 57,0039,0053,0998.2,+07.1,074,0126,1634966608,28.877 54,0055,0074,0998.2,+06.9,076,0120,1634966908,28.484 57,0071,0096,0998.3,+07.3,075,0109,1634967208,28.409 57,0070,0095,0998.4,+07.4,076,0115,1634967508,28.943 54,0058,0078,0998.7,+07.8,075,0134,1634967808,28.906 57,0052,0070,0998.4,+08.3,074,0146,1634968108,28.403 54,0050,0068,0998.7,+08.5,074,0140,1634968408,28.678 54,0057,0076,0998.6,+08.8,074,0112,1634968708,28.752 54,0059,0079,0998.7,+09.2,075,0118,1634969008,28.736 54,0058,0078,0999.0,+09.4,077,0113,1634969308,28.398 47,0050,0068,0998.8,+10.1,076,0123,1634969608,28.92 57,0048,0065,0998.7,+10.6,077,0125,1634969908,28.719 57,0046,0063,0999.2,+11.2,077,0138,1634970208,28.945 57,0040,0054,0999.2,+11.8,076,0107,1634970509,29.043 57,0040,0054,0999.1,+12.4,076,0117,1634970809,29.046 57,0035,0048,0999.4,+13.3,075,0117,1634971108,28.761 57,0034,0047,0999.6,+14.1,077,0102,1634971408,28.981 57,0025,0034,0999.4,+14.9,076,0135,1634971709,29.13 57,0023,0031,0999.3,+15.2,074,0129,1634972009,29.074 57,0029,0039,0999.4,+15.6,072,0095,1634972309,29.046 57,0022,0029,0999.4,+16.2,069,0130,1634972609,29.044 57,0019,0026,0999.3,+16.3,066,0119,1634972908,28.732 54,0019,0026,0999.4,+16.7,065,0101,1634973209,29.004 57,0020,0027,0999.1,+16.9,064,0118,1634973508,28.733 54,0017,0023,0999.4,+17.1,065,0125,1634973809,29.005 57,0016,0022,0999.4,+17.3,064,0123,1634974108,28.853 57,0020,0027,0999.3,+17.6,063,0104,1634974409,29.397 57,0017,0023,0999.2,+17.6,062,0116,1634974709,29.22 57,0025,0034,0999.5,+17.8,062,0119,1634975008,28.878 57,0020,0027,0999.5,+18.2,061,0124,1634975308,28.84 57,0017,0023,0999.3,+18.4,061,0115,1634975608,28.661 57,0015,0021,0999.3,+18.6,060,0106,1634975908,28.614 57,0015,0021,0999.4,+18.9,058,0115,1634976209,29.095 57,0017,0023,0999.3,+19.2,058,0111,1634976508,28.584 57,0015,0021,0999.0,+19.3,056,0090,1634976808,28.585 57,0014,0018,0999.3,+19.8,054,0134,1634977109,29.087 54,0015,0021,0999.2,+19.7,054,0081,1634977408,28.614 57,0014,0018,0999.1,+20.0,052,0125,1634977708,28.95 57,0016,0022,0999.4,+20.6,052,0115,1634978009,29.259 99,0013,0017,0999.3,+20.6,052,0112,1634978308,28.944 57,0013,0017,0999.1,+20.7,050,0128,1634978609,29.006 57,0013,0017,0999.0,+20.8,049,0117,1634978909,29.242 57,0012,0016,0999.5,+21.0,049,0120,1634979208,28.678 54,0013,0017,0999.2,+21.3,048,0129,1634979509,29.202 54,0014,0018,0999.1,+21.5,047,0124,1634979808,28.93 54,0015,0021,0999.1,+21.6,046,0119,1634980108,28.928 54,0014,0018,0999.0,+21.8,045,0118,1634980408,28.672 57,0014,0018,0999.1,+21.9,044,0108,1634980708,28.916 57,0013,0017,0998.8,+22.0,044,0107,1634981009,29.262 54,0012,0016,0998.7,+22.4,043,0130,1634981308,28.818 57,0011,0015,0998.6,+22.0,043,0101,1634981608,28.828 54,0015,0021,0998.7,+22.8,043,0117,1634981909,29.116 57,0011,0015,0998.7,+22.6,042,0109,1634982208,28.803 54,0013,0017,0998.7,+23.3,039,0127,1634982509,29.235 54,0018,0024,0998.7,+23.8,038,0126,1634982809,29.312 54,0022,0029,0998.6,+23.8,040,0121,1634983109,29.108 54,0030,0042,0998.6,+23.6,038,0101,1634983409,29.021 54,0012,0016,0998.5,+23.9,037,0129,1634983709,29.261 57,0012,0016,0998.6,+24.0,037,0111,1634984008,28.763 57,0015,0021,0998.5,+24.5,037,0128,1634984309,29.009 57,0014,0018,0998.3,+24.8,035,0105,1634984609,29.114 57,0023,0031,0998.5,+24.3,037,0118,1634984909,29.136 54,0098,0132,0998.5,+24.6,036,0116,1634985208,28.878 57,0039,0053,0998.5,+24.9,035,0114,1634985509,29.396 54,0013,0017,0998.5,+25.1,036,0123,1634985809,29.402 54,0015,0021,0998.4,+25.2,037,0129,1634986108,28.894 57,0032,0044,0998.4,+25.1,036,0116,1634986408,28.881 54,0010,0013,0998.5,+25.4,036,0136,1634986709,29.385 54,0030,0042,0998.2,+25.4,035,0131,1634987008,28.857 54,0015,0021,0998.2,+25.9,034,0109,1634987309,29.112 54,0029,0039,0998.7,+25.5,034,0128,1634987609,29.4 54,0152,0204,0998.3,+25.5,035,0130,1634987909,29.098 57,0021,0028,0998.3,+26.0,035,0122,1634988209,29.422 57,0017,0023,0998.7,+25.5,036,0121,1634988508,28.989 57,0013,0017,0998.4,+25.7,036,0134,1634988809,29.529 57,0017,0023,0998.0,+26.9,033,0122,1634989109,29.512 54,0010,0013,0998.3,+26.5,034,0132,1634989409,29.638 57,0009,0012,0998.2,+26.5,034,0141,1634989709,29.232 57,0011,0015,0998.0,+26.2,033,0135,1634990009,29.345 57,0012,0016,0997.9,+26.9,032,0121,1634990309,29.559 54,0023,0031,0998.0,+26.9,031,0104,1634990609,29.412 54,0022,0029,0998.5,+26.1,033,0125,1634990908,28.942 54,0011,0015,0998.2,+26.6,032,0115,1634991208,28.934 54,0011,0015,0998.4,+26.4,032,0107,1634991509,29.494 54,0013,0017,0997.9,+26.3,033,0134,1634991809,29.547 54,0011,0015,0998.1,+26.3,033,0109,1634992109,29.692 54,0010,0013,0998.0,+27.1,032,0112,1634992409,29.58 54,0023,0031,0998.0,+27.0,032,0136,1634992709,29.389 54,0011,0015,0998.4,+26.1,035,0100,1634993009,29.296 57,0018,0024,0998.1,+26.2,034,0124,1634993309,29.041 54,0010,0013,0998.2,+26.3,034,0106,1634993609,29.248 54,0011,0015,0998.4,+25.7,035,0117,1634993909,29.613 54,0014,0018,0998.9,+24.4,039,0126,1634994209,29.619 57,0011,0015,0998.8,+24.4,039,0115,1634994509,29.074 57,0012,0016,0998.9,+23.6,041,0115,1634994809,29.13 54,0014,0018,0998.8,+23.8,041,0110,1634995109,29.579 57,0012,0016,0998.9,+23.5,042,0115,1634995409,29.566 57,0014,0018,0999.0,+23.4,042,0128,1634995709,29.151 57,0011,0015,0998.8,+23.2,043,0109,1634996009,29.133 57,0018,0024,0998.7,+23.3,041,0110,1634996309,29.693 57,0011,0015,0998.2,+23.3,042,0143,1634996609,29.362 57,0014,0018,0997.5,+24.9,038,0102,1634996909,29.648 54,0016,0022,0998.3,+26.4,034,0124,1634997209,29.607 57,0015,0021,0997.9,+24.8,037,0118,1635002590,10.731 54,0021,0028,0997.9,+26.2,034,0129,1635002593,13.336 57,0012,0016,0999.4,+18.8,058,0126,1635002614,34.263 57,0012,0016,1000.7,+14.5,068,0118,1635007409,29.975 57,0012,0016,1000.9,+14.5,068,0117,1635007709,29.383 57,0029,0039,1001.0,+14.9,068,0117,1635008009,29.626 57,0018,0024,1001.1,+14.5,067,0107,1635008309,29.889 57,0015,0021,1000.9,+14.5,067,0100,1635008609,29.696 57,0014,0018,1000.8,+14.4,067,0121,1635008909,29.594 57,0015,0021,1001.1,+14.5,066,0117,1635009209,29.368 57,0052,0070,1001.0,+14.2,069,0113,1635009509,29.36 57,0018,0024,1001.2,+14.2,069,0106,1635009809,29.731 57,0016,0022,1001.1,+14.2,067,0117,1635010109,29.492 57,0020,0027,1001.0,+13.8,069,0119,1635010409,29.801 57,0014,0018,1001.0,+13.7,070,0107,1635010709,29.72 57,0012,0016,1001.0,+13.3,072,0136,1635011010,30.034 57,0013,0017,1001.0,+13.4,071,0135,1635011309,29.735 57,0013,0017,1001.0,+13.6,070,0147,1635011609,29.716 57,0013,0017,1001.2,+13.2,071,0127,1635011909,29.483 57,0032,0044,1001.3,+13.3,070,0136,1635012209,29.991 57,0012,0016,1001.2,+13.1,070,0107,1635012509,29.473 57,0014,0018,1001.4,+13.2,070,0112,1635012809,29.69 57,0014,0018,1001.5,+13.0,070,0091,1635013109,29.448 57,0024,0032,1001.7,+13.0,069,0118,1635013409,29.554 57,0028,0038,1001.6,+12.9,070,0128,1635013709,29.832 57,0016,0022,1001.7,+12.9,070,0122,1635014009,29.604 57,0014,0018,1001.4,+13.2,068,0133,1635014309,29.815 57,0013,0017,1001.4,+12.6,071,0119,1635014609,29.578 57,0013,0017,1001.5,+12.9,070,0133,1635014909,29.656 57,0019,0026,1001.5,+12.5,072,0104,1635015209,29.707 57,0019,0026,1001.3,+12.8,071,0108,1635015510,30.082 57,0019,0026,1001.7,+12.9,071,0113,1635015809,29.797 57,0031,0043,1001.6,+12.9,072,0125,1635016109,29.574 57,0034,0047,1001.5,+13.0,071,0120,1635016410,30.117 57,0023,0031,1001.7,+12.9,072,0102,1635016709,29.623 57,0028,0038,1001.7,+12.9,073,0115,1635017009,29.62 57,0033,0045,1001.8,+13.1,071,0121,1635017309,29.721 57,0038,0052,1001.7,+13.3,070,0122,1635017609,29.956 57,0030,0042,1002.2,+12.9,073,0105,1635017909,29.959 57,0024,0032,1001.7,+13.3,071,0128,1635018210,30.178 57,0030,0042,1002.0,+13.3,071,0125,1635018509,29.897 57,0030,0042,1001.9,+12.8,074,0128,1635018809,29.679 57,0030,0042,1002.1,+13.2,072,0118,1635019109,29.735 57,0028,0038,1002.1,+13.3,072,0150,1635019410,30.237 54,0025,0034,1002.1,+12.8,074,0109,1635019709,29.667 57,0023,0031,1002.1,+12.9,073,0110,1635020009,29.656 57,0023,0031,1001.9,+12.7,074,0133,1635020309,29.663 57,0023,0031,1002.2,+12.6,074,0127,1635020610,30.044 57,0023,0031,1002.1,+12.5,075,0129,1635020910,30.205 57,0022,0029,1002.1,+12.7,074,0113,1635021210,30.125 54,0032,0044,1002.1,+13.1,073,0125,1635021810,30.267 57,0026,0036,1002.3,+13.3,073,0114,1635022110,30.019 57,0029,0039,1002.3,+13.0,074,0116,1635022410,30.244 57,0032,0044,1002.2,+13.1,074,0122,1635022709,29.772 57,0028,0038,1002.3,+13.2,073,0118,1635023009,29.767 57,0028,0038,1002.3,+13.3,073,0150,1635023309,29.994 57,0029,0039,1002.1,+13.2,074,0114,1635023609,29.744 54,0029,0039,1002.2,+13.4,073,0141,1635023909,29.755 54,0023,0031,1002.1,+12.8,076,0109,1635024209,29.788 57,0024,0032,1002.4,+13.3,073,0132,1635024510,30.197 57,0024,0032,1002.2,+13.6,073,0125,1635024810,30.375 54,0027,0037,1002.3,+13.2,075,0160,1635025110,30.369 54,0022,0029,1002.4,+13.4,074,0117,1635025410,30.424 54,0026,0036,1002.2,+13.3,074,0127,1635025710,30.419 57,0022,0029,1002.2,+13.4,074,0141,1635026010,30.184 57,0019,0026,1002.2,+13.4,074,0096,1635026309,29.874 54,0020,0027,1002.3,+13.0,076,0120,1635026610,30.36 57,0020,0027,1002.2,+13.6,072,0111,1635026910,30.371 57,0020,0027,1002.1,+13.2,075,0121,1635027210,30.379 57,0021,0028,1001.9,+13.5,074,0135,1635027510,30.365 57,0021,0028,1001.9,+13.5,074,0135,1635027810,30.369 57,0021,0028,1002.1,+13.3,076,0126,1635028110,30.244 54,0020,0027,1002.4,+13.3,076,0117,1635028410,30.05 54,0021,0028,1002.0,+13.3,076,0109,1635028710,30.205 54,0023,0031,1001.9,+13.5,075,0115,1635029010,30.494 57,0023,0031,1001.8,+13.4,075,0126,1635029310,30.223 57,0008,0011,1002.0,+14.2,073,0097,1635029610,30.49 54,0006,0008,1001.9,+14.7,070,0114,1635029910,30.499 57,0006,0008,1001.7,+14.8,069,0125,1635030210,30.201 54,0005,0007,1002.0,+14.9,067,0119,1635030510,30.209 57,0005,0007,1002.0,+15.0,065,0109,1635030810,30.001 54,0003,0005,1001.6,+15.0,065,0119,1635031110,30.215 54,0003,0005,1001.9,+15.0,065,0127,1635031410,30.233 57,0006,0008,1002.1,+15.0,064,0119,1635031710,30.62 57,0004,0006,1002.0,+14.9,066,0098,1635032010,30.637 57,0004,0006,1001.9,+14.8,067,0132,1635032310,30.321 54,0004,0006,1001.9,+14.8,067,0115,1635032610,30.068 54,0005,0007,1002.0,+14.6,070,0105,1635032910,30.302 54,0004,0006,1001.9,+14.1,074,0128,1635033210,30.064 54,0005,0007,1002.3,+14.0,075,0138,1635033510,30.532 54,0005,0007,1002.1,+13.8,076,0119,1635033810,30.555 54,0007,0010,1002.2,+13.7,077,0118,1635034110,30.047 54,0006,0008,1002.3,+13.7,077,0121,1635034410,30.609 57,0005,0007,1002.4,+13.7,077,0112,1635034710,30.046 57,0006,0008,1002.3,+13.5,078,0113,1635035010,30.142 99,0007,0010,1002.3,+13.4,079,0136,1635035310,30.453 54,0007,0010,1002.0,+13.8,077,0119,1635035610,30.176 52,0007,0010,1002.5,+13.7,077,0119,1635035910,30.508 54,0007,0010,1002.5,+13.3,079,0121,1635036210,30.245 54,0005,0007,1002.4,+13.3,077,0109,1635036510,30.689 54,0006,0008,1002.0,+13.0,078,0130,1635036810,30.385 52,0005,0007,1002.1,+13.2,076,0145,1635037110,30.494 54,0005,0007,1002.4,+13.0,077,0105,1635037410,30.553 47,0004,0006,1002.5,+12.9,077,0136,1635037710,30.414 54,0004,0006,1002.3,+12.8,077,0123,1635038010,30.51 54,0004,0006,1002.5,+12.7,076,0145,1635038310,30.383 54,0005,0007,1002.6,+12.7,076,0130,1635038610,30.428 99,0004,0006,1002.8,+12.4,077,0113,1635038910,30.512 54,0004,0006,1002.8,+12.3,077,0142,1635039210,30.607 54,0004,0006,1002.2,+12.1,076,0123,1635039510,30.417 54,0004,0006,1002.6,+12.0,077,0125,1635039810,30.541 57,0004,0006,1002.5,+11.8,077,0140,1635040110,30.818 57,0004,0006,1002.3,+11.8,077,0100,1635040410,30.589 54,0003,0005,1003.0,+11.8,077,0114,1635041010,30.806 57,0003,0005,1002.5,+11.5,076,0119,1635041310,30.257 57,0003,0005,1002.9,+11.3,078,0129,1635041610,30.739 57,0004,0006,1003.2,+11.4,077,0106,1635041910,30.769 57,0004,0006,1003.1,+11.1,077,0122,1635042210,30.3 57,0003,0005,1003.3,+10.9,077,0111,1635042510,30.628 57,0003,0005,1003.2,+10.9,077,0115,1635042810,30.391 57,0003,0005,1003.3,+10.9,077,0130,1635043110,30.925 57,0003,0005,1003.6,+11.0,076,0131,1635043410,30.918 57,0003,0005,1003.6,+10.8,077,0132,1635043710,30.391 99,0003,0005,1003.9,+10.8,076,0111,1635044010,30.452 59,0003,0005,1003.5,+11.0,075,0125,1635044310,30.61 57,0003,0005,1003.5,+10.7,076,0121,1635044610,30.441 59,0002,0003,1003.8,+10.7,075,0123,1635044910,30.855 59,0003,0005,1003.9,+10.6,075,0131,1635045210,30.431 54,0002,0003,1003.6,+10.6,075,0134,1635045510,30.982 57,0002,0003,1003.7,+10.7,075,0122,1635045810,30.399 57,0002,0003,1004.0,+10.4,075,0130,1635046111,31.056 57,0002,0003,1004.3,+10.2,077,0113,1635046411,31.098 54,0002,0003,1004.1,+10.3,076,0100,1635046710,30.804 57,0003,0005,1004.3,+10.3,076,0120,1635047010,30.988 54,0003,0005,1004.2,+10.5,075,0134,1635047310,30.814 54,0003,0005,1003.9,+10.2,077,0117,1635047610,30.818 54,0003,0005,1004.1,+10.2,076,0135,1635047910,30.735 54,0002,0003,1004.3,+10.4,074,0156,1635048211,31.04 54,0003,0005,1004.4,+10.4,075,0124,1635048510,30.806 54,0003,0005,1004.5,+10.4,075,0099,1635048811,31.048 54,0003,0005,1004.4,+10.3,076,0117,1635049110,30.792 54,0003,0005,1004.5,+10.1,074,0122,1635049410,30.764 54,0003,0005,1004.3,+09.9,077,0137,1635049711,31.149 54,0002,0003,1004.4,+10.0,076,0118,1635050011,31.067 54,0003,0005,1004.5,+10.3,075,0127,1635050310,30.596 54,0023,0031,1004.6,+10.1,076,0098,1635050611,31.173 54,0006,0008,1004.4,+10.3,076,0122,1635050911,31.164 54,0011,0015,1004.7,+10.4,076,0108,1635051211,31.201 54,0007,0010,1004.9,+10.2,075,0116,1635051511,31.007 57,0013,0017,1005.3,+10.4,075,0124,1635051811,31.119 54,0007,0010,1005.1,+10.3,075,0111,1635052110,30.823 57,0003,0005,1005.2,+10.0,078,0115,1635052410,30.574 54,0003,0005,1005.3,+10.1,076,0132,1635052710,30.578 54,0003,0005,1005.1,+10.0,077,0131,1635053010,30.864 57,0004,0006,1005.2,+10.0,077,0127,1635053310,30.788 54,0007,0010,1005.4,+10.1,077,0122,1635053611,31.259 54,0008,0011,1005.5,+10.1,077,0120,1635053911,31.251 54,0006,0008,1005.4,+10.1,077,0113,1635054210,30.759 57,0005,0007,1005.5,+10.2,077,0121,1635054510,30.703 54,0009,0012,1005.6,+10.1,077,0146,1635054811,31.235 52,0005,0007,1005.6,+10.2,077,0115,1635055111,31.599 99,0005,0007,1005.7,+10.1,077,0131,1635055410,30.733 57,0005,0007,1005.7,+10.2,077,0114,1635055710,30.952 57,0006,0008,1005.9,+10.0,077,0120,1635056011,31.453 54,0007,0010,1005.9,+10.2,077,0108,1635056311,31.24 54,0006,0008,1005.8,+10.2,077,0118,1635056611,31.271 54,0006,0008,1006.2,+10.2,077,0125,1635056911,31.069 57,0005,0007,1006.3,+10.1,078,0116,1635057211,31.063 57,0006,0008,1006.3,+10.2,077,0126,1635057511,31.336 57,0006,0008,1005.9,+10.3,077,0118,1635057811,31.066 54,0006,0008,1006.3,+10.2,077,0108,1635058110,30.802 57,0007,0010,1006.4,+10.2,077,0134,1635058411,31.264 57,0007,0010,1006.2,+10.1,078,0135,1635058711,31.353 57,0008,0011,1006.6,+10.3,077,0124,1635059011,31.529 47,0007,0010,1006.5,+10.3,078,0127,1635059311,31.029 57,0007,0010,1006.7,+10.4,077,0132,1635059611,31.137 57,0008,0011,1006.9,+10.4,077,0122,1635059911,31.452 54,0008,0011,1006.6,+10.4,077,0137,1635060210,30.847 57,0009,0012,1006.5,+10.5,078,0124,1635060511,31.46 54,0008,0011,1006.8,+10.6,077,0123,1635060811,31.161 57,0009,0012,1006.7,+10.7,078,0112,1635061111,31.228 57,0008,0011,1006.5,+10.9,077,0131,1635061411,31.484 57,0009,0012,1006.8,+11.1,077,0117,1635061711,31.448 47,0010,0013,1006.7,+11.3,078,0129,1635062010,30.924 54,0008,0011,1006.7,+11.4,077,0126,1635062311,31.16 59,0008,0011,1007.0,+11.5,077,0130,1635062610,30.905 57,0010,0013,1006.7,+11.4,075,0097,1635062911,31.289 57,0009,0012,1006.8,+11.3,076,0120,1635063210,30.895 57,0009,0012,1006.7,+11.4,076,0127,1635063510,30.906 52,0008,0011,1007.2,+11.3,077,0138,1635063811,31.43 57,0010,0013,1006.9,+11.8,075,0114,1635064111,31.046 57,0008,0011,1007.2,+12.0,075,0121,1635064411,31.618 57,0010,0013,1007.3,+11.9,074,0112,1635064711,31.04 57,0008,0011,1006.8,+12.1,074,0117,1635065011,31.377 99,0009,0012,1007.1,+12.2,073,0115,1635065311,31.556 57,0009,0012,1007.0,+12.2,073,0137,1635065611,31.25 54,0008,0011,1007.2,+12.1,071,0120,1635065911,31.095 54,0010,0013,1007.5,+12.4,073,0124,1635066211,31.238 59,0009,0012,1007.5,+12.5,071,0116,1635066511,31.261 49,0010,0013,1007.3,+12.6,072,0121,1635066811,31.324 57,0010,0013,1007.4,+12.9,070,0118,1635067111,31.434 57,0009,0012,1007.4,+12.8,071,0117,1635067411,31.516 99,0010,0013,1007.4,+13.1,069,0113,1635067711,31.362 57,0008,0011,1007.2,+13.1,069,0132,1635068011,31.111 57,0009,0012,1007.1,+13.3,069,0106,1635068311,31.66 57,0009,0012,1007.3,+13.5,068,0122,1635068611,31.141 57,0011,0015,1007.2,+14.1,066,0099,1635068911,31.133 54,0009,0012,1007.2,+13.9,066,0108,1635069212,32.263 57,0008,0011,1007.5,+14.2,066,0107,1635069511,31.098 57,0010,0013,1007.4,+14.1,063,0123,1635069811,31.587 57,0008,0011,1007.8,+14.0,061,0112,1635070111,31.646 57,0009,0012,1008.2,+13.7,063,0123,1635070411,31.637 57,0009,0012,1007.9,+13.8,064,0108,1635070711,31.213 57,0008,0011,1007.8,+13.5,063,0127,1635071011,31.184 57,0008,0011,1007.9,+13.4,063,0114,1635071311,31.451 57,0009,0012,1007.8,+13.3,064,0135,1635071611,31.566 57,0011,0015,1008.0,+13.4,064,0119,1635071911,31.77 57,0007,0010,1008.1,+13.3,062,0105,1635072211,31.732 99,0007,0010,1007.7,+13.7,061,0129,1635072511,31.714 57,0009,0012,1007.9,+13.8,061,0119,1635072811,31.672 57,0007,0010,1008.0,+14.4,058,0122,1635073111,31.203 57,0007,0010,1007.8,+14.4,060,0128,1635073411,31.185 57,0007,0010,1007.6,+14.6,058,0129,1635073711,31.195 57,0007,0010,1008.1,+14.1,060,0111,1635074011,31.184 57,0008,0011,1007.8,+14.2,060,0119,1635074311,31.186 57,0007,0010,1007.4,+14.6,059,0119,1635074611,31.228 57,0007,0010,1007.2,+14.9,059,0112,1635074911,31.814 57,0007,0010,1007.5,+14.8,055,0129,1635075211,31.857 57,0006,0008,1007.6,+14.5,056,0087,1635075511,31.396 57,0006,0008,1008.0,+14.1,055,0107,1635075811,31.901 57,0005,0007,1008.1,+14.1,056,0103,1635076111,31.546 57,0007,0010,1007.8,+14.0,056,0123,1635076411,31.303 57,0006,0008,1007.9,+13.6,058,0110,1635076711,31.297 57,0006,0008,1007.6,+13.9,057,0108,1635077011,31.966 57,0005,0007,1007.5,+15.4,053,0125,1635077311,31.298 57,0005,0007,1007.3,+15.6,054,0135,1635077611,31.297 57,0004,0006,1007.3,+16.2,051,0127,1635077911,31.864 57,0005,0007,1007.6,+16.8,049,0127,1635078211,31.739 57,0005,0007,1008.2,+16.7,049,0100,1635078511,31.417 57,0006,0008,1007.9,+15.7,051,0133,1635078811,31.899 57,0004,0006,1008.1,+15.9,051,0109,1635079111,31.623 59,0005,0007,1007.7,+15.8,051,0116,1635079411,31.984 57,0004,0006,1007.6,+17.5,048,0102,1635079711,31.386 57,0004,0006,1007.3,+17.7,047,0114,1635080011,31.632 57,0005,0007,1007.4,+17.4,047,0111,1635080312,32.065 57,0004,0006,1007.9,+18.3,045,0119,1635080611,31.369 57,0005,0007,1007.2,+18.7,045,0107,1635080911,31.637 57,0004,0006,1007.4,+19.2,042,0117,1635081211,31.885 57,0006,0008,1007.4,+19.3,041,0114,1635081511,31.963 57,0004,0006,1007.1,+19.4,042,0118,1635081811,31.885 57,0004,0006,1006.4,+21.5,038,0132,1635082111,31.719 57,0005,0007,1006.5,+20.2,038,0117,1635082411,31.981 57,0004,0006,1008.0,+19.1,040,0128,1635082711,31.485 57,0005,0007,1006.8,+19.6,040,0106,1635083012,32.217 52,0005,0007,1008.3,+17.8,042,0117,1635083312,32.021 57,0005,0007,1008.3,+17.2,043,0120,1635083611,31.995 57,0005,0007,1007.7,+16.8,045,0102,1635083911,31.48 59,0005,0007,1008.4,+15.8,048,0112,1635084211,31.523 59,0005,0007,1008.3,+15.3,049,0134,1635084512,32.005 57,0005,0007,1007.2,+16.9,044,0110,1635084811,31.7 57,0007,0010,1007.2,+17.2,044,0095,1635085112,32.247 57,0005,0007,1007.9,+17.7,042,0116,1635085411,31.997 57,0005,0007,1008.6,+15.5,047,0139,1635085711,31.903 59,0006,0008,1008.4,+15.6,046,0111,1635086011,31.673 57,0007,0010,1008.3,+15.3,048,0110,1635086312,32.088 57,0005,0007,1008.6,+14.6,049,0105,1635086612,32.13 59,0006,0008,1008.6,+13.9,051,0109,1635086911,31.623 59,0005,0007,1008.7,+14.0,051,0100,1635087211,31.553 59,0004,0006,1009.0,+13.5,052,0130,1635087512,32.11 57,0007,0010,1008.8,+13.2,054,0124,1635087811,31.55 59,0005,0007,1008.9,+13.4,052,0122,1635088111,31.552 59,0005,0007,1009.0,+13.1,054,0113,1635088411,31.777 59,0004,0006,1009.1,+12.4,056,0101,1635088711,31.804 59,0005,0007,1009.2,+12.1,058,0110,1635089011,31.572 57,0005,0007,1009.0,+12.1,059,0116,1635089311,31.741 59,0005,0007,1009.2,+11.8,059,0128,1635089611,31.953 59,0005,0007,1009.4,+11.2,062,0134,1635089911,31.694 57,0005,0007,1009.5,+10.9,064,0121,1635090212,32.208 59,0004,0006,1009.4,+11.0,063,0120,1635090511,31.927 57,0004,0006,1009.5,+10.8,064,0123,1635090811,31.661 57,0005,0007,1009.4,+10.5,066,0125,1635091112,32.339 57,0006,0008,1009.5,+10.8,065,0124,1635091412,32.153 59,0004,0006,1009.5,+10.4,066,0115,1635091711,31.983 59,0006,0008,1009.9,+10.4,064,0124,1635092011,31.886 57,0007,0010,1009.6,+10.2,065,0118,1635092311,31.699 59,0006,0008,1009.7,+10.6,064,0125,1635092611,31.748 59,0005,0007,1009.8,+09.6,067,0123,1635092912,32.304 59,0004,0006,1009.6,+09.2,067,0106,1635093212,32.303 59,0005,0007,1009.9,+08.9,068,0127,1635093511,31.774 59,0005,0007,1009.8,+08.8,068,0094,1635093812,32.314 57,0007,0010,1009.8,+09.3,066,0114,1635094112,32.303 57,0005,0007,1009.8,+08.9,067,0124,1635094412,32.011 59,0007,0010,1009.9,+08.7,068,0133,1635094712,32.085 59,0006,0008,1010.0,+08.3,068,0128,1635095011,31.775 59,0006,0008,1009.8,+08.2,069,0111,1635095311,31.767 59,0005,0007,1009.7,+08.1,070,0128,1635095612,32.007 57,0006,0008,1009.8,+08.1,070,0119,1635095911,31.764 59,0006,0008,1010.0,+07.6,071,0129,1635096211,31.859 57,0008,0011,1009.8,+07.9,071,0114,1635096511,31.915 59,0006,0008,1009.7,+07.9,069,0122,1635096812,32.386 57,0005,0007,1009.8,+07.1,072,0113,1635097112,32.409 59,0022,0029,1009.9,+07.7,071,0104,1635097412,32.355 59,0008,0011,1010.0,+07.4,070,0113,1635097712,32.439 57,0007,0010,1010.2,+07.1,070,0113,1635098012,32.109 57,0007,0010,1010.2,+07.0,070,0105,1635098312,32.119 59,0007,0010,1010.0,+06.8,072,0116,1635098611,31.877 59,0007,0010,1010.0,+06.9,070,0115,1635098911,31.872 59,0005,0007,1010.0,+06.5,072,0128,1635099212,32.225 57,0007,0010,1010.0,+06.2,072,0129,1635099511,31.93 59,0008,0011,1010.4,+06.7,071,0111,1635099812,32.541 57,0006,0008,1010.4,+06.5,070,0103,1635100112,32.72 57,0009,0012,1010.2,+06.3,071,0115,1635100412,32.551 57,0006,0008,1010.2,+06.1,072,0132,1635100712,32.571 57,0007,0010,1010.3,+06.1,071,0128,1635101012,32.039 59,0007,0010,1010.2,+05.4,071,0102,1635101312,32.05 59,0006,0008,1010.5,+05.7,071,0126,1635101612,32.493 59,0006,0008,1010.3,+05.4,072,0112,1635101912,32.048 57,0006,0008,1010.4,+05.7,072,0146,1635102212,32.368 57,0012,0016,1010.3,+06.4,071,0119,1635102512,32.552 59,0009,0012,1010.7,+06.5,073,0110,1635102812,32.249 57,0009,0012,1010.7,+06.2,074,0114,1635103112,32.228 59,0012,0016,1010.6,+06.4,074,0112,1635103412,32.566 57,0014,0018,1010.8,+06.5,074,0143,1635103712,32.673 57,0013,0017,1011.1,+06.7,074,0123,1635104012,32.157 59,0013,0017,1011.0,+06.5,074,0124,1635104312,32.669 57,0012,0016,1010.8,+06.9,073,0129,1635104612,32.658 59,0010,0013,1011.0,+06.9,072,0091,1635104912,32.148 57,0010,0013,1011.2,+06.7,075,0108,1635105212,32.489 57,0012,0016,1011.1,+06.7,073,0116,1635105512,32.14 57,0010,0013,1011.2,+07.0,072,0117,1635105812,32.544 57,0009,0012,1011.2,+06.7,074,0140,1635106112,32.374 57,0008,0011,1011.1,+06.6,074,0106,1635106412,32.183 57,0009,0012,1011.0,+06.6,074,0114,1635106712,32.383 57,0009,0012,1011.0,+06.6,073,0111,1635107012,32.701 57,0009,0012,1011.0,+06.7,072,0106,1635107312,32.363 57,0008,0011,1011.0,+06.0,074,0127,1635107612,32.801 57,0009,0012,1011.2,+06.4,071,0117,1635107912,32.571 57,0008,0011,1011.2,+05.6,072,0129,1635108212,32.481 57,0007,0010,1011.0,+05.6,073,0100,1635108512,32.619 59,0008,0011,1011.0,+05.6,073,0108,1635108812,32.251 57,0008,0011,1011.2,+05.9,072,0136,1635109112,32.829 59,0008,0011,1011.1,+05.6,073,0115,1635109412,32.244 57,0006,0008,1011.1,+05.4,073,0139,1635109712,32.485 57,0008,0011,1011.3,+05.4,072,0103,1635110012,32.767 59,0008,0011,1011.1,+04.8,073,0124,1635110312,32.229 59,0006,0008,1011.2,+04.8,071,0111,1635110612,32.514 57,0007,0010,1011.2,+04.7,071,0105,1635110912,32.873 57,0006,0008,1011.0,+04.6,071,0116,1635111212,32.385 59,0007,0010,1010.9,+04.2,071,0123,1635111512,32.911 57,0007,0010,1010.8,+04.2,071,0129,1635111812,32.376 57,0007,0010,1010.9,+04.2,072,0113,1635112112,32.903 59,0006,0008,1011.2,+04.3,071,0119,1635112412,32.915 57,0007,0010,1011.1,+04.3,070,0110,1635112712,32.393 57,0006,0008,1010.9,+04.2,070,0104,1635113012,32.384 54,0007,0010,1011.2,+03.6,071,0116,1635113312,32.925 59,0006,0008,1010.8,+03.4,073,0119,1635113612,32.375 57,0006,0008,1011.1,+03.7,072,0130,1635113912,32.367 57,0008,0011,1011.0,+03.7,071,0112,1635114212,32.962 57,0007,0010,1011.0,+03.9,071,0114,1635114513,33.053 57,0009,0012,1010.9,+03.5,072,0129,1635114812,32.512 57,0012,0016,1011.1,+03.4,071,0124,1635115113,33.022 57,0008,0011,1010.8,+03.1,071,0140,1635115412,32.495 57,0008,0011,1010.9,+03.3,072,0122,1635115713,33.068 57,0007,0010,1010.9,+03.2,073,0115,1635116012,32.515 57,0007,0010,1010.8,+03.2,072,0118,1635116312,32.723 57,0007,0010,1011.1,+03.7,071,0112,1635116613,33.052 57,0009,0012,1011.1,+03.3,073,0126,1635116912,32.502 57,0007,0010,1011.2,+03.7,073,0122,1635117213,33.025 57,0007,0010,1011.2,+03.3,075,0099,1635117512,32.49 57,0007,0010,1011.2,+03.7,074,0146,1635117812,32.752 57,0007,0010,1011.3,+03.7,074,0098,1635118112,32.974 54,0007,0010,1011.1,+03.0,076,0105,1635118412,32.642 57,0007,0010,1010.7,+02.5,076,0087,1635118712,32.945 57,0008,0011,1011.0,+02.6,077,0102,1635119012,32.897 57,0010,0013,1010.9,+03.0,075,0103,1635119312,32.867 57,0008,0011,1010.8,+02.6,076,0100,1635119612,32.632 57,0007,0010,1010.6,+02.8,075,0115,1635119913,33.145 57,0008,0011,1011.1,+02.7,077,0124,1635120213,33.177 57,0008,0011,1010.9,+03.1,075,0116,1635120512,32.88 57,0007,0010,1011.1,+03.0,074,0114,1635120812,32.963 57,0009,0012,1010.9,+03.2,073,0120,1635121113,33.149 57,0008,0011,1010.8,+02.4,075,0115,1635121412,32.977 57,0007,0010,1010.9,+02.8,073,0117,1635121713,33.019 57,0007,0010,1010.9,+02.0,074,0113,1635122013,33.276 57,0008,0011,1010.8,+02.1,075,0101,1635122313,33.005 59,0007,0010,1010.6,+02.5,073,0129,1635122612,32.832 57,0007,0010,1010.8,+02.5,073,0128,1635122912,32.836 57,0006,0008,1010.7,+02.1,073,0117,1635123213,33.267 57,0006,0008,1010.5,+02.3,073,0092,1635123513,33.152 57,0005,0007,1010.6,+01.6,073,0115,1635123813,33.289 57,0006,0008,1010.5,+01.7,072,0124,1635124112,32.767 57,0006,0008,1010.4,+01.9,073,0123,1635124412,32.758 57,0006,0008,1010.8,+02.1,072,0115,1635124713,33.31 57,0006,0008,1010.4,+01.9,073,0129,1635125012,32.877 57,0006,0008,1010.5,+02.2,071,0112,1635125313,33.227 57,0006,0008,1010.7,+01.7,074,0113,1635125613,33.576 57,0006,0008,1010.9,+02.2,072,0125,1635125912,32.909 59,0005,0007,1010.8,+02.1,072,0137,1635126213,33.125 57,0006,0008,1010.6,+02.0,073,0109,1635126512,32.98 57,0006,0008,1010.6,+02.0,073,0116,1635126813,33.468 57,0006,0008,1011.0,+02.3,071,0123,1635127113,33.149 57,0006,0008,1010.7,+01.7,073,0137,1635127412,32.896 57,0006,0008,1010.9,+02.2,072,0123,1635127713,33.316 57,0005,0007,1010.8,+01.7,073,0114,1635128012,32.97 57,0007,0010,1010.9,+01.9,072,0121,1635128313,33.121 57,0005,0007,1011.0,+01.6,073,0125,1635128612,32.959 57,0005,0007,1010.7,+01.7,072,0109,1635128913,33.348 57,0006,0008,1010.9,+01.6,073,0113,1635129213,33.415 57,0006,0008,1010.8,+01.9,071,0112,1635129513,33.103 57,0007,0010,1010.9,+01.6,073,0117,1635129813,33.507 57,0006,0008,1010.6,+01.7,072,0100,1635130113,33.559 57,0005,0007,1010.7,+01.5,072,0137,1635130413,33.046 54,0008,0011,1010.8,+01.5,072,0119,1635130713,33.051 57,0006,0008,1010.9,+01.5,072,0111,1635131013,33.378 59,0006,0008,1010.6,+01.8,074,0123,1635131313,33.05 57,0009,0012,1010.8,+02.0,072,0139,1635131613,33.038 57,0008,0011,1010.5,+01.3,075,0128,1635131913,33.526 57,0007,0010,1010.4,+01.7,073,0112,1635132213,33.348 57,0007,0010,1010.9,+01.3,074,0121,1635132513,33.591 57,0008,0011,1011.0,+00.9,075,0120,1635132813,33.207 57,0008,0011,1010.8,+01.4,073,0131,1635133113,33.585 99,0009,0012,1010.7,+00.7,074,0118,1635133413,33.188 57,0009,0012,1010.6,+01.5,073,0130,1635133713,33.177 57,0007,0010,1010.6,+01.0,074,0112,1635134013,33.68 54,0008,0011,1010.7,+01.2,072,0120,1635134313,33.404 57,0007,0010,1010.9,+01.2,072,0117,1635134613,33.188 57,0007,0010,1010.7,+01.1,072,0117,1635134913,33.424 57,0007,0010,1010.5,+00.7,072,0124,1635135213,33.428 57,0008,0011,1010.6,+01.3,071,0110,1635135513,33.192 57,0007,0010,1010.5,+00.6,073,0101,1635135813,33.238 57,0012,0016,1010.4,+00.7,073,0141,1635136113,33.813 57,0016,0022,1010.6,+00.8,072,0126,1635136413,33.655 57,0055,0074,1010.3,+00.6,072,0102,1635136713,33.581 57,0040,0054,1010.9,+01.2,072,0124,1635137013,33.889 57,0030,0042,1010.9,+00.9,072,0123,1635137313,33.665 57,0020,0027,1010.8,+00.8,072,0123,1635137613,33.655 59,0020,0027,1010.8,+01.2,071,0124,1635137913,33.844 57,0010,0013,1011.0,+00.9,073,0124,1635138213,33.327 57,0009,0012,1011.0,+00.9,075,0114,1635138513,33.919 57,0009,0012,1011.0,+01.4,074,0097,1635138813,33.88 57,0015,0021,1011.3,+01.4,074,0142,1635139114,34.481 54,0022,0029,1011.3,+01.8,073,0120,1635139413,33.915 57,0016,0022,1011.0,+01.9,073,0119,1635139713,33.747 57,0028,0038,1011.2,+01.8,073,0132,1635140014,34.006 57,0025,0034,1011.1,+02.2,074,0121,1635140313,33.54 57,0020,0027,1011.2,+02.5,073,0103,1635140613,33.559 57,0017,0023,1011.2,+02.7,074,0118,1635140914,34.043 57,0015,0021,1011.6,+02.4,075,0135,1635141213,33.481 57,0012,0016,1011.3,+03.1,073,0116,1635141513,33.743 57,0020,0027,1011.5,+03.5,073,0123,1635141813,33.969 57,0025,0034,1011.5,+03.4,074,0114,1635142113,33.46 57,0029,0039,1011.5,+03.7,074,0106,1635142413,33.484 57,0012,0016,1011.5,+04.1,075,0138,1635142713,33.852 54,0013,0017,1011.7,+04.7,074,0104,1635143013,33.749 54,0022,0029,1011.6,+05.3,074,0113,1635143613,33.957 54,0015,0021,1011.9,+06.1,073,0111,1635143913,33.614 57,0016,0022,1011.6,+06.5,073,0118,1635144213,33.615 54,0016,0022,1011.8,+07.3,072,0115,1635144514,34.11 57,0014,0018,1011.7,+08.0,071,0127,1635144813,33.597 54,0007,0010,1011.8,+08.5,067,0121,1635145113,33.595 57,0007,0010,1011.8,+09.0,067,0123,1635145413,33.945 57,0006,0008,1012.1,+09.6,062,0121,1635145713,33.839 59,0005,0007,1012.0,+09.9,062,0111,1635146014,34.137 57,0006,0008,1011.9,+10.5,061,0137,1635146314,34.116 59,0006,0008,1012.0,+10.6,061,0127,1635146613,33.626 57,0007,0010,1011.9,+10.9,058,0122,1635146914,34.256 57,0006,0008,1011.7,+11.1,059,0114,1635147214,34.253 57,0006,0008,1011.4,+11.3,058,0112,1635147514,34.099 57,0005,0007,1011.8,+11.6,058,0113,1635147813,33.944 59,0005,0007,1011.5,+11.7,056,0123,1635148114,34.113 57,0005,0007,1011.6,+12.1,056,0103,1635148413,33.705 59,0005,0007,1011.6,+12.4,054,0113,1635148713,33.706 59,0004,0006,1011.8,+12.5,054,0111,1635149014,34.273 57,0004,0006,1011.4,+12.8,052,0132,1635149313,33.939 57,0005,0007,1011.4,+13.4,052,0103,1635149614,34.266 59,0004,0006,1011.5,+13.6,051,0114,1635149913,34 59,0004,0006,1011.4,+13.2,051,0118,1635150213,33.726 57,0006,0008,1011.3,+13.3,052,0105,1635150514,34.071 57,0005,0007,1011.6,+14.4,049,0114,1635150814,34.315 59,0005,0007,1011.2,+13.7,050,0124,1635151114,34.309 59,0005,0007,1011.4,+14.5,049,0118,1635151414,34.083 59,0005,0007,1011.4,+14.6,048,0108,1635151714,34.357 59,0005,0007,1011.4,+14.5,045,0116,1635152014,34.326 59,0005,0007,1011.3,+14.8,046,0115,1635152313,33.784 59,0005,0007,1011.2,+15.0,045,0113,1635152614,34.898 59,0004,0006,1011.4,+15.3,043,0122,1635152914,34.29 59,0004,0006,1011.5,+15.6,042,0132,1635153214,34.259 59,0005,0007,1010.9,+15.5,041,0128,1635153514,34.266 59,0005,0007,1011.2,+15.8,041,0108,1635153814,34.131 59,0004,0006,1011.6,+15.1,043,0115,1635154114,34.389 59,0005,0007,1011.6,+14.2,045,0111,1635154414,34.329 57,0005,0007,1011.6,+13.9,046,0129,1635154714,34.446 59,0004,0006,1011.5,+13.8,047,0101,1635155014,34.437 59,0005,0007,1011.2,+13.3,046,0122,1635155313,33.886 59,0005,0007,1011.4,+14.6,043,0133,1635155614,34.415 59,0005,0007,1010.8,+15.3,041,0118,1635155914,34.406 59,0004,0006,1010.6,+16.1,039,0104,1635156213,33.977 59,0006,0008,1010.4,+16.2,039,0115,1635156514,34.368 59,0005,0007,1010.5,+17.0,038,0119,1635156814,34.345 59,0005,0007,1010.8,+16.7,040,0111,1635157114,34.105 59,0005,0007,1011.0,+15.8,041,0144,1635157413,33.899 59,0005,0007,1010.2,+16.1,038,0105,1635157713,33.988 59,0005,0007,1010.3,+16.9,038,0131,1635158014,34.222 59,0005,0007,1010.6,+16.9,038,0108,1635158314,34.308 57,0005,0007,1009.9,+17.1,037,0138,1635158614,34.527 59,0005,0007,1009.8,+18.2,035,0116,1635158914,34.246 59,0004,0006,1010.0,+18.6,035,0108,1635159214,34.039 59,0004,0006,1010.0,+17.8,035,0109,1635159513,33.957 59,0004,0006,1009.9,+18.9,034,0128,1635159814,34.222 59,0004,0006,1010.3,+17.3,035,0130,1635160113,33.959 57,0005,0007,1010.3,+16.5,037,0103,1635160414,34.453 57,0004,0006,1010.2,+15.4,037,0134,1635160714,34.529 59,0005,0007,1009.6,+16.3,038,0109,1635161014,34.221 57,0004,0006,1009.5,+16.5,037,0139,1635161314,34.632 59,0004,0006,1009.7,+17.4,036,0122,1635161614,34.412 59,0005,0007,1009.4,+17.1,036,0127,1635161914,34.406 57,0004,0006,1009.5,+17.5,036,0134,1635162214,34.078 57,0005,0007,1009.3,+17.5,035,0118,1635162514,34.605 59,0005,0007,1009.4,+17.5,034,0130,1635162814,34.304 57,0006,0008,1009.5,+17.6,036,0113,1635163114,34.409 59,0005,0007,1009.5,+18.6,034,0106,1635163414,34.058 59,0006,0008,1009.5,+18.0,035,0124,1635163714,34.283 59,0005,0007,1009.6,+18.1,035,0104,1635164014,34.359 59,0005,0007,1009.6,+18.0,034,0111,1635164314,34.279 59,0005,0007,1010.0,+17.5,034,0114,1635164614,34.082 59,0005,0007,1009.8,+16.0,036,0118,1635164914,34.195 59,0004,0006,1009.5,+17.5,034,0126,1635165214,34.73 59,0004,0006,1009.4,+16.9,034,0099,1635165514,34.705 57,0005,0007,1009.3,+17.5,034,0098,1635165814,34.15 57,0005,0007,1009.6,+17.7,033,0116,1635166114,34.681 57,0006,0008,1009.3,+17.9,033,0114,1635166414,34.643 57,0005,0007,1009.3,+18.1,034,0133,1635166714,34.154 57,0004,0006,1009.3,+18.1,032,0109,1635167014,34.731 59,0004,0006,1009.5,+17.7,032,0123,1635167314,34.117 59,0004,0006,1009.3,+18.3,031,0102,1635167614,34.705 59,0005,0007,1009.2,+17.2,033,0099,1635167914,34.122 57,0005,0007,1008.6,+20.0,029,0126,1635168214,34.677 57,0005,0007,1008.3,+19.2,028,0105,1635168514,34.505 59,0005,0007,1008.3,+20.3,028,0104,1635168814,34.25 57,0005,0007,1008.1,+20.8,027,0138,1635169114,34.796 57,0004,0006,1008.5,+21.2,025,0109,1635169414,34.882 57,0006,0008,1008.5,+19.3,028,0139,1635169714,34.245 54,0005,0007,1008.3,+21.0,026,0112,1635170014,34.75 57,0005,0007,1008.2,+19.8,028,0139,1635170314,34.242 59,0007,0010,1008.3,+20.0,026,0111,1635170614,34.23 57,0005,0007,1008.5,+19.7,028,0142,1635170914,34.472 57,0006,0008,1008.7,+18.8,030,0112,1635171214,34.215 59,0005,0007,1008.3,+18.2,031,0101,1635171514,34.461 59,0006,0008,1008.9,+17.4,033,0118,1635171814,34.797 57,0006,0008,1008.9,+18.4,032,0124,1635172114,34.912 59,0004,0006,1008.6,+17.1,033,0128,1635172414,34.561 59,0005,0007,1008.9,+16.2,036,0109,1635172714,34.676 59,0005,0007,1009.1,+15.7,037,0121,1635173014,34.332 59,0004,0006,1009.4,+14.0,041,0125,1635173314,34.836 59,0004,0006,1009.8,+13.4,044,0137,1635173614,34.542 99,0005,0007,1009.9,+13.5,044,0123,1635173914,34.817 59,0005,0007,1009.7,+13.4,044,0106,1635174214,34.805 59,0005,0007,1009.9,+11.7,049,0115,1635174514,34.541 59,0005,0007,1009.6,+11.7,048,0112,1635174814,34.831 59,0007,0010,1009.7,+11.4,050,0117,1635175114,34.313 59,0004,0006,1009.6,+11.1,051,0128,1635175414,34.393 59,0006,0008,1009.7,+10.5,054,0109,1635175714,34.446 59,0007,0010,1009.6,+10.8,052,0131,1635176014,34.493 59,0005,0007,1009.7,+10.7,053,0108,1635176314,34.436 59,0005,0007,1009.8,+10.3,054,0119,1635176614,34.429 59,0006,0008,1009.6,+10.2,054,0102,1635176914,34.947 59,0005,0007,1009.4,+10.1,055,0125,1635177215,35.232 59,0005,0007,1009.4,+10.5,053,0116,1635177514,34.797 59,0005,0007,1009.3,+10.0,055,0141,1635177814,34.936 59,0006,0008,1009.4,+10.0,054,0121,1635178114,34.665 59,0006,0008,1009.3,+09.7,055,0105,1635178414,34.435 59,0005,0007,1009.5,+09.5,056,0130,1635178714,34.384 59,0008,0011,1009.8,+08.9,058,0108,1635179014,34.508 59,0004,0006,1009.8,+09.0,058,0115,1635179314,34.799 59,0004,0006,1010.0,+08.7,059,0119,1635179615,35.09 52,0004,0006,1009.8,+08.3,060,0106,1635179915,35.094 59,0005,0007,1009.8,+07.8,060,0116,1635180214,34.549 59,0005,0007,1009.6,+07.4,063,0126,1635180515,35.697 59,0005,0007,1009.6,+08.0,060,0107,1635180815,35.073 59,0004,0006,1009.6,+08.1,059,0108,1635181114,34.776 59,0005,0007,1009.5,+06.7,065,0118,1635181415,35.062 59,0004,0006,1009.4,+06.6,065,0119,1635181715,35.006 59,0005,0007,1009.6,+06.0,067,0111,1635182015,35.001 59,0004,0006,1009.5,+06.0,066,0099,1635182314,34.53 59,0005,0007,1009.3,+05.9,066,0117,1635182615,35.109 59,0004,0006,1009.2,+05.9,066,0102,1635182915,35.201 59,0005,0007,1009.7,+06.0,066,0115,1635183214,34.67 59,0029,0039,1009.4,+06.0,065,0137,1635183514,34.649 59,0009,0012,1009.3,+05.6,067,0114,1635183814,34.67 59,0014,0018,1009.5,+06.1,065,0125,1635184114,34.665 57,0006,0008,1009.4,+05.1,068,0128,1635184414,34.661 59,0011,0015,1009.3,+05.9,065,0123,1635184715,35.182 59,0006,0008,1009.3,+04.6,069,0128,1635185014,34.88 59,0008,0011,1009.4,+04.9,066,0130,1635185314,34.884 59,0018,0024,1009.4,+04.3,069,0119,1635185614,34.882 59,0013,0017,1009.0,+04.1,070,0121,1635185914,34.707 59,0011,0015,1009.1,+04.7,067,0111,1635186214,34.933 59,0012,0016,1008.9,+04.7,068,0107,1635186514,34.809 61,0017,0023,1009.3,+04.9,068,0114,1635186814,34.793 59,0012,0016,1009.4,+04.3,069,0112,1635187115,35.323 57,0013,0017,1009.2,+04.5,069,0123,1635187415,35.063 59,0013,0017,1009.2,+04.8,067,0115,1635187714,34.851 99,0011,0015,1008.9,+04.1,068,0126,1635188015,35.292 59,0011,0015,1009.1,+03.7,068,0126,1635188314,34.861 59,0009,0012,1009.0,+03.4,069,0105,1635188614,34.789 59,0011,0015,1008.8,+03.6,069,0141,1635188915,35.243 54,0014,0018,1008.9,+04.1,067,0119,1635189215,35.033 54,0048,0065,1008.9,+04.0,069,0126,1635189514,34.775 59,0018,0024,1008.8,+04.0,067,0119,1635189815,35.048 59,0018,0024,1008.9,+03.6,070,0109,1635190115,35.146 57,0013,0017,1009.0,+03.7,070,0104,1635190414,34.94 59,0017,0023,1009.3,+04.3,068,0112,1635190715,35.435 59,0010,0013,1009.2,+04.0,069,0131,1635191014,34.934 59,0011,0015,1009.0,+03.4,071,0145,1635191314,34.994 59,0009,0012,1009.2,+03.4,070,0101,1635191614,34.92 59,0009,0012,1009.4,+03.6,068,0120,1635192215,35.183 59,0007,0010,1009.2,+03.4,068,0117,1635192515,35.363 57,0006,0008,1009.0,+02.3,070,0118,1635192815,35.149 59,0013,0017,1009.4,+03.2,070,0108,1635193115,35.42 59,0015,0021,1009.3,+03.5,067,0113,1635193414,34.971 59,0011,0015,1009.1,+03.4,066,0113,1635193715,35.3 59,0012,0016,1009.3,+02.8,069,0121,1635194015,35.611 59,0018,0024,1009.2,+02.8,070,0111,1635194315,35.062 57,0012,0016,1009.1,+02.5,072,0122,1635194615,35.31 59,0010,0013,1009.1,+02.4,071,0121,1635194915,35.05 59,0010,0013,1009.2,+02.5,069,0144,1635195215,35.547 59,0010,0013,1009.0,+02.3,070,0096,1635195515,35.119 59,0017,0023,1008.8,+02.6,070,0125,1635195815,35.569 59,0028,0038,1009.0,+02.3,071,0113,1635196115,35.579 57,0012,0016,1008.7,+02.3,071,0124,1635196415,35.058 57,0011,0015,1008.8,+02.3,071,0115,1635196715,35.046 59,0008,0011,1009.0,+02.3,071,0126,1635197015,35.335 57,0010,0013,1009.0,+02.4,071,0141,1635197315,35.427 59,0009,0012,1008.9,+02.3,072,0143,1635197615,35.264 59,0014,0018,1009.0,+02.4,071,0125,1635197915,35.444 57,0010,0013,1008.8,+02.1,073,0117,1635198215,35.188 57,0009,0012,1009.2,+02.7,070,0144,1635198515,35.435 57,0012,0016,1008.7,+02.2,071,0118,1635198815,35.697 57,0011,0015,1008.7,+02.6,070,0121,1635199115,35.559 57,0009,0012,1008.7,+02.8,070,0109,1635199415,35.682 57,0011,0015,1008.8,+02.7,071,0103,1635199715,35.228 57,0011,0015,1008.7,+02.5,072,0117,1635200015,35.188 57,0009,0012,1008.5,+03.0,070,0118,1635200315,35.411 57,0011,0015,1008.7,+02.9,071,0112,1635200615,35.278 59,0010,0013,1008.6,+03.2,071,0117,1635200915,35.37 59,0013,0017,1008.7,+02.9,070,0103,1635201215,35.331 57,0012,0016,1008.4,+02.7,071,0116,1635201515,35.39 57,0010,0013,1008.3,+02.7,070,0100,1635201815,35.878 57,0012,0016,1008.5,+02.2,073,0124,1635202115,35.583 59,0012,0016,1008.4,+02.8,069,0133,1635202415,35.389 59,0011,0015,1008.4,+01.9,071,0113,1635202715,35.857 59,0011,0015,1008.4,+02.2,072,0117,1635203015,35.564 57,0007,0010,1008.5,+02.1,072,0121,1635203315,35.624 59,0009,0012,1008.4,+02.0,070,0131,1635203615,35.648 59,0014,0018,1008.4,+02.2,069,0122,1635203915,35.561 59,0010,0013,1008.5,+02.0,069,0114,1635204215,35.37 57,0006,0008,1008.7,+01.9,072,0122,1635204515,35.898 57,0009,0012,1008.7,+01.9,072,0124,1635204815,35.971 59,0007,0010,1008.6,+01.9,073,0115,1635205115,35.676 57,0007,0010,1008.4,+02.3,071,0102,1635205415,35.452 57,0008,0011,1008.5,+02.2,072,0122,1635205716,36.044 59,0007,0010,1008.5,+02.6,071,0098,1635206015,35.78 57,0011,0015,1008.2,+02.0,073,0121,1635206315,35.709 59,0008,0011,1008.6,+02.2,073,0101,1635206615,35.921 57,0009,0012,1008.5,+02.5,073,0129,1635206915,35.711 59,0007,0010,1008.4,+02.8,072,0116,1635207215,35.972 57,0008,0011,1008.3,+02.6,073,0126,1635207515,35.967 59,0008,0011,1008.3,+02.5,074,0128,1635207816,36.081 59,0008,0011,1008.1,+02.7,073,0119,1635208116,36.155 59,0008,0011,1008.4,+02.8,075,0116,1635208415,35.838 57,0007,0010,1008.2,+03.1,073,0138,1635208715,35.816 57,0008,0011,1008.1,+02.8,074,0122,1635209015,35.609 57,0009,0012,1008.1,+03.3,073,0115,1635209316,36.542 59,0010,0013,1008.3,+03.0,074,0118,1635209615,35.837 57,0008,0011,1008.1,+03.5,073,0116,1635209915,35.596 47,0009,0012,1008.1,+03.5,074,0130,1635210216,36.166 57,0006,0008,1008.1,+03.4,073,0098,1635210515,35.663 59,0005,0007,1007.9,+03.4,072,0108,1635210815,35.599 59,0006,0008,1008.0,+03.7,072,0119,1635211116,36.127 59,0006,0008,1007.7,+03.2,075,0105,1635211416,36.128 59,0007,0010,1007.9,+03.5,074,0111,1635211715,35.805 59,0008,0011,1007.8,+03.5,074,0111,1635212015,35.949 59,0014,0018,1007.9,+03.6,073,0115,1635212315,35.735 59,0013,0017,1007.6,+03.5,075,0112,1635212615,35.965 57,0007,0010,1007.6,+03.6,075,0112,1635212915,35.724 57,0006,0008,1007.7,+03.9,073,0112,1635213216,36.058 59,0011,0015,1007.2,+03.4,075,0104,1635213516,36.243 57,0007,0010,1007.6,+03.1,074,0117,1635213816,36.045 59,0007,0010,1007.6,+03.2,073,0142,1635214115,35.954 59,0008,0011,1007.6,+03.0,072,0135,1635214415,35.713 59,0007,0010,1007.4,+02.6,072,0127,1635214716,36.252 59,0006,0008,1007.3,+02.6,072,0141,1635215016,36.297 59,0006,0008,1007.5,+02.5,073,0112,1635215315,35.865 59,0007,0010,1007.2,+02.2,073,0119,1635215615,35.999 57,0009,0012,1007.4,+02.3,071,0116,1635215916,36.781 59,0010,0013,1007.7,+02.4,070,0107,1635216215,35.875 57,0007,0010,1007.5,+01.4,074,0122,1635216516,36.448 59,0007,0010,1007.4,+02.0,072,0124,1635216817,37.031 59,0007,0010,1007.5,+02.3,073,0110,1635217116,36.402 57,0015,0021,1007.2,+02.1,076,0109,1635217416,36.101 59,0008,0011,1007.1,+01.8,074,0135,1635217716,36.022 59,0007,0010,1007.2,+01.9,073,0110,1635218016,36.131 59,0012,0016,1007.1,+02.2,075,0118,1635218315,35.863 59,0010,0013,1007.3,+02.0,073,0105,1635218616,36.392 57,0019,0026,1007.0,+02.1,072,0118,1635218916,36.574 59,0012,0016,1007.2,+01.9,073,0128,1635219216,36.011 57,0010,0013,1006.9,+02.1,073,0122,1635219516,36.012 59,0010,0013,1007.2,+02.2,072,0114,1635219816,36.069 59,0010,0013,1007.1,+01.9,073,0110,1635220116,36.242 57,0009,0012,1006.9,+01.9,071,0122,1635220416,36.471 59,0009,0012,1006.8,+01.5,072,0112,1635220716,36.563 59,0008,0011,1006.9,+01.5,072,0115,1635221016,36.751 59,0009,0012,1007.1,+01.3,073,0099,1635221317,37.126 57,0008,0011,1006.8,+01.5,072,0129,1635221616,36.839 59,0011,0015,1007.4,+01.4,073,0131,1635221916,36.273 59,0011,0015,1006.9,+01.1,075,0107,1635222216,36.037 59,0014,0018,1007.0,+02.0,074,0125,1635222516,36.152 57,0011,0015,1006.9,+02.1,073,0115,1635222816,36.682 57,0016,0022,1006.9,+01.7,075,0117,1635223116,36.248 59,0018,0024,1006.8,+02.1,074,0109,1635223416,36.15 57,0022,0029,1006.7,+02.1,074,0119,1635223716,36.685 57,0017,0023,1007.1,+01.9,074,0121,1635224016,36.167 57,0023,0031,1007.3,+02.4,074,0125,1635224316,36.652 57,0026,0036,1007.2,+02.4,073,0122,1635224616,36.71 57,0018,0024,1007.0,+01.9,075,0109,1635224916,36.401 59,0021,0028,1007.4,+02.4,075,0121,1635225216,36.172 57,0015,0021,1007.3,+02.7,073,0118,1635225516,36.697 57,0015,0021,1007.5,+03.1,073,0099,1635225816,36.683 57,0019,0026,1007.2,+03.2,074,0123,1635226116,36.528 59,0023,0031,1007.3,+03.2,073,0113,1635226416,36.945 57,0027,0037,1007.4,+03.0,072,0141,1635226716,36.358 57,0024,0032,1007.4,+03.1,074,0124,1635227016,36.531 57,0025,0034,1007.3,+02.8,075,0114,1635227316,36.846 54,0022,0029,1007.4,+03.3,074,0125,1635227616,36.533 59,0022,0029,1007.4,+03.3,075,0117,1635227916,36.786 59,0021,0028,1007.4,+03.4,074,0112,1635228216,36.623 57,0021,0028,1007.4,+03.8,074,0128,1635228516,36.295 59,0031,0043,1007.2,+04.0,075,0132,1635228816,36.29 57,0034,0047,1007.3,+03.9,074,0138,1635229116,36.286 57,0020,0027,1007.1,+04.2,074,0117,1635229416,36.652 59,0021,0028,1007.1,+04.6,073,0117,1635229716,36.493 99,0017,0023,1007.2,+05.0,073,0125,1635230016,36.409 59,0013,0017,1007.0,+04.9,073,0116,1635230316,36.918 59,0012,0016,1007.1,+05.0,073,0127,1635230616,36.426 59,0022,0029,1007.4,+04.7,075,0137,1635230916,36.904 59,0016,0022,1007.5,+05.1,073,0108,1635231216,36.423 59,0016,0022,1007.2,+04.9,075,0115,1635231516,36.741 59,0026,0036,1007.1,+05.0,075,0108,1635231816,36.916 59,0037,0050,1007.1,+04.9,076,0101,1635232116,36.743 59,0018,0024,1007.5,+05.2,074,0139,1635232416,36.639 59,0010,0013,1007.2,+05.2,076,0125,1635232716,36.646 59,0017,0023,1007.2,+05.0,076,0110,1635233016,36.472 59,0025,0034,1007.0,+05.3,077,0108,1635233317,37.127 59,0014,0018,1007.0,+05.3,076,0118,1635233616,36.585 59,0018,0024,1007.0,+05.3,076,0130,1635233917,37.085 57,0034,0047,1007.1,+05.5,075,0096,1635234216,36.78 59,0037,0050,1007.2,+05.7,076,0129,1635234516,36.554 59,0036,0049,1007.0,+05.9,075,0113,1635234817,37.061 59,0034,0047,1006.9,+06.2,074,0124,1635235117,37.037 59,0028,0038,1007.2,+06.1,075,0121,1635235416,36.538 59,0028,0038,1007.0,+06.4,075,0123,1635235716,36.793 59,0024,0032,1006.8,+06.5,076,0114,1635236016,36.677 59,0014,0018,1007.1,+06.6,074,0119,1635236316,36.772 59,0014,0018,1007.0,+07.3,072,0125,1635236617,37.076 59,0017,0023,1006.8,+07.6,073,0125,1635236917,37.017 49,0049,0066,1007.2,+07.8,072,0118,1635237216,36.942 59,0020,0027,1007.1,+08.0,071,0117,1635237517,37.194 59,0025,0034,1007.2,+08.0,072,0135,1635237816,36.898 59,0015,0021,1007.0,+08.2,073,0123,1635238117,37.194 59,0016,0022,1006.8,+08.3,071,0133,1635238416,36.887 59,0011,0015,1006.9,+08.6,070,0116,1635238716,36.88 59,0011,0015,1007.2,+08.8,069,0105,1635239016,36.691 59,0009,0012,1006.9,+08.8,071,0129,1635239316,36.874 59,0018,0024,1007.0,+08.8,070,0127,1635239616,36.645 59,0011,0015,1007.2,+09.1,070,0126,1635239917,37.171 59,0008,0011,1007.0,+08.8,070,0131,1635240216,36.69 59,0008,0011,1006.8,+09.2,067,0124,1635240517,37.027 59,0009,0012,1006.8,+09.2,069,0131,1635240817,37.337 59,0019,0026,1006.8,+09.3,070,0124,1635241116,36.779 59,0014,0018,1006.6,+09.5,068,0133,1635241417,37.167 59,0008,0011,1006.4,+09.8,067,0121,1635241717,37.291 59,0010,0013,1006.4,+09.9,067,0120,1635242017,37.31 59,0010,0013,1006.6,+09.9,066,0099,1635242317,37.226 59,0007,0010,1006.3,+10.3,066,0128,1635242616,36.76 59,0005,0007,1006.5,+10.5,066,0133,1635242916,36.764 59,0005,0007,1006.3,+10.6,066,0125,1635243216,36.75 59,0005,0007,1005.9,+10.6,065,0128,1635243517,37.233 52,0005,0007,1006.0,+10.7,066,0112,1635243817,37.32 59,0006,0008,1006.2,+10.7,066,0145,1635244117,37.124 59,0005,0007,1006.1,+10.9,065,0117,1635244417,37.114 59,0005,0007,1005.6,+11.2,065,0109,1635244717,37.427 59,0007,0010,1005.9,+11.5,064,0104,1635245017,37.225 57,0006,0008,1005.7,+11.7,064,0109,1635245617,37.372 59,0005,0007,1005.5,+11.6,064,0118,1635245916,36.879 59,0006,0008,1005.5,+11.9,064,0108,1635246217,37.126 59,0006,0008,1005.3,+12.1,063,0115,1635246517,37.425 57,0005,0007,1005.4,+12.1,063,0113,1635246818,38.047 57,0004,0006,1005.4,+12.3,063,0115,1635247117,37.49 59,0005,0007,1005.3,+12.2,064,0139,1635247417,37.472 59,0005,0007,1005.4,+12.3,063,0122,1635247717,37.219 59,0005,0007,1005.1,+12.4,063,0131,1635248016,36.992 57,0005,0007,1005.2,+12.3,062,0104,1635248317,37.507 59,0005,0007,1005.2,+12.4,062,0117,1635248616,36.997 57,0005,0007,1005.0,+12.1,062,0132,1635248916,36.973 59,0005,0007,1004.9,+12.2,062,0115,1635249217,37.439 59,0005,0007,1005.0,+12.4,063,0115,1635249517,37.464 59,0005,0007,1005.2,+12.2,063,0128,1635249817,37.306 57,0005,0007,1005.1,+12.0,063,0115,1635250116,36.96 57,0007,0010,1005.0,+12.4,063,0119,1635250417,37.507 59,0005,0007,1005.2,+12.4,063,0116,1635250716,36.945 59,0005,0007,1004.8,+12.2,062,0123,1635251017,37.374 59,0007,0010,1004.8,+12.1,061,0113,1635251317,37.344 59,0005,0007,1004.7,+12.3,063,0110,1635251617,37.357 59,0005,0007,1004.7,+12.1,062,0113,1635251917,37.449 59,0005,0007,1004.6,+12.2,063,0124,1635252217,37.081 59,0006,0008,1004.6,+12.1,063,0124,1635252517,37.392 59,0006,0008,1004.8,+11.9,062,0119,1635252817,37.075 59,0006,0008,1004.9,+11.9,063,0113,1635253117,37.157 59,0005,0007,1004.8,+11.9,061,0131,1635253417,37.608 59,0005,0007,1004.7,+11.8,062,0121,1635253717,37.389 59,0005,0007,1004.5,+11.8,063,0125,1635254017,37.064 59,0006,0008,1004.7,+11.9,062,0091,1635254317,37.446 59,0005,0007,1004.5,+12.7,060,0131,1635254617,37.104 57,0006,0008,1004.6,+12.5,060,0099,1635254917,37.268 57,0005,0007,1004.8,+12.3,061,0109,1635255217,37.622 59,0005,0007,1004.5,+12.1,060,0133,1635255517,37.237 59,0004,0006,1004.5,+12.0,062,0106,1635255817,37.739 59,0005,0007,1004.4,+12.1,062,0110,1635256117,37.333 59,0004,0006,1004.6,+12.0,062,0117,1635256417,37.192 59,0005,0007,1004.8,+11.9,062,0099,1635256717,37.187 57,0005,0007,1004.5,+11.7,063,0120,1635257017,37.179 59,0005,0007,1004.7,+11.5,062,0123,1635257317,37.416 59,0005,0007,1004.4,+11.4,063,0107,1635257617,37.211 59,0005,0007,1004.5,+11.3,064,0120,1635257917,37.163 59,0005,0007,1004.3,+11.3,062,0109,1635258217,37.795 59,0005,0007,1004.8,+11.2,063,0118,1635258517,37.549 59,0005,0007,1004.8,+11.2,062,0120,1635258817,37.841 59,0005,0007,1004.7,+11.2,063,0127,1635259117,37.293 59,0005,0007,1004.5,+11.1,064,0105,1635259417,37.298 59,0005,0007,1004.5,+11.0,063,0123,1635259717,37.806 59,0005,0007,1004.4,+11.0,065,0134,1635260017,37.549 59,0005,0007,1004.7,+10.9,065,0124,1635260317,37.607 59,0005,0007,1004.6,+10.7,066,0142,1635260617,37.776 59,0004,0006,1004.7,+10.5,067,0105,1635260917,37.595 57,0006,0008,1004.7,+10.5,066,0108,1635261217,37.546 59,0005,0007,1004.6,+10.1,069,0105,1635261517,37.26 59,0005,0007,1004.7,+10.2,069,0123,1635261817,37.843 59,0005,0007,1004.7,+09.8,071,0121,1635262117,37.412 57,0006,0008,1004.7,+09.9,070,0108,1635262417,37.391 59,0005,0007,1004.5,+09.6,072,0124,1635262717,37.916 59,0006,0008,1004.9,+09.4,073,0087,1635263017,37.973 59,0006,0008,1004.5,+09.6,071,0112,1635263317,37.404 59,0005,0007,1004.7,+09.3,073,0112,1635263617,37.941 59,0005,0007,1004.8,+09.5,072,0100,1635264217,37.644 59,0005,0007,1004.6,+09.4,073,0115,1635264517,37.622 59,0006,0008,1004.5,+09.3,073,0113,1635264817,37.39 59,0004,0006,1004.6,+09.6,071,0108,1635265117,37.387 57,0005,0007,1004.7,+09.9,068,0105,1635265417,37.924 59,0005,0007,1004.7,+09.4,073,0094,1635265717,37.774 59,0009,0012,1004.5,+09.7,070,0129,1635266017,37.758 57,0006,0008,1004.8,+09.4,073,0116,1635266317,37.891 59,0006,0008,1004.9,+09.5,073,0119,1635266617,37.89 57,0012,0016,1004.6,+09.7,071,0129,1635266917,37.756 57,0009,0012,1004.7,+09.6,071,0100,1635267217,37.752 59,0005,0007,1004.7,+10.0,066,0137,1635267517,37.502 57,0004,0006,1004.7,+10.1,067,0122,1635267818,38.007 57,0005,0007,1004.7,+10.3,067,0133,1635268117,37.805 59,0005,0007,1004.6,+10.3,067,0109,1635268417,37.72 59,0004,0006,1004.6,+10.4,067,0130,1635268717,37.48 59,0006,0008,1004.6,+10.4,068,0105,1635269017,37.568 57,0005,0007,1004.8,+10.5,066,0115,1635269317,37.864 57,0006,0008,1004.8,+10.5,067,0132,1635269617,37.634 59,0007,0010,1004.7,+10.4,068,0113,1635269917,37.618 57,0005,0007,1004.6,+10.4,068,0116,1635270217,37.625 99,0008,0011,1004.6,+10.4,068,0114,1635270518,38.121 59,0008,0011,1004.5,+10.4,067,0121,1635270817,37.839 57,0013,0017,1004.5,+10.3,069,0112,1635271117,37.985 99,0009,0012,1004.7,+10.4,069,0110,1635271418,38.121 57,0011,0015,1004.4,+10.4,070,0103,1635271717,37.603 59,0009,0012,1004.5,+10.4,070,0114,1635272017,37.582 59,0007,0010,1004.6,+10.4,070,0126,1635272318,38.131 59,0007,0010,1004.6,+10.4,069,0120,1635272618,38.161 59,0006,0008,1004.5,+10.4,070,0116,1635272917,37.767 57,0008,0011,1004.5,+10.4,070,0112,1635273218,38.026 59,0008,0011,1004.6,+10.4,070,0129,1635273518,38.254 57,0008,0011,1004.5,+10.4,070,0115,1635273818,38.059 59,0008,0011,1004.6,+10.3,071,0150,1635274118,38.292 57,0008,0011,1004.4,+10.3,069,0122,1635274417,37.734 59,0010,0013,1004.4,+10.3,070,0132,1635274717,37.701 57,0010,0013,1004.4,+10.2,071,0128,1635275018,38.299 59,0008,0011,1004.2,+10.3,071,0107,1635275318,38.202 59,0009,0012,1004.3,+10.3,071,0112,1635275617,37.964 57,0008,0011,1004.3,+10.3,072,0102,1635275918,38.312 57,0010,0013,1004.1,+10.2,072,0115,1635276217,37.746 59,0010,0013,1004.6,+10.1,073,0116,1635276517,37.851 59,0008,0011,1004.4,+10.1,073,0139,1635276817,37.84 59,0011,0015,1004.4,+10.0,072,0104,1635277118,38.403 59,0009,0012,1004.3,+10.0,074,0115,1635277418,38.382 59,0007,0010,1004.3,+10.0,074,0143,1635277717,37.874 99,0006,0008,1004.3,+10.0,074,0095,1635278018,38.311 57,0007,0010,1004.3,+09.9,075,0117,1635278318,38.313 57,0008,0011,1004.3,+09.8,075,0113,1635278618,38.336 59,0007,0010,1004.2,+09.8,076,0118,1635278918,38.071 57,0007,0010,1004.2,+09.7,076,0108,1635279217,37.877 57,0006,0008,1004.0,+09.8,076,0112,1635279517,37.815 59,0006,0008,1004.0,+09.8,076,0123,1635279817,37.899 59,0005,0007,1004.1,+09.8,076,0103,1635280118,38.177 59,0006,0008,1004.2,+09.9,076,0106,1635280418,38.495 57,0007,0010,1004.1,+09.8,076,0108,1635280718,38.32 59,0006,0008,1004.1,+09.9,076,0117,1635281017,37.943 59,0009,0012,1004.1,+09.8,076,0140,1635281318,38.321 57,0010,0013,1003.8,+09.9,075,0119,1635281617,37.946 59,0006,0008,1004.3,+09.9,077,0119,1635281918,38.433 59,0015,0021,1004.1,+09.9,076,0114,1635282218,38.265 59,0011,0015,1004.0,+09.9,077,0111,1635282517,37.903 59,0011,0015,1003.9,+09.8,076,0103,1635282818,38.44 59,0011,0015,1003.9,+09.8,076,0121,1635283118,38.392 59,0011,0015,1004.0,+09.8,077,0105,1635283418,38.44 59,0022,0029,1003.8,+09.9,076,0121,1635283718,38.55 59,0017,0023,1003.7,+10.0,075,0119,1635284018,38.038 57,0023,0031,1004.0,+09.9,077,0117,1635284318,38.046 59,0022,0029,1003.8,+09.9,077,0117,1635284618,38.045 59,0018,0024,1003.8,+09.9,076,0129,1635284918,38.57 59,0013,0017,1003.8,+09.9,076,0126,1635285218,38.269 59,0012,0016,1003.8,+09.9,076,0119,1635285518,38.039 59,0014,0018,1004.0,+09.9,076,0124,1635285818,38.394 59,0017,0023,1003.7,+09.9,076,0124,1635286118,38.701 59,0016,0022,1003.7,+09.9,076,0113,1635286418,38.021 57,0014,0018,1003.8,+09.8,077,0122,1635286718,38.513 59,0014,0018,1003.7,+09.8,077,0108,1635287018,38.612 59,0014,0018,1003.6,+09.9,076,0153,1635287318,38.498 54,0010,0013,1003.6,+09.9,076,0126,1635287618,38.18 59,0009,0012,1003.4,+09.8,077,0103,1635287918,38.709 57,0009,0012,1003.6,+09.8,077,0121,1635288218,38.673 59,0010,0013,1003.5,+09.7,078,0125,1635288518,38.14 59,0011,0015,1003.5,+09.9,078,0126,1635288818,38.646 52,0010,0013,1003.6,+09.7,079,0115,1635289118,38.784 57,0011,0015,1003.4,+09.8,078,0118,1635289418,38.712 59,0008,0011,1003.3,+09.9,077,0112,1635289718,38.695 59,0010,0013,1003.3,+09.7,078,0121,1635290018,38.38 57,0013,0017,1003.4,+09.9,077,0128,1635290318,38.835 59,0012,0016,1003.4,+09.8,078,0131,1635290618,38.421 59,0014,0018,1003.3,+09.9,078,0107,1635290918,38.513 59,0014,0018,1003.5,+09.9,077,0106,1635291218,38.274 59,0013,0017,1003.5,+09.9,077,0130,1635291518,38.264 59,0012,0016,1003.3,+09.8,078,0115,1635291818,38.755 59,0011,0015,1003.4,+09.9,077,0111,1635292118,38.272 59,0011,0015,1003.4,+09.9,077,0121,1635292418,38.578 57,0011,0015,1003.1,+09.8,078,0118,1635292718,38.815 59,0011,0015,1003.1,+09.7,079,0116,1635293018,38.263 59,0011,0015,1003.3,+09.9,077,0113,1635293318,38.564 59,0012,0016,1003.1,+09.8,078,0126,1635293618,38.562 57,0011,0015,1003.2,+09.7,079,0115,1635293918,38.745 59,0011,0015,1003.1,+09.7,079,0094,1635294218,38.789 57,0010,0013,1003.1,+09.6,079,0119,1635294518,38.889 57,0008,0011,1003.0,+09.7,078,0129,1635294818,38.633 59,0009,0012,1003.2,+09.7,078,0110,1635295118,38.396 59,0009,0012,1003.2,+09.5,080,0115,1635295418,38.382 59,0008,0011,1003.2,+09.5,079,0124,1635295718,38.897 59,0007,0010,1003.0,+09.7,078,0091,1635296018,38.367 59,0008,0011,1002.9,+09.7,078,0111,1635296318,38.846 57,0007,0010,1002.9,+09.7,078,0126,1635296618,38.894 59,0007,0010,1002.9,+09.6,078,0091,1635296918,38.414 59,0007,0010,1003.0,+09.6,078,0126,1635297218,38.845 59,0006,0008,1003.1,+09.6,078,0125,1635297518,38.377 57,0006,0008,1003.1,+09.6,078,0111,1635297818,38.638 59,0006,0008,1003.2,+09.5,079,0108,1635298118,38.498 57,0006,0008,1003.2,+09.6,078,0120,1635298419,39.013 59,0006,0008,1003.1,+09.4,079,0132,1635298718,38.51 59,0007,0010,1003.1,+09.5,078,0117,1635299019,39.002 57,0009,0012,1003.0,+09.3,080,0141,1635299318,38.717 59,0007,0010,1002.8,+09.3,080,0143,1635299619,39.18 57,0010,0013,1002.9,+09.5,078,0147,1635299918,38.477 59,0009,0012,1003.1,+09.4,079,0116,1635300218,38.965 59,0008,0011,1003.1,+09.5,078,0106,1635300519,39.025 59,0007,0010,1002.9,+09.5,078,0144,1635300818,38.459 57,0008,0011,1002.9,+09.3,080,0121,1635301118,38.726 57,0007,0010,1002.9,+09.2,080,0116,1635301419,39.035 59,0007,0010,1003.1,+09.2,080,0117,1635301719,39.134 59,0008,0011,1003.1,+09.3,080,0117,1635302019,39.107 59,0009,0012,1003.2,+09.4,078,0114,1635302318,38.587 57,0007,0010,1003.3,+09.4,079,0102,1635302619,39.074 59,0008,0011,1003.2,+09.4,079,0113,1635302918,38.643 59,0008,0011,1003.3,+09.3,079,0126,1635303219,39.145 59,0008,0011,1003.3,+09.4,079,0120,1635303518,38.812 57,0012,0016,1003.4,+09.4,079,0117,1635303819,39.139 59,0010,0013,1003.4,+09.5,078,0122,1635304119,39.092 59,0009,0012,1003.5,+09.2,080,0133,1635304418,38.811 59,0009,0012,1003.2,+09.4,079,0109,1635304718,38.637 57,0009,0012,1003.7,+09.3,080,0114,1635305019,39.136 59,0008,0011,1003.8,+09.3,080,0130,1635305318,38.983 59,0010,0013,1003.6,+09.2,080,0105,1635305618,38.72 59,0008,0011,1003.8,+09.3,080,0104,1635305918,38.944 59,0009,0012,1003.6,+09.4,079,0121,1635306219,39.25 59,0013,0017,1003.8,+09.5,079,0111,1635306519,39.023 57,0009,0012,1003.9,+09.4,079,0113,1635306819,39.209 59,0012,0016,1003.9,+09.5,078,0117,1635307119,39.02 59,0009,0012,1003.9,+09.4,079,0110,1635307418,38.935 59,0010,0013,1004.1,+09.1,080,0127,1635307719,39.066 52,0010,0013,1003.9,+09.4,079,0128,1635308019,39.247 59,0011,0015,1003.6,+09.3,079,0123,1635308318,38.977 57,0010,0013,1003.8,+09.2,080,0104,1635308618,38.779 59,0010,0013,1003.9,+09.3,080,0116,1635308919,39.392 57,0008,0011,1003.9,+09.3,079,0106,1635309219,39.378 57,0009,0012,1003.6,+09.3,079,0113,1635309518,38.827 57,0008,0011,1004.1,+09.2,080,0124,1635309818,38.831 57,0009,0012,1003.8,+09.3,080,0125,1635310119,39.144 59,0011,0015,1004.0,+09.2,081,0120,1635310418,38.823 59,0036,0049,1003.9,+09.3,080,0111,1635310719,39.115 57,0024,0032,1004.1,+09.3,080,0123,1635311019,39.353 57,0018,0024,1004.4,+09.3,080,0110,1635311318,38.803 59,0018,0024,1004.1,+09.4,079,0116,1635311619,39.333 59,0023,0031,1004.1,+09.4,079,0116,1635311918,38.803 59,0018,0024,1004.4,+09.5,079,0119,1635312219,39.105 59,0024,0032,1004.2,+09.6,080,0130,1635312518,38.932 57,0039,0053,1004.5,+09.6,079,0115,1635312818,38.927 59,0054,0073,1004.5,+09.6,080,0124,1635313119,39.27 59,0055,0074,1004.4,+09.5,081,0106,1635313419,39.502 59,0070,0095,1004.5,+09.6,080,0120,1635313719,39.483 59,0082,0111,1004.7,+09.6,080,0133,1635314019,39.17 57,0036,0049,1004.7,+09.7,079,0112,1635314319,39.157 59,0018,0024,1004.5,+09.7,079,0135,1635314618,38.959 57,0019,0026,1004.9,+09.8,079,0110,1635314919,39.449 59,0020,0027,1004.9,+09.9,079,0119,1635315218,38.954 57,0020,0027,1005.0,+09.9,080,0121,1635315519,39.402 59,0021,0028,1005.2,+09.9,080,0105,1635315819,39.539 59,0018,0024,1005.0,+09.9,080,0103,1635316119,39.097 59,0020,0027,1005.0,+10.1,079,0110,1635316419,39.586 59,0016,0022,1005.0,+10.3,078,0110,1635316719,39.347 59,0019,0026,1005.1,+10.5,078,0120,1635317019,39.275 59,0012,0016,1005.1,+10.6,077,0125,1635317319,39.557 59,0009,0012,1005.2,+10.8,076,0107,1635317619,39.407 59,0008,0011,1004.9,+10.9,073,0142,1635317919,39.404 59,0007,0010,1005.0,+11.0,072,0130,1635318219,39.515 57,0007,0010,1005.3,+11.1,071,0121,1635318519,39.252 57,0008,0011,1005.2,+11.2,074,0114,1635318819,39.27 57,0007,0010,1005.3,+11.1,074,0125,1635319119,39.026 59,0007,0010,1005.3,+11.1,073,0105,1635319419,39.377 99,0007,0010,1005.3,+11.1,073,0127,1635319719,39.196 59,0007,0010,1005.2,+11.3,074,0125,1635320019,39.173 57,0008,0011,1005.2,+11.2,072,0130,1635320319,39.672 59,0008,0011,1005.3,+11.1,071,0106,1635320619,39.639 59,0007,0010,1005.4,+11.1,073,0115,1635320919,39.706 57,0007,0010,1005.5,+11.2,074,0112,1635321219,39.701 59,0007,0010,1005.1,+11.2,073,0135,1635321519,39.386 59,0009,0012,1005.0,+11.4,072,0106,1635321819,39.378 59,0009,0012,1005.6,+11.6,073,0108,1635322119,39.106 59,0007,0010,1005.4,+11.5,072,0118,1635322419,39.668 57,0006,0008,1005.3,+11.5,072,0112,1635322719,39.174 99,0006,0008,1005.3,+11.5,072,0139,1635323019,39.154 59,0006,0008,1005.2,+11.5,072,0123,1635323319,39.768 57,0007,0010,1005.4,+11.5,071,0115,1635323619,39.491 57,0006,0008,1005.4,+11.7,072,0114,1635323919,39.252 57,0006,0008,1005.2,+11.7,070,0103,1635324219,39.829 47,0006,0008,1005.2,+11.7,070,0091,1635324519,39.779 57,0006,0008,1005.2,+11.8,071,0133,1635324819,39.252 59,0008,0011,1005.5,+12.0,069,0108,1635325119,39.769 52,0005,0007,1005.2,+12.0,070,0138,1635325419,39.89 59,0006,0008,1005.2,+12.4,070,0094,1635325719,39.374 57,0005,0007,1005.3,+12.5,065,0118,1635326019,39.566 59,0006,0008,1005.1,+12.8,067,0124,1635326319,39.293 57,0005,0007,1005.1,+12.8,065,0120,1635326619,39.52 57,0006,0008,1005.2,+12.8,064,0121,1635326919,39.859 57,0006,0008,1005.5,+13.0,062,0134,1635327219,39.943 57,0007,0010,1005.0,+12.7,060,0125,1635327519,39.57 57,0006,0008,1005.1,+13.0,061,0115,1635327819,39.663 59,0005,0007,1005.4,+13.0,060,0128,1635328119,39.332 57,0004,0006,1005.5,+12.6,059,0098,1635328419,39.601 59,0004,0006,1005.3,+12.6,057,0108,1635328719,39.427 57,0004,0006,1005.0,+12.7,056,0110,1635329019,39.585 57,0002,0003,1005.1,+12.7,055,0128,1635329319,39.579 57,0005,0007,1005.4,+12.9,056,0109,1635329619,39.585 57,0005,0007,1005.1,+13.0,055,0123,1635329919,39.334 59,0004,0006,1005.3,+12.9,057,0129,1635330219,39.439 57,0004,0006,1005.3,+12.9,058,0131,1635330519,39.546 59,0005,0007,1005.0,+13.1,058,0112,1635330819,39.784 57,0004,0006,1004.8,+13.0,056,0139,1635331119,39.483 57,0005,0007,1005.0,+13.2,056,0133,1635331419,39.523 47,0004,0006,1005.1,+13.5,056,0132,1635331719,39.449 57,0004,0006,1004.9,+13.5,054,0114,1635332019,39.438 57,0004,0006,1004.8,+13.4,055,0099,1635332319,39.659 57,0004,0006,1004.9,+13.4,057,0135,1635332619,39.692 57,0003,0005,1004.5,+13.2,056,0113,1635332919,39.807 59,0004,0006,1004.6,+13.5,056,0123,1635333219,39.657 57,0003,0005,1004.7,+13.7,055,0146,1635333519,39.425 57,0004,0006,1004.4,+13.9,055,0095,1635333819,39.538 57,0005,0007,1004.5,+14.3,053,0110,1635334119,39.574 59,0004,0006,1004.4,+14.4,052,0107,1635334419,39.577 57,0004,0006,1004.6,+14.4,051,0106,1635334719,39.584 57,0003,0005,1004.7,+14.3,050,0129,1635335020,40.037 57,0002,0003,1004.4,+14.2,051,0128,1635335319,39.799 57,0004,0006,1004.4,+15.0,049,0118,1635335619,39.604 57,0005,0007,1004.3,+15.1,048,0135,1635335920,40.183 57,0004,0006,1004.5,+15.3,049,0104,1635336219,39.539 57,0004,0006,1004.5,+15.0,049,0143,1635336520,40.081 57,0004,0006,1004.7,+14.8,050,0121,1635336820,40.051 57,0003,0005,1004.3,+14.5,052,0110,1635337119,39.757 57,0003,0005,1004.7,+14.3,052,0124,1635337420,40.08 57,0004,0006,1004.7,+14.2,052,0131,1635337719,39.988 57,0003,0005,1004.7,+14.0,052,0118,1635338019,39.876 57,0004,0006,1004.8,+14.0,052,0137,1635338319,39.857 52,0006,0008,1004.5,+13.9,053,0115,1635338619,39.626 57,0004,0006,1004.7,+13.7,053,0114,1635338919,39.65 59,0004,0006,1004.8,+13.8,053,0149,1635339219,39.982 59,0004,0006,1004.4,+13.8,053,0120,1635339519,39.877 57,0004,0006,1004.6,+13.9,053,0135,1635339819,39.88 57,0004,0006,1004.9,+13.8,053,0102,1635340119,39.943 57,0003,0005,1004.8,+14.0,053,0109,1635340419,39.683 57,0004,0006,1004.6,+13.9,052,0107,1635340720,40.152 57,0004,0006,1004.8,+13.8,054,0114,1635341020,40.192 57,0003,0005,1004.6,+13.6,054,0108,1635341320,40.265 57,0005,0007,1004.7,+13.5,054,0112,1635341620,40.253 57,0004,0006,1004.8,+13.4,053,0117,1635341920,40.334 47,0004,0006,1004.9,+13.5,054,0122,1635342220,40.319 57,0004,0006,1004.9,+13.4,054,0138,1635342520,40.293 57,0004,0006,1004.9,+13.3,055,0115,1635342820,40.289 57,0005,0007,1004.8,+13.4,055,0116,1635343119,39.717 57,0007,0010,1004.8,+13.5,056,0127,1635343419,39.781 57,0008,0011,1004.8,+13.3,056,0101,1635343719,39.947 57,0005,0007,1004.5,+13.3,056,0144,1635344020,40.175 57,0004,0006,1004.5,+13.2,056,0119,1635344320,40.215 57,0007,0010,1004.9,+13.1,055,0116,1635344620,40.321 57,0004,0006,1004.8,+13.1,056,0116,1635344920,40.183 57,0005,0007,1004.6,+12.9,056,0109,1635345220,40.185 57,0005,0007,1004.5,+12.9,056,0109,1635345520,40.441 57,0005,0007,1004.7,+12.8,057,0113,1635345820,40.377 59,0004,0006,1004.9,+12.7,057,0115,1635346120,40.089 57,0008,0011,1004.9,+12.7,057,0121,1635346420,40.338 57,0004,0006,1004.9,+12.6,057,0119,1635346719,39.915 57,0004,0006,1004.7,+12.4,058,0116,1635347020,40.149 57,0009,0012,1004.7,+12.4,058,0133,1635347320,40.139 57,0007,0010,1004.7,+12.2,059,0107,1635347620,40.064 57,0004,0006,1004.7,+12.2,059,0120,1635347920,40.125 57,0005,0007,1005.1,+12.0,060,0110,1635348220,40.391 57,0006,0008,1004.9,+11.8,062,0121,1635348520,40.498 57,0005,0007,1005.0,+11.9,061,0105,1635348820,40.415 57,0008,0011,1005.2,+11.8,061,0101,1635349120,40.463 57,0005,0007,1005.3,+11.8,062,0128,1635349419,39.959 57,0006,0008,1005.0,+11.7,062,0118,1635349720,40.266 57,0005,0007,1005.2,+11.4,066,0148,1635350019,39.927 57,0005,0007,1005.3,+11.5,063,0123,1635350320,40.518 57,0005,0007,1005.2,+11.0,065,0100,1635350620,40.481 57,0004,0006,1005.3,+11.1,064,0130,1635350920,40.217 59,0004,0006,1005.3,+10.8,066,0116,1635351220,40.44 57,0004,0006,1005.6,+10.5,067,0112,1635351520,40.233 57,0004,0006,1005.4,+10.8,065,0117,1635351820,40.496 57,0005,0007,1005.7,+10.3,067,0111,1635352120,40.404 57,0004,0006,1005.6,+10.0,068,0097,1635352420,40.3 57,0004,0006,1005.5,+09.8,068,0117,1635352720,40.436 57,0006,0008,1005.5,+09.7,069,0137,1635353020,40.358 57,0004,0006,1005.4,+09.8,068,0103,1635353320,40.589 57,0004,0006,1005.5,+09.7,069,0119,1635353620,40.358 57,0005,0007,1005.7,+09.7,069,0120,1635353920,40.269 57,0005,0007,1005.7,+09.5,070,0112,1635354220,40.57 57,0004,0006,1005.8,+09.4,071,0104,1635354520,40.329 57,0005,0007,1006.0,+09.7,070,0099,1635354820,40.307 99,0004,0006,1005.9,+09.9,068,0115,1635355120,40.577 59,0043,0058,1005.7,+09.8,070,0102,1635355420,40.551 59,0041,0055,1005.9,+09.6,071,0116,1635355720,40.493 57,0015,0021,1005.9,+09.2,073,0122,1635356020,40.718 99,0010,0013,1006.0,+09.6,070,0091,1635356320,40.413 57,0007,0010,1005.9,+09.4,072,0128,1635356620,40.735 57,0006,0008,1006.2,+09.1,073,0108,1635356920,40.387 57,0006,0008,1006.1,+09.0,073,0122,1635357220,40.418 47,0008,0011,1005.9,+08.9,072,0117,1635357520,40.495 57,0014,0018,1006.3,+08.7,072,0120,1635357820,40.394 57,0006,0008,1006.0,+08.3,072,0142,1635358120,40.618 57,0006,0008,1006.1,+08.2,071,0119,1635358420,40.136 57,0006,0008,1006.2,+08.0,072,0119,1635358721,41.287 54,0005,0007,1006.0,+07.9,073,0102,1635359020,40.508 57,0007,0010,1006.1,+07.6,075,0134,1635359320,40.374 57,0005,0007,1006.2,+07.6,075,0123,1635359620,40.518 57,0005,0007,1006.5,+07.8,074,0117,1635359920,40.791 57,0006,0008,1006.4,+07.3,074,0104,1635360220,40.865 57,0005,0007,1006.4,+07.1,073,0120,1635360520,40.816 57,0005,0007,1006.0,+07.2,073,0128,1635360820,40.337 57,0004,0006,1006.4,+06.9,074,0117,1635361120,40.273 57,0005,0007,1006.5,+06.7,075,0110,1635361420,40.593 57,0005,0007,1006.5,+06.9,074,0111,1635361720,40.792 57,0006,0008,1006.5,+07.1,073,0118,1635362020,40.81 59,0006,0008,1006.8,+06.5,073,0127,1635362320,40.9 57,0007,0010,1006.8,+06.5,072,0119,1635362620,40.547 57,0009,0012,1006.5,+06.5,074,0114,1635362920,40.451 57,0008,0011,1006.5,+06.5,072,0110,1635363220,40.647 57,0009,0012,1006.6,+06.2,072,0108,1635363520,40.939 57,0008,0011,1006.8,+05.8,073,0109,1635363820,40.724 99,0008,0011,1006.4,+05.6,072,0119,1635364120,40.937 57,0010,0013,1006.5,+05.7,071,0133,1635364420,40.947 57,0008,0011,1006.5,+05.7,072,0122,1635364720,40.642 57,0008,0011,1006.5,+05.0,075,0122,1635365021,41.111 57,0008,0011,1006.7,+05.5,073,0118,1635365320,40.403 57,0007,0010,1006.7,+04.9,074,0120,1635365620,40.671 57,0007,0010,1006.8,+05.1,073,0110,1635365920,40.635 57,0008,0011,1006.8,+04.8,074,0113,1635366220,40.684 57,0007,0010,1006.4,+04.7,073,0103,1635366520,40.814 57,0008,0011,1006.7,+04.7,073,0123,1635366820,40.561 57,0007,0010,1006.9,+05.1,072,0118,1635367120,40.522 57,0007,0010,1006.7,+04.4,072,0120,1635367421,41.012 57,0007,0010,1006.4,+04.6,074,0122,1635367720,40.757 57,0007,0010,1006.5,+04.3,073,0133,1635368020,40.772 57,0007,0010,1006.6,+04.2,073,0118,1635368321,41.073 57,0018,0024,1006.7,+04.3,074,0131,1635368620,40.502 59,0020,0027,1006.7,+04.5,072,0120,1635368920,40.746 57,0011,0015,1006.4,+03.9,072,0123,1635369220,40.51 57,0009,0012,1006.6,+04.4,072,0112,1635369520,40.506 57,0009,0012,1006.7,+04.5,073,0123,1635369820,40.606 57,0008,0011,1006.7,+04.4,073,0121,1635370121,41.206 57,0011,0015,1006.8,+04.8,072,0125,1635370420,40.65 57,0011,0015,1006.4,+04.6,074,0105,1635370720,40.865 57,0011,0015,1006.6,+04.8,074,0120,1635371021,41.17 57,0018,0024,1006.6,+04.6,074,0108,1635371320,40.873 57,0021,0028,1006.5,+04.6,075,0119,1635371620,40.969 57,0024,0032,1006.3,+04.6,075,0107,1635371921,41.199 57,0020,0027,1006.5,+04.3,076,0135,1635372221,41.053 57,0017,0023,1006.6,+04.9,074,0109,1635372520,40.635 57,0017,0023,1006.5,+04.8,074,0103,1635372821,41.151 57,0017,0023,1006.4,+04.4,075,0119,1635373120,40.685 57,0017,0023,1006.6,+04.0,075,0123,1635373421,41.174 57,0015,0021,1006.8,+04.0,074,0107,1635373721,41.275 57,0016,0022,1006.6,+04.1,074,0129,1635374021,41.253 57,0012,0016,1006.3,+03.8,074,0127,1635374321,41.022 59,0011,0015,1006.3,+03.9,072,0125,1635374621,41.098 57,0007,0010,1006.4,+03.7,072,0133,1635374921,41.01 57,0008,0011,1006.3,+03.2,073,0131,1635375220,40.766 57,0006,0008,1006.3,+03.2,073,0120,1635375520,40.993 57,0008,0011,1006.3,+02.9,074,0100,1635375821,41.278 57,0007,0010,1006.4,+03.0,072,0121,1635376121,41.259 57,0006,0008,1006.2,+03.1,074,0126,1635376420,40.826 57,0007,0010,1006.3,+03.1,074,0121,1635376721,41.295 57,0007,0010,1006.5,+02.9,073,0127,1635377021,41.36 57,0007,0010,1006.5,+03.0,072,0122,1635377320,40.899 57,0006,0008,1006.1,+02.3,074,0121,1635377621,41.434 57,0006,0008,1005.9,+02.4,074,0101,1635377921,41.436 57,0006,0008,1006.1,+02.4,072,0120,1635378221,41.476 57,0006,0008,1006.2,+02.6,072,0119,1635378521,41.168 57,0008,0011,1006.3,+02.5,072,0119,1635378821,41.135 57,0007,0010,1006.0,+02.8,071,0140,1635379121,41.415 57,0008,0011,1006.4,+02.3,072,0118,1635379421,41.232 57,0007,0010,1006.1,+02.6,071,0127,1635379721,41.428 57,0008,0011,1006.2,+02.4,071,0122,1635380021,41.157 57,0009,0012,1006.2,+02.2,071,0110,1635380321,41.229 57,0008,0011,1005.8,+02.1,072,0101,1635380621,41.491 57,0007,0010,1006.0,+01.8,072,0127,1635380921,41.581 57,0008,0011,1005.8,+02.0,072,0129,1635381221,41.057 57,0008,0011,1006.1,+01.9,072,0135,1635381521,41.301 57,0007,0010,1005.9,+02.2,070,0110,1635381821,41.555 57,0007,0010,1005.8,+02.0,072,0110,1635382121,41.052 57,0006,0008,1005.8,+02.1,071,0118,1635382421,41.644 57,0005,0007,1005.6,+01.5,074,0126,1635382721,41.633 57,0007,0010,1005.5,+01.8,072,0122,1635383021,41.045 57,0007,0010,1005.8,+01.6,072,0116,1635383321,41.284 57,0008,0011,1005.5,+01.8,071,0102,1635383621,41.598 57,0008,0011,1005.5,+01.7,071,0125,1635383921,41.407 57,0009,0012,1005.5,+01.5,072,0113,1635384221,41.093 57,0009,0012,1005.7,+01.5,073,0103,1635384521,41.2 57,0008,0011,1005.8,+01.7,073,0100,1635384821,41.795 57,0008,0011,1005.7,+01.9,071,0120,1635385121,41.441 57,0008,0011,1005.9,+01.4,073,0137,1635385421,41.698 59,0011,0015,1005.9,+01.7,072,0113,1635385721,41.207 57,0008,0011,1005.8,+01.6,072,0128,1635386021,41.249 57,0007,0010,1005.8,+01.6,072,0113,1635386321,41.689 59,0008,0011,1005.7,+01.6,072,0106,1635386621,41.26 57,0008,0011,1005.7,+01.7,071,0143,1635386921,41.509 57,0010,0013,1005.7,+01.6,072,0111,1635387221,41.742 57,0009,0012,1005.4,+01.0,074,0102,1635387521,41.242 57,0011,0015,1005.4,+01.2,075,0121,1635387821,41.572 57,0011,0015,1005.6,+01.2,075,0127,1635388121,41.832 59,0009,0012,1005.5,+01.1,075,0123,1635388421,41.578 54,0010,0013,1005.7,+01.5,074,0128,1635388721,41.888 59,0009,0012,1005.7,+01.5,073,0119,1635389021,41.878 57,0010,0013,1006.0,+01.7,073,0129,1635389321,41.596 57,0010,0013,1006.0,+01.4,075,0117,1635389621,41.701 59,0010,0013,1005.9,+01.8,074,0096,1635389921,41.824 59,0012,0016,1006.0,+01.8,074,0138,1635390221,41.329 57,0012,0016,1005.7,+01.6,076,0125,1635390521,41.889 59,0015,0021,1005.9,+01.5,076,0135,1635390821,41.328 57,0010,0013,1005.7,+01.4,076,0125,1635391121,41.877 57,0009,0012,1006.0,+01.7,074,0105,1635391421,41.701 57,0009,0012,1006.0,+01.5,075,0113,1635391721,41.81 59,0013,0017,1005.7,+01.6,076,0118,1635392021,41.987 59,0008,0011,1005.9,+01.3,076,0134,1635392321,41.707 57,0009,0012,1006.3,+01.2,076,0128,1635392621,41.477 57,0008,0011,1005.8,+01.3,077,0122,1635392922,42.02 57,0010,0013,1005.9,+01.4,077,0132,1635393221,41.485 57,0013,0017,1006.3,+01.9,076,0136,1635393521,41.734 57,0013,0017,1006.2,+01.7,077,0124,1635393821,41.995 57,0014,0018,1006.2,+01.8,076,0124,1635394121,41.715 57,0013,0017,1006.1,+02.0,076,0123,1635394421,41.947 57,0015,0021,1006.1,+01.6,077,0102,1635394721,41.752 59,0018,0024,1006.0,+01.6,077,0120,1635395021,41.896 57,0018,0024,1006.0,+01.7,078,0112,1635395321,41.624 59,0021,0028,1006.1,+01.7,077,0093,1635395622,42.16 59,0018,0024,1006.4,+01.6,077,0118,1635395921,41.885 57,0019,0026,1006.3,+01.6,078,0135,1635396221,41.889 57,0019,0026,1006.3,+01.5,078,0120,1635396521,41.972 57,0012,0016,1006.2,+01.8,076,0136,1635396822,42.164 59,0018,0024,1006.0,+01.6,076,0122,1635397121,41.637 59,0016,0022,1006.3,+02.1,075,0130,1635397421,41.63 99,0015,0021,1006.3,+01.9,075,0109,1635397722,42.155 57,0016,0022,1006.2,+02.1,075,0104,1635398021,41.601 57,0016,0022,1006.5,+01.9,075,0120,1635398321,41.864 57,0016,0022,1006.8,+02.4,075,0108,1635398622,42.16 57,0018,0024,1006.6,+02.0,077,0115,1635398922,42.353 59,0017,0023,1006.6,+02.2,077,0113,1635399222,42.303 57,0021,0028,1006.5,+02.2,077,0102,1635399521,41.812 59,0020,0027,1006.8,+02.5,076,0145,1635399822,42.002 57,0021,0028,1006.7,+02.3,076,0141,1635400121,41.763 57,0027,0037,1006.7,+02.5,076,0141,1635400421,41.987 57,0026,0036,1006.8,+02.7,076,0125,1635400721,41.749 57,0024,0032,1006.9,+02.9,075,0115,1635401021,41.74 57,0014,0018,1006.7,+02.3,076,0122,1635401321,41.906 57,0014,0018,1006.8,+02.8,076,0121,1635401622,42.279 57,0011,0015,1006.7,+03.0,075,0128,1635401922,42.005 57,0013,0017,1006.9,+03.6,075,0128,1635402522,42.411 57,0014,0018,1007.0,+03.5,076,0130,1635402822,42.166 57,0022,0029,1006.7,+03.6,076,0117,1635403122,42.573 57,0018,0024,1006.7,+04.1,076,0106,1635403422,42.311 57,0021,0028,1006.7,+04.5,075,0110,1635403722,42.117 57,0021,0028,1006.9,+05.0,073,0120,1635404022,42.18 57,0017,0023,1006.7,+05.1,075,0148,1635404322,42.41 57,0016,0022,1006.6,+05.7,074,0124,1635404621,41.876 57,0013,0017,1006.9,+06.0,072,0133,1635404921,41.868 57,0007,0010,1006.9,+06.6,072,0102,1635405222,42.389 99,0012,0016,1006.9,+06.8,074,0121,1635405522,42.231 57,0009,0012,1006.8,+07.8,071,0130,1635406454,14.128 57,0006,0008,1006.8,+08.9,069,0117,1635407173,13.688 57,0005,0007,1006.8,+09.2,069,0114,1635407473,13.903 57,0007,0010,1006.6,+09.6,070,0111,1635407773,13.602 57,0007,0010,1006.8,+10.7,067,0104,1635408073,13.53 52,0009,0012,1006.7,+11.1,067,0116,1635408373,13.846 57,0009,0012,1006.9,+12.2,063,0116,1635408674,14.086 57,0010,0013,1006.6,+12.6,061,0125,1635408973,13.573 57,0009,0012,1006.4,+12.2,060,0103,1635409274,14.034 57,0010,0013,1006.6,+12.8,058,0135,1635409574,14.137 57,0010,0013,1006.5,+13.0,056,0106,1635409874,14.162 57,0010,0013,1006.5,+13.4,055,0095,1635410173,13.995 57,0011,0015,1006.6,+14.5,051,0123,1635410474,14.26 57,0010,0013,1006.4,+14.8,050,0137,1635410773,13.634 57,0010,0013,1006.4,+15.5,046,0114,1635411074,14.178 57,0011,0015,1006.1,+15.3,047,0112,1635411373,13.682 54,0012,0016,1006.1,+15.6,046,0124,1635411673,13.88 57,0011,0015,1006.1,+15.9,044,0105,1635411974,14.181 54,0010,0013,1006.3,+15.8,045,0124,1635412274,14.159 57,0011,0015,1006.3,+16.2,043,0111,1635412573,13.835 54,0011,0015,1006.5,+15.8,043,0134,1635412873,13.669 57,0010,0013,1006.3,+16.2,041,0118,1635413174,14.222 54,0012,0016,1006.1,+16.8,042,0114,1635413474,14.245 54,0011,0015,1005.7,+17.3,040,0109,1635413773,13.749 57,0013,0017,1006.0,+16.8,039,0126,1635414074,14.296 54,0012,0016,1005.9,+16.9,039,0128,1635414374,14.11 57,0009,0012,1005.9,+17.4,037,0116,1635414673,13.804 54,0011,0015,1005.9,+17.8,038,0102,1635414973,13.982 57,0011,0015,1006.0,+17.8,038,0122,1635415273,13.712 57,0010,0013,1006.0,+17.5,038,0101,1635415574,14.44 57,0011,0015,1005.8,+17.7,037,0141,1635415874,14.205 57,0010,0013,1005.6,+18.0,039,0127,1635416173,13.736 57,0009,0012,1005.8,+17.7,037,0105,1635416473,13.974 57,0010,0013,1005.7,+18.7,036,0107,1635416774,14.183 57,0010,0013,1005.8,+17.7,039,0124,1635417074,14.336 57,0015,0021,1005.4,+18.2,038,0127,1635417374,14.988 57,0014,0018,1005.4,+18.6,037,0126,1635417674,14.146 57,0011,0015,1005.4,+18.9,034,0122,1635417974,14.349 57,0016,0022,1005.2,+18.6,036,0132,1635418273,13.815 57,0035,0048,1005.3,+18.1,036,0117,1635418573,13.803 54,0012,0016,1005.0,+19.1,035,0113,1635418874,14.014 57,0030,0042,1005.0,+18.8,035,0122,1635419174,14.34 57,0015,0021,1005.1,+19.6,033,0118,1635419473,13.813 57,0011,0015,1005.1,+20.3,033,0110,1635419774,14.008 57,0011,0015,1005.0,+19.1,034,0114,1635420073,13.769 57,0010,0013,1004.7,+19.7,033,0105,1635420673,13.993 54,0009,0012,1004.6,+20.0,033,0115,1635420974,14.479 57,0011,0015,1004.9,+19.2,033,0114,1635421274,14.189 57,0009,0012,1004.9,+19.2,033,0133,1635421574,14.411 57,0011,0015,1004.7,+18.9,033,0119,1635421874,14.152 57,0010,0013,1004.7,+19.4,033,0116,1635422173,13.904 57,0011,0015,1004.6,+20.2,031,0124,1635422473,13.918 57,0010,0013,1004.6,+20.0,032,0124,1635422774,14.216 54,0009,0012,1004.6,+19.7,032,0118,1635423074,14.363 57,0009,0012,1004.2,+20.2,032,0118,1635423374,14.137 57,0010,0013,1004.4,+19.6,031,0127,1635423674,14.113 57,0010,0013,1004.3,+19.5,031,0132,1635423974,14.641 57,0010,0013,1004.4,+19.9,031,0128,1635424274,14.255 57,0009,0012,1004.5,+20.7,030,0117,1635424573,14 57,0009,0012,1004.6,+20.1,031,0136,1635424874,14.521 57,0009,0012,1004.3,+20.7,029,0140,1635425174,14.027 57,0009,0012,1004.3,+19.9,030,0119,1635425474,14.924 57,0008,0011,1004.4,+20.7,029,0126,1635425774,14.262 57,0008,0011,1004.3,+21.0,029,0106,1635426074,14.472 57,0008,0011,1004.0,+21.3,029,0113,1635426374,14.67 57,0009,0012,1003.6,+21.9,028,0110,1635426674,14.199 57,0011,0015,1003.5,+21.8,027,0133,1635426974,14.224 54,0009,0012,1003.3,+21.9,026,0125,1635427274,14.275 54,0009,0012,1003.5,+22.1,026,0112,1635427574,14.068 57,0009,0012,1003.3,+22.8,025,0097,1635427874,14.659 57,0010,0013,1003.3,+23.0,026,0129,1635428174,14.313 57,0010,0013,1003.6,+22.8,025,0106,1635428474,14.639 54,0008,0011,1003.4,+23.0,025,0116,1635428774,14.595 57,0010,0013,1003.5,+20.9,026,0115,1635429074,14.079 57,0009,0012,1003.6,+23.3,024,0140,1635429374,14.59 54,0009,0012,1003.7,+21.8,027,0111,1635429674,14.427 57,0009,0012,1004.0,+20.5,030,0115,1635429974,14.28 57,0009,0012,1003.9,+21.2,029,0111,1635430274,14.059 57,0009,0012,1004.1,+20.5,030,0115,1635430574,14.521 57,0009,0012,1004.0,+20.9,030,0135,1635430874,14.627 57,0008,0011,1004.1,+20.1,031,0102,1635431174,14.251 54,0011,0015,1004.2,+18.8,034,0117,1635431474,14.725 54,0008,0011,1004.4,+18.6,035,0119,1635431774,14.415 49,0009,0012,1004.7,+18.0,037,0099,1635432074,14.149 57,0008,0011,1005.2,+17.5,038,0113,1635432374,14.385 57,0010,0013,1005.5,+16.2,041,0125,1635432674,14.69 57,0009,0012,1005.2,+15.1,044,0110,1635432974,14.145 57,0009,0012,1005.2,+14.9,044,0142,1635433274,14.357 57,0008,0011,1005.4,+14.3,046,0110,1635433574,14.439 57,0010,0013,1005.0,+14.1,047,0115,1635433874,14.397 57,0008,0011,1005.5,+14.0,047,0136,1635434174,14.109 59,0007,0010,1005.5,+13.4,049,0104,1635434474,14.699 57,0007,0010,1005.4,+12.9,051,0137,1635434774,14.758 57,0007,0010,1005.4,+12.5,052,0125,1635435074,14.782 57,0007,0010,1005.3,+12.4,052,0115,1635435374,14.82 57,0008,0011,1005.3,+11.5,055,0120,1635435674,14.478 57,0007,0010,1005.5,+11.6,054,0125,1635435974,14.882 57,0007,0010,1005.3,+11.1,056,0123,1635436274,14.569 57,0007,0010,1005.4,+10.9,056,0112,1635436574,14.466 57,0007,0010,1005.4,+09.9,060,0105,1635436874,14.267 57,0007,0010,1005.5,+09.8,060,0119,1635437174,14.56 57,0013,0017,1005.3,+09.8,061,0128,1635437474,14.797 57,0009,0012,1005.4,+09.5,061,0118,1635437774,14.469 57,0007,0010,1005.4,+08.6,064,0127,1635438074,14.227 57,0008,0011,1005.4,+08.8,063,0119,1635438374,14.406 57,0008,0011,1005.4,+08.8,063,0098,1635438674,14.398 57,0009,0012,1005.0,+08.5,064,0105,1635438974,14.586 57,0013,0017,1005.5,+08.4,063,0134,1635439274,14.45 57,0008,0011,1005.3,+08.3,063,0104,1635439575,15 59,0008,0011,1005.3,+08.2,064,0138,1635439874,14.991 57,0007,0010,1005.5,+07.8,065,0111,1635440174,14.964 57,0006,0008,1005.4,+07.4,066,0119,1635440474,14.912 57,0008,0011,1005.5,+07.7,065,0113,1635440774,14.337 57,0007,0010,1005.8,+07.8,065,0126,1635441074,14.867 57,0014,0018,1005.5,+07.0,067,0108,1635441374,14.834 57,0025,0034,1005.6,+07.0,068,0108,1635441674,14.347 57,0023,0031,1005.3,+06.9,068,0121,1635441974,14.766 57,0018,0024,1005.6,+07.1,066,0112,1635442274,14.553 57,0026,0036,1005.3,+07.1,065,0116,1635442574,14.464 57,0010,0013,1005.6,+06.3,068,0113,1635442875,15.014 59,0012,0016,1005.4,+06.4,067,0125,1635443174,14.724 57,0009,0012,1005.7,+06.1,067,0120,1635443474,14.721 57,0009,0012,1005.6,+06.5,067,0117,1635443774,14.457 57,0011,0015,1005.3,+06.6,066,0118,1635444074,14.717 57,0012,0016,1005.2,+05.8,069,0120,1635444374,14.783 57,0008,0011,1005.4,+05.7,068,0106,1635444674,14.466 57,0017,0023,1005.2,+06.2,068,0120,1635444974,14.952 57,0012,0016,1005.4,+05.7,068,0134,1635445274,14.726 57,0010,0013,1005.4,+05.6,067,0113,1635445574,14.849 57,0012,0016,1005.4,+05.7,068,0129,1635445874,14.915 57,0016,0022,1005.2,+05.4,069,0115,1635446174,14.639 57,0022,0029,1005.5,+05.6,069,0100,1635446474,14.986 57,0013,0017,1005.6,+05.0,068,0129,1635446775,15.083 57,0013,0017,1005.3,+05.2,067,0114,1635447075,15.102 57,0013,0017,1005.6,+04.3,070,0111,1635447375,15.121 57,0011,0015,1005.7,+05.1,067,0116,1635447674,14.698 57,0012,0016,1005.7,+04.3,071,0116,1635447975,15.096 57,0011,0015,1005.4,+04.5,069,0115,1635448275,15.12 57,0015,0021,1005.5,+04.6,069,0127,1635448574,14.634 57,0022,0029,1005.8,+04.7,069,0126,1635448874,14.837 57,0012,0016,1005.7,+04.4,071,0121,1635449175,15.204 57,0015,0021,1006.0,+04.5,067,0151,1635449474,14.745 57,0014,0018,1005.5,+04.6,070,0120,1635449775,15.264 57,0014,0018,1005.9,+04.1,071,0119,1635450075,15.524 57,0015,0021,1005.9,+04.4,068,0124,1635450375,15.299 57,0015,0021,1005.7,+04.3,071,0120,1635450675,15.063 57,0015,0021,1005.6,+04.6,069,0113,1635450975,15.243 57,0015,0021,1005.8,+04.3,070,0125,1635451274,14.969 57,0012,0016,1005.8,+04.0,071,0111,1635451575,15.296 57,0014,0018,1005.8,+04.3,070,0116,1635451874,14.992 57,0012,0016,1005.8,+04.0,069,0131,1635452174,14.738 57,0012,0016,1005.6,+03.9,069,0107,1635452475,15.224 57,0020,0027,1005.9,+03.8,071,0102,1635452775,15.376 57,0015,0021,1005.7,+03.6,070,0113,1635453075,15.114 57,0011,0015,1006.0,+03.4,070,0125,1635453375,15.097 61,0010,0013,1005.6,+03.2,070,0119,1635453674,14.854 57,0010,0013,1005.8,+03.3,069,0123,1635453975,15.17 57,0010,0013,1005.7,+03.6,068,0138,1635454275,15.367 57,0009,0012,1006.0,+02.7,071,0110,1635454574,14.834 57,0007,0010,1003.0,+19.0,044,0121,1635512057,17.137 57,0008,0011,1003.3,+19.5,042,0119,1635512357,17.117 54,0009,0012,1003.7,+17.1,047,0110,1635512656,16.573 57,0008,0011,1003.9,+16.8,048,0134,1635512956,16.791 57,0008,0011,1002.4,+17.5,047,0118,1635513256,16.798 54,0007,0010,1002.1,+18.5,045,0116,1635513556,16.549 54,0008,0011,1002.1,+20.0,040,0129,1635513857,17.14 54,0008,0011,1002.2,+21.1,038,0119,1635514157,17.183 54,0006,0008,1003.7,+19.1,041,0106,1635514457,17.163 57,0007,0010,1003.7,+17.5,046,0146,1635514757,17.189 54,0006,0008,1002.4,+20.1,041,0117,1635515057,17.147 54,0007,0010,1003.7,+20.8,038,0135,1635515357,17.172 54,0007,0010,1002.3,+18.9,043,0113,1635515657,17.18 54,0006,0008,1002.4,+20.2,040,0117,1635515957,17.203 54,0007,0010,1002.4,+20.5,040,0111,1635516257,17.164 54,0008,0011,1002.8,+21.0,036,0091,1635516556,16.869 57,0007,0010,1002.5,+19.5,040,0099,1635516857,17.158 54,0006,0008,1002.6,+19.5,041,0116,1635517156,16.626 57,0006,0008,1002.9,+18.7,043,0120,1635517456,16.687 54,0006,0008,1002.9,+18.9,043,0113,1635517757,17.319 54,0007,0010,1002.9,+19.3,042,0129,1635518056,16.791 54,0006,0008,1003.0,+18.6,043,0100,1635518356,16.742 54,0007,0010,1003.4,+17.6,045,0116,1635518656,16.919 54,0007,0010,1004.0,+16.6,048,0122,1635518956,16.943 57,0006,0008,1004.0,+15.5,051,0101,1635519256,16.727 54,0006,0008,1004.0,+14.9,053,0135,1635519557,17.051 57,0008,0011,1004.3,+14.5,054,0108,1635519856,16.958 57,0007,0010,1004.1,+14.1,055,0110,1635520156,16.945 57,0007,0010,1004.0,+13.4,058,0116,1635520456,16.937 57,0008,0011,1003.8,+13.6,056,0113,1635520757,17.242 52,0008,0011,1004.1,+13.1,058,0107,1635521056,16.991 57,0007,0010,1003.9,+13.0,058,0132,1635521357,17.063 57,0007,0010,1004.0,+12.5,060,0112,1635521657,17.342 57,0007,0010,1004.0,+12.3,061,0127,1635521957,17.073 57,0007,0010,1004.2,+11.6,064,0124,1635522257,17.06 57,0007,0010,1004.1,+11.2,064,0123,1635522557,17.053 57,0008,0011,1004.2,+11.4,062,0111,1635522857,17.356 57,0006,0008,1004.2,+10.7,064,0117,1635523156,16.804 52,0008,0011,1004.3,+10.7,063,0100,1635523456,16.784 57,0007,0010,1004.2,+10.3,065,0116,1635523756,16.794 54,0006,0008,1004.3,+10.2,066,0104,1635524056,16.865 57,0008,0011,1004.3,+10.1,067,0113,1635524357,17.315 57,0008,0011,1004.0,+10.6,066,0113,1635524657,17.385 57,0006,0008,1004.5,+10.7,066,0111,1635524957,17.432 99,0007,0010,1004.3,+10.7,067,0129,1635525257,17.169 57,0008,0011,1004.3,+10.6,068,0125,1635525557,17.19 57,0007,0010,1004.4,+11.1,066,0111,1635525857,17.145 57,0008,0011,1004.5,+11.1,067,0122,1635526157,17.175 57,0008,0011,1004.4,+10.9,068,0091,1635526456,16.922 54,0007,0010,1004.5,+10.7,068,0135,1635526757,17.451 57,0007,0010,1004.5,+11.2,068,0097,1635527056,16.911 54,0008,0011,1004.4,+11.3,068,0116,1635527657,17.422 57,0008,0011,1004.5,+11.2,068,0113,1635527956,16.914 54,0009,0012,1004.6,+11.1,068,0125,1635528257,17.286 57,0007,0010,1004.4,+10.7,069,0128,1635528557,17.594 57,0008,0011,1004.4,+10.7,070,0105,1635528857,17.584 57,0009,0012,1004.5,+10.7,070,0112,1635529157,17.024 57,0010,0013,1004.5,+10.5,071,0128,1635529457,17.349 57,0009,0012,1004.2,+10.6,071,0116,1635529757,17.28 57,0008,0011,1004.5,+10.6,072,0103,1635530057,17.343 57,0008,0011,1004.4,+11.1,070,0143,1635530357,17.548 57,0008,0011,1004.4,+11.2,070,0128,1635530657,17.271 57,0007,0010,1004.6,+11.1,070,0133,1635530957,17.322 57,0007,0010,1004.5,+11.0,071,0107,1635531257,17.574 99,0008,0011,1004.5,+11.2,070,0124,1635531558,18.154 57,0008,0011,1004.3,+11.1,070,0113,1635531857,17.074 57,0008,0011,1004.4,+11.1,069,0105,1635532157,17.673 57,0008,0011,1004.4,+11.1,070,0121,1635532457,17.652 57,0008,0011,1004.4,+11.1,070,0138,1635532757,17.241 57,0008,0011,1004.4,+11.0,069,0121,1635533057,17.162 57,0008,0011,1004.3,+10.9,071,0128,1635533357,17.633 57,0009,0012,1004.2,+11.0,070,0110,1635533657,17.149 57,0008,0011,1004.4,+11.0,069,0125,1635533957,17.391 57,0008,0011,1004.2,+11.1,069,0123,1635534257,17.667 54,0008,0011,1004.2,+11.1,070,0105,1635534557,17.64 57,0009,0012,1004.1,+11.0,070,0104,1635534857,17.641 57,0007,0010,1004.0,+10.9,070,0114,1635535157,17.177 57,0008,0011,1004.0,+10.9,070,0096,1635535457,17.424 57,0008,0011,1004.3,+11.0,070,0129,1635535757,17.522 57,0007,0010,1004.3,+11.1,070,0121,1635536057,17.867 54,0009,0012,1004.0,+11.2,069,0141,1635536357,17.795 54,0008,0011,1004.3,+11.3,071,0114,1635536657,17.239 57,0008,0011,1004.2,+11.3,070,0115,1635536957,17.25 57,0009,0012,1004.4,+11.3,071,0123,1635537257,17.753 57,0009,0012,1004.6,+11.2,070,0131,1635537557,17.518 54,0009,0012,1004.6,+11.1,071,0115,1635537857,17.251 54,0010,0013,1004.5,+10.9,071,0112,1635538157,17.301 54,0009,0012,1004.5,+10.5,073,0100,1635538457,17.226 54,0009,0012,1004.5,+10.6,072,0114,1635538757,17.715 99,0009,0012,1004.3,+10.3,073,0112,1635539057,17.868 54,0008,0011,1004.5,+10.3,074,0127,1635539357,17.609 54,0009,0012,1004.7,+10.4,074,0118,1635539657,17.907 57,0009,0012,1004.6,+10.4,075,0123,1635539957,17.955 57,0008,0011,1004.5,+10.4,074,0104,1635540257,17.612 54,0010,0013,1004.3,+10.6,076,0100,1635540557,17.372 54,0010,0013,1004.3,+10.8,075,0105,1635540857,17.894 54,0010,0013,1004.2,+10.8,076,0109,1635541157,17.851 54,0009,0012,1004.0,+10.9,074,0110,1635541457,17.33 54,0009,0012,1004.2,+11.0,075,0127,1635541757,17.33 57,0010,0013,1003.8,+11.1,075,0122,1635542057,17.839 54,0010,0013,1003.8,+11.1,075,0133,1635542357,17.888 54,0010,0013,1003.8,+11.2,076,0108,1635542657,17.651 57,0010,0013,1004.0,+11.2,075,0114,1635542958,18.013 54,0011,0015,1003.9,+11.2,075,0133,1635543257,17.477 54,0010,0013,1003.8,+11.2,075,0122,1635543557,17.983 54,0010,0013,1003.8,+11.2,075,0135,1635543857,17.972 54,0012,0016,1003.8,+11.1,075,0124,1635544157,17.942 54,0010,0013,1003.8,+11.1,074,0112,1635544457,17.718 54,0010,0013,1003.7,+11.1,074,0124,1635544757,17.997 54,0009,0012,1003.9,+11.1,074,0116,1635545057,17.707 54,0010,0013,1003.7,+11.1,075,0128,1635545357,17.5 54,0011,0015,1003.6,+11.1,075,0129,1635545657,17.946 57,0010,0013,1003.7,+11.0,075,0134,1635545957,17.955 57,0011,0015,1003.7,+11.0,073,0110,1635546257,17.479 57,0009,0012,1003.6,+11.0,073,0130,1635546557,17.583 54,0012,0016,1004.0,+10.8,075,0124,1635546858,18.067 57,0010,0013,1003.9,+10.9,074,0102,1635547157,17.885 54,0010,0013,1004.0,+10.8,075,0114,1635547458,18.156 54,0011,0015,1003.8,+10.9,075,0139,1635547758,18.08 57,0010,0013,1003.6,+10.9,074,0113,1635548058,18.392 54,0011,0015,1003.5,+11.0,075,0116,1635548358,18.101 54,0011,0015,1003.5,+11.0,075,0110,1635548658,18.068 54,0011,0015,1003.6,+10.9,075,0119,1635548957,17.55 54,0010,0013,1003.6,+10.9,076,0113,1635549257,17.538 54,0010,0013,1003.5,+10.9,075,0121,1635549557,17.606 54,0010,0013,1003.8,+10.7,076,0119,1635549858,18.1 54,0011,0015,1003.7,+10.8,076,0116,1635550157,17.687 54,0011,0015,1003.7,+10.9,075,0122,1635550458,18.235 54,0010,0013,1003.4,+10.9,075,0117,1635550758,18.222 54,0010,0013,1003.6,+10.9,075,0120,1635551057,17.649 54,0010,0013,1003.8,+10.8,076,0108,1635551357,17.901 54,0011,0015,1003.3,+11.0,074,0132,1635551658,18.192 54,0011,0015,1003.6,+10.7,076,0121,1635551958,18.253 54,0010,0013,1003.6,+10.9,075,0129,1635552258,18.215 54,0009,0012,1003.4,+10.9,075,0109,1635552558,18.196 54,0009,0012,1003.4,+10.9,075,0133,1635552858,18.308 54,0010,0013,1003.2,+10.9,076,0133,1635553157,17.644 54,0010,0013,1003.2,+10.8,075,0111,1635553458,18.254 54,0009,0012,1003.3,+10.8,076,0100,1635553758,18.027 54,0010,0013,1003.2,+10.8,075,0113,1635554057,17.775 54,0010,0013,1003.3,+10.9,075,0114,1635554358,18.29 57,0010,0013,1003.3,+10.8,075,0113,1635554658,18.003 54,0011,0015,1003.1,+10.7,076,0091,1635554957,17.784 54,0010,0013,1002.9,+10.8,075,0108,1635555257,17.905 54,0010,0013,1002.9,+10.8,075,0115,1635555557,17.824 57,0009,0012,1003.1,+10.7,076,0109,1635555857,17.839 57,0011,0015,1003.3,+10.6,076,0111,1635556158,18.068 57,0009,0012,1003.2,+10.6,076,0125,1635556458,18.314 54,0010,0013,1003.4,+10.6,076,0089,1635556757,17.743 54,0010,0013,1003.2,+10.4,077,0110,1635557058,18.332 54,0009,0012,1003.3,+10.3,077,0111,1635557358,18.391 54,0009,0012,1003.2,+10.2,076,0122,1635557657,17.892 54,0009,0012,1003.0,+10.1,076,0141,1635557958,18.19 54,0010,0013,1003.4,+09.9,077,0134,1635558257,17.94 57,0010,0013,1003.3,+09.9,076,0113,1635558558,18.092 54,0010,0013,1003.1,+09.8,076,0117,1635558858,18.411 54,0010,0013,1002.9,+09.6,077,0124,1635559158,18.379 57,0010,0013,1003.1,+09.4,077,0112,1635559458,18.097 54,0010,0013,1003.3,+09.0,078,0134,1635559758,18.26 54,0010,0013,1003.1,+09.4,076,0127,1635560058,18.371 57,0010,0013,1003.2,+09.3,076,0130,1635560358,18.365 54,0010,0013,1003.1,+09.0,078,0120,1635560657,17.922 54,0010,0013,1003.5,+09.2,077,0086,1635560958,18.551 54,0010,0013,1003.3,+09.1,077,0115,1635561258,18.569 54,0009,0012,1003.5,+09.3,075,0121,1635561558,18.344 57,0010,0013,1003.1,+09.0,076,0120,1635561858,18.071 54,0009,0012,1003.4,+09.1,077,0122,1635562158,18.493 54,0011,0015,1003.3,+09.0,077,0133,1635562458,18.504 54,0011,0015,1003.4,+09.1,078,0113,1635562758,18.496 57,0010,0013,1003.3,+09.1,078,0111,1635563058,18.577 54,0011,0015,1003.3,+09.1,077,0109,1635563358,18.223 54,0009,0012,1003.5,+08.7,077,0134,1635563657,17.965 54,0009,0012,1003.3,+08.3,078,0105,1635563958,18.526 54,0009,0012,1003.1,+08.4,077,0106,1635564258,18.559 54,0009,0012,1003.4,+08.2,077,0121,1635564558,18.129 57,0008,0011,1003.5,+08.2,077,0121,1635564858,18.119 54,0008,0011,1003.4,+08.0,075,0093,1635565158,18.112 57,0009,0012,1003.3,+08.2,077,0120,1635565458,18.112 54,0009,0012,1003.1,+08.0,077,0118,1635565758,18.372 54,0009,0012,1003.2,+08.0,076,0142,1635566058,18.429 54,0011,0015,1003.3,+08.4,078,0123,1635566358,18.356 57,0011,0015,1003.4,+08.5,078,0100,1635566658,18.614 54,0011,0015,1003.4,+08.4,079,0114,1635566958,18.104 54,0012,0016,1003.3,+08.4,079,0115,1635567258,18.698 47,0018,0024,1003.2,+08.3,080,0110,1635567558,18.751 54,0014,0018,1003.2,+08.7,077,0131,1635567858,18.67 54,0015,0021,1003.5,+08.5,078,0104,1635568158,18.794 54,0012,0016,1003.3,+08.8,078,0084,1635568458,18.783 54,0012,0016,1003.6,+08.9,078,0121,1635568758,18.256 54,0012,0016,1003.4,+08.8,079,0134,1635569058,18.466 54,0014,0018,1003.5,+08.9,078,0121,1635569358,18.199 54,0012,0016,1003.2,+08.8,079,0113,1635569658,18.747 57,0012,0016,1003.5,+09.0,078,0136,1635569958,18.235 54,0017,0023,1003.3,+09.2,077,0120,1635570258,18.262 54,0019,0026,1003.5,+09.2,077,0118,1635570558,18.693 54,0013,0017,1003.6,+09.2,076,0117,1635570858,18.656 57,0015,0021,1003.5,+09.2,077,0122,1635571158,18.545 54,0013,0017,1003.3,+09.5,077,0117,1635571458,18.501 57,0013,0017,1003.5,+09.7,076,0101,1635571758,18.91 57,0009,0012,1003.7,+09.6,077,0118,1635572058,18.911 57,0010,0013,1003.6,+09.7,077,0106,1635572358,18.859 57,0010,0013,1003.8,+10.0,076,0125,1635572658,18.349 54,0012,0016,1003.8,+10.1,076,0120,1635572958,18.568 57,0010,0013,1004.0,+10.2,075,0120,1635573258,18.639 57,0009,0012,1003.5,+10.3,075,0137,1635573558,18.832 57,0009,0012,1003.6,+10.6,074,0101,1635573858,18.577 54,0010,0013,1003.9,+10.8,073,0107,1635574158,18.344 57,0008,0011,1003.5,+11.0,071,0121,1635574458,18.316 54,0009,0012,1004.0,+11.2,072,0130,1635574758,18.519 54,0009,0012,1003.7,+11.2,072,0121,1635575058,18.401 54,0008,0011,1003.8,+11.6,071,0101,1635575358,18.946 54,0010,0013,1003.9,+11.8,071,0118,1635575658,18.927 54,0009,0012,1003.7,+11.8,068,0121,1635575958,18.447 57,0008,0011,1004.0,+12.0,070,0126,1635576259,19.006 54,0008,0011,1003.8,+11.8,071,0126,1635576558,18.992 54,0008,0011,1003.8,+11.8,070,0130,1635576858,18.901 54,0008,0011,1003.9,+12.0,070,0122,1635577158,18.538 54,0009,0012,1003.8,+12.9,069,0114,1635577458,18.967 54,0009,0012,1004.0,+12.7,068,0121,1635577758,18.649 54,0011,0015,1004.1,+13.3,067,0100,1635578058,18.415 57,0009,0012,1003.7,+13.4,066,0109,1635578358,18.554 54,0009,0012,1003.8,+13.6,065,0137,1635578659,19.192 54,0020,0027,1003.6,+14.1,064,0111,1635578958,18.811 54,0008,0011,1003.7,+14.3,062,0115,1635579258,18.891 54,0010,0013,1003.6,+14.3,063,0127,1635579559,19.1 54,0010,0013,1003.5,+14.5,062,0108,1635579858,18.533 54,0009,0012,1003.6,+14.2,062,0112,1635580158,18.509 54,0009,0012,1003.7,+14.0,061,0112,1635580458,18.569 54,0010,0013,1003.6,+14.1,063,0111,1635580758,18.564 54,0009,0012,1003.8,+13.9,065,0123,1635581058,18.527 54,0008,0011,1003.8,+13.8,063,0122,1635581358,18.751 54,0009,0012,1003.8,+13.6,065,0116,1635581659,19.109 42,0010,0013,1003.9,+13.7,064,0123,1635581958,18.746 54,0010,0013,1003.5,+13.8,065,0110,1635582258,18.566 57,0013,0017,1003.6,+13.8,064,0100,1635582559,19.212 57,0024,0032,1003.7,+14.0,062,0122,1635582858,18.868 57,0033,0045,1003.8,+14.3,063,0121,1635583159,19.184 54,0022,0029,1003.6,+15.1,060,0126,1635583459,19.263 54,0025,0034,1003.6,+14.8,060,0114,1635583758,18.933 54,0027,0037,1003.9,+14.7,057,0130,1635584058,18.875 54,0017,0023,1003.7,+15.0,056,0114,1635584358,18.994 54,0014,0018,1003.7,+14.6,055,0132,1635584659,19.209 54,0019,0026,1003.6,+15.0,053,0098,1635584958,18.845 54,0011,0015,1003.5,+15.1,053,0108,1635585259,19.192 54,0022,0029,1003.4,+15.1,053,0106,1635585558,18.591 57,0013,0017,1003.5,+15.0,054,0101,1635585858,18.89 54,0010,0013,1003.4,+15.3,053,0119,1635586159,19.286 57,0017,0023,1003.4,+15.3,053,0123,1635586459,19.135 54,0012,0016,1003.1,+15.4,056,0102,1635586758,18.999 57,0011,0015,1003.2,+15.6,054,0107,1635587059,19.229 54,0011,0015,1003.3,+15.5,056,0122,1635587358,18.987 54,0012,0016,1003.0,+16.9,053,0113,1635587658,18.718 54,0014,0018,1002.4,+17.6,050,0116,1635587959,19.227 54,0012,0016,1003.4,+16.6,052,0132,1635588258,18.677 54,0012,0016,1003.1,+16.2,052,0121,1635588558,18.674 54,0012,0016,1003.2,+15.9,053,0117,1635588858,18.921 45,0011,0015,1002.5,+17.0,050,0115,1635589159,19.225 57,0013,0017,1002.9,+16.7,048,0113,1635589458,18.804 54,0009,0012,1002.5,+17.4,046,0137,1635589759,19.05 54,0008,0011,1002.1,+17.9,042,0110,1635590059,19.053 54,0010,0013,1002.6,+17.6,045,0135,1635590358,18.803 57,0008,0011,1001.9,+17.0,046,0112,1635590658,18.806 52,0010,0013,1002.8,+17.5,046,0128,1635590959,19.324 54,0010,0013,1002.6,+16.9,048,0112,1635591259,19.034 54,0010,0013,1002.8,+16.1,049,0128,1635591559,19.266 57,0011,0015,1002.8,+15.7,051,0112,1635591859,19.264 54,0011,0015,1002.5,+15.5,052,0116,1635592159,19.365 99,0012,0016,1002.5,+15.6,053,0108,1635592458,18.775 54,0013,0017,1002.4,+15.5,053,0118,1635592759,19.351 57,0011,0015,1002.5,+15.5,056,0125,1635593058,18.842 57,0013,0017,1002.5,+15.2,055,0135,1635593358,18.908 57,0012,0016,1002.3,+15.0,059,0115,1635593659,19.162 54,0015,0021,1002.6,+15.1,059,0130,1635593958,18.924 54,0013,0017,1002.4,+15.5,059,0110,1635594258,18.899 54,0014,0018,1002.1,+15.3,059,0110,1635594558,18.901 54,0014,0018,1002.8,+15.2,060,0143,1635594859,19.397 54,0014,0018,1002.5,+15.2,061,0123,1635595158,18.907 57,0016,0022,1002.6,+14.8,062,0130,1635595459,19.505 54,0014,0018,1002.4,+14.7,062,0114,1635595759,19.445 99,0015,0021,1002.3,+14.7,063,0100,1635596059,19.176 54,0017,0023,1002.6,+14.6,064,0126,1635596359,19.476 54,0014,0018,1002.6,+14.5,064,0122,1635596659,19.443 57,0015,0021,1002.7,+14.6,064,0137,1635596959,19.266 99,0016,0022,1002.4,+14.7,065,0102,1635597259,19.455 54,0014,0018,1002.6,+14.5,064,0118,1635597558,18.985 54,0014,0018,1002.6,+14.5,065,0134,1635597859,19.537 54,0015,0021,1002.3,+14.3,065,0119,1635598159,19.363 54,0017,0023,1002.4,+14.3,065,0143,1635598459,19.516 57,0015,0021,1002.7,+14.1,065,0133,1635598759,19.527 54,0016,0022,1002.4,+14.1,066,0115,1635599058,18.962 57,0014,0018,1003.0,+14.0,066,0104,1635599359,19.506 57,0013,0017,1002.9,+13.9,068,0137,1635599659,19.038 57,0014,0018,1002.9,+13.8,067,0114,1635599958,18.972 57,0014,0018,1002.9,+13.8,067,0123,1635600259,19.291 57,0014,0018,1002.9,+13.9,066,0105,1635600559,19.608 54,0012,0016,1002.8,+13.9,068,0119,1635600859,19.353 54,0013,0017,1003.0,+13.9,068,0122,1635601159,19.588 57,0013,0017,1003.0,+13.9,066,0114,1635601459,19.639 57,0013,0017,1002.8,+13.8,068,0119,1635601759,19.645 99,0013,0017,1002.7,+13.8,067,0120,1635602059,19.73 54,0012,0016,1002.8,+13.8,067,0117,1635602359,19.064 54,0013,0017,1002.6,+13.6,068,0118,1635602659,19.367 57,0010,0013,1002.7,+13.7,067,0114,1635602959,19.079 54,0012,0016,1002.8,+13.8,065,0110,1635603259,19.606 57,0012,0016,1002.7,+13.7,066,0131,1635603559,19.61 57,0013,0017,1002.7,+13.7,066,0118,1635603859,19.185 54,0013,0017,1002.9,+13.6,065,0125,1635604159,19.788 57,0012,0016,1002.8,+13.5,066,0137,1635604459,19.791 54,0012,0016,1002.6,+13.4,065,0111,1635604759,19.177 57,0011,0015,1002.8,+13.4,065,0118,1635605059,19.419 54,0013,0017,1002.8,+13.3,065,0121,1635605359,19.802 54,0012,0016,1002.8,+13.2,065,0116,1635605659,19.449 57,0011,0015,1002.8,+13.2,065,0110,1635605959,19.159 57,0012,0016,1002.9,+13.2,065,0122,1635606259,19.681 54,0012,0016,1002.7,+13.2,066,0118,1635606859,19.213 57,0011,0015,1002.8,+13.1,066,0108,1635607159,19.147 54,0011,0015,1003.1,+13.0,066,0113,1635607459,19.484 54,0012,0016,1003.3,+13.0,067,0110,1635607759,19.647 57,0012,0016,1003.1,+13.0,066,0122,1635608059,19.822 54,0012,0016,1003.1,+13.0,066,0123,1635608359,19.353 54,0011,0015,1003.3,+13.0,067,0104,1635608659,19.313 57,0012,0016,1003.2,+12.9,067,0130,1635608959,19.537 54,0011,0015,1003.1,+12.9,067,0121,1635609259,19.674 57,0012,0016,1003.3,+12.9,068,0137,1635609559,19.275 54,0011,0015,1003.4,+12.9,067,0122,1635609859,19.3 57,0012,0016,1003.2,+12.9,068,0100,1635610159,19.748 54,0013,0017,1003.6,+12.8,068,0103,1635610459,19.501 54,0013,0017,1003.2,+12.8,067,0109,1635610759,19.812 54,0012,0016,1003.5,+12.8,068,0112,1635611059,19.876 54,0011,0015,1003.4,+12.8,068,0111,1635611359,19.669 57,0009,0012,1003.4,+12.8,067,0123,1635611660,20.069 54,0010,0013,1003.6,+12.8,067,0118,1635611959,19.714 54,0011,0015,1003.3,+12.7,068,0120,1635612259,19.875 54,0011,0015,1003.4,+12.7,067,0118,1635612559,19.505 57,0010,0013,1003.6,+12.7,068,0118,1635612859,19.605 54,0009,0012,1003.6,+12.6,068,0118,1635613159,19.939 57,0012,0016,1003.9,+12.3,069,0116,1635613459,19.391 57,0010,0013,1004.0,+11.9,070,0112,1635614059,19.884 57,0010,0013,1003.7,+12.0,070,0110,1635614359,19.363 54,0011,0015,1003.7,+11.7,071,0122,1635614659,19.943 54,0011,0015,1003.9,+11.6,071,0107,1635614960,20.596 57,0010,0013,1003.9,+11.6,071,0102,1635615259,19.73 57,0010,0013,1003.6,+11.4,072,0116,1635615559,19.492 54,0011,0015,1003.9,+11.2,073,0119,1635615859,19.498 57,0010,0013,1003.7,+11.3,072,0138,1635616159,19.732 54,0010,0013,1003.9,+11.2,072,0113,1635616459,19.505 54,0010,0013,1004.1,+10.9,073,0106,1635616760,20.03 54,0012,0016,1003.9,+11.0,073,0119,1635617059,19.823 57,0010,0013,1003.7,+10.3,073,0092,1635617360,20.074 57,0011,0015,1003.9,+10.9,073,0112,1635617659,19.999 99,0010,0013,1003.8,+10.7,073,0099,1635617959,19.748 54,0010,0013,1004.0,+10.3,075,0113,1635618260,20.534 57,0009,0012,1004.0,+09.9,072,0119,1635618860,20.163 54,0011,0015,1004.2,+09.1,073,0129,1635619160,20.366 57,0010,0013,1003.8,+09.4,073,0101,1635619460,20.138 57,0010,0013,1004.0,+09.1,073,0110,1635619759,19.584 54,0009,0012,1003.7,+08.5,074,0120,1635620060,20.248 54,0009,0012,1003.5,+08.5,072,0119,1635620359,19.629 57,0010,0013,1003.9,+08.7,072,0127,1635620660,20.08 57,0009,0012,1003.8,+08.2,074,0119,1635620960,20.072 54,0010,0013,1004.1,+08.1,073,0105,1635621259,19.568 57,0008,0011,1003.7,+07.6,074,0128,1635621560,20.117 57,0013,0017,1003.8,+07.5,075,0125,1635621860,20.158 54,0010,0013,1004.0,+08.0,072,0137,1635622159,19.753 54,0009,0012,1003.9,+07.7,074,0118,1635622460,20.87 57,0009,0012,1004.1,+07.7,073,0115,1635622760,20.861 57,0009,0012,1003.6,+07.6,072,0118,1635623060,20.04 57,0009,0012,1003.9,+07.6,074,0106,1635623360,20.226 54,0011,0015,1003.8,+07.6,075,0136,1635623660,20.165 57,0011,0015,1003.8,+08.1,075,0122,1635623959,19.702 57,0010,0013,1003.7,+08.0,074,0130,1635624259,19.997 57,0010,0013,1003.4,+07.7,074,0125,1635624560,20.249 54,0010,0013,1003.6,+07.6,074,0100,1635624860,20.207 57,0011,0015,1003.5,+07.7,077,0121,1635625159,19.691 54,0010,0013,1003.4,+08.0,075,0128,1635625760,20.075 54,0012,0016,1003.3,+08.8,075,0133,1635626060,20.355 54,0011,0015,1003.5,+08.9,074,0107,1635626359,19.863 54,0015,0021,1003.4,+09.1,077,0122,1635626659,19.829 54,0015,0021,1003.4,+09.1,078,0110,1635626960,20.187 54,0015,0021,1003.4,+09.2,078,0106,1635627260,20.504 54,0016,0022,1003.2,+09.3,078,0142,1635627560,20.061 54,0016,0022,1003.0,+09.3,078,0119,1635627865,25.874 54,0015,0021,1003.2,+09.2,077,0129,1635628160,20.019 54,0013,0017,1002.9,+09.2,077,0129,1635628460,20.282 57,0014,0018,1002.9,+09.0,077,0111,1635628760,20.375 54,0019,0026,1002.9,+08.6,078,0128,1635629060,20.072 54,0015,0021,1003.0,+08.0,076,0141,1635629660,20.481 54,0015,0021,1002.9,+08.2,076,0113,1635629960,20.453 57,0014,0018,1002.4,+07.3,077,0107,1635630259,19.914 54,0011,0015,1002.7,+07.1,075,0106,1635630560,20.4 54,0018,0024,1002.7,+07.6,077,0109,1635630860,20.24 54,0014,0018,1002.6,+07.0,075,0129,1635631159,19.93 57,0014,0018,1002.9,+06.9,078,0115,1635631460,20.245 54,0016,0022,1002.6,+06.6,077,0116,1635631760,20.466 57,0015,0021,1002.5,+06.9,076,0119,1635632060,20.184 54,0015,0021,1002.6,+07.2,075,0138,1635632360,20.24 54,0027,0037,1002.5,+06.9,077,0092,1635632659,19.975 54,0023,0031,1002.4,+07.4,076,0111,1635632960,20.29 54,0021,0028,1002.4,+07.3,076,0115,1635633260,20.042 57,0033,0045,1002.2,+07.2,077,0112,1635633560,20.373 54,0025,0034,1002.4,+07.1,075,0111,1635633860,20.613 57,0036,0049,1002.7,+06.7,076,0118,1635634160,20.368 54,0033,0045,1002.1,+06.5,075,0119,1635634460,20.046 54,0026,0036,1002.3,+06.3,076,0101,1635634760,20.109 54,0023,0031,1002.2,+06.5,076,0141,1635635060,20.661 54,0031,0043,1002.4,+06.7,075,0093,1635635360,20.045 54,0053,0071,1002.5,+06.4,075,0116,1635635660,20.366 54,0078,0106,1002.1,+06.2,075,0138,1635635960,20.589 54,0097,0130,1002.1,+06.2,074,0119,1635636260,20.153 54,0041,0055,1002.3,+06.0,074,0122,1635636560,20.402 57,0116,0156,1002.4,+06.0,076,0114,1635636860,20.681 57,0036,0049,1002.1,+06.2,073,0116,1635637160,20.525 54,0018,0024,1002.2,+05.9,074,0120,1635637460,20.682 57,0020,0027,1002.4,+05.9,077,0127,1635637760,20.661 57,0083,0112,1001.9,+06.1,075,0115,1635638060,20.228 54,0085,0114,1002.1,+06.1,076,0128,1635638360,20.489 57,0081,0109,1002.1,+06.1,076,0149,1635638660,20.17 57,0092,0123,1002.3,+06.6,075,0101,1635638960,20.711 57,0101,0135,1001.9,+06.5,076,0129,1635639260,20.674 54,0099,0133,1001.9,+06.4,078,0118,1635639560,20.662 54,0095,0128,1002.1,+06.8,076,0100,1635639860,20.543 54,0079,0107,1002.0,+06.7,077,0109,1635640160,20.305 57,0078,0106,1001.8,+06.7,077,0114,1635640460,20.299 54,0071,0096,1002.1,+06.8,078,0112,1635640760,20.804 54,0062,0085,1001.8,+07.1,076,0119,1635641060,20.526 57,0040,0054,1002.0,+07.2,077,0131,1635641360,20.601 54,0035,0048,1001.8,+07.4,077,0126,1635641660,20.291 54,0023,0031,1002.0,+07.3,077,0121,1635641960,20.351 57,0018,0024,1001.8,+07.3,078,0123,1635642260,20.812 54,0021,0028,1002.0,+07.2,078,0127,1635642560,20.772 54,0022,0029,1001.8,+07.4,078,0109,1635642860,20.794 54,0021,0028,1002.0,+07.6,078,0115,1635643160,20.283 57,0020,0027,1002.0,+07.8,077,0110,1635643460,20.34 57,0022,0029,1001.8,+07.7,078,0129,1635643761,21.553 57,0030,0042,1001.9,+07.7,077,0111,1635644060,20.397 57,0028,0038,1001.7,+07.6,078,0120,1635644360,20.97 57,0028,0038,1001.8,+07.8,078,0126,1635644660,20.935 54,0032,0044,1001.6,+07.7,078,0112,1635644960,20.805 57,0031,0043,1001.6,+08.0,077,0106,1635645260,20.923 54,0036,0049,1001.6,+07.5,079,0124,1635645561,21.011 54,0040,0054,1001.9,+07.7,078,0108,1635645860,20.762 57,0042,0057,1001.5,+07.8,078,0111,1635646160,20.953 54,0042,0057,1001.8,+07.7,078,0114,1635646460,20.411 54,0043,0058,1001.3,+07.6,079,0104,1635646760,20.421 54,0046,0063,1001.5,+07.6,078,0107,1635647060,20.709 57,0048,0065,1001.5,+07.9,077,0111,1635647361,21.06 54,0047,0064,1001.5,+07.7,079,0125,1635647660,20.776 57,0044,0059,1001.5,+07.9,077,0110,1635647960,20.527 54,0054,0073,1001.5,+07.9,077,0109,1635648261,21.082 54,0059,0079,1001.6,+08.0,077,0116,1635648561,21.085 57,0060,0080,1001.1,+07.9,079,0114,1635648860,20.53 54,0062,0085,1001.5,+08.2,077,0117,1635649160,20.982 57,0056,0075,1001.4,+07.8,079,0110,1635649461,21.048 54,0097,0130,1001.4,+08.1,077,0124,1635649761,21.19 54,0095,0128,1001.4,+08.1,078,0127,1635650061,21.036 54,0091,0122,1001.3,+08.3,079,0122,1635650361,21.004 57,0090,0121,1001.5,+08.1,079,0124,1635650660,20.564 57,0096,0129,1001.9,+08.1,079,0118,1635650961,21.192 57,0112,0151,1001.6,+08.3,078,0129,1635651261,21.199 57,0112,0151,1001.3,+08.1,079,0120,1635651561,21.287 57,0132,0178,1001.2,+08.3,079,0099,1635651860,20.97 57,0124,0166,1001.5,+08.4,079,0137,1635652161,21.015 54,0143,0193,1001.5,+08.3,079,0109,1635652460,20.975 57,0130,0176,1001.3,+08.5,078,0114,1635652761,21.027 54,0140,0188,1001.5,+08.4,079,0116,1635653061,21.101 57,0137,0185,1001.2,+08.5,078,0112,1635653360,20.964 57,0134,0181,1001.2,+08.6,078,0127,1635653661,21.081 57,0131,0177,1001.5,+08.4,080,0129,1635653961,21.186 57,0098,0132,1001.7,+08.4,080,0122,1635654260,20.691 54,0113,0153,1001.5,+08.4,080,0115,1635654560,20.773 57,0099,0133,1001.5,+08.6,079,0134,1635654860,20.749 54,0106,0142,1001.6,+08.5,080,0116,1635655160,20.781 57,0098,0132,1001.4,+08.6,080,0116,1635655460,20.986 57,0091,0122,1001.3,+08.7,080,0124,1635655761,21.308 57,0085,0114,1001.3,+08.8,080,0111,1635656061,21.299 45,0075,0101,1001.2,+08.8,080,0118,1635656360,20.759 57,0102,0137,1001.4,+08.8,080,0114,1635656660,20.995 54,0099,0133,1001.2,+08.9,080,0111,1635656960,20.99 54,0095,0128,1001.6,+08.8,081,0133,1635657260,20.77 57,0094,0127,1001.4,+08.9,080,0123,1635657561,21.248 99,0088,0118,1001.4,+09.0,080,0139,1635657861,21.313 57,0066,0090,1001.3,+09.0,081,0125,1635658160,20.872 42,0057,0076,1001.5,+09.0,081,0118,1635658461,21.197 57,0052,0070,1001.4,+09.2,080,0121,1635658761,21.404 54,0055,0074,1001.3,+09.3,080,0121,1635659061,21.089 57,0057,0076,1001.6,+09.4,080,0134,1635659361,21.327 57,0056,0075,1001.5,+09.5,082,0119,1635659661,21.363 57,0051,0069,1001.4,+09.5,082,0135,1635659961,21.213 57,0056,0075,1001.5,+09.4,082,0125,1635660261,21.183 57,0053,0071,1001.5,+09.5,081,0123,1635660560,20.849 57,0057,0076,1001.4,+09.6,081,0128,1635660861,21.094 57,0066,0090,1001.4,+09.7,081,0108,1635661161,21.398 57,0105,0140,1001.4,+09.7,081,0095,1635661461,21.463 57,0078,0106,1001.6,+09.8,080,0134,1635661761,21.228 57,0072,0097,1001.7,+09.9,080,0109,1635662061,21.234 57,0056,0075,1001.4,+10.0,080,0096,1635662361,21.475 57,0055,0074,1001.5,+10.1,081,0122,1635662661,21.475 54,0049,0066,1001.8,+10.2,080,0113,1635662961,21.007 54,0054,0073,1001.5,+10.3,080,0119,1635663261,21.344 57,0044,0059,1001.5,+10.4,080,0116,1635663561,21.542 57,0057,0076,1001.7,+10.5,080,0121,1635663860,20.959 57,0050,0068,1001.8,+10.5,080,0132,1635664161,21.208 54,0046,0063,1001.8,+10.6,079,0121,1635664461,21.498 57,0047,0064,1001.6,+10.7,080,0132,1635664760,20.976 54,0046,0063,1001.5,+10.7,079,0125,1635665061,21.065 57,0045,0060,1001.5,+10.9,080,0140,1635665361,21.597 57,0034,0047,1001.7,+10.9,080,0129,1635665661,21.592 54,0029,0039,1001.4,+11.0,080,0148,1635665961,21.7 57,0020,0027,1001.5,+11.1,080,0130,1635666261,21.402 57,0018,0024,1001.3,+11.1,080,0117,1635666561,21.34 57,0022,0029,1001.8,+10.9,080,0106,1635666861,21.077 57,0020,0027,1001.1,+11.0,079,0107,1635667161,21.648 57,0022,0029,1001.5,+11.1,080,0130,1635667461,21.635 57,0022,0029,1001.4,+11.1,077,0093,1635667761,21.062 57,0017,0023,1001.4,+11.2,079,0093,1635668061,21.57 57,0020,0027,1001.2,+11.3,079,0144,1635668361,21.584 57,0020,0027,1001.3,+11.3,079,0104,1635668661,21.116 54,0023,0031,1001.2,+11.3,079,0125,1635668961,21.432 57,0023,0031,1001.3,+11.4,079,0088,1635669561,21.567 54,0022,0029,1001.3,+11.5,079,0116,1635669861,21.421 57,0020,0027,1001.2,+11.6,079,0104,1635670161,21.249 57,0019,0026,1001.1,+11.6,079,0137,1635670461,21.741 57,0026,0036,1001.1,+11.7,079,0109,1635671061,21.425 54,0033,0045,1001.2,+11.8,079,0112,1635671361,21.43 57,0019,0026,1001.3,+11.7,078,0126,1635671661,21.176 57,0021,0028,1001.3,+11.7,078,0125,1635671961,21.729 57,0019,0026,1001.2,+11.8,078,0135,1635672261,21.793 54,0025,0034,1001.0,+11.9,079,0133,1635672561,21.296 57,0019,0026,1001.1,+11.8,078,0120,1635672861,21.589 57,0020,0027,1001.1,+12.0,078,0120,1635673161,21.819 57,0024,0032,1000.8,+12.2,078,0125,1635673461,21.297 57,0019,0026,1001.1,+12.1,077,0110,1635673761,21.814 57,0020,0027,1000.9,+12.2,078,0119,1635674061,21.286 57,0016,0022,1000.8,+12.2,077,0101,1635674361,21.353 57,0018,0024,1000.7,+12.3,078,0126,1635674661,21.851 54,0017,0023,1000.8,+12.3,077,0113,1635674961,21.883 57,0016,0022,1000.7,+12.3,079,0113,1635675261,21.839 57,0017,0023,1000.7,+12.2,078,0135,1635675561,21.269 54,0015,0021,1000.5,+12.3,080,0118,1635675861,21.861 57,0016,0022,1000.4,+12.3,079,0124,1635676161,21.634 54,0018,0024,1000.4,+12.4,080,0128,1635676461,21.414 57,0018,0024,1000.3,+12.3,079,0111,1635676761,21.688 57,0017,0023,1000.2,+12.4,080,0119,1635677061,21.638 57,0014,0018,1000.3,+12.3,079,0141,1635677361,21.436 54,0014,0018,1000.1,+12.2,080,0109,1635677661,21.872 54,0015,0021,1000.2,+12.2,080,0121,1635677961,21.906 57,0016,0022,1000.1,+12.2,080,0141,1635678261,21.427 57,0014,0018,1000.4,+12.4,081,0122,1635678561,21.638 57,0014,0018,1000.3,+12.3,082,0116,1635678861,21.897 57,0014,0018,1000.0,+12.2,081,0128,1635679161,21.408 57,0016,0022,1000.1,+12.1,082,0129,1635679461,21.79 57,0013,0017,0999.8,+12.1,081,0130,1635679761,21.849 57,0014,0018,0999.9,+12.1,081,0118,1635680061,21.745 59,0014,0018,1000.1,+12.0,082,0130,1635680362,22.216 57,0013,0017,0999.9,+12.0,081,0096,1635680661,21.514 57,0015,0021,0999.8,+12.0,081,0116,1635680961,21.733 57,0015,0021,0999.9,+12.0,082,0121,1635681261,21.493 57,0015,0021,1000.0,+11.9,082,0125,1635681562,22.094 57,0015,0021,0999.9,+11.9,082,0115,1635681862,22.002 57,0016,0022,0999.7,+11.9,082,0110,1635682161,21.817 57,0015,0021,0999.9,+11.9,082,0098,1635682461,21.723 59,0013,0017,0999.6,+12.0,081,0115,1635682761,21.485 57,0012,0016,0999.7,+12.0,082,0104,1635683061,21.599 57,0013,0017,0999.7,+12.0,081,0129,1635683362,22.145 57,0014,0018,0999.6,+12.0,081,0101,1635683662,22.173 57,0012,0016,0999.9,+11.8,078,0123,1635683962,22.021 59,0014,0018,0999.6,+12.0,081,0148,1635684261,21.701 59,0013,0017,0999.9,+11.9,080,0131,1635684562,22.091 57,0011,0015,1000.0,+11.8,080,0119,1635684862,22.074 59,0012,0016,0999.8,+11.8,081,0123,1635685161,21.59 59,0013,0017,0999.8,+11.8,081,0115,1635685462,22.075 59,0011,0015,0999.8,+11.8,081,0148,1635685762,22.16 59,0010,0013,0999.7,+11.7,082,0123,1635686061,21.578 57,0012,0016,0999.5,+11.7,082,0121,1635686362,22.128 59,0010,0013,0999.7,+11.7,082,0104,1635686661,21.947 59,0011,0015,0999.6,+11.6,081,0129,1635686961,21.729 57,0010,0013,0999.8,+11.6,081,0112,1635687261,21.976 59,0012,0016,0999.6,+11.6,081,0118,1635687562,22.205 59,0012,0016,0999.8,+11.5,080,0110,1635687862,22.022 59,0013,0017,0999.6,+11.5,081,0120,1635688162,22.001 59,0012,0016,0999.7,+11.4,080,0122,1635688462,22.552 59,0013,0017,0999.7,+11.4,080,0114,1635688761,21.939 00,0013,0017,0999.8,+11.4,080,0127,1635689061,21.745 59,0014,0018,0999.8,+11.4,081,0113,1635689361,21.76 59,0013,0017,0999.7,+11.3,080,0126,1635689662,22.182 59,0015,0021,0999.5,+11.4,081,0109,1635689962,22.201 99,0017,0023,0999.7,+11.3,081,0117,1635690261,21.804 59,0015,0021,0999.6,+11.3,079,0127,1635690562,22.348 59,0017,0023,0999.5,+11.2,081,0128,1635690862,22.428 59,0018,0024,0999.3,+11.2,081,0106,1635691162,22.064 99,0018,0024,0999.6,+11.2,081,0114,1635691462,22.368 59,0017,0023,0999.5,+11.2,080,0134,1635691761,21.874 59,0016,0022,0999.7,+11.2,081,0117,1635692061,21.799 59,0017,0023,0999.6,+11.1,082,0134,1635692362,22.329 59,0019,0026,0999.9,+11.1,082,0120,1635692662,22.113 59,0019,0026,0999.7,+11.1,081,0128,1635692962,22.34 57,0017,0023,0999.7,+11.1,081,0110,1635693262,22.333 59,0017,0023,0999.7,+11.2,081,0110,1635693562,22.1 59,0017,0023,0999.7,+11.2,080,0130,1635693861,21.828 49,0026,0036,0999.8,+11.1,081,0107,1635694161,21.983 59,0018,0024,0999.6,+11.1,081,0132,1635694462,22.495 59,0020,0027,0999.6,+11.1,081,0114,1635694762,22.143 59,0017,0023,0999.8,+11.1,081,0122,1635695061,21.893 59,0019,0026,0999.8,+11.1,081,0127,1635695362,22.443 59,0017,0023,0999.8,+11.2,080,0115,1635695662,22.22 59,0023,0031,0999.9,+11.1,080,0119,1635695962,22.404 57,0019,0026,0999.9,+11.1,081,0135,1635696262,22.373 59,0018,0024,0999.9,+11.1,081,0139,1635696561,21.914 59,0022,0029,0999.7,+11.0,082,0129,1635696862,22.218 59,0022,0029,0999.6,+11.0,082,0117,1635697162,22.431 59,0021,0028,0999.7,+11.1,082,0128,1635697461,21.942 57,0019,0026,0999.8,+11.0,083,0113,1635697762,22.406 59,0017,0023,0999.8,+10.9,083,0098,1635698062,22.02 59,0017,0023,0999.7,+10.9,083,0117,1635698362,22.325 57,0017,0023,0999.9,+11.1,082,0114,1635698662,22.009 57,0020,0027,0999.5,+11.0,082,0109,1635698961,21.993 59,0016,0022,0999.6,+11.0,082,0119,1635699263,23.073 59,0019,0026,0999.6,+11.0,082,0112,1635699562,22.578 57,0018,0024,0999.7,+11.0,082,0129,1635699862,22.264 57,0019,0026,0999.5,+11.0,082,0098,1635700162,22.275 59,0018,0024,0999.7,+11.0,082,0105,1635700461,21.996 59,0018,0024,0999.6,+11.0,081,0127,1635700762,22.52 59,0017,0023,0999.6,+11.1,081,0123,1635701062,22.386 59,0019,0026,0999.4,+11.4,080,0110,1635701875,55.129 57,0021,0028,0999.4,+11.5,080,0120,1635702175,55.323 57,0019,0026,0999.1,+11.5,080,0108,1635702475,55.312 59,0019,0026,0999.5,+11.4,080,0118,1635702775,55.341 59,0016,0022,0999.1,+11.5,081,0132,1635703074,54.77 57,0017,0023,0999.0,+11.5,081,0111,1635703375,55.26 59,0018,0024,0999.4,+11.5,082,0122,1635703675,55.187 57,0016,0022,0999.2,+11.5,081,0108,1635703975,55.234 57,0019,0026,0999.2,+11.4,081,0107,1635704275,55.265 57,0019,0026,0999.1,+11.4,082,0128,1635704575,55.37 57,0022,0029,0999.1,+11.4,082,0093,1635704874,54.895 57,0021,0028,0999.0,+11.4,082,0093,1635705175,55.429 59,0018,0024,0999.0,+11.3,080,0107,1635705774,54.954 59,0016,0022,0998.9,+11.3,081,0104,1635706074,54.878 59,0016,0022,0999.1,+11.5,082,0121,1635706375,55.384 59,0019,0026,0999.0,+11.4,082,0101,1635706675,55.114 59,0017,0023,0998.7,+11.4,081,0105,1635706975,55.38 57,0016,0022,0998.9,+11.4,081,0123,1635707274,54.864 57,0019,0026,0999.0,+11.5,082,0113,1635707574,54.857 59,0017,0023,0999.1,+11.5,083,0125,1635707875,55.404 59,0017,0023,0998.8,+11.5,083,0135,1635708175,55.421 57,0017,0023,0998.8,+11.5,082,0112,1635708475,55.334 59,0019,0026,0998.6,+11.6,082,0145,1635708775,55.598 57,0016,0022,0998.6,+11.6,082,0105,1635709075,55.491 59,0019,0026,0998.6,+11.6,082,0132,1635709375,55.499 59,0019,0026,0998.6,+11.6,083,0124,1635709675,55.468 57,0018,0024,0998.6,+11.7,083,0132,1635709975,55.564 59,0017,0023,0998.7,+11.5,082,0127,1635710275,55.202 59,0018,0024,0998.6,+11.6,083,0132,1635710574,54.97 57,0020,0027,0998.7,+11.6,083,0119,1635710875,55.506 57,0021,0028,0998.5,+11.5,083,0106,1635711175,55.511 59,0021,0028,0998.3,+11.5,083,0130,1635711475,55.202 59,0021,0028,0998.3,+11.5,083,0128,1635711775,55.51 57,0022,0029,0998.4,+11.5,083,0107,1635712075,55.116 57,0021,0028,0998.4,+11.8,081,0123,1635712471,31.703 57,0023,0031,0998.4,+11.8,081,0122,1635712771,31.926 57,0024,0032,0998.7,+11.7,081,0106,1635713071,31.772 57,0034,0047,0998.5,+11.7,081,0111,1635713372,32.221 57,0031,0043,0998.3,+11.5,082,0120,1635713672,32.197 57,0031,0043,0998.4,+11.5,082,0117,1635713972,32.036 59,0028,0038,0998.2,+11.4,082,0123,1635714271,31.681 57,0024,0032,0998.1,+11.4,082,0111,1635714571,31.685 57,0022,0029,0998.0,+11.4,082,0115,1635714871,31.682 57,0034,0047,0998.0,+11.3,082,0130,1635715172,32.202 59,0029,0039,0998.1,+11.3,082,0128,1635715472,32.28 99,0031,0043,0997.9,+11.2,082,0117,1635715771,31.881 59,0032,0044,0998.1,+11.3,082,0123,1635716072,32.147 57,0026,0036,0997.9,+11.3,082,0126,1635716372,32.338 59,0032,0044,0997.8,+11.3,083,0109,1635716672,32.389 57,0025,0034,0998.0,+11.3,083,0112,1635716972,32.372 59,0026,0036,0997.9,+11.3,083,0097,1635717572,32.05 59,0028,0038,0998.0,+11.3,083,0120,1635717871,31.914 59,0030,0042,0997.7,+11.2,083,0116,1635718171,31.775 59,0036,0049,0997.9,+11.2,083,0121,1635718472,32.321 59,0035,0048,0998.1,+11.3,083,0133,1635718771,31.75 59,0036,0049,0997.8,+11.3,082,0123,1635719072,32.335 59,0033,0045,0997.9,+11.2,083,0121,1635719672,32.237 59,0027,0037,0997.7,+11.3,083,0125,1635719971,31.912 59,0036,0049,0997.8,+11.3,083,0112,1635720272,32.435 57,0027,0037,0997.7,+11.3,083,0117,1635720572,32.13 59,0023,0031,0997.7,+11.3,083,0121,1635720872,32.226 59,0026,0036,0997.5,+11.3,082,0130,1635721171,31.894 59,0025,0034,0997.7,+11.2,083,0121,1635721472,32.116 59,0022,0029,0997.5,+11.3,083,0128,1635721771,31.89 59,0019,0026,0997.7,+11.3,083,0126,1635722072,32.355 59,0017,0023,0997.6,+11.2,083,0117,1635722372,32.12 57,0022,0029,0997.4,+11.3,083,0128,1635722672,32.279 59,0033,0045,0997.6,+11.3,083,0103,1635722972,32.556 59,0023,0031,0997.5,+11.3,083,0116,1635723272,32.318 59,0022,0029,0997.2,+11.3,083,0101,1635723572,32.322 59,0025,0034,0997.6,+11.2,083,0133,1635723871,31.992 59,0022,0029,0997.4,+11.3,083,0113,1635724172,32.061 59,0022,0029,0997.3,+11.3,083,0125,1635724472,32.499 59,0023,0031,0997.4,+11.2,083,0136,1635724772,32.48 59,0024,0032,0997.4,+11.2,083,0111,1635725072,32.218 59,0023,0031,0997.2,+11.3,083,0117,1635725372,32.496 59,0022,0029,0997.4,+11.2,083,0107,1635725672,32.295 59,0020,0027,0997.1,+11.2,082,0122,1635725971,31.955 59,0020,0027,0997.1,+11.2,084,0121,1635726272,32.293 59,0021,0028,0996.9,+11.1,084,0123,1635726572,32.481 59,0022,0029,0996.9,+11.2,084,0128,1635726872,32.165 59,0028,0038,0997.1,+11.2,084,0105,1635727172,32.34 59,0027,0037,0997.1,+11.2,083,0115,1635727472,32.109 59,0027,0037,0997.1,+11.2,083,0107,1635727772,32.095 59,0027,0037,0997.0,+11.2,083,0121,1635728072,32.638 59,0026,0036,0997.0,+11.2,084,0116,1635728372,32.091 59,0025,0034,0996.7,+11.2,083,0109,1635728672,32.64 59,0023,0031,0997.0,+11.2,083,0139,1635728972,32.612 59,0025,0034,0996.6,+11.0,083,0113,1635729272,32.317 59,0025,0034,0996.7,+11.0,084,0115,1635729572,32.319 59,0024,0032,0996.5,+11.1,083,0141,1635729872,32.142 59,0024,0032,0996.5,+11.0,084,0119,1635730172,32.705 59,0019,0026,0996.5,+11.0,082,0118,1635730472,32.721 57,0021,0028,0996.7,+11.0,082,0125,1635730772,32.201 59,0023,0031,0996.6,+11.0,083,0111,1635731072,32.216 57,0022,0029,0996.5,+11.0,083,0119,1635731372,32.196 59,0023,0031,0996.7,+10.9,083,0103,1635731672,32.752 59,0022,0029,0996.5,+10.9,083,0121,1635731972,32.192 57,0020,0027,0996.5,+10.9,083,0129,1635732272,32.184 59,0020,0027,0996.5,+10.9,084,0086,1635732572,32.439 59,0020,0027,0996.4,+10.8,084,0120,1635732872,32.184 59,0017,0023,0996.2,+10.8,083,0124,1635733172,32.181 57,0019,0026,0996.4,+10.9,083,0135,1635733472,32.504 57,0033,0045,0996.5,+10.9,083,0131,1635733772,32.327 57,0027,0037,0996.2,+11.0,083,0097,1635734072,32.323 59,0028,0038,0996.2,+10.9,083,0123,1635734372,32.88 57,0023,0031,0996.2,+10.7,083,0118,1635734672,32.569 59,0025,0034,0996.0,+10.8,084,0144,1635734972,32.543 59,0023,0031,0996.0,+10.8,083,0126,1635735272,32.82 99,0021,0028,0996.3,+10.9,082,0109,1635735572,32.653 57,0023,0031,0996.2,+10.9,083,0120,1635735872,32.787 59,0028,0038,0996.1,+10.9,084,0118,1635736172,32.947 59,0021,0028,0995.9,+10.8,083,0108,1635737072,32.357 59,0021,0028,0995.7,+10.9,083,0111,1635737372,32.99 59,0021,0028,0995.7,+10.9,084,0128,1635737672,32.958 59,0029,0039,0995.7,+10.9,083,0101,1635737972,32.425 59,0022,0029,0995.5,+10.9,083,0113,1635738272,32.944 59,0022,0029,0995.6,+11.0,083,0112,1635738572,32.753 59,0024,0032,0995.6,+10.9,084,0120,1635738872,32.411 59,0025,0034,0995.6,+10.9,083,0122,1635739172,32.414 59,0025,0034,0995.7,+10.9,083,0109,1635739472,32.641 59,0024,0032,0995.4,+10.9,083,0120,1635739772,32.942 59,0021,0028,0995.3,+10.8,084,0142,1635740072,32.398 59,0022,0029,0995.4,+10.9,083,0121,1635740372,32.888 59,0022,0029,0995.4,+10.8,083,0119,1635740672,32.7 59,0021,0028,0995.2,+10.8,083,0116,1635740972,32.603 59,0020,0027,0995.1,+10.7,083,0126,1635741273,33.048 99,0021,0028,0995.1,+10.6,083,0112,1635741872,32.524 59,0044,0059,0995.4,+10.6,084,0123,1635742172,32.853 59,0026,0036,0995.3,+10.5,083,0115,1635742472,32.507 59,0026,0036,0995.2,+10.6,082,0118,1635742772,32.505 59,0026,0036,0995.3,+10.6,083,0123,1635743073,33.295 59,0020,0027,0995.1,+10.6,082,0123,1635743373,33.148 59,0020,0027,0995.1,+10.7,082,0117,1635743673,33.175 59,0021,0028,0995.6,+10.6,083,0120,1635743972,32.993 59,0023,0031,0995.1,+10.7,083,0109,1635744272,32.56 59,0034,0047,0995.2,+10.7,084,0140,1635744572,32.863 59,0037,0050,0995.3,+10.9,083,0120,1635744872,32.618 59,0035,0048,0995.7,+10.9,083,0136,1635745172,32.863 59,0040,0054,0995.6,+11.0,084,0123,1635745472,32.633 59,0053,0071,0995.7,+11.0,083,0140,1635745772,32.645 59,0054,0073,0995.7,+11.1,083,0098,1635746073,33.156 59,0046,0063,0995.3,+11.1,083,0135,1635746373,33.113 59,0036,0049,0995.6,+11.2,084,0124,1635746672,32.674 54,0044,0059,0995.6,+11.3,084,0100,1635746972,32.609 59,0051,0069,0995.6,+11.2,084,0122,1635747272,32.59 57,0045,0060,0995.6,+11.2,084,0118,1635747572,32.85 59,0037,0050,0995.6,+11.3,083,0119,1635747873,33.242 49,0040,0054,0995.6,+11.3,084,0125,1635748172,32.749 59,0041,0055,0995.6,+11.3,083,0104,1635748473,33.362 59,0042,0057,0995.5,+11.4,083,0147,1635748773,33.059 61,0040,0054,0995.6,+11.4,083,0127,1635749072,32.974 61,0089,0119,0995.4,+11.6,084,0120,1635749372,32.98 59,0058,0078,0995.6,+11.6,084,0128,1635749672,32.744 59,0045,0060,0995.5,+11.7,084,0138,1635749973,33.273 59,0036,0049,0995.6,+11.7,085,0122,1635750272,32.741 59,0033,0045,0995.3,+11.8,084,0112,1635750572,32.73 59,0023,0031,0995.2,+11.8,085,0139,1635750872,32.732 59,0020,0027,0995.3,+11.8,085,0130,1635751172,32.708 59,0022,0029,0995.2,+11.9,085,0125,1635751473,33.019 61,0031,0043,0995.4,+12.0,085,0132,1635751772,32.849 61,0023,0031,0995.0,+12.1,085,0127,1635752072,32.869 61,0022,0029,0995.1,+12.1,085,0118,1635752373,33.099 59,0034,0047,0995.1,+12.1,085,0106,1635752673,33.435 61,0035,0048,0995.2,+12.2,085,0130,1635752973,33.148 59,0040,0054,0995.3,+12.2,085,0148,1635753273,33.06 61,0022,0029,0995.3,+12.3,085,0136,1635753573,33.151 59,0017,0023,0995.3,+12.3,085,0146,1635753872,32.814 59,0028,0038,0995.1,+12.5,085,0132,1635754173,33.137 61,0033,0045,0995.1,+12.5,084,0143,1635754473,33.427 59,0025,0034,0995.1,+12.6,084,0136,1635754773,33.326 59,0016,0022,0995.1,+12.6,084,0109,1635755073,33.201 61,0017,0023,0994.8,+12.8,085,0111,1635755373,33.542 61,0010,0013,0994.8,+12.8,083,0113,1635755673,33.51 59,0010,0013,0994.7,+13.1,083,0135,1635755973,33.502 59,0007,0010,0994.5,+13.4,084,0109,1635756273,33.186 59,0007,0010,0994.4,+13.3,083,0124,1635756573,33.481 59,0006,0008,0994.7,+13.5,084,0105,1635756873,33.259 59,0006,0008,0994.7,+13.5,084,0120,1635757173,33.163 59,0005,0007,0994.8,+13.4,083,0118,1635757472,32.914 59,0005,0007,0994.6,+13.5,083,0115,1635757773,33.512 59,0005,0007,0994.8,+13.5,083,0107,1635758073,33.14 52,0006,0008,0994.4,+13.5,084,0106,1635758373,33.16 59,0004,0006,0994.3,+13.5,084,0113,1635758673,33.203 59,0005,0007,0994.2,+13.4,083,0131,1635758973,33.3 59,0004,0006,0994.3,+13.6,084,0110,1635759273,33.088 59,0004,0006,0994.2,+13.6,084,0138,1635759573,33.561 59,0004,0006,0994.5,+13.7,084,0120,1635759873,33.03 59,0005,0007,0994.1,+13.8,083,0136,1635760173,33.274 59,0004,0006,0994.3,+13.6,082,0137,1635760473,33.014 59,0004,0006,0994.1,+13.6,083,0115,1635760773,33.225 59,0004,0006,0994.0,+13.6,082,0123,1635761073,33.021 59,0004,0006,0994.1,+13.7,083,0112,1635761373,33.522 59,0004,0006,0994.0,+13.4,082,0128,1635761673,33.652 61,0004,0006,0994.1,+13.5,082,0128,1635762273,33.611 59,0005,0007,0994.0,+13.5,082,0117,1635762573,33.148 59,0006,0008,0993.7,+13.5,082,0131,1635762873,33.7 59,0008,0011,0993.7,+13.5,083,0127,1635763173,33.649 59,0008,0011,0993.8,+13.6,083,0106,1635763473,33.35 59,0004,0006,0993.6,+13.5,083,0120,1635763773,33.432 59,0004,0006,0993.6,+13.5,082,0128,1635764073,33.639 59,0006,0008,0993.8,+13.5,082,0134,1635764373,33.616 59,0004,0006,0993.6,+13.5,082,0115,1635764673,33.345 59,0007,0010,0993.5,+13.5,082,0116,1635764973,33.647 59,0008,0011,0993.6,+13.5,083,0097,1635765273,33.642 59,0015,0021,0993.9,+13.4,083,0107,1635765573,33.103 59,0014,0018,0993.5,+13.5,083,0130,1635765873,33.71 57,0029,0039,0993.6,+13.5,083,0121,1635766173,33.796 61,0006,0008,0993.4,+13.5,082,0106,1635766773,33.368 59,0008,0011,0993.4,+13.5,083,0127,1635767073,33.243 59,0010,0013,0993.4,+13.5,084,0122,1635767373,33.461 59,0006,0008,0993.3,+13.5,084,0116,1635767673,33.474 59,0008,0011,0993.4,+13.5,084,0105,1635767973,33.448 59,0010,0013,0993.5,+13.5,083,0121,1635768273,33.44 61,0024,0032,0993.6,+13.4,083,0108,1635768573,33.421 59,0013,0017,0993.5,+13.5,083,0113,1635769173,33.698 59,0011,0015,0993.5,+13.5,084,0125,1635769473,33.283 59,0012,0016,0993.6,+13.4,084,0142,1635769773,33.84 59,0013,0017,0993.4,+13.5,084,0117,1635770073,33.868 59,0013,0017,0993.3,+13.5,084,0099,1635770373,33.324 59,0013,0017,0993.4,+13.6,084,0109,1635770673,33.539 59,0013,0017,0993.6,+13.6,084,0106,1635770973,33.545 59,0018,0024,0993.4,+13.6,083,0128,1635771273,33.865 59,0015,0021,0993.3,+13.5,083,0130,1635771573,33.826 59,0015,0021,0993.3,+13.5,083,0117,1635771873,33.313 59,0014,0018,0993.6,+13.6,084,0131,1635772173,33.831 59,0015,0021,0993.5,+13.6,084,0118,1635772473,33.85 59,0012,0016,0993.6,+13.6,084,0109,1635772773,33.822 59,0012,0016,0993.6,+13.6,084,0120,1635773073,33.591 59,0014,0018,0993.5,+13.6,084,0131,1635773373,33.582 59,0011,0015,0993.8,+13.6,083,0113,1635773673,33.959 59,0012,0016,0993.6,+13.6,083,0117,1635773973,33.648 59,0013,0017,0993.6,+13.6,083,0111,1635774273,33.41 59,0012,0016,0993.6,+13.6,083,0127,1635774573,33.414 59,0014,0018,0993.5,+13.5,083,0132,1635774873,33.398 59,0029,0039,0993.5,+13.4,083,0122,1635775173,33.766 59,0017,0023,0993.8,+13.4,083,0128,1635775473,33.688 59,0014,0018,0993.4,+13.4,083,0118,1635775773,33.421 59,0013,0017,0993.6,+13.3,083,0126,1635776073,33.758 59,0012,0016,0993.5,+13.3,083,0129,1635776373,33.626 57,0012,0016,0993.4,+13.2,083,0116,1635776673,33.985 59,0012,0016,0993.7,+13.3,083,0121,1635776973,33.537 59,0013,0017,0993.6,+13.2,083,0140,1635777273,33.525 59,0012,0016,0993.3,+13.2,083,0127,1635777573,33.517 59,0013,0017,0993.5,+13.1,083,0114,1635777874,34.046 59,0013,0017,0993.4,+13.1,083,0111,1635778173,33.813 59,0015,0021,0993.5,+13.1,084,0106,1635778473,33.94 59,0015,0021,0993.6,+13.0,084,0111,1635778774,34.024 61,0016,0022,0993.4,+13.0,084,0119,1635779073,33.747 59,0021,0028,0993.7,+13.0,084,0113,1635779373,33.756 59,0020,0027,0993.7,+12.9,084,0103,1635779674,34.039 59,0020,0027,0993.7,+12.9,084,0122,1635779973,33.564 59,0025,0034,0993.8,+12.9,084,0116,1635780274,34.111 59,0023,0031,0993.8,+12.9,084,0110,1635780574,34.146 59,0021,0028,0993.7,+12.9,084,0120,1635781173,33.69 59,0021,0028,0993.6,+12.9,084,0128,1635781474,34.144 59,0022,0029,0993.6,+12.9,084,0128,1635781773,33.655 99,0022,0029,0993.6,+12.8,085,0118,1635782073,33.846 59,0022,0029,0993.6,+12.8,084,0131,1635782374,34.202 59,0021,0028,0993.4,+12.8,084,0125,1635782674,34.164 59,0021,0028,0993.3,+12.8,085,0122,1635782973,33.827 59,0017,0023,0993.4,+12.8,084,0129,1635783273,33.598 59,0015,0021,0993.3,+12.8,084,0135,1635783573,33.831 59,0018,0024,0993.4,+12.8,084,0132,1635783873,33.696 59,0019,0026,0993.3,+12.7,084,0119,1635784174,34.056 59,0021,0028,0993.5,+12.8,084,0137,1635784474,34.314 59,0023,0031,0993.4,+12.8,084,0120,1635784773,33.732 59,0021,0028,0993.2,+12.8,084,0128,1635785074,34.036 59,0017,0023,0993.4,+12.8,084,0113,1635785374,34.297 59,0012,0016,0993.5,+12.8,084,0119,1635785673,33.978 61,0017,0023,0993.4,+12.8,084,0116,1635785974,34.252 59,0016,0022,0993.6,+12.8,084,0115,1635786273,33.692 57,0024,0032,0993.5,+12.8,084,0110,1635786573,33.703 59,0019,0026,0993.8,+12.7,083,0136,1635786873,33.699 59,0016,0022,0993.8,+12.7,084,0140,1635787174,34.246 59,0032,0044,0993.6,+12.7,084,0121,1635787473,33.989 59,0019,0026,0993.7,+12.7,084,0115,1635787774,34.221 59,0019,0026,0993.5,+12.7,084,0131,1635788074,34.299 59,0024,0032,0993.7,+12.7,084,0126,1635788374,34.101 59,0026,0036,0993.9,+12.7,084,0113,1635788673,33.821 59,0023,0031,0993.9,+12.6,084,0126,1635788973,33.827 61,0021,0028,0993.7,+12.6,085,0117,1635789274,34.122 59,0019,0026,0993.8,+12.6,085,0124,1635789573,33.798 59,0012,0016,0993.8,+12.6,085,0139,1635789874,34.343 59,0013,0017,0993.8,+12.6,084,0123,1635790173,33.802 59,0012,0016,0993.8,+12.6,084,0103,1635790474,34.034 59,0011,0015,0993.7,+12.6,085,0101,1635790774,34.283 59,0012,0016,0993.7,+12.7,085,0115,1635791074,34.356 59,0014,0018,0993.9,+12.7,085,0128,1635791374,34.487 99,0011,0015,0993.6,+12.6,084,0117,1635791673,33.927 59,0011,0015,0993.7,+12.5,085,0120,1635791974,34.023 57,0010,0013,0993.8,+12.5,084,0107,1635792274,34.138 59,0009,0012,0993.6,+12.5,084,0111,1635792575,35.038 59,0016,0022,0993.6,+12.5,084,0107,1635793174,34.149 59,0020,0027,0993.5,+12.5,084,0124,1635793474,34.234 59,0039,0053,0993.7,+12.4,084,0133,1635793774,34.446 59,0037,0050,0993.6,+12.4,085,0114,1635794073,33.919 59,0024,0032,0993.9,+12.4,084,0102,1635794374,34.134 59,0023,0031,0993.8,+12.4,084,0123,1635794674,34.487 59,0032,0044,0993.9,+12.3,084,0117,1635794974,34.292 59,0023,0031,0994.0,+12.3,084,0104,1635795274,34.248 59,0021,0028,0993.8,+12.2,085,0123,1635795574,34.019 59,0020,0027,0993.9,+12.3,084,0110,1635795874,34.547 59,0022,0029,0993.8,+12.4,084,0122,1635796174,34.594 59,0023,0031,0993.8,+12.3,085,0117,1635796474,34.072 61,0017,0023,0993.9,+12.3,085,0107,1635796774,34.384 59,0012,0016,0993.8,+12.3,085,0110,1635797074,34.228 59,0012,0016,0993.7,+12.2,084,0093,1635797373,33.992 59,0012,0016,0993.5,+12.2,084,0127,1635797674,34.232 59,0010,0013,0993.9,+12.0,084,0114,1635798274,34.068 59,0015,0021,0993.7,+11.8,084,0114,1635798574,34.138 59,0014,0018,0993.9,+11.6,084,0114,1635798874,34.128 59,0014,0018,0993.8,+11.6,085,0133,1635799174,34.183 59,0012,0016,0993.7,+11.6,085,0121,1635799474,34.611 59,0012,0016,0993.4,+11.4,085,0122,1635799774,34.602 59,0010,0013,0993.3,+11.4,084,0113,1635800074,34.355 59,0013,0017,0993.5,+11.3,084,0109,1635800374,34.692 59,0011,0015,0993.6,+11.3,084,0119,1635800674,34.693 59,0009,0012,0993.5,+11.1,084,0132,1635800974,34.378 59,0008,0011,0993.5,+11.0,085,0113,1635801274,34.107 59,0008,0011,0993.5,+10.9,085,0093,1635801574,34.105 59,0011,0015,0993.4,+10.9,085,0097,1635801874,34.398 61,0007,0010,0993.6,+10.7,084,0139,1635802174,34.521 59,0007,0010,0993.4,+10.6,084,0116,1635802474,34.704 59,0007,0010,0993.2,+10.2,085,0108,1635802774,34.514 59,0007,0010,0993.6,+10.6,084,0119,1635803074,34.243 59,0006,0008,0993.6,+10.4,085,0141,1635803374,34.225 61,0006,0008,0993.2,+10.4,084,0111,1635803674,34.218 61,0006,0008,0993.4,+10.4,084,0132,1635803974,34.244 61,0006,0008,0993.3,+10.1,084,0114,1635804274,34.744 59,0010,0013,0993.0,+10.0,084,0097,1635804574,34.426 59,0009,0012,0993.1,+10.2,083,0122,1635804874,34.758 59,0010,0013,0993.3,+10.0,084,0107,1635805174,34.523 59,0008,0011,0993.2,+10.0,084,0113,1635805474,34.263 59,0009,0012,0993.4,+09.9,084,0113,1635805774,34.574 59,0009,0012,0993.3,+10.0,084,0106,1635806074,34.843 59,0006,0008,0993.1,+09.8,083,0136,1635806374,34.867 59,0009,0012,0993.3,+09.6,083,0103,1635806674,34.866 59,0008,0011,0993.0,+09.7,084,0092,1635806974,34.378 59,0022,0029,0993.0,+09.6,084,0131,1635807274,34.326 59,0007,0010,0993.2,+09.5,084,0123,1635807574,34.312 61,0012,0016,0993.0,+09.3,084,0127,1635807874,34.631 61,0007,0010,0992.9,+09.5,084,0121,1635808174,34.331 61,0004,0006,0992.8,+09.2,084,0120,1635808474,34.561 59,0005,0007,0992.8,+08.8,084,0102,1635808774,34.313 61,0007,0010,0992.8,+09.0,084,0103,1635809074,34.386 61,0008,0011,0992.5,+08.8,084,0134,1635809374,34.956 61,0006,0008,0992.7,+08.8,083,0138,1635809675,35.173 61,0012,0016,0992.3,+09.0,084,0142,1635809974,34.949 59,0009,0012,0992.4,+08.5,084,0116,1635810275,35.011 59,0005,0007,0992.7,+08.6,084,0119,1635810574,34.678 59,0009,0012,0992.4,+08.5,083,0118,1635810874,34.768 61,0010,0013,0992.1,+08.6,083,0123,1635811174,34.655 99,0015,0021,0992.4,+08.4,083,0120,1635811474,34.97 61,0003,0005,0992.0,+07.9,083,0114,1635812374,34.425 59,0003,0005,0992.0,+07.6,083,0127,1635812675,35.067 59,0005,0007,0991.9,+07.8,083,0110,1635812974,34.563 61,0020,0027,0991.9,+07.7,083,0113,1635813274,34.559 59,0012,0016,0991.6,+07.8,083,0133,1635813574,34.875 61,0006,0008,0991.8,+07.9,083,0111,1635813874,34.551 59,0007,0010,0991.5,+07.7,082,0124,1635814174,34.548 61,0011,0015,0991.7,+07.4,082,0108,1635814475,35.065 59,0008,0011,0991.6,+07.7,081,0118,1635814774,34.786 61,0007,0010,0991.8,+07.5,081,0119,1635815075,35.053 59,0006,0008,0991.4,+07.3,081,0143,1635815374,34.943 61,0007,0010,0991.7,+07.0,081,0116,1635815675,35.075 59,0007,0010,0991.2,+07.2,080,0114,1635815974,34.544 61,0009,0012,0991.6,+06.7,080,0112,1635816275,35.147 59,0007,0010,0991.7,+06.6,080,0108,1635816574,34.901 61,0007,0010,0991.7,+06.8,079,0127,1635816875,35.191 61,0008,0011,0991.2,+06.4,079,0125,1635817174,34.682 59,0008,0011,0991.1,+06.4,079,0114,1635817475,35.246 59,0009,0012,0991.0,+06.4,079,0116,1635817775,35.011 59,0011,0015,0991.1,+05.8,079,0145,1635818074,34.717 59,0010,0013,0991.3,+05.9,079,0133,1635818375,35.053 61,0015,0021,0991.1,+06.1,079,0126,1635818674,34.753 61,0013,0017,0991.1,+06.2,079,0119,1635818974,34.904 59,0013,0017,0991.3,+06.0,078,0109,1635819275,35.17 61,0014,0018,0991.2,+06.1,078,0116,1635819574,34.913 61,0014,0018,0991.2,+05.8,079,0125,1635819875,35.187 61,0013,0017,0991.3,+05.8,078,0104,1635820175,35.348 59,0018,0024,0991.2,+05.8,079,0108,1635820475,35.448 59,0014,0018,0991.2,+05.4,078,0118,1635820775,35.539 59,0009,0012,0991.4,+05.5,079,0137,1635821075,35.342 59,0012,0016,0991.2,+05.5,078,0136,1635821375,35.318 61,0012,0016,0991.3,+05.3,079,0120,1635821674,34.795 59,0009,0012,0991.3,+05.5,078,0099,1635821975,35.374 61,0011,0015,0991.5,+05.3,078,0121,1635822275,35.354 59,0011,0015,0991.2,+05.2,079,0115,1635822574,34.95 59,0010,0013,0991.1,+05.5,078,0115,1635822875,35.339 61,0009,0012,0991.5,+05.1,077,0133,1635823474,34.876 61,0007,0010,0991.4,+05.2,078,0128,1635823775,35.463 61,0010,0013,0991.1,+04.7,078,0118,1635824075,35.672 59,0007,0010,0991.2,+05.0,079,0131,1635824374,34.929 59,0008,0011,0991.3,+05.1,077,0118,1635824675,35.487 61,0008,0011,0991.2,+04.7,078,0113,1635824975,35.071 59,0007,0010,0991.4,+04.8,077,0118,1635825274,34.987 61,0010,0013,0991.5,+04.9,077,0101,1635825575,35.074 59,0009,0012,0991.3,+04.5,078,0126,1635825875,35.456 59,0012,0016,0991.3,+04.6,079,0117,1635826175,35.438 61,0014,0018,0991.2,+04.8,078,0108,1635826474,34.927 61,0018,0024,0991.4,+04.5,079,0126,1635826774,34.906 59,0018,0024,0991.4,+04.8,078,0120,1635827075,35.549 61,0015,0021,0991.3,+04.9,078,0117,1635827375,35.599 61,0015,0021,0990.9,+04.6,078,0121,1635827675,35.05 61,0014,0018,0991.4,+05.1,078,0118,1635827975,35.598 61,0022,0029,0991.0,+05.0,078,0118,1635828275,35.275 61,0018,0024,0991.1,+05.0,078,0098,1635828575,35.049 61,0019,0026,0991.0,+05.2,078,0116,1635828875,35.368 61,0020,0027,0991.3,+05.5,077,0099,1635829175,35.607 59,0018,0024,0990.9,+05.2,078,0121,1635829475,35.591 59,0013,0017,0990.8,+05.2,078,0110,1635829775,35.266 59,0011,0015,0990.6,+05.0,078,0113,1635830075,35.569 61,0012,0016,0990.6,+04.9,078,0122,1635830375,35.566 59,0087,0117,0990.6,+05.1,078,0147,1635830675,35.459 59,0029,0039,0990.8,+04.8,078,0112,1635830975,35.65 59,0030,0042,0990.9,+04.8,079,0125,1635831275,35.186 59,0032,0044,0990.7,+05.2,079,0108,1635831575,35.181 59,0030,0042,0990.6,+05.8,079,0133,1635831875,35.702 59,0044,0059,0991.1,+06.2,080,0109,1635832175,35.166 59,0051,0069,0991.1,+06.5,080,0106,1635832475,35.441 59,0047,0064,0991.1,+06.8,081,0119,1635832775,35.217 59,0046,0063,0991.2,+06.8,081,0121,1635833075,35.4 59,0051,0069,0990.8,+07.0,081,0112,1635833375,35.167 59,0053,0071,0991.3,+07.2,080,0114,1635833675,35.474 59,0058,0078,0990.9,+07.1,082,0119,1635833975,35.158 59,0050,0068,0990.9,+07.3,081,0131,1635834275,35.779 59,0054,0073,0991.0,+07.8,081,0128,1635834575,35.843 59,0084,0113,0990.9,+08.1,080,0126,1635834875,35.626 59,0041,0055,0990.3,+08.3,080,0102,1635835175,35.641 59,0037,0050,0990.5,+08.3,080,0115,1635835475,35.286 59,0029,0039,0990.9,+08.5,081,0127,1635835775,35.6 59,0032,0044,0990.4,+08.9,081,0111,1635836075,35.523 59,0034,0047,0990.3,+09.7,082,0112,1635836375,35.856 59,0045,0060,0990.4,+10.3,080,0116,1635836675,35.605 57,0032,0044,0990.5,+11.2,081,0099,1635836975,35.512 59,0029,0039,0990.3,+11.7,080,0119,1635837276,36.434 59,0026,0036,0990.3,+12.4,076,0111,1635837575,35.261 59,0028,0038,0990.1,+12.8,076,0150,1635837875,35.846 59,0023,0031,0990.3,+13.2,072,0125,1635838175,35.651 59,0025,0034,0990.1,+13.4,071,0131,1635838475,35.829 57,0025,0034,0990.4,+13.7,072,0124,1635838775,35.379 57,0023,0031,0990.3,+14.1,070,0130,1635839075,35.384 57,0023,0031,0990.5,+13.9,070,0118,1635839375,35.632 57,0023,0031,0990.1,+13.7,070,0119,1635839675,35.369 59,0023,0031,0990.2,+14.0,069,0125,1635839975,35.941 57,0023,0031,0990.1,+14.2,070,0135,1635840275,35.89 57,0022,0029,0989.9,+14.1,068,0116,1635840575,35.357 57,0022,0029,0990.0,+14.1,068,0105,1635840875,35.89 57,0025,0034,0990.0,+14.1,068,0109,1635841175,35.872 57,0024,0032,0989.9,+14.0,068,0109,1635841475,35.418 57,0021,0028,0990.1,+14.5,067,0129,1635841775,35.71 57,0023,0031,0990.4,+14.4,068,0104,1635842076,36.005 57,0023,0031,0990.0,+14.0,068,0132,1635842375,35.693 59,0023,0031,0990.0,+14.0,068,0116,1635842676,36.055 59,0023,0031,0990.4,+14.0,068,0113,1635842975,35.78 57,0027,0037,0989.6,+14.3,068,0114,1635843275,35.473 57,0024,0032,0989.6,+15.0,066,0110,1635843575,35.703 57,0021,0028,0989.7,+14.6,067,0123,1635843875,35.993 57,0023,0031,0989.5,+14.5,066,0109,1635844175,35.996 57,0024,0032,0989.8,+15.1,066,0137,1635844475,35.433 57,0023,0031,0989.7,+15.1,064,0121,1635844775,35.701 57,0023,0031,0989.4,+15.2,065,0139,1635845075,35.924 59,0021,0028,0989.6,+14.9,064,0142,1635845375,35.928 57,0022,0029,0989.4,+14.8,066,0118,1635845676,36.091 57,0023,0031,0989.2,+15.5,064,0122,1635845975,35.997 57,0022,0029,0989.1,+16.0,061,0119,1635846575,35.888 59,0022,0029,0989.3,+15.3,062,0133,1635847175,35.777 57,0021,0028,0989.1,+14.9,063,0123,1635848375,35.531 59,0021,0028,0988.8,+14.8,063,0120,1635848675,35.59 57,0021,0028,0988.9,+14.7,064,0123,1635848975,35.922 59,0021,0028,0988.5,+14.8,064,0131,1635849275,35.93 59,0021,0028,0988.5,+14.9,065,0130,1635849876,36.207 59,0021,0028,0988.6,+14.9,064,0134,1635850175,35.649 57,0025,0034,0988.5,+15.0,065,0123,1635850475,35.898 59,0021,0028,0988.3,+14.8,065,0106,1635850776,36.176 59,0025,0034,0988.4,+14.9,066,0127,1635851076,36.145 57,0022,0029,0988.2,+14.8,065,0140,1635851376,36.13 57,0022,0029,0988.3,+14.8,065,0119,1635851676,36.098 99,0026,0036,0988.5,+14.9,065,0114,1635851976,36.127 57,0023,0031,0988.4,+15.0,065,0126,1635852276,36.25 57,0020,0027,0988.6,+15.0,064,0130,1635852576,36.125 57,0021,0028,0988.5,+15.0,065,0110,1635852875,35.989 57,0021,0028,0988.5,+14.9,066,0117,1635853175,35.775 57,0023,0031,0988.1,+14.8,067,0113,1635853476,36.143 59,0020,0027,0988.7,+14.7,067,0102,1635853775,35.981 57,0021,0028,0988.6,+14.6,069,0106,1635854075,35.747 57,0023,0031,0988.4,+14.4,071,0117,1635854376,36.074 57,0022,0029,0988.8,+14.3,071,0152,1635854675,35.8 57,0026,0036,0988.7,+14.2,074,0124,1635854976,36.044 57,0028,0038,0988.7,+14.0,075,0132,1635855276,36.191 57,0028,0038,0988.7,+14.0,075,0138,1635855576,36.298 57,0026,0036,0989.1,+13.6,077,0110,1635856175,35.871 59,0018,0024,0989.3,+13.4,072,0117,1635856476,36.38 57,0018,0024,0989.3,+13.1,074,0112,1635856775,35.86 57,0020,0027,0989.1,+13.0,076,0121,1635857076,36.116 59,0027,0037,0989.3,+13.0,076,0125,1635857376,36.335 59,0018,0024,0989.1,+12.7,078,0121,1635857976,36.437 59,0017,0023,0989.1,+12.7,078,0123,1635858276,36.077 61,0021,0028,0989.0,+12.5,080,0135,1635858576,36.069 59,0017,0023,0988.6,+12.4,079,0147,1635858875,35.821 59,0021,0028,0988.6,+12.4,080,0116,1635859176,36.064 59,0017,0023,0988.3,+12.4,080,0105,1635859776,36.197 57,0016,0022,0988.0,+12.5,080,0115,1635860076,36.295 59,0015,0021,0987.9,+12.4,078,0125,1635860376,36.461 59,0018,0024,0987.9,+12.4,079,0126,1635860676,36.3 61,0023,0031,0988.0,+12.4,080,0102,1635860976,36.519 61,0017,0023,0987.9,+12.4,079,0123,1635861276,36.52 61,0015,0021,0987.8,+12.4,079,0111,1635861576,36.303 59,0017,0023,0987.9,+12.4,079,0123,1635861876,36.256 61,0016,0022,0987.9,+12.3,079,0136,1635862176,36.298 61,0017,0023,0987.6,+12.3,080,0104,1635862476,36.151 61,0017,0023,0987.6,+12.4,080,0128,1635862775,35.927 59,0016,0022,0987.6,+12.3,080,0110,1635863076,36.5 61,0018,0024,0987.7,+12.3,081,0117,1635863376,36.299 59,0014,0018,0987.3,+12.5,079,0142,1635863676,36.384 59,0014,0018,0987.4,+12.5,079,0114,1635863976,36.632 61,0015,0021,0987.1,+12.5,080,0119,1635864276,36.72 59,0015,0021,0987.3,+12.6,080,0123,1635864576,36.041 59,0014,0018,0987.4,+12.5,080,0127,1635864876,36.039 59,0015,0021,0987.2,+12.4,081,0103,1635865176,36.558 59,0016,0022,0987.3,+12.4,081,0136,1635865476,36.034 59,0015,0021,0987.2,+12.5,080,0109,1635865776,36.517 61,0014,0018,0987.2,+12.5,080,0124,1635866076,36.253 59,0017,0023,0987.6,+12.5,080,0117,1635866376,36.374 59,0015,0021,0987.4,+12.6,080,0120,1635866676,36.468 59,0019,0026,0987.4,+12.6,080,0110,1635866976,36.407 59,0017,0023,0987.3,+12.6,081,0108,1635867276,36.718 59,0014,0018,0987.5,+12.7,081,0132,1635867576,36.703 59,0014,0018,0987.6,+12.7,080,0120,1635867876,36.173 59,0016,0022,0987.6,+12.7,080,0131,1635868176,36.158 59,0023,0031,0987.7,+12.7,080,0126,1635868476,36.16 59,0026,0036,0987.5,+12.7,081,0125,1635868776,36.405 59,0020,0027,0987.7,+12.7,081,0126,1635869076,36.647 59,0019,0026,0987.6,+12.7,081,0115,1635869376,36.366 61,0020,0027,0987.8,+12.8,080,0119,1635869676,36.13 61,0024,0032,0988.1,+12.9,081,0117,1635869976,36.118 59,0022,0029,0988.2,+13.0,080,0120,1635870276,36.437 61,0027,0037,0988.3,+13.0,081,0108,1635870576,36.808 61,0023,0031,0987.7,+13.1,081,0108,1635870876,36.812 57,0025,0034,0988.3,+13.0,081,0116,1635871176,36.258 59,0022,0029,0988.3,+12.9,080,0120,1635871476,36.56 61,0024,0032,0988.2,+13.0,081,0114,1635871776,36.772 61,0024,0032,0988.1,+13.1,081,0124,1635872076,36.507 59,0030,0042,0988.2,+13.0,081,0121,1635872376,36.31 59,0027,0037,0988.2,+13.0,081,0136,1635872676,36.453 59,0029,0039,0988.0,+12.9,082,0114,1635872976,36.465 59,0028,0038,0988.1,+13.0,082,0100,1635873276,36.215 61,0028,0038,0988.2,+13.0,082,0128,1635873576,36.556 59,0032,0044,0988.0,+13.1,082,0118,1635873876,36.845 59,0029,0039,0987.9,+13.2,082,0124,1635874176,36.375 59,0030,0042,0988.2,+13.3,082,0115,1635874476,36.883 61,0037,0050,0988.2,+13.3,082,0115,1635874776,36.837 59,0035,0048,0987.8,+13.2,082,0120,1635875076,36.356 59,0032,0044,0988.1,+13.3,082,0107,1635875376,36.585 59,0029,0039,0988.3,+13.1,081,0134,1635875676,36.915 59,0028,0038,0988.3,+13.2,081,0117,1635875976,36.334 59,0025,0034,0988.3,+13.3,081,0109,1635876276,36.892 59,0018,0024,0988.4,+13.4,081,0111,1635876576,36.576 59,0025,0034,0988.6,+13.3,081,0090,1635876876,36.578 61,0025,0034,0988.6,+13.4,082,0116,1635877176,36.581 61,0022,0029,0988.7,+13.4,082,0117,1635877476,36.82 61,0024,0032,0988.9,+13.3,082,0100,1635877776,36.716 59,0023,0031,0988.8,+13.3,082,0107,1635878076,36.454 59,0027,0037,0989.1,+13.3,083,0105,1635878376,36.706 61,0023,0031,0988.9,+13.4,082,0118,1635878677,37.014 59,0026,0036,0988.9,+13.4,083,0105,1635878976,36.695 59,0023,0031,0988.8,+13.3,083,0120,1635879276,36.958 59,0021,0028,0988.6,+13.1,083,0118,1635879576,36.98 61,0024,0032,0988.8,+13.2,083,0124,1635879876,36.427 59,0022,0029,0988.7,+13.2,083,0117,1635880176,36.673 59,0023,0031,0988.6,+13.2,083,0139,1635880476,36.76 61,0022,0029,0988.6,+13.1,083,0124,1635880776,36.734 59,0022,0029,0988.8,+13.2,083,0109,1635881076,36.756 59,0023,0031,0989.2,+13.2,083,0127,1635881377,37.1 59,0020,0027,0989.3,+13.4,082,0123,1635881676,36.617 59,0021,0028,0989.4,+13.4,082,0111,1635881976,36.575 59,0018,0024,0989.4,+13.5,082,0138,1635882276,36.792 99,0019,0026,0989.4,+13.5,082,0123,1635882576,36.817 61,0019,0026,0989.4,+13.4,082,0124,1635882876,36.591 61,0019,0026,0989.7,+13.3,080,0127,1635883176,36.889 61,0020,0027,0989.7,+13.3,083,0095,1635883477,37.008 61,0019,0026,0989.7,+13.5,083,0116,1635883776,36.769 59,0019,0026,0989.7,+13.3,083,0124,1635884077,37.075 59,0018,0024,0989.6,+13.3,084,0086,1635884376,36.526 59,0020,0027,0989.8,+13.3,082,0106,1635884676,36.587 99,0022,0029,0989.7,+13.4,083,0113,1635884977,37.009 59,0020,0027,0989.9,+13.5,082,0129,1635885277,37.176 61,0019,0026,0990.0,+13.3,083,0140,1635885576,36.627 59,0021,0028,0989.8,+13.3,084,0126,1635885877,37.166 59,0020,0027,0989.8,+13.3,083,0129,1635886176,36.636 59,0022,0029,0989.7,+13.4,083,0134,1635886476,36.87 61,0022,0029,0989.9,+13.4,083,0128,1635886776,36.977 61,0020,0027,0990.1,+13.4,083,0120,1635887077,37.139 59,0021,0028,0990.0,+13.4,083,0109,1635887376,36.843 59,0020,0027,0989.9,+13.4,083,0109,1635887676,36.631 59,0020,0027,0990.0,+13.4,083,0101,1635887977,37.129 59,0019,0026,0990.1,+13.3,084,0133,1635888277,37.232 59,0019,0026,0990.2,+13.4,083,0097,1635888577,37.123 59,0017,0023,0990.5,+13.4,083,0136,1635888876,36.766 59,0020,0027,0990.7,+13.4,083,0131,1635889177,37.28 59,0020,0027,0990.6,+13.4,083,0126,1635889477,37.061 59,0020,0027,0990.8,+13.5,083,0125,1635889777,37.218 59,0021,0028,0990.7,+13.4,083,0132,1635890077,37.267 61,0025,0034,0990.8,+13.5,083,0119,1635890376,36.79 61,0026,0036,0990.8,+13.5,083,0116,1635890676,36.752 61,0026,0036,0990.8,+13.4,084,0102,1635890976,36.704 59,0026,0036,0990.6,+13.4,084,0116,1635891277,37.256 59,0024,0032,0990.8,+13.4,084,0113,1635891577,37.22 59,0024,0032,0990.8,+13.4,084,0133,1635891877,37.287 61,0026,0036,0990.9,+13.4,084,0129,1635892177,37.465 61,0027,0037,0990.8,+13.4,084,0126,1635892476,36.861 59,0028,0038,0990.7,+13.2,083,0136,1635892777,37.311 59,0029,0039,0990.9,+13.2,084,0116,1635893077,37.303 59,0028,0038,0990.7,+13.1,084,0122,1635893376,36.893 59,0027,0037,0990.6,+13.1,084,0129,1635893677,37.347 59,0026,0036,0990.8,+13.1,084,0107,1635893977,37.373 59,0024,0032,0990.6,+13.1,084,0116,1635894277,37.08 59,0027,0037,0990.8,+13.0,084,0103,1635894577,37.364 59,0026,0036,0990.7,+13.0,084,0107,1635894877,37.124 59,0026,0036,0990.7,+13.0,084,0113,1635895177,37.299 59,0027,0037,0991.1,+12.9,084,0113,1635895476,36.938 59,0028,0038,0991.1,+12.9,084,0103,1635895777,37.528 59,0032,0044,0991.0,+12.9,084,0133,1635896077,37.175 59,0025,0034,0991.0,+12.8,083,0115,1635896377,37.483 59,0027,0037,0990.9,+12.7,083,0137,1635896677,37.5 61,0031,0043,0991.0,+12.7,083,0119,1635896977,37.56 59,0030,0042,0991.1,+12.7,083,0101,1635897276,36.925 61,0027,0037,0991.0,+12.7,083,0142,1635897576,36.914 59,0029,0039,0991.0,+12.7,083,0131,1635897876,36.922 59,0028,0038,0991.1,+12.6,083,0104,1635898176,36.918 59,0027,0037,0991.3,+12.5,084,0107,1635898476,36.899 59,0027,0037,0991.4,+12.6,083,0116,1635898776,36.909 59,0027,0037,0991.3,+12.6,083,0107,1635899077,37.033 59,0025,0034,0991.6,+12.6,083,0120,1635899377,37.604 59,0025,0034,0991.5,+12.7,083,0110,1635899677,37.514 59,0023,0031,0991.4,+12.7,083,0129,1635899977,37.282 59,0025,0034,0991.6,+12.7,083,0126,1635900277,37.277 59,0024,0032,0991.6,+12.7,083,0102,1635900577,37.54 61,0025,0034,0991.5,+12.7,083,0115,1635900877,37.525 59,0021,0028,0992.1,+12.6,083,0125,1635901177,37.534 59,0024,0032,0992.0,+12.6,083,0136,1635901477,37.546 59,0022,0029,0992.0,+12.6,082,0107,1635901777,37.253 61,0025,0034,0992.1,+12.6,082,0134,1635902077,37.008 59,0026,0036,0992.1,+12.5,082,0129,1635902377,37.323 59,0024,0032,0992.1,+12.5,083,0135,1635902677,37.61 59,0024,0032,0992.2,+12.5,083,0112,1635902977,37.468 59,0025,0034,0992.2,+12.5,083,0115,1635903277,37.676 59,0024,0032,0992.3,+12.4,083,0123,1635903577,37.55 61,0026,0036,0992.5,+12.4,083,0117,1635903877,37.194 59,0025,0034,0992.5,+12.4,084,0115,1635904177,37.143 59,0028,0038,0992.3,+12.3,084,0127,1635904477,37.373 61,0028,0038,0992.3,+12.3,084,0133,1635904777,37.681 59,0031,0043,0992.2,+12.2,084,0132,1635905077,37.666 59,0029,0039,0992.5,+12.2,084,0143,1635905377,37.119 59,0027,0037,0992.8,+12.2,084,0116,1635905677,37.353 59,0029,0039,0993.0,+12.2,084,0108,1635905977,37.584 59,0027,0037,0993.0,+12.2,083,0126,1635906277,37.687 59,0027,0037,0992.9,+12.2,083,0117,1635906577,37.729 99,0025,0034,0993.0,+12.2,083,0120,1635906877,37.231 59,0025,0034,0992.8,+12.2,083,0114,1635907177,37.67 59,0023,0031,0992.8,+12.1,082,0110,1635907477,37.793 59,0025,0034,0992.8,+12.1,082,0143,1635907777,37.293 59,0025,0034,0992.8,+12.1,082,0100,1635908077,37.803 61,0024,0032,0992.7,+12.1,082,0126,1635908377,37.799 59,0024,0032,0992.7,+12.1,081,0123,1635908677,37.535 59,0022,0029,0993.3,+12.1,082,0114,1635908977,37.449 59,0022,0029,0993.4,+12.0,082,0133,1635909277,37.286 59,0021,0028,0993.1,+12.0,082,0112,1635909577,37.228 59,0021,0028,0993.3,+12.0,083,0114,1635909877,37.298 59,0021,0028,0993.0,+11.9,083,0107,1635910177,37.871 59,0023,0031,0993.3,+12.0,082,0132,1635910477,37.594 61,0023,0031,0993.2,+12.0,082,0119,1635910777,37.668 61,0020,0027,0993.2,+12.0,082,0141,1635911077,37.666 59,0019,0026,0993.4,+12.0,082,0119,1635911377,37.581 61,0020,0027,0993.6,+12.1,082,0114,1635911677,37.316 59,0021,0028,0993.7,+12.1,082,0124,1635911977,37.858 59,0021,0028,0993.6,+12.2,083,0122,1635912277,37.833 59,0019,0026,0993.8,+12.2,084,0098,1635912577,37.316 59,0018,0024,0993.6,+12.2,083,0114,1635912877,37.38 61,0019,0026,0993.6,+12.1,084,0121,1635913178,38.009 52,0019,0026,0993.9,+12.1,083,0104,1635913477,37.408 59,0019,0026,0993.9,+12.0,084,0130,1635913777,37.695 61,0019,0026,0994.1,+12.1,084,0121,1635914077,37.449 59,0020,0027,0994.2,+12.1,084,0123,1635914378,38.064 59,0018,0024,0994.3,+12.1,083,0113,1635914677,37.967 59,0018,0024,0994.3,+12.1,083,0115,1635914977,37.442 59,0021,0028,0994.4,+12.1,083,0140,1635915277,37.663 59,0031,0043,0994.4,+12.2,083,0118,1635915577,37.68 59,0018,0024,0994.5,+12.2,084,0119,1635915877,37.932 59,0019,0026,0994.4,+12.2,084,0136,1635916177,37.681 59,0020,0027,0994.2,+12.3,084,0116,1635916477,37.783 59,0018,0024,0994.6,+12.3,084,0130,1635916777,37.951 59,0016,0022,0994.3,+12.4,083,0114,1635917077,37.499 61,0018,0024,0994.6,+12.5,083,0126,1635917377,37.539 61,0016,0022,0994.6,+12.6,083,0129,1635917678,38.22 61,0016,0022,0994.8,+12.8,083,0130,1635917977,37.536 59,0016,0022,0994.6,+13.0,083,0104,1635918278,38.12 59,0014,0018,0994.7,+13.2,082,0128,1635918578,38.046 59,0013,0017,0994.9,+13.5,082,0128,1635918878,38.11 59,0014,0018,0994.7,+13.7,081,0105,1635919177,37.811 59,0011,0015,0995.0,+13.9,081,0124,1635919477,37.548 59,0010,0013,0994.9,+14.2,081,0107,1635919778,38.276 59,0011,0015,0995.1,+14.4,080,0131,1635920077,37.727 59,0012,0016,0995.0,+14.6,079,0156,1635920378,38.137 59,0007,0010,0995.3,+14.3,079,0118,1635920678,38.116 61,0009,0012,0995.5,+14.4,079,0121,1635920978,38.162 59,0013,0017,0995.9,+14.6,079,0119,1635921277,37.711 59,0013,0017,0995.6,+14.7,079,0121,1635921577,37.879 59,0013,0017,0995.5,+14.8,078,0127,1635921878,38.155 59,0029,0039,0995.9,+14.9,077,0110,1635922177,37.912 59,0037,0050,0995.9,+15.0,078,0153,1635922478,38.172 61,0034,0047,0996.0,+15.0,077,0109,1635922778,38.156 59,0024,0032,0996.3,+15.2,077,0117,1635923077,37.86 59,0024,0032,0996.1,+15.5,076,0118,1635923377,37.864 61,0014,0018,0996.3,+15.9,075,0093,1635923678,38.161 59,0014,0018,0996.0,+15.9,074,0106,1635923978,38.115 61,0011,0015,0996.4,+16.1,073,0126,1635924277,37.938 52,0008,0011,0996.1,+16.2,071,0138,1635924578,38.219 59,0007,0010,0996.5,+16.7,070,0112,1635924877,37.982 59,0007,0010,0996.4,+16.6,069,0125,1635925178,38.415 59,0008,0011,0996.2,+17.3,069,0120,1635925478,38.123 59,0008,0011,0996.2,+17.4,068,0114,1635925778,38.256 61,0007,0010,0995.8,+17.6,067,0124,1635926077,37.785 59,0006,0008,0996.2,+17.9,066,0129,1635926378,38.246 59,0007,0010,0996.0,+18.0,066,0112,1635926677,37.707 59,0008,0011,0996.3,+17.8,066,0115,1635926977,37.734 59,0006,0008,0996.4,+17.7,065,0104,1635927278,38.215 61,0009,0012,0996.5,+17.7,066,0121,1635927578,38.128 59,0006,0008,0996.4,+18.4,065,0116,1635928178,38.398 59,0009,0012,0996.1,+18.4,064,0147,1635928477,37.852 59,0007,0010,0996.4,+19.0,061,0128,1635928778,38.163 59,0006,0008,0996.4,+18.8,060,0119,1635929078,38.105 59,0006,0008,0996.5,+18.9,062,0119,1635929378,38.331 59,0006,0008,0996.5,+19.0,061,0138,1635929678,38.042 59,0005,0007,0996.5,+19.6,061,0130,1635929977,37.812 59,0005,0007,0996.3,+19.1,059,0123,1635930277,37.879 59,0005,0007,0996.2,+20.5,058,0112,1635930578,38.043 59,0005,0007,0995.9,+19.8,057,0130,1635930877,37.8 59,0004,0006,0996.2,+20.9,054,0114,1635931178,38.372 57,0005,0007,0996.1,+20.5,054,0136,1635931478,38.528 59,0005,0007,0995.8,+20.4,053,0135,1635931778,38.211 59,0004,0006,0996.0,+20.9,052,0136,1635932078,38.171 57,0005,0007,0996.1,+21.6,050,0102,1635932378,38.241 59,0005,0007,0996.5,+20.7,053,0104,1635932678,38.433 59,0004,0006,0996.4,+21.6,050,0119,1635932978,38.453 59,0006,0008,0996.0,+21.6,051,0120,1635933277,37.932 59,0006,0008,0995.8,+23.5,048,0123,1635933578,38.254 59,0005,0007,0995.9,+24.2,046,0120,1635933878,38.398 59,0005,0007,0995.9,+23.4,047,0100,1635934178,38.444 57,0004,0006,0995.4,+22.4,047,0106,1635934477,37.891 59,0005,0007,0995.6,+22.6,046,0105,1635934778,38.126 59,0006,0008,0995.3,+23.1,046,0123,1635935077,37.971 59,0004,0006,0995.5,+22.7,046,0125,1635935378,38.579 59,0005,0007,0995.5,+22.1,047,0128,1635935678,38.03 59,0004,0006,0995.3,+22.9,048,0139,1635935978,38.54 59,0008,0011,0995.4,+25.0,042,0097,1635936278,38.527 59,0004,0006,0995.2,+23.9,043,0127,1635936578,38.011 59,0005,0007,0995.6,+24.5,039,0106,1635936878,38.532 59,0006,0008,0995.3,+24.0,041,0108,1635937178,38.584 59,0006,0008,0995.4,+24.1,039,0113,1635937477,37.989 59,0005,0007,0995.4,+24.4,039,0117,1635937777,37.986 59,0009,0012,0995.3,+25.8,037,0123,1635938078,38.55 59,0004,0006,0995.4,+24.7,039,0111,1635938378,38.52 59,0006,0008,0995.3,+25.5,037,0106,1635938678,38.607 59,0004,0006,0995.5,+24.4,038,0125,1635938978,38.353 59,0005,0007,0995.1,+24.8,036,0110,1635939278,38.118 59,0004,0006,0995.3,+25.1,036,0113,1635939578,38.137 59,0004,0006,0995.1,+25.9,033,0115,1635939878,38.529 59,0005,0007,0995.1,+25.5,035,0128,1635940178,38.602 59,0004,0006,0995.2,+25.1,035,0120,1635940478,38.092 52,0005,0007,0995.2,+24.9,033,0109,1635940778,38.09 57,0005,0007,0995.2,+26.2,034,0113,1635941078,38.623 59,0005,0007,0995.2,+26.1,031,0128,1635941378,38.102 57,0004,0006,0995.0,+24.7,033,0123,1635941678,38.624 59,0004,0006,0994.9,+26.6,034,0124,1635941978,38.494 59,0005,0007,0994.8,+25.6,034,0148,1635942278,38.44 59,0004,0006,0994.9,+25.6,033,0124,1635942578,38.451 59,0004,0006,0994.9,+26.3,033,0128,1635942878,38.749 59,0004,0006,0995.1,+24.9,035,0103,1635943178,38.447 59,0016,0022,0994.7,+26.9,033,0135,1635943478,38.184 59,0004,0006,0995.1,+26.5,037,0134,1635943778,38.695 59,0008,0011,0994.8,+27.4,036,0120,1635944078,38.744 59,0005,0007,0994.8,+27.8,037,0112,1635944378,38.752 59,0006,0008,0993.8,+28.0,035,0109,1635944678,38.89 59,0006,0008,0993.7,+28.9,032,0126,1635944978,38.281 59,0005,0007,0994.2,+26.8,038,0123,1635945278,38.17 59,0006,0008,0994.2,+27.0,039,0123,1635945578,38.412 59,0005,0007,0994.4,+25.7,041,0108,1635945878,38.741 59,0006,0008,0994.5,+26.1,040,0124,1635946178,38.532 59,0008,0011,0995.0,+25.6,043,0116,1635946478,38.563 59,0007,0010,0994.7,+25.5,042,0133,1635946778,38.297 59,0008,0011,0994.8,+24.4,045,0113,1635947078,38.551 59,0009,0012,0996.4,+23.2,047,0114,1635947378,38.808 59,0011,0015,0995.4,+24.4,045,0145,1635947678,38.845 59,0009,0012,0995.2,+24.6,044,0104,1635947978,38.585 59,0009,0012,0995.3,+25.4,043,0104,1635948278,38.545 59,0008,0011,0995.4,+25.8,040,0127,1635948578,38.326 59,0008,0011,0995.4,+25.8,040,0130,1635948878,38.879 59,0010,0013,0995.2,+24.9,042,0108,1635949178,38.5 59,0009,0012,0995.5,+23.6,044,0097,1635949478,38.549 59,0008,0011,0995.9,+24.1,044,0139,1635949778,38.967 61,0009,0012,0996.4,+22.9,046,0125,1635950078,38.736 59,0010,0013,0996.9,+22.4,048,0115,1635950378,38.915 59,0010,0013,0996.8,+21.5,049,0099,1635950678,38.854 59,0012,0016,0996.8,+19.8,057,0116,1635950978,38.615 59,0012,0016,0996.7,+20.0,056,0112,1635951278,38.914 59,0018,0024,0996.8,+19.5,058,0118,1635951578,38.926 59,0022,0029,0996.9,+19.4,058,0119,1635951878,38.569 61,0015,0021,0996.5,+17.8,065,0138,1635952178,38.408 99,0011,0015,0996.5,+17.1,065,0119,1635952478,38.867 59,0012,0016,0996.7,+16.9,065,0117,1635952778,38.829 59,0018,0024,0996.6,+17.1,065,0124,1635953078,38.921 59,0012,0016,0996.8,+16.8,066,0120,1635953378,38.957 59,0015,0021,0996.9,+15.9,068,0124,1635953678,38.44 61,0016,0022,0997.2,+15.9,068,0134,1635953978,38.581 59,0012,0016,0997.3,+14.9,072,0101,1635954278,38.916 59,0038,0052,0997.3,+15.7,069,0123,1635954578,38.714 59,0015,0021,0997.1,+15.2,069,0115,1635954878,38.808 61,0011,0015,0997.5,+14.7,070,0114,1635955178,38.417 59,0015,0021,0997.1,+14.8,069,0118,1635955478,38.947 59,0013,0017,0997.4,+14.4,070,0130,1635955778,38.652 59,0013,0017,0997.7,+13.9,073,0132,1635956078,38.947 59,0013,0017,0997.8,+14.1,071,0140,1635956378,38.979 59,0014,0018,0997.7,+13.7,073,0137,1635956678,38.471 59,0013,0017,0998.1,+13.8,071,0105,1635956978,38.532 59,0013,0017,0998.3,+13.2,072,0117,1635957278,38.78 59,0013,0017,0997.9,+13.2,073,0136,1635957578,38.546 59,0042,0057,0998.5,+13.8,071,0129,1635957878,38.526 59,0011,0015,0998.3,+12.8,072,0111,1635958179,39.076 99,0120,0161,0998.7,+13.4,073,0122,1635958478,38.549 59,0031,0043,0998.7,+13.2,071,0118,1635958778,38.919 59,0016,0022,0998.6,+13.1,070,0120,1635959079,39.024 61,0010,0013,0998.7,+12.5,071,0109,1635959378,38.553 61,0057,0076,0998.8,+12.7,073,0112,1635959678,38.513 59,0016,0022,0998.8,+12.4,073,0128,1635959978,38.577 59,0037,0050,0998.9,+12.4,074,0117,1635960279,39.106 59,0017,0023,0999.0,+11.9,076,0140,1635960579,39.077 99,0015,0021,0999.1,+12.1,074,0128,1635960878,38.643 59,0021,0028,0999.0,+12.1,075,0136,1635961179,39.161 59,0014,0018,0998.9,+12.5,072,0134,1635961478,38.626 59,0014,0018,0999.0,+11.8,073,0122,1635961778,38.725 99,0017,0023,0998.6,+11.9,073,0124,1635962078,38.634 59,0016,0022,0998.6,+11.1,077,0119,1635962378,38.859 59,0016,0022,0998.7,+11.0,074,0105,1635962678,38.666 59,0045,0060,0998.6,+11.5,073,0116,1635962979,39.186 61,0085,0114,0998.5,+11.5,074,0113,1635963278,38.631 59,0017,0023,0998.4,+11.2,075,0129,1635963578,38.621 59,0022,0029,0998.4,+10.8,075,0132,1635963878,38.936 59,0033,0045,0998.7,+10.6,077,0114,1635964478,38.743 59,0026,0036,0998.7,+11.0,074,0119,1635964779,39.487 59,0022,0029,0998.5,+10.7,074,0104,1635965079,39.238 59,0019,0026,0998.8,+10.9,073,0124,1635965379,39.304 59,0024,0032,0998.7,+10.6,075,0122,1635965679,39.194 61,0018,0024,0998.6,+10.6,074,0116,1635965979,39.318 59,0018,0024,0998.6,+10.4,074,0124,1635966278,38.953 59,0021,0028,0998.6,+10.1,076,0101,1635966579,39.036 57,0016,0022,0998.6,+10.2,074,0115,1635966879,39.125 59,0020,0027,0998.4,+10.1,074,0126,1635967179,39.09 59,0025,0034,0998.4,+10.1,075,0124,1635967478,38.79 59,0024,0032,0998.4,+10.1,074,0129,1635967778,38.9 59,0021,0028,0998.5,+09.8,075,0101,1635968079,39.078 59,0023,0031,0998.5,+10.1,073,0111,1635968379,39.213 59,0026,0036,0998.4,+09.8,075,0129,1635968678,38.919 59,0022,0029,0998.4,+09.8,073,0107,1635968979,39.403 59,0022,0029,0998.5,+09.7,073,0130,1635969278,38.851 61,0025,0034,0998.5,+09.4,074,0114,1635969578,38.837 59,0023,0031,0998.5,+09.3,075,0087,1635969879,39.418 59,0029,0039,0998.4,+09.5,075,0112,1635970178,38.887 59,0027,0037,0998.3,+09.4,075,0116,1635970479,39.342 59,0023,0031,0998.4,+09.5,073,0123,1635970778,38.859 59,0036,0049,0998.2,+09.7,073,0137,1635971078,38.901 59,0019,0026,0998.5,+09.4,072,0106,1635971379,39.538 59,0019,0026,0998.5,+09.5,073,0109,1635971679,39.579 59,0018,0024,0998.3,+09.2,073,0110,1635971979,39.019 59,0022,0029,0998.4,+09.3,073,0105,1635972279,39.238 59,0024,0032,0998.5,+08.7,075,0118,1635972579,39.483 59,0022,0029,0998.5,+08.6,076,0121,1635972879,39.48 59,0027,0037,0998.7,+08.8,075,0119,1635973179,39.191 59,0029,0039,0998.6,+08.8,077,0123,1635973479,39.497 59,0026,0036,0998.4,+08.8,077,0106,1635973779,39 59,0027,0037,0998.4,+09.0,074,0113,1635974079,39.184 59,0023,0031,0998.6,+08.8,076,0119,1635974379,39.174 59,0028,0038,0998.7,+09.2,075,0109,1635974679,39.604 59,0027,0037,0998.3,+08.7,076,0118,1635974979,39.664 59,0033,0045,0998.4,+08.9,075,0153,1635975279,39.329 59,0039,0053,0998.3,+08.6,076,0112,1635975879,39.596 59,0036,0049,0998.6,+08.5,076,0132,1635976179,39.609 59,0031,0043,0998.3,+08.9,074,0115,1635976479,39.556 59,0032,0044,0998.4,+08.6,076,0105,1635976779,39.607 59,0031,0043,0998.4,+08.4,075,0112,1635977079,39.05 61,0033,0045,0998.4,+07.9,077,0127,1635977379,39.043 61,0033,0045,0998.4,+08.6,075,0110,1635977679,39.554 59,0033,0045,0998.5,+08.4,075,0105,1635977979,39.752 59,0030,0042,0998.3,+08.3,075,0113,1635978279,39.63 59,0027,0037,0998.1,+08.1,075,0113,1635978579,39.685 59,0027,0037,0998.2,+08.3,075,0121,1635978879,39.525 59,0029,0039,0998.0,+08.2,076,0135,1635979179,39.505 59,0028,0038,0997.7,+08.1,075,0105,1635979479,39.718 59,0027,0037,0998.2,+08.1,076,0118,1635979779,39.704 59,0027,0037,0998.0,+08.0,076,0116,1635980079,39.418 59,0024,0032,0997.9,+08.4,074,0119,1635980379,39.161 59,0030,0042,0998.1,+08.3,076,0123,1635980679,39.687 59,0024,0032,0997.8,+08.4,075,0104,1635980979,39.391 59,0026,0036,0997.7,+07.7,077,0098,1635981279,39.163 59,0026,0036,0997.9,+08.1,075,0110,1635981579,39.212 59,0024,0032,0997.7,+08.4,076,0125,1635981879,39.773 59,0023,0031,0998.0,+09.8,077,0120,1635982179,39.958 59,0022,0029,0997.9,+09.4,078,0105,1635982479,39.828 57,0031,0043,0997.9,+11.2,084,0102,1635982779,39.515 59,0040,0054,0997.9,+11.7,084,0124,1635983079,39.924 52,0047,0064,0997.8,+12.7,085,0123,1635983379,39.938 59,0040,0054,0997.3,+13.2,085,0122,1635983679,39.79 59,0041,0055,0997.6,+14.1,086,0133,1635983979,39.523 59,0038,0052,0997.6,+14.3,086,0125,1635984279,39.801 59,0036,0049,0997.3,+14.9,086,0119,1635984579,39.792 59,0040,0054,0997.7,+15.2,085,0124,1635984879,39.254 59,0036,0049,0997.6,+14.9,085,0141,1635985179,39.252 59,0033,0045,0997.7,+14.5,084,0122,1635985479,39.328 61,0032,0044,0997.7,+15.1,084,0110,1635985779,39.404 61,0034,0047,0997.8,+15.3,084,0105,1635986079,39.633 59,0032,0044,0997.6,+15.3,085,0128,1635986379,39.901 59,0032,0044,0997.8,+15.6,084,0119,1635986679,39.893 59,0030,0042,0997.6,+15.6,084,0106,1635986979,39.877 59,0030,0042,0997.8,+16.0,082,0100,1635987279,39.872 59,0031,0043,0997.9,+15.8,082,0112,1635987579,39.853 59,0027,0037,0997.5,+15.8,082,0108,1635987879,39.435 59,0030,0042,0997.7,+16.1,081,0109,1635988179,39.36 59,0026,0036,0998.0,+16.1,080,0116,1635988479,39.35 59,0029,0039,0997.9,+15.9,081,0111,1635988779,39.345 59,0026,0036,0998.0,+16.1,081,0106,1635989079,39.434 59,0030,0042,0997.8,+15.6,081,0124,1635989379,39.489 59,0027,0037,0998.1,+15.4,081,0114,1635989679,39.536 59,0029,0039,0998.1,+15.8,081,0106,1635989979,39.519 59,0028,0038,0998.0,+15.3,082,0124,1635990279,39.476 59,0030,0042,0998.0,+15.2,082,0129,1635990579,39.799 59,0029,0039,0998.0,+15.6,082,0100,1635990879,39.701 59,0030,0042,0997.7,+15.6,081,0117,1635991179,39.535 59,0029,0039,0997.9,+15.7,081,0111,1635991479,39.461 59,0029,0039,0997.9,+15.6,082,0110,1635991779,39.992 59,0027,0037,0998.0,+15.7,081,0131,1635992079,39.455 59,0028,0038,0998.2,+15.4,082,0101,1635992379,39.974 59,0028,0038,0998.1,+15.1,083,0100,1635992679,39.525 59,0030,0042,0998.0,+15.4,082,0100,1635992980,40.083 59,0027,0037,0997.8,+15.6,082,0135,1635993280,40.162 59,0022,0029,0998.3,+15.7,081,0125,1635993579,39.888 59,0028,0038,0998.0,+15.5,081,0115,1635993880,40.115 59,0024,0032,0998.1,+15.6,081,0103,1635994180,40.112 59,0026,0036,0998.2,+15.2,081,0118,1635994479,39.57 59,0020,0027,0998.5,+15.5,081,0114,1635994779,39.95 59,0025,0034,0998.2,+15.4,082,0120,1635995079,39.548 59,0027,0037,0998.4,+15.6,081,0115,1635995380,40.064 59,0024,0032,0998.1,+15.4,081,0129,1635995680,40.03 59,0020,0027,0998.3,+15.7,080,0119,1635995979,39.542 59,0023,0031,0998.3,+15.4,080,0117,1635996280,40.175 61,0022,0029,0998.4,+15.2,080,0128,1635996579,39.746 59,0021,0028,0998.6,+15.3,081,0110,1635996880,40.235 59,0020,0027,0998.6,+15.3,081,0090,1635997179,39.667 59,0019,0026,0998.3,+15.4,080,0115,1635997480,40.007 59,0023,0031,0998.7,+15.2,081,0119,1635997779,39.897 59,0016,0022,0998.5,+15.5,080,0118,1635998079,39.886 59,0020,0027,0998.6,+15.5,079,0108,1635998379,39.655 59,0019,0026,0998.5,+15.5,079,0122,1635998679,39.642 59,0021,0028,0998.8,+15.7,079,0100,1635998979,39.977 59,0020,0027,0998.5,+15.5,080,0139,1635999279,39.621 59,0020,0027,0998.6,+15.2,080,0135,1635999580,40.113 59,0022,0029,0998.7,+15.1,080,0106,1635999880,40.19 61,0021,0028,0998.7,+15.3,079,0114,1636000179,39.828 59,0022,0029,0998.4,+15.1,080,0093,1636000480,40.009 59,0024,0032,0998.7,+15.2,081,0129,1636000780,40.088 61,0021,0028,0998.4,+15.4,080,0127,1636001079,39.748 52,0021,0028,0998.8,+15.3,081,0119,1636001380,40.261 59,0022,0029,0998.7,+15.3,081,0121,1636001679,39.741 59,0025,0034,0998.8,+15.3,080,0120,1636001979,39.996 59,0037,0050,0998.8,+15.4,080,0116,1636002280,40.068 59,0034,0047,0999.0,+15.0,081,0104,1636002579,39.988 59,0019,0026,0998.7,+15.6,079,0123,1636002879,39.975 57,0021,0028,0999.1,+15.4,079,0129,1636003179,39.942 59,0021,0028,0999.2,+15.4,079,0128,1636003480,40.351 59,0016,0022,0999.2,+15.4,079,0119,1636003780,40.435 59,0017,0023,0999.3,+15.8,079,0132,1636004080,40.528 59,0018,0024,0999.5,+15.9,078,0140,1636004380,40.209 59,0017,0023,0999.7,+16.0,078,0130,1636004680,40.121 59,0016,0022,0999.5,+16.2,078,0119,1636004979,39.861 61,0018,0024,0999.4,+16.3,077,0104,1636005280,40.491 59,0018,0024,0999.3,+16.3,077,0103,1636005579,39.843 59,0017,0023,0999.8,+16.4,076,0125,1636005880,40.415 59,0016,0022,0999.6,+16.6,076,0132,1636006179,39.838 59,0014,0018,0999.8,+16.7,075,0114,1636006479,39.84 59,0015,0021,0999.9,+16.8,074,0123,1636006780,40.075 57,0013,0017,0999.8,+16.9,074,0116,1636007079,39.903 61,0013,0017,0999.5,+17.0,073,0133,1636007380,40.25 59,0014,0018,0999.6,+17.1,073,0127,1636007680,40.259 59,0015,0021,1000.0,+17.2,072,0126,1636007979,39.94 59,0013,0017,1000.0,+17.3,073,0106,1636008280,40.204 59,0013,0017,0999.9,+17.4,072,0117,1636008580,40.172 59,0013,0017,0999.8,+17.5,072,0143,1636008879,39.946 59,0015,0021,0999.9,+17.6,071,0118,1636009180,40.465 59,0014,0018,1000.0,+17.6,071,0124,1636009479,39.919 59,0010,0013,0999.9,+17.5,070,0116,1636009780,40.247 59,0015,0021,1000.1,+17.6,070,0135,1636010080,40.23 57,0012,0016,1000.0,+17.9,070,0103,1636010380,40.155 59,0013,0017,1000.0,+18.1,069,0129,1636010680,40.229 57,0013,0017,1000.0,+18.0,069,0115,1636010980,40.111 59,0014,0018,1000.0,+18.3,068,0123,1636011280,40.293 59,0013,0017,1000.1,+18.4,068,0128,1636011580,40.259 59,0013,0017,0999.9,+18.3,067,0130,1636011880,40.026 59,0014,0018,0999.9,+18.5,067,0127,1636012180,40.516 59,0013,0017,1000.1,+18.5,067,0123,1636012480,40.249 59,0014,0018,1000.1,+18.4,067,0119,1636012780,40.246 59,0015,0021,1000.0,+18.7,067,0127,1636013080,40.557 59,0014,0018,1000.0,+19.1,065,0120,1636013380,40.565 59,0013,0017,0999.8,+18.9,065,0141,1636013680,40.539 59,0013,0017,0999.8,+19.0,065,0121,1636013980,40.5 59,0013,0017,0999.9,+19.3,064,0111,1636014280,40.581 59,0013,0017,0999.7,+19.3,063,0105,1636014580,40.448 61,0013,0017,0999.9,+19.7,061,0109,1636014880,40.123 59,0012,0016,1000.0,+19.5,062,0113,1636015180,40.616 59,0012,0016,1000.0,+20.1,061,0122,1636015480,40.333 57,0011,0015,0999.8,+20.1,060,0117,1636015780,40.369 59,0013,0017,0999.6,+20.2,059,0132,1636016080,40.669 59,0014,0018,0999.6,+20.5,058,0116,1636016381,41.242 59,0012,0016,0999.7,+20.8,057,0119,1636016680,40.082 59,0012,0016,0999.6,+21.0,056,0118,1636016980,40.595 59,0011,0015,0999.5,+21.0,056,0109,1636017280,40.603 59,0011,0015,0999.6,+21.1,056,0093,1636017580,40.319 59,0011,0015,0999.6,+21.1,056,0117,1636017880,40.531 59,0010,0013,0999.3,+21.6,054,0126,1636018181,41.353 59,0009,0012,0999.4,+21.6,054,0108,1636018480,40.685 59,0009,0012,0999.5,+20.9,055,0118,1636018780,40.786 59,0008,0011,0999.7,+21.1,055,0110,1636019080,40.202 59,0010,0013,0999.5,+21.9,053,0130,1636019380,40.246 61,0008,0011,0999.4,+21.4,055,0137,1636019680,40.187 59,0008,0011,0999.2,+21.9,053,0096,1636019980,40.166 59,0008,0011,0999.3,+22.4,053,0114,1636020280,40.162 59,0009,0012,0999.2,+21.7,054,0109,1636020580,40.867 59,0009,0012,0999.1,+22.2,053,0112,1636020880,40.152 59,0008,0011,0999.1,+21.9,054,0096,1636021180,40.392 59,0007,0010,0999.0,+22.3,051,0093,1636021480,40.249 57,0007,0010,0998.8,+22.6,052,0109,1636021780,40.565 59,0008,0011,0998.6,+22.5,051,0121,1636022080,40.793 57,0007,0010,0998.8,+22.9,050,0117,1636022380,40.93 59,0008,0011,0998.8,+22.6,051,0128,1636022680,40.853 57,0009,0012,0998.9,+22.3,051,0119,1636022980,40.586 59,0009,0012,0998.7,+22.5,051,0136,1636023280,40.605 59,0009,0012,0998.8,+22.3,053,0102,1636023580,40.336 57,0010,0013,0998.5,+23.2,050,0114,1636023880,40.827 59,0008,0011,0998.6,+22.9,051,0117,1636024180,40.507 59,0008,0011,0998.6,+23.3,051,0116,1636024480,40.777 57,0008,0011,0998.6,+23.1,051,0121,1636024780,40.786 59,0008,0011,0998.7,+23.6,050,0110,1636025080,40.326 59,0009,0012,0998.6,+22.8,052,0115,1636025380,40.393 59,0008,0011,0998.5,+23.5,051,0128,1636025680,40.641 57,0008,0011,0998.5,+23.0,052,0115,1636025980,40.605 59,0008,0011,0998.6,+23.5,051,0119,1636026280,40.427 59,0008,0011,0998.4,+23.3,052,0117,1636026580,40.958 59,0009,0012,0998.5,+23.0,052,0145,1636026880,40.614 59,0007,0010,0998.8,+23.7,050,0106,1636027180,40.439 59,0009,0012,0998.8,+22.9,052,0127,1636027480,40.588 59,0008,0011,0999.1,+23.9,050,0119,1636027780,40.851 57,0007,0010,0998.4,+23.1,052,0135,1636028080,40.67 57,0008,0011,0998.5,+23.2,052,0124,1636028380,40.562 57,0006,0008,0998.4,+23.1,052,0115,1636028680,40.405 59,0007,0010,0998.3,+23.3,051,0126,1636028981,41.166 57,0009,0012,0998.3,+23.1,052,0128,1636029281,41.027 57,0007,0010,0998.2,+22.9,052,0138,1636029580,40.741 57,0007,0010,0997.7,+24.2,049,0093,1636029881,41.015 57,0008,0011,0997.9,+24.8,047,0109,1636030180,40.725 57,0007,0010,0998.2,+23.4,050,0100,1636030480,40.975 57,0007,0010,0998.0,+23.7,050,0109,1636030780,40.444 57,0007,0010,0997.2,+25.2,046,0110,1636031080,40.769 57,0008,0011,0997.1,+25.5,045,0142,1636031380,40.479 57,0007,0010,0997.5,+25.0,046,0119,1636031680,40.706 57,0007,0010,0997.4,+25.4,046,0098,1636031980,40.457 57,0006,0008,0997.2,+26.5,044,0141,1636032280,40.984 57,0007,0010,0997.6,+25.3,046,0112,1636032880,40.834 57,0007,0010,0997.3,+25.1,047,0104,1636033180,40.762 54,0006,0008,0997.7,+25.4,045,0115,1636033481,41.116 57,0008,0011,0997.5,+25.3,046,0097,1636033781,41.083 54,0007,0010,0997.7,+25.4,045,0119,1636034080,40.595 57,0009,0012,0997.7,+26.0,044,0121,1636034380,40.603 57,0007,0010,0997.7,+25.6,045,0131,1636034680,40.8 57,0005,0007,0997.8,+24.9,046,0107,1636034981,41.115 57,0007,0010,0997.9,+24.6,047,0110,1636035280,40.532 57,0007,0010,0997.8,+24.0,050,0122,1636035580,40.77 57,0007,0010,0998.2,+24.3,048,0111,1636035880,40.631 57,0007,0010,0998.4,+23.1,051,0112,1636036181,41.221 57,0006,0008,0998.3,+22.7,053,0118,1636036481,41.214 54,0006,0008,0998.7,+23.0,052,0131,1636036781,41.37 57,0009,0012,0998.8,+22.0,055,0126,1636037080,40.87 57,0008,0011,0998.7,+21.1,059,0125,1636037680,40.621 57,0007,0010,0999.0,+20.8,060,0104,1636037980,40.669 57,0008,0011,0999.1,+20.8,060,0118,1636038280,40.991 57,0009,0012,0998.9,+20.6,061,0122,1636038581,41.248 57,0008,0011,0999.1,+20.2,062,0111,1636038880,40.591 57,0010,0013,0999.0,+20.0,063,0125,1636039180,40.836 57,0009,0012,0998.8,+19.5,065,0110,1636039481,41.222 57,0008,0011,0999.1,+19.8,064,0121,1636039781,41.013 57,0010,0013,0998.8,+19.7,065,0135,1636040080,40.74 57,0010,0013,0999.2,+19.5,065,0138,1636040380,40.986 57,0009,0012,0999.1,+19.5,065,0109,1636040681,41.13 57,0009,0012,0999.0,+19.7,065,0126,1636040981,41.256 59,0013,0017,0999.3,+19.1,068,0122,1636041280,40.762 57,0012,0016,0999.1,+19.3,067,0118,1636041581,41.377 57,0017,0023,0999.6,+19.2,067,0108,1636041880,40.739 57,0016,0022,0999.6,+19.3,067,0117,1636042181,41.162 99,0012,0016,0999.4,+18.8,068,0113,1636042480,40.746 57,0015,0021,0999.7,+18.9,069,0121,1636042780,40.727 57,0010,0013,0999.6,+18.8,069,0121,1636043081,41.061 57,0010,0013,0999.7,+18.9,068,0115,1636043380,40.803 57,0011,0015,0999.7,+19.1,068,0106,1636043681,41.375 57,0010,0013,0999.9,+18.0,070,0120,1636043981,41.332 57,0011,0015,0999.6,+18.2,068,0113,1636044281,41.314 57,0010,0013,1000.1,+18.0,070,0100,1636044581,41.403 57,0010,0013,0999.8,+18.2,069,0124,1636044881,41.101 57,0009,0012,1000.1,+18.5,068,0116,1636045180,40.793 57,0011,0015,1000.0,+18.7,067,0116,1636045480,40.81 57,0008,0011,1000.0,+18.6,068,0126,1636045781,41.421 59,0009,0012,1000.3,+18.1,069,0128,1636046080,40.787 54,0009,0012,1000.2,+18.0,069,0115,1636046381,41.033 57,0009,0012,1000.2,+18.2,069,0122,1636046681,41.366 99,0009,0012,1000.3,+17.5,070,0117,1636046981,41.435 59,0009,0012,0999.8,+17.9,069,0121,1636047281,41.442 52,0008,0011,1000.0,+17.9,070,0132,1636047581,41.432 57,0008,0011,1000.3,+18.1,069,0130,1636047881,41.112 59,0007,0010,0999.7,+18.2,068,0107,1636048180,40.892 57,0008,0011,0999.7,+17.9,069,0133,1636048481,41.402 57,0009,0012,1000.1,+18.0,069,0137,1636048781,41.454 57,0009,0012,1000.0,+18.0,069,0100,1636049081,41.098 57,0009,0012,1000.1,+17.9,070,0111,1636049381,41.471 49,0009,0012,0999.8,+17.9,069,0112,1636049681,41.449 57,0009,0012,1000.0,+17.9,070,0125,1636049981,41.398 57,0009,0012,1000.0,+18.0,070,0127,1636050280,40.979 57,0009,0012,0999.8,+17.4,072,0108,1636050581,41.599 57,0009,0012,0999.7,+17.4,070,0096,1636050881,41.535 57,0007,0010,1000.0,+17.7,071,0121,1636051181,41.433 57,0009,0012,0999.5,+17.8,070,0111,1636051481,41.481 57,0006,0008,1000.0,+17.6,071,0127,1636051781,41.47 57,0009,0012,0999.4,+17.7,072,0092,1636052081,41.487 57,0009,0012,0999.4,+17.8,070,0107,1636052381,41.178 57,0007,0010,0999.7,+17.5,071,0130,1636052681,41.459 57,0008,0011,0999.7,+17.5,071,0105,1636052981,41.227 57,0005,0007,0999.8,+16.8,072,0126,1636053280,40.946 57,0007,0010,0999.8,+17.2,071,0109,1636053581,41.465 57,0008,0011,0999.8,+17.5,071,0134,1636053881,41.255 57,0007,0010,0999.7,+16.4,073,0135,1636054181,41.7 57,0007,0010,0999.6,+16.0,074,0098,1636054481,41.629 57,0006,0008,0999.4,+15.9,073,0121,1636054781,41.355 59,0008,0011,0999.2,+17.2,072,0107,1636055081,41.05 57,0010,0013,0999.6,+16.7,074,0120,1636055381,41.11 57,0008,0011,0999.6,+16.4,074,0122,1636055681,41.299 57,0008,0011,0999.4,+15.3,075,0133,1636057181,41.029 57,0008,0011,0999.4,+15.2,075,0116,1636057481,41.717 57,0008,0011,0999.2,+14.7,075,0112,1636057781,41.456 57,0006,0008,0999.3,+14.8,075,0127,1636058081,41.702 57,0007,0010,0999.1,+14.7,077,0120,1636058381,41.206 57,0008,0011,0999.3,+14.7,074,0107,1636058681,41.4 57,0007,0010,0999.1,+14.2,076,0135,1636058981,41.288 57,0009,0012,0999.1,+14.7,076,0126,1636059281,41.715 59,0007,0010,0999.0,+14.8,075,0119,1636059581,41.702 57,0006,0008,0999.1,+14.4,076,0086,1636059881,41.182 59,0009,0012,0998.8,+14.1,077,0095,1636060181,41.135 57,0008,0011,0999.2,+14.4,077,0118,1636060481,41.211 57,0007,0010,0999.2,+14.1,077,0102,1636060781,41.375 57,0009,0012,0998.8,+15.6,076,0094,1636061081,41.438 57,0009,0012,0999.0,+15.1,075,0116,1636061381,41.783 59,0008,0011,0998.8,+14.8,076,0123,1636061681,41.254 59,0009,0012,0998.9,+14.6,077,0120,1636061981,41.494 57,0013,0017,0998.9,+14.5,077,0113,1636062281,41.488 57,0010,0013,0998.5,+14.1,077,0131,1636062582,42.039 57,0007,0010,0998.9,+13.9,076,0129,1636062881,41.239 59,0011,0015,0998.7,+14.5,077,0113,1636063195,55.347 54,0009,0012,0997.0,+26.2,042,0111,1636121982,42.975 54,0008,0011,0997.6,+25.7,043,0133,1636122283,43.053 52,0009,0012,0997.6,+25.0,045,0110,1636122583,43.437 54,0009,0012,0997.8,+24.2,048,0111,1636122882,42.868 54,0012,0016,0997.7,+23.5,050,0124,1636123182,42.848 54,0013,0017,0997.9,+22.6,053,0105,1636123483,43.386 54,0021,0028,0998.0,+21.9,055,0120,1636123783,43.131 54,0016,0022,0997.8,+21.6,055,0110,1636124082,42.872 54,0014,0018,0997.9,+21.8,055,0114,1636124383,43.366 54,0011,0015,0997.8,+21.0,057,0125,1636124683,43.373 54,0010,0013,0998.0,+20.7,057,0125,1636124983,43.354 54,0009,0012,0998.1,+19.6,060,0123,1636125283,43.052 54,0011,0015,0997.8,+18.9,062,0125,1636125582,42.81 54,0010,0013,0998.1,+19.0,062,0114,1636125882,42.95 99,0010,0013,0997.9,+18.5,064,0124,1636126183,43.43 54,0010,0013,0998.2,+18.6,064,0121,1636126483,43.431 54,0011,0015,0998.0,+18.6,064,0121,1636126783,43.182 54,0010,0013,0998.4,+18.1,066,0108,1636127083,43.22 54,0011,0015,0998.2,+18.1,066,0128,1636127383,43.457 54,0010,0013,0998.2,+17.6,066,0117,1636127683,43.233 54,0011,0015,0998.3,+17.6,068,0131,1636127982,42.965 57,0011,0015,0998.5,+17.2,068,0118,1636128283,43.258 54,0033,0045,0998.2,+17.1,070,0111,1636128583,43.425 49,0012,0016,0998.7,+16.7,068,0118,1636128882,42.89 54,0026,0036,0998.9,+16.7,073,0122,1636129183,43.407 54,0028,0038,0998.9,+16.6,071,0112,1636129483,43.001 54,0016,0022,0998.9,+16.2,072,0135,1636129783,43.274 54,0016,0022,0998.8,+16.9,069,0122,1636130083,43.035 54,0010,0013,0999.0,+16.8,070,0116,1636130383,43.354 54,0011,0015,0999.4,+16.6,069,0133,1636130683,43.557 54,0012,0016,0999.1,+16.2,072,0145,1636130983,43.552 54,0031,0043,0999.3,+16.3,073,0122,1636131283,43.261 54,0021,0028,0999.1,+16.1,074,0121,1636131583,43.269 54,0016,0022,0999.3,+16.2,073,0102,1636131883,43.024 54,0020,0027,0999.5,+16.4,073,0120,1636132183,43.517 54,0010,0013,0999.3,+15.2,076,0108,1636132483,43.504 54,0008,0011,0999.4,+15.6,075,0122,1636132783,43.168 54,0010,0013,0999.2,+15.7,073,0133,1636133083,43.302 54,0015,0021,0999.2,+15.8,073,0099,1636133383,43.098 54,0028,0038,0999.4,+16.2,073,0112,1636133683,43.123 54,0021,0028,0999.2,+16.4,073,0122,1636133983,43.332 54,0019,0026,0999.4,+16.3,070,0099,1636134283,43.17 54,0019,0026,0999.4,+15.5,075,0129,1636134583,43.323 54,0022,0029,0999.5,+15.2,074,0120,1636134883,43.675 54,0014,0018,0999.3,+14.7,076,0120,1636135183,43.574 54,0011,0015,0999.5,+15.6,076,0111,1636135483,43.091 52,0010,0013,0999.4,+15.3,075,0112,1636135783,43.65 54,0013,0017,0999.0,+15.6,075,0124,1636136083,43.558 54,0011,0015,0999.2,+14.8,077,0107,1636136383,43.33 54,0017,0023,0999.2,+15.5,074,0102,1636136683,43.144 54,0010,0013,0999.3,+15.6,075,0114,1636136983,43.474 54,0012,0016,0999.0,+15.3,075,0132,1636137283,43.435 54,0010,0013,0999.3,+15.2,075,0108,1636137583,43.19 54,0010,0013,0998.9,+15.7,074,0111,1636137883,43.703 54,0010,0013,0999.1,+15.8,074,0107,1636138183,43.707 54,0010,0013,0999.2,+15.1,076,0123,1636138483,43.216 54,0010,0013,0998.8,+15.8,074,0107,1636138783,43.683 54,0010,0013,0999.0,+16.1,073,0122,1636139083,43.411 54,0011,0015,0998.7,+15.9,074,0101,1636139383,43.669 54,0011,0015,0998.9,+16.1,074,0105,1636139683,43.741 54,0010,0013,0998.7,+16.3,072,0137,1636139983,43.704 54,0010,0013,0998.8,+15.9,074,0116,1636140283,43.25 54,0009,0012,0998.7,+16.2,071,0132,1636140583,43.335 54,0010,0013,0998.6,+16.2,074,0125,1636140883,43.329 54,0011,0015,0998.8,+16.7,074,0131,1636141183,43.543 54,0011,0015,0999.1,+16.9,073,0128,1636141483,43.628 54,0011,0015,0999.2,+17.0,073,0116,1636141783,43.833 54,0010,0013,0999.1,+16.9,073,0129,1636142083,43.815 54,0011,0015,0999.0,+17.0,072,0110,1636142383,43.303 54,0011,0015,0999.2,+17.0,073,0125,1636142683,43.543 54,0013,0017,0999.6,+16.7,074,0098,1636142983,43.878 54,0014,0018,0999.4,+17.0,074,0112,1636143283,43.56 52,0012,0016,0999.3,+17.1,073,0114,1636143583,43.806 54,0013,0017,0999.4,+17.3,073,0107,1636143883,43.435 54,0013,0017,0999.3,+16.9,074,0132,1636144184,44.251 54,0012,0016,0999.3,+16.9,073,0104,1636144483,43.897 54,0013,0017,0999.5,+16.8,073,0124,1636144783,43.433 54,0012,0016,0999.4,+16.5,073,0140,1636145083,43.788 54,0017,0023,0999.3,+16.3,075,0117,1636145383,43.448 54,0014,0018,0999.5,+16.3,075,0115,1636145683,43.897 54,0016,0022,0999.7,+16.0,076,0120,1636145983,43.404 54,0017,0023,0999.5,+16.1,076,0123,1636146283,43.365 54,0016,0022,0999.5,+15.9,076,0138,1636146583,43.897 54,0018,0024,0999.3,+15.7,076,0109,1636146883,43.865 54,0019,0026,0999.3,+15.5,077,0124,1636147183,43.394 54,0016,0022,0999.5,+15.0,077,0107,1636147483,43.478 54,0016,0022,0999.3,+15.3,076,0122,1636147784,44.164 54,0013,0017,0999.0,+15.4,075,0106,1636148083,43.793 54,0016,0022,0999.2,+14.7,077,0110,1636148383,43.553 54,0013,0017,0999.3,+14.4,077,0118,1636148684,44.06 54,0012,0016,0999.2,+14.7,077,0109,1636148983,43.997 54,0013,0017,0999.1,+14.8,077,0114,1636149283,43.511 54,0013,0017,0999.4,+15.2,077,0103,1636149584,44.013 54,0011,0015,0999.2,+14.7,078,0111,1636149883,43.444 52,0012,0016,0999.4,+14.9,077,0124,1636150183,43.985 54,0012,0016,0999.3,+15.1,077,0095,1636150483,43.947 54,0012,0016,0999.0,+14.7,077,0107,1636150783,43.96 54,0012,0016,0999.4,+14.5,076,0104,1636151083,43.507 54,0015,0021,0999.1,+14.6,076,0121,1636151383,43.584 54,0012,0016,0999.3,+14.4,076,0123,1636151684,44.033 54,0011,0015,0999.5,+14.2,076,0127,1636151983,43.564 54,0009,0012,0999.3,+13.2,077,0132,1636152283,43.883 54,0016,0022,0999.5,+14.1,076,0102,1636152584,44.097 54,0012,0016,0999.9,+13.9,076,0126,1636152883,43.542 54,0011,0015,0999.5,+13.7,078,0116,1636153183,43.768 54,0017,0023,0999.8,+13.3,077,0120,1636153484,44.063 54,0014,0018,0999.9,+13.2,075,0116,1636153783,43.765 57,0015,0021,0999.6,+13.2,076,0109,1636154083,43.75 54,0015,0021,0999.8,+13.3,075,0132,1636154384,44.019 54,0012,0016,0999.8,+13.3,076,0111,1636154683,43.847 54,0014,0018,0999.9,+13.3,077,0111,1636154984,44.046 54,0016,0022,0999.5,+12.8,076,0108,1636155284,44.225 54,0017,0023,0999.6,+12.8,076,0133,1636155583,43.911 54,0018,0024,0999.5,+13.2,075,0112,1636155884,44.014 54,0015,0021,0999.9,+13.4,075,0126,1636156184,44.157 54,0013,0017,1000.2,+13.0,076,0104,1636156484,44.104 54,0016,0022,1000.0,+12.7,077,0099,1636156783,43.654 54,0014,0018,0999.9,+12.9,077,0133,1636157083,43.913 57,0011,0015,1000.0,+12.4,077,0116,1636157384,44.12 54,0013,0017,0999.9,+12.9,075,0118,1636157683,43.965 54,0010,0013,0999.9,+12.8,075,0113,1636157984,44.044 54,0011,0015,0999.9,+12.1,076,0114,1636158283,43.758 54,0012,0016,1000.2,+12.0,074,0129,1636158583,43.764 54,0011,0015,1000.0,+12.3,074,0110,1636158884,44.273 54,0011,0015,1000.0,+11.9,075,0140,1636159184,44.261 54,0009,0012,1000.1,+12.3,075,0122,1636159484,44 54,0009,0012,1000.2,+11.6,076,0106,1636159783,43.751 54,0009,0012,1000.2,+11.4,075,0102,1636160083,43.743 45,0012,0016,1000.3,+11.6,074,0110,1636160384,44.264 54,0012,0016,1000.2,+11.1,076,0117,1636160683,43.972 54,0012,0016,1000.1,+11.5,075,0114,1636160983,43.725 57,0011,0015,1000.2,+11.5,075,0113,1636161284,44.254 54,0010,0013,1000.7,+11.5,075,0122,1636161583,43.942 54,0011,0015,1000.6,+11.8,075,0101,1636161884,44.33 54,0014,0018,1000.9,+11.8,078,0113,1636162183,43.848 54,0013,0017,1000.5,+12.0,080,0111,1636162484,44.109 54,0011,0015,1000.7,+11.1,077,0110,1636162784,44.18 54,0011,0015,1000.8,+11.6,075,0123,1636163084,44.35 57,0009,0012,1000.4,+11.4,075,0090,1636163384,44.176 54,0010,0013,1000.4,+11.3,074,0129,1636163684,44.432 54,0010,0013,1000.6,+10.7,076,0124,1636163983,43.847 54,0010,0013,1000.7,+10.5,076,0112,1636164284,44.474 49,0012,0016,1000.5,+11.2,076,0113,1636164584,44.194 54,0011,0015,1000.3,+10.9,076,0155,1636164884,44.383 54,0010,0013,1000.7,+10.8,076,0100,1636165183,43.998 54,0010,0013,1000.6,+11.1,074,0117,1636165484,44.087 54,0010,0013,1000.4,+11.0,076,0133,1636165783,43.992 54,0012,0016,1000.8,+11.1,078,0123,1636166084,44.472 54,0014,0018,1000.7,+11.4,078,0109,1636166383,43.972 54,0014,0018,1001.0,+11.3,080,0109,1636166684,44.463 54,0013,0017,1001.0,+11.3,078,0132,1636166984,44.517 57,0012,0016,1000.9,+11.6,078,0121,1636167284,44.217 54,0015,0021,1001.1,+11.3,078,0095,1636167583,43.968 54,0016,0022,1000.9,+11.4,077,0127,1636167884,44.466 54,0013,0017,1000.8,+10.8,077,0101,1636168184,44.457 54,0012,0016,1001.2,+10.3,077,0134,1636168483,43.959 54,0013,0017,1001.0,+10.8,075,0118,1636168784,44.425 54,0015,0021,1001.0,+10.2,078,0143,1636169084,44.267 54,0017,0023,1001.1,+10.9,080,0110,1636169384,44.324 54,0018,0024,1001.2,+10.8,080,0111,1636169684,44.63 54,0018,0024,1001.0,+10.9,080,0123,1636169984,44.31 54,0015,0021,1001.2,+10.9,080,0120,1636170284,44.074 57,0012,0016,1001.2,+10.7,081,0108,1636170584,44.121 54,0014,0018,1001.1,+10.3,081,0116,1636170884,44.569 54,0014,0018,1001.1,+10.2,081,0110,1636171184,44.057 54,0017,0023,1001.3,+10.7,080,0116,1636171484,44.277 57,0012,0016,1001.4,+10.8,078,0120,1636171784,44.62 54,0012,0016,1001.2,+10.2,078,0139,1636172084,44.314 54,0012,0016,1001.3,+10.0,077,0111,1636172384,44.279 54,0010,0013,1001.3,+09.7,078,0138,1636172684,44.183 54,0010,0013,1001.6,+10.2,076,0128,1636172984,44.615 54,0011,0015,1001.5,+09.7,078,0126,1636173284,44.517 57,0010,0013,1001.3,+10.0,077,0128,1636173584,44.184 57,0010,0013,1001.5,+09.9,077,0150,1636173884,44.425 54,0012,0016,1001.7,+09.8,078,0101,1636174184,44.179 54,0023,0031,1001.7,+09.9,077,0136,1636174484,44.667 54,0012,0016,1001.4,+09.8,078,0101,1636174784,44.698 54,0013,0017,1001.4,+09.7,078,0113,1636175084,44.159 57,0016,0022,1001.9,+09.9,078,0120,1636175384,44.47 54,0022,0029,1002.0,+10.0,078,0107,1636175684,44.148 54,0021,0028,1001.9,+10.3,078,0100,1636175984,44.214 57,0022,0029,1002.4,+10.4,079,0130,1636176284,44.76 54,0023,0031,1002.4,+10.2,081,0120,1636176584,44.786 54,0017,0023,1002.3,+10.4,081,0104,1636176884,44.541 54,0022,0029,1002.3,+10.7,080,0126,1636177184,44.48 54,0018,0024,1002.5,+10.9,079,0103,1636177484,44.276 54,0013,0017,1002.5,+10.4,080,0124,1636177784,44.601 54,0012,0016,1002.8,+10.3,081,0126,1636178084,44.26 54,0013,0017,1002.9,+10.7,080,0117,1636178384,44.8 57,0013,0017,1002.7,+10.7,080,0104,1636178684,44.274 54,0014,0018,1002.8,+10.6,080,0116,1636178984,44.605 57,0015,0021,1002.6,+11.2,078,0117,1636179284,44.403 57,0012,0016,1002.9,+11.0,078,0124,1636179584,44.52 57,0011,0015,1002.6,+11.6,077,0115,1636179884,44.402 54,0012,0016,1003.0,+11.8,076,0127,1636180185,45.043 54,0013,0017,1003.0,+11.9,076,0111,1636180484,44.613 54,0014,0018,1002.9,+12.2,076,0131,1636180784,44.706 54,0021,0028,1003.1,+12.2,077,0119,1636181084,44.909 54,0015,0021,1002.9,+12.8,074,0119,1636181384,44.919 57,0017,0023,1003.0,+12.8,076,0126,1636181684,44.427 54,0018,0024,1002.9,+12.9,076,0115,1636181984,44.607 57,0011,0015,1003.3,+13.1,075,0122,1636182284,44.901 57,0012,0016,1003.1,+13.3,076,0117,1636182584,44.832 54,0007,0010,1003.1,+13.6,075,0111,1636182884,44.844 54,0006,0008,1003.2,+13.9,074,0092,1636183184,44.91 54,0010,0013,1003.1,+14.0,074,0146,1636183484,44.667 54,0008,0011,1003.0,+14.9,072,0109,1636183784,44.722 54,0011,0015,1003.1,+15.6,071,0104,1636184084,44.506 54,0012,0016,1002.9,+15.7,071,0124,1636184384,44.722 54,0010,0013,1003.0,+15.9,070,0116,1636184684,44.549 54,0010,0013,1003.1,+15.7,071,0111,1636184984,44.554 54,0010,0013,1002.9,+16.8,068,0106,1636185284,44.664 54,0010,0013,1003.0,+16.8,068,0118,1636185584,44.468 54,0010,0013,1003.2,+16.8,069,0112,1636185884,44.705 54,0012,0016,1003.0,+17.5,066,0125,1636186185,45.023 54,0008,0011,1002.7,+18.4,064,0119,1636186484,44.507 54,0009,0012,1002.6,+18.4,063,0123,1636186784,44.967 54,0009,0012,1002.8,+18.6,061,0105,1636187085,45.087 54,0008,0011,1002.8,+19.7,057,0114,1636187384,44.823 54,0009,0012,1002.7,+20.5,057,0123,1636187685,45.092 54,0009,0012,1002.6,+20.9,055,0121,1636187985,45.086 54,0011,0015,1002.8,+21.0,056,0132,1636188285,45.105 54,0010,0013,1002.8,+20.8,057,0121,1636188584,44.624 54,0010,0013,1002.8,+22.3,052,0127,1636188885,45.034 54,0010,0013,1002.9,+21.8,052,0121,1636189184,44.812 54,0010,0013,1002.5,+22.7,050,0143,1636189484,44.853 54,0011,0015,1002.6,+22.8,049,0123,1636189785,45.089 54,0013,0017,1002.7,+22.9,049,0149,1636190084,44.59 54,0011,0015,1002.5,+23.4,048,0135,1636190384,44.54 54,0011,0015,1002.7,+24.7,044,0107,1636190684,44.756 54,0009,0012,1002.1,+25.1,042,0108,1636190985,45.014 54,0011,0015,1002.3,+25.6,041,0121,1636191284,44.656 52,0011,0015,1002.4,+25.1,041,0105,1636191584,44.924 54,0011,0015,1002.5,+25.8,040,0110,1636191884,44.692 54,0009,0012,1002.3,+25.6,039,0136,1636192184,44.676 54,0009,0012,1002.1,+25.6,040,0124,1636192484,44.902 54,0010,0013,1002.4,+26.4,039,0119,1636192784,44.885 54,0010,0013,1002.5,+25.8,038,0133,1636193085,45.209 52,0010,0013,1002.6,+26.2,038,0130,1636193385,45.022 54,0010,0013,1002.5,+26.5,039,0109,1636193685,45.152 54,0010,0013,1002.2,+26.6,038,0142,1636193984,44.669 54,0012,0016,1002.4,+26.5,038,0104,1636194284,44.711 52,0012,0016,1002.5,+26.2,036,0113,1636194585,45.03 54,0012,0016,1002.5,+26.5,037,0111,1636194885,45.309 54,0012,0016,1002.4,+26.4,037,0117,1636195184,44.983 54,0012,0016,1002.4,+27.2,037,0127,1636195484,44.796 54,0010,0013,1002.1,+27.3,036,0124,1636195785,45.272 54,0010,0013,1002.1,+27.3,035,0125,1636196084,44.977 54,0011,0015,1002.1,+27.0,037,0122,1636196385,45.293 54,0010,0013,1002.3,+27.6,035,0110,1636196684,44.764 52,0011,0015,1002.4,+27.6,036,0138,1636196984,44.784 54,0011,0015,1002.2,+26.7,037,0125,1636197284,44.733 54,0012,0016,1002.4,+27.1,036,0128,1636197585,45.071 54,0011,0015,1002.3,+28.6,034,0113,1636197885,45.031 52,0011,0015,1002.1,+27.3,036,0126,1636198185,45.164 54,0012,0016,1002.3,+27.5,035,0127,1636198485,45.536 54,0012,0016,1002.2,+28.4,035,0118,1636198785,45.325 49,0013,0017,1002.4,+27.6,036,0113,1636199085,45.072 54,0011,0015,1002.2,+27.7,036,0113,1636199385,45.059 54,0011,0015,1002.1,+27.4,036,0115,1636199684,44.841 54,0012,0016,1002.1,+28.6,034,0122,1636199985,45.075 54,0012,0016,1002.2,+27.8,035,0125,1636200285,45.487 54,0012,0016,1002.5,+27.9,035,0109,1636200584,44.84 52,0015,0021,1002.4,+28.8,034,0127,1636200885,45.308 54,0013,0017,1002.4,+27.5,036,0115,1636201184,44.825 54,0016,0022,1002.6,+26.5,039,0121,1636201485,45.365 54,0013,0017,1002.4,+26.8,038,0126,1636201785,45.263 52,0012,0016,1002.3,+26.7,038,0110,1636202085,45.605 54,0014,0018,1002.4,+26.8,039,0120,1636202384,44.941 54,0013,0017,1002.8,+27.1,037,0130,1636202685,45.188 54,0014,0018,1002.5,+26.6,037,0113,1636202985,45.476 54,0013,0017,1002.5,+26.1,038,0122,1636203284,44.922 54,0012,0016,1002.4,+26.8,037,0097,1636203585,45.183 54,0014,0018,1002.2,+26.3,037,0142,1636203885,45.449 54,0014,0018,1002.1,+28.1,035,0124,1636204185,45.207 54,0017,0023,1002.2,+28.1,034,0120,1636204485,45.394 54,0016,0022,1002.4,+27.5,035,0108,1636204784,44.886 52,0016,0022,1002.6,+28.0,034,0122,1636205085,45.19 52,0016,0022,1002.5,+27.1,036,0131,1636205385,45.363 54,0017,0023,1002.8,+26.9,036,0097,1636205685,45.011 54,0016,0022,1002.6,+26.5,037,0137,1636205985,45.63 54,0016,0022,1002.9,+26.2,037,0120,1636206285,45.57 54,0018,0024,1003.1,+25.6,038,0133,1636206585,45.324 49,0015,0021,1003.0,+24.8,040,0135,1636206885,45.594 52,0016,0022,1003.1,+25.5,039,0118,1636207185,45.513 54,0016,0022,1003.1,+24.5,042,0119,1636207485,45.487 54,0017,0023,1003.7,+24.0,043,0116,1636207785,45.426 99,0014,0018,1003.8,+23.4,045,0139,1636208085,45.454 54,0016,0022,1003.7,+22.9,046,0113,1636208385,45.505 54,0015,0021,1004.0,+23.0,045,0115,1636208685,45.036 47,0017,0023,1004.1,+22.1,048,0128,1636208985,45.15 54,0017,0023,1003.9,+21.8,049,0122,1636209285,45.586 54,0016,0022,1004.1,+21.6,050,0130,1636209585,45.073 54,0016,0022,1004.0,+21.1,051,0098,1636209885,45.324 57,0019,0026,1004.2,+20.7,053,0125,1636210185,45.08 54,0022,0029,1004.0,+20.1,055,0122,1636210485,45.302 54,0021,0028,1004.1,+19.6,058,0120,1636210785,45.396 54,0024,0032,1004.6,+19.4,058,0123,1636211085,45.616 57,0029,0039,1004.8,+18.8,061,0142,1636211385,45.088 54,0027,0037,1004.7,+18.5,062,0133,1636211685,45.686 57,0028,0038,1004.7,+18.2,063,0121,1636211985,45.572 54,0028,0038,1004.9,+18.1,063,0102,1636212285,45.359 54,0029,0039,1004.8,+17.6,066,0107,1636212585,45.647 54,0031,0043,1005.1,+17.4,066,0139,1636212885,45.714 54,0030,0042,1005.1,+17.1,067,0109,1636213185,45.734 57,0036,0049,1005.2,+17.1,067,0114,1636213485,45.18 54,0034,0047,1005.1,+16.9,068,0094,1636213785,45.495 54,0030,0042,1005.3,+16.6,070,0102,1636214085,45.718 54,0030,0042,1005.4,+16.9,068,0123,1636214385,45.216 57,0030,0042,1005.6,+17.2,067,0107,1636214685,45.158 54,0028,0038,1005.5,+16.4,070,0113,1636214985,45.167 54,0029,0039,1005.4,+16.9,068,0129,1636215285,45.657 54,0031,0043,1005.7,+16.4,071,0123,1636215585,45.648 57,0031,0043,1005.6,+16.6,070,0117,1636215885,45.2 57,0030,0042,1005.7,+16.5,070,0115,1636216185,45.595 54,0029,0039,1006.1,+16.5,071,0126,1636216485,45.926 54,0028,0038,1005.6,+16.6,070,0123,1636216785,45.28 57,0030,0042,1005.7,+16.2,072,0120,1636217085,45.492 54,0030,0042,1006.1,+16.3,072,0109,1636217385,45.622 54,0031,0043,1006.3,+16.6,070,0127,1636217685,45.339 54,0029,0039,1006.0,+16.1,073,0119,1636217985,45.773 57,0028,0038,1006.2,+16.2,072,0129,1636218285,45.337 57,0029,0039,1006.2,+16.2,072,0104,1636218585,45.687 54,0030,0042,1006.4,+16.2,072,0119,1636218885,45.743 57,0030,0042,1006.4,+15.9,074,0117,1636219185,45.607 54,0029,0039,1006.3,+15.8,074,0123,1636219485,45.453 54,0031,0043,1006.4,+15.9,074,0120,1636219785,45.936 54,0031,0043,1006.5,+15.8,074,0110,1636220085,45.359 54,0030,0042,1006.5,+16.4,071,0121,1636220385,45.37 54,0030,0042,1006.6,+16.3,071,0112,1636220685,45.42 54,0029,0039,1006.4,+16.2,072,0125,1636220985,45.761 54,0029,0039,1006.3,+16.1,072,0121,1636221285,45.899 54,0029,0039,1006.6,+16.3,071,0116,1636221585,45.653 54,0028,0038,1006.3,+16.1,071,0119,1636221885,45.593 54,0027,0037,1006.7,+16.3,071,0109,1636222185,45.781 54,0026,0036,1006.7,+15.9,072,0138,1636222485,45.403 54,0025,0034,1006.4,+16.1,071,0134,1636222785,45.89 54,0026,0036,1006.5,+16.2,071,0118,1636223085,45.39 54,0028,0038,1006.3,+16.2,070,0114,1636223386,46.282 54,0025,0034,1006.6,+16.3,070,0117,1636223685,45.95 57,0027,0037,1006.3,+16.1,070,0142,1636223985,45.496 54,0024,0032,1006.5,+16.2,069,0127,1636224285,45.946 54,0025,0034,1006.8,+16.1,070,0114,1636224585,45.947 54,0023,0031,1006.4,+16.1,069,0124,1636224885,45.673 54,0023,0031,1006.4,+16.2,069,0133,1636225185,45.537 54,0024,0032,1006.7,+16.1,070,0138,1636225485,45.888 54,0025,0034,1006.5,+16.1,070,0141,1636225785,45.897 54,0024,0032,1006.7,+16.0,070,0106,1636226085,45.673 54,0026,0036,1006.5,+16.1,070,0122,1636226385,45.433 54,0023,0031,1006.4,+15.8,070,0108,1636226686,46.028 54,0022,0029,1006.5,+15.9,070,0118,1636227285,45.599 57,0024,0032,1006.7,+15.7,071,0121,1636227586,46.07 52,0025,0034,1006.6,+15.9,070,0121,1636227885,45.545 54,0023,0031,1006.6,+15.8,070,0124,1636228185,45.59 54,0024,0032,1006.7,+15.7,070,0136,1636228486,46.071 54,0025,0034,1006.7,+15.6,070,0119,1636228785,45.575 54,0022,0029,1006.5,+15.4,071,0141,1636229086,46.067 54,0024,0032,1006.6,+15.3,072,0116,1636229385,45.882 54,0023,0031,1006.5,+15.5,071,0118,1636229685,45.781 54,0022,0029,1006.8,+15.4,072,0119,1636229985,45.856 54,0024,0032,1006.6,+15.5,071,0112,1636230285,45.627 57,0023,0031,1006.8,+15.2,073,0127,1636230585,45.644 54,0023,0031,1006.8,+15.1,073,0118,1636230886,46.175 54,0025,0034,1006.9,+15.3,072,0131,1636231186,46.183 54,0021,0028,1006.9,+15.4,072,0118,1636231485,45.873 54,0023,0031,1006.6,+15.2,073,0122,1636231786,46.174 54,0024,0032,1006.8,+14.9,074,0115,1636232086,46.17 54,0025,0034,1006.6,+15.0,074,0136,1636232385,45.628 54,0022,0029,1006.8,+15.3,072,0130,1636232686,46.037 54,0023,0031,1006.6,+15.1,073,0117,1636232986,46.18 54,0025,0034,1006.5,+15.2,073,0118,1636233285,45.816 54,0024,0032,1006.7,+15.3,073,0089,1636233585,45.663 54,0024,0032,1006.7,+15.3,073,0129,1636233886,46.229 54,0023,0031,1006.7,+15.2,073,0132,1636234186,46.246 54,0024,0032,1006.5,+15.4,072,0125,1636234486,46.236 54,0024,0032,1006.7,+15.3,072,0112,1636234785,45.959 54,0025,0034,1006.3,+15.1,073,0112,1636235086,46.326 54,0022,0029,1006.6,+15.2,072,0115,1636235385,45.969 54,0022,0029,1006.3,+15.0,072,0118,1636235685,45.956 54,0022,0029,1006.1,+15.4,070,0133,1636235986,46.087 54,0021,0028,1006.4,+15.1,071,0121,1636236285,45.968 47,0020,0027,1006.2,+15.1,072,0111,1636236586,46.136 54,0019,0026,1006.4,+15.2,071,0112,1636236886,46.211 54,0022,0029,1006.1,+15.0,072,0126,1636237185,45.913 54,0019,0026,1006.1,+15.0,072,0094,1636237485,45.763 54,0022,0029,1006.1,+14.8,073,0105,1636237786,46.28 57,0020,0027,1006.1,+14.9,073,0121,1636238085,45.83 54,0019,0026,1006.2,+14.7,074,0113,1636238386,46.065 54,0018,0024,1005.9,+14.9,073,0102,1636238686,46.128 54,0020,0027,1006.2,+14.7,074,0119,1636238986,46.136 54,0018,0024,1005.9,+14.8,073,0146,1636239286,46.336 54,0018,0024,1006.1,+14.9,073,0121,1636239586,46.333 54,0019,0026,1006.1,+14.6,075,0119,1636239885,45.793 54,0019,0026,1005.8,+14.9,074,0105,1636240186,46.659 54,0020,0027,1006.2,+15.0,073,0124,1636240486,46.443 54,0019,0026,1005.8,+14.8,074,0111,1636240786,46.267 42,0017,0023,1005.9,+14.9,073,0133,1636241086,46.091 54,0019,0026,1005.7,+14.8,074,0124,1636241385,45.914 54,0018,0024,1005.8,+14.9,074,0114,1636241686,46.471 54,0017,0023,1005.8,+14.6,075,0129,1636241985,45.895 57,0019,0026,1005.7,+14.8,075,0125,1636242285,45.96 54,0015,0021,1005.8,+14.6,075,0108,1636242586,46.401 54,0016,0022,1005.8,+14.5,076,0132,1636242886,46.399 54,0015,0021,1005.8,+14.6,075,0110,1636243185,45.891 54,0015,0021,1005.6,+14.7,075,0110,1636243486,46.39 54,0016,0022,1005.6,+14.7,074,0121,1636243786,46.393 54,0015,0021,1005.4,+14.6,075,0101,1636244085,45.879 54,0014,0018,1005.5,+14.6,075,0108,1636244386,46.443 54,0014,0018,1005.3,+14.6,075,0131,1636244686,46.009 54,0014,0018,1005.7,+14.8,074,0110,1636244986,46.544 54,0013,0017,1005.7,+14.7,075,0122,1636245286,46.535 54,0012,0016,1005.5,+14.7,075,0125,1636245586,46.237 54,0014,0018,1005.5,+14.8,075,0112,1636245886,46.067 54,0013,0017,1005.4,+14.5,076,0132,1636246186,46.268 54,0014,0018,1005.3,+14.6,075,0111,1636246486,46.502 57,0011,0015,1005.6,+14.4,076,0110,1636246786,46.556 54,0013,0017,1005.5,+14.4,076,0121,1636247086,46.034 54,0014,0018,1005.2,+14.5,076,0103,1636247386,46.222 54,0014,0018,1005.2,+14.5,076,0127,1636247685,45.972 54,0014,0018,1005.0,+14.4,076,0099,1636247985,45.984 54,0014,0018,1005.0,+14.5,076,0106,1636248286,46.557 57,0016,0022,1005.0,+14.5,075,0112,1636248586,46.66 54,0014,0018,1005.1,+14.5,075,0121,1636248886,46.124 54,0014,0018,1005.2,+14.4,075,0120,1636249186,46.582 54,0014,0018,1005.4,+14.6,073,0119,1636249486,46.583 57,0015,0021,1005.3,+14.7,073,0127,1636249786,46.322 54,0016,0022,1005.2,+14.6,073,0123,1636250086,46.563 54,0014,0018,1005.0,+14.4,074,0115,1636250386,46.393 54,0017,0023,1005.0,+14.4,074,0099,1636250686,46.078 99,0015,0021,1005.0,+14.6,073,0102,1636250986,46.292 54,0016,0022,1005.0,+14.5,074,0121,1636251286,46.643 57,0013,0017,1005.1,+14.6,073,0111,1636251586,46.299 54,0014,0018,1005.0,+14.5,074,0116,1636251886,46.377 54,0016,0022,1004.9,+14.4,074,0115,1636252186,46.71 54,0015,0021,1005.1,+14.6,073,0135,1636252486,46.705 54,0017,0023,1004.9,+14.3,074,0101,1636252786,46.211 54,0016,0022,1004.9,+14.3,074,0119,1636253086,46.198 54,0016,0022,1005.0,+14.3,074,0115,1636253386,46.206 54,0016,0022,1004.8,+14.3,074,0107,1636253686,46.422 54,0015,0021,1004.8,+14.4,074,0103,1636253986,46.693 54,0015,0021,1004.9,+14.5,074,0121,1636254286,46.697 54,0018,0024,1004.9,+14.4,075,0118,1636254586,46.414 54,0015,0021,1004.9,+14.5,074,0119,1636254886,46.178 54,0015,0021,1005.0,+14.6,073,0118,1636255186,46.683 54,0015,0021,1005.1,+14.4,074,0117,1636255486,46.458 54,0015,0021,1005.1,+14.2,075,0128,1636255786,46.296 54,0018,0024,1005.1,+14.4,074,0140,1636256086,46.625 54,0015,0021,1005.0,+14.5,074,0121,1636256386,46.852 54,0014,0018,1005.0,+14.4,075,0114,1636256686,46.919 54,0015,0021,1005.0,+14.4,075,0127,1636256986,46.836 54,0015,0021,1005.2,+14.3,075,0135,1636257286,46.582 54,0014,0018,1005.2,+14.3,075,0121,1636257586,46.606 54,0012,0016,1005.2,+14.3,075,0126,1636257886,46.795 54,0014,0018,1005.0,+14.4,075,0114,1636258186,46.256 42,0013,0017,1005.3,+14.3,075,0124,1636258486,46.263 54,0014,0018,1005.1,+14.4,075,0118,1636258786,46.734 54,0014,0018,1005.3,+14.2,075,0119,1636259086,46.834 54,0012,0016,1005.2,+14.1,076,0104,1636259386,46.87 54,0012,0016,1005.0,+14.1,077,0138,1636259686,46.62 57,0012,0016,1005.2,+14.3,076,0117,1636259986,46.925 54,0012,0016,1005.3,+14.2,076,0125,1636260286,46.603 54,0012,0016,1005.1,+14.2,076,0124,1636260586,46.396 54,0011,0015,1005.2,+14.3,076,0130,1636260886,46.903 54,0012,0016,1005.2,+14.3,076,0107,1636261186,46.424 54,0012,0016,1004.9,+14.4,075,0102,1636261486,46.676 54,0012,0016,1005.3,+14.3,076,0108,1636261786,46.584 54,0010,0013,1005.2,+14.2,076,0125,1636262086,46.358 54,0013,0017,1005.0,+14.3,075,0113,1636262386,46.583 57,0010,0013,1005.2,+14.2,076,0110,1636262686,46.421 54,0010,0013,1005.1,+14.5,074,0115,1636262986,46.956 54,0013,0017,1005.5,+14.3,076,0122,1636263286,46.709 54,0011,0015,1005.5,+14.3,075,0116,1636263587,47.629 54,0010,0013,1005.5,+14.4,074,0119,1636263887,47.613 42,0010,0013,1005.4,+14.4,075,0104,1636264187,47.202 54,0010,0013,1005.6,+14.3,075,0130,1636264486,46.994 99,0010,0013,1005.5,+14.4,075,0129,1636264786,46.988 54,0011,0015,1005.3,+14.3,075,0133,1636265086,46.686 57,0010,0013,1005.4,+14.4,074,0110,1636265386,46.69 54,0010,0013,1005.4,+14.5,074,0125,1636265686,46.993 57,0010,0013,1005.3,+14.6,074,0103,1636265987,47.002 54,0010,0013,1005.5,+14.4,075,0107,1636266286,46.844 54,0010,0013,1005.5,+14.5,075,0114,1636266586,46.824 54,0010,0013,1005.6,+14.5,074,0128,1636266887,47.121 99,0009,0012,1005.4,+14.5,074,0122,1636267186,46.584 54,0010,0013,1005.4,+14.7,074,0097,1636267487,47.07 57,0010,0013,1005.5,+14.8,074,0104,1636267787,47.074 54,0011,0015,1005.3,+14.6,075,0127,1636268086,46.794 57,0010,0013,1005.3,+14.8,073,0114,1636268386,46.875 54,0009,0012,1005.5,+14.7,073,0136,1636268686,46.888 54,0009,0012,1005.5,+15.0,073,0115,1636268986,46.789 54,0009,0012,1005.2,+14.8,074,0118,1636269286,46.878 57,0011,0015,1005.2,+14.8,073,0103,1636269587,47.137 57,0009,0012,1005.2,+14.9,073,0116,1636269886,46.855 57,0011,0015,1005.0,+14.8,073,0103,1636270186,46.704 54,0011,0015,1005.0,+14.8,074,0111,1636270486,46.75 57,0009,0012,1005.0,+14.9,073,0118,1636270786,46.662 54,0011,0015,1005.1,+14.9,073,0101,1636271086,46.676 57,0010,0013,1004.8,+14.7,074,0117,1636271386,46.901 54,0010,0013,1004.9,+15.0,073,0134,1636271687,47.162 54,0010,0013,1005.1,+14.9,073,0114,1636271986,46.974 54,0009,0012,1004.9,+15.1,072,0111,1636272287,47.162 54,0009,0012,1004.9,+15.0,073,0106,1636272587,47.175 57,0007,0010,1005.0,+15.2,072,0133,1636272886,46.858 57,0008,0011,1005.0,+15.2,071,0097,1636273186,46.652 57,0008,0011,1005.0,+15.3,072,0113,1636273486,46.935 54,0007,0010,1004.8,+15.6,070,0118,1636273787,47.566 54,0008,0011,1004.9,+15.5,071,0141,1636274087,47.266 99,0008,0011,1004.8,+15.5,071,0118,1636274386,46.993 54,0008,0011,1004.7,+15.9,070,0121,1636274686,46.971 57,0006,0008,1004.6,+16.4,069,0124,1636274986,46.786 54,0007,0010,1004.6,+16.6,068,0093,1636275287,47.29 54,0007,0010,1004.6,+16.1,069,0119,1636275587,47.295 57,0006,0008,1004.4,+16.3,067,0114,1636275887,47.138 57,0008,0011,1004.2,+16.6,067,0136,1636276187,47.267 54,0009,0012,1004.4,+16.6,067,0121,1636276487,47.049 57,0007,0010,1004.2,+17.0,066,0112,1636276786,46.726 57,0007,0010,1004.1,+16.2,067,0139,1636277086,46.792 54,0006,0008,1004.5,+16.7,065,0141,1636277386,46.865 54,0007,0010,1003.8,+17.2,066,0119,1636277687,47.095 54,0007,0010,1003.9,+17.6,065,0127,1636277987,47.45 54,0028,0038,1003.3,+17.6,063,0115,1636278287,47.415 54,0007,0010,1003.6,+18.2,061,0139,1636278586,46.852 57,0007,0010,1003.9,+17.5,062,0112,1636278886,46.849 54,0009,0012,1003.6,+17.9,062,0125,1636279187,47.569 54,0007,0010,1003.1,+18.3,061,0120,1636279487,47.1 54,0007,0010,1003.7,+18.6,061,0109,1636279786,46.827 54,0007,0010,1003.0,+18.9,059,0110,1636280087,47.083 99,0007,0010,1003.3,+19.2,059,0108,1636280387,47.306 54,0006,0008,1003.2,+17.9,060,0122,1636280686,46.895 54,0007,0010,1002.8,+19.3,058,0097,1636280987,47.189 54,0008,0011,1003.2,+19.0,059,0108,1636281286,46.962 57,0011,0015,1002.7,+18.5,059,0135,1636281587,47.086 54,0008,0011,1002.7,+18.9,059,0108,1636281887,47.459 54,0007,0010,1002.7,+18.5,060,0122,1636282187,47.487 54,0010,0013,1002.3,+19.4,058,0113,1636282486,46.942 57,0010,0013,1002.2,+18.9,059,0132,1636282787,47.144 54,0007,0010,1002.2,+20.0,056,0110,1636283087,47.277 54,0007,0010,1002.1,+19.7,056,0126,1636283387,47.15 54,0008,0011,1001.9,+20.4,055,0129,1636283687,47.001 54,0009,0012,1001.6,+19.4,056,0109,1636283987,47.4 45,0013,0017,1001.8,+20.3,054,0117,1636284287,47.557 45,0008,0011,1001.5,+21.2,051,0109,1636284587,47.162 45,0007,0010,1001.5,+21.2,051,0112,1636284887,47.571 47,0007,0010,1001.6,+20.7,052,0111,1636285187,47.288 45,0008,0011,1001.5,+21.5,051,0140,1636285487,47.055 40,0007,0010,1001.5,+21.2,052,0111,1636285787,47.54 37,0012,0016,1001.5,+21.6,050,0121,1636286087,47.533 37,0006,0008,1001.5,+21.6,050,0139,1636286387,47.335 37,0008,0011,1001.4,+21.1,051,0105,1636286687,47.506 37,0012,0016,1001.5,+20.5,053,0123,1636286987,47.534 40,0007,0010,1001.3,+20.3,054,0121,1636287287,47.501 33,0011,0015,1001.6,+19.8,056,0111,1636287587,47.354 35,0008,0011,1001.5,+19.5,057,0125,1636287887,47.621 37,0006,0008,1001.3,+19.3,058,0111,1636288187,47.689 33,0022,0029,1001.2,+19.5,058,0108,1636288487,47.647 35,0011,0015,1001.3,+19.2,057,0121,1636288787,47.1 35,0027,0037,1001.2,+19.2,057,0107,1636289087,47.351 35,0011,0015,1000.8,+19.8,055,0111,1636289387,47.42 35,0037,0050,1001.3,+19.8,056,0116,1636289687,47.169 35,0017,0023,1001.4,+19.7,056,0115,1636289987,47.642 35,0032,0044,1001.1,+19.6,057,0113,1636290287,47.356 35,0016,0022,1001.4,+19.4,056,0114,1636290587,47.348 35,0023,0031,1001.0,+19.2,058,0120,1636290887,47.581 35,0009,0012,1000.8,+19.2,058,0119,1636291187,47.324 35,0011,0015,1001.0,+19.0,058,0119,1636291487,47.368 35,0011,0015,1001.3,+19.0,058,0106,1636291787,47.254 35,0013,0017,1001.3,+19.0,058,0130,1636292087,47.766 37,0010,0013,1000.8,+19.3,057,0114,1636292387,47.732 37,0010,0013,1000.8,+18.9,059,0124,1636292687,47.44 35,0009,0012,1000.5,+19.4,058,0120,1636292987,47.185 35,0007,0010,1000.5,+18.9,059,0112,1636293287,47.679 35,0012,0016,1000.8,+19.5,057,0132,1636293587,47.685 35,0013,0017,1001.0,+19.2,057,0126,1636293887,47.698 35,0010,0013,1000.9,+18.9,058,0143,1636294187,47.159 37,0019,0026,1001.0,+18.4,061,0122,1636294487,47.682 35,0018,0024,1000.8,+17.9,063,0132,1636295087,47.625 35,0012,0016,1001.0,+17.7,063,0132,1636295387,47.823 35,0010,0013,1000.8,+17.3,065,0121,1636295687,47.55 37,0009,0012,1000.9,+17.0,065,0133,1636295987,47.359 35,0009,0012,1000.9,+16.9,066,0134,1636296287,47.259 35,0010,0013,1000.8,+16.6,067,0110,1636296587,47.818 35,0012,0016,1000.7,+16.4,068,0100,1636296887,47.281 35,0012,0016,1001.2,+16.4,068,0117,1636297187,47.756 37,0009,0012,1001.2,+16.0,069,0113,1636297487,47.747 99,0008,0011,1000.7,+16.5,067,0117,1636297787,47.494 37,0019,0026,1001.1,+16.4,068,0129,1636298087,47.762 35,0196,0265,1001.1,+16.3,068,0122,1636298387,47.783 37,0051,0069,1000.9,+16.2,068,0117,1636298687,47.584 37,0070,0095,1001.0,+16.1,069,0108,1636298987,47.569 35,0026,0036,1000.8,+16.1,068,0117,1636299287,47.928 35,0036,0049,1000.9,+15.9,069,0123,1636299587,47.883 35,0022,0029,1001.1,+15.7,069,0110,1636299887,47.643 35,0014,0018,1001.1,+15.8,069,0124,1636300187,47.872 35,0015,0021,1001.0,+15.5,069,0115,1636300487,47.372 35,0015,0021,1001.4,+15.5,070,0121,1636300787,47.373 35,0025,0034,1001.2,+15.6,070,0121,1636301088,48.505 99,0016,0022,1001.4,+15.5,070,0124,1636301387,47.925 35,0015,0021,1001.4,+14.9,072,0110,1636301687,47.408 35,0015,0021,1001.4,+14.8,073,0110,1636301987,47.584 35,0016,0022,1001.4,+15.0,071,0095,1636302287,47.418 99,0015,0021,1001.6,+15.1,071,0134,1636302588,48.075 37,0016,0022,1001.7,+15.1,071,0122,1636302887,47.47 35,0019,0026,1001.4,+14.6,074,0119,1636303188,48.021 37,0018,0024,1001.4,+14.7,073,0126,1636303487,47.472 37,0017,0023,1001.3,+14.2,074,0120,1636303787,47.458 37,0017,0023,1001.4,+14.1,074,0122,1636304087,47.999 33,0016,0022,1001.4,+14.1,073,0133,1636304387,47.994 35,0012,0016,1001.6,+13.9,073,0098,1636304687,47.466 35,0012,0016,1001.1,+13.7,073,0118,1636304987,47.962 37,0010,0013,1001.2,+13.7,073,0110,1636305287,47.485 37,0013,0017,1001.2,+13.9,072,0111,1636305587,47.512 35,0013,0017,1001.0,+13.7,073,0117,1636305887,47.67 37,0014,0018,1001.2,+13.5,074,0106,1636306188,48.057 37,0019,0026,1001.0,+13.7,073,0117,1636306488,48.043 37,0020,0027,1000.5,+13.6,074,0122,1636306788,48.074 37,0013,0017,1000.6,+13.2,074,0132,1636307088,48.032 37,0013,0017,1000.2,+13.1,073,0131,1636307387,47.824 37,0014,0018,1000.6,+12.9,075,0110,1636307688,48.084 37,0014,0018,1000.3,+13.3,073,0112,1636307988,48.107 35,0012,0016,1000.3,+12.2,075,0122,1636308287,47.772 37,0019,0026,1000.7,+12.9,075,0124,1636308587,47.547 99,0016,0022,1000.2,+12.7,075,0115,1636308887,47.79 37,0015,0021,1000.2,+12.7,075,0100,1636309188,48.029 37,0012,0016,1000.3,+12.8,075,0116,1636309487,47.969 37,0021,0028,1000.5,+12.8,076,0112,1636310088,48.229 40,0018,0024,1000.0,+12.6,078,0120,1636310387,47.671 37,0019,0026,1000.1,+12.7,077,0112,1636310688,48.199 37,0018,0024,0999.9,+12.7,077,0120,1636310988,48.173 37,0021,0028,0999.4,+12.6,077,0129,1636311287,47.931 37,0019,0026,0999.7,+12.7,077,0108,1636311588,48.18 40,0022,0029,0999.8,+12.6,078,0132,1636311887,47.682 37,0018,0024,0999.9,+13.0,076,0128,1636312187,47.877 37,0018,0024,0999.6,+12.5,078,0132,1636312487,47.643 37,0016,0022,0999.3,+12.7,077,0124,1636312787,47.69 37,0017,0023,0999.6,+12.8,077,0118,1636313088,48.387 37,0018,0024,0999.8,+12.5,078,0105,1636313387,47.83 37,0018,0024,0999.5,+12.9,075,0104,1636313688,48.32 37,0018,0024,0999.2,+12.3,077,0122,1636313987,47.821 35,0013,0017,0999.3,+12.2,075,0138,1636314287,47.885 37,0014,0018,0999.6,+11.4,077,0120,1636314588,48.085 37,0012,0016,0999.6,+11.9,075,0126,1636314888,48.302 37,0012,0016,0999.6,+11.4,077,0113,1636315187,47.754 37,0013,0017,0999.5,+11.7,074,0129,1636315488,48.309 37,0018,0024,0999.4,+11.7,077,0106,1636315788,48.108 35,0019,0026,0999.4,+11.6,076,0136,1636316088,48.1 37,0020,0027,0999.5,+11.1,076,0119,1636316387,47.752 37,0018,0024,0999.5,+11.6,076,0132,1636316688,48.338 37,0018,0024,0999.3,+11.3,077,0096,1636316988,48.211 37,0014,0018,0999.6,+11.3,076,0129,1636317288,48.405 40,0015,0021,0999.4,+11.2,076,0120,1636317588,48.357 37,0016,0022,0999.2,+11.5,076,0122,1636317888,48.112 40,0014,0018,0999.2,+11.0,077,0122,1636318188,48.308 37,0015,0021,0999.3,+11.3,076,0100,1636318487,47.905 40,0014,0018,0999.3,+11.3,075,0116,1636318788,48.314 37,0016,0022,0999.5,+11.3,078,0118,1636319088,48.084 37,0016,0022,0999.2,+11.5,076,0125,1636319388,48.38 37,0017,0023,0999.0,+11.3,078,0123,1636319688,48.093 37,0017,0023,0998.9,+11.4,077,0112,1636319987,47.832 37,0020,0027,0998.9,+11.8,078,0135,1636320288,48.441 40,0017,0023,0998.5,+11.5,078,0124,1636320588,48.493 37,0015,0021,0998.7,+11.3,078,0127,1636320888,48.315 37,0015,0021,0998.7,+11.8,075,0128,1636321187,47.982 37,0020,0027,0998.6,+11.6,076,0103,1636321488,48.2 37,0017,0023,0998.6,+11.2,077,0106,1636321788,48.191 37,0023,0031,0998.7,+11.6,078,0112,1636322087,47.937 37,0021,0028,0998.6,+11.6,078,0141,1636322388,48.453 37,0023,0031,0998.0,+11.4,079,0109,1636322688,48.184 37,0019,0026,0998.2,+11.5,077,0126,1636322987,47.932 37,0018,0024,0997.9,+11.2,076,0141,1636323288,48.463 37,0017,0023,0997.6,+11.1,077,0121,1636323588,48.418 37,0018,0024,0997.8,+11.0,079,0112,1636323888,48.008 37,0017,0023,0997.7,+11.0,078,0130,1636324188,48.635 40,0022,0029,0998.1,+11.6,078,0100,1636324488,48.132 37,0021,0028,0997.6,+11.4,079,0137,1636324788,48.125 37,0025,0034,0998.1,+11.7,079,0125,1636325088,48.484 37,0022,0029,0997.9,+11.7,079,0098,1636325388,48.595 37,0020,0027,0997.8,+11.5,079,0133,1636325688,48.053 37,0022,0029,0997.6,+11.4,079,0117,1636325988,48.05 37,0021,0028,0997.4,+11.1,079,0123,1636326288,48.277 37,0024,0032,0997.7,+11.2,080,0131,1636326588,48.325 40,0021,0028,0998.0,+11.1,079,0109,1636326888,48.3 37,0020,0027,0997.6,+11.1,080,0112,1636327188,48.565 37,0024,0032,0997.8,+11.4,079,0115,1636327488,48.669 40,0031,0043,0997.7,+12.2,081,0128,1636327788,48.185 40,0030,0042,0997.6,+12.2,081,0133,1636328088,48.428 40,0027,0037,0997.7,+12.2,079,0130,1636328388,48.711 37,0025,0034,0997.6,+12.4,080,0114,1636328688,48.168 37,0027,0037,0997.8,+12.4,080,0117,1636328988,48.651 37,0026,0036,0997.5,+12.4,080,0105,1636329288,48.624 37,0027,0037,0997.5,+12.2,080,0105,1636329588,48.171 37,0025,0034,0997.5,+12.1,080,0129,1636329888,48.144 37,0027,0037,0997.7,+12.3,080,0127,1636330188,48.685 37,0028,0038,0997.7,+12.2,079,0124,1636330488,48.196 37,0027,0037,0997.6,+12.3,081,0116,1636330788,48.161 37,0028,0038,0997.5,+12.4,079,0131,1636331088,48.732 37,0028,0038,0997.2,+12.5,079,0128,1636331388,48.53 37,0029,0039,0997.5,+12.2,081,0119,1636331688,48.592 37,0027,0037,0997.6,+12.3,081,0124,1636331988,48.786 37,0029,0039,0997.6,+12.2,081,0119,1636332288,48.506 40,0028,0038,0997.5,+12.3,081,0139,1636332588,48.262 37,0030,0042,0997.6,+12.2,081,0098,1636332888,48.579 37,0029,0039,0997.6,+12.3,081,0117,1636333188,48.81 37,0031,0043,0997.6,+12.3,081,0116,1636333788,48.761 37,0032,0044,0997.4,+12.3,081,0144,1636334088,48.742 40,0028,0038,0997.4,+12.4,080,0102,1636334388,48.494 37,0031,0043,0997.2,+12.1,081,0142,1636334688,48.309 37,0029,0039,0997.5,+12.2,081,0105,1636334988,48.385 37,0027,0037,0997.3,+12.3,080,0107,1636335288,48.45 37,0030,0042,0997.1,+12.1,081,0109,1636335589,49.08 37,0031,0043,0997.2,+12.3,080,0120,1636335888,48.378 37,0031,0043,0997.3,+12.4,079,0132,1636336188,48.356 37,0033,0045,0997.1,+12.0,081,0129,1636336488,48.861 37,0031,0043,0997.2,+12.1,081,0120,1636336788,48.861 37,0032,0044,0997.2,+12.1,081,0121,1636337088,48.592 37,0032,0044,0997.0,+12.2,080,0112,1636337388,48.666 37,0031,0043,0996.8,+12.3,080,0120,1636337688,48.363 37,0031,0043,0996.8,+12.2,080,0099,1636337988,48.347 40,0034,0047,0996.9,+12.3,080,0110,1636338288,48.443 37,0032,0044,0996.9,+12.3,079,0143,1636338589,49.046 37,0032,0044,0996.7,+12.0,079,0118,1636338889,49.035 37,0030,0042,0996.8,+11.9,079,0140,1636339188,48.53 37,0031,0043,0996.8,+11.5,080,0132,1636339488,48.8 40,0031,0043,0996.7,+11.5,079,0127,1636339788,48.978 37,0028,0038,0996.5,+11.3,078,0109,1636340088,48.478 37,0030,0042,0996.6,+11.0,079,0129,1636340388,48.967 37,0028,0038,0996.6,+10.9,077,0119,1636340688,48.788 37,0025,0034,0996.6,+10.6,078,0134,1636340988,48.691 37,0032,0044,0996.4,+10.5,080,0124,1636341288,48.514 37,0028,0038,0996.6,+10.3,081,0128,1636341588,48.494 37,0031,0043,0996.4,+10.7,079,0115,1636341889,49.056 40,0025,0034,0996.3,+10.4,080,0125,1636342188,48.604 40,0035,0048,0996.4,+10.3,081,0110,1636342489,49.135 40,0033,0045,0996.4,+10.6,080,0118,1636342789,49.102 40,0037,0050,0996.0,+10.7,079,0116,1636343088,48.57 40,0038,0052,0996.2,+10.5,080,0113,1636343388,48.815 37,0040,0054,0996.0,+10.3,082,0124,1636343689,49.077 37,0045,0060,0996.2,+10.9,080,0107,1636343988,48.902 40,0038,0052,0996.1,+10.7,082,0120,1636344288,48.806 37,0039,0053,0996.3,+10.5,083,0132,1636344589,49.093 37,0033,0045,0996.3,+10.6,083,0137,1636344888,48.81 37,0027,0037,0996.2,+10.5,083,0114,1636345188,48.561 37,0027,0037,0996.0,+10.4,083,0123,1636345489,49.113 40,0021,0028,0996.2,+10.2,082,0126,1636345788,48.923 40,0023,0031,0996.2,+10.2,081,0128,1636346089,49.197 37,0025,0034,0996.1,+10.2,080,0127,1636346389,49.258 40,0023,0031,0995.8,+10.0,080,0119,1636346688,48.927 37,0023,0031,0996.0,+10.1,079,0118,1636346988,48.69 37,0025,0034,0995.8,+09.7,080,0114,1636347289,49.215 37,0022,0029,0996.2,+09.5,080,0154,1636347589,49.197 37,0020,0027,0996.2,+09.6,080,0118,1636347888,48.681 40,0019,0026,0996.0,+09.3,080,0111,1636348188,48.92 40,0018,0024,0996.2,+09.4,080,0116,1636348489,49.162 37,0027,0037,0996.3,+09.6,079,0111,1636348788,48.66 40,0020,0027,0996.2,+09.4,080,0142,1636349089,49.325 37,0022,0029,0996.1,+09.8,079,0122,1636349388,48.868 37,0024,0032,0996.1,+09.4,080,0112,1636349689,49.032 40,0024,0032,0996.0,+09.3,081,0114,1636349989,49.316 40,0020,0027,0996.2,+09.5,080,0116,1636350289,49.332 37,0023,0031,0996.4,+09.3,081,0125,1636350589,49.052 40,0034,0047,0996.6,+09.9,080,0139,1636350888,48.786 37,0023,0031,0996.4,+10.0,080,0099,1636351189,49.107 40,0021,0028,0996.4,+09.8,080,0112,1636351489,49.284 37,0020,0027,0996.4,+10.0,080,0110,1636351788,48.777 37,0024,0032,0996.2,+10.1,080,0138,1636352089,49.348 40,0023,0031,0996.2,+10.1,080,0124,1636352389,49.293 37,0038,0052,0996.5,+10.7,078,0124,1636352688,48.939 40,0061,0081,0996.3,+10.9,078,0116,1636352989,49.164 37,0031,0043,0996.0,+11.1,077,0116,1636353289,49.447 40,0030,0042,0995.9,+11.4,077,0122,1636353588,48.914 37,0030,0042,0995.9,+11.8,076,0122,1636353889,49.123 37,0027,0037,0996.2,+12.4,074,0098,1636354189,49.359 37,0024,0032,0996.2,+12.3,074,0127,1636354488,48.889 37,0024,0032,0996.3,+12.1,075,0107,1636354789,49.47 37,0023,0031,0995.9,+12.8,074,0149,1636355089,49.458 37,0023,0031,0995.9,+12.8,074,0107,1636355389,49.553 40,0021,0028,0995.9,+13.5,072,0129,1636355689,49.403 40,0023,0031,0996.0,+13.8,072,0113,1636355988,48.868 37,0023,0031,0996.0,+14.3,072,0141,1636356289,49.303 37,0024,0032,0996.0,+14.8,069,0133,1636356589,49.017 40,0024,0032,0995.9,+14.9,070,0108,1636356889,49.493 37,0022,0029,0995.9,+15.4,069,0125,1636357189,49.797 37,0023,0031,0996.3,+15.3,069,0108,1636357489,49.21 37,0022,0029,0995.9,+15.7,068,0141,1636357789,49.218 37,0023,0031,0995.9,+15.7,068,0115,1636358089,49.553 37,0020,0027,0995.9,+16.2,067,0121,1636358388,48.971 40,0019,0026,0996.1,+17.0,066,0145,1636358689,49.222 37,0020,0027,0996.0,+18.2,062,0114,1636358989,49.486 37,0019,0026,0995.6,+17.8,063,0098,1636359288,48.983 37,0017,0023,0995.8,+18.5,061,0117,1636359589,49.449 37,0019,0026,0995.6,+18.5,061,0116,1636359889,49.089 35,0018,0024,0995.7,+18.8,059,0109,1636360189,49.618 37,0018,0024,0995.5,+19.5,057,0106,1636360489,49.109 35,0016,0022,0995.4,+19.6,056,0097,1636360789,49.078 37,0015,0021,0995.4,+19.5,057,0132,1636361089,49.33 35,0013,0017,0995.0,+19.7,057,0106,1636361389,49.068 37,0013,0017,0995.0,+20.6,053,0112,1636361689,49.061 35,0014,0018,0994.9,+20.1,054,0132,1636361989,49.607 35,0014,0018,0995.0,+21.6,050,0123,1636362289,49.295 35,0013,0017,0994.5,+21.4,051,0126,1636362589,49.304 35,0013,0017,0994.6,+22.5,049,0117,1636362889,49.584 35,0013,0017,0994.6,+22.5,048,0102,1636363189,49.085 37,0013,0017,0994.5,+22.1,048,0111,1636363489,49.598 35,0012,0016,0994.3,+22.3,047,0123,1636363789,49.665 37,0012,0016,0994.3,+23.6,045,0122,1636364089,49.343 35,0012,0016,0994.3,+23.8,043,0108,1636364389,49.753 37,0011,0015,0994.0,+24.4,041,0132,1636364689,49.724 35,0012,0016,0994.0,+24.9,041,0126,1636364989,49.415 35,0013,0017,0993.9,+24.4,039,0126,1636365289,49.502 37,0010,0013,0994.1,+25.5,036,0138,1636365589,49.679 35,0010,0013,0993.7,+24.9,036,0140,1636365889,49.488 35,0010,0013,0993.6,+25.2,036,0116,1636366189,49.503 35,0011,0015,0993.4,+26.0,035,0110,1636366489,49.648 35,0012,0016,0993.5,+26.1,036,0129,1636366789,49.617 33,0011,0015,0993.4,+27.5,035,0120,1636367089,49.212 33,0011,0015,0993.4,+26.5,036,0128,1636367389,49.757 33,0015,0021,0993.4,+26.5,038,0140,1636367689,49.761 35,0014,0018,0993.4,+26.8,037,0131,1636367989,49.85 33,0014,0018,0993.3,+26.3,037,0137,1636368289,49.844 33,0011,0015,0993.0,+28.0,035,0105,1636368589,49.316 33,0010,0013,0992.8,+28.8,029,0131,1636368889,49.256 33,0009,0012,0992.9,+27.9,028,0107,1636369189,49.823 33,0009,0012,0993.0,+28.5,026,0120,1636369489,49.781 33,0007,0010,0992.8,+29.1,026,0135,1636369789,49.478 33,0007,0010,0992.8,+29.9,024,0128,1636370089,49.753 33,0009,0012,0992.8,+29.5,024,0117,1636370389,49.473 33,0009,0012,0992.8,+30.4,022,0111,1636370689,49.872 33,0008,0011,0992.6,+29.5,023,0114,1636370989,49.408 33,0007,0010,0992.4,+31.5,023,0108,1636371289,49.435 33,0009,0012,0992.6,+31.5,020,0121,1636371589,49.896 35,0010,0013,0992.6,+30.4,026,0116,1636371889,49.699 33,0011,0015,0992.7,+28.8,033,0116,1636372189,49.57 33,0012,0016,0992.9,+28.9,035,0127,1636372489,49.892 33,0013,0017,0992.5,+28.2,036,0131,1636372789,49.597 33,0013,0017,0993.0,+28.2,036,0103,1636373089,49.581 33,0011,0015,0992.8,+26.8,039,0099,1636373389,49.362 30,0011,0015,0992.5,+27.4,038,0115,1636373689,49.346 30,0013,0017,0992.8,+28.8,035,0115,1636373989,49.628 33,0015,0021,0992.6,+28.3,030,0133,1636374289,49.981 33,0012,0016,0992.4,+28.6,029,0131,1636374590,50.034 33,0014,0018,0992.5,+28.2,030,0127,1636374889,49.617 33,0011,0015,0992.7,+28.4,029,0151,1636375189,49.621 30,0016,0022,0991.8,+28.8,028,0120,1636375489,49.68 35,0013,0017,0991.8,+30.3,026,0118,1636375789,49.45 33,0013,0017,0992.7,+29.5,027,0130,1636376089,49.973 30,0010,0013,0992.4,+28.9,027,0127,1636376389,49.91 30,0013,0017,0992.1,+28.9,027,0125,1636376689,49.49 33,0013,0017,0991.6,+29.7,026,0114,1636376989,49.706 33,0011,0015,0991.7,+29.7,026,0140,1636377289,49.986 33,0011,0015,0991.7,+30.6,025,0106,1636377589,49.434 33,0010,0013,0991.8,+29.8,026,0146,1636377889,49.499 33,0011,0015,0991.9,+30.2,024,0121,1636378189,49.575 30,0010,0013,0992.1,+30.3,025,0124,1636378490,50.443 30,0015,0021,0991.9,+29.8,027,0141,1636378789,49.787 30,0014,0018,0992.3,+28.6,032,0127,1636379090,50.064 33,0016,0022,0992.2,+27.7,035,0118,1636379689,49.539 30,0012,0016,0992.6,+28.6,033,0128,1636379989,49.531 30,0016,0022,0992.6,+27.9,035,0129,1636380289,49.762 30,0017,0023,0992.7,+26.8,037,0111,1636380589,49.569 30,0016,0022,0993.1,+27.1,036,0117,1636380889,49.84 30,0014,0018,0993.2,+25.2,041,0125,1636381190,50.059 30,0021,0028,0993.1,+25.3,040,0123,1636381489,49.593 30,0014,0018,0993.4,+24.8,041,0133,1636381790,50.188 30,0015,0021,0993.7,+23.4,043,0094,1636382089,49.963 28,0019,0026,0993.9,+22.7,045,0132,1636382389,49.88 33,0015,0021,0993.9,+22.0,048,0118,1636382690,50.119 99,0016,0022,0994.1,+21.4,050,0138,1636382989,49.63 30,0017,0023,0993.9,+21.3,050,0134,1636383289,49.622 30,0016,0022,0994.3,+20.9,052,0145,1636383589,49.856 33,0020,0027,0994.2,+20.1,055,0105,1636383890,50.34 33,0023,0031,0994.1,+19.7,056,0127,1636384189,49.826 30,0014,0018,0994.4,+19.5,056,0107,1636384489,49.68 30,0026,0036,0994.2,+19.7,056,0124,1636384790,50.426 33,0024,0032,0994.3,+19.4,057,0128,1636385090,50.177 33,0018,0024,0994.5,+18.7,059,0134,1636385389,49.712 33,0023,0031,0994.7,+18.5,059,0116,1636385690,50.27 30,0022,0029,0994.8,+17.4,063,0124,1636385989,49.705 30,0018,0024,0994.6,+18.0,060,0127,1636386289,49.71 30,0017,0023,0994.7,+17.0,063,0131,1636386590,50.044 30,0017,0023,0995.0,+16.6,063,0128,1636386889,49.682 30,0015,0021,0994.9,+16.6,063,0098,1636387190,50.049 33,0014,0018,0995.0,+16.0,063,0132,1636387489,49.992 30,0015,0021,0995.2,+15.4,066,0104,1636387789,49.998 33,0014,0018,0995.6,+15.2,066,0127,1636388089,49.724 33,0022,0029,0995.3,+15.8,066,0136,1636388389,49.665 33,0015,0021,0995.4,+14.5,068,0127,1636388690,50.29 33,0016,0022,0995.3,+14.7,068,0110,1636388990,50.036 33,0016,0022,0995.7,+14.3,067,0110,1636389290,50.422 33,0013,0017,0995.8,+14.6,067,0112,1636389589,49.79 33,0015,0021,0995.6,+14.4,067,0121,1636389890,50.017 33,0015,0021,0995.5,+14.0,068,0124,1636390190,50.152 33,0016,0022,0995.7,+14.3,066,0136,1636390490,50.282 33,0017,0023,0995.9,+13.7,068,0125,1636391089,49.778 33,0018,0024,0996.0,+13.6,069,0112,1636391390,50.004 33,0020,0027,0996.0,+14.0,068,0123,1636391690,50.272 35,0024,0032,0996.0,+13.9,069,0129,1636391989,49.755 33,0021,0028,0996.2,+13.8,068,0113,1636392289,49.904 33,0021,0028,0996.2,+13.5,068,0110,1636392589,49.928 33,0023,0031,0996.0,+13.3,070,0117,1636392890,50.145 33,0021,0028,0996.3,+12.9,069,0121,1636393189,49.985 35,0023,0031,0996.2,+13.6,068,0115,1636393490,50.416 35,0029,0039,0996.4,+13.7,068,0115,1636393790,50.117 33,0025,0034,0996.3,+13.0,070,0112,1636394090,50.489 33,0022,0029,0996.4,+12.6,071,0123,1636394390,50.535 33,0021,0028,0996.5,+13.0,068,0123,1636394690,50.163 35,0022,0029,0996.5,+12.4,071,0124,1636394989,49.865 33,0022,0029,0996.8,+12.3,070,0107,1636395290,50.381 35,0021,0028,0996.7,+12.6,070,0135,1636395590,50.97 33,0021,0028,0997.0,+12.2,072,0115,1636395890,50.217 35,0023,0031,0997.0,+12.3,071,0108,1636396190,50.231 35,0023,0031,0997.0,+13.0,067,0114,1636396490,50.47 33,0023,0031,0997.0,+12.4,069,0137,1636396790,50.003 33,0041,0055,0997.1,+11.6,073,0129,1636397089,49.983 37,0034,0047,0997.1,+11.9,071,0107,1636397389,49.986 33,0027,0037,0997.2,+12.1,069,0133,1636397690,50.22 33,0024,0032,0997.3,+11.9,071,0131,1636397990,50.478 30,0024,0032,0997.3,+12.0,069,0120,1636398290,50.484 30,0021,0028,0997.3,+12.4,068,0120,1636398590,50.237 30,0026,0036,0997.5,+12.0,070,0109,1636398889,49.998 35,0026,0036,0997.6,+11.6,072,0122,1636399190,50.446 35,0025,0034,0997.7,+11.9,070,0156,1636399490,50.32 35,0026,0036,0997.4,+11.7,072,0119,1636399790,50.153 35,0023,0031,0997.6,+11.8,070,0111,1636400090,50.074 35,0026,0036,0997.8,+11.3,072,0123,1636400390,50.617 37,0034,0047,0997.9,+11.8,072,0127,1636400690,50.396 33,0028,0038,0997.8,+11.5,073,0114,1636400990,50.588 30,0026,0036,0998.0,+11.7,070,0130,1636401290,50.075 37,0029,0039,0997.9,+11.9,071,0129,1636401590,50.073 35,0026,0036,0998.0,+11.5,071,0129,1636401890,50.552 33,0027,0037,0997.9,+11.2,074,0136,1636402190,50.539 33,0026,0036,0997.9,+11.2,071,0111,1636402490,50.304 33,0025,0034,0998.1,+11.1,070,0129,1636402790,50.351 28,0027,0037,0998.3,+10.9,073,0109,1636403090,50.382 30,0023,0031,0998.2,+10.7,072,0113,1636403390,50.706 30,0026,0036,0998.1,+10.3,073,0122,1636403690,50.57 30,0025,0034,0998.2,+10.1,073,0151,1636403990,50.476 30,0025,0034,0998.2,+10.7,073,0129,1636404290,50.467 30,0023,0031,0998.3,+10.5,072,0123,1636404590,50.241 30,0026,0036,0998.4,+10.1,076,0092,1636404890,50.188 30,0024,0032,0998.4,+10.2,072,0131,1636405190,50.513 28,0025,0034,0998.2,+10.4,073,0123,1636405490,50.208 33,0024,0032,0998.3,+09.8,074,0108,1636405790,50.632 40,0024,0032,0998.5,+10.4,070,0110,1636406090,50.506 28,0021,0028,0998.5,+09.8,072,0109,1636406390,50.164 33,0024,0032,0998.7,+09.9,073,0117,1636406690,50.78 35,0023,0031,0998.8,+09.7,071,0118,1636406990,50.856 30,0024,0032,0998.9,+10.0,072,0120,1636407290,50.617 28,0023,0031,0999.1,+09.7,072,0118,1636407590,50.616 35,0027,0037,0999.0,+10.1,072,0106,1636407890,50.839 35,0023,0031,0998.9,+09.6,073,0121,1636408190,50.551 35,0023,0031,0999.0,+10.0,071,0137,1636408490,50.918 37,0025,0034,0998.8,+09.5,073,0118,1636408790,50.274 35,0027,0037,0998.9,+08.9,075,0120,1636409090,50.501 35,0025,0034,0998.9,+09.1,073,0134,1636409390,50.265 35,0025,0034,0999.1,+09.4,072,0127,1636409690,50.744 35,0025,0034,0998.9,+09.6,072,0111,1636409990,50.72 35,0025,0034,0999.2,+09.7,071,0124,1636410290,50.33 40,0024,0032,0999.2,+09.0,074,0134,1636410590,50.631 35,0027,0037,0999.5,+09.1,074,0106,1636410890,50.972 42,0023,0031,0999.1,+08.9,074,0121,1636411190,50.749 37,0021,0028,0999.5,+09.1,072,0118,1636411490,50.642 35,0023,0031,0999.3,+09.3,071,0129,1636412390,50.881 37,0021,0028,0999.1,+08.7,072,0123,1636412690,50.883 35,0022,0029,0999.1,+08.7,072,0128,1636412990,50.366 35,0025,0034,0999.5,+08.2,074,0114,1636413290,50.38 35,0021,0028,0999.6,+08.1,074,0127,1636413590,50.917 40,0023,0031,0999.5,+08.6,071,0115,1636413890,50.664 35,0022,0029,0999.5,+08.6,071,0124,1636414190,50.512 30,0020,0027,0999.5,+08.6,071,0111,1636414490,50.498 30,0022,0029,0999.5,+08.3,073,0097,1636414791,51.1 33,0021,0028,0999.8,+08.7,070,0116,1636415090,50.765 30,0022,0029,0999.6,+08.4,071,0100,1636415390,50.734 30,0022,0029,0999.5,+08.4,072,0121,1636415690,50.504 40,0021,0028,0999.5,+08.3,072,0113,1636415991,51.066 37,0023,0031,0999.3,+08.0,072,0131,1636416291,51.023 40,0024,0032,0999.3,+08.0,073,0135,1636416591,51.029 40,0023,0031,0999.6,+08.1,072,0125,1636416890,50.615 37,0024,0032,0999.3,+08.1,074,0125,1636417190,50.489 37,0022,0029,0999.5,+07.7,074,0133,1636417491,51.072 35,0019,0026,0999.5,+08.2,071,0117,1636417790,50.847 40,0022,0029,0999.4,+07.9,073,0126,1636418090,50.876 35,0023,0031,0999.4,+08.0,072,0113,1636418390,50.62 35,0022,0029,0999.5,+07.2,074,0117,1636418691,51.165 37,0018,0024,0999.6,+07.8,072,0113,1636418990,50.634 40,0022,0029,0999.7,+07.6,073,0124,1636419291,51.145 35,0021,0028,0999.7,+07.8,073,0110,1636419590,50.604 37,0021,0028,0999.6,+07.6,072,0128,1636419890,50.618 37,0020,0027,0999.6,+07.2,073,0130,1636420190,50.606 35,0019,0026,0999.6,+07.3,074,0110,1636420491,51.179 35,0020,0027,0999.4,+07.3,073,0106,1636420790,50.6 37,0020,0027,0999.5,+07.3,072,0125,1636421091,51.232 37,0020,0027,0999.5,+06.9,074,0112,1636421391,51.262 37,0019,0026,0999.6,+07.7,071,0137,1636421691,51.272 37,0019,0026,0999.5,+06.7,076,0107,1636421990,50.731 40,0019,0026,0999.5,+07.5,073,0138,1636422291,51.208 37,0021,0028,0999.5,+07.1,075,0118,1636422590,50.98 37,0019,0026,0999.5,+07.3,075,0145,1636422890,50.74 40,0020,0027,0999.9,+08.0,075,0123,1636423190,50.791 37,0025,0034,1000.0,+08.1,074,0120,1636423490,50.986 37,0020,0027,0999.6,+08.1,075,0104,1636423791,51.075 37,0022,0029,0999.7,+08.2,075,0131,1636424091,51.258 37,0023,0031,0999.8,+08.2,075,0136,1636424391,51.243 40,0024,0032,0999.8,+08.3,075,0111,1636424691,51.07 37,0024,0032,0999.8,+08.3,075,0104,1636424991,51.101 37,0023,0031,0999.7,+08.3,076,0121,1636425290,50.847 37,0025,0034,0999.5,+08.5,075,0123,1636425590,50.823 35,0021,0028,1000.0,+08.0,077,0129,1636425891,51.09 37,0021,0028,0999.8,+08.2,077,0114,1636426190,50.837 37,0023,0031,0999.5,+08.4,077,0120,1636426491,51.111 37,0024,0032,0999.9,+08.7,076,0115,1636426791,51.944 37,0022,0029,0999.6,+08.8,076,0125,1636427091,51.348 37,0024,0032,0999.9,+08.6,078,0124,1636427391,51.082 37,0026,0036,1000.1,+08.7,078,0112,1636427691,51.018 35,0029,0039,0999.9,+09.3,075,0121,1636427991,51.087 37,0060,0080,0999.7,+09.0,076,0127,1636428291,51.368 37,0050,0068,1000.2,+09.5,075,0134,1636428590,50.968 37,0036,0049,0999.9,+09.5,076,0117,1636428890,50.975 37,0042,0057,0999.9,+09.2,077,0130,1636429191,51.504 37,0030,0042,0999.7,+09.2,078,0108,1636429491,51.265 35,0026,0036,0999.9,+09.5,076,0112,1636429791,51.349 37,0025,0034,0999.5,+09.2,078,0121,1636430091,51.197 35,0023,0031,1000.0,+09.4,077,0129,1636430391,51.283 35,0024,0032,0999.8,+09.5,077,0115,1636430691,51.176 40,0023,0031,0999.9,+09.6,077,0129,1636430991,51.811 37,0025,0034,1000.0,+10.1,075,0139,1636431291,51.218 37,0025,0034,1000.1,+10.2,074,0117,1636431590,50.938 37,0023,0031,1000.4,+10.6,076,0125,1636431891,51.032 40,0029,0039,1000.3,+10.2,076,0135,1636432191,51.341 37,0029,0039,1000.1,+10.4,075,0111,1636432491,51.074 35,0032,0044,1000.1,+10.2,076,0120,1636432791,51.56 35,0035,0048,1000.4,+10.3,077,0138,1636433091,51.072 35,0032,0044,1000.4,+10.3,077,0121,1636433391,51.393 40,0032,0044,1000.4,+10.3,077,0128,1636433691,51.623 40,0033,0045,1000.4,+10.5,076,0099,1636433992,52.216 37,0033,0045,1000.4,+10.1,078,0118,1636434291,51.068 37,0034,0047,1000.3,+10.6,076,0117,1636434591,51.041 37,0030,0042,1000.5,+10.6,076,0134,1636434891,51.066 37,0057,0076,1000.4,+10.3,078,0134,1636435191,51.08 35,0042,0057,1000.8,+10.5,077,0127,1636435491,51.593 37,0025,0034,1000.7,+10.8,075,0102,1636435791,51.796 37,0026,0036,1001.1,+10.5,078,0108,1636436091,51.44 37,0033,0045,1001.3,+10.8,077,0126,1636436391,51.193 37,0029,0039,1001.2,+11.0,076,0121,1636436691,51.762 40,0029,0039,1001.3,+10.9,077,0120,1636436991,51.7 40,0030,0042,1001.2,+10.6,079,0093,1636437291,51.228 35,0041,0055,1001.1,+10.7,079,0135,1636437591,51.399 37,0050,0068,1001.4,+11.0,078,0138,1636437891,51.648 37,0053,0071,1001.2,+11.0,078,0130,1636438191,51.477 37,0043,0058,1001.4,+11.0,078,0106,1636438491,51.641 37,0051,0069,1001.6,+11.2,078,0125,1636438791,51.71 37,0046,0063,1001.5,+11.2,078,0123,1636439091,51.222 37,0048,0065,1001.4,+11.0,080,0126,1636439391,51.283 37,0038,0052,1001.4,+11.0,080,0126,1636439691,51.828 35,0035,0048,1001.7,+11.3,078,0111,1636439991,51.279 37,0036,0049,1001.7,+11.2,080,0119,1636440291,51.579 37,0031,0043,1001.4,+11.5,079,0115,1636440591,51.255 40,0027,0037,1001.5,+11.5,081,0120,1636440891,51.532 37,0029,0039,1001.7,+11.9,079,0131,1636441191,51.27 37,0027,0037,1001.8,+11.9,079,0111,1636441491,51.273 35,0030,0042,1002.0,+12.1,080,0131,1636441791,51.525 37,0032,0044,1002.0,+12.2,080,0116,1636442091,51.243 37,0031,0043,1001.9,+12.2,080,0117,1636442391,51.544 37,0033,0045,1002.0,+12.2,080,0131,1636442691,51.405 37,0033,0045,1001.5,+12.3,080,0107,1636442991,51.708 35,0040,0054,1001.6,+12.2,081,0122,1636443291,51.936 35,0034,0047,1001.9,+12.5,080,0132,1636443591,51.915 37,0035,0048,1001.7,+12.4,081,0136,1636443891,51.391 35,0039,0053,1001.8,+12.6,080,0125,1636444491,51.928 37,0037,0050,1001.7,+12.8,080,0127,1636444791,51.92 37,0037,0050,1001.9,+12.7,081,0134,1636445091,51.908 37,0046,0063,1001.9,+12.8,082,0118,1636445391,51.877 40,0050,0068,1001.6,+13.0,080,0108,1636445692,52.194 37,0048,0065,1001.7,+13.0,080,0116,1636445991,51.879 40,0038,0052,1001.7,+13.2,079,0122,1636446291,51.689 37,0031,0043,1001.8,+13.2,080,0136,1636446591,51.985 37,0029,0039,1001.7,+13.4,079,0117,1636446891,51.488 37,0027,0037,1001.8,+13.5,079,0131,1636447191,51.881 37,0027,0037,1001.9,+13.8,080,0108,1636447492,52.037 37,0020,0027,1001.9,+13.8,078,0124,1636447791,51.477 37,0021,0028,1002.2,+14.0,078,0132,1636448091,51.539 99,0019,0026,1002.2,+14.0,078,0119,1636448391,51.482 37,0019,0026,1002.5,+14.0,078,0130,1636448691,51.54 42,0015,0021,1002.4,+14.0,078,0103,1636448991,51.99 40,0018,0024,1002.3,+13.9,076,0121,1636449291,51.55 37,0019,0026,1002.3,+13.9,077,0117,1636449591,51.705 37,0020,0027,1002.2,+13.8,078,0116,1636449892,52.037 37,0017,0023,1002.0,+13.9,078,0128,1636450191,51.605 40,0017,0023,1001.8,+14.0,075,0113,1636450491,51.822 37,0016,0022,1002.0,+14.2,075,0113,1636450791,51.598 37,0016,0022,1001.9,+14.1,076,0114,1636451091,51.835 40,0015,0021,1002.2,+14.2,074,0113,1636451391,51.822 40,0012,0016,1002.2,+14.1,076,0121,1636451691,51.589 40,0012,0016,1002.1,+14.1,075,0125,1636451992,52.087 40,0011,0015,1002.5,+14.0,077,0119,1636452292,52.091 37,0011,0015,1002.4,+13.9,077,0135,1636452591,51.58 37,0010,0013,1002.5,+13.8,078,0129,1636452892,52.124 37,0010,0013,1002.6,+13.8,078,0126,1636453192,52.003 37,0012,0016,1002.5,+13.6,078,0117,1636453491,51.622 37,0082,0111,1002.3,+13.6,078,0122,1636453792,52.009 37,0030,0042,1002.3,+13.6,078,0126,1636454092,52.236 37,0009,0012,1002.5,+13.5,080,0111,1636454392,52.018 37,0011,0015,1002.2,+13.6,079,0127,1636454691,51.675 37,0009,0012,1002.3,+13.6,079,0126,1636454991,51.877 37,0009,0012,1002.4,+13.6,080,0126,1636455292,52.157 37,0008,0011,1002.3,+13.5,080,0124,1636455592,52.146 37,0009,0012,1002.1,+13.6,080,0124,1636455891,51.884 37,0019,0026,1002.0,+13.6,079,0118,1636456191,51.882 37,0009,0012,1002.0,+13.7,078,0130,1636456491,51.647 40,0008,0011,1002.0,+13.8,078,0123,1636456791,51.878 40,0009,0012,1001.8,+13.7,078,0126,1636457092,52.251 37,0008,0011,1002.1,+13.9,078,0144,1636457391,51.779 37,0009,0012,1002.3,+14.1,076,0109,1636457691,51.77 37,0009,0012,1002.4,+14.0,078,0103,1636457992,52.262 37,0009,0012,1002.3,+14.0,077,0112,1636458291,51.766 37,0009,0012,1002.7,+13.9,078,0124,1636458592,52.272 37,0008,0011,1002.6,+14.0,078,0128,1636458892,52.263 37,0010,0013,1002.8,+13.9,078,0137,1636459191,51.83 37,0009,0012,1003.0,+14.0,078,0142,1636459492,52.093 40,0008,0011,1003.0,+13.9,077,0129,1636459792,52.285 40,0011,0015,1003.0,+13.9,077,0109,1636460092,52.283 37,0008,0011,1003.0,+14.0,077,0115,1636460391,51.983 37,0009,0012,1003.2,+14.0,077,0127,1636460691,51.862 37,0008,0011,1002.6,+14.1,077,0119,1636460992,52.39 37,0008,0011,1003.0,+14.0,077,0117,1636461292,52.121 37,0008,0011,1002.5,+14.1,076,0135,1636461592,52.028 37,0007,0010,1002.7,+14.2,075,0126,1636462191,51.865 40,0008,0011,1002.8,+14.3,076,0092,1636462491,51.86 35,0008,0011,1002.9,+14.2,076,0124,1636462792,52.42 37,0008,0011,1003.0,+14.2,075,0104,1636463092,52.169 37,0010,0013,1003.4,+14.2,076,0114,1636463392,52.369 37,0009,0012,1003.1,+14.1,077,0124,1636463692,52.391 35,0011,0015,1003.3,+14.1,076,0114,1636463991,51.847 37,0011,0015,1003.9,+14.0,077,0108,1636464292,52.172 37,0010,0013,1003.8,+13.8,078,0112,1636464592,52.475 40,0010,0013,1003.9,+13.9,077,0133,1636464892,52.224 37,0009,0012,1003.9,+14.0,077,0102,1636465192,52.212 35,0009,0012,1003.9,+14.0,077,0132,1636465491,51.958 37,0008,0011,1004.0,+13.9,078,0136,1636465792,52.239 40,0006,0008,1004.2,+13.8,077,0121,1636466092,52.012 37,0009,0012,1004.0,+13.7,079,0146,1636466392,52.506 37,0009,0012,1004.2,+13.7,078,0121,1636466692,52.463 37,0009,0012,1004.0,+13.7,079,0124,1636466992,52.28 37,0011,0015,1004.5,+13.5,080,0127,1636467291,51.936 37,0010,0013,1004.7,+13.3,081,0118,1636467592,52.195 37,0010,0013,1004.3,+13.4,080,0109,1636467892,52.015 33,0009,0012,1004.7,+13.3,081,0125,1636468193,53.141 37,0009,0012,1004.7,+13.3,081,0122,1636468492,52.414 33,0007,0010,1004.8,+13.2,081,0128,1636468792,52.067 35,0004,0006,1004.9,+13.1,079,0115,1636469092,52.571 30,0004,0006,1005.4,+12.5,078,0129,1636469392,52.393 35,0006,0008,1005.6,+12.0,078,0126,1636469692,52.284 35,0007,0010,1005.5,+11.8,078,0125,1636469992,52.574 33,0008,0011,1005.7,+11.6,079,0128,1636470292,52.301 33,0005,0007,1005.9,+11.3,078,0131,1636470592,52.611 35,0005,0007,1005.8,+11.2,078,0147,1636470892,52.045 37,0005,0007,1005.9,+11.0,079,0134,1636471192,52.602 33,0003,0005,1006.5,+10.8,078,0130,1636471492,52.633 35,0003,0005,1006.3,+10.8,079,0104,1636471792,52.713 28,0004,0006,1006.7,+10.8,079,0138,1636472092,52.72 33,0003,0005,1006.6,+10.7,079,0112,1636472392,52.178 33,0003,0005,1007.0,+10.7,079,0134,1636472692,52.239 35,0003,0005,1007.3,+10.6,079,0123,1636472992,52.432 33,0004,0006,1007.2,+10.5,080,0130,1636473292,52.488 37,0003,0005,1007.1,+10.6,079,0130,1636473592,52.155 99,0005,0007,1007.3,+10.5,079,0115,1636473892,52.722 33,0003,0005,1007.3,+10.5,080,0148,1636474192,52.69 33,0005,0007,1007.5,+10.6,079,0128,1636474492,52.707 33,0004,0006,1007.4,+10.6,079,0125,1636474792,52.697 33,0002,0003,1007.5,+10.6,079,0130,1636475092,52.72 33,0003,0005,1007.7,+10.3,078,0128,1636475392,52.815 33,0002,0003,1008.0,+10.2,078,0137,1636475692,52.287 33,0001,0002,1008.4,+10.0,077,0120,1636475992,52.557 30,0001,0002,1009.0,+09.9,077,0117,1636476292,52.811 33,0002,0003,1009.0,+09.8,077,0124,1636476592,52.355 30,0002,0003,1009.3,+09.7,077,0142,1636476893,53.394 33,0002,0003,1009.5,+09.8,076,0105,1636477192,52.268 33,0002,0003,1009.5,+09.7,077,0123,1636477492,52.262 33,0003,0005,1009.9,+09.7,076,0132,1636477792,52.599 33,0002,0003,1009.9,+09.6,077,0134,1636478092,52.758 33,0002,0003,1009.7,+09.6,077,0123,1636478392,52.276 30,0002,0003,1010.1,+09.4,078,0120,1636478692,52.834 99,0002,0003,1010.1,+09.2,078,0110,1636478992,52.973 37,0003,0005,1010.2,+09.4,078,0118,1636479292,52.621 30,0001,0002,1010.3,+09.0,077,0128,1636479592,52.412 33,0002,0003,1010.4,+08.9,077,0101,1636479892,52.939 30,0002,0003,1010.5,+08.9,076,0125,1636480192,52.649 35,0002,0003,1010.5,+08.9,075,0119,1636480492,52.636 33,0001,0002,1010.5,+08.8,076,0107,1636480792,52.897 33,0002,0003,1010.7,+08.8,074,0116,1636481092,52.851 33,0001,0002,1010.7,+08.5,075,0107,1636481392,52.628 37,0002,0003,1010.8,+08.6,074,0132,1636481692,52.95 33,0002,0003,1011.1,+08.1,075,0105,1636481992,52.889 35,0001,0002,1010.7,+08.3,073,0106,1636482292,52.49 35,0001,0002,1010.9,+08.3,074,0115,1636482593,53.081 37,0002,0003,1011.2,+08.1,074,0115,1636482892,52.986 33,0002,0003,1011.1,+07.9,075,0138,1636483192,52.519 33,0002,0003,1011.2,+08.3,074,0118,1636483492,52.978 35,0002,0003,1011.5,+08.2,074,0118,1636483792,52.741 33,0001,0002,1011.4,+08.2,074,0105,1636484093,53.107 33,0002,0003,1011.5,+08.2,074,0130,1636484393,53.057 33,0001,0002,1011.6,+08.3,074,0118,1636484693,53.03 37,0003,0005,1011.7,+08.3,074,0122,1636484992,52.998 35,0002,0003,1011.6,+07.7,075,0136,1636485292,52.467 33,0003,0005,1011.9,+08.2,072,0102,1636485592,52.989 35,0003,0005,1011.8,+07.4,074,0111,1636485893,53.038 37,0003,0005,1012.0,+07.5,074,0124,1636486193,53.113 35,0008,0011,1011.9,+07.3,074,0113,1636486492,52.879 35,0004,0006,1012.0,+07.4,074,0126,1636486792,52.66 33,0003,0005,1012.1,+07.0,075,0137,1636487092,52.857 33,0002,0003,1012.0,+06.7,075,0103,1636487392,52.857 37,0002,0003,1012.1,+06.7,073,0107,1636487692,52.613 35,0003,0005,1012.0,+06.4,075,0116,1636487992,52.615 35,0003,0005,1012.1,+06.8,074,0123,1636488292,52.686 35,0003,0005,1012.3,+06.4,074,0107,1636488592,52.982 33,0005,0007,1012.5,+06.4,074,0129,1636488892,52.857 99,0003,0005,1012.6,+06.4,073,0105,1636489193,53.16 35,0002,0003,1012.6,+06.7,071,0107,1636489493,53.248 35,0004,0006,1012.7,+06.1,074,0127,1636489792,52.969 35,0002,0003,1012.6,+06.0,073,0115,1636490093,53.156 37,0004,0006,1012.9,+06.1,072,0135,1636490393,53.234 35,0001,0002,1012.8,+05.7,074,0101,1636490692,52.773 35,0002,0003,1013.0,+05.5,074,0092,1636490992,52.754 35,0003,0005,1013.0,+05.2,073,0129,1636491293,53.248 33,0002,0003,1013.1,+05.6,073,0134,1636491593,53.299 35,0002,0003,1012.8,+05.0,074,0103,1636491893,53.068 37,0003,0005,1013.0,+05.2,074,0120,1636492192,52.959 35,0003,0005,1012.9,+05.0,074,0107,1636492493,53.274 35,0002,0003,1012.7,+04.7,076,0135,1636492792,52.718 37,0001,0002,1012.8,+04.7,076,0121,1636493093,53.312 35,0003,0005,1013.0,+04.7,077,0118,1636493393,53.373 37,0002,0003,1013.1,+05.0,076,0122,1636493692,52.881 37,0003,0005,1013.0,+05.5,075,0116,1636493993,53.428 35,0002,0003,1013.1,+04.8,077,0104,1636494293,53.975 35,0002,0003,1013.3,+04.6,076,0100,1636494593,53.112 35,0003,0005,1013.1,+04.6,077,0110,1636494892,52.871 35,0002,0003,1013.3,+05.0,075,0103,1636495193,53.353 35,0002,0003,1013.0,+04.5,075,0127,1636495492,52.868 35,0002,0003,1013.4,+04.3,075,0129,1636495792,52.844 35,0003,0005,1013.2,+04.8,073,0112,1636496093,53.105 37,0004,0006,1013.2,+04.4,075,0111,1636496393,53.374 37,0005,0007,1013.3,+04.5,074,0122,1636496692,52.93 35,0011,0015,1013.3,+04.2,074,0118,1636496993,53.487 37,0006,0008,1013.5,+04.1,076,0122,1636497292,52.99 37,0004,0006,1013.5,+04.3,074,0130,1636497593,53 35,0005,0007,1013.8,+04.2,075,0109,1636497893,53.221 35,0003,0005,1013.5,+03.3,074,0104,1636498193,53.565 35,0003,0005,1013.9,+03.2,074,0130,1636498493,53.247 35,0003,0005,1013.8,+03.2,075,0132,1636498792,52.972 37,0003,0005,1013.8,+03.4,074,0099,1636499093,53.508 35,0008,0011,1013.7,+03.2,074,0099,1636499393,53.242 37,0004,0006,1014.1,+03.0,074,0117,1636499693,53.461 40,0003,0005,1014.2,+02.6,074,0111,1636499993,53.048 37,0003,0005,1014.0,+03.1,073,0133,1636500293,53.601 35,0002,0003,1014.2,+03.0,075,0111,1636500593,53.126 37,0004,0006,1013.8,+02.8,075,0118,1636500893,53.813 35,0005,0007,1014.0,+03.5,073,0110,1636501193,53.626 35,0004,0006,1014.0,+03.5,074,0116,1636501493,53.182 37,0003,0005,1014.3,+03.3,074,0119,1636501793,53.122 37,0004,0006,1014.3,+03.9,073,0124,1636502093,53.603 35,0003,0005,1014.2,+03.9,074,0122,1636502393,53.113 37,0004,0006,1014.6,+04.2,074,0114,1636502693,53.1 35,0004,0006,1014.6,+04.5,075,0098,1636502993,53.665 37,0004,0006,1014.8,+04.2,076,0099,1636503293,53.336 35,0003,0005,1014.8,+03.6,076,0111,1636503593,53.608 35,0003,0005,1014.6,+03.5,077,0124,1636503893,53.681 37,0004,0006,1014.9,+03.7,077,0111,1636504193,53.491 37,0004,0006,1015.2,+04.1,077,0101,1636504493,53.476 35,0004,0006,1014.9,+04.2,076,0116,1636504793,53.616 35,0004,0006,1015.0,+04.3,077,0122,1636505093,53.767 37,0004,0006,1014.9,+04.4,077,0111,1636505393,53.26 35,0002,0003,1014.9,+04.2,077,0118,1636505693,53.573 37,0003,0005,1015.1,+04.0,076,0098,1636505993,53.748 35,0003,0005,1015.1,+04.0,077,0108,1636506293,53.663 35,0004,0006,1015.0,+04.2,076,0115,1636506593,53.488 35,0003,0005,1015.0,+04.4,077,0118,1636506893,53.787 35,0004,0006,1014.9,+04.4,076,0130,1636507193,53.241 35,0004,0006,1014.6,+04.5,076,0115,1636507493,53.871 40,0004,0006,1014.9,+04.5,077,0119,1636507793,53.439 37,0004,0006,1014.9,+04.8,076,0118,1636508093,53.652 35,0004,0006,1014.8,+04.8,076,0121,1636508393,53.383 37,0005,0007,1015.0,+05.4,074,0107,1636508693,53.398 35,0006,0008,1015.0,+06.0,073,0121,1636508994,54.538 35,0010,0013,1015.3,+06.2,072,0117,1636509293,53.403 35,0007,0010,1015.0,+06.0,072,0109,1636509593,53.381 35,0008,0011,1015.0,+06.1,072,0123,1636509893,53.392 37,0008,0011,1015.0,+06.0,072,0128,1636510193,53.433 35,0006,0008,1015.6,+05.3,074,0107,1636510493,53.374 35,0006,0008,1015.2,+05.4,074,0153,1636510793,53.868 37,0006,0008,1015.3,+05.8,072,0108,1636511093,53.463 35,0005,0007,1015.4,+05.6,072,0108,1636511394,54.39 35,0004,0006,1015.2,+05.7,073,0112,1636511693,53.826 35,0006,0008,1015.4,+05.8,073,0118,1636511993,53.86 37,0005,0007,1015.3,+06.2,071,0119,1636512293,53.848 35,0007,0010,1015.5,+05.9,073,0126,1636512594,54.047 35,0009,0012,1015.8,+05.4,074,0122,1636512894,54.033 35,0007,0010,1015.6,+05.6,074,0117,1636513194,54.004 37,0007,0010,1015.7,+05.3,074,0116,1636513493,53.505 35,0006,0008,1015.6,+05.3,074,0126,1636513793,53.749 35,0007,0010,1016.0,+05.1,076,0100,1636514093,53.502 35,0008,0011,1015.6,+05.6,074,0123,1636514393,53.806 35,0009,0012,1015.9,+05.4,076,0113,1636514694,54.103 35,0009,0012,1015.7,+05.3,076,0131,1636514993,53.647 35,0008,0011,1015.7,+05.6,074,0118,1636515294,54.168 35,0007,0010,1015.7,+05.3,075,0127,1636515594,54.152 35,0006,0008,1015.7,+05.2,075,0121,1636515893,53.881 37,0006,0008,1015.6,+05.0,075,0119,1636516194,54.144 37,0004,0006,1015.6,+04.6,075,0112,1636516494,54.149 35,0006,0008,1015.6,+04.9,074,0118,1636516793,53.96 35,0006,0008,1015.6,+04.6,075,0120,1636517094,54.15 35,0005,0007,1015.6,+04.3,075,0117,1636517394,54.168 35,0006,0008,1015.5,+04.3,075,0109,1636517693,53.907 35,0016,0022,1015.6,+04.6,074,0103,1636517993,53.861 99,0014,0018,1015.8,+04.5,075,0092,1636518294,54.214 35,0009,0012,1015.5,+03.9,076,0119,1636518594,54.022 35,0011,0015,1015.7,+04.2,075,0106,1636518893,53.759 37,0008,0011,1015.8,+04.0,074,0107,1636519194,54.29 35,0007,0010,1015.6,+03.7,074,0126,1636519494,54.285 37,0007,0010,1015.5,+03.9,073,0117,1636519793,53.773 35,0007,0010,1015.5,+04.2,074,0109,1636520094,54.015 37,0006,0008,1015.4,+03.8,073,0129,1636520394,54.338 37,0006,0008,1016.0,+03.7,075,0115,1636520694,54.315 37,0007,0010,1015.7,+03.6,074,0140,1636520994,54.272 35,0007,0010,1015.8,+03.4,075,0092,1636521293,53.982 35,0016,0022,1015.5,+03.8,075,0119,1636521593,53.759 35,0007,0010,1015.8,+03.9,073,0145,1636521894,54.114 37,0007,0010,1016.0,+03.5,075,0123,1636522193,53.905 35,0006,0008,1016.0,+03.4,074,0118,1636522494,54.125 40,0006,0008,1016.2,+03.9,073,0119,1636522794,54.222 35,0007,0010,1016.2,+03.7,074,0117,1636523094,54.463 35,0008,0011,1016.2,+04.2,074,0106,1636523394,54.424 35,0010,0013,1016.2,+04.5,075,0118,1636523693,53.924 35,0007,0010,1016.4,+04.2,076,0115,1636523993,53.967 99,0007,0010,1016.3,+04.6,075,0107,1636524294,54.392 35,0007,0010,1016.2,+04.6,076,0126,1636524593,53.912 35,0018,0024,1016.6,+05.7,072,0108,1636524894,54.358 35,0009,0012,1016.8,+06.2,073,0121,1636525194,54.437 35,0009,0012,1016.7,+06.0,073,0116,1636525493,53.968 35,0009,0012,1016.9,+06.3,071,0113,1636525794,54.569 35,0009,0012,1016.8,+06.8,069,0120,1636526094,54.273 35,0008,0011,1016.9,+06.8,071,0133,1636526394,54.037 35,0008,0011,1016.6,+07.0,069,0122,1636526694,54.519 35,0007,0010,1017.1,+07.9,065,0119,1636526994,54.505 37,0006,0008,1016.8,+08.2,066,0118,1636527294,54.258 37,0006,0008,1017.0,+08.0,062,0119,1636527594,54.563 35,0006,0008,1017.1,+08.6,062,0119,1636527894,54.555 35,0004,0006,1017.2,+08.4,056,0104,1636528494,54.279 35,0003,0005,1017.0,+09.0,057,0117,1636528794,54.508 35,0004,0006,1016.9,+09.4,055,0112,1636529094,54.578 35,0004,0006,1016.7,+09.5,053,0114,1636529394,54.401 35,0004,0006,1016.8,+09.5,052,0121,1636529694,54.182 37,0004,0006,1016.7,+10.0,052,0120,1636529994,54.701 35,0004,0006,1016.1,+09.6,050,0131,1636530294,54.485 35,0004,0006,1016.2,+09.5,049,0122,1636530594,54.633 35,0004,0006,1016.0,+10.1,051,0115,1636530894,54.46 35,0004,0006,1016.1,+10.0,048,0105,1636531194,54.459 37,0004,0006,1016.4,+10.4,050,0105,1636531495,55.06 35,0005,0007,1016.5,+10.8,047,0107,1636531794,54.453 35,0004,0006,1015.9,+11.0,047,0089,1636532094,54.36 35,0003,0005,1016.2,+11.2,047,0112,1636532394,54.343 35,0004,0006,1016.1,+11.1,046,0110,1636532694,54.733 40,0004,0006,1016.1,+11.4,045,0124,1636532994,54.731 37,0004,0006,1016.0,+11.6,043,0124,1636533294,54.236 37,0004,0006,1016.0,+11.3,042,0110,1636533594,54.781 37,0004,0006,1016.1,+11.5,043,0127,1636533894,54.762 37,0004,0006,1016.0,+12.7,043,0106,1636534194,54.454 37,0004,0006,1015.8,+12.5,041,0103,1636534494,54.275 37,0004,0006,1015.9,+12.8,043,0113,1636534794,54.724 35,0004,0006,1016.3,+13.8,041,0132,1636535094,54.208 37,0003,0005,1015.9,+13.4,038,0126,1636535394,54.662 35,0004,0006,1015.7,+14.0,039,0098,1636535694,54.766 35,0004,0006,1015.9,+13.9,039,0119,1636535994,54.539 35,0004,0006,1016.0,+13.0,033,0111,1636536294,54.532 40,0004,0006,1015.9,+13.1,034,0108,1636536594,54.925 40,0003,0005,1015.7,+13.7,038,0106,1636536894,54.848 37,0003,0005,1015.7,+13.7,036,0114,1636537194,54.819 37,0004,0006,1015.6,+13.8,036,0132,1636537494,54.598 35,0004,0006,1015.6,+14.7,036,0138,1636537794,54.552 37,0004,0006,1015.6,+14.6,035,0133,1636538094,54.319 40,0003,0005,1015.6,+14.9,035,0138,1636538394,54.818 37,0004,0006,1015.7,+15.0,038,0113,1636538694,54.795 40,0003,0005,1015.2,+14.6,035,0107,1636538994,54.582 40,0004,0006,1015.1,+14.7,035,0118,1636539294,54.836 37,0003,0005,1015.2,+15.7,035,0100,1636539594,54.806 37,0004,0006,1015.2,+15.5,036,0121,1636539894,54.436 37,0004,0006,1015.2,+15.6,033,0105,1636540195,55.581 37,0004,0006,1015.2,+15.2,035,0096,1636540494,54.69 37,0003,0005,1015.0,+14.7,037,0117,1636540794,54.412 37,0003,0005,1014.9,+14.7,035,0110,1636541094,54.486 40,0003,0005,1014.8,+14.3,035,0123,1636541394,54.931 37,0004,0006,1015.1,+16.4,035,0120,1636541694,54.662 37,0004,0006,1015.0,+16.9,033,0114,1636541995,55.017 35,0004,0006,1015.0,+15.9,033,0109,1636542294,54.388 35,0003,0005,1014.9,+16.7,034,0113,1636542594,54.645 37,0003,0005,1015.1,+15.9,034,0109,1636542894,54.391 37,0003,0005,1014.9,+16.7,033,0107,1636543194,54.706 40,0004,0006,1014.6,+14.4,035,0118,1636543494,54.693 37,0003,0005,1015.0,+15.8,035,0091,1636543794,54.53 37,0003,0005,1014.9,+16.2,036,0103,1636544095,55.023 37,0004,0006,1014.6,+15.5,034,0124,1636544395,55.018 37,0003,0005,1014.7,+16.2,031,0119,1636544694,54.785 37,0004,0006,1014.7,+16.4,034,0102,1636544994,54.563 35,0004,0006,1014.6,+17.1,034,0121,1636545295,55.06 37,0004,0006,1014.5,+17.8,033,0111,1636545595,55.173 35,0003,0005,1014.3,+17.3,034,0130,1636545894,54.73 37,0004,0006,1014.6,+16.4,035,0103,1636546195,55.007 37,0003,0005,1014.4,+16.8,034,0110,1636546494,54.721 37,0003,0005,1014.4,+18.1,032,0114,1636546794,54.542 42,0005,0007,1014.3,+16.9,033,0121,1636547094,54.545 40,0004,0006,1014.3,+16.8,035,0118,1636547394,54.608 37,0003,0005,1014.1,+16.4,034,0142,1636547694,54.924 37,0003,0005,1014.0,+16.8,034,0112,1636547995,55.117 35,0004,0006,1013.6,+17.7,032,0111,1636548295,55.111 37,0003,0005,1013.0,+18.6,031,0128,1636548594,54.902 37,0004,0006,1013.6,+17.2,033,0102,1636548895,55.16 35,0004,0006,1014.0,+17.4,032,0104,1636549194,54.845 37,0004,0006,1014.1,+16.8,032,0125,1636549494,54.858 35,0003,0005,1014.8,+16.0,034,0117,1636549795,55.139 37,0004,0006,1014.9,+13.7,039,0106,1636550094,54.586 35,0003,0005,1013.4,+15.7,035,0098,1636550395,55.175 35,0003,0005,1013.1,+17.3,032,0135,1636550694,54.86 37,0002,0003,1013.6,+18.7,030,0112,1636550994,54.935 35,0004,0006,1014.4,+16.1,034,0115,1636551295,55.197 37,0003,0005,1013.2,+17.8,031,0132,1636551595,55.321 35,0003,0005,1013.1,+17.7,030,0125,1636551894,54.921 37,0003,0005,1013.4,+18.0,032,0113,1636552194,54.941 37,0004,0006,1013.3,+17.2,031,0135,1636552494,54.982 37,0003,0005,1013.5,+16.9,031,0144,1636552794,54.948 37,0004,0006,1013.1,+17.1,031,0108,1636553095,55.184 35,0003,0005,1013.3,+16.9,031,0112,1636553394,54.715 37,0003,0005,1013.8,+15.9,033,0111,1636553695,55.218 35,0003,0005,1013.8,+15.9,032,0116,1636553995,55.161 35,0004,0006,1013.6,+15.6,034,0115,1636554295,55.036 35,0004,0006,1014.0,+15.1,035,0126,1636554595,55.325 35,0003,0005,1014.8,+12.6,039,0119,1636554895,55.291 37,0003,0005,1014.8,+12.2,041,0120,1636555194,54.772 35,0003,0005,1015.0,+11.2,044,0119,1636555495,55.285 35,0004,0006,1014.9,+10.4,047,0116,1636555795,55.329 35,0004,0006,1014.5,+10.0,048,0107,1636556095,55.296 35,0004,0006,1014.6,+09.0,050,0113,1636556395,55.068 35,0004,0006,1014.7,+09.4,049,0122,1636556695,55.034 35,0004,0006,1014.7,+09.0,051,0128,1636556994,54.996 37,0003,0005,1014.7,+08.6,052,0111,1636557295,55.144 35,0003,0005,1014.5,+08.9,051,0098,1636557595,55.243 35,0004,0006,1014.7,+07.7,055,0113,1636557895,55.403 40,0004,0006,1014.7,+08.0,054,0121,1636558194,54.888 35,0003,0005,1014.8,+08.0,054,0103,1636558494,54.875 35,0003,0005,1014.5,+06.7,058,0126,1636558795,55.424 35,0004,0006,1014.4,+05.8,061,0113,1636559094,54.892 35,0003,0005,1014.5,+06.3,058,0130,1636559395,55.424 35,0003,0005,1014.3,+05.4,061,0107,1636559695,55.256 37,0003,0005,1014.3,+05.3,062,0135,1636559995,55.367 35,0003,0005,1014.3,+05.4,061,0116,1636560295,55.335 35,0003,0005,1014.4,+04.9,063,0132,1636560595,55.46 35,0004,0006,1014.3,+04.7,063,0122,1636560895,55.157 35,0003,0005,1014.1,+04.6,064,0128,1636561195,55.001 35,0004,0006,1014.4,+03.9,065,0115,1636561495,55.185 37,0003,0005,1014.2,+04.4,065,0112,1636561795,55.619 99,0003,0005,1014.5,+03.5,067,0123,1636562095,55.256 37,0003,0005,1014.4,+04.3,064,0120,1636562395,55.528 35,0003,0005,1014.4,+04.0,065,0117,1636562695,55.567 35,0003,0005,1014.4,+03.7,066,0126,1636562994,54.985 35,0003,0005,1014.6,+04.3,064,0128,1636563295,55.27 40,0002,0003,1014.5,+04.5,066,0105,1636563595,55.316 40,0019,0026,1014.7,+04.3,066,0119,1636563895,55.53 40,0003,0005,1014.5,+03.7,066,0131,1636564195,55.507 37,0003,0005,1014.5,+03.0,068,0125,1636564495,55.311 37,0007,0010,1014.4,+03.7,066,0126,1636564795,55.311 37,0024,0032,1014.6,+04.2,064,0130,1636565095,55.359 35,0012,0016,1014.6,+03.6,066,0129,1636565395,55.399 35,0010,0013,1014.6,+03.0,067,0117,1636565695,55.731 35,0015,0021,1014.5,+03.3,066,0132,1636565995,55.604 35,0009,0012,1014.4,+03.1,066,0114,1636566295,55.39 35,0013,0017,1014.5,+03.9,064,0100,1636566595,55.658 35,0016,0022,1014.5,+03.5,066,0125,1636566895,55.18 40,0011,0015,1014.3,+03.7,065,0111,1636567195,55.706 40,0014,0018,1014.3,+02.7,068,0101,1636567495,55.658 35,0015,0021,1014.2,+03.0,067,0113,1636567795,55.397 35,0009,0012,1014.3,+03.1,066,0110,1636568095,55.135 35,0010,0013,1014.1,+02.7,066,0119,1636568395,55.683 37,0011,0015,1014.4,+02.3,067,0116,1636568695,55.22 37,0010,0013,1014.3,+02.8,067,0130,1636568995,55.768 37,0014,0018,1014.2,+02.5,067,0103,1636569295,55.834 37,0010,0013,1014.3,+02.6,066,0117,1636569595,55.844 37,0009,0012,1014.2,+02.5,066,0114,1636569895,55.81 37,0009,0012,1014.2,+01.9,067,0120,1636570195,55.843 40,0010,0013,1014.2,+02.6,065,0105,1636570495,55.769 35,0013,0017,1013.9,+01.5,070,0117,1636570795,55.693 35,0011,0015,1014.2,+01.9,068,0112,1636571095,55.752 37,0012,0016,1014.1,+01.8,068,0123,1636571395,55.503 40,0013,0017,1014.5,+02.1,068,0098,1636571695,55.27 37,0014,0018,1014.1,+01.9,068,0114,1636571995,55.815 35,0013,0017,1014.2,+01.5,069,0110,1636572295,55.909 35,0013,0017,1014.5,+01.7,068,0125,1636572595,55.396 40,0013,0017,1014.0,+01.2,069,0115,1636572895,55.918 99,0013,0017,1014.2,+01.4,068,0123,1636573195,55.925 37,0016,0022,1014.1,+01.8,068,0091,1636573495,55.411 37,0011,0015,1014.5,+01.1,070,0118,1636573795,55.414 35,0015,0021,1014.5,+01.5,068,0120,1636574095,55.669 37,0022,0029,1014.2,+01.5,068,0141,1636574395,55.406 40,0016,0022,1014.3,+01.3,069,0126,1636574695,55.982 35,0013,0017,1014.2,+01.3,068,0119,1636574995,55.72 40,0015,0021,1014.4,+01.4,068,0108,1636575295,55.995 37,0012,0016,1014.5,+02.2,065,0119,1636575596,56.041 37,0010,0013,1014.6,+01.2,070,0127,1636575895,55.541 37,0009,0012,1014.2,+01.3,069,0117,1636576195,55.828 40,0010,0013,1014.4,+01.7,068,0111,1636576495,55.918 35,0015,0021,1014.2,+01.2,069,0125,1636576796,56.111 37,0012,0016,1014.0,+00.8,070,0118,1636577096,56.034 99,0012,0016,1014.1,+00.9,069,0103,1636577395,55.547 40,0013,0017,1014.0,+01.3,068,0114,1636577695,55.537 35,0065,0088,1013.8,+00.5,070,0135,1636577996,56.088 37,0050,0068,1014.0,+01.2,067,0116,1636578295,55.552 37,0021,0028,1013.8,+00.4,070,0142,1636578595,55.554 37,0017,0023,1014.0,+00.2,071,0137,1636578896,56.067 35,0014,0018,1013.8,+00.5,070,0132,1636579196,56.171 37,0013,0017,1013.9,+01.2,068,0118,1636579495,55.989 37,0010,0013,1014.1,+01.2,068,0106,1636579796,56.273 40,0014,0018,1013.8,+01.1,068,0097,1636580096,56.262 37,0017,0023,1013.6,+00.7,070,0131,1636580395,55.748 40,0013,0017,1013.7,+00.5,071,0130,1636580695,55.967 37,0016,0022,1013.5,+00.7,070,0124,1636580996,56.425 37,0013,0017,1013.8,+00.6,070,0117,1636581295,55.697 35,0011,0015,1013.7,+00.7,070,0109,1636581596,56.264 37,0010,0013,1013.6,+00.6,070,0137,1636581896,56.241 37,0010,0013,1013.5,+01.0,069,0125,1636582195,55.67 40,0014,0018,1013.4,+01.2,070,0127,1636582496,56.189 37,0013,0017,1013.4,+01.3,069,0115,1636582796,56.204 37,0021,0028,1013.5,+01.3,068,0132,1636583095,55.765 37,0030,0042,1013.1,+01.2,068,0124,1636583395,55.882 40,0014,0018,1013.1,+00.6,071,0101,1636583696,56.096 37,0012,0016,1013.5,+01.4,068,0108,1636583996,56.385 37,0012,0016,1013.3,+00.9,070,0103,1636584296,56.371 99,0010,0013,1013.2,+01.1,070,0123,1636584596,56.654 37,0008,0011,1013.3,+00.6,071,0123,1636584896,56.104 35,0008,0011,1013.1,+01.5,070,0100,1636585196,56.215 37,0006,0008,1012.7,+00.7,072,0126,1636585495,55.811 40,0009,0012,1013.2,+01.0,071,0133,1636585796,56.361 37,0006,0008,1013.2,+01.3,070,0107,1636586095,55.875 37,0007,0010,1013.2,+01.3,071,0108,1636586395,55.883 40,0007,0010,1013.1,+01.4,071,0130,1636586696,56.436 37,0008,0011,1013.1,+01.8,070,0106,1636586995,55.974 40,0009,0012,1013.1,+02.0,069,0130,1636587296,56.473 37,0010,0013,1013.2,+01.9,070,0107,1636587596,56.001 37,0010,0013,1012.8,+01.3,072,0123,1636587896,56.257 37,0009,0012,1013.3,+02.0,070,0121,1636588196,56.517 37,0009,0012,1013.0,+01.7,072,0139,1636588495,55.965 37,0008,0011,1013.0,+02.1,071,0112,1636588796,56.493 37,0012,0016,1013.0,+02.3,070,0118,1636589096,56.021 37,0014,0018,1012.9,+02.0,071,0119,1636589396,56.206 40,0012,0016,1012.8,+02.0,071,0127,1636589696,56.215 37,0009,0012,1012.8,+01.9,072,0110,1636589995,55.955 37,0008,0011,1012.9,+02.3,070,0105,1636590296,56.358 37,0013,0017,1012.7,+02.2,071,0124,1636590596,56.651 37,0012,0016,1012.6,+01.5,074,0109,1636590896,56.457 37,0010,0013,1012.6,+02.3,071,0115,1636591196,56.423 37,0009,0012,1012.5,+01.3,074,0114,1636591496,56.649 37,0009,0012,1012.5,+01.5,074,0127,1636591796,56.435 37,0011,0015,1012.3,+01.9,073,0123,1636592096,56.802 37,0010,0013,1012.5,+02.2,072,0125,1636592396,56.651 37,0013,0017,1012.5,+01.9,073,0117,1636592696,56.459 37,0016,0022,1012.3,+02.2,072,0122,1636592996,56.254 37,0012,0016,1012.6,+01.9,074,0099,1636593296,56.113 37,0010,0013,1012.5,+01.9,074,0142,1636593596,56.845 37,0009,0012,1012.4,+01.9,075,0129,1636593896,56.473 37,0010,0013,1012.3,+02.2,074,0115,1636594196,56.808 37,0010,0013,1012.2,+02.2,074,0110,1636594496,56.395 37,0012,0016,1012.0,+02.4,072,0116,1636594796,56.578 37,0010,0013,1012.1,+02.4,073,0117,1636595096,56.27 37,0009,0012,1012.2,+02.3,074,0130,1636595396,56.335 40,0009,0012,1012.4,+02.9,072,0114,1636595696,56.255 37,0011,0015,1012.0,+02.4,074,0122,1636595996,56.803 37,0010,0013,1012.0,+02.7,072,0114,1636596296,56.24 37,0010,0013,1012.0,+02.4,074,0123,1636596596,56.257 37,0008,0011,1012.4,+02.9,073,0108,1636596896,56.595 37,0008,0011,1012.0,+02.6,074,0138,1636597196,56.763 37,0007,0010,1011.9,+02.7,075,0131,1636597496,56.644 40,0008,0011,1012.0,+03.3,072,0122,1636597796,56.644 40,0009,0012,1012.1,+03.0,074,0125,1636598096,56.395 37,0007,0010,1012.3,+03.3,073,0117,1636598396,56.64 35,0007,0010,1012.2,+02.8,075,0108,1636598696,56.657 35,0008,0011,1012.1,+03.4,073,0118,1636598996,56.978 37,0008,0011,1012.0,+03.6,073,0108,1636599296,56.786 37,0007,0010,1012.1,+03.4,074,0123,1636599596,56.654 37,0007,0010,1012.0,+03.7,072,0116,1636599897,57.031 42,0008,0011,1012.0,+03.7,072,0120,1636600196,56.937 35,0010,0013,1012.0,+03.5,073,0138,1636600496,56.398 35,0010,0013,1011.8,+03.8,071,0111,1636600796,56.905 35,0008,0011,1011.9,+03.6,073,0132,1636601096,56.976 40,0008,0011,1011.7,+03.8,072,0123,1636601396,56.529 40,0008,0011,1011.5,+03.9,072,0106,1636601697,57.037 37,0006,0008,1011.5,+03.8,072,0115,1636602296,56.589 37,0008,0011,1011.3,+03.8,072,0119,1636602596,56.787 40,0007,0010,1011.6,+03.8,072,0121,1636602896,56.525 35,0007,0010,1011.6,+03.5,073,0127,1636603197,57.023 35,0009,0012,1011.2,+03.3,074,0118,1636603497,57.053 35,0008,0011,1011.2,+03.3,073,0125,1636603796,56.853 35,0008,0011,1011.1,+03.3,073,0104,1636604096,56.798 35,0010,0013,1011.3,+03.1,073,0114,1636604396,56.529 35,0008,0011,1011.4,+03.1,072,0135,1636604697,57.16 35,0007,0010,1011.2,+02.8,072,0125,1636604996,56.941 40,0007,0010,1011.1,+02.6,072,0101,1636605296,56.679 35,0007,0010,1011.2,+02.0,073,0124,1636605596,56.799 35,0007,0010,1011.1,+02.1,072,0112,1636606196,56.917 35,0006,0008,1011.4,+01.8,074,0119,1636606496,56.788 40,0007,0010,1011.0,+01.9,074,0122,1636606797,57.215 37,0007,0010,1011.1,+01.8,075,0119,1636607096,56.971 35,0009,0012,1011.0,+02.1,074,0124,1636607396,56.942 37,0009,0012,1011.4,+02.5,073,0113,1636607696,56.73 37,0010,0013,1011.3,+02.1,075,0098,1636607996,56.674 99,0009,0012,1011.1,+02.2,074,0125,1636608297,57.307 35,0009,0012,1011.4,+02.7,073,0099,1636608596,56.805 35,0009,0012,1011.2,+03.0,074,0127,1636608897,57.083 37,0008,0011,1011.3,+03.1,074,0129,1636609196,56.8 42,0008,0011,1011.3,+03.0,074,0115,1636609496,56.82 37,0031,0043,1011.2,+03.2,073,0128,1636609797,57.316 99,0019,0026,1011.5,+03.2,072,0102,1636610096,56.807 35,0015,0021,1011.3,+03.3,072,0133,1636610396,56.853 35,0034,0047,1011.5,+03.1,072,0099,1636610697,57.339 35,0019,0026,1011.2,+03.4,071,0133,1636610997,57.08 37,0012,0016,1011.1,+03.3,071,0117,1636611297,57.029 37,0012,0016,1011.1,+03.3,072,0121,1636611597,57.113 37,0016,0022,1011.5,+03.9,071,0116,1636611897,57.234 37,0013,0017,1011.5,+04.2,071,0127,1636612197,57.528 37,0012,0016,1011.1,+04.3,070,0108,1636612497,57.007 37,0011,0015,1011.5,+04.1,070,0120,1636612797,57.208 35,0010,0013,1011.1,+04.4,069,0122,1636613097,57.468 37,0013,0017,1010.8,+04.6,069,0111,1636613397,57.318 37,0011,0015,1011.3,+05.1,068,0105,1636613697,57.218 37,0015,0021,1011.0,+05.3,068,0110,1636613996,56.954 37,0011,0015,1010.9,+05.0,069,0131,1636614297,57.418 40,0014,0018,1011.0,+05.6,067,0125,1636614597,57.435 35,0012,0016,1011.1,+05.3,069,0116,1636614896,56.928 37,0009,0012,1010.9,+05.3,068,0110,1636615197,57.486 37,0014,0018,1010.8,+05.2,069,0115,1636615497,57.011 37,0009,0012,1010.9,+06.2,067,0111,1636615797,57.063 37,0012,0016,1010.8,+06.3,065,0122,1636616097,57.287 37,0009,0012,1010.9,+06.3,066,0136,1636616397,57.068 37,0006,0008,1011.1,+06.7,065,0121,1636616697,57.051 40,0008,0011,1010.6,+07.2,064,0105,1636616997,57.551 37,0009,0012,1010.6,+07.9,064,0125,1636617297,57.54 37,0009,0012,1010.5,+08.2,062,0105,1636617597,57.318 35,0007,0010,1010.7,+08.6,061,0111,1636617897,57.026 37,0007,0010,1010.7,+08.6,061,0120,1636618197,57.306 37,0007,0010,1010.5,+08.4,060,0100,1636618497,57.276 37,0007,0010,1010.4,+09.3,059,0113,1636618797,57.03 37,0006,0008,1010.5,+10.6,057,0127,1636619097,57.605 37,0006,0008,1010.3,+11.2,055,0127,1636619397,57.646 40,0006,0008,1010.5,+11.2,055,0112,1636619697,57.208 40,0007,0010,1010.1,+11.2,054,0120,1636619997,57.204 37,0005,0007,1010.1,+11.6,053,0131,1636620297,57.146 42,0003,0005,1010.0,+12.5,051,0108,1636620597,57.246 37,0003,0005,1010.1,+12.5,050,0100,1636620897,57.489 35,0002,0003,1009.7,+12.6,047,0125,1636621197,57.656 42,0003,0005,1009.6,+13.8,047,0109,1636621497,57.391 40,0003,0005,1009.9,+14.3,045,0117,1636621797,57.638 37,0002,0003,1009.6,+13.6,045,0130,1636622097,57.188 37,0003,0005,1009.7,+13.7,046,0119,1636622397,57.37 40,0002,0003,1010.0,+14.2,044,0118,1636622697,57.197 37,0003,0005,1009.3,+14.4,044,0117,1636622997,57.285 37,0003,0005,1009.6,+14.7,044,0107,1636623297,57.496 37,0003,0005,1009.9,+13.5,044,0126,1636623597,57.242 37,0002,0003,1009.5,+14.3,044,0107,1636623897,57.802 37,0003,0005,1008.8,+14.0,045,0103,1636624197,57.797 40,0003,0005,1008.9,+15.1,044,0102,1636624497,57.555 40,0003,0005,1009.0,+15.6,043,0115,1636624797,57.776 37,0003,0005,1008.8,+15.1,043,0119,1636625097,57.764 37,0002,0003,1008.6,+16.4,040,0111,1636625397,57.215 40,0002,0003,1008.6,+16.5,040,0121,1636625697,57.509 40,0003,0005,1008.8,+16.6,040,0115,1636625997,57.526 37,0003,0005,1008.6,+16.5,040,0108,1636626297,57.549 37,0003,0005,1008.4,+16.1,040,0098,1636626597,57.357 37,0003,0005,1008.8,+15.1,042,0106,1636626897,57.342 37,0003,0005,1008.4,+15.7,040,0119,1636627197,57.944 35,0003,0005,1008.7,+15.1,043,0109,1636627497,57.335 37,0003,0005,1008.1,+15.6,041,0107,1636627797,57.66 40,0003,0005,1007.9,+16.1,039,0128,1636628097,57.594 37,0003,0005,1008.2,+17.3,039,0112,1636628397,57.313 40,0003,0005,1008.1,+17.4,037,0112,1636628697,57.833 37,0003,0005,1007.9,+16.5,039,0135,1636628997,57.596 37,0003,0005,1008.2,+16.6,040,0123,1636629297,57.334 37,0003,0005,1007.9,+16.5,040,0116,1636629597,57.796 37,0003,0005,1007.8,+16.9,039,0114,1636629897,57.978 37,0003,0005,1007.8,+18.6,036,0126,1636630197,57.453 37,0003,0005,1007.8,+16.9,038,0119,1636630497,57.724 37,0003,0005,1007.8,+16.8,037,0118,1636630797,57.99 37,0003,0005,1007.8,+16.9,038,0116,1636631097,57.797 40,0003,0005,1007.6,+17.2,038,0110,1636631397,57.957 37,0003,0005,1007.5,+16.5,039,0131,1636631697,57.404 40,0003,0005,1007.5,+17.1,037,0112,1636631999,59.144 37,0003,0005,1007.3,+17.3,038,0114,1636632297,57.404 40,0003,0005,1007.6,+16.8,038,0125,1636632598,58.789 37,0003,0005,1007.1,+18.2,035,0125,1636632897,57.388 37,0003,0005,1007.6,+18.5,035,0102,1636633201,1.218 37,0004,0006,1007.4,+18.4,035,0123,1636633498,58.048 35,0003,0005,1007.3,+18.9,034,0126,1636633798,58.064 40,0003,0005,1006.5,+18.8,035,0137,1636634097,57.516 37,0005,0007,1007.3,+19.6,032,0124,1636634398,58.142 37,0003,0005,1006.6,+18.7,033,0120,1636634698,58.021 37,0002,0003,1006.2,+20.1,031,0118,1636634997,57.507 37,0002,0003,1006.6,+20.7,030,0137,1636635297,57.742 37,0002,0003,1007.2,+19.0,031,0122,1636635597,57.999 40,0003,0005,1007.0,+18.7,031,0117,1636635897,57.772 37,0003,0005,1005.8,+19.2,030,0114,1636636198,58.024 35,0001,0002,1005.8,+20.0,028,0106,1636636498,58.132 37,0002,0003,1005.8,+20.7,028,0120,1636636797,57.737 99,0002,0003,1005.8,+19.4,029,0135,1636637098,58.081 37,0003,0005,1006.0,+20.6,027,0125,1636637397,57.61 37,0002,0003,1006.1,+19.0,029,0128,1636637697,57.855 40,0002,0003,1005.9,+19.8,028,0129,1636637997,57.612 37,0003,0005,1006.0,+20.5,027,0122,1636638297,57.605 37,0003,0005,1006.0,+18.9,029,0113,1636639498,58.035 37,0002,0003,1006.5,+17.3,032,0111,1636639797,57.558 37,0002,0003,1006.3,+17.0,032,0127,1636640097,57.833 37,0002,0003,1006.6,+17.4,032,0138,1636640397,57.558 37,0002,0003,1006.6,+17.4,032,0110,1636640697,57.888 37,0002,0003,1006.9,+16.1,035,0096,1636640997,57.683 35,0003,0005,1007.6,+15.0,037,0117,1636641298,58.008 35,0003,0005,1007.7,+13.9,040,0137,1636641598,58.184 37,0003,0005,1007.5,+13.4,041,0128,1636641898,58.167 37,0002,0003,1007.5,+12.4,045,0099,1636642198,58.185 35,0002,0003,1007.7,+11.8,046,0108,1636642498,58.189 35,0003,0005,1007.5,+11.3,048,0123,1636642797,57.664 40,0003,0005,1007.4,+11.3,048,0122,1636643097,57.655 40,0002,0003,1007.7,+10.9,050,0123,1636643398,58.146 40,0002,0003,1007.6,+10.7,050,0121,1636643697,57.65 35,0004,0006,1007.9,+10.4,051,0113,1636643998,58.181 35,0004,0006,1007.3,+10.0,052,0124,1636644298,58.265 37,0003,0005,1007.5,+09.9,053,0131,1636644597,57.782 35,0002,0003,1007.5,+09.6,054,0117,1636644898,58.287 37,0004,0006,1007.5,+09.3,055,0112,1636645198,58.288 99,0003,0005,1008.0,+09.0,055,0134,1636645497,57.785 37,0002,0003,1007.6,+09.2,055,0110,1636645798,58.051 37,0003,0005,1007.6,+08.7,056,0115,1636646098,58.911 37,0003,0005,1007.4,+09.0,056,0087,1636646398,58.022 37,0002,0003,1007.4,+08.8,056,0121,1636646698,58.028 35,0002,0003,1007.6,+08.6,057,0126,1636646998,58.292 35,0003,0005,1007.9,+08.7,056,0097,1636647298,58.025 37,0003,0005,1007.6,+08.7,057,0114,1636647597,57.756 37,0002,0003,1007.8,+08.7,057,0094,1636647898,58.366 33,0002,0003,1007.8,+08.0,060,0094,1636648198,58.484 35,0002,0003,1007.7,+08.2,059,0119,1636648497,57.905 37,0002,0003,1007.8,+08.0,060,0111,1636648798,58.429 37,0003,0005,1007.8,+08.7,057,0112,1636649098,58.456 35,0002,0003,1007.9,+07.8,062,0106,1636649397,57.904 35,0002,0003,1007.8,+08.0,061,0106,1636649698,58.433 37,0003,0005,1007.6,+08.7,059,0121,1636649999,59.022 37,0003,0005,1007.5,+08.2,062,0123,1636650297,57.883 37,0002,0003,1007.6,+08.8,059,0116,1636650598,58.394 40,0003,0005,1007.6,+08.3,062,0136,1636650898,58.353 37,0003,0005,1007.8,+08.8,060,0114,1636651197,57.891 37,0003,0005,1007.8,+08.8,061,0113,1636651498,58.5 37,0003,0005,1007.7,+08.6,061,0119,1636651798,58.013 35,0004,0006,1007.5,+08.9,060,0116,1636652098,58.285 37,0002,0003,1007.3,+08.7,061,0102,1636652398,58.33 37,0002,0003,1007.3,+08.8,061,0122,1636652698,58.53 37,0003,0005,1007.4,+08.5,062,0102,1636652998,58.277 37,0003,0005,1007.5,+09.0,059,0101,1636653297,57.992 37,0003,0005,1007.1,+09.0,059,0145,1636653597,57.982 40,0003,0005,1007.1,+08.4,062,0116,1636653897,57.984 37,0002,0003,1007.2,+08.6,061,0115,1636654198,58.056 37,0003,0005,1007.0,+08.7,061,0125,1636654498,58.518 37,0003,0005,1007.1,+08.7,060,0107,1636654797,57.99 40,0003,0005,1007.2,+08.9,060,0111,1636655098,58.141 37,0003,0005,1007.2,+08.5,061,0101,1636655398,58.186 35,0003,0005,1007.0,+08.8,059,0129,1636655698,58.359 40,0003,0005,1006.8,+07.9,063,0119,1636655998,58.402 37,0003,0005,1007.1,+08.7,060,0116,1636656298,58.371 37,0003,0005,1006.7,+08.2,061,0129,1636656598,58.105 40,0003,0005,1006.7,+07.2,065,0126,1636656898,58.371 37,0003,0005,1006.7,+07.8,062,0100,1636657198,58.174 37,0002,0003,1006.9,+07.6,063,0134,1636657498,58.366 37,0003,0005,1006.5,+07.1,064,0131,1636657798,58.581 37,0003,0005,1006.6,+06.6,065,0102,1636658098,58.452 37,0003,0005,1006.8,+06.8,064,0096,1636658398,58.348 37,0003,0005,1006.3,+06.4,065,0117,1636658698,58.735 42,0003,0005,1006.6,+05.9,068,0126,1636658998,58.269 37,0018,0024,1006.4,+05.9,067,0118,1636659298,58.581 40,0016,0022,1006.7,+06.1,066,0099,1636659598,58.783 42,0037,0050,1006.4,+05.6,067,0125,1636659898,58.762 40,0018,0024,1006.7,+05.7,066,0117,1636660198,58.75 37,0012,0016,1006.4,+05.4,067,0104,1636660498,58.234 37,0009,0012,1006.4,+05.1,067,0124,1636660798,58.486 40,0010,0013,1006.3,+05.6,066,0104,1636661098,58.574 40,0014,0018,1006.6,+05.4,067,0109,1636661398,58.757 37,0008,0011,1006.3,+05.2,068,0121,1636661698,58.809 40,0012,0016,1006.5,+05.1,068,0122,1636661998,58.219 37,0008,0011,1006.4,+05.0,069,0114,1636662298,58.31 37,0013,0017,1006.1,+04.7,070,0135,1636662598,58.861 37,0008,0011,1006.3,+04.9,069,0118,1636662898,58.372 40,0008,0011,1005.9,+04.6,069,0104,1636663198,58.927 42,0006,0008,1005.8,+04.7,068,0116,1636663498,58.957 42,0029,0039,1005.9,+04.4,070,0102,1636663798,58.383 40,0010,0013,1005.9,+04.5,069,0106,1636664098,58.921 40,0014,0018,1006.0,+04.6,069,0133,1636664399,59.456 37,0010,0013,1005.9,+04.3,070,0128,1636664698,58.375 40,0010,0013,1005.7,+04.2,070,0143,1636664998,58.939 37,0007,0010,1005.7,+04.2,069,0124,1636665298,58.677 40,0010,0013,1005.6,+04.3,069,0124,1636665598,58.632 42,0007,0010,1006.0,+04.5,067,0122,1636665898,58.698 37,0007,0010,1005.7,+04.2,068,0104,1636666198,58.484 42,0004,0006,1005.6,+03.9,068,0115,1636666499,59.037 40,0005,0007,1005.4,+03.9,068,0123,1636666798,58.484 40,0006,0008,1005.6,+03.9,069,0126,1636667098,58.485 37,0006,0008,1005.6,+03.7,070,0127,1636667399,59.036 42,0010,0013,1005.4,+03.9,069,0110,1636667698,58.762 42,0019,0026,1005.6,+03.6,070,0123,1636667999,59.056 40,0017,0023,1001.4,-00.2,072,0119,1636767602,2.217 42,0017,0023,1001.3,-00.0,072,0111,1636767902,2.027 40,0016,0022,1001.3,-00.1,073,0114,1636768202,2.569 42,0017,0023,1001.5,+00.2,072,0118,1636768502,2.288 42,0020,0027,1001.5,+00.1,073,0102,1636768802,2.58 42,0024,0032,1001.4,-00.1,072,0121,1636769102,2.556 42,0019,0026,1001.3,-00.0,072,0134,1636769402,2.376 47,0021,0028,1001.4,-00.1,072,0120,1636769702,2.534 42,0020,0027,1001.5,+00.1,071,0106,1636770002,2.037 40,0021,0028,1001.4,+00.3,071,0126,1636770302,2.12 42,0012,0016,1001.3,+00.3,073,0115,1636770602,2.73 42,0006,0008,1001.5,+00.0,075,0130,1636770902,2.242 40,0009,0012,1001.5,+00.4,074,0112,1636771202,2.913 40,0008,0011,1001.5,+00.1,075,0117,1636771502,2.423 40,0007,0010,1001.5,-00.1,074,0088,1636771802,2.523 42,0010,0013,1001.4,+00.1,074,0120,1636772102,2.189 42,0008,0011,1001.6,-00.2,075,0133,1636772402,2.584 42,0014,0018,1001.6,+00.1,074,0114,1636772702,2.239 42,0009,0012,1001.5,+00.4,073,0117,1636773002,2.705 42,0009,0012,1001.7,+00.2,074,0123,1636773302,2.23 47,0008,0011,1001.7,+00.0,074,0120,1636773602,2.448 45,0010,0013,1001.9,+00.0,074,0125,1636773902,2.266 42,0009,0012,1001.8,-00.5,075,0118,1636774202,2.6 45,0008,0011,1001.9,+00.2,073,0094,1636774502,2.827 42,0007,0010,1001.8,-00.0,074,0131,1636774802,2.351 42,0008,0011,1001.9,-00.0,074,0120,1636775102,2.341 42,0008,0011,1001.6,+00.2,073,0144,1636775402,2.945 42,0008,0011,1001.5,-00.7,074,0106,1636775702,2.622 40,0009,0012,1001.8,-00.5,073,0133,1636776002,2.889 42,0010,0013,1001.7,-00.4,073,0112,1636776302,2.338 42,0011,0015,1001.5,-01.0,075,0112,1636776602,2.838 42,0028,0038,1001.7,-00.8,074,0130,1636776902,2.337 42,0022,0029,1001.6,-00.9,074,0104,1636777202,2.385 42,0017,0023,1001.8,-01.1,075,0122,1636777502,2.699 42,0023,0031,1001.6,-00.6,072,0114,1636777803,3.07 45,0025,0034,1001.9,-00.5,072,0104,1636778102,2.818 42,0009,0012,1001.9,-01.1,075,0116,1636778402,2.806 42,0017,0023,1002.0,-00.7,073,0110,1636778703,3.015 42,0012,0016,1001.9,-00.5,073,0130,1636779002,2.494 42,0015,0021,1002.0,-01.0,074,0104,1636779302,2.824 42,0015,0021,1002.0,-00.7,073,0121,1636779602,2.492 45,0015,0021,1002.1,-00.6,073,0123,1636779902,2.737 42,0010,0013,1002.1,-01.0,074,0107,1636780202,2.808 42,0019,0026,1002.0,-00.7,073,0124,1636780502,2.496 47,0026,0036,1002.4,-00.5,073,0118,1636780802,2.745 40,0018,0024,1002.2,-00.4,072,0117,1636781102,2.604 42,0014,0018,1002.4,-00.9,073,0127,1636781702,2.659 42,0017,0023,1002.5,-00.7,073,0124,1636782002,2.651 42,0017,0023,1002.5,-00.6,072,0123,1636782303,3.54 42,0018,0024,1002.6,-00.3,071,0112,1636782603,3.127 42,0016,0022,1002.5,-00.5,072,0137,1636782902,2.885 40,0017,0023,1002.6,-00.4,072,0124,1636783503,3.334 42,0014,0018,1002.6,-00.1,072,0113,1636783802,2.671 40,0015,0021,1002.7,-00.3,073,0111,1636784102,2.888 40,0008,0011,1002.7,+00.2,071,0129,1636784402,2.913 40,0009,0012,1003.0,+00.2,072,0128,1636784702,2.742 42,0023,0031,1002.9,+00.1,073,0115,1636785003,3.026 40,0013,0017,1002.8,+00.3,072,0112,1636785302,2.799 40,0013,0017,1002.9,+00.4,072,0111,1636785603,3.322 42,0010,0013,1002.8,+00.8,072,0113,1636785902,2.859 42,0025,0034,1002.6,+00.8,073,0100,1636786203,3.038 40,0028,0038,1002.9,+01.7,071,0123,1636786503,3.304 40,0029,0039,1002.7,+02.1,070,0123,1636786803,3.114 42,0040,0054,1002.7,+03.2,070,0108,1636787403,3.304 45,0028,0038,1002.9,+03.3,070,0109,1636787703,3.105 42,0028,0038,1002.9,+03.8,070,0122,1636788003,3.33 40,0028,0038,1002.5,+03.9,070,0143,1636788303,3.392 40,0025,0034,1002.5,+05.6,069,0116,1636789202,2.911 40,0032,0044,1002.6,+06.6,066,0101,1636789503,3.165 40,0023,0031,1002.8,+06.9,067,0129,1636789802,2.977 40,0030,0042,1002.9,+07.6,067,0132,1636790103,3.459 40,0015,0021,1002.8,+08.6,065,0129,1636790403,3.457 40,0012,0016,1002.5,+08.8,066,0121,1636790702,2.973 42,0009,0012,1002.6,+08.5,067,0101,1636791003,3.132 40,0009,0012,1002.7,+10.0,064,0109,1636791302,2.892 40,0008,0011,1002.8,+10.0,063,0099,1636791603,3.129 40,0008,0011,1002.5,+10.8,062,0126,1636791903,3.68 40,0008,0011,1002.6,+11.7,060,0122,1636792203,3.08 40,0006,0008,1002.5,+12.2,057,0119,1636792503,3.012 40,0006,0008,1002.5,+12.7,055,0131,1636792803,3.018 45,0007,0010,1002.5,+12.6,055,0115,1636793103,3.568 37,0006,0008,1002.2,+12.9,055,0118,1636793403,3.276 40,0006,0008,1002.5,+12.5,054,0122,1636793703,3.325 40,0007,0010,1002.1,+12.9,053,0133,1636794003,3.557 40,0007,0010,1002.4,+13.3,053,0101,1636794303,3.298 40,0006,0008,1002.2,+16.2,047,0122,1636794603,3.027 42,0006,0008,1002.3,+15.1,047,0104,1636794903,3.482 40,0007,0010,1001.9,+15.5,047,0110,1636795203,3.266 40,0010,0013,1002.2,+15.8,045,0137,1636795503,3.062 37,0006,0008,1002.1,+15.4,047,0116,1636795803,3.599 42,0008,0011,1002.0,+15.9,046,0112,1636796103,3.671 40,0007,0010,1001.7,+15.1,046,0108,1636796403,3.102 37,0006,0008,1001.9,+15.3,045,0122,1636796703,3.649 40,0006,0008,1001.8,+15.0,044,0123,1636797003,3.622 37,0008,0011,1002.0,+16.7,042,0121,1636797303,3.078 40,0008,0011,1001.6,+15.4,044,0108,1636797603,3.592 37,0007,0010,1001.9,+16.6,041,0121,1636797903,3.061 37,0006,0008,1001.6,+17.4,041,0121,1636798203,3.372 37,0007,0010,1001.9,+16.4,042,0115,1636798503,3.653 35,0009,0012,1001.6,+17.4,040,0118,1636798803,3.625 37,0006,0008,1001.6,+17.6,040,0135,1636799103,3.382 37,0008,0011,1001.4,+17.5,041,0112,1636799403,3.647 37,0010,0013,1001.2,+17.5,041,0100,1636799703,3.757 37,0006,0008,1001.5,+19.1,037,0135,1636800003,3.436 37,0007,0010,1001.1,+18.1,038,0109,1636800303,3.278 37,0005,0007,1001.2,+18.2,038,0113,1636800603,3.194 37,0005,0007,1001.1,+18.4,037,0128,1636800903,3.651 37,0006,0008,1000.9,+18.7,036,0097,1636801203,3.17 35,0006,0008,1000.9,+17.6,038,0108,1636801503,3.157 40,0005,0007,1000.8,+17.1,038,0129,1636801803,3.157 37,0005,0007,1001.1,+18.2,036,0123,1636802103,3.169 35,0006,0008,1000.9,+19.1,034,0120,1636802703,3.246 37,0006,0008,1000.6,+18.1,035,0113,1636803003,3.307 37,0005,0007,1000.6,+18.5,035,0120,1636803303,3.842 35,0007,0010,1000.6,+20.4,032,0121,1636803603,3.311 37,0007,0010,1000.7,+18.7,034,0117,1636803903,3.52 35,0008,0011,1000.5,+19.7,033,0121,1636804203,3.676 40,0008,0011,1000.6,+20.5,031,0125,1636804503,3.767 35,0011,0015,1000.5,+20.1,031,0111,1636804803,3.774 35,0008,0011,1000.1,+20.5,031,0121,1636805103,3.241 35,0008,0011,1000.4,+20.8,030,0119,1636805403,3.723 35,0007,0010,1000.2,+19.3,032,0093,1636805703,3.736 35,0007,0010,1000.0,+19.5,032,0105,1636806003,3.526 35,0005,0007,1000.3,+19.2,032,0125,1636806303,3.548 35,0007,0010,1000.0,+19.3,032,0101,1636806603,3.938 35,0008,0011,0999.4,+21.6,027,0120,1636806903,3.361 37,0007,0010,1000.0,+21.7,028,0111,1636807203,3.611 35,0009,0012,1000.0,+20.9,029,0108,1636807503,3.679 35,0006,0008,0999.0,+22.0,027,0110,1636807803,3.605 37,0007,0010,0999.3,+22.4,028,0119,1636808103,3.852 35,0009,0012,0999.8,+22.2,027,0131,1636808403,3.339 35,0006,0008,1000.0,+20.5,031,0122,1636808703,3.584 35,0004,0006,0999.3,+22.8,028,0129,1636809003,3.849 35,0004,0006,0998.9,+22.2,030,0123,1636809303,3.908 35,0005,0007,0998.7,+22.8,029,0125,1636809603,3.861 35,0004,0006,0998.8,+23.0,029,0125,1636809903,3.408 35,0004,0006,0998.6,+23.1,028,0116,1636810203,3.531 33,0004,0006,0999.1,+23.0,029,0110,1636810503,3.473 37,0004,0006,0999.0,+23.0,029,0119,1636810803,3.709 37,0003,0005,0999.3,+22.5,029,0110,1636811103,3.975 35,0004,0006,0999.2,+22.0,030,0108,1636811403,3.872 33,0004,0006,0999.6,+21.1,033,0125,1636811703,3.458 35,0003,0005,0999.4,+20.7,034,0119,1636812003,3.689 33,0004,0006,0999.4,+19.2,037,0120,1636812304,4.029 35,0004,0006,0999.7,+20.5,034,0107,1636812603,3.675 33,0003,0005,1000.2,+18.1,040,0124,1636812903,3.649 35,0003,0005,1000.6,+18.6,038,0118,1636813203,3.414 33,0003,0005,1000.8,+17.2,042,0121,1636813503,3.75 37,0003,0005,1000.9,+15.6,046,0122,1636813803,3.575 33,0004,0006,1001.0,+15.3,047,0106,1636814104,4.06 40,0004,0006,1000.8,+14.8,049,0114,1636814403,3.809 35,0003,0005,1001.1,+13.8,051,0123,1636814703,3.528 35,0003,0005,1001.2,+13.5,053,0128,1636815004,4.625 35,0003,0005,1001.1,+13.3,053,0117,1636815303,3.547 37,0004,0006,1001.3,+13.2,054,0114,1636815603,3.617 33,0005,0007,1001.2,+12.7,055,0127,1636815903,3.764 33,0007,0010,1001.2,+12.0,058,0124,1636816204,4.06 35,0006,0008,1001.4,+11.8,057,0143,1636816503,3.498 35,0052,0070,1001.3,+12.1,057,0116,1636816804,4.051 37,0015,0021,1001.3,+10.9,060,0112,1636817104,4.128 35,0018,0024,1001.4,+10.6,060,0125,1636817403,3.872 37,0004,0006,1001.2,+09.6,062,0130,1636817703,3.872 35,0003,0005,1001.3,+09.2,062,0107,1636818004,4.319 35,0003,0005,1001.3,+09.3,061,0126,1636818303,3.879 35,0003,0005,1001.5,+09.7,059,0121,1636818603,3.626 35,0005,0007,1001.4,+09.8,060,0119,1636818904,4.092 37,0005,0007,1001.3,+09.2,062,0145,1636819204,4.169 35,0040,0054,1001.7,+08.3,065,0107,1636819503,3.872 35,0038,0052,1001.7,+08.8,063,0138,1636819803,3.618 35,0031,0043,1001.6,+08.3,064,0097,1636820103,3.871 35,0018,0024,1001.6,+08.7,063,0130,1636820403,3.607 37,0016,0022,1001.7,+08.8,063,0118,1636820703,3.99 35,0007,0010,1001.7,+08.1,064,0118,1636821004,4.284 35,0004,0006,1001.7,+08.0,064,0131,1636821304,4.073 35,0003,0005,1001.5,+07.3,065,0105,1636821604,4.297 35,0005,0007,1001.9,+07.9,064,0109,1636821904,4.24 35,0037,0050,1001.8,+07.8,065,0110,1636822203,3.984 37,0034,0047,1001.6,+07.6,065,0132,1636822504,4.29 35,0016,0022,1001.7,+06.7,067,0117,1636822804,4.262 37,0015,0021,1001.5,+07.0,066,0120,1636823103,3.98 35,0007,0010,1001.8,+06.8,067,0092,1636823404,4.22 40,0006,0008,1001.9,+07.1,063,0128,1636823703,3.733 37,0005,0007,1001.8,+06.0,067,0119,1636824004,4.277 35,0004,0006,1001.7,+06.0,068,0133,1636824303,3.934 37,0004,0006,1001.6,+05.9,068,0125,1636824603,3.918 37,0005,0007,1001.6,+05.9,068,0114,1636824904,4.387 37,0004,0006,1001.6,+05.6,068,0105,1636825203,3.862 37,0004,0006,1001.5,+05.8,066,0134,1636825804,4.372 37,0009,0012,1001.5,+05.1,069,0113,1636826103,3.859 35,0007,0010,1001.6,+05.0,069,0128,1636826404,4.392 35,0009,0012,1001.7,+05.3,068,0120,1636826703,3.852 40,0006,0008,1001.3,+05.4,067,0135,1636827004,4.116 37,0007,0010,1001.4,+05.1,068,0138,1636827304,4.433 37,0005,0007,1001.2,+05.0,067,0122,1636827604,4.332 37,0009,0012,1001.2,+05.0,068,0121,1636827904,4.186 37,0007,0010,1001.4,+04.8,069,0124,1636828204,4.498 37,0006,0008,1001.3,+04.4,068,0122,1636828504,4.497 35,0009,0012,1001.6,+04.3,067,0113,1636828804,4.228 40,0017,0023,1001.7,+05.0,068,0115,1636829103,3.995 40,0029,0039,1001.7,+05.0,068,0117,1636829404,4.531 37,0021,0028,1001.6,+04.5,069,0117,1636829704,4.277 35,0031,0043,1001.9,+04.6,069,0119,1636830003,3.982 37,0014,0018,1001.6,+04.6,066,0125,1636830304,4.24 35,0018,0024,1001.7,+04.4,068,0112,1636830604,4.444 37,0021,0028,1002.0,+04.3,067,0130,1636830903,3.966 37,0020,0027,1001.4,+04.2,067,0115,1636831203,3.983 37,0028,0038,1001.5,+04.1,069,0142,1636831504,4.621 37,0019,0026,1001.8,+03.7,068,0143,1636831804,4.357 35,0025,0034,1001.7,+03.7,069,0109,1636832104,4.121 37,0026,0036,1001.6,+03.9,067,0111,1636832404,4.622 42,0025,0034,1001.9,+03.7,067,0121,1636832704,4.368 40,0027,0037,1001.7,+04.0,068,0114,1636833004,4.641 40,0022,0029,1001.7,+03.7,067,0119,1636833304,4.36 37,0023,0031,1002.0,+03.6,070,0112,1636833604,4.647 37,0030,0042,1001.7,+03.5,070,0109,1636833904,4.125 37,0046,0063,1001.5,+03.4,070,0108,1636834204,4.642 37,0040,0054,1001.8,+03.3,069,0116,1636834504,4.125 37,0052,0070,1001.6,+03.0,070,0113,1636834804,4.123 40,0013,0017,1001.8,+02.9,068,0110,1636835104,4.709 40,0012,0016,1001.7,+02.6,068,0109,1636835404,4.815 37,0009,0012,1001.6,+02.5,067,0119,1636835704,4.254 40,0008,0011,1001.4,+02.8,069,0127,1636836004,4.763 40,0009,0012,1001.8,+02.6,070,0138,1636836304,4.83 37,0008,0011,1001.6,+02.5,070,0137,1636836604,4.27 37,0027,0037,1001.7,+03.2,068,0124,1636836904,4.814 37,0018,0024,1001.5,+02.7,069,0124,1636837204,4.264 37,0011,0015,1001.7,+02.6,068,0125,1636837504,4.319 37,0015,0021,1001.3,+02.8,067,0127,1636837804,4.812 37,0018,0024,1001.3,+02.4,071,0114,1636838404,4.592 40,0015,0021,1001.3,+02.0,071,0136,1636838704,4.347 37,0011,0015,1001.5,+02.5,068,0107,1636839004,4.983 37,0015,0021,1001.5,+02.6,069,0129,1636839305,5.007 37,0013,0017,1001.5,+02.4,068,0118,1636839604,4.417 37,0024,0032,1001.3,+02.0,070,0106,1636839904,4.671 40,0018,0024,1001.4,+02.1,070,0111,1636840204,4.882 40,0014,0018,1001.7,+01.9,068,0104,1636840504,4.395 37,0016,0022,1001.5,+02.1,067,0117,1636840804,4.649 37,0018,0024,1001.4,+01.7,069,0128,1636841104,4.956 40,0018,0024,1001.1,+01.3,070,0124,1636841404,4.384 40,0015,0021,1001.5,+01.9,069,0127,1636841704,4.853 40,0016,0022,1001.4,+01.6,069,0139,1636842004,4.692 37,0017,0023,1001.7,+01.8,069,0108,1636842304,4.681 37,0021,0028,1001.4,+01.7,068,0125,1636842604,4.802 40,0018,0024,1001.3,+01.3,070,0113,1636842905,5.085 40,0017,0023,1001.4,+01.6,069,0130,1636843204,4.538 37,0017,0023,1001.3,+01.5,069,0120,1636843504,4.547 42,0016,0022,1001.5,+01.5,068,0101,1636843805,5.061 37,0014,0018,1001.2,+01.7,067,0121,1636844104,4.848 40,0009,0012,1001.4,+01.4,069,0115,1636844404,4.532 42,0009,0012,1001.5,+01.7,067,0126,1636844705,5.014 40,0013,0017,1000.9,+01.3,070,0113,1636845004,4.537 45,0011,0015,1001.3,+01.7,068,0111,1636845304,4.604 40,0009,0012,1001.1,+01.3,069,0129,1636845604,4.539 40,0014,0018,1001.1,+01.5,069,0101,1636845904,4.998 42,0011,0015,1001.0,+01.2,069,0126,1636846205,5.007 40,0012,0016,1001.2,+01.2,070,0114,1636846504,4.737 40,0010,0013,1001.2,+01.2,070,0124,1636846805,5.027 37,0009,0012,1000.9,+01.2,071,0127,1636847104,4.926 40,0007,0010,1001.2,+01.3,071,0125,1636847405,5.233 40,0010,0013,1001.1,+01.3,071,0121,1636847704,4.675 40,0012,0016,1001.2,+00.9,072,0123,1636848004,4.936 40,0013,0017,1001.2,+01.0,072,0121,1636848304,4.673 40,0014,0018,1001.3,+01.1,073,0117,1636848604,4.682 40,0015,0021,1001.1,+01.2,072,0113,1636848905,5.231 37,0018,0024,1001.5,+01.1,072,0114,1636849205,5.221 37,0016,0022,1001.3,+01.0,072,0105,1636849505,5.293 37,0020,0027,1001.1,+01.1,072,0128,1636849805,5.363 40,0024,0032,1001.2,+01.0,073,0126,1636850105,5.455 37,0014,0018,1001.0,+00.8,073,0121,1636850404,4.827 40,0017,0023,1001.2,+01.1,072,0135,1636850705,5.359 37,0016,0022,1001.0,+00.8,073,0136,1636851005,5.415 40,0012,0016,1001.3,+00.7,074,0124,1636851305,5.318 40,0018,0024,1001.2,+01.0,073,0120,1636851604,4.818 40,0018,0024,1001.0,+00.8,074,0120,1636851905,5.072 40,0020,0027,1001.2,+01.0,073,0135,1636852204,4.886 40,0024,0032,1001.0,+01.0,073,0124,1636852505,5.268 40,0016,0022,1000.8,+01.2,072,0151,1636852805,5.071 45,0015,0021,1001.1,+01.2,071,0136,1636853104,4.9 45,0021,0028,1001.2,+00.9,072,0133,1636853405,5.512 40,0013,0017,1001.0,+01.3,072,0133,1636853705,5.494 40,0020,0027,1001.0,+00.9,074,0121,1636854005,5.21 42,0019,0026,1000.9,+01.1,073,0093,1636854305,5.505 45,0018,0024,1001.0,+01.2,072,0124,1636854605,5.458 40,0021,0028,1001.1,+01.2,072,0124,1636854905,5.666 40,0022,0029,1000.9,+01.2,072,0144,1636855205,5.506 42,0021,0028,1001.2,+00.9,073,0110,1636855505,5.49 45,0022,0029,1000.8,+00.7,073,0121,1636855805,5.548 40,0021,0028,1001.1,+00.9,072,0123,1636856405,5.456 40,0020,0027,1001.2,+00.3,075,0115,1636856705,5.392 40,0021,0028,1001.1,+01.1,072,0115,1636857006,6.295 42,0016,0022,1001.0,+00.5,074,0120,1636857305,5.655 45,0018,0024,1001.1,+00.8,073,0130,1636857605,5.685 42,0016,0022,1001.1,+00.8,073,0118,1636857905,5.107 40,0018,0024,1001.2,+00.9,073,0126,1636858205,5.171 40,0016,0022,1001.0,+00.5,074,0140,1636858505,5.623 40,0018,0024,1001.1,+00.2,075,0113,1636858805,5.175 42,0016,0022,1001.0,+00.8,074,0118,1636859105,5.663 40,0017,0023,1001.0,+00.3,076,0140,1636859405,5.129 40,0020,0027,1000.9,+00.8,075,0136,1636859705,5.353 45,0023,0031,1000.9,+01.1,074,0110,1636860005,5.388 42,0018,0024,1001.2,+00.4,076,0122,1636860305,5.722 42,0016,0022,1001.1,+00.3,077,0104,1636860605,5.262 40,0019,0026,1000.8,+00.4,078,0144,1636860905,5.269 40,0015,0021,1000.9,+01.1,076,0111,1636861205,5.271 40,0017,0023,1000.9,+00.8,077,0128,1636861505,5.81 42,0017,0023,1000.9,+01.1,077,0149,1636861805,5.279 42,0019,0026,1001.1,+00.9,077,0100,1636862105,5.26 42,0021,0028,1001.0,+00.8,077,0127,1636862405,5.772 40,0022,0029,1000.6,+00.7,078,0111,1636862705,5.273 40,0028,0038,1000.7,+01.4,076,0120,1636863005,5.852 42,0027,0037,1000.9,+01.2,077,0141,1636863305,5.781 99,0025,0034,1001.0,+00.9,077,0117,1636863605,5.256 40,0024,0032,1001.2,+01.3,076,0102,1636863905,5.872 40,0022,0029,1000.8,+01.5,076,0126,1636864205,5.952 45,0021,0028,1001.0,+01.3,077,0123,1636864505,5.396 40,0020,0027,1001.2,+01.4,076,0122,1636864805,5.74 40,0021,0028,1001.1,+01.0,078,0133,1636865105,5.482 40,0020,0027,1001.2,+01.3,077,0143,1636865405,5.679 40,0020,0027,1001.0,+01.5,077,0132,1636865705,5.67 45,0022,0029,1001.2,+01.3,077,0137,1636866005,5.392 42,0020,0027,1001.1,+01.1,078,0124,1636866305,5.901 45,0017,0023,1001.0,+01.5,077,0132,1636866605,5.813 40,0073,0098,1000.9,+01.2,077,0111,1636866905,5.975 45,0025,0034,1000.9,+01.2,077,0112,1636867205,5.666 42,0041,0055,1001.0,+01.5,076,0126,1636867505,5.974 45,0027,0037,1001.3,+01.4,076,0121,1636867805,5.831 40,0028,0038,1001.1,+01.6,075,0124,1636868106,6.055 40,0032,0044,1001.2,+01.6,075,0112,1636868405,5.566 40,0044,0059,1001.5,+01.4,076,0120,1636868705,5.815 45,0036,0049,1001.4,+01.7,076,0107,1636869006,6.089 40,0027,0037,1001.5,+01.8,075,0115,1636869305,5.812 40,0032,0044,1001.4,+01.5,076,0113,1636869605,5.55 45,0031,0043,1001.2,+02.0,075,0112,1636869906,6.071 45,0036,0049,1001.3,+02.1,075,0141,1636870206,6.061 40,0036,0049,1001.6,+02.1,075,0137,1636870505,5.818 40,0036,0049,1001.6,+02.2,074,0118,1636870806,6.044 40,0034,0047,1001.6,+02.2,074,0119,1636871105,5.882 40,0035,0048,1001.2,+02.6,074,0114,1636871405,5.678 42,0033,0045,1001.6,+03.3,074,0118,1636871705,5.687 40,0031,0043,1001.4,+03.5,074,0103,1636872006,6.213 40,0030,0042,1001.5,+03.5,075,0122,1636872305,5.683 40,0046,0063,1001.4,+03.1,074,0103,1636872605,5.671 40,0042,0057,1001.3,+03.1,075,0130,1636872905,5.677 40,0036,0049,1001.4,+03.6,074,0123,1636873205,5.822 40,0045,0060,1001.6,+04.2,074,0124,1636873505,5.667 40,0039,0053,1001.5,+04.1,075,0119,1636873806,6.234 42,0030,0042,1001.1,+04.4,075,0132,1636874106,6.071 40,0028,0038,1001.2,+04.8,075,0106,1636874405,5.959 40,0027,0037,1001.6,+05.9,072,0096,1636874705,5.762 40,0024,0032,1001.6,+06.3,070,0129,1636875006,6.308 40,0027,0037,1001.7,+06.7,069,0121,1636875306,6.162 40,0025,0034,1001.4,+06.7,070,0126,1636875606,6.336 40,0026,0036,1001.4,+06.6,071,0118,1636875906,6.278 40,0024,0032,1001.5,+07.0,070,0109,1636876206,6.452 40,0022,0029,1001.5,+08.0,068,0102,1636876506,6.284 40,0019,0026,1001.4,+08.6,067,0118,1636876805,5.791 40,0023,0031,1001.6,+07.9,069,0117,1636877105,5.83 40,0023,0031,1001.7,+08.1,069,0107,1636877406,6.302 40,0027,0037,1001.6,+08.5,068,0136,1636877706,6.305 42,0024,0032,1001.4,+08.7,068,0129,1636878005,5.799 40,0033,0045,1001.7,+08.3,071,0133,1636878306,6.139 40,0027,0037,1001.6,+09.5,066,0111,1636878606,6.462 40,0024,0032,1001.1,+10.0,066,0099,1636878906,6.21 40,0031,0043,1001.3,+10.0,067,0123,1636879206,6.474 42,0061,0081,1001.4,+10.0,067,0126,1636879506,6.447 40,0079,0107,1001.6,+10.4,066,0114,1636879806,6.233 42,0056,0075,1001.5,+10.4,066,0137,1636880105,5.929 40,0041,0055,1001.4,+10.6,066,0119,1636880406,6.406 40,0026,0036,1001.6,+10.4,067,0118,1636880706,6.415 40,0023,0031,1001.4,+10.7,065,0113,1636881005,5.922 37,0028,0038,1001.1,+11.3,064,0119,1636881306,6.443 37,0028,0038,1000.9,+11.5,065,0132,1636881606,6.109 42,0023,0031,1000.9,+11.8,064,0100,1636881905,5.966 40,0025,0034,1001.1,+11.7,065,0118,1636882206,6.305 40,0021,0028,1001.0,+12.0,065,0100,1636882506,6.572 40,0025,0034,1001.1,+12.3,063,0106,1636882806,6.296 42,0018,0024,1001.1,+12.8,062,0124,1636883106,6.523 40,0013,0017,1000.7,+12.5,061,0135,1636883406,6.538 42,0013,0017,1000.5,+12.9,060,0117,1636883706,6.358 40,0019,0026,1000.4,+14.2,056,0135,1636885009,49.584 37,0045,0060,1000.0,+14.3,056,0137,1636885309,49.565 40,0015,0021,1000.1,+14.7,054,0125,1636885610,50.224 40,0014,0018,1000.2,+15.8,051,0118,1636885909,49.717 40,0013,0017,0999.9,+15.3,052,0128,1636886209,49.71 37,0013,0017,1000.0,+15.1,052,0117,1636886510,50.159 40,0012,0016,1000.2,+14.5,054,0099,1636886810,50.333 40,0014,0018,1000.1,+16.3,050,0121,1636887109,49.931 37,0012,0016,1000.0,+16.6,049,0117,1636887409,49.689 37,0012,0016,1000.0,+16.9,048,0121,1636887710,50.262 37,0011,0015,1000.0,+16.8,048,0117,1636888010,50.259 35,0017,0023,0999.7,+17.9,046,0104,1636888309,49.666 37,0011,0015,0999.6,+18.0,045,0134,1636888612,52.536 37,0011,0015,0999.4,+18.5,045,0126,1636889209,49.783 37,0010,0013,0999.5,+17.8,046,0126,1636889510,50.292 37,0010,0013,0999.6,+17.8,046,0141,1636889810,50.168 37,0011,0015,0999.9,+17.6,047,0107,1636890110,50.466 37,0009,0012,0999.5,+18.7,044,0105,1636890410,50.285 35,0009,0012,1000.0,+18.7,045,0119,1636890710,50.288 37,0011,0015,1000.1,+16.8,048,0110,1636891010,50.018 37,0010,0013,1000.1,+16.3,050,0124,1636891310,50.289 37,0010,0013,0999.8,+16.4,051,0112,1636891609,49.761 35,0010,0013,0999.8,+17.2,048,0121,1636891909,49.988 40,0010,0013,1000.1,+16.5,050,0092,1636892209,49.797 37,0011,0015,0999.8,+16.7,050,0120,1636892510,50.25 40,0011,0015,1000.2,+16.3,050,0119,1636892812,52.398 37,0011,0015,1000.1,+16.4,050,0112,1636893109,49.875 37,0012,0016,0999.9,+15.8,051,0120,1636893410,50.372 37,0011,0015,1000.1,+15.8,051,0125,1636893710,50.339 35,0010,0013,0999.8,+15.7,051,0120,1636894010,50.109 35,0010,0013,0999.6,+16.6,049,0119,1636894309,49.871 37,0011,0015,0999.8,+17.3,047,0105,1636894610,50.436 37,0010,0013,0999.9,+16.8,049,0123,1636894910,50.625 35,0010,0013,1000.2,+16.6,048,0098,1636895210,50.126 37,0010,0013,0999.3,+17.0,048,0098,1636895509,49.837 37,0010,0013,0999.4,+17.8,046,0127,1636895810,50.097 35,0010,0013,0999.4,+17.7,046,0117,1636896109,49.871 35,0010,0013,0999.9,+16.9,047,0114,1636896410,50.011 37,0009,0012,1000.3,+16.1,049,0112,1636896710,50.465 35,0021,0028,1000.1,+16.7,048,0100,1636897009,49.969 37,0029,0039,1000.5,+16.1,049,0115,1636897310,50.538 37,0010,0013,1000.2,+15.2,052,0139,1636897610,50.548 35,0010,0013,1000.3,+14.9,053,0109,1636897909,49.952 35,0012,0016,1000.3,+14.6,054,0121,1636898210,50.191 37,0013,0017,1000.3,+14.6,054,0119,1636898510,50.474 37,0012,0016,1000.2,+14.1,056,0121,1636898810,50.258 40,0013,0017,1000.5,+13.9,056,0115,1636899110,50.226 35,0011,0015,1000.3,+13.7,056,0138,1636899410,50.451 35,0012,0016,1000.6,+13.8,056,0121,1636899710,50.186 40,0012,0016,1000.2,+13.2,058,0115,1636900010,50.552 35,0013,0017,1000.4,+13.3,057,0125,1636900310,50.579 35,0017,0023,1000.4,+12.8,059,0114,1636900610,50.33 37,0024,0032,1000.1,+12.6,059,0106,1636900910,50.554 35,0033,0045,1000.3,+12.3,060,0118,1636901210,50.048 35,0014,0018,1000.4,+11.5,062,0111,1636901510,50.621 35,0014,0018,1000.3,+11.2,062,0115,1636901810,50.354 40,0012,0016,1000.4,+10.3,064,0131,1636902110,50.54 35,0010,0013,1000.5,+10.4,064,0115,1636902410,50.044 37,0010,0013,1000.4,+09.1,067,0135,1636902710,50.371 37,0010,0013,1000.6,+09.6,065,0121,1636903010,50.043 40,0010,0013,1000.4,+09.2,068,0120,1636903310,50.6 35,0009,0012,1000.4,+08.7,068,0122,1636903610,50.419 35,0009,0012,1000.6,+08.3,069,0127,1636903910,50.687 35,0010,0013,1000.5,+09.0,067,0110,1636904210,50.714 40,0009,0012,1000.7,+08.7,068,0116,1636904510,50.173 40,0009,0012,1000.8,+08.0,069,0132,1636904810,50.301 35,0009,0012,1001.1,+08.1,069,0124,1636905110,50.666 35,0010,0013,1000.7,+07.9,070,0115,1636905410,50.676 37,0012,0016,1001.0,+08.2,071,0125,1636905710,50.807 37,0015,0021,1001.0,+08.4,068,0104,1636906010,50.697 35,0025,0034,1000.9,+08.3,069,0132,1636906310,50.385 42,0023,0031,1000.9,+08.2,068,0113,1636906610,50.185 37,0028,0038,1001.0,+07.9,069,0112,1636906910,50.137 37,0030,0042,1001.0,+08.0,070,0120,1636907716,16.446 37,0018,0024,1001.5,+07.0,070,0111,1636909610,50.791 37,0026,0036,1001.4,+06.9,071,0136,1636909910,50.765 37,0023,0031,1001.2,+06.8,072,0127,1636910210,50.779 37,0032,0044,1001.4,+06.8,071,0121,1636910510,50.635 40,0031,0043,1001.2,+06.5,070,0127,1636910810,50.38 40,0024,0032,1001.3,+06.5,071,0112,1636911110,50.638 37,0033,0045,1001.2,+06.7,071,0111,1636911410,50.381 37,0026,0036,1001.3,+06.3,071,0132,1636911710,50.45 40,0019,0026,1001.3,+06.1,070,0102,1636912010,50.921 37,0014,0018,1001.4,+05.9,069,0130,1636912310,50.38 40,0016,0022,1001.2,+05.5,070,0139,1636912610,50.453 40,0015,0021,1001.4,+05.2,070,0133,1636912910,50.9 40,0013,0017,1001.2,+05.4,069,0135,1636913210,50.445 37,0015,0021,1001.5,+05.2,069,0116,1636913510,50.934 37,0020,0027,1001.5,+05.2,072,0114,1636913810,50.636 37,0033,0045,1001.3,+04.7,071,0106,1636914110,50.793 37,0021,0028,1001.4,+05.0,070,0113,1636914410,50.518 37,0036,0049,1001.7,+05.3,069,0121,1636914710,50.575 40,0021,0028,1001.5,+05.1,070,0136,1636915011,51.006 37,0018,0024,1001.6,+05.3,069,0096,1636915311,51.127 37,0051,0069,1001.5,+05.4,071,0121,1636915610,50.896 37,0027,0037,1001.7,+05.0,072,0116,1636915910,50.753 40,0029,0039,1001.7,+05.0,070,0115,1636916210,50.509 42,0025,0034,1001.6,+04.5,072,0125,1636916511,51.041 42,0029,0039,1001.8,+04.6,070,0140,1636916810,50.502 37,0026,0036,1001.5,+04.8,073,0107,1636917110,50.493 37,0025,0034,1001.9,+04.8,074,0116,1636917410,50.497 40,0027,0037,1001.8,+05.0,073,0115,1636917710,50.969 37,0023,0031,1001.8,+05.0,073,0109,1636918010,50.636 42,0023,0031,1001.9,+05.1,072,0132,1636918310,50.925 40,0030,0042,1001.9,+04.9,073,0111,1636918611,51.111 40,0035,0048,1001.9,+05.0,072,0111,1636918911,51.47 42,0024,0032,1002.0,+04.9,072,0130,1636919211,51.168 40,0029,0039,1001.7,+04.2,074,0127,1636919510,50.637 42,0025,0034,1001.9,+05.0,072,0122,1636919810,50.895 37,0028,0038,1001.7,+05.2,072,0140,1636920110,50.653 40,0029,0039,1001.8,+04.8,072,0101,1636920410,50.628 37,0030,0042,1002.2,+04.9,072,0134,1636920711,51.291 37,0033,0045,1002.0,+05.0,072,0123,1636921010,50.681 42,0039,0053,1002.0,+04.8,073,0110,1636921311,51.157 37,0033,0045,1002.0,+04.9,073,0102,1636921610,50.987 37,0035,0048,1001.9,+05.0,072,0122,1636921910,50.771 37,0038,0052,1001.9,+05.2,072,0119,1636922210,50.763 37,0050,0068,1002.0,+04.9,073,0116,1636922511,51.277 37,0044,0059,1002.1,+05.2,072,0113,1636922810,50.778 40,0042,0057,1002.4,+05.2,073,0113,1636923111,51.11 37,0040,0054,1002.0,+05.1,073,0116,1636923411,51.297 37,0033,0045,1002.3,+04.9,076,0121,1636923710,50.743 40,0033,0045,1002.1,+05.1,074,0108,1636924011,51.028 40,0034,0047,1002.1,+05.1,074,0130,1636924311,51.259 99,0034,0047,1002.0,+05.1,073,0136,1636924611,51.051 40,0033,0045,1002.3,+05.2,073,0148,1636924910,50.772 37,0034,0047,1002.1,+05.1,072,0115,1636925294,14.697 42,0026,0036,1002.1,+04.8,073,0107,1636925810,50.944 40,0017,0023,1002.1,+04.8,075,0122,1636926111,51.274 37,0016,0022,1002.1,+04.5,073,0105,1636926410,50.893 40,0016,0022,1002.4,+04.2,074,0133,1636926711,51.148 37,0016,0022,1002.1,+04.5,074,0119,1636927010,50.88 40,0016,0022,1002.2,+04.8,075,0131,1636927311,51.43 42,0023,0031,1002.5,+05.0,074,0126,1636927611,51.128 42,0019,0026,1002.3,+05.2,073,0119,1636927911,51.125 40,0019,0026,1002.2,+05.1,073,0124,1636928211,51.13 37,0019,0026,1002.4,+05.0,073,0120,1636928510,50.891 40,0020,0027,1002.1,+05.1,075,0131,1636928811,51.312 37,0020,0027,1002.4,+05.2,074,0117,1636929111,51.597 37,0018,0024,1002.3,+04.9,076,0112,1636929411,51.264 40,0027,0037,1002.0,+05.0,076,0104,1636929711,51.024 37,0037,0050,1002.2,+05.5,073,0107,1636930011,51.551 42,0018,0024,1002.0,+05.0,075,0119,1636930311,51.514 40,0028,0038,1002.1,+05.1,074,0099,1636930611,51.037 40,0019,0026,1002.4,+04.9,076,0131,1636930911,51.272 40,0020,0027,1002.3,+05.3,075,0107,1636931211,51.518 37,0020,0027,1002.2,+05.5,074,0120,1636931511,51.004 42,0021,0028,1002.1,+05.1,076,0142,1636931811,51.572 42,0020,0027,1002.1,+05.4,076,0130,1636932111,51.328 42,0021,0028,1002.1,+05.4,075,0106,1636932411,51.413 37,0023,0031,1002.1,+05.5,075,0133,1636932711,51.681 37,0019,0026,1002.3,+05.6,075,0112,1636933011,51.15 42,0019,0026,1002.3,+05.6,075,0128,1636933311,51.409 40,0018,0024,1002.2,+05.8,074,0127,1636933611,51.126 42,0019,0026,1002.1,+05.4,076,0125,1636933911,51.696 40,0019,0026,1002.2,+05.5,076,0129,1636934211,51.704 42,0017,0023,1002.2,+05.6,076,0128,1636934511,51.135 40,0018,0024,1002.2,+05.4,077,0112,1636934811,51.389 40,0017,0023,1002.2,+05.8,075,0124,1636935111,51.664 42,0017,0023,1002.3,+05.6,077,0111,1636935411,51.453 37,0016,0022,1002.3,+05.8,076,0114,1636935711,51.641 40,0017,0023,1002.4,+05.7,076,0109,1636936011,51.789 40,0017,0023,1002.4,+05.8,075,0129,1636936311,51.266 40,0017,0023,1002.3,+05.8,075,0124,1636936611,51.329 37,0019,0026,1002.2,+05.8,075,0135,1636936911,51.818 42,0019,0026,1002.4,+05.8,076,0108,1636937211,51.267 40,0018,0024,1002.4,+05.9,076,0136,1636937511,51.506 40,0020,0027,1002.3,+06.1,076,0124,1636937811,51.787 40,0019,0026,1002.3,+06.1,075,0119,1636938111,51.515 40,0019,0026,1002.2,+06.1,075,0110,1636938411,51.7 42,0021,0028,1002.1,+06.1,076,0113,1636938711,51.498 45,0021,0028,1002.0,+06.2,075,0131,1636939011,51.495 40,0021,0028,1002.4,+06.2,075,0116,1636939311,51.259 40,0020,0027,1002.2,+06.2,076,0105,1636939611,51.395 40,0020,0027,1002.1,+06.1,077,0113,1636939911,51.897 40,0022,0029,1002.1,+06.1,076,0111,1636940211,51.408 40,0020,0027,1002.3,+06.1,077,0102,1636940512,52.512 37,0019,0026,1002.1,+06.4,075,0130,1636940811,51.872 40,0020,0027,1002.1,+06.1,077,0112,1636941111,51.453 42,0019,0026,1002.5,+06.3,076,0131,1636941411,51.635 40,0022,0029,1002.2,+06.2,076,0111,1636941711,51.395 40,0017,0023,1002.5,+06.3,076,0098,1636942011,51.666 42,0020,0027,1002.5,+06.4,075,0128,1636942311,51.905 40,0020,0027,1002.6,+06.3,076,0112,1636942611,51.875 40,0019,0026,1002.5,+06.1,077,0117,1636942911,51.368 37,0021,0028,1002.2,+06.3,077,0103,1636943211,51.509 40,0019,0026,1002.2,+06.2,077,0112,1636943511,51.757 40,0018,0024,1002.2,+06.4,076,0126,1636943811,51.752 37,0018,0024,1002.2,+06.4,076,0123,1636944111,51.513 42,0018,0024,1002.4,+06.5,075,0114,1636944412,52.066 37,0018,0024,1002.5,+06.3,077,0122,1636944711,52 42,0017,0023,1002.4,+06.4,077,0133,1636945011,51.502 37,0017,0023,1002.5,+06.3,077,0117,1636945311,51.49 40,0017,0023,1002.4,+06.6,076,0121,1636945612,52.06 37,0019,0026,1002.6,+06.3,077,0131,1636945911,51.504 40,0018,0024,1002.4,+06.7,075,0117,1636946212,52.063 40,0021,0028,1002.7,+06.5,077,0123,1636946511,51.922 40,0019,0026,1002.6,+06.7,076,0147,1636946811,51.913 37,0018,0024,1002.6,+06.5,077,0123,1636947111,51.642 37,0020,0027,1002.6,+06.7,075,0105,1636947412,52.247 42,0019,0026,1002.6,+06.5,077,0118,1636947711,51.902 37,0019,0026,1002.4,+06.6,077,0126,1636948012,52.183 37,0019,0026,1002.6,+06.8,075,0126,1636948311,51.616 37,0018,0024,1002.4,+06.6,076,0110,1636948611,51.866 37,0020,0027,1002.6,+06.7,076,0134,1636948911,51.61 40,0020,0027,1002.6,+06.6,076,0108,1636949212,52.557 45,0023,0031,1002.6,+06.6,076,0123,1636949511,51.86 40,0022,0029,1002.7,+06.7,076,0109,1636949811,51.632 37,0024,0032,1002.7,+06.8,076,0124,1636950111,51.633 40,0023,0031,1002.5,+06.6,077,0112,1636950412,52.087 40,0021,0028,1002.7,+06.8,076,0110,1636950711,51.764 40,0019,0026,1002.8,+06.7,076,0118,1636951011,51.995 99,0021,0028,1002.7,+06.5,078,0126,1636951312,52.102 37,0020,0027,1002.9,+06.8,076,0124,1636951612,52.006 37,0020,0027,1002.7,+06.5,078,0119,1636951912,52.079 42,0021,0028,1003.0,+06.7,077,0145,1636952212,52.275 40,0020,0027,1002.9,+06.9,076,0111,1636952511,51.992 37,0020,0027,1002.9,+06.5,078,0111,1636952811,51.758 37,0019,0026,1003.2,+06.7,077,0111,1636953111,51.747 37,0056,0075,1003.0,+06.6,077,0120,1636953412,52.287 42,0037,0050,1003.1,+06.9,076,0120,1636953711,51.741 40,0029,0039,1003.1,+06.6,078,0124,1636954012,52.412 37,0024,0032,1003.2,+07.0,076,0138,1636954312,52.412 42,0026,0036,1003.0,+06.9,075,0124,1636954611,51.888 40,0027,0037,1003.2,+06.9,075,0121,1636955211,51.938 40,0025,0034,1003.5,+06.8,077,0123,1636955512,52.146 42,0031,0043,1003.6,+06.8,077,0121,1636955812,52.395 42,0023,0031,1003.3,+07.0,077,0119,1636956111,51.868 37,0022,0029,1003.5,+07.1,076,0125,1636956412,52.391 40,0023,0031,1003.6,+07.2,077,0143,1636956711,51.859 40,0048,0065,1003.7,+07.2,077,0120,1636957012,52.367 40,0041,0055,1003.3,+07.4,076,0109,1636957312,52.103 42,0040,0054,1003.8,+07.6,075,0147,1636957612,52.011 42,0030,0042,1003.8,+07.4,077,0125,1636957912,52.005 40,0026,0036,1003.8,+07.4,077,0128,1636958212,52.265 37,0028,0038,1003.7,+07.5,077,0120,1636958512,52.272 40,0036,0049,1003.9,+07.6,077,0127,1636958811,51.985 40,0028,0038,1003.6,+07.5,078,0136,1636959112,52.505 37,0036,0049,1004.0,+07.7,077,0118,1636959412,52.003 40,0029,0039,1004.2,+07.7,077,0136,1636959712,52.474 40,0025,0034,1003.9,+07.6,077,0145,1636960012,52.547 40,0044,0059,1004.1,+07.7,078,0127,1636960311,51.997 37,0036,0049,1004.1,+07.8,078,0115,1636960612,52.217 37,0030,0042,1003.8,+08.0,076,0120,1636960912,52.501 99,0056,0075,1004.0,+08.0,077,0132,1636961212,52.367 37,0056,0075,1003.8,+08.2,077,0119,1636961512,52.174 42,0035,0048,1003.8,+08.3,076,0138,1636961812,52.356 40,0037,0050,1004.1,+08.4,076,0133,1636962112,52.402 40,0047,0064,1003.9,+08.6,076,0110,1636962412,52.767 40,0024,0032,1003.9,+08.7,074,0115,1636962712,52.661 40,0019,0026,1004.2,+08.8,076,0136,1636963012,52.334 37,0019,0026,1004.2,+08.9,076,0122,1636963312,52.094 40,0020,0027,1004.1,+09.1,075,0128,1636963612,52.319 40,0020,0027,1004.3,+09.2,075,0138,1636963912,52.656 37,0021,0028,1004.4,+09.3,075,0124,1636964212,52.072 40,0022,0029,1004.2,+09.5,075,0123,1636964512,52.304 40,0024,0032,1004.2,+09.6,075,0115,1636964812,52.215 37,0020,0027,1004.0,+09.7,074,0120,1636965112,52.226 40,0021,0028,1003.9,+09.7,074,0124,1636965412,52.794 42,0021,0028,1004.0,+09.8,074,0087,1636965712,52.773 45,0022,0029,1003.9,+10.0,074,0122,1636966012,52.211 37,0022,0029,1004.1,+10.2,074,0124,1636966312,52.723 40,0021,0028,1004.2,+10.2,073,0116,1636966612,52.744 40,0021,0028,1004.4,+10.3,072,0124,1636966912,52.73 37,0018,0024,1004.3,+10.7,072,0110,1636967212,52.741 40,0020,0027,1004.4,+10.7,072,0134,1636967512,52.337 42,0015,0021,1004.3,+10.9,069,0115,1636967812,52.765 40,0013,0017,1004.0,+11.1,067,0132,1636968112,52.292 37,0011,0015,1004.4,+11.4,068,0127,1636968412,52.366 37,0012,0016,1004.2,+11.4,068,0114,1636968712,52.878 37,0013,0017,1004.1,+11.2,067,0104,1636969012,52.374 40,0013,0017,1004.2,+11.3,068,0139,1636969313,53.38 40,0012,0016,1004.2,+11.3,067,0132,1636969612,52.835 37,0011,0015,1004.2,+11.3,067,0138,1636969912,52.321 37,0013,0017,1004.1,+11.4,067,0117,1636970212,52.375 42,0013,0017,1004.1,+11.4,068,0127,1636970512,52.915 37,0013,0017,1004.3,+11.3,067,0124,1636970812,52.303 37,0013,0017,1004.1,+11.4,068,0111,1636971112,52.839 37,0012,0016,1004.2,+11.3,067,0123,1636971412,52.978 37,0011,0015,1004.0,+11.2,065,0126,1636971712,52.517 37,0013,0017,1004.2,+11.4,068,0113,1636972012,52.43 40,0012,0016,1004.2,+11.3,068,0134,1636972313,53.008 40,0012,0016,1004.2,+11.4,068,0115,1636972612,52.913 40,0013,0017,1003.9,+11.5,068,0118,1636972912,52.412 37,0012,0016,1003.9,+11.5,068,0125,1636973212,52.708 42,0014,0018,1003.9,+11.6,068,0129,1636973512,52.697 37,0015,0021,1003.9,+11.5,068,0137,1636973812,52.476 37,0012,0016,1004.3,+11.7,068,0119,1636974112,52.412 37,0012,0016,1003.9,+11.5,068,0120,1636974412,52.708 37,0013,0017,1003.8,+11.5,068,0112,1636974712,52.423 40,0014,0018,1004.0,+11.5,069,0123,1636975012,52.951 40,0013,0017,1004.3,+11.3,068,0114,1636975312,52.397 42,0014,0018,1004.3,+11.4,069,0122,1636975612,52.818 40,0013,0017,1004.1,+11.2,069,0113,1636975913,53.033 40,0015,0021,1004.0,+11.2,070,0115,1636976213,53.131 40,0013,0017,1004.1,+11.1,068,0117,1636976512,52.854 37,0014,0018,1004.3,+11.0,067,0104,1636976812,52.6 40,0013,0017,1004.3,+11.0,068,0116,1636977113,53.08 40,0013,0017,1004.2,+11.0,069,0106,1636977413,53.066 40,0014,0018,1004.2,+11.2,071,0103,1636977712,52.76 40,0015,0021,1004.1,+11.3,071,0112,1636978012,52.88 40,0015,0021,1004.4,+11.3,071,0137,1636978312,52.993 42,0015,0021,1003.9,+11.5,070,0109,1636978612,52.792 40,0014,0018,1003.9,+11.5,069,0122,1636978913,53.089 40,0013,0017,1004.1,+11.5,068,0130,1636979212,52.929 37,0014,0018,1004.3,+11.4,068,0108,1636979512,52.651 42,0012,0016,1004.1,+11.4,065,0104,1636979813,53.184 42,0013,0017,1004.4,+11.4,066,0128,1636980113,53.196 40,0013,0017,1004.4,+11.2,064,0121,1636980412,52.656 37,0013,0017,1004.7,+11.2,063,0130,1636980712,52.966 37,0013,0017,1004.3,+11.3,065,0125,1636981012,52.908 40,0012,0016,1004.4,+11.1,063,0086,1636981312,52.885 37,0012,0016,1004.5,+11.1,064,0112,1636981613,53.184 40,0012,0016,1004.4,+11.0,063,0117,1636981913,53.124 42,0012,0016,1004.9,+10.9,065,0107,1636982212,52.86 40,0013,0017,1004.6,+10.8,064,0125,1636982512,52.965 40,0012,0016,1004.8,+10.9,066,0113,1636982813,53.28 37,0014,0018,1004.6,+10.8,065,0115,1636983113,53.008 40,0012,0016,1004.7,+10.7,063,0144,1636983412,52.767 40,0013,0017,1005.0,+10.7,062,0127,1636983713,53.327 42,0015,0021,1005.1,+10.7,063,0104,1636984013,53.406 40,0014,0018,1005.1,+10.6,062,0110,1636984313,53.101 37,0014,0018,1005.1,+10.6,063,0137,1636984612,52.77 40,0014,0018,1005.1,+10.6,063,0104,1636984912,52.75 40,0014,0018,1005.0,+10.5,062,0101,1636985212,52.77 40,0014,0018,1004.9,+10.6,062,0106,1636985513,53.27 40,0015,0021,1004.9,+10.5,064,0115,1636985813,53.251 42,0014,0018,1005.3,+10.4,063,0108,1636986113,53.002 37,0015,0021,1005.2,+10.4,063,0126,1636986412,52.929 40,0016,0022,1005.2,+10.4,064,0120,1636986713,53.362 40,0015,0021,1005.4,+10.4,064,0108,1636987013,53.109 40,0016,0022,1005.2,+10.3,064,0137,1636987313,53.496 40,0016,0022,1005.2,+10.3,064,0115,1636987613,53.413 42,0015,0021,1005.1,+10.2,065,0115,1636987913,53.604 40,0015,0021,1005.6,+10.2,065,0138,1636988213,53.203 40,0016,0022,1005.3,+10.3,065,0111,1636988512,52.907 37,0015,0021,1005.4,+10.1,064,0118,1636988813,53.377 40,0016,0022,1005.7,+10.2,065,0122,1636989113,53.165 37,0017,0023,1005.7,+10.2,065,0117,1636989413,53.399 40,0017,0023,1005.6,+10.2,065,0112,1636989713,53.181 40,0016,0022,1005.7,+10.2,065,0107,1636990013,53.264 40,0017,0023,1005.6,+10.2,066,0106,1636990312,52.982 42,0019,0026,1005.8,+10.1,066,0114,1636990613,53.047 40,0019,0026,1005.9,+10.1,066,0122,1636990913,53.232 42,0019,0026,1005.7,+10.2,067,0120,1636991213,53.516 37,0020,0027,1005.9,+10.1,066,0126,1636991512,52.977 40,0018,0024,1006.1,+10.1,066,0128,1636991813,53.222 40,0021,0028,1006.1,+10.1,067,0151,1636992112,52.97 40,0019,0026,1006.1,+10.1,067,0105,1636992412,52.966 42,0018,0024,1006.1,+10.1,066,0121,1636992713,53.486 45,0016,0022,1006.1,+10.0,065,0105,1636993013,53.29 40,0016,0022,1006.1,+10.0,065,0107,1636993312,52.959 40,0015,0021,1006.1,+10.0,066,0119,1636993613,53.571 42,0015,0021,1005.7,+10.0,065,0131,1636993913,53.118 40,0014,0018,1006.1,+10.0,065,0096,1636994213,53.152 40,0016,0022,1006.0,+10.0,065,0096,1636994513,53.662 40,0016,0022,1006.1,+09.9,065,0123,1636994813,53.355 37,0017,0023,1006.1,+09.8,066,0107,1636995113,53.615 42,0016,0022,1006.0,+09.7,067,0132,1636995413,53.625 40,0017,0023,1006.3,+09.4,066,0122,1636995713,53.116 40,0017,0023,1006.2,+09.5,066,0121,1636996013,53.062 40,0016,0022,1006.3,+09.4,066,0105,1636996313,53.607 40,0016,0022,1006.3,+09.4,066,0117,1636996913,53.098 40,0015,0021,1006.2,+09.2,067,0129,1636997213,53.422 40,0016,0022,1006.3,+09.4,066,0130,1636997513,53.214 40,0016,0022,1006.4,+09.3,066,0104,1636997813,53.196 40,0019,0026,1006.4,+09.3,067,0120,1636998113,53.196 40,0018,0024,1006.4,+09.2,068,0115,1636998413,53.24 40,0021,0028,1006.5,+09.1,068,0132,1636998713,53.522 40,0020,0027,1006.5,+09.2,067,0111,1636999013,53.702 40,0018,0024,1006.4,+09.1,067,0108,1636999313,53.684 45,0016,0022,1006.3,+09.1,067,0116,1636999613,53.472 40,0016,0022,1006.4,+09.1,066,0121,1636999914,54.045 40,0016,0022,1006.4,+09.1,065,0131,1637000213,53.708 42,0015,0021,1006.5,+09.0,066,0119,1637000513,53.419 40,0013,0017,1006.4,+09.1,065,0118,1637000813,53.551 40,0014,0018,1006.6,+09.1,064,0111,1637001113,53.848 37,0015,0021,1006.4,+09.1,065,0098,1637001413,53.851 40,0015,0021,1006.5,+09.1,065,0119,1637001713,53.323 40,0014,0018,1006.7,+09.0,066,0094,1637002013,53.307 37,0018,0024,1006.8,+09.0,066,0100,1637002313,53.819 40,0017,0023,1006.5,+08.9,067,0112,1637002613,53.296 40,0014,0018,1006.6,+09.0,066,0092,1637002913,53.869 40,0016,0022,1006.6,+08.9,067,0127,1637003213,53.828 40,0016,0022,1006.6,+08.9,067,0106,1637003513,53.308 40,0015,0021,1006.3,+08.8,068,0123,1637003813,53.809 42,0017,0023,1006.7,+08.8,068,0114,1637004113,53.827 40,0015,0021,1006.8,+08.7,068,0124,1637004413,53.43 40,0017,0023,1007.0,+08.8,068,0138,1637004713,53.688 37,0015,0021,1006.9,+08.7,069,0131,1637005013,53.433 40,0014,0018,1006.9,+08.8,068,0122,1637005314,54.086 40,0014,0018,1007.0,+08.7,069,0139,1637005613,53.686 42,0015,0021,1007.1,+08.7,069,0094,1637005913,53.522 42,0014,0018,1006.8,+08.6,069,0117,1637006213,53.675 40,0015,0021,1006.8,+08.6,069,0109,1637006513,53.406 40,0014,0018,1007.1,+08.7,069,0121,1637006813,53.931 40,0012,0016,1007.0,+08.6,069,0125,1637007113,53.736 40,0012,0016,1007.0,+08.7,069,0119,1637007413,53.408 42,0011,0015,1006.8,+08.7,069,0120,1637007713,53.992 99,0009,0012,1007.0,+08.7,068,0118,1637008013,53.524 40,0009,0012,1006.9,+08.8,068,0126,1637008313,53.647 40,0010,0013,1006.8,+08.8,068,0106,1637008613,53.598 40,0008,0011,1006.9,+08.7,069,0118,1637008914,54.053 40,0009,0012,1007.0,+08.7,069,0105,1637009213,53.571 40,0009,0012,1006.9,+08.7,069,0114,1637009813,53.646 40,0008,0011,1006.8,+08.7,069,0113,1637010113,53.828 40,0009,0012,1007.0,+08.7,070,0123,1637010414,54.049 40,0011,0015,1006.8,+08.7,069,0116,1637010714,54.067 40,0010,0013,1006.9,+08.6,070,0115,1637011013,53.769 40,0009,0012,1006.6,+08.5,072,0121,1637011313,53.768 40,0011,0015,1006.6,+08.4,072,0103,1637011613,53.71 40,0009,0012,1006.6,+08.5,072,0125,1637011914,54.306 40,0009,0012,1006.5,+08.4,072,0109,1637012213,53.967 40,0010,0013,1006.6,+08.4,073,0110,1637012514,54.175 42,0009,0012,1006.3,+08.5,073,0106,1637012813,53.965 40,0008,0011,1006.3,+08.3,074,0112,1637013114,54.352 40,0010,0013,1006.3,+08.3,075,0125,1637013413,53.65 40,0010,0013,1006.4,+08.3,074,0133,1637013714,54.186 40,0011,0015,1006.4,+08.3,074,0101,1637014013,53.695 40,0011,0015,1006.3,+08.3,074,0098,1637014314,54.131 40,0010,0013,1006.2,+08.3,074,0128,1637014614,54.087 40,0010,0013,1006.6,+08.3,075,0100,1637014913,53.617 40,0009,0012,1006.6,+08.3,075,0106,1637015214,54.426 40,0010,0013,1006.5,+08.2,075,0126,1637015514,54.08 40,0010,0013,1006.2,+08.3,075,0131,1637015814,54.081 40,0009,0012,1006.2,+08.3,075,0109,1637016114,54.381 40,0011,0015,1006.0,+08.2,076,0114,1637016414,54.276 37,0009,0012,1006.1,+08.2,076,0126,1637016714,54.286 40,0011,0015,1006.3,+08.2,076,0105,1637017014,54.137 40,0010,0013,1006.1,+08.3,076,0115,1637017314,54.198 40,0009,0012,1006.3,+08.2,076,0125,1637017614,54.315 37,0009,0012,1006.3,+08.2,076,0113,1637017913,53.742 37,0011,0015,1006.5,+08.2,077,0111,1637018214,54.25 37,0011,0015,1006.6,+08.2,077,0105,1637018514,54.23 40,0009,0012,1006.3,+08.2,077,0132,1637018814,54.206 40,0009,0012,1006.2,+08.2,077,0136,1637019114,54.021 42,0010,0013,1006.5,+08.2,077,0127,1637019414,54.406 40,0011,0015,1006.4,+08.2,077,0122,1637019714,54.134 40,0009,0012,1006.4,+08.2,077,0141,1637020014,54.11 40,0010,0013,1006.1,+08.2,077,0119,1637020313,53.877 40,0012,0016,1006.2,+08.2,078,0107,1637020614,54.429 40,0012,0016,1006.4,+08.1,077,0114,1637020913,53.928 40,0011,0015,1006.3,+08.2,077,0119,1637021213,53.844 37,0011,0015,1006.5,+08.2,077,0126,1637021514,54.344 40,0011,0015,1006.5,+08.1,077,0129,1637021813,53.859 99,0009,0012,1006.2,+08.3,076,0112,1637022114,54.088 42,0012,0016,1006.1,+08.3,077,0098,1637022414,54.45 40,0011,0015,1006.0,+08.2,077,0133,1637022714,54.318 40,0012,0016,1006.5,+08.1,077,0113,1637023014,54.545 40,0013,0017,1006.0,+08.1,077,0116,1637023313,53.989 37,0012,0016,1006.3,+08.1,078,0116,1637023613,53.984 37,0013,0017,1006.0,+08.0,078,0108,1637023914,54.51 37,0013,0017,1006.2,+08.0,078,0118,1637024214,54.489 37,0013,0017,1006.0,+07.9,079,0096,1637024514,54.199 40,0014,0018,1006.2,+08.0,078,0113,1637024814,54.013 37,0014,0018,1006.1,+07.9,079,0123,1637025114,54.042 37,0014,0018,1005.9,+07.9,079,0108,1637025414,54.215 37,0015,0021,1005.7,+07.9,079,0116,1637025713,53.979 37,0014,0018,1006.0,+07.8,079,0124,1637026014,54.105 37,0013,0017,1005.9,+07.9,079,0120,1637026314,54.469 35,0015,0021,1006.0,+07.9,079,0109,1637026614,54.108 37,0015,0021,1005.7,+07.9,079,0146,1637026914,54.6 40,0014,0018,1005.8,+07.9,078,0126,1637027214,54.458 37,0014,0018,1006.0,+07.8,079,0136,1637027514,54.38 37,0013,0017,1005.9,+07.9,079,0113,1637027814,54.649 42,0015,0021,1006.0,+07.9,078,0120,1637028114,54.33 42,0014,0018,1005.9,+07.9,078,0126,1637028414,54.09 37,0016,0022,1005.9,+07.9,078,0125,1637028714,54.608 99,0015,0021,1005.8,+07.8,079,0126,1637029014,54.603 40,0014,0018,1006.1,+07.8,078,0122,1637029314,54.356 40,0015,0021,1005.9,+07.9,078,0104,1637029614,54.209 37,0013,0017,1005.9,+07.9,078,0127,1637029914,54.282 99,0013,0017,1005.7,+07.9,078,0117,1637030214,54.451 37,0012,0016,1006.1,+07.9,078,0110,1637030514,54.277 37,0012,0016,1005.9,+07.9,078,0107,1637030814,54.737 37,0016,0022,1006.0,+07.9,078,0119,1637031114,54.752 37,0014,0018,1005.8,+07.9,078,0108,1637031414,54.217 40,0015,0021,1005.9,+07.8,079,0088,1637031714,54.888 40,0014,0018,1006.1,+07.8,078,0111,1637032014,54.701 40,0014,0018,1006.1,+07.8,079,0099,1637032314,54.214 35,0018,0024,1006.0,+07.8,079,0114,1637032614,54.211 40,0015,0021,1006.0,+07.8,078,0125,1637032914,54.76 37,0018,0024,1006.1,+07.8,078,0118,1637033214,54.34 40,0016,0022,1005.9,+07.8,078,0127,1637033514,54.845 37,0016,0022,1006.0,+07.7,078,0104,1637033814,54.891 37,0018,0024,1005.9,+07.7,079,0117,1637034114,54.593 37,0017,0023,1006.2,+07.7,079,0118,1637034414,54.658 40,0026,0036,1005.8,+07.8,079,0115,1637034714,54.652 35,0022,0029,1005.8,+07.7,079,0118,1637035014,54.898 37,0019,0026,1005.8,+07.7,079,0106,1637035314,54.748 37,0019,0026,1006.0,+07.7,079,0114,1637035614,54.864 37,0018,0024,1005.8,+07.8,079,0123,1637035914,54.843 37,0019,0026,1005.7,+07.8,078,0128,1637036214,54.376 35,0018,0024,1005.7,+07.8,079,0104,1637036514,54.801 37,0021,0028,1005.7,+07.8,078,0120,1637036814,54.945 37,0019,0026,1005.9,+07.8,078,0117,1637037114,54.468 37,0019,0026,1005.9,+07.9,078,0122,1637037414,54.772 37,0022,0029,1006.1,+07.9,078,0108,1637037714,54.843 99,0021,0028,1006.2,+07.8,079,0115,1637038014,54.696 40,0021,0028,1006.2,+07.8,079,0112,1637038314,54.971 35,0021,0028,1006.3,+07.8,079,0134,1637038614,54.967 37,0023,0031,1006.0,+07.9,079,0121,1637038914,54.705 35,0022,0029,1006.2,+07.9,079,0115,1637039214,54.438 40,0020,0027,1006.2,+07.9,079,0105,1637039514,54.43 40,0022,0029,1006.3,+08.0,079,0117,1637039815,55.193 37,0021,0028,1006.3,+07.9,080,0130,1637040114,54.487 35,0022,0029,1006.3,+08.0,080,0117,1637040414,54.557 35,0024,0032,1006.4,+08.1,080,0138,1637040714,54.902 37,0025,0034,1006.5,+08.1,080,0111,1637041014,54.574 37,0022,0029,1006.7,+08.1,080,0129,1637041315,55.175 37,0022,0029,1006.3,+08.3,079,0123,1637041614,54.897 37,0024,0032,1006.4,+08.3,080,0104,1637041914,54.81 37,0021,0028,1006.4,+08.4,080,0126,1637042215,55.067 40,0020,0027,1006.4,+08.4,079,0107,1637042515,55.119 99,0020,0027,1006.6,+08.4,080,0110,1637042814,54.947 42,0022,0029,1006.5,+08.5,079,0111,1637043114,54.569 37,0020,0027,1006.5,+08.6,078,0130,1637043414,54.55 37,0020,0027,1006.9,+08.6,079,0112,1637043715,55.065 37,0018,0024,1006.7,+08.7,079,0139,1637044015,55.358 42,0020,0027,1007.0,+08.8,079,0139,1637044315,55.263 40,0021,0028,1006.9,+08.8,079,0113,1637044615,55.368 42,0018,0024,1006.6,+08.9,077,0127,1637044914,54.954 37,0018,0024,1006.8,+09.0,079,0140,1637045214,54.981 40,0017,0023,1006.7,+09.0,078,0096,1637045515,55.003 42,0019,0026,1007.2,+09.1,078,0137,1637045814,54.677 40,0019,0026,1007.1,+09.2,078,0123,1637046115,55.189 40,0019,0026,1006.9,+09.2,078,0142,1637046415,55.198 40,0018,0024,1006.7,+09.2,077,0119,1637046715,55.195 40,0018,0024,1007.1,+09.4,078,0127,1637047015,55.18 40,0016,0022,1006.8,+09.5,077,0104,1637047315,55.139 42,0020,0027,1006.8,+09.6,076,0131,1637047615,55.148 40,0016,0022,1007.2,+09.9,076,0113,1637047915,55.4 45,0018,0024,1006.5,+10.0,075,0125,1637048215,55.351 40,0017,0023,1006.4,+10.3,075,0130,1637048515,55.92 40,0015,0021,1007.2,+10.5,073,0115,1637048814,54.799 40,0014,0018,1007.1,+10.5,074,0131,1637049115,55.398 40,0016,0022,1007.1,+10.6,074,0121,1637049415,55.021 45,0014,0018,1006.9,+10.7,074,0116,1637049714,54.797 40,0014,0018,1006.9,+10.8,073,0116,1637050014,54.785 40,0013,0017,1007.1,+10.9,071,0120,1637050314,54.785 42,0013,0017,1007.1,+10.9,070,0112,1637050614,54.768 40,0012,0016,1006.8,+11.0,071,0134,1637050914,54.755 40,0006,0008,1006.7,+12.1,062,0111,1637051514,54.908 37,0005,0007,1006.8,+11.7,061,0118,1637051815,55.408 42,0006,0008,1006.4,+12.5,060,0132,1637052114,54.908 40,0005,0007,1006.9,+12.8,058,0121,1637052415,55.384 40,0005,0007,1006.9,+12.6,059,0108,1637052715,55.266 40,0006,0008,1006.6,+12.8,057,0120,1637053014,54.899 40,0007,0010,1006.7,+12.6,057,0116,1637053315,55.442 40,0007,0010,1006.8,+12.4,057,0108,1637053614,54.908 40,0006,0008,1006.7,+12.1,056,0129,1637053915,55.444 40,0006,0008,1006.6,+11.9,055,0124,1637054215,55.412 40,0006,0008,1006.7,+11.9,055,0118,1637054515,55.193 40,0004,0006,1005.9,+12.4,054,0112,1637054815,55.511 40,0006,0008,1006.5,+12.1,053,0116,1637055115,55.535 40,0005,0007,1006.4,+12.0,051,0132,1637055414,55 42,0008,0011,1006.1,+13.3,052,0112,1637055715,55.563 40,0006,0008,1006.5,+13.2,049,0108,1637056015,55.576 42,0006,0008,1006.6,+12.8,051,0120,1637056315,55.321 40,0008,0011,1006.2,+12.5,051,0130,1637056615,55.23 40,0005,0007,1006.3,+12.3,050,0114,1637056915,55.507 40,0005,0007,1006.0,+12.4,050,0149,1637057214,54.969 40,0005,0007,1006.2,+12.3,053,0098,1637057515,55.006 42,0006,0008,1006.1,+12.2,054,0121,1637057814,54.956 40,0005,0007,1005.9,+12.0,054,0116,1637058115,55.23 40,0005,0007,1005.9,+12.0,056,0119,1637058415,55.583 40,0006,0008,1005.8,+11.9,056,0118,1637058715,55.425 42,0006,0008,1005.9,+12.1,057,0131,1637059015,55.669 42,0004,0006,1006.1,+12.1,058,0137,1637059315,55.085 45,0006,0008,1006.0,+11.7,057,0122,1637059615,55.099 40,0005,0007,1006.3,+11.6,059,0106,1637059915,55.617 42,0006,0008,1005.7,+11.6,059,0114,1637060215,55.095 42,0007,0010,1006.1,+11.5,058,0117,1637060515,55.593 40,0005,0007,1005.8,+11.5,059,0114,1637060815,55.618 40,0006,0008,1006.0,+11.4,059,0126,1637061115,55.126 42,0005,0007,1005.9,+11.4,058,0110,1637061415,55.068 42,0006,0008,1005.9,+11.5,059,0123,1637061715,55.08 40,0005,0007,1005.9,+11.4,058,0120,1637062015,55.206 40,0006,0008,1005.7,+11.3,058,0103,1637062315,55.744 45,0005,0007,1006.0,+11.3,058,0142,1637062615,55.738 42,0006,0008,1005.9,+11.2,058,0144,1637062915,55.477 40,0006,0008,1005.6,+11.3,058,0097,1637063215,55.722 40,0005,0007,1005.7,+11.2,058,0110,1637063815,55.705 45,0005,0007,1005.6,+11.2,059,0107,1637064115,55.191 42,0006,0008,1005.6,+11.2,058,0114,1637064415,55.689 42,0005,0007,1005.5,+11.1,058,0115,1637064715,55.759 42,0004,0006,1005.9,+11.1,058,0129,1637065015,55.177 40,0006,0008,1005.8,+11.0,058,0122,1637065315,55.178 42,0004,0006,1005.9,+11.0,057,0117,1637065615,55.728 42,0005,0007,1005.6,+10.9,057,0121,1637065916,56.007 42,0005,0007,1005.5,+10.8,056,0133,1637066215,55.561 42,0005,0007,1006.0,+10.8,058,0128,1637066515,55.626 42,0005,0007,1005.9,+10.7,059,0102,1637066815,55.461 40,0006,0008,1005.9,+10.7,060,0120,1637067115,55.293 40,0006,0008,1006.0,+10.7,060,0114,1637067415,55.569 42,0005,0007,1005.8,+10.7,060,0112,1637067715,55.309 42,0004,0006,1005.8,+10.7,060,0122,1637068015,55.525 45,0005,0007,1005.8,+10.6,060,0116,1637068315,55.817 42,0004,0006,1005.9,+10.6,060,0124,1637068615,55.809 42,0005,0007,1005.7,+10.5,060,0108,1637068915,55.616 42,0005,0007,1005.7,+10.5,061,0120,1637069215,55.949 40,0005,0007,1005.7,+10.4,061,0110,1637069515,55.926 42,0005,0007,1005.7,+10.4,061,0106,1637069815,55.413 42,0005,0007,1005.8,+10.3,063,0119,1637070115,55.963 42,0005,0007,1005.7,+10.3,062,0111,1637070415,55.407 42,0005,0007,1005.8,+10.3,061,0114,1637070715,55.683 40,0006,0008,1005.9,+10.3,061,0123,1637071015,55.906 40,0005,0007,1005.5,+10.3,061,0113,1637071315,55.395 40,0005,0007,1005.6,+10.3,061,0118,1637071615,55.399 42,0004,0006,1005.6,+10.2,060,0114,1637071915,55.945 42,0005,0007,1005.7,+10.2,059,0113,1637072215,55.625 42,0004,0006,1005.7,+10.2,058,0122,1637072515,55.748 42,0004,0006,1005.8,+10.2,057,0128,1637072815,55.826 42,0004,0006,1005.8,+10.2,058,0117,1637073115,55.529 42,0005,0007,1005.7,+10.2,058,0104,1637073415,55.848 45,0006,0008,1005.5,+10.1,058,0115,1637073715,55.871 42,0006,0008,1005.2,+10.1,059,0129,1637074016,56.056 45,0004,0006,1005.3,+10.0,059,0102,1637074316,56.019 42,0005,0007,1005.1,+10.0,058,0125,1637074615,55.823 42,0005,0007,1005.1,+09.9,058,0120,1637074915,55.741 42,0004,0006,1005.1,+09.9,058,0132,1637075216,56.07 42,0006,0008,1004.9,+09.9,059,0105,1637075516,56.054 42,0005,0007,1005.2,+09.9,058,0104,1637075815,55.51 42,0005,0007,1005.2,+09.9,058,0115,1637076116,56.08 45,0005,0007,1005.2,+09.8,059,0107,1637076415,55.64 45,0005,0007,1005.3,+09.9,058,0123,1637076716,56.148 40,0006,0008,1005.1,+09.9,058,0131,1637077016,56.148 42,0005,0007,1005.2,+09.9,058,0109,1637077616,56.001 45,0005,0007,1005.6,+09.8,057,0123,1637077915,55.887 42,0007,0010,1005.2,+09.8,057,0133,1637078215,55.872 42,0005,0007,1005.4,+09.8,058,0101,1637078515,55.611 40,0006,0008,1005.3,+09.8,058,0141,1637078816,56.172 42,0006,0008,1005.3,+09.8,059,0120,1637079116,56.125 42,0006,0008,1005.3,+09.8,058,0116,1637079415,55.927 45,0008,0011,1005.2,+09.8,058,0134,1637079716,56.1 45,0007,0010,1005.2,+09.8,059,0111,1637080016,56.256 45,0007,0010,1005.4,+09.7,059,0109,1637080315,55.727 42,0005,0007,1005.5,+09.7,059,0136,1637080615,55.814 40,0004,0006,1005.3,+09.8,059,0117,1637080916,56.302 42,0006,0008,1005.2,+09.7,060,0125,1637081215,55.746 42,0004,0006,1005.3,+09.7,060,0131,1637081515,55.973 42,0005,0007,1005.1,+09.7,060,0125,1637081815,55.803 40,0004,0006,1005.1,+09.7,060,0105,1637082115,55.994 42,0005,0007,1005.2,+09.7,060,0127,1637082415,55.877 99,0005,0007,1005.1,+09.7,061,0136,1637082716,56.251 45,0006,0008,1005.2,+09.7,060,0119,1637083015,55.955 42,0005,0007,1005.1,+09.7,060,0100,1637083315,55.776 42,0005,0007,1005.1,+09.7,061,0103,1637083615,55.853 45,0005,0007,1005.0,+09.6,061,0100,1637083916,56.424 42,0005,0007,1005.2,+09.6,061,0118,1637084215,55.832 42,0005,0007,1005.2,+09.6,062,0121,1637084516,56.345 99,0006,0008,1005.1,+09.6,063,0142,1637084816,56.364 42,0005,0007,1005.2,+09.6,063,0144,1637085116,56.154 42,0005,0007,1005.3,+09.6,063,0113,1637085416,56.351 45,0006,0008,1004.9,+09.5,064,0110,1637085716,56.327 42,0005,0007,1004.9,+09.5,065,0103,1637086016,56.352 45,0005,0007,1004.8,+09.4,067,0133,1637086315,55.824 42,0007,0010,1004.7,+09.4,069,0133,1637086616,56.113 42,0005,0007,1004.9,+09.3,070,0128,1637086916,56.378 42,0007,0010,1004.4,+09.3,071,0112,1637087216,56.298 42,0007,0010,1004.9,+09.1,072,0121,1637087516,56.476 47,0006,0008,1004.8,+09.1,071,0129,1637087816,56.461 42,0007,0010,1004.5,+08.9,074,0117,1637088116,56.237 42,0008,0011,1004.8,+08.9,074,0131,1637088716,56.495 42,0010,0013,1005.0,+08.8,074,0111,1637089015,55.957 42,0008,0011,1004.8,+08.8,074,0126,1637089316,56.088 42,0007,0010,1004.9,+08.9,073,0121,1637089615,55.961 42,0008,0011,1004.7,+08.8,074,0125,1637089916,56.212 42,0007,0010,1005.0,+08.8,072,0111,1637090216,56.178 42,0007,0010,1004.6,+08.8,073,0135,1637090516,56.187 42,0008,0011,1004.8,+08.7,074,0121,1637090816,56.351 42,0008,0011,1005.1,+08.6,076,0132,1637091116,56.091 40,0006,0008,1005.3,+08.7,072,0141,1637091416,56.34 40,0008,0011,1005.2,+08.6,072,0108,1637091716,56.755 45,0008,0011,1005.1,+08.5,073,0112,1637092016,56.077 40,0007,0010,1005.0,+08.2,074,0130,1637092316,56.618 40,0008,0011,1005.4,+08.3,073,0109,1637092616,56.607 99,0007,0010,1005.2,+08.2,075,0109,1637092916,56.057 40,0007,0010,1005.1,+08.2,073,0105,1637093216,56.307 40,0008,0011,1005.0,+08.1,074,0120,1637093516,56.671 40,0007,0010,1005.1,+08.2,073,0129,1637093816,56.166 40,0006,0008,1005.4,+07.9,075,0123,1637094116,56.587 40,0007,0010,1005.3,+08.0,074,0100,1637094416,56.718 40,0006,0008,1005.3,+07.9,075,0117,1637094716,56.727 40,0006,0008,1005.3,+08.0,074,0129,1637095016,56.698 40,0009,0012,1005.1,+07.9,074,0096,1637095316,56.707 40,0006,0008,1005.0,+07.7,075,0118,1637095616,56.204 37,0007,0010,1005.1,+07.6,075,0103,1637095917,57.291 99,0006,0008,1005.3,+07.6,074,0118,1637096216,56.251 42,0007,0010,1005.2,+07.6,074,0125,1637096516,56.458 40,0007,0010,1005.2,+07.6,074,0104,1637096816,56.453 42,0006,0008,1005.2,+07.6,073,0101,1637097116,56.435 45,0006,0008,1005.0,+07.5,074,0115,1637097416,56.844 40,0006,0008,1005.0,+07.5,074,0135,1637097716,56.181 42,0008,0011,1005.1,+07.3,074,0108,1637098016,56.824 40,0007,0010,1005.0,+07.4,074,0112,1637098316,56.897 40,0007,0010,1005.1,+07.2,074,0095,1637098616,56.598 40,0005,0007,1005.1,+07.2,074,0092,1637098916,56.858 45,0006,0008,1005.1,+07.2,074,0111,1637099216,56.84 40,0005,0007,1005.0,+07.2,074,0111,1637099516,56.635 40,0006,0008,1004.7,+07.2,074,0129,1637099816,56.327 40,0005,0007,1004.8,+07.2,074,0147,1637100116,56.593 40,0005,0007,1004.6,+07.2,074,0103,1637100416,56.654 40,0007,0010,1004.9,+07.1,075,0125,1637100716,56.85 40,0005,0007,1004.6,+07.2,074,0126,1637101016,56.848 40,0005,0007,1004.5,+07.2,074,0103,1637101316,56.84 40,0006,0008,1004.6,+07.1,074,0128,1637101616,56.439 40,0005,0007,1004.8,+07.0,074,0120,1637101916,56.974 40,0005,0007,1004.5,+07.1,074,0111,1637102217,57.031 42,0004,0006,1004.4,+07.2,073,0119,1637102516,56.669 40,0004,0006,1004.2,+07.2,073,0128,1637102817,57.005 40,0005,0007,1004.4,+07.0,074,0136,1637103116,56.996 40,0005,0007,1004.2,+07.0,074,0116,1637103416,56.426 45,0004,0006,1004.4,+07.0,074,0128,1637103716,56.682 40,0004,0006,1004.3,+07.1,073,0104,1637104016,56.917 42,0006,0008,1004.2,+07.1,073,0101,1637104316,56.411 40,0008,0011,1004.4,+06.9,074,0103,1637104616,56.944 42,0005,0007,1004.1,+07.0,073,0128,1637104916,56.942 40,0005,0007,1004.1,+07.0,073,0115,1637105216,56.857 40,0005,0007,1003.8,+06.9,073,0110,1637105517,57.042 42,0006,0008,1004.0,+06.9,073,0105,1637105817,57.117 40,0006,0008,1003.9,+06.9,073,0095,1637106117,57.096 40,0004,0006,1003.9,+06.9,073,0127,1637106416,56.79 40,0005,0007,1003.8,+06.9,073,0110,1637106717,57.04 42,0006,0008,1004.1,+07.0,072,0108,1637107017,57.049 40,0006,0008,1003.9,+06.8,073,0111,1637107316,56.51 45,0005,0007,1003.7,+06.9,073,0120,1637107616,56.539 42,0005,0007,1003.8,+06.9,073,0142,1637107917,57.07 40,0006,0008,1003.8,+06.8,073,0113,1637108216,56.53 42,0006,0008,1003.8,+06.9,073,0122,1637108516,56.848 40,0005,0007,1003.7,+07.0,073,0111,1637108817,57.206 40,0005,0007,1003.9,+07.0,073,0117,1637109116,56.979 42,0007,0010,1003.8,+06.9,073,0108,1637109416,56.9 40,0006,0008,1003.6,+06.8,074,0130,1637109717,57.147 45,0005,0007,1003.8,+06.9,073,0114,1637110016,56.66 45,0005,0007,1003.6,+06.8,073,0124,1637110316,56.887 42,0005,0007,1003.6,+06.9,073,0122,1637110617,57.184 42,0006,0008,1003.7,+06.9,073,0121,1637110917,57.206 42,0006,0008,1003.4,+06.8,073,0101,1637111216,56.653 42,0005,0007,1003.6,+06.8,073,0107,1637111517,57.768 40,0005,0007,1003.5,+06.8,072,0103,1637111817,57.164 42,0005,0007,1003.4,+06.8,072,0111,1637112117,57.136 40,0005,0007,1003.3,+06.7,073,0114,1637112417,57.067 45,0003,0005,1003.1,+06.8,072,0108,1637112717,57.362 42,0005,0007,1002.9,+06.8,072,0121,1637113017,57.149 42,0005,0007,1002.7,+06.7,072,0113,1637113317,57.033 42,0006,0008,1002.9,+06.7,072,0120,1637113617,57.281 42,0006,0008,1003.2,+06.7,072,0118,1637113916,56.791 40,0005,0007,1002.9,+06.5,073,0122,1637114217,57.119 42,0005,0007,1002.8,+06.6,073,0109,1637114516,56.843 45,0004,0006,1002.9,+06.6,073,0131,1637114817,57.027 45,0005,0007,1002.6,+06.8,072,0127,1637115117,57.122 42,0005,0007,1002.8,+06.7,072,0110,1637115417,57.09 42,0007,0010,1003.0,+06.8,072,0122,1637115717,57.027 42,0004,0006,1002.7,+06.6,073,0103,1637116016,56.918 40,0006,0008,1002.7,+06.7,073,0115,1637116316,56.918 42,0005,0007,1002.7,+06.7,073,0135,1637116617,57.147 42,0005,0007,1002.9,+06.7,073,0110,1637116917,57.172 45,0006,0008,1002.8,+06.7,073,0143,1637117217,57.418 45,0006,0008,1002.7,+06.6,073,0125,1637117516,56.914 45,0007,0010,1002.7,+06.7,073,0134,1637117816,56.897 45,0006,0008,1002.7,+06.8,073,0110,1637118117,57.429 40,0006,0008,1002.6,+06.7,073,0111,1637118416,56.895 42,0006,0008,1002.7,+06.7,073,0112,1637118717,57.157 40,0005,0007,1002.7,+06.8,073,0108,1637119016,56.95 40,0006,0008,1002.5,+06.7,073,0121,1637119317,57.204 42,0007,0010,1002.8,+06.7,073,0123,1637119617,57.03 42,0013,0017,1002.7,+06.7,073,0105,1637119917,57.578 42,0023,0031,1002.5,+06.6,073,0131,1637120217,57.57 45,0011,0015,1002.6,+06.7,073,0118,1637120517,57.538 45,0012,0016,1002.5,+06.7,073,0112,1637120817,57.198 40,0009,0012,1002.4,+06.6,073,0115,1637121117,57.074 42,0007,0010,1002.7,+06.8,072,0145,1637121417,57.551 42,0008,0011,1002.5,+06.6,073,0114,1637121717,57.016 42,0008,0011,1002.7,+06.7,073,0115,1637122017,57.592 42,0008,0011,1002.7,+06.7,073,0126,1637122317,57.464 42,0009,0012,1002.7,+06.8,072,0113,1637122617,57.253 42,0009,0012,1002.7,+06.7,072,0114,1637122917,57.574 42,0008,0011,1002.7,+06.8,072,0114,1637123217,57.674 42,0007,0010,1002.8,+06.7,072,0120,1637123517,57.161 45,0006,0008,1002.9,+06.6,072,0113,1637123817,57.673 42,0006,0008,1002.8,+06.6,072,0121,1637124117,57.652 42,0007,0010,1002.8,+06.5,072,0125,1637124417,57.423 42,0007,0010,1002.8,+06.5,072,0120,1637124717,57.738 40,0004,0006,1002.7,+06.7,071,0125,1637125017,57.149 42,0006,0008,1002.7,+06.7,071,0121,1637125317,57.702 42,0007,0010,1002.5,+06.7,071,0110,1637125617,57.281 40,0006,0008,1002.6,+06.8,071,0121,1637125917,57.639 42,0006,0008,1002.8,+06.8,071,0108,1637126217,57.63 40,0005,0007,1002.9,+06.8,070,0117,1637126517,57.187 42,0006,0008,1003.0,+06.9,070,0127,1637126817,57.871 42,0004,0006,1003.0,+06.9,070,0110,1637127117,57.81 42,0005,0007,1003.0,+07.0,069,0119,1637127417,57.287 40,0005,0007,1003.1,+06.9,070,0127,1637127717,57.282 40,0006,0008,1003.0,+07.0,069,0116,1637128017,57.838 45,0009,0012,1003.2,+07.0,069,0135,1637128317,57.627 40,0019,0026,1003.2,+07.0,069,0132,1637128617,57.744 42,0008,0011,1003.1,+07.0,069,0109,1637128917,57.772 40,0006,0008,1003.3,+07.1,069,0136,1637129217,57.536 99,0011,0015,1003.2,+06.9,069,0111,1637129517,57.27 42,0032,0044,1003.1,+07.0,069,0109,1637129817,57.782 42,0032,0044,1003.3,+07.0,069,0121,1637130117,57.479 42,0008,0011,1003.5,+07.1,069,0118,1637130417,57.404 42,0012,0016,1003.4,+07.1,068,0119,1637130717,57.926 42,0013,0017,1003.5,+07.1,068,0124,1637131017,57.93 42,0010,0013,1003.5,+07.1,068,0115,1637131317,57.617 42,0008,0011,1003.5,+07.2,069,0112,1637131617,57.674 42,0007,0010,1003.5,+07.3,068,0110,1637131917,57.37 42,0009,0012,1003.5,+07.2,068,0119,1637132217,57.436 45,0007,0010,1003.5,+07.2,069,0125,1637132517,57.916 42,0006,0008,1003.4,+07.3,068,0103,1637132817,57.937 45,0006,0008,1003.3,+07.3,070,0128,1637133117,57.381 99,0005,0007,1003.0,+07.4,070,0122,1637133417,57.429 42,0005,0007,1003.2,+07.4,068,0117,1637133717,57.9 42,0007,0010,1003.5,+07.6,069,0118,1637134017,57.779 40,0006,0008,1003.6,+07.6,069,0113,1637134317,57.972 42,0005,0007,1003.1,+07.5,070,0105,1637134618,58.087 40,0005,0007,1003.4,+07.7,067,0104,1637134918,58.157 42,0005,0007,1003.3,+07.8,069,0143,1637135217,57.572 42,0054,0073,1003.3,+07.8,068,0109,1637135517,57.753 42,0005,0007,1003.2,+08.0,067,0117,1637135818,58.028 42,0004,0006,1003.6,+08.1,067,0113,1637136117,57.53 42,0003,0005,1003.3,+08.0,066,0132,1637136417,57.544 45,0004,0006,1003.6,+08.1,066,0119,1637136718,58.053 42,0004,0006,1003.4,+08.2,066,0106,1637137017,57.498 40,0003,0005,1003.5,+08.3,065,0118,1637137318,58.025 40,0006,0008,1003.4,+08.3,065,0122,1637137618,58.163 45,0004,0006,1003.4,+08.4,065,0121,1637137917,57.637 40,0005,0007,1003.4,+08.5,064,0126,1637138218,58.13 42,0004,0006,1003.4,+08.7,065,0151,1637138518,58.151 42,0004,0006,1003.3,+08.7,065,0127,1637138817,57.878 42,0003,0005,1003.0,+08.8,064,0117,1637139118,58.702 45,0004,0006,1003.4,+08.8,064,0119,1637139418,58.209 42,0004,0006,1003.2,+08.9,064,0121,1637139718,58.159 99,0004,0006,1003.4,+08.9,063,0103,1637140017,57.82 42,0004,0006,1003.3,+08.9,063,0127,1637140317,57.849 45,0003,0005,1003.2,+08.9,063,0126,1637140618,58.097 42,0004,0006,1002.9,+09.0,063,0114,1637140917,57.606 42,0004,0006,1002.8,+09.0,063,0113,1637141218,58.297 40,0003,0005,1003.3,+09.1,063,0110,1637141518,58.027 42,0005,0007,1003.3,+09.1,062,0112,1637141818,58.057 40,0004,0006,1003.2,+09.1,063,0130,1637142117,57.984 42,0004,0006,1002.7,+09.2,063,0111,1637142418,58.265 42,0003,0005,1002.8,+09.2,062,0112,1637142717,57.737 45,0003,0005,1002.8,+09.2,062,0118,1637143018,58.149 42,0004,0006,1002.6,+09.2,061,0124,1637143318,58.226 42,0004,0006,1002.8,+09.2,062,0128,1637143617,57.784 42,0003,0005,1002.7,+09.2,061,0122,1637143917,57.979 40,0005,0007,1002.7,+09.1,061,0117,1637144218,58.179 40,0005,0007,1002.7,+09.2,061,0113,1637144517,57.994 42,0004,0006,1002.7,+09.3,061,0118,1637144817,57.911 40,0005,0007,1002.7,+09.3,061,0124,1637145118,58.102 42,0004,0006,1002.7,+09.3,061,0115,1637145418,58.4 42,0004,0006,1002.5,+09.4,061,0140,1637145718,58.162 42,0003,0005,1002.7,+09.4,061,0134,1637146017,57.837 42,0003,0005,1002.6,+09.5,061,0119,1637146318,58.416 42,0004,0006,1002.9,+09.3,059,0106,1637146617,57.9 42,0005,0007,1002.7,+09.2,060,0131,1637146918,58.402 42,0003,0005,1002.8,+09.3,061,0114,1637147218,58.298 42,0005,0007,1002.6,+09.4,061,0129,1637147517,57.888 40,0004,0006,1002.7,+09.4,060,0095,1637147818,58.338 42,0004,0006,1002.7,+09.3,059,0124,1637148118,58.335 42,0003,0005,1002.6,+09.4,060,0117,1637148417,57.944 42,0004,0006,1002.9,+09.3,060,0131,1637148718,58.479 42,0004,0006,1002.9,+09.3,060,0103,1637149018,58.492 42,0002,0003,1002.7,+09.2,060,0111,1637149318,58.44 42,0004,0006,1002.7,+09.1,060,0121,1637149618,58.018 42,0004,0006,1002.6,+09.1,060,0127,1637149918,58.211 42,0004,0006,1002.4,+09.1,060,0118,1637150518,58.192 42,0004,0006,1002.6,+09.2,060,0116,1637150818,58.177 42,0005,0007,1002.6,+09.2,060,0131,1637151118,58.455 42,0003,0005,1002.8,+09.3,060,0107,1637151418,58.255 45,0005,0007,1002.6,+09.1,060,0108,1637151718,58.443 42,0005,0007,1002.4,+09.1,060,0118,1637152018,58.075 42,0003,0005,1002.6,+09.1,060,0109,1637152318,58.567 42,0003,0005,1002.4,+09.0,060,0115,1637152618,58.599 42,0004,0006,1002.5,+09.1,060,0111,1637152918,58.084 45,0004,0006,1002.4,+09.1,059,0092,1637153218,58.727 40,0004,0006,1002.2,+09.0,060,0124,1637153518,58.056 45,0004,0006,1002.1,+09.0,060,0120,1637153818,58.563 42,0004,0006,1002.5,+08.9,060,0137,1637154118,58.295 42,0004,0006,1002.5,+08.8,060,0125,1637154418,58.482 42,0003,0005,1002.4,+08.8,060,0123,1637154718,58.511 40,0005,0007,1002.4,+08.8,061,0116,1637155018,58.602 42,0003,0005,1002.5,+08.8,060,0118,1637155318,58.053 42,0004,0006,1002.6,+08.9,060,0126,1637155618,58.756 45,0004,0006,1002.5,+08.8,060,0123,1637155918,58.988 45,0004,0006,1002.5,+08.8,060,0128,1637156218,58.486 45,0003,0005,1002.5,+08.7,060,0145,1637156518,58.68 42,0004,0006,1002.5,+08.8,060,0111,1637156818,58.587 45,0004,0006,1002.3,+08.7,060,0105,1637157118,58.697 45,0003,0005,1002.3,+08.8,060,0120,1637157418,58.719 42,0004,0006,1002.3,+08.7,060,0112,1637157718,58.726 42,0004,0006,1002.7,+08.7,060,0124,1637158018,58.452 42,0003,0005,1002.6,+08.6,060,0118,1637158318,58.727 42,0004,0006,1002.6,+08.5,061,0109,1637158618,58.171 42,0003,0005,1002.7,+08.5,061,0117,1637158918,58.383 42,0004,0006,1002.7,+08.5,061,0122,1637159218,58.299 42,0003,0005,1002.6,+08.5,061,0139,1637159518,58.782 45,0005,0007,1002.4,+08.4,061,0121,1637159818,58.55 42,0004,0006,1002.4,+08.4,061,0114,1637160118,58.536 42,0003,0005,1002.6,+08.3,062,0124,1637160418,58.342 45,0004,0006,1002.5,+08.3,061,0133,1637160718,58.811 40,0005,0007,1002.8,+08.2,062,0104,1637161018,58.353 42,0004,0006,1002.4,+08.3,062,0106,1637161318,58.862 42,0004,0006,1002.7,+08.2,062,0134,1637161618,58.753 45,0005,0007,1002.8,+08.2,062,0119,1637161918,58.752 42,0004,0006,1002.8,+08.2,063,0112,1637162218,58.345 42,0003,0005,1002.8,+08.2,064,0128,1637162518,58.276 42,0003,0005,1002.4,+08.1,064,0111,1637162818,58.68 42,0003,0005,1002.6,+08.1,064,0103,1637163118,58.487 42,0003,0005,1002.7,+08.1,064,0121,1637163418,58.947 42,0002,0003,1002.6,+08.1,065,0120,1637163718,58.954 42,0003,0005,1003.0,+08.0,065,0132,1637164018,58.452 42,0004,0006,1003.0,+07.9,066,0096,1637164318,58.866 40,0003,0005,1002.8,+08.0,066,0101,1637164618,58.906 42,0003,0005,1002.9,+07.8,067,0105,1637164918,58.43 42,0004,0006,1002.7,+07.8,065,0114,1637165218,58.664 42,0005,0007,1002.9,+07.9,065,0124,1637165518,58.456 42,0004,0006,1002.8,+07.9,066,0131,1637165818,58.405 42,0004,0006,1002.8,+07.8,066,0136,1637166118,58.392 42,0005,0007,1002.9,+07.9,067,0114,1637166418,58.793 42,0010,0013,1002.8,+07.8,067,0120,1637166719,59.048 42,0014,0018,1003.0,+07.8,066,0113,1637167018,58.858 42,0010,0013,1003.2,+07.7,066,0099,1637167318,58.548 42,0008,0011,1002.8,+07.8,066,0131,1637167618,58.796 42,0010,0013,1002.9,+07.8,066,0118,1637167919,59.616 42,0009,0012,1002.7,+07.4,069,0137,1637168219,59.684 42,0005,0007,1002.9,+07.5,070,0131,1637168519,59.134 42,0003,0005,1003.1,+07.3,070,0121,1637168818,58.534 42,0005,0007,1002.8,+07.5,069,0110,1637169118,58.522 42,0004,0006,1002.9,+07.3,068,0118,1637169419,59.036 42,0037,0050,1002.9,+07.5,067,0101,1637169718,58.765 42,0023,0031,1002.9,+07.4,070,0120,1637170018,58.73 42,0033,0045,1003.1,+07.6,069,0095,1637170319,59.234 45,0015,0021,1003.1,+07.2,071,0112,1637170618,58.66 45,0011,0015,1002.9,+07.2,071,0118,1637170918,58.649 42,0013,0017,1002.8,+07.2,071,0103,1637171219,59.147 42,0026,0036,1003.1,+07.4,068,0128,1637171518,58.687 40,0067,0091,1003.4,+07.5,068,0126,1637171819,59.15 42,0032,0044,1003.3,+07.3,071,0123,1637172119,59.202 42,0024,0032,1003.3,+07.1,072,0114,1637172418,58.807 42,0012,0016,1003.2,+07.1,072,0120,1637172719,59.003 42,0011,0015,1003.3,+07.1,071,0139,1637173018,58.982 42,0009,0012,1003.2,+07.1,070,0105,1637173319,59.055 42,0026,0036,1003.2,+07.3,069,0108,1637173619,59.337 42,0023,0031,1003.2,+07.4,068,0101,1637173919,59.303 42,0030,0042,1003.2,+07.2,071,0113,1637174219,59.255 42,0025,0034,1003.4,+07.0,072,0128,1637174518,58.775 42,0024,0032,1003.5,+07.2,071,0119,1637174819,59.064 42,0017,0023,1003.4,+07.1,071,0103,1637175119,59.342 42,0014,0018,1003.3,+07.3,070,0120,1637175418,58.77 42,0016,0022,1003.4,+07.1,071,0113,1637175719,59.078 42,0020,0027,1003.5,+07.2,070,0122,1637176018,58.768 42,0021,0028,1003.6,+07.1,070,0135,1637176319,59.009 42,0020,0027,1003.4,+07.2,070,0121,1637176619,59.347 42,0019,0026,1003.3,+07.3,069,0129,1637176918,58.777 42,0020,0027,1003.2,+07.2,070,0116,1637177219,59.167 42,0020,0027,1003.5,+07.1,070,0114,1637177518,58.968 42,0013,0017,1003.5,+07.2,069,0129,1637177819,59.479 42,0015,0021,1003.5,+07.3,069,0118,1637178119,59.39 45,0018,0024,1003.7,+07.2,070,0112,1637178418,58.954 42,0017,0023,1003.6,+07.1,071,0117,1637178719,59.385 42,0013,0017,1003.5,+07.2,070,0125,1637179019,59.391 40,0013,0017,1003.5,+07.2,070,0118,1637179319,59.268 42,0013,0017,1003.3,+07.0,071,0133,1637179619,59.421 47,0013,0017,1003.5,+07.2,071,0108,1637179919,59.392 42,0014,0018,1003.4,+06.9,073,0114,1637180218,58.885 42,0013,0017,1003.2,+07.0,072,0135,1637180519,59.127 42,0013,0017,1003.2,+07.0,072,0126,1637180819,59.561 42,0010,0013,1003.2,+07.0,071,0118,1637181119,59.286 45,0010,0013,1003.2,+07.1,071,0121,1637181419,59.42 42,0013,0017,1003.2,+07.0,072,0126,1637181719,59.024 42,0014,0018,1003.2,+07.1,072,0116,1637182019,59.266 47,0023,0031,1003.1,+07.2,072,0117,1637182319,59.246 45,0039,0053,1003.2,+07.1,073,0126,1637182619,59.263 45,0025,0034,1003.0,+07.2,071,0138,1637182919,59.252 42,0016,0022,1003.2,+06.9,073,0122,1637183219,59.022 42,0020,0027,1003.1,+07.0,071,0115,1637183518,58.992 42,0018,0024,1003.5,+07.1,071,0130,1637183819,59.005 42,0030,0042,1003.4,+07.1,072,0134,1637184119,59.014 42,0020,0027,1003.2,+06.9,073,0119,1637184419,59.685 40,0019,0026,1003.3,+07.1,072,0118,1637184719,59.272 42,0017,0023,1003.3,+06.8,075,0128,1637185019,59.377 42,0011,0015,1003.1,+06.8,073,0123,1637185319,59.452 45,0010,0013,1003.3,+06.9,072,0130,1637185619,59.653 42,0014,0018,1003.2,+06.9,072,0126,1637185919,59.447 45,0010,0013,1003.2,+07.0,072,0134,1637186219,59.35 42,0021,0028,1003.2,+07.0,072,0116,1637186519,59.127 47,0023,0031,1003.2,+07.0,072,0115,1637186819,59.525 42,0018,0024,1003.2,+06.8,073,0113,1637187119,59.371 42,0012,0016,1003.1,+06.8,074,0110,1637187419,59.539 45,0009,0012,1002.9,+06.9,073,0106,1637187719,59.665 45,0011,0015,1003.1,+06.9,072,0102,1637188019,59.263 42,0011,0015,1003.0,+06.8,074,0125,1637188319,59.764 42,0011,0015,1002.9,+06.8,073,0113,1637188619,59.934 42,0013,0017,1003.3,+06.8,073,0101,1637188919,59.468 42,0014,0018,1003.4,+06.8,074,0128,1637191620,0.013 42,0022,0029,1003.4,+06.7,074,0113,1637192262,42.286 42,0028,0038,1003.1,+06.8,073,0098,1637193119,59.86 42,0036,0049,1003.1,+06.8,074,0125,1637193419,59.37 42,0027,0037,1003.1,+06.6,075,0120,1637193719,59.355 42,0026,0036,1003.4,+06.7,074,0103,1637194019,59.923 42,0018,0024,1003.0,+06.8,074,0127,1637194919,59.343 45,0017,0023,1003.3,+06.7,074,0129,1637195219,59.558 42,0025,0034,1003.4,+06.8,074,0126,1637195531,11.901 42,0021,0028,1003.6,+07.4,071,0116,1637218020,0.756 42,0021,0028,1003.9,+07.3,072,0108,1637218320,0.731 42,0019,0026,1003.8,+07.5,072,0127,1637218620,0.607 42,0020,0027,1003.8,+07.6,072,0111,1637219220,0.717 42,0019,0026,1004.1,+07.7,072,0138,1637219520,0.792 45,0017,0023,1003.9,+07.6,070,0130,1637219820,0.682 42,0014,0018,1003.5,+07.9,070,0117,1637220120,0.74 40,0010,0013,1003.6,+07.9,069,0128,1637220420,0.67 42,0010,0013,1003.5,+07.8,068,0137,1637220720,0.339 42,0010,0013,1003.5,+08.1,067,0115,1637221621,1.015 42,0010,0013,1003.9,+08.4,066,0110,1637221920,0.324 42,0011,0015,1003.6,+08.7,066,0120,1637222220,0.823 42,0014,0018,1003.5,+08.8,066,0119,1637222520,0.333 42,0012,0016,1003.7,+09.0,063,0119,1637223120,0.319 42,0012,0016,1003.6,+09.2,062,0109,1637223420,0.565 42,0011,0015,1003.3,+10.0,058,0115,1637223720,0.297 42,0011,0015,1003.5,+11.0,054,0110,1637224020,0.701 42,0008,0011,1003.4,+12.0,046,0109,1637225221,1.038 42,0010,0013,1003.2,+12.3,044,0103,1637225520,0.988 45,0009,0012,1003.3,+12.9,043,0118,1637225820,0.971 42,0009,0012,1003.1,+13.0,042,0115,1637226120,0.662 42,0008,0011,1003.1,+13.6,042,0134,1637226420,0.719 45,0009,0012,1003.1,+12.5,042,0103,1637226731,11.09 42,0009,0012,1002.7,+13.3,042,0113,1637227020,0.897 42,0009,0012,1002.7,+13.5,041,0104,1637227320,0.766 45,0009,0012,1002.8,+13.2,042,0116,1637227620,0.536 45,0010,0013,1002.4,+15.2,038,0112,1637229120,0.524 42,0009,0012,1002.3,+14.4,038,0143,1637229421,1.064 42,0009,0012,1002.7,+15.2,038,0114,1637229721,1.039 45,0008,0011,1002.6,+16.2,038,0107,1637230021,1.023 42,0015,0021,1002.8,+14.6,039,0141,1637230321,1.023 42,0010,0013,1002.4,+14.8,038,0100,1637230620,0.997 42,0009,0012,1002.6,+14.7,039,0131,1637230921,1.306 42,0009,0012,1002.4,+15.5,039,0112,1637231220,0.986 42,0009,0012,1002.1,+14.6,038,0119,1637231521,1.129 42,0012,0016,1002.1,+15.3,037,0105,1637231821,1.153 42,0008,0011,1002.2,+16.4,035,0116,1637232120,0.599 42,0008,0011,1001.9,+16.0,036,0122,1637232421,1.185 42,0008,0011,1002.1,+16.4,036,0118,1637232721,1.135 45,0024,0032,1002.1,+16.1,036,0118,1637233020,0.585 40,0011,0015,1002.2,+14.7,037,0116,1637233321,1.098 42,0014,0018,1002.3,+16.4,034,0126,1637233620,0.858 45,0017,0023,1001.8,+16.6,034,0129,1637233920,0.596 42,0020,0027,1002.1,+16.9,035,0112,1637234220,0.927 42,0010,0013,1001.5,+17.5,034,0105,1637234520,0.578 40,0011,0015,1001.7,+17.0,034,0143,1637234820,0.947 40,0011,0015,1001.6,+17.4,034,0114,1637235121,1.284 40,0009,0012,1001.6,+16.2,036,0113,1637235420,0.716 40,0011,0015,1002.1,+16.1,036,0138,1637235748,28.36 42,0010,0013,1002.1,+15.2,039,0128,1637236020,0.712 40,0013,0017,1002.2,+14.6,039,0112,1637236321,1.215 42,0013,0017,1001.9,+14.6,040,0105,1637236621,1.202 40,0011,0015,1002.2,+14.4,042,0112,1637236920,0.693 42,0010,0013,1002.2,+13.8,042,0134,1637237220,0.822 45,0010,0013,1002.1,+13.8,042,0113,1637237521,1.231 42,0009,0012,1002.3,+13.6,041,0140,1637237821,1.32 40,0009,0012,1002.1,+13.2,044,0136,1637238120,0.665 40,0010,0013,1002.3,+13.3,042,0100,1637238421,1.366 42,0009,0012,1002.1,+12.8,044,0142,1637239321,1.33 42,0011,0015,1001.9,+13.1,044,0104,1637239621,1.041 40,0009,0012,1002.0,+12.8,044,0123,1637239921,1.347 42,0011,0015,1002.1,+12.8,045,0130,1637240521,1.475 40,0010,0013,1002.1,+12.5,045,0103,1637240957,17.505 40,0012,0016,1002.0,+12.4,045,0120,1637242620,0.907 40,0014,0018,1001.8,+12.8,045,0106,1637242921,1.606 42,0015,0021,1001.8,+12.7,047,0114,1637243221,1.463 42,0013,0017,1002.0,+12.4,046,0127,1637243521,1.382 40,0014,0018,1001.8,+12.3,047,0097,1637243821,1.494 42,0012,0016,1002.2,+12.2,047,0123,1637244121,1.468 40,0014,0018,1002.1,+12.0,049,0111,1637244421,1.151 40,0016,0022,1002.3,+11.9,047,0125,1637244721,1.409 42,0031,0043,1002.3,+11.9,048,0130,1637245021,1.402 42,0018,0024,1002.2,+11.7,048,0114,1637245321,1.118 42,0016,0022,1002.2,+11.7,049,0122,1637245621,1.019 40,0033,0045,1002.4,+11.6,049,0125,1637245921,1.047 42,0015,0021,1002.5,+11.5,050,0121,1637246221,1.49 42,0016,0022,1002.2,+11.5,050,0125,1637246521,1.256 42,0015,0021,1002.5,+11.3,051,0098,1637246821,1.006 45,0015,0021,1002.4,+11.3,050,0108,1637247121,1.544 40,0017,0023,1002.1,+11.2,051,0122,1637247420,0.989 42,0018,0024,1002.4,+10.8,053,0105,1637247721,1.343 45,0022,0029,1002.6,+10.9,053,0120,1637248021,1.495 42,0017,0023,1002.4,+10.7,053,0106,1637248321,1.244 42,0020,0027,1002.6,+10.6,053,0124,1637248620,0.993 42,0022,0029,1002.3,+10.9,053,0121,1637248921,1.568 42,0031,0043,1002.9,+10.7,053,0111,1637249521,1.449 40,0023,0031,1002.8,+10.7,054,0123,1637249821,1.36 42,0026,0036,1002.7,+10.8,054,0115,1637250121,1.099 42,0023,0031,1002.8,+10.6,055,0151,1637250421,1.57 42,0022,0029,1002.7,+10.6,056,0112,1637250721,1.638 42,0021,0028,1002.9,+10.6,056,0118,1637251021,1.724 42,0021,0028,1002.8,+10.3,057,0114,1637251321,1.605 45,0022,0029,1002.8,+10.5,056,0102,1637251621,1.593 42,0020,0027,1002.8,+10.3,056,0111,1637251921,1.588 42,0019,0026,1002.8,+10.3,056,0132,1637252221,1.09 45,0019,0026,1002.8,+10.3,056,0118,1637252521,1.603 42,0021,0028,1002.9,+10.3,056,0141,1637252821,1.762 42,0019,0026,1003.0,+10.3,056,0123,1637253121,1.527 45,0018,0024,1003.2,+10.3,057,0142,1637253421,1.75 42,0020,0027,1003.5,+10.3,057,0115,1637253721,1.762 40,0016,0022,1003.4,+10.2,058,0125,1637254021,1.762 42,0017,0023,1003.2,+10.2,057,0117,1637254321,1.207 42,0017,0023,1003.0,+10.0,058,0116,1637254621,1.537 42,0018,0024,1003.0,+10.0,058,0116,1637254921,1.462 42,0016,0022,1003.0,+10.1,058,0125,1637255221,1.827 42,0018,0024,1003.0,+10.0,059,0120,1637255521,1.733 40,0017,0023,1003.5,+10.0,059,0134,1637255821,1.742 40,0019,0026,1003.5,+09.9,059,0128,1637256121,1.73 40,0019,0026,1003.5,+09.9,059,0136,1637256421,1.576 45,0019,0026,1003.5,+09.9,060,0130,1637256721,1.372 42,0016,0022,1003.5,+09.9,061,0137,1637257021,1.32 40,0019,0026,1003.3,+09.8,060,0114,1637257321,1.398 42,0020,0027,1003.6,+09.7,062,0117,1637257621,1.325 42,0018,0024,1003.5,+09.6,062,0111,1637257921,1.582 42,0017,0023,1003.4,+09.4,063,0121,1637258221,1.635 42,0019,0026,1003.6,+09.6,062,0109,1637258521,1.839 42,0016,0022,1003.5,+09.6,062,0123,1637258821,1.557 42,0015,0021,1003.7,+09.6,063,0090,1637259121,1.82 40,0017,0023,1003.2,+09.4,063,0115,1637259421,1.876 45,0018,0024,1003.4,+09.8,062,0128,1637259721,1.305 42,0019,0026,1003.4,+09.5,064,0116,1637260021,1.494 42,0015,0021,1003.4,+09.5,063,0129,1637260322,2.008 42,0015,0021,1003.6,+09.3,064,0107,1637260621,1.964 42,0013,0017,1003.7,+09.4,064,0110,1637260921,1.433 42,0021,0028,1003.6,+09.2,065,0131,1637262426,6.58 42,0034,0047,1003.7,+09.3,065,0125,1637262726,6.627 42,0018,0024,1003.4,+09.1,065,0138,1637263026,6.098 42,0014,0018,1003.5,+09.1,065,0109,1637263326,6.076 42,0019,0026,1003.5,+09.1,065,0143,1637263621,1.737 45,0013,0017,1003.5,+09.0,065,0139,1637263922,2.26 42,0015,0021,1003.6,+08.9,065,0113,1637264221,1.476 45,0015,0021,1003.3,+08.8,067,0128,1637264522,2.004 42,0013,0017,1003.6,+09.0,065,0128,1637264821,1.484 45,0014,0018,1003.6,+09.0,065,0102,1637265121,1.804 42,0020,0027,1003.6,+09.0,065,0121,1637265421,1.506 42,0019,0026,1003.7,+09.1,064,0129,1637265722,2.109 42,0018,0024,1003.6,+09.2,063,0115,1637266022,2.017 42,0015,0021,1003.8,+09.0,064,0116,1637266321,1.99 42,0015,0021,1003.7,+09.1,064,0111,1637266621,1.96 47,0016,0022,1003.6,+09.0,065,0138,1637266921,1.986 42,0015,0021,1003.4,+08.9,065,0113,1637267222,2.105 42,0014,0018,1003.3,+08.9,065,0122,1637267522,2.171 42,0016,0022,1003.3,+08.7,066,0146,1637267821,1.656 42,0017,0023,1003.9,+09.1,063,0111,1637268121,1.655 42,0017,0023,1003.8,+09.1,062,0111,1637268421,1.915 42,0017,0023,1003.8,+09.1,062,0107,1637268722,2.3 42,0016,0022,1003.7,+09.1,061,0107,1637269022,2.183 42,0016,0022,1003.9,+09.1,061,0129,1637269321,1.638 42,0016,0022,1003.6,+08.9,062,0126,1637269621,1.68 42,0014,0018,1003.5,+09.0,062,0115,1637269922,2.157 45,0015,0021,1003.6,+09.0,062,0128,1637270221,1.953 42,0015,0021,1003.4,+08.8,065,0106,1637270521,1.962 42,0012,0016,1003.5,+08.6,066,0111,1637270822,2.313 42,0011,0015,1003.4,+08.8,065,0123,1637271122,2.096 42,0011,0015,1003.2,+08.5,067,0109,1637271421,1.748 42,0012,0016,1003.4,+08.5,067,0116,1637271721,1.757 42,0012,0016,1003.4,+08.2,067,0124,1637272022,2.248 42,0011,0015,1003.3,+08.4,066,0124,1637272322,2.349 45,0011,0015,1003.6,+08.3,067,0107,1637272622,2.241 42,0012,0016,1003.5,+08.2,069,0128,1637272925,5.531 42,0015,0021,1003.7,+08.7,065,0142,1637273222,2.3 45,0012,0016,1003.6,+08.5,066,0114,1637273522,2.117 42,0013,0017,1003.8,+08.7,065,0137,1637273821,1.722 42,0012,0016,1003.6,+08.5,066,0104,1637274121,1.971 42,0013,0017,1003.8,+08.3,066,0123,1637274421,1.874 42,0011,0015,1003.9,+08.4,066,0118,1637274722,2.369 42,0013,0017,1003.6,+08.5,063,0118,1637275022,2.953 42,0012,0016,1003.7,+08.6,064,0117,1637275322,2.12 42,0011,0015,1003.8,+08.3,065,0107,1637275622,2.43 42,0012,0016,1003.5,+08.5,065,0116,1637275922,2.367 42,0012,0016,1003.5,+08.4,065,0124,1637276221,1.873 42,0012,0016,1003.6,+08.4,063,0117,1637276522,2.122 42,0014,0018,1003.5,+08.6,063,0123,1637276822,2.368 42,0013,0017,1003.6,+08.6,062,0126,1637277122,2.112 42,0014,0018,1003.6,+08.6,062,0115,1637277422,2.342 45,0013,0017,1003.2,+08.7,061,0110,1637277721,1.848 42,0014,0018,1003.3,+08.7,062,0127,1637278022,2.252 42,0013,0017,1003.6,+08.5,063,0143,1637278322,2.48 42,0013,0017,1003.3,+08.8,061,0105,1637278621,1.996 42,0014,0018,1003.4,+08.8,062,0097,1637278922,2.502 42,0014,0018,1003.7,+08.5,063,0137,1637279221,1.995 42,0014,0018,1003.5,+08.5,063,0133,1637279522,2.514 45,0013,0017,1003.6,+08.5,063,0120,1637279822,2.489 45,0013,0017,1003.5,+08.5,063,0119,1637280121,1.975 45,0013,0017,1003.7,+08.7,062,0104,1637280422,2.472 42,0014,0018,1003.8,+08.6,063,0114,1637280722,2.526 42,0013,0017,1003.7,+08.3,065,0110,1637281022,2.278 42,0013,0017,1003.4,+08.3,065,0116,1637281322,2.275 42,0013,0017,1003.4,+08.4,065,0123,1637281622,2.653 42,0011,0015,1003.5,+08.3,065,0120,1637281922,2.371 42,0013,0017,1003.7,+08.3,064,0146,1637282222,2.109 42,0015,0021,1003.5,+08.5,063,0119,1637282522,2.6 45,0015,0021,1003.4,+08.5,063,0101,1637282822,2.356 42,0015,0021,1003.4,+08.5,062,0105,1637283122,2.673 42,0016,0022,1003.3,+08.5,062,0134,1637283422,2.662 45,0015,0021,1003.5,+08.5,062,0111,1637283722,2.636 42,0016,0022,1003.5,+08.4,063,0139,1637284022,2.083 42,0015,0021,1003.6,+08.4,062,0087,1637284322,2.617 42,0014,0018,1003.7,+08.3,063,0107,1637284622,2.576 42,0015,0021,1003.8,+08.4,063,0138,1637284922,2.364 42,0016,0022,1003.6,+08.4,062,0113,1637285222,2.755 45,0016,0022,1004.0,+08.4,062,0103,1637285522,2.711 42,0015,0021,1003.7,+08.2,063,0142,1637285822,2.534 42,0016,0022,1003.6,+08.3,063,0116,1637286122,2.759 47,0016,0022,1003.7,+08.3,062,0124,1637286422,2.753 42,0015,0021,1003.5,+08.2,062,0124,1637286722,2.814 42,0015,0021,1003.5,+08.2,063,0112,1637287022,2.74 42,0016,0022,1003.7,+08.0,064,0118,1637287322,2.716 42,0015,0021,1003.9,+08.0,064,0096,1637287622,2.439 42,0017,0023,1003.6,+07.9,064,0118,1637287922,2.747 47,0016,0022,1003.7,+07.9,064,0102,1637288222,2.699 45,0017,0023,1003.6,+07.9,064,0119,1637288522,2.887 47,0015,0021,1003.7,+07.8,064,0106,1637288822,2.322 45,0014,0018,1003.5,+07.8,064,0136,1637289122,2.708 45,0015,0021,1003.4,+07.7,064,0116,1637289422,2.859 42,0014,0018,1003.5,+07.7,064,0100,1637289722,2.65 47,0014,0018,1003.4,+07.7,064,0127,1637290022,2.575 47,0013,0017,1003.4,+07.7,064,0128,1637290322,2.834 45,0014,0018,1003.5,+07.7,064,0105,1637290622,2.384 45,0013,0017,1003.5,+07.7,064,0109,1637290922,2.888 45,0012,0016,1003.4,+07.7,064,0102,1637291222,2.581 45,0012,0016,1003.4,+07.7,064,0113,1637291522,2.562 45,0012,0016,1003.5,+07.7,064,0115,1637291822,2.852 45,0012,0016,1003.4,+07.7,064,0113,1637292122,2.847 42,0013,0017,1003.2,+07.7,064,0112,1637292422,2.461 42,0014,0018,1003.4,+07.6,064,0107,1637292722,2.45 42,0013,0017,1003.7,+07.6,064,0129,1637293022,2.465 42,0014,0018,1003.7,+07.6,064,0138,1637293322,2.682 47,0013,0017,1003.6,+07.6,064,0113,1637293622,2.45 47,0013,0017,1003.5,+07.5,065,0121,1637293922,2.98 42,0012,0016,1003.4,+07.5,065,0119,1637294222,2.97 42,0013,0017,1003.7,+07.5,064,0128,1637294522,2.457 45,0013,0017,1003.6,+07.5,064,0128,1637294822,2.923 45,0014,0018,1003.5,+07.5,064,0130,1637295122,2.455 45,0014,0018,1003.3,+07.4,065,0111,1637295422,2.455 45,0015,0021,1003.2,+07.4,065,0133,1637295722,2.999 45,0013,0017,1003.7,+07.5,064,0130,1637296023,3.135 42,0013,0017,1003.5,+07.5,064,0118,1637296322,2.986 45,0014,0018,1003.6,+07.5,064,0116,1637296622,2.58 45,0014,0018,1003.8,+07.5,064,0106,1637296922,2.916 47,0014,0018,1003.6,+07.5,064,0110,1637297222,2.823 45,0017,0023,1003.6,+07.5,064,0112,1637297522,2.566 45,0015,0021,1003.7,+07.5,064,0114,1637297823,3.033 45,0014,0018,1003.6,+07.5,064,0117,1637298123,3.13 45,0014,0018,1003.5,+07.5,064,0102,1637298422,2.563 45,0014,0018,1003.7,+07.5,064,0097,1637298723,3.093 45,0013,0017,1003.6,+07.5,065,0113,1637299022,2.565 47,0014,0018,1003.6,+07.5,064,0118,1637299322,2.541 45,0014,0018,1003.6,+07.5,064,0122,1637299622,2.745 45,0014,0018,1003.4,+07.4,065,0137,1637299923,3.201 45,0017,0023,1003.4,+07.4,065,0112,1637300223,3.023 42,0015,0021,1003.6,+07.5,064,0109,1637300522,2.997 42,0013,0017,1003.5,+07.4,064,0118,1637300822,2.744 42,0015,0021,1003.7,+07.6,064,0122,1637301123,3.188 99,0015,0021,1003.7,+07.6,063,0139,1637301422,2.68 47,0018,0024,1003.9,+07.6,063,0128,1637301723,3.197 45,0015,0021,1004.2,+07.7,064,0101,1637302023,3.208 45,0013,0017,1004.2,+07.8,062,0119,1637302322,2.971 42,0015,0021,1004.2,+07.8,063,0119,1637302622,2.927 42,0016,0022,1003.8,+07.7,063,0111,1637302922,2.666 42,0021,0028,1004.0,+07.6,064,0118,1637303222,2.821 45,0018,0024,1003.9,+07.6,064,0118,1637303523,3.347 42,0016,0022,1004.0,+07.7,064,0115,1637303822,2.868 42,0018,0024,1004.3,+07.8,064,0139,1637304123,3.123 42,0016,0022,1003.9,+07.6,064,0127,1637304423,3.13 45,0016,0022,1004.2,+07.7,065,0120,1637304723,3.317 45,0025,0034,1004.2,+07.9,063,0125,1637305022,2.79 42,0018,0024,1003.8,+08.0,064,0129,1637305323,3.245 42,0018,0024,1003.9,+07.9,065,0114,1637305622,2.779 42,0017,0023,1004.1,+08.1,066,0115,1637305923,3.034 45,0016,0022,1003.9,+08.2,064,0131,1637306223,3.382 45,0015,0021,1003.9,+08.0,062,0128,1637306523,3.305 47,0079,0107,1004.2,+08.1,063,0101,1637306823,3.18 45,0027,0037,1004.1,+08.1,062,0133,1637307123,3.536 45,0033,0045,1003.9,+08.1,063,0104,1637307423,3.237 45,0036,0049,1004.3,+08.2,063,0098,1637307723,3.482 45,0031,0043,1004.1,+08.1,063,0119,1637308022,2.971 45,0020,0027,1004.2,+08.2,062,0108,1637308323,3.459 42,0056,0075,1004.2,+08.2,062,0128,1637308623,3.42 45,0015,0021,1004.0,+08.3,062,0125,1637308922,2.906 45,0021,0028,1004.2,+08.2,063,0137,1637309223,3.435 42,0018,0024,1004.0,+08.3,062,0115,1637309523,3.411 45,0023,0031,1004.2,+08.4,062,0128,1637309822,2.892 47,0018,0024,1004.0,+08.5,061,0117,1637310123,3.963 45,0021,0028,1004.0,+08.6,060,0114,1637310423,3.496 42,0013,0017,1004.1,+08.7,060,0123,1637310723,3.291 42,0011,0015,1003.9,+08.8,060,0122,1637311023,3.09 45,0023,0031,1004.0,+08.8,060,0124,1637311323,3.554 45,0015,0021,1004.0,+08.8,059,0115,1637311623,3.254 42,0020,0027,1003.9,+08.9,059,0115,1637311923,3.045 42,0015,0021,1003.9,+08.8,059,0117,1637312223,3.071 42,0016,0022,1003.6,+09.0,060,0123,1637312523,3.487 42,0030,0042,1003.8,+09.0,059,0108,1637312823,3.337 42,0014,0018,1003.7,+08.9,058,0113,1637313123,3.585 42,0013,0017,1003.6,+09.0,058,0136,1637313423,3.526 45,0015,0021,1003.3,+09.1,059,0121,1637313722,2.999 45,0013,0017,1003.5,+09.0,059,0119,1637314023,3.705 45,0024,0032,1003.6,+09.2,058,0116,1637314323,3.653 45,0016,0022,1003.5,+09.3,057,0125,1637314623,3.157 42,0012,0016,1003.2,+09.4,056,0117,1637314923,3.64 45,0012,0016,1003.3,+09.5,057,0121,1637315223,3.755 42,0011,0015,1003.3,+09.5,057,0117,1637315523,3.129 45,0012,0016,1003.1,+09.4,057,0135,1637315823,3.698 47,0011,0015,1003.1,+09.5,057,0120,1637316123,3.66 42,0010,0013,1002.9,+09.5,057,0109,1637316423,3.685 45,0011,0015,1002.8,+09.5,056,0117,1637316724,4.951 45,0012,0016,1002.9,+09.6,057,0125,1637317023,3.664 42,0011,0015,1002.8,+09.6,057,0111,1637317323,3.668 45,0012,0016,1002.7,+09.7,057,0106,1637317623,3.266 42,0014,0018,1002.8,+09.7,058,0113,1637317923,3.243 42,0014,0018,1002.4,+09.7,056,0139,1637318223,3.747 42,0011,0015,1002.3,+09.7,056,0109,1637318523,3.305 42,0048,0065,1002.4,+09.6,056,0125,1637318823,3.775 42,0026,0036,1002.3,+09.8,056,0116,1637319123,3.776 45,0011,0015,1002.3,+09.7,056,0119,1637319423,3.246 42,0081,0109,1002.2,+09.7,055,0103,1637319723,3.773 42,0017,0023,1001.9,+09.9,054,0107,1637320023,3.753 42,0015,0021,1002.1,+10.0,056,0127,1637320323,3.491 45,0013,0017,1002.0,+10.1,054,0119,1637320623,3.777 47,0016,0022,1002.0,+10.3,055,0114,1637320923,3.809 42,0012,0016,1001.6,+10.2,053,0127,1637321223,3.933 45,0011,0015,1001.6,+10.1,052,0131,1637321523,3.381 42,0011,0015,1001.4,+10.3,054,0128,1637321823,3.736 42,0014,0018,1001.5,+10.3,051,0137,1637322123,3.871 42,0012,0016,1001.7,+10.5,053,0129,1637322423,3.344 42,0014,0018,1001.5,+10.3,051,0136,1637322723,3.714 42,0011,0015,1001.5,+10.2,050,0105,1637323023,3.822 45,0011,0015,1001.6,+10.4,052,0138,1637323323,3.757 42,0013,0017,1001.4,+10.3,051,0125,1637323623,3.901 47,0012,0016,1001.6,+10.4,051,0113,1637323923,3.888 42,0012,0016,1001.6,+10.4,049,0122,1637324223,3.88 42,0014,0018,1001.1,+10.6,051,0125,1637324523,3.837 45,0012,0016,1001.2,+10.6,050,0107,1637324824,4.034 42,0013,0017,1001.3,+10.7,050,0147,1637325123,3.725 42,0011,0015,1001.1,+10.6,049,0130,1637325423,3.819 45,0016,0022,1000.9,+10.6,049,0124,1637325723,3.948 42,0015,0021,1001.0,+10.6,049,0117,1637326024,4.041 45,0013,0017,1001.2,+10.6,050,0118,1637326323,3.468 42,0013,0017,1001.0,+10.6,050,0114,1637326623,3.448 42,0011,0015,1001.1,+10.6,050,0116,1637326923,3.694 42,0011,0015,1001.1,+10.5,049,0111,1637327223,3.47 42,0011,0015,1000.9,+10.6,050,0145,1637327523,3.715 45,0010,0013,1001.0,+10.6,051,0122,1637327823,3.967 42,0010,0013,1000.9,+10.5,050,0127,1637328123,3.785 42,0010,0013,1001.0,+10.5,050,0116,1637328424,4.103 42,0014,0018,1001.1,+10.5,049,0119,1637328724,4.123 42,0014,0018,1001.2,+10.4,050,0102,1637329023,3.575 42,0024,0032,1001.4,+10.4,050,0117,1637329323,3.579 99,0023,0031,1001.4,+10.3,051,0105,1637329624,4.125 42,0019,0026,1001.2,+10.3,051,0127,1637329923,3.864 42,0017,0023,1001.1,+10.2,052,0121,1637330223,3.911 42,0016,0022,1001.1,+10.2,054,0115,1637330523,3.563 42,0019,0026,1001.0,+10.1,055,0129,1637330823,3.833 42,0018,0024,1001.1,+09.9,057,0129,1637331123,3.562 42,0014,0018,1001.1,+09.9,056,0114,1637331424,4.03 45,0012,0016,1001.0,+09.8,057,0102,1637331724,4.092 45,0012,0016,1001.0,+09.8,056,0112,1637332023,3.702 42,0026,0036,1001.0,+09.6,057,0137,1637332624,4.205 42,0012,0016,1000.9,+09.3,058,0120,1637332923,3.695 45,0019,0026,1001.0,+09.6,057,0119,1637333223,3.959 45,0026,0036,1001.1,+09.5,056,0111,1637333523,3.682 42,0045,0060,1000.9,+09.4,058,0113,1637333823,3.692 42,0029,0039,1000.8,+09.1,059,0119,1637334123,3.818 42,0010,0013,1000.9,+08.7,060,0108,1637334424,4.233 42,0010,0013,1001.1,+08.6,060,0107,1637334723,3.944 42,0010,0013,1001.2,+07.9,063,0103,1637335024,4.195 47,0011,0015,1001.1,+07.8,062,0116,1637335323,3.743 42,0010,0013,1001.3,+07.5,063,0123,1637335624,4.306 42,0010,0013,1000.9,+07.4,064,0110,1637335923,3.82 47,0011,0015,1001.1,+08.0,062,0111,1637336224,4.142 42,0021,0028,1000.9,+08.5,060,0103,1637336524,4.059 42,0025,0034,1000.8,+08.8,058,0111,1637336823,3.808 45,0021,0028,1001.0,+08.8,058,0110,1637337124,4.358 42,0022,0029,1001.1,+08.9,057,0122,1637337424,4.337 42,0020,0027,1001.1,+09.0,057,0126,1637337723,3.808 42,0021,0028,1001.2,+08.9,057,0143,1637338024,4.327 45,0019,0026,1001.3,+08.9,057,0147,1637338324,4.285 42,0021,0028,1001.2,+08.9,057,0126,1637338623,3.844 45,0021,0028,1000.9,+08.7,058,0128,1637338924,4.105 42,0015,0021,1001.1,+08.1,060,0107,1637339223,3.919 45,0010,0013,1001.2,+07.8,062,0133,1637339524,4.182 42,0014,0018,1001.3,+08.1,061,0116,1637339824,4.462 47,0014,0018,1001.4,+08.2,060,0113,1637340124,4.442 42,0021,0028,1001.2,+08.4,058,0099,1637340424,4.544 42,0012,0016,1001.4,+08.2,060,0107,1637340723,3.928 42,0013,0017,1001.5,+08.0,061,0096,1637341024,4.558 42,0014,0018,1001.3,+07.9,060,0134,1637341323,3.973 42,0016,0022,1001.2,+07.7,060,0118,1637341624,4.172 42,0012,0016,1001.4,+07.6,061,0137,1637341924,4.541 42,0026,0036,1001.3,+07.8,060,0102,1637342223,3.908 42,0064,0087,1001.1,+07.7,061,0120,1637342524,4.131 42,0020,0027,1001.3,+07.2,063,0121,1637342824,4.29 42,0021,0028,1001.3,+07.6,061,0126,1637343124,4.368 42,0034,0047,1001.2,+07.5,062,0106,1637343424,4.283 42,0021,0028,1001.2,+07.2,063,0108,1637343724,4.527 42,0027,0037,1000.9,+07.3,062,0113,1637344024,4.588 45,0015,0021,1001.2,+07.2,063,0125,1637344324,4.663 45,0016,0022,1001.2,+07.2,063,0145,1637344624,4.588 42,0016,0022,1000.9,+06.9,064,0116,1637344924,4.308 42,0013,0017,1001.1,+05.7,067,0083,1637345224,4.261 42,0015,0021,1000.8,+05.8,066,0113,1637345524,4.075 42,0015,0021,1000.8,+06.3,065,0117,1637345824,4.3 42,0013,0017,1000.8,+05.8,066,0119,1637346124,4.529 45,0013,0017,1000.7,+05.2,067,0122,1637346424,4.483 42,0013,0017,1001.0,+05.0,067,0106,1637346724,4.68 42,0013,0017,1000.9,+04.8,068,0103,1637347024,4.708 42,0014,0018,1000.9,+04.9,068,0120,1637347324,4.408 42,0012,0016,1000.7,+04.5,068,0131,1637347624,4.687 42,0012,0016,1001.0,+04.3,069,0123,1637347924,4.638 42,0012,0016,1000.8,+04.5,069,0131,1637348224,4.833 45,0015,0021,1000.8,+04.2,070,0113,1637348524,4.393 45,0016,0022,1000.9,+04.6,068,0123,1637348824,4.197 42,0019,0026,1000.8,+04.1,070,0110,1637349124,4.4 45,0015,0021,1000.6,+04.2,069,0111,1637349424,4.658 42,0041,0055,1000.5,+04.3,070,0113,1637349724,4.642 47,0015,0021,1000.7,+04.0,070,0127,1637350024,4.809 45,0016,0022,1000.7,+04.2,069,0119,1637350324,4.283 47,0021,0028,1000.5,+04.7,069,0106,1637350624,4.547 42,0018,0024,1000.8,+04.7,068,0110,1637350924,4.552 42,0017,0023,1000.6,+04.3,070,0134,1637351224,4.294 45,0017,0023,1001.0,+04.2,071,0118,1637351524,4.604 42,0051,0069,1000.9,+04.3,070,0108,1637351824,4.82 42,0036,0049,1001.0,+04.3,070,0108,1637352124,4.271 42,0029,0039,1000.6,+04.0,071,0123,1637352424,4.779 42,0025,0034,1001.2,+04.3,069,0134,1637352724,4.782 99,0027,0037,1001.1,+04.3,069,0117,1637353024,4.291 42,0025,0034,1000.9,+04.3,069,0113,1637353324,4.519 47,0025,0034,1000.5,+03.7,070,0117,1637353624,4.423 42,0021,0028,1000.9,+04.0,069,0109,1637353924,4.664 42,0019,0026,1000.8,+03.5,071,0133,1637354224,4.939 42,0019,0026,1000.4,+03.6,072,0128,1637354524,4.93 45,0018,0024,1000.2,+03.6,071,0117,1637354824,4.911 42,0017,0023,1000.3,+03.6,070,0115,1637355124,4.428 47,0013,0017,1000.1,+02.9,071,0111,1637355424,4.68 47,0014,0018,1000.2,+02.8,071,0119,1637355724,4.974 42,0012,0016,1000.4,+03.2,071,0107,1637356024,4.744 42,0013,0017,1000.6,+03.1,070,0118,1637356324,4.659 45,0014,0018,1000.3,+02.9,069,0132,1637356624,4.92 42,0016,0022,1000.4,+02.9,071,0113,1637356924,4.402 42,0013,0017,1000.1,+02.6,071,0131,1637357224,4.829 42,0014,0018,1000.5,+02.3,071,0133,1637357525,5.159 45,0014,0018,1000.5,+02.4,071,0122,1637357824,4.559 45,0014,0018,1000.2,+02.2,072,0121,1637358124,4.84 45,0013,0017,1000.3,+02.2,071,0121,1637358425,5.085 47,0014,0018,0999.9,+02.2,071,0133,1637358724,4.79 45,0012,0016,1000.0,+02.0,071,0121,1637359025,5.125 40,0036,0049,0993.6,+03.3,070,0117,1637530630,10.785 40,0056,0075,0993.8,+03.4,070,0128,1637530930,10.488 40,0040,0054,0993.6,+03.4,070,0115,1637531230,10.844 42,0036,0049,0993.8,+03.4,071,0116,1637531530,10.972 42,0030,0042,0993.7,+03.9,070,0125,1637531830,10.494 42,0043,0058,0993.6,+03.9,070,0125,1637532131,11.048 45,0045,0060,0993.4,+03.9,070,0137,1637532431,11.027 42,0039,0053,0993.6,+03.8,070,0128,1637532730,10.833 40,0026,0036,0993.2,+03.3,072,0118,1637533030,10.999 45,0025,0034,0993.3,+03.7,071,0118,1637533330,10.966 42,0030,0042,0993.0,+03.6,070,0127,1637533630,10.998 42,0027,0037,0993.1,+03.5,071,0125,1637534231,11.783 99,0021,0028,0993.1,+02.7,071,0131,1637534530,10.687 42,0024,0032,0993.2,+02.6,069,0114,1637534831,11.165 42,0033,0045,0992.9,+01.7,071,0140,1637535131,11.752 42,0035,0048,0992.9,+02.0,070,0107,1637535430,10.898 42,0030,0042,0993.0,+02.1,070,0121,1637535731,11.182 42,0028,0038,0992.9,+02.1,070,0132,1637536030,10.634 40,0030,0042,0992.9,+01.3,070,0124,1637536331,11.172 45,0029,0039,0992.6,+01.2,071,0111,1637536630,10.633 42,0047,0064,0992.5,+00.9,071,0116,1637536931,11.152 42,0047,0064,0992.9,+01.4,070,0109,1637537231,11.295 45,0060,0080,0993.1,+01.5,068,0123,1637537530,10.802 42,0041,0055,0993.0,+01.2,070,0123,1637537831,11.358 42,0037,0050,0992.8,+01.3,071,0132,1637538131,11.35 40,0034,0047,0993.1,+00.8,072,0119,1637538431,11.249 42,0029,0039,0993.0,+01.6,070,0131,1637538731,11.04 42,0024,0032,0992.9,+01.7,070,0108,1637539030,10.792 42,0023,0031,0993.0,+01.9,072,0112,1637539331,11.119 42,0026,0036,0993.6,+04.8,073,0106,1637539630,10.814 45,0020,0027,0993.4,+03.6,071,0110,1637539931,11.333 42,0019,0026,0993.4,+03.6,074,0141,1637540231,11.015 42,0019,0026,0993.4,+05.3,074,0118,1637540531,11.081 42,0019,0026,0993.6,+06.6,073,0101,1637540831,11.452 45,0020,0027,0993.4,+06.4,073,0113,1637541131,11.163 42,0020,0027,0993.4,+07.5,072,0097,1637541430,10.909 42,0019,0026,0993.5,+06.8,072,0141,1637541731,11.178 45,0018,0024,0993.2,+06.7,072,0119,1637542031,11.404 42,0019,0026,0993.3,+06.7,072,0098,1637542331,11.137 42,0019,0026,0993.4,+06.7,073,0110,1637542630,10.898 42,0016,0022,0993.5,+06.3,073,0108,1637542931,11.446 42,0026,0036,0993.6,+05.8,073,0110,1637543231,11.149 42,0022,0029,0993.3,+06.7,073,0130,1637543530,10.881 42,0024,0032,0993.4,+06.9,073,0121,1637543831,11.16 42,0027,0037,0993.2,+07.4,073,0126,1637544130,10.9 42,0026,0036,0993.5,+07.2,072,0104,1637544431,11.504 42,0027,0037,0993.5,+07.5,073,0119,1637544731,11.016 45,0026,0036,0993.3,+07.5,074,0130,1637545031,11.279 42,0029,0039,0993.3,+07.7,073,0105,1637545331,11.016 42,0028,0038,0993.5,+07.5,073,0132,1637545631,11.525 42,0022,0029,0993.4,+07.2,073,0124,1637545931,11.529 42,0024,0032,0993.2,+06.7,074,0118,1637546231,11.364 47,0025,0034,0993.1,+06.9,073,0124,1637546531,11.087 40,0026,0036,0993.1,+06.7,074,0105,1637546831,11.506 42,0025,0034,0993.4,+06.8,073,0121,1637547131,11.009 42,0022,0029,0993.4,+06.0,074,0108,1637547431,11.579 45,0025,0034,0993.2,+06.5,074,0135,1637547731,11.553 42,0020,0027,0993.1,+05.3,075,0122,1637548031,11.154 42,0021,0028,0993.2,+05.3,074,0115,1637548331,11.643 42,0025,0034,0993.2,+06.3,076,0133,1637548631,11.638 45,0035,0048,0993.1,+06.7,076,0124,1637548931,11.145 42,0029,0039,0993.3,+07.0,076,0145,1637549231,11.742 42,0030,0042,0993.2,+07.2,075,0128,1637549531,11.717 47,0031,0043,0993.1,+07.3,075,0130,1637549831,11.447 42,0029,0039,0993.2,+07.5,075,0102,1637550131,11.701 42,0029,0039,0993.2,+07.7,075,0133,1637550431,11.131 42,0031,0043,0992.9,+07.6,075,0110,1637550731,11.644 42,0027,0037,0993.3,+07.7,075,0137,1637551031,11.126 45,0029,0039,0993.1,+07.4,075,0112,1637551331,11.375 40,0029,0039,0993.4,+07.5,075,0125,1637551631,11.871 42,0027,0037,0993.3,+06.8,076,0093,1637551931,11.281 42,0027,0037,0993.2,+06.7,075,0122,1637552231,11.812 42,0029,0039,0993.3,+06.1,075,0127,1637552531,11.796 42,0025,0034,0993.4,+05.7,076,0135,1637552831,11.271 42,0021,0028,0993.1,+05.3,075,0123,1637553131,11.27 42,0023,0031,0993.3,+05.0,076,0114,1637553431,11.738 42,0024,0032,0993.0,+04.8,077,0136,1637553731,11.272 45,0025,0034,0993.2,+05.0,076,0117,1637554031,11.791 40,0022,0029,0993.2,+04.4,076,0114,1637554331,11.812 42,0022,0029,0993.1,+04.8,076,0115,1637554631,11.53 42,0030,0042,0993.0,+04.9,078,0134,1637554931,11.66 42,0028,0038,0993.1,+04.9,078,0117,1637555231,11.912 42,0031,0043,0993.5,+05.1,078,0123,1637555531,11.907 45,0022,0029,0993.3,+04.7,077,0132,1637555831,11.423 45,0027,0037,0993.2,+05.0,078,0126,1637556131,11.885 42,0027,0037,0993.5,+05.1,078,0127,1637556431,11.745 42,0033,0045,0993.6,+05.3,077,0140,1637556731,11.396 42,0025,0034,0993.4,+05.0,075,0121,1637557031,11.657 42,0038,0052,0993.7,+05.5,078,0129,1637557331,11.91 42,0035,0048,0993.8,+05.6,078,0111,1637557631,11.443 45,0033,0045,0993.7,+05.3,077,0114,1637557931,11.887 42,0078,0106,0993.5,+05.4,078,0126,1637558231,11.437 45,0091,0122,0993.6,+05.7,078,0121,1637558531,11.377 99,0041,0055,0993.8,+06.3,078,0127,1637558832,12.065 45,0039,0053,0993.5,+06.5,077,0133,1637559132,12.065 42,0033,0045,0994.1,+07.0,077,0130,1637559432,12.136 42,0030,0042,0994.0,+07.5,077,0110,1637559732,12.044 42,0027,0037,0994.0,+07.8,076,0110,1637560031,11.521 40,0032,0044,0994.1,+07.7,076,0128,1637560331,11.78 42,0031,0043,0993.8,+07.8,076,0128,1637560631,11.534 40,0033,0045,0993.7,+07.9,076,0136,1637560931,11.519 40,0032,0044,0993.9,+07.9,076,0117,1637561232,12.076 42,0029,0039,0993.9,+08.2,076,0124,1637561531,11.509 40,0026,0036,0993.9,+08.4,076,0118,1637561832,12.035 40,0027,0037,0994.2,+08.6,075,0102,1637562131,11.502 42,0024,0032,0994.2,+08.9,075,0128,1637562432,12.273 42,0023,0031,0994.1,+09.0,075,0119,1637562731,11.634 42,0024,0032,0994.2,+09.2,075,0117,1637563032,12.132 42,0022,0029,0994.1,+09.4,074,0123,1637563332,12.197 40,0022,0029,0994.3,+09.6,074,0113,1637563631,11.964 42,0021,0028,0994.2,+09.8,074,0106,1637563932,12.169 42,0020,0027,0994.2,+09.9,073,0135,1637564231,11.884 42,0019,0026,0994.2,+10.2,072,0105,1637564531,11.613 42,0020,0027,0994.2,+10.3,072,0121,1637564831,11.856 42,0019,0026,0994.2,+10.3,072,0100,1637565131,11.88 40,0019,0026,0994.4,+10.5,072,0124,1637565431,11.964 42,0020,0027,0994.3,+10.6,072,0100,1637565731,11.685 40,0018,0024,0994.6,+10.8,071,0115,1637566032,12.237 42,0017,0023,0994.4,+11.0,070,0130,1637566332,12.06 45,0018,0024,0994.5,+11.1,069,0128,1637566632,12.308 42,0018,0024,0994.6,+11.3,069,0127,1637566932,12.294 42,0017,0023,0994.6,+11.6,068,0121,1637567231,11.733 40,0017,0023,0994.5,+11.9,066,0121,1637567531,11.778 40,0016,0022,0994.7,+11.9,067,0123,1637567831,11.717 42,0016,0022,0994.5,+12.2,066,0133,1637568132,12.057 40,0015,0021,0994.5,+12.3,065,0133,1637568431,11.718 42,0015,0021,0994.2,+12.8,064,0120,1637568731,11.696 45,0016,0022,0994.0,+13.1,063,0124,1637569031,11.962 40,0014,0018,0994.2,+13.4,062,0130,1637569331,11.75 42,0014,0018,0994.1,+13.2,062,0127,1637569631,11.831 42,0015,0021,0994.3,+13.5,061,0125,1637569932,12.415 40,0017,0023,0994.4,+13.9,060,0123,1637570231,11.821 42,0015,0021,0994.3,+14.0,060,0112,1637570532,12.072 40,0014,0018,0994.2,+13.9,060,0139,1637570832,12.342 42,0015,0021,0994.2,+13.5,061,0103,1637571132,12.209 45,0016,0022,0994.1,+14.2,060,0111,1637571432,12.056 42,0015,0021,0994.1,+14.1,059,0104,1637571732,12.284 40,0015,0021,0993.9,+14.5,059,0129,1637572031,11.805 40,0016,0022,0993.8,+14.3,060,0136,1637572332,12.179 40,0016,0022,0994.3,+15.1,058,0118,1637572632,12.134 40,0014,0018,0993.9,+15.2,056,0107,1637572932,12.322 40,0016,0022,0993.9,+15.4,056,0124,1637573232,12.253 40,0016,0022,0993.9,+15.4,056,0112,1637573532,12.491 40,0013,0017,0994.1,+16.0,054,0114,1637573831,11.928 40,0013,0017,0993.7,+15.5,055,0131,1637574132,12.2 40,0013,0017,0993.8,+15.9,054,0124,1637574431,11.999 37,0014,0018,0994.0,+16.1,054,0112,1637574732,12.404 40,0015,0021,0993.6,+15.5,055,0117,1637575031,11.964 40,0015,0021,0994.0,+15.7,055,0100,1637575332,12.15 40,0014,0018,0994.0,+15.3,056,0110,1637575632,12.479 40,0014,0018,0993.9,+15.6,055,0138,1637575931,11.912 40,0013,0017,0993.8,+16.3,054,0098,1637576232,12.132 37,0013,0017,0993.6,+16.3,053,0101,1637576532,12.415 42,0014,0018,0993.5,+16.8,052,0126,1637576832,12.308 40,0021,0028,0993.8,+16.5,053,0104,1637577132,12.556 40,0013,0017,0993.3,+17.0,052,0123,1637577432,12.557 40,0013,0017,0993.5,+16.9,052,0104,1637577732,12.014 40,0013,0017,0993.5,+16.9,052,0119,1637578032,12.069 37,0018,0024,0993.3,+17.7,050,0118,1637578332,12.251 37,0012,0016,0993.1,+17.4,051,0130,1637578632,12.258 37,0014,0018,0993.1,+17.6,050,0121,1637578932,12.06 40,0025,0034,0993.3,+17.8,049,0134,1637579232,12.223 40,0013,0017,0993.3,+17.8,049,0117,1637579532,12.553 37,0011,0015,0993.3,+17.4,050,0117,1637579831,11.989 42,0011,0015,0992.9,+17.7,049,0128,1637580132,12.514 37,0010,0013,0993.2,+17.7,049,0120,1637580432,12.662 40,0010,0013,0992.8,+17.6,050,0123,1637580732,12.116 37,0011,0015,0993.0,+17.6,049,0108,1637581032,12.618 37,0011,0015,0992.9,+17.7,049,0123,1637581332,12.099 37,0011,0015,0992.7,+17.5,051,0136,1637581632,12.36 99,0011,0015,0992.6,+18.2,048,0105,1637581932,12.44 40,0010,0013,0992.6,+17.8,049,0118,1637582232,12.639 37,0011,0015,0992.7,+18.4,047,0121,1637582532,12.078 37,0010,0013,0992.6,+18.3,047,0131,1637582832,12.643 37,0010,0013,0992.5,+18.2,048,0113,1637583132,12.07 40,0010,0013,0992.9,+19.5,045,0108,1637583432,12.307 37,0011,0015,0992.5,+19.3,045,0126,1637583732,12.598 37,0010,0013,0992.4,+19.7,044,0124,1637584032,12.212 37,0010,0013,0992.1,+20.2,043,0154,1637584333,13.282 37,0011,0015,0992.3,+20.2,042,0105,1637584632,12.207 99,0010,0013,0992.0,+20.8,041,0117,1637584932,12.18 40,0010,0013,0992.8,+21.0,040,0117,1637585232,12.66 37,0011,0015,0992.7,+21.2,040,0127,1637585532,12.487 40,0010,0013,0992.1,+21.3,038,0138,1637585832,12.417 37,0010,0013,0992.4,+21.0,039,0123,1637586132,12.722 37,0011,0015,0993.2,+21.1,039,0104,1637586432,12.148 40,0011,0015,0993.0,+20.6,040,0124,1637586732,12.397 37,0010,0013,0993.3,+19.4,043,0119,1637587032,12.671 40,0010,0013,0993.7,+18.5,046,0106,1637587332,12.383 37,0011,0015,0993.9,+18.2,046,0125,1637587632,12.282 37,0010,0013,0993.8,+17.6,048,0129,1637587932,12.271 37,0009,0012,0993.6,+17.2,049,0117,1637588232,12.523 40,0009,0012,0993.7,+16.9,050,0138,1637588532,12.262 40,0009,0012,0993.7,+16.6,051,0094,1637588832,12.527 37,0012,0016,0993.7,+16.5,052,0111,1637589132,12.825 40,0010,0013,0994.0,+16.4,052,0104,1637589432,12.496 37,0011,0015,0993.8,+16.2,053,0115,1637589732,12.246 40,0012,0016,0994.1,+16.0,053,0122,1637590032,12.788 37,0014,0018,0994.0,+15.9,054,0110,1637590332,12.288 42,0015,0021,0994.1,+15.7,054,0122,1637590632,12.778 37,0012,0016,0994.0,+15.6,054,0131,1637590932,12.736 37,0013,0017,0993.8,+15.4,055,0104,1637591232,12.671 37,0014,0018,0993.8,+15.3,056,0132,1637591532,12.437 37,0019,0026,0994.0,+15.3,056,0107,1637591832,12.857 37,0013,0017,0993.9,+15.1,056,0098,1637592132,12.421 40,0011,0015,0993.8,+15.2,056,0124,1637592432,12.82 42,0044,0059,0993.9,+14.9,056,0126,1637592732,12.606 37,0020,0027,0994.1,+14.9,057,0097,1637593032,12.577 37,0041,0055,0993.9,+14.7,057,0120,1637593332,12.904 99,0021,0028,0994.0,+14.8,057,0110,1637593632,12.665 40,0018,0024,0994.0,+14.5,058,0122,1637593932,12.559 40,0020,0027,0994.2,+14.6,057,0124,1637594232,12.702 37,0013,0017,0994.2,+14.3,058,0120,1637594533,13.455 37,0018,0024,0994.0,+14.5,058,0130,1637594832,12.744 37,0011,0015,0994.1,+14.5,058,0109,1637595132,12.697 37,0013,0017,0994.3,+14.2,058,0128,1637595433,13.028 40,0029,0039,0994.2,+13.6,060,0109,1637595733,13.018 40,0010,0013,0994.2,+14.2,059,0122,1637596032,12.712 37,0017,0023,0994.1,+13.5,060,0129,1637596332,12.895 40,0018,0024,0994.2,+13.8,060,0097,1637596632,12.98 42,0014,0018,0994.1,+13.8,060,0103,1637596932,12.449 99,0015,0021,0994.1,+13.7,060,0114,1637597232,12.931 37,0023,0031,0994.5,+14.0,060,0105,1637597532,12.941 40,0021,0028,0994.2,+13.8,060,0146,1637597832,12.714 40,0025,0034,0994.3,+13.6,061,0128,1637598132,12.895 99,0023,0031,0994.3,+13.2,062,0119,1637598432,12.806 42,0021,0028,0994.4,+12.9,062,0130,1637598732,12.859 37,0023,0031,0994.6,+13.0,063,0141,1637599032,12.549 40,0023,0031,0994.5,+13.0,063,0124,1637599333,13.085 37,0023,0031,0994.6,+12.6,065,0132,1637599633,13.065 37,0023,0031,0994.7,+12.3,066,0118,1637599932,12.809 42,0029,0039,0994.6,+13.1,069,0110,1637600232,12.555 40,0029,0039,0994.4,+13.1,068,0114,1637600533,13.014 40,0027,0037,0994.6,+13.4,070,0128,1637600832,12.539 42,0027,0037,0994.5,+13.3,071,0122,1637601132,12.842 40,0036,0049,0994.7,+13.3,070,0133,1637601432,12.535 37,0026,0036,0994.5,+13.3,071,0137,1637601732,12.771 42,0024,0032,0994.8,+13.4,072,0107,1637602032,12.663 40,0030,0042,0994.7,+13.3,072,0093,1637602333,13.617 42,0034,0047,0994.8,+13.4,073,0120,1637602632,12.953 37,0024,0032,0994.9,+13.2,071,0108,1637602933,13.178 37,0021,0028,0995.2,+13.3,073,0124,1637603233,13.194 37,0021,0028,0995.0,+13.4,074,0125,1637603532,12.881 40,0020,0027,0994.8,+13.4,074,0108,1637603832,12.65 40,0019,0026,0995.1,+13.5,074,0119,1637604133,13.792 40,0019,0026,0995.3,+13.4,075,0102,1637604433,13.22 37,0022,0029,0995.3,+13.3,075,0144,1637604732,12.951 42,0015,0021,0995.1,+13.4,075,0122,1637605032,12.892 40,0018,0024,0995.3,+13.4,074,0119,1637605333,13.154 40,0017,0023,0995.1,+13.6,074,0129,1637605632,12.764 37,0020,0027,0994.9,+13.4,075,0123,1637605932,12.753 40,0022,0029,0994.8,+13.3,074,0119,1637606233,13.283 37,0016,0022,0994.9,+13.6,074,0120,1637606532,12.754 37,0018,0024,0994.9,+13.5,074,0129,1637606833,13.44 99,0020,0027,0994.9,+13.5,074,0119,1637607133,13.067 37,0015,0021,0995.1,+13.5,074,0136,1637607433,13.305 37,0015,0021,0995.0,+13.6,074,0119,1637607733,13.295 37,0017,0023,0995.0,+13.5,075,0111,1637608032,12.778 40,0015,0021,0994.9,+13.5,075,0100,1637608333,13.095 37,0018,0024,0994.9,+13.6,075,0102,1637608632,12.708 40,0011,0015,0994.8,+13.8,074,0129,1637608932,12.708 42,0015,0021,0994.9,+13.6,075,0110,1637609532,12.86 37,0015,0021,0994.8,+13.4,075,0124,1637610133,13.45 37,0015,0021,0995.0,+13.6,075,0111,1637610432,12.851 42,0015,0021,0994.8,+13.4,075,0123,1637610733,13.388 40,0020,0027,0994.8,+13.4,075,0114,1637611033,13.053 37,0014,0018,0995.0,+13.5,076,0129,1637611333,13.379 40,0018,0024,0994.8,+13.4,075,0126,1637611633,13.352 40,0013,0017,0994.8,+13.6,075,0115,1637611933,13.401 37,0021,0028,0994.8,+13.4,076,0117,1637612233,13.109 37,0019,0026,0994.7,+13.4,075,0126,1637612533,13.388 40,0016,0022,0994.7,+13.4,075,0141,1637613133,13.504 40,0014,0018,0995.1,+13.3,076,0100,1637613432,12.947 40,0011,0015,0994.8,+13.6,075,0118,1637613732,12.951 37,0018,0024,0994.9,+13.4,076,0109,1637614033,13.5 42,0015,0021,0994.9,+13.2,076,0117,1637614332,12.932 40,0014,0018,0994.9,+13.5,076,0123,1637614633,13.155 40,0015,0021,0995.0,+13.6,076,0113,1637614932,12.926 40,0012,0016,0994.9,+13.7,076,0115,1637615233,13.676 37,0013,0017,0995.1,+13.9,075,0129,1637615532,12.957 40,0015,0021,0995.2,+13.9,075,0122,1637615833,13.451 40,0014,0018,0995.1,+14.0,075,0126,1637616133,13.484 37,0013,0017,0995.0,+14.1,075,0119,1637616433,13.585 37,0013,0017,0995.3,+14.0,075,0118,1637616733,13.582 40,0015,0021,0995.3,+14.0,075,0126,1637617033,13.327 40,0013,0017,0995.3,+14.0,075,0130,1637617333,13.102 37,0015,0021,0995.3,+13.9,075,0130,1637617633,13.024 37,0016,0022,0995.2,+13.8,076,0129,1637617933,13.539 40,0017,0023,0995.1,+13.9,076,0118,1637618233,13.638 40,0016,0022,0995.2,+13.9,076,0135,1637618533,13.014 40,0013,0017,0995.2,+13.8,076,0118,1637618833,13.089 37,0015,0021,0994.9,+13.9,076,0124,1637619133,13.037 37,0013,0017,0995.1,+13.9,076,0128,1637619433,13.57 40,0011,0015,0995.0,+13.9,076,0114,1637619733,13.549 40,0013,0017,0995.1,+13.9,075,0117,1637620033,13.149 42,0013,0017,0995.1,+13.9,076,0132,1637620333,13.653 37,0013,0017,0995.1,+13.9,076,0128,1637620633,13.658 37,0013,0017,0994.8,+13.8,076,0118,1637620933,13.705 37,0013,0017,0994.9,+13.8,076,0116,1637621233,13.604 40,0014,0018,0995.0,+13.7,077,0114,1637621533,13.695 37,0012,0016,0994.9,+13.7,077,0107,1637621833,13.387 37,0011,0015,0994.9,+13.7,077,0113,1637622133,13.74 37,0012,0016,0994.9,+13.6,077,0133,1637622433,13.114 42,0012,0016,0994.9,+13.7,077,0140,1637622733,13.631 42,0012,0016,0994.8,+13.7,078,0105,1637623033,13.431 37,0012,0016,0994.7,+13.7,078,0122,1637623333,13.16 40,0011,0015,0994.9,+13.6,078,0114,1637623633,13.754 37,0010,0013,0994.9,+13.7,078,0111,1637623933,13.24 42,0010,0013,0995.2,+13.7,078,0115,1637624233,13.223 42,0012,0016,0995.0,+13.7,078,0127,1637624533,13.816 40,0012,0016,0994.9,+13.8,078,0131,1637624833,13.223 40,0009,0012,0995.0,+13.8,078,0111,1637625133,13.792 37,0009,0012,0995.3,+14.0,077,0136,1637625433,13.532 40,0010,0013,0995.0,+13.9,077,0138,1637625733,13.686 40,0009,0012,0994.9,+13.8,077,0114,1637626033,13.265 42,0008,0011,0995.0,+13.8,077,0102,1637626333,13.742 40,0009,0012,0994.9,+13.9,077,0122,1637626633,13.434 40,0010,0013,0995.3,+14.0,077,0126,1637626933,13.592 40,0013,0017,0995.0,+13.9,077,0135,1637627233,13.411 40,0021,0028,0995.1,+13.9,078,0129,1637627533,13.667 40,0011,0015,0995.3,+14.1,078,0130,1637627833,13.327 40,0011,0015,0995.2,+14.0,078,0111,1637628133,13.327 37,0025,0034,0995.3,+14.0,078,0125,1637628433,13.883 40,0010,0013,0995.1,+14.1,078,0114,1637628733,13.309 40,0010,0013,0995.4,+14.1,078,0114,1637629033,13.83 99,0029,0039,0995.2,+14.1,078,0103,1637629633,13.308 40,0017,0023,0995.3,+14.1,078,0122,1637629933,13.548 40,0009,0012,0995.1,+14.0,078,0123,1637630233,13.829 37,0008,0011,0995.1,+14.1,078,0128,1637630533,13.736 40,0008,0011,0995.0,+14.1,077,0103,1637630833,13.962 40,0008,0011,0995.0,+14.1,077,0114,1637631133,13.44 40,0006,0008,0995.3,+14.1,077,0125,1637631433,13.655 42,0007,0010,0995.2,+14.1,078,0115,1637631734,14.013 40,0010,0013,0995.3,+14.0,078,0133,1637632033,13.67 40,0006,0008,0995.2,+14.0,077,0120,1637632333,13.691 40,0006,0008,0995.1,+14.0,078,0133,1637632633,13.421 42,0007,0010,0995.1,+13.9,078,0125,1637632933,13.464 40,0007,0010,0995.1,+13.9,078,0133,1637633233,13.632 40,0007,0010,0995.1,+13.8,078,0109,1637633533,13.406 42,0007,0010,0995.3,+13.7,078,0121,1637633833,13.637 37,0008,0011,0995.1,+13.6,078,0111,1637634133,13.401 42,0007,0010,0995.0,+13.5,077,0109,1637634433,13.516 40,0007,0010,0994.8,+13.5,077,0119,1637634733,13.701 40,0006,0008,0995.1,+13.6,076,0122,1637635033,13.537 37,0007,0010,0994.9,+13.5,076,0125,1637635333,13.906 40,0005,0007,0994.7,+13.5,076,0108,1637635633,13.817 40,0005,0007,0994.9,+13.5,077,0116,1637635934,14.03 37,0006,0008,0995.1,+13.5,077,0136,1637636233,13.759 42,0010,0013,0995.0,+13.5,077,0124,1637636533,13.823 40,0006,0008,0995.1,+13.5,077,0115,1637636833,13.495 40,0006,0008,0994.8,+13.5,077,0114,1637637134,14.17 40,0007,0010,0994.9,+13.4,077,0136,1637637433,13.489 40,0005,0007,0995.1,+13.5,077,0123,1637637733,13.821 40,0005,0007,0995.0,+13.5,077,0139,1637638033,13.886 40,0006,0008,0994.9,+13.5,077,0124,1637638333,13.968 40,0008,0011,0994.9,+13.4,078,0105,1637638933,13.68 42,0009,0012,0995.0,+13.5,078,0106,1637639233,13.618 40,0006,0008,0995.0,+13.5,078,0120,1637639533,13.845 42,0006,0008,0994.9,+13.5,078,0098,1637639833,13.659 40,0006,0008,0995.0,+13.5,078,0097,1637640133,13.876 40,0006,0008,0995.0,+13.5,078,0113,1637640433,13.651 40,0007,0010,0995.1,+13.5,078,0128,1637640734,14.141 42,0007,0010,0995.1,+13.6,077,0123,1637641033,13.605 40,0007,0010,0994.9,+13.6,078,0103,1637641334,14.178 40,0008,0011,0995.2,+13.6,079,0111,1637641634,14.269 42,0007,0010,0995.0,+13.6,079,0141,1637641934,14 40,0009,0012,0995.1,+13.5,080,0115,1637642234,14.398 40,0010,0013,0995.0,+13.6,079,0126,1637642533,13.99 42,0009,0012,0995.0,+13.5,080,0131,1637642834,14.043 40,0013,0017,0995.0,+13.5,080,0109,1637643133,13.769 40,0010,0013,0995.5,+13.4,080,0135,1637643433,13.968 40,0010,0013,0995.4,+13.5,080,0114,1637643734,14.249 40,0007,0010,0995.4,+13.4,080,0117,1637644033,13.708 42,0008,0011,0995.3,+13.4,080,0136,1637644333,13.691 40,0008,0011,0995.4,+13.5,080,0111,1637644634,14.201 40,0006,0008,0995.3,+13.4,080,0117,1637644933,13.931 40,0007,0010,0995.4,+13.4,080,0118,1637645233,13.91 40,0009,0012,0995.4,+13.4,080,0121,1637645533,13.835 40,0035,0048,0995.2,+13.3,080,0131,1637645834,14.061 40,0006,0008,0995.5,+13.4,079,0114,1637646434,14.343 40,0007,0010,0995.5,+13.2,081,0102,1637646734,14.35 37,0022,0029,0995.6,+13.4,080,0138,1637647034,14.139 42,0011,0015,0995.7,+13.3,080,0110,1637647334,14.008 42,0017,0023,0995.6,+13.4,080,0144,1637647633,13.819 40,0011,0015,0995.7,+13.4,080,0105,1637647933,13.792 40,0010,0013,0995.9,+13.4,080,0098,1637648234,14.06 40,0006,0008,0996.0,+13.4,080,0105,1637648533,13.797 42,0004,0006,0996.1,+13.5,080,0088,1637648833,13.933 40,0006,0008,0996.2,+13.5,080,0126,1637649133,13.986 40,0006,0008,0996.0,+13.5,080,0111,1637649434,14.473 42,0005,0007,0996.0,+13.5,080,0112,1637649734,14.133 42,0016,0022,0996.1,+13.6,081,0092,1637650034,14.432 40,0005,0007,0996.0,+13.6,081,0119,1637650334,14.417 40,0011,0015,0996.1,+13.6,080,0126,1637650634,14.403 40,0007,0010,0996.1,+13.7,080,0132,1637650934,14.054 40,0005,0007,0996.2,+13.7,080,0137,1637651234,14.125 42,0004,0006,0996.6,+13.8,080,0133,1637651533,13.902 40,0005,0007,0996.6,+13.9,080,0116,1637651833,13.884 40,0004,0006,0996.4,+13.8,080,0117,1637652133,13.939 42,0005,0007,0996.4,+13.8,080,0115,1637652434,14.042 40,0005,0007,0996.3,+13.8,080,0105,1637652734,14.024 40,0008,0011,0996.5,+13.8,080,0108,1637653034,14.259 42,0007,0010,0996.6,+14.0,081,0108,1637653634,14.274 40,0008,0011,0996.4,+14.0,080,0125,1637653934,14.494 40,0005,0007,0996.5,+14.1,081,0094,1637654234,14.561 42,0008,0011,0996.3,+14.1,080,0110,1637654534,14.222 40,0005,0007,0996.6,+14.2,080,0102,1637654834,14.558 40,0021,0028,0996.6,+14.2,080,0115,1637655134,14.513 40,0006,0008,0996.6,+14.2,079,0127,1637655434,14.523 40,0007,0010,0996.6,+14.2,080,0092,1637655734,14.241 45,0010,0013,0996.7,+14.3,080,0114,1637656034,14.565 45,0005,0007,0996.8,+14.3,079,0104,1637656334,14.837 40,0005,0007,0996.7,+14.3,080,0115,1637656634,14.129 42,0007,0010,0996.8,+14.3,080,0123,1637656934,14.112 42,0006,0008,0996.7,+14.2,080,0124,1637657235,15.414 45,0009,0012,0996.6,+14.2,080,0112,1637657534,14.114 40,0008,0011,0996.5,+14.2,080,0129,1637657834,14.381 40,0008,0011,0996.6,+14.2,080,0111,1637658434,14.161 40,0008,0011,0996.3,+14.1,080,0138,1637658734,14.104 40,0007,0010,0996.5,+14.1,080,0114,1637659034,14.46 42,0009,0012,0996.5,+14.1,080,0126,1637659334,14.574 42,0009,0012,0996.8,+14.1,081,0110,1637659634,14.734 40,0011,0015,0996.7,+14.0,081,0133,1637659934,14.795 42,0010,0013,0996.3,+14.1,081,0124,1637660234,14.773 40,0011,0015,0996.2,+14.1,080,0128,1637660534,14.482 42,0012,0016,0996.5,+14.1,080,0118,1637660834,14.768 42,0012,0016,0996.4,+14.1,080,0118,1637661134,14.749 42,0013,0017,0996.8,+13.9,080,0114,1637661434,14.197 40,0012,0016,0996.4,+13.8,080,0111,1637661734,14.431 42,0015,0021,0996.4,+13.7,081,0125,1637662034,14.428 42,0014,0018,0996.4,+13.7,080,0103,1637662334,14.644 99,0013,0017,0996.9,+13.7,079,0118,1637662634,14.666 42,0015,0021,0996.4,+13.8,079,0120,1637662934,14.448 40,0015,0021,0996.3,+13.7,079,0119,1637663234,14.318 42,0015,0021,0996.4,+13.8,079,0117,1637663534,14.329 40,0017,0023,0996.7,+13.9,077,0096,1637663834,14.319 40,0017,0023,0996.4,+13.8,076,0106,1637664134,14.554 40,0013,0017,0996.4,+13.8,076,0106,1637664434,14.833 42,0017,0023,0996.6,+13.9,076,0117,1637664734,14.301 40,0011,0015,0996.6,+13.7,073,0127,1637665034,14.544 42,0016,0022,0996.6,+13.9,074,0119,1637665334,14.277 45,0014,0018,0996.7,+13.8,073,0131,1637665634,14.28 42,0020,0027,0996.7,+13.7,071,0128,1637665934,14.763 42,0018,0024,0996.6,+13.6,072,0110,1637666534,14.58 42,0015,0021,0996.5,+13.6,071,0099,1637666834,14.964 42,0017,0023,0996.6,+13.5,070,0131,1637667134,14.832 42,0016,0022,0997.0,+13.4,069,0122,1637667434,14.96 42,0016,0022,0996.9,+13.4,069,0107,1637667734,14.424 42,0015,0021,0997.2,+13.4,067,0113,1637668034,14.399 42,0017,0023,0997.2,+13.4,066,0105,1637668334,14.748 42,0017,0023,0997.0,+13.4,066,0103,1637668634,14.4 42,0016,0022,0997.3,+13.5,067,0116,1637668934,14.65 45,0015,0021,0997.3,+13.5,066,0117,1637669234,14.716 42,0016,0022,0997.2,+13.5,066,0123,1637669534,14.639 45,0016,0022,0997.4,+13.3,065,0128,1637669834,14.643 42,0017,0023,0997.0,+13.3,065,0128,1637670134,14.37 45,0015,0021,0997.2,+13.4,064,0113,1637670434,14.512 45,0015,0021,0997.1,+13.4,064,0139,1637670734,14.528 45,0016,0022,0997.3,+13.4,064,0119,1637671034,14.5 42,0017,0023,0997.5,+13.6,064,0103,1637671335,15.007 47,0017,0023,0997.3,+13.5,063,0122,1637671634,14.983 42,0016,0022,0997.4,+13.5,063,0111,1637671934,14.73 45,0014,0018,0997.8,+13.7,064,0132,1637672234,14.486 42,0016,0022,0997.9,+13.8,063,0131,1637672535,15.005 45,0016,0022,0997.9,+13.8,063,0116,1637672834,14.474 45,0015,0021,0998.1,+13.6,062,0125,1637673135,15.033 45,0017,0023,0997.9,+13.4,063,0127,1637673434,14.465 45,0016,0022,0998.1,+13.2,063,0128,1637673734,14.974 45,0018,0024,0997.9,+13.0,063,0117,1637674034,14.87 42,0017,0023,0998.4,+13.0,063,0134,1637674335,15.138 47,0018,0024,0998.3,+12.9,063,0122,1637674634,14.866 47,0018,0024,0998.1,+12.8,063,0131,1637674934,14.605 45,0019,0026,0998.6,+12.7,064,0113,1637675235,15.135 42,0019,0026,0998.3,+12.5,064,0112,1637675534,14.611 45,0017,0023,0998.4,+12.6,064,0100,1637675834,14.922 42,0017,0023,0998.6,+12.4,064,0137,1637676135,15.142 45,0020,0027,0998.6,+12.2,065,0135,1637676434,14.748 45,0021,0028,0998.9,+12.1,065,0116,1637676734,14.589 45,0022,0029,0998.9,+11.9,065,0123,1637677035,15.15 42,0023,0031,0999.0,+11.8,066,0135,1637677335,15.094 42,0024,0032,0998.8,+11.6,066,0121,1637677634,14.963 45,0028,0038,0999.1,+11.5,066,0111,1637677934,14.71 45,0029,0039,0998.8,+11.4,067,0115,1637678235,15.286 45,0025,0034,0998.8,+11.3,067,0114,1637678534,14.722 45,0029,0039,0999.2,+11.2,067,0126,1637678834,14.706 45,0030,0042,0999.3,+11.2,068,0117,1637679134,14.75 45,0028,0038,0999.2,+11.2,068,0120,1637679434,14.939 45,0029,0039,0998.9,+11.0,068,0154,1637679734,14.701 45,0028,0038,0999.3,+10.8,069,0130,1637680335,15.007 42,0027,0037,0999.4,+10.9,069,0108,1637680634,14.685 45,0026,0036,0999.6,+10.7,069,0120,1637680935,15.213 45,0026,0036,0999.7,+10.7,068,0108,1637681234,14.823 45,0026,0036,0999.6,+10.5,069,0121,1637681534,14.823 42,0028,0038,0999.7,+10.5,069,0117,1637681834,14.819 45,0028,0038,0999.7,+10.5,069,0115,1637682134,14.86 45,0029,0039,0999.7,+10.6,069,0113,1637682435,15.073 45,0029,0039,1000.1,+10.5,069,0137,1637682735,15.366 42,0030,0042,1000.1,+10.5,069,0105,1637683035,15.111 45,0030,0042,0999.9,+10.3,070,0123,1637683334,14.813 42,0029,0039,1000.2,+10.4,070,0109,1637683635,15.025 45,0032,0044,1000.3,+10.3,070,0113,1637683935,15.357 47,0030,0042,1000.6,+10.3,070,0131,1637684235,15.038 45,0033,0045,1000.5,+10.3,070,0110,1637684534,14.784 47,0030,0042,1000.5,+10.3,069,0133,1637684835,15.173 42,0028,0038,1000.9,+10.2,070,0134,1637685135,15.28 42,0030,0042,1000.8,+10.2,070,0141,1637685434,14.922 45,0030,0042,1001.0,+10.2,070,0115,1637685735,15.23 42,0030,0042,1000.7,+10.2,070,0122,1637686035,15.496 42,0031,0043,1001.0,+10.2,070,0119,1637686335,15.448 45,0026,0036,1001.1,+10.2,069,0158,1637686934,14.905 42,0026,0036,1001.1,+10.1,068,0121,1637687235,15.355 45,0025,0034,1001.2,+10.0,069,0118,1637687535,15.399 42,0025,0034,1000.8,+09.8,069,0109,1637687835,15.406 45,0024,0032,1001.2,+09.7,069,0123,1637688135,15.555 99,0024,0032,1001.3,+09.7,069,0115,1637688435,15.272 42,0024,0032,1001.2,+09.7,069,0116,1637688735,15.599 45,0025,0034,1001.0,+09.8,069,0125,1637689035,15.267 45,0025,0034,1001.4,+09.7,069,0094,1637689335,15.028 99,0027,0037,1001.2,+09.5,069,0109,1637689635,15.404 45,0027,0037,1001.3,+09.7,069,0143,1637689935,15.29 45,0027,0037,1001.5,+09.6,068,0125,1637690235,15.008 47,0025,0034,1001.6,+09.8,068,0119,1637690535,15.542 47,0028,0038,1001.6,+09.6,068,0121,1637690835,15.494 45,0026,0036,1001.5,+09.6,068,0131,1637691135,15.016 45,0026,0036,1001.7,+09.5,069,0139,1637691435,15.572 42,0027,0037,1001.6,+09.4,069,0110,1637691735,15.014 45,0027,0037,1001.8,+09.5,069,0099,1637692035,15.144 45,0025,0034,1001.7,+09.4,068,0124,1637692335,15.663 45,0027,0037,1001.5,+09.3,069,0097,1637692635,15.649 42,0023,0031,1001.7,+09.4,069,0117,1637692935,15.677 45,0025,0034,1001.9,+09.3,069,0105,1637693235,15.407 45,0022,0029,1002.0,+09.3,069,0104,1637693535,15.384 45,0022,0029,1002.0,+09.4,069,0115,1637693835,15.394 42,0025,0034,1002.0,+09.3,069,0110,1637694135,15.133 45,0023,0031,1002.1,+09.3,069,0113,1637694435,15.121 45,0026,0036,1001.7,+09.4,069,0130,1637694735,15.659 45,0025,0034,1002.0,+09.1,070,0124,1637695035,15.127 42,0025,0034,1002.3,+09.3,069,0131,1637695335,15.399 42,0028,0038,1002.0,+09.2,070,0095,1637695635,15.748 45,0025,0034,1002.0,+09.1,070,0113,1637695935,15.266 45,0024,0032,1002.1,+09.2,070,0099,1637696235,15.519 47,0022,0029,1002.1,+09.2,070,0126,1637696535,15.796 45,0024,0032,1001.9,+09.2,070,0121,1637696835,15.298 45,0024,0032,1002.2,+09.3,069,0113,1637697135,15.819 45,0027,0037,1002.4,+09.1,070,0101,1637697435,15.782 47,0025,0034,1002.3,+09.0,070,0121,1637697735,15.51 42,0024,0032,1002.4,+08.8,071,0119,1637698035,15.597 45,0026,0036,1002.1,+08.8,070,0133,1637698335,15.305 45,0025,0034,1002.4,+08.8,071,0131,1637698635,15.489 45,0026,0036,1002.4,+08.8,071,0122,1637698935,15.237 45,0026,0036,1002.4,+09.1,070,0121,1637699235,15.707 45,0026,0036,1002.5,+09.0,071,0117,1637699535,15.363 45,0024,0032,1002.3,+08.7,071,0115,1637699835,15.679 47,0025,0034,1002.8,+08.6,072,0121,1637700135,15.888 45,0024,0032,1002.5,+08.6,072,0128,1637700436,16.456 45,0027,0037,1002.8,+08.6,072,0112,1637700735,15.636 45,0023,0031,1002.5,+08.5,072,0111,1637701035,15.852 47,0024,0032,1002.7,+08.6,072,0113,1637701335,15.889 45,0025,0034,1002.7,+08.5,072,0107,1637701635,15.668 45,0024,0032,1002.5,+08.7,072,0109,1637701935,15.902 45,0024,0032,1002.8,+08.6,072,0121,1637702235,15.881 45,0025,0034,1002.7,+08.5,073,0098,1637702535,15.586 45,0026,0036,1003.0,+08.7,072,0116,1637702835,15.985 45,0024,0032,1002.9,+08.9,072,0116,1637703135,15.974 45,0022,0029,1002.6,+08.8,072,0115,1637703435,15.72 45,0024,0032,1003.0,+08.7,072,0139,1637703735,15.481 45,0023,0031,1003.2,+08.8,072,0112,1637704035,15.951 45,0024,0032,1003.1,+08.7,072,0118,1637704336,16.029 45,0024,0032,1003.2,+08.7,072,0121,1637704635,15.474 45,0024,0032,1002.9,+08.6,072,0104,1637704935,15.721 45,0024,0032,1002.9,+08.6,073,0134,1637705235,15.975 45,0024,0032,1002.9,+08.8,072,0131,1637705535,15.974 47,0022,0029,1002.9,+08.6,072,0097,1637705836,16.11 45,0022,0029,1003.0,+08.5,073,0113,1637706135,15.465 45,0021,0028,1003.0,+08.5,072,0113,1637706435,15.918 45,0021,0028,1003.3,+08.5,073,0122,1637706735,15.591 45,0020,0027,1003.1,+08.5,072,0105,1637707035,15.593 42,0022,0029,1002.9,+08.5,072,0117,1637707335,15.837 45,0020,0027,1003.2,+08.4,072,0113,1637707636,16.108 45,0020,0027,1003.3,+08.5,072,0146,1637707936,16.13 47,0018,0024,1003.1,+08.4,072,0126,1637708235,15.821 47,0019,0026,1003.4,+08.6,071,0139,1637708536,16.217 99,0018,0024,1003.2,+08.4,072,0100,1637708836,16.141 45,0017,0023,1003.4,+08.5,071,0113,1637709136,16.142 45,0018,0024,1003.3,+08.5,071,0103,1637709435,15.576 45,0015,0021,1003.3,+08.4,071,0117,1637709736,16.09 45,0016,0022,1003.5,+08.5,071,0102,1637710036,16.229 45,0016,0022,1003.9,+08.4,071,0122,1637710335,15.706 47,0015,0021,1003.6,+08.3,071,0130,1637710636,16.84 45,0013,0017,1003.6,+08.3,071,0120,1637710935,15.776 45,0013,0017,1003.6,+08.3,070,0115,1637711235,15.927 45,0013,0017,1003.7,+07.9,071,0110,1637711535,15.936 45,0014,0018,1003.6,+08.2,071,0116,1637711836,16.244 45,0013,0017,1003.5,+08.1,070,0119,1637712135,15.971 45,0011,0015,1003.8,+08.0,070,0119,1637712436,16.197 45,0012,0016,1004.0,+08.1,070,0112,1637712736,16.21 45,0012,0016,1003.6,+07.8,071,0132,1637713035,15.93 47,0012,0016,1003.9,+08.0,071,0103,1637713335,15.681 45,0012,0016,1003.6,+07.7,071,0106,1637713635,15.836 45,0013,0017,1003.7,+07.7,070,0111,1637713936,16.384 42,0011,0015,1003.6,+07.8,071,0110,1637714235,15.82 45,0012,0016,1003.4,+07.7,071,0121,1637714536,16.063 45,0012,0016,1003.6,+07.8,070,0132,1637714835,15.81 45,0011,0015,1003.7,+07.9,070,0106,1637715136,16.141 45,0011,0015,1003.6,+07.8,070,0114,1637715436,16.05 45,0012,0016,1003.6,+07.8,071,0108,1637715735,15.806 42,0011,0015,1003.9,+07.7,070,0129,1637716035,15.813 45,0012,0016,1003.7,+07.5,070,0121,1637716335,15.851 45,0012,0016,1003.7,+07.8,071,0131,1637716636,16.332 42,0012,0016,1003.6,+07.7,070,0131,1637716936,16.328 45,0012,0016,1003.6,+07.9,070,0113,1637717235,15.99 42,0012,0016,1003.6,+07.8,070,0109,1637717535,15.941 45,0011,0015,1003.5,+07.7,070,0117,1637717836,16.18 45,0012,0016,1003.5,+07.5,071,0121,1637718135,15.93 45,0013,0017,1003.6,+07.8,070,0132,1637718436,16.438 45,0011,0015,1003.4,+07.7,070,0141,1637718736,16.253 99,0012,0016,1003.7,+07.3,071,0131,1637719036,16.165 45,0012,0016,1003.6,+07.6,070,0121,1637719336,16.454 45,0012,0016,1003.6,+07.2,070,0127,1637719636,16.468 45,0012,0016,1003.4,+07.1,072,0115,1637719936,16.174 45,0010,0013,1003.8,+07.3,071,0124,1637720235,15.913 45,0013,0017,1003.6,+07.1,071,0100,1637720535,15.933 45,0011,0015,1003.7,+07.3,071,0130,1637720836,16.295 42,0013,0017,1003.7,+07.4,071,0122,1637721136,16.056 47,0014,0018,1003.4,+07.4,071,0132,1637721436,16.113 45,0012,0016,1003.8,+07.6,070,0098,1637721736,16.302 45,0012,0016,1004.0,+07.3,070,0124,1637722036,16.115 45,0012,0016,1004.1,+07.1,071,0118,1637722336,16.315 42,0013,0017,1003.6,+07.2,071,0126,1637722636,16.332 47,0012,0016,1003.9,+07.2,070,0120,1637722936,16.048 47,0012,0016,1004.1,+07.1,071,0126,1637723236,16.539 45,0012,0016,1004.0,+06.8,071,0117,1637723536,16.582 45,0013,0017,1004.0,+06.8,071,0122,1637723836,16.047 45,0012,0016,1004.2,+06.5,072,0110,1637724136,16.586 45,0011,0015,1004.1,+06.9,071,0109,1637724436,16.735 45,0011,0015,1004.0,+06.7,072,0110,1637724736,16.236 47,0012,0016,1003.9,+06.7,072,0126,1637725336,16.489 45,0012,0016,1004.3,+06.7,071,0129,1637725636,16.164 45,0012,0016,1004.0,+06.6,072,0124,1637725936,16.663 45,0011,0015,1004.3,+06.3,073,0138,1637726236,16.155 47,0012,0016,1004.3,+06.8,071,0111,1637726536,16.406 47,0011,0015,1004.0,+06.4,072,0113,1637726836,16.481 45,0011,0015,1004.0,+06.4,072,0111,1637727136,16.691 45,0010,0013,1004.2,+06.3,072,0124,1637727436,16.81 45,0010,0013,1004.4,+06.5,071,0104,1637727736,16.497 99,0011,0015,1004.2,+06.4,072,0108,1637728036,16.302 47,0013,0017,1004.4,+06.5,071,0121,1637728337,17.402 45,0011,0015,1004.6,+06.0,072,0123,1637728636,16.303 45,0011,0015,1004.7,+06.3,071,0125,1637728936,16.534 45,0011,0015,1004.4,+06.0,072,0124,1637729236,16.805 45,0010,0013,1004.7,+06.1,071,0120,1637729536,16.619 45,0010,0013,1004.4,+06.1,072,0113,1637729836,16.299 47,0010,0013,1004.6,+05.9,072,0114,1637730136,16.831 47,0010,0013,1004.7,+05.8,072,0114,1637730436,16.554 45,0011,0015,1004.6,+05.8,073,0124,1637730736,16.831 45,0012,0016,1004.8,+06.0,073,0116,1637731036,16.866 45,0013,0017,1004.8,+06.0,073,0125,1637731336,16.547 45,0013,0017,1004.7,+06.3,072,0116,1637731636,16.433 47,0013,0017,1004.8,+06.4,072,0113,1637731936,16.736 47,0012,0016,1005.0,+06.4,073,0128,1637732236,16.481 45,0013,0017,1004.9,+06.2,072,0146,1637732537,17.145 45,0013,0017,1004.7,+06.2,073,0120,1637732836,16.475 45,0013,0017,1004.6,+06.2,073,0121,1637733136,16.969 45,0012,0016,1004.6,+06.3,072,0111,1637733436,16.42 45,0013,0017,1004.8,+05.9,073,0093,1637733736,16.964 45,0011,0015,1005.0,+06.0,073,0098,1637734036,16.944 45,0012,0016,1005.1,+06.2,072,0125,1637734336,16.422 45,0013,0017,1005.0,+06.1,073,0126,1637734636,16.78 45,0012,0016,1005.4,+06.5,072,0115,1637734936,16.42 45,0012,0016,1005.4,+06.9,071,0130,1637735236,16.543 47,0012,0016,1005.3,+07.3,070,0122,1637735537,17.016 45,0012,0016,1005.4,+07.6,069,0101,1637735836,16.606 47,0012,0016,1005.6,+07.7,068,0127,1637736136,16.769 45,0012,0016,1005.5,+08.3,068,0123,1637736437,17.181 42,0011,0015,1005.5,+08.5,067,0144,1637736736,16.795 45,0010,0013,1005.4,+08.2,067,0124,1637737036,16.784 45,0010,0013,1005.7,+08.9,064,0121,1637737337,17.662 45,0009,0012,1005.5,+09.0,065,0120,1637737636,16.589 45,0009,0012,1005.6,+08.9,063,0126,1637737937,17.078 47,0009,0012,1005.9,+09.6,063,0118,1637738236,16.864 42,0008,0011,1005.8,+09.5,062,0080,1637738537,17.063 45,0008,0011,1005.4,+09.8,062,0108,1637738837,17.197 45,0008,0011,1006.1,+09.6,061,0132,1637739136,16.653 45,0007,0010,1005.9,+09.1,062,0131,1637739437,17.177 49,0008,0011,1005.9,+09.1,062,0111,1637739737,17.159 47,0008,0011,1005.5,+09.5,062,0120,1637740036,16.649 47,0006,0008,1005.9,+10.0,061,0129,1637740337,17.051 42,0007,0010,1005.7,+10.2,060,0124,1637740637,17.138 99,0006,0008,1005.6,+09.7,060,0110,1637740936,16.857 47,0006,0008,1005.7,+09.8,060,0110,1637741237,17.172 42,0007,0010,1005.8,+10.0,060,0121,1637741537,17.053 45,0007,0010,1005.9,+10.1,058,0118,1637741836,16.885 45,0006,0008,1005.8,+09.9,059,0117,1637742136,16.642 47,0006,0008,1005.5,+10.8,058,0118,1637742437,17.309 45,0006,0008,1005.5,+11.1,056,0122,1637742737,17.269 45,0006,0008,1005.7,+11.8,055,0116,1637743036,16.985 42,0006,0008,1005.8,+11.3,055,0125,1637743337,17.335 42,0006,0008,1005.7,+11.6,055,0118,1637743637,17.593 45,0006,0008,1005.8,+11.3,056,0143,1637743937,17.056 45,0005,0007,1005.4,+11.5,055,0107,1637744237,17.285 42,0006,0008,1005.9,+12.0,055,0121,1637744537,17.151 42,0005,0007,1005.8,+11.1,055,0120,1637744837,17.154 45,0004,0006,1005.9,+11.4,054,0126,1637745137,17.102 45,0005,0007,1005.9,+12.0,054,0123,1637745437,17.245 45,0006,0008,1005.8,+12.0,053,0153,1637745737,17.196 45,0005,0007,1005.6,+11.7,054,0132,1637746037,17.359 42,0005,0007,1005.1,+12.1,053,0137,1637746336,16.915 45,0005,0007,1005.5,+12.3,052,0143,1637746637,17.122 45,0005,0007,1005.8,+12.1,051,0121,1637746936,16.852 99,0004,0006,1005.9,+11.4,053,0097,1637747237,17.184 45,0005,0007,1005.7,+11.0,053,0125,1637747537,17.383 42,0005,0007,1005.6,+10.6,053,0122,1637747837,17.56 45,0005,0007,1005.6,+10.9,053,0128,1637748137,17.364 45,0005,0007,1005.1,+11.8,052,0107,1637748437,17.354 45,0004,0006,1005.1,+12.2,051,0111,1637748737,17.483 42,0005,0007,1004.7,+12.7,049,0124,1637749037,17.406 45,0004,0006,1005.1,+13.3,048,0103,1637749336,16.822 42,0005,0007,1004.6,+13.3,046,0127,1637749636,16.975 42,0005,0007,1005.3,+14.7,045,0114,1637749937,17.505 42,0004,0006,1004.5,+14.5,045,0120,1637750237,17.487 42,0004,0006,1005.1,+13.4,046,0112,1637750537,17.204 42,0005,0007,1005.4,+12.3,048,0134,1637750837,17.503 42,0005,0007,1005.4,+11.5,050,0119,1637751136,16.953 42,0005,0007,1005.3,+11.5,050,0111,1637751437,17.197 42,0007,0010,1005.0,+10.9,052,0116,1637751736,16.925 42,0005,0007,1004.8,+12.5,048,0122,1637752037,17.438 42,0004,0006,1005.1,+13.4,046,0117,1637752337,17.412 42,0004,0006,1005.1,+11.7,049,0120,1637752636,16.911 99,0005,0007,1005.1,+12.1,048,0113,1637752937,17.452 42,0004,0006,1004.6,+12.5,050,0095,1637753237,17.587 42,0005,0007,1004.5,+13.4,048,0123,1637753537,17.31 42,0005,0007,1005.2,+13.4,046,0121,1637753837,17.298 42,0003,0005,1005.0,+12.4,048,0125,1637754137,17.546 42,0004,0006,1005.3,+12.1,049,0125,1637754437,17.41 42,0004,0006,1004.4,+12.7,049,0110,1637754737,17.548 42,0005,0007,1004.9,+12.3,049,0107,1637755037,17.532 42,0004,0006,1005.0,+11.5,050,0121,1637755337,17.04 42,0005,0007,1005.1,+11.4,051,0129,1637755637,17.564 42,0005,0007,1004.8,+11.1,053,0106,1637755937,17.065 45,0005,0007,1004.1,+12.7,051,0118,1637756237,17.279 42,0005,0007,1005.2,+12.5,049,0124,1637756537,17.017 42,0004,0006,1004.8,+11.9,051,0114,1637756837,17.686 42,0004,0006,1003.2,+13.1,048,0127,1637757137,17.159 42,0005,0007,1004.8,+12.7,049,0102,1637757437,17.466 45,0006,0008,1004.9,+11.6,051,0113,1637757737,17.687 42,0005,0007,1004.8,+10.9,053,0101,1637758037,17.613 40,0005,0007,1005.1,+11.0,053,0120,1637758337,17.141 40,0005,0007,1004.7,+10.9,053,0116,1637758637,17.387 45,0005,0007,1005.0,+10.7,054,0120,1637758937,17.132 45,0005,0007,1005.1,+10.6,055,0121,1637759237,17.458 99,0006,0008,1004.9,+10.2,055,0130,1637759537,17.65 42,0005,0007,1005.0,+10.2,056,0106,1637759837,17.639 42,0005,0007,1004.8,+10.1,056,0121,1637760137,17.34 42,0005,0007,1005.0,+09.9,057,0130,1637760437,17.767 99,0005,0007,1005.1,+09.6,057,0113,1637760737,17.312 42,0005,0007,1004.9,+09.7,057,0131,1637761037,17.536 42,0005,0007,1004.8,+09.8,057,0132,1637761337,17.686 47,0005,0007,1005.2,+09.4,058,0128,1637761637,17.767 45,0005,0007,1005.2,+09.2,058,0145,1637761937,17.796 42,0005,0007,1005.2,+08.9,059,0109,1637762837,17.758 42,0004,0006,1005.1,+09.3,058,0127,1637763137,17.241 42,0006,0008,1005.0,+09.1,058,0130,1637763437,17.488 42,0006,0008,1005.0,+09.0,058,0112,1637763737,17.249 42,0005,0007,1005.1,+08.9,059,0100,1637764037,17.363 42,0005,0007,1005.2,+09.0,059,0110,1637764337,17.705 42,0005,0007,1005.0,+08.7,060,0108,1637764637,17.925 42,0005,0007,1005.2,+08.6,060,0115,1637764937,17.362 42,0005,0007,1005.2,+08.7,060,0133,1637765237,17.63 45,0005,0007,1004.9,+08.5,060,0110,1637765537,17.686 99,0005,0007,1005.1,+08.6,060,0127,1637765837,17.606 45,0005,0007,1005.1,+08.4,061,0116,1637766137,17.842 42,0005,0007,1005.3,+08.6,061,0113,1637766437,17.414 45,0005,0007,1005.2,+08.6,061,0110,1637766737,17.911 45,0006,0008,1004.9,+08.5,061,0111,1637767037,17.33 42,0005,0007,1005.4,+08.4,062,0108,1637767337,17.625 42,0005,0007,1005.0,+08.4,062,0114,1637767637,17.991 42,0005,0007,1004.9,+08.7,061,0125,1637767937,17.466 47,0005,0007,1005.2,+08.3,062,0118,1637768237,17.471 42,0005,0007,1005.0,+08.4,062,0133,1637768537,17.488 45,0005,0007,1005.0,+08.1,062,0149,1637768837,17.486 40,0005,0007,1005.1,+08.1,062,0107,1637769137,17.493 42,0004,0006,1005.2,+07.9,062,0114,1637769437,17.997 42,0004,0006,1005.0,+07.8,062,0114,1637769738,18.084 99,0005,0007,1005.2,+07.5,063,0105,1637770037,17.997 42,0004,0006,1005.1,+07.1,064,0122,1637770337,17.98 42,0004,0006,1005.2,+07.2,063,0119,1637770637,17.934 42,0004,0006,1005.0,+07.0,064,0119,1637770937,17.532 42,0005,0007,1005.0,+07.1,062,0121,1637771237,17.668 42,0004,0006,1005.2,+06.9,063,0111,1637771538,18.179 42,0004,0006,1005.3,+06.9,063,0116,1637771837,17.591 42,0004,0006,1004.9,+06.4,064,0141,1637772137,17.836 45,0005,0007,1005.2,+06.5,063,0102,1637772437,17.611 42,0005,0007,1005.1,+06.2,064,0121,1637772738,18.319 40,0003,0005,1005.3,+06.5,063,0126,1637773038,18.11 42,0004,0006,1005.0,+05.7,064,0126,1637773337,17.66 42,0005,0007,1005.4,+05.8,064,0109,1637773637,17.589 42,0004,0006,1005.0,+05.7,063,0115,1637773938,18.153 42,0004,0006,1004.8,+05.7,063,0116,1637774238,18.148 42,0003,0005,1005.0,+05.1,063,0109,1637774538,18.267 45,0004,0006,1005.1,+04.3,066,0140,1637774838,18.209 45,0003,0005,1004.9,+04.4,067,0129,1637775138,18.218 45,0003,0005,1004.7,+03.8,068,0111,1637775437,17.981 42,0003,0005,1004.9,+03.3,068,0098,1637775737,17.738 42,0003,0005,1005.1,+03.0,069,0124,1637776038,18.243 45,0003,0005,1005.0,+03.4,068,0095,1637776338,18.83 42,0004,0006,1004.8,+03.5,069,0125,1637776637,17.97 45,0004,0006,1004.7,+03.8,068,0100,1637776938,18.085 42,0005,0007,1005.3,+04.1,068,0108,1637777238,18.051 42,0005,0007,1004.8,+03.8,069,0146,1637777537,17.978 45,0006,0008,1004.9,+03.9,069,0114,1637777837,17.726 45,0005,0007,1004.8,+03.7,068,0112,1637778138,18.06 45,0181,0243,1005.0,+03.7,068,0104,1637778437,17.855 42,0020,0027,1005.0,+03.8,068,0105,1637778738,18.52 42,0041,0055,1004.9,+03.6,068,0109,1637779038,18.359 42,0021,0028,1005.1,+03.3,069,0113,1637779338,18.143 42,0050,0068,1004.8,+03.2,069,0111,1637779638,18.366 42,0019,0026,1004.9,+02.9,069,0116,1637779938,18.449 45,0030,0042,1004.7,+02.9,069,0108,1637780238,18.102 45,0021,0028,1004.5,+02.8,070,0139,1637780538,18.199 42,0042,0057,1004.7,+02.9,069,0111,1637780838,18.375 42,0014,0018,1005.2,+02.7,070,0130,1637781138,18.366 42,0033,0045,1005.0,+02.3,070,0106,1637781437,17.918 42,0012,0016,1004.8,+02.2,071,0117,1637781738,18.099 45,0011,0015,1004.8,+02.5,070,0133,1637782038,18.546 45,0011,0015,1004.9,+02.2,069,0118,1637782337,17.999 42,0009,0012,1004.7,+02.6,070,0121,1637782638,18.567 45,0038,0052,1004.9,+02.6,070,0152,1637782938,18.497 42,0026,0036,1004.8,+02.9,069,0155,1637783238,18.162 45,0015,0021,1004.9,+02.8,069,0107,1637783537,17.983 45,0017,0023,1004.6,+02.1,071,0114,1637783838,18.491 42,0011,0015,1004.7,+02.2,071,0120,1637784138,18.238 45,0013,0017,1004.9,+02.2,071,0104,1637784438,18.462 42,0012,0016,1004.9,+02.2,071,0112,1637784738,18.533 42,0016,0022,1004.8,+02.5,070,0142,1637785038,18.228 45,0022,0029,1004.6,+02.4,071,0119,1637785338,18.014 42,0015,0021,1004.9,+02.3,071,0135,1637785638,18.677 45,0014,0018,1004.9,+02.3,071,0108,1637785938,18.716 45,0018,0024,1004.9,+02.7,070,0132,1637786238,18.147 45,0015,0021,1004.6,+02.5,070,0124,1637786538,18.711 42,0011,0015,1005.0,+02.6,070,0116,1637786838,18.674 42,0011,0015,1004.8,+02.2,072,0124,1637787138,18.154 42,0010,0013,1004.8,+02.6,069,0125,1637787438,18.651 42,0016,0022,1004.8,+02.0,071,0125,1637787738,18.138 45,0016,0022,1004.7,+01.9,072,0115,1637788038,18.137 42,0013,0017,1004.6,+01.9,072,0111,1637788338,18.706 45,0015,0021,1004.8,+01.9,072,0096,1637788638,18.4 45,0013,0017,1004.9,+02.0,071,0127,1637788938,18.388 42,0013,0017,1004.6,+02.1,071,0113,1637789238,18.693 45,0014,0018,1004.7,+02.1,070,0119,1637789538,18.281 47,0012,0016,1004.7,+02.2,070,0123,1637789838,18.534 45,0022,0029,1004.7,+02.1,071,0132,1637790138,18.271 42,0027,0037,1004.6,+02.2,070,0125,1637790438,18.55 45,0016,0022,1004.5,+02.5,070,0115,1637790738,18.808 42,0011,0015,1004.8,+02.2,072,0134,1637791038,18.274 45,0012,0016,1004.6,+02.4,071,0110,1637791638,18.767 42,0012,0016,1004.8,+02.5,070,0101,1637791938,18.856 45,0009,0012,1004.6,+02.5,071,0109,1637792238,18.535 42,0011,0015,1004.5,+02.2,072,0135,1637792538,18.839 45,0012,0016,1004.4,+02.4,071,0143,1637792838,18.97 45,0012,0016,1004.5,+02.4,070,0108,1637793138,18.475 45,0012,0016,1004.4,+02.0,071,0116,1637793438,18.802 45,0012,0016,1004.5,+01.8,072,0134,1637793738,18.706 45,0011,0015,1004.3,+01.9,069,0121,1637794039,19.018 45,0013,0017,1004.1,+01.4,071,0130,1637794338,18.987 47,0012,0016,1004.1,+01.5,070,0111,1637794638,18.658 42,0032,0044,1004.2,+01.0,073,0105,1637794938,18.767 47,0012,0016,1004.2,+01.3,070,0127,1637795238,18.649 42,0011,0015,1004.1,+01.2,070,0110,1637795538,18.902 45,0017,0023,1004.1,+00.8,071,0140,1637795838,18.43 45,0030,0042,1004.0,+01.1,073,0138,1637796138,18.684 45,0016,0022,1003.7,+01.1,071,0121,1637796439,19.134 45,0016,0022,1004.2,+01.0,070,0121,1637796739,19.093 47,0024,0032,1003.9,+00.7,072,0132,1637797038,18.833 47,0010,0013,1004.0,+00.3,072,0105,1637797339,19.078 45,0011,0015,1004.0,+00.4,072,0122,1637797639,19.084 45,0015,0021,1004.0,+00.9,071,0114,1637797938,18.571 45,0014,0018,1004.0,+00.6,071,0107,1637798239,19.141 49,0012,0016,1003.6,+00.4,071,0133,1637798538,18.832 99,0018,0024,1003.8,+00.1,073,0109,1637798838,18.853 45,0008,0011,1004.0,+00.1,071,0130,1637799138,18.584 45,0011,0015,1003.9,+00.4,071,0095,1637799438,18.845 47,0014,0018,1003.9,-00.1,070,0114,1637799738,18.582 45,0013,0017,1003.8,-00.0,071,0121,1637800038,18.721 45,0043,0058,1003.7,-00.0,071,0123,1637800339,19.283 45,0013,0017,1004.1,+00.3,071,0132,1637800638,18.768 45,0011,0015,1003.9,-00.6,071,0125,1637800938,18.714 47,0012,0016,1003.8,-00.1,071,0126,1637801239,19.203 49,0020,0027,1003.7,+00.1,070,0115,1637801538,18.959 45,0014,0018,1004.0,-00.1,069,0125,1637801839,19.246 47,0010,0013,1003.8,-00.6,070,0131,1637802138,18.762 45,0013,0017,1003.7,-00.4,071,0127,1637802438,18.72 47,0010,0013,1004.0,-00.4,070,0105,1637802739,19.253 45,0012,0016,1003.7,-00.6,069,0122,1637803039,19.261 47,0010,0013,1004.0,-00.8,069,0113,1637803338,18.971 49,0010,0013,1003.8,-00.8,071,0123,1637803638,18.932 45,0011,0015,1004.0,+00.2,072,0115,1637803939,19.359 47,0011,0015,1003.7,-00.3,071,0129,1637804538,18.874 47,0012,0016,1003.8,-00.2,070,0123,1637804839,19.405 47,0015,0021,1003.8,+00.0,070,0135,1637805139,19.376 47,0014,0018,1003.8,-00.1,071,0127,1637805438,18.877 47,0018,0024,1003.7,+00.1,070,0119,1637805739,19.127 47,0013,0017,1003.6,+00.2,069,0133,1637806038,18.868 45,0010,0013,1003.4,-00.0,070,0099,1637806339,19.136 47,0011,0015,1003.6,-00.6,071,0104,1637806639,19.086 45,0013,0017,1003.7,-00.7,071,0124,1637806939,19.39 45,0015,0021,1003.5,-00.8,071,0118,1637807239,19.6 47,0012,0016,1003.8,-00.8,071,0115,1637807539,19.041 47,0010,0013,1003.6,-01.0,070,0126,1637807839,19.026 49,0014,0018,1003.6,-01.4,070,0133,1637808139,19.263 47,0009,0012,1003.7,-01.3,070,0110,1637808439,19.216 45,0010,0013,1003.4,-01.7,071,0133,1637808739,19.539 47,0009,0012,1003.5,-01.0,070,0113,1637809041,21.613 47,0010,0013,1003.2,-01.4,069,0117,1637809339,19.275 49,0010,0013,1002.9,-01.3,069,0100,1637809639,19.04 47,0010,0013,1002.7,-02.0,070,0125,1637809939,19.584 45,0015,0021,1003.1,-02.0,073,0119,1637810239,19.262 99,0010,0013,1002.9,-01.3,070,0126,1637810539,19.044 49,0011,0015,1002.9,-01.7,069,0116,1637810839,19.76 45,0013,0017,1002.9,-01.6,071,0113,1637811139,19.499 45,0011,0015,1002.9,-01.6,068,0131,1637811439,19.726 47,0013,0017,1003.0,-02.2,071,0119,1637811739,19.194 45,0013,0017,1002.9,-02.0,069,0122,1637812039,19.689 47,0013,0017,1002.9,-01.6,069,0134,1637812339,19.198 47,0013,0017,1003.1,-01.8,069,0128,1637812639,19.667 47,0012,0016,1003.1,-01.4,072,0127,1637812939,19.422 45,0015,0021,1003.3,-01.1,070,0109,1637813239,19.191 47,0086,0116,1003.0,-01.4,069,0114,1637813539,19.738 47,0023,0031,1003.1,-02.1,070,0109,1637813839,19.815 45,0015,0021,1002.7,-02.0,069,0130,1637814139,19.191 47,0013,0017,1002.9,-01.7,068,0111,1637814439,19.867 49,0012,0016,1003.2,-02.2,070,0102,1637814739,19.336 45,0011,0015,1002.8,-02.3,068,0114,1637815039,19.59 47,0010,0013,1003.0,-02.5,068,0122,1637815339,19.877 47,0011,0015,1002.9,-02.1,069,0126,1637815639,19.9 47,0011,0015,1002.7,-02.4,071,0121,1637815939,19.351 49,0010,0013,1002.8,-02.0,068,0109,1637816239,19.839 45,0009,0012,1002.8,-02.4,069,0122,1637816540,20.227 45,0011,0015,1002.7,-02.4,069,0114,1637816839,19.615 45,0010,0013,1002.9,-02.0,067,0115,1637817139,19.356 45,0010,0013,1002.7,-02.7,069,0118,1637817439,19.878 47,0722,0973,1003.0,-02.1,069,0128,1637817739,19.886 45,0039,0053,1002.7,-02.6,070,0141,1637818039,19.861 45,0030,0042,1002.8,-02.1,068,0117,1637818339,19.762 49,0027,0037,1002.9,-02.6,069,0113,1637818640,20.049 47,0027,0037,1003.1,-02.5,069,0130,1637818939,19.832 45,0025,0034,1003.1,-02.5,069,0120,1637819240,20.019 49,0017,0023,1002.9,-01.9,068,0129,1637819540,20.014 45,0016,0022,1002.7,-02.0,068,0100,1637819839,19.496 49,0019,0026,1003.1,-02.2,070,0093,1637820139,19.765 49,0028,0038,1003.0,-02.0,070,0117,1637820440,20.052 47,0027,0037,1003.0,-01.6,068,0143,1637820739,19.516 45,0037,0050,1002.8,-02.1,070,0112,1637821039,19.518 45,0027,0037,1003.2,-01.2,069,0111,1637821339,19.755 45,0022,0029,1002.8,-01.5,071,0114,1637821640,20.007 45,0014,0018,1003.3,-01.2,070,0102,1637821939,19.719 45,0019,0026,1003.0,-01.2,070,0127,1637822239,19.971 47,0028,0038,1003.1,-00.6,071,0134,1637822539,19.943 45,0022,0029,1003.3,-00.5,071,0135,1637822839,19.688 45,0019,0026,1003.3,+00.2,070,0107,1637823140,20.181 45,0022,0029,1002.9,+00.6,069,0103,1637823440,20.204 45,0016,0022,1003.0,+01.0,070,0125,1637823739,19.713 47,0015,0021,1003.0,+01.5,068,0123,1637824040,20.176 45,0018,0024,1002.9,+01.7,068,0132,1637824340,20.36 47,0022,0029,1003.1,+01.1,069,0137,1637824639,19.654 45,0016,0022,1002.8,+02.1,067,0121,1637824940,20.181 45,0017,0023,1002.7,+02.6,067,0134,1637825239,19.853 45,0019,0026,1003.0,+02.5,068,0144,1637825540,20.058 47,0017,0023,1003.2,+03.2,065,0120,1637825840,20.367 45,0013,0017,1003.1,+04.1,066,0122,1637826140,20.274 47,0010,0013,1003.1,+04.6,064,0129,1637826440,20.645 45,0011,0015,1003.1,+04.9,063,0117,1637826740,20.94 45,0015,0021,1003.1,+05.5,064,0113,1637827040,20.1 45,0014,0018,1002.9,+05.6,062,0114,1637827340,20.492 45,0011,0015,1002.9,+05.8,063,0113,1637827639,19.839 99,0010,0013,1002.9,+06.1,063,0105,1637827940,20.294 42,0010,0013,1003.0,+06.5,062,0131,1637828240,20.299 42,0011,0015,1002.9,+07.2,062,0141,1637828539,19.769 45,0009,0012,1002.6,+07.4,061,0114,1637828840,20.251 42,0008,0011,1002.8,+08.2,060,0127,1637829140,20.571 99,0007,0010,1002.6,+08.4,060,0111,1637829440,20.285 42,0007,0010,1002.6,+08.9,056,0103,1637829739,19.906 45,0006,0008,1002.5,+09.4,056,0122,1637830039,19.927 45,0007,0010,1002.4,+09.0,057,0121,1637830340,20.265 42,0006,0008,1002.5,+09.8,055,0115,1637830640,20.278 42,0006,0008,1002.4,+09.6,055,0123,1637830940,20.386 47,0006,0008,1002.4,+10.8,052,0108,1637831240,20.129 45,0006,0008,1002.3,+11.8,049,0105,1637831540,20.196 42,0006,0008,1002.3,+12.2,048,0118,1637831840,20.419 45,0005,0007,1002.0,+11.6,049,0141,1637832140,20.12 45,0006,0008,1002.1,+12.2,048,0111,1637832440,20.012 42,0005,0007,1001.9,+12.8,047,0108,1637832740,20.079 42,0006,0008,1001.8,+14.1,045,0107,1637833040,20.541 42,0005,0007,1001.9,+13.1,045,0128,1637833340,20.012 42,0005,0007,1001.7,+12.9,044,0120,1637833640,20.413 42,0005,0007,1002.6,+12.4,046,0111,1637833940,20.491 40,0005,0007,1002.4,+10.9,049,0135,1637834239,19.991 45,0006,0008,1002.3,+10.9,050,0127,1637834540,20.231 40,0006,0008,1002.0,+10.0,053,0124,1637834840,20.448 45,0006,0008,1002.1,+09.6,054,0127,1637835140,20.219 42,0006,0008,1002.2,+09.8,054,0124,1637835440,20.507 42,0007,0010,1001.9,+09.5,055,0113,1637835739,19.984 42,0005,0007,1002.1,+09.6,055,0103,1637836040,20.366 40,0005,0007,1002.1,+09.6,055,0111,1637836340,20.182 42,0006,0008,1001.6,+09.3,055,0111,1637836640,20.626 42,0007,0010,1001.6,+09.4,055,0109,1637836940,20.336 42,0005,0007,1001.6,+09.2,056,0132,1637837240,20.358 45,0005,0007,1001.4,+09.2,056,0126,1637837540,20.666 42,0005,0007,1001.4,+09.4,056,0126,1637837840,20.628 99,0004,0006,1001.4,+09.0,056,0120,1637838140,20.43 42,0005,0007,1001.4,+09.4,055,0122,1637838440,20.097 40,0006,0008,1000.9,+08.7,057,0121,1637838740,20.397 42,0005,0007,1001.2,+09.1,057,0114,1637839040,20.095 99,0005,0007,1001.3,+09.3,056,0111,1637839340,20.613 45,0005,0007,1001.1,+09.1,056,0116,1637839640,20.737 42,0005,0007,1000.8,+09.1,055,0131,1637839940,20.571 42,0005,0007,1000.9,+09.3,055,0106,1637840240,20.794 45,0006,0008,1000.8,+09.4,054,0130,1637840540,20.46 42,0006,0008,1001.1,+09.3,054,0106,1637840840,20.483 42,0005,0007,1000.7,+09.4,054,0135,1637841140,20.221 42,0005,0007,1000.6,+09.4,055,0099,1637841440,20.456 42,0006,0008,1000.7,+09.3,055,0119,1637841740,20.744 42,0005,0007,1000.7,+09.3,055,0141,1637842040,20.204 42,0005,0007,1000.9,+09.4,056,0110,1637842340,20.219 45,0005,0007,1000.6,+09.3,053,0101,1637842640,20.46 42,0005,0007,1000.5,+09.3,054,0147,1637842940,20.541 42,0004,0006,1000.8,+09.4,054,0114,1637843240,20.878 42,0004,0006,1000.8,+09.4,055,0113,1637843540,20.901 42,0006,0008,1000.6,+09.2,053,0122,1637843840,20.904 42,0005,0007,1000.5,+09.2,053,0118,1637844141,21.032 42,0004,0006,1000.4,+09.2,053,0098,1637844440,20.395 47,0008,0011,1000.4,+09.5,052,0117,1637844740,20.563 42,0005,0007,1000.5,+09.6,053,0131,1637845040,20.809 40,0005,0007,1000.0,+09.7,054,0121,1637845340,20.67 42,0005,0007,1000.2,+09.9,053,0104,1637845640,20.565 42,0004,0006,0999.8,+09.8,052,0144,1637845940,20.542 42,0004,0006,1000.1,+10.0,051,0125,1637846240,20.841 42,0007,0010,1000.0,+09.8,051,0109,1637846540,20.312 42,0004,0006,0999.9,+09.6,054,0141,1637846840,20.446 42,0005,0007,1000.0,+09.8,054,0124,1637847140,20.936 42,0006,0008,1000.0,+09.8,054,0118,1637847441,21.051 42,0006,0008,0999.8,+09.9,054,0125,1637847740,20.794 42,0005,0007,0999.9,+09.7,054,0118,1637848040,20.668 42,0004,0006,0999.6,+09.6,054,0122,1637848340,20.535 42,0005,0007,0999.1,+10.3,053,0124,1637848640,20.421 42,0004,0006,0999.2,+11.0,051,0130,1637848940,20.958 40,0004,0006,0999.5,+11.2,050,0099,1637849240,20.929 45,0004,0006,0999.7,+11.1,050,0107,1637849540,20.921 40,0005,0007,0999.6,+10.7,051,0127,1637849841,21.102 42,0004,0006,1000.1,+10.2,053,0117,1637850140,20.923 42,0004,0006,0999.9,+09.6,054,0140,1637850440,20.791 42,0004,0006,1000.1,+09.4,055,0135,1637850741,21.093 42,0004,0006,1000.1,+09.2,056,0121,1637851041,21.081 42,0005,0007,0999.9,+09.0,057,0130,1637851340,20.774 45,0004,0006,1000.2,+08.9,057,0125,1637851640,20.535 42,0005,0007,0999.9,+08.7,058,0110,1637851941,21.087 40,0005,0007,1000.0,+08.3,059,0114,1637852241,21.066 45,0005,0007,1000.0,+08.4,059,0120,1637852540,20.537 45,0005,0007,1000.1,+08.4,059,0124,1637852840,20.527 45,0005,0007,0999.7,+08.2,060,0129,1637853141,21.121 42,0005,0007,0999.8,+07.9,061,0108,1637853440,20.576 42,0005,0007,1000.0,+07.9,061,0120,1637853741,21.07 42,0004,0006,0999.7,+07.7,062,0138,1637854041,21.202 42,0004,0006,0999.6,+07.5,063,0111,1637854340,20.661 42,0004,0006,0999.7,+07.5,063,0131,1637854641,21.179 42,0016,0022,0999.6,+07.4,064,0102,1637854941,21.158 42,0028,0038,0999.9,+07.6,063,0119,1637855240,20.902 42,0012,0016,0999.8,+07.4,063,0115,1637855541,21.136 40,0012,0016,0999.9,+07.2,064,0121,1637855841,21.22 42,0011,0015,0999.7,+06.8,066,0120,1637856140,20.902 42,0007,0010,0999.7,+07.1,065,0106,1637856440,20.633 42,0035,0048,0999.5,+07.1,065,0116,1637856740,20.659 40,0020,0027,0999.7,+06.9,066,0118,1637857041,21.144 42,0039,0053,0999.8,+07.2,064,0116,1637857340,20.864 42,0018,0024,0999.8,+06.8,065,0116,1637857641,21.269 42,0006,0008,0999.6,+06.7,066,0119,1637857941,21.262 45,0027,0037,0999.6,+07.0,065,0141,1637858241,21.015 42,0025,0034,0999.7,+06.7,067,0117,1637858541,21.02 45,0031,0043,0999.6,+06.7,067,0130,1637858840,20.833 42,0040,0054,0999.8,+06.8,066,0111,1637859140,20.822 45,0039,0053,0999.8,+06.8,066,0128,1637859441,21.281 42,0020,0027,0999.7,+06.5,067,0110,1637859741,21.284 42,0017,0023,0999.9,+06.6,067,0118,1637860040,20.777 45,0013,0017,0999.8,+06.7,066,0107,1637860340,20.751 42,0012,0016,1000.0,+06.6,067,0125,1637860641,21.305 42,0021,0028,0999.8,+06.5,068,0136,1637860941,21.011 42,0018,0024,0999.8,+06.5,067,0121,1637861240,20.901 45,0021,0028,1000.0,+06.6,067,0101,1637861541,21.467 42,0021,0028,0999.8,+06.6,067,0116,1637861840,20.898 99,0018,0024,0999.5,+06.3,068,0116,1637862140,20.938 45,0018,0024,1000.0,+06.7,066,0122,1637862441,21.368 45,0022,0029,0999.8,+06.5,067,0120,1637862740,20.879 42,0019,0026,0999.7,+06.8,066,0121,1637863040,20.879 42,0015,0021,0999.6,+06.5,068,0118,1637863341,21.249 42,0018,0024,0999.7,+06.5,067,0114,1637863640,20.877 42,0015,0021,0999.8,+06.6,067,0113,1637863940,20.873 42,0019,0026,0999.6,+06.5,067,0107,1637864240,20.882 42,0017,0023,0999.5,+06.4,068,0124,1637864541,21.385 42,0035,0048,0999.2,+06.2,069,0126,1637864841,21.267 42,0014,0018,0999.3,+06.4,068,0138,1637865141,21.247 42,0016,0022,0999.4,+06.1,069,0098,1637865441,21.445 42,0019,0026,0999.2,+06.0,069,0109,1637865741,21.285 42,0019,0026,0999.1,+06.1,069,0159,1637866041,21.015 42,0020,0027,0999.1,+06.2,068,0117,1637866341,21.251 42,0021,0028,0999.0,+06.1,069,0112,1637866641,21.029 42,0043,0058,0999.2,+06.2,068,0097,1637866941,21.024 42,0047,0064,0999.2,+06.0,069,0095,1637867241,21.654 42,0050,0068,0999.4,+06.0,070,0117,1637867541,21 42,0020,0027,0999.5,+05.7,070,0122,1637867841,21.339 42,0014,0018,0999.1,+05.7,069,0115,1637868140,20.995 42,0037,0050,0999.1,+06.0,069,0123,1637868741,21.15 42,0029,0039,0999.2,+05.8,069,0105,1637869041,21.667 47,0013,0017,0999.2,+05.6,070,0104,1637869341,21.669 45,0027,0037,0999.2,+05.6,069,0127,1637869641,21.368 42,0023,0031,0999.0,+05.3,071,0097,1637869941,21.385 42,0014,0018,0998.9,+05.4,070,0122,1637870241,21.605 45,0010,0013,0998.6,+05.3,070,0116,1637870541,21.381 42,0012,0016,0998.8,+05.5,070,0119,1637870841,21.121 42,0009,0012,0998.5,+05.2,071,0113,1637871141,21.38 42,0010,0013,0999.0,+05.4,071,0117,1637871441,21.602 42,0019,0026,0998.8,+05.5,070,0107,1637871741,21.447 42,0027,0037,0998.6,+04.9,072,0092,1637872041,21.753 45,0033,0045,0998.4,+05.1,071,0105,1637872341,21.831 42,0036,0049,0998.4,+05.2,071,0103,1637872641,21.253 42,0029,0039,0998.4,+04.7,072,0126,1637872941,21.893 42,0031,0043,0998.6,+05.1,072,0125,1637873241,21.257 42,0029,0039,0998.5,+04.8,072,0125,1637873541,21.26 42,0023,0031,0998.7,+05.0,072,0101,1637873841,21.49 42,0021,0028,0998.3,+04.8,072,0114,1637874141,21.562 42,0020,0027,0998.4,+04.9,072,0117,1637874441,21.5 42,0113,0153,0998.3,+04.9,072,0114,1637874741,21.238 47,0027,0037,0998.3,+04.9,072,0128,1637875041,21.66 42,0015,0021,0998.2,+04.3,073,0113,1637875341,21.801 42,0011,0015,0998.3,+04.1,074,0117,1637875641,21.45 42,0010,0013,0998.2,+04.1,073,0109,1637875941,21.401 42,0009,0012,0998.1,+04.4,072,0124,1637876241,21.888 45,0008,0011,0998.3,+04.1,073,0139,1637876541,21.38 45,0008,0011,0997.9,+04.4,073,0114,1637876841,21.701 45,0011,0015,0997.8,+04.6,072,0124,1637877141,21.373 45,0010,0013,0997.9,+04.4,072,0104,1637877441,21.377 42,0009,0012,0997.7,+04.6,071,0117,1637878042,22.04 99,0009,0012,0997.8,+04.7,071,0096,1637878341,21.635 42,0009,0012,0997.5,+04.5,071,0122,1637878641,21.434 45,0005,0007,0997.7,+04.2,072,0115,1637878942,22.024 42,0006,0008,0997.5,+04.4,072,0140,1637879241,21.813 42,0007,0010,0997.5,+04.4,072,0107,1637879541,21.626 42,0008,0011,0997.3,+04.4,072,0127,1637879841,21.802 45,0008,0011,0997.6,+04.2,073,0097,1637880141,21.527 42,0009,0012,0997.6,+04.3,073,0127,1637880441,21.573 42,0009,0012,0997.9,+04.6,071,0116,1637880741,21.566 42,0010,0013,0997.5,+04.5,072,0127,1637881041,21.836 45,0008,0011,0997.4,+04.4,073,0103,1637881341,21.935 45,0008,0011,0997.4,+04.6,073,0128,1637881641,21.836 45,0009,0012,0997.3,+04.3,073,0161,1637881942,22.05 45,0009,0012,0997.6,+04.5,073,0127,1637882242,22.377 42,0008,0011,0997.5,+04.3,074,0089,1637882542,22.019 42,0009,0012,0997.2,+04.6,073,0128,1637882842,22.362 42,0007,0010,0997.4,+04.5,073,0116,1637883141,21.972 42,0008,0011,0997.1,+04.2,074,0117,1637883442,22.253 42,0008,0011,0997.2,+04.3,074,0119,1637883741,21.656 45,0011,0015,0997.2,+04.3,074,0102,1637884041,21.983 45,0009,0012,0996.9,+04.6,073,0117,1637884341,21.642 42,0008,0011,0997.1,+04.6,073,0146,1637884641,21.652 47,0009,0012,0997.1,+04.5,074,0127,1637884941,21.904 42,0009,0012,0996.9,+04.6,073,0135,1637885241,21.645 42,0009,0012,0996.9,+04.4,074,0130,1637885541,21.896 42,0009,0012,0997.0,+04.4,074,0114,1637885842,22.209 42,0010,0013,0997.2,+04.4,074,0123,1637886141,21.923 42,0011,0015,0997.1,+04.7,073,0124,1637886441,21.795 42,0010,0013,0996.8,+04.6,074,0122,1637886742,22.309 47,0010,0013,0996.8,+04.7,074,0103,1637887041,21.767 42,0009,0012,0996.7,+04.6,074,0128,1637887342,22.113 47,0012,0016,0996.5,+04.7,074,0131,1637887641,21.829 45,0017,0023,0996.7,+04.8,073,0111,1637887941,21.808 42,0016,0022,0996.7,+05.0,072,0118,1637888242,22.308 45,0013,0017,0996.5,+05.1,072,0111,1637888542,22.326 42,0019,0026,0996.5,+05.0,073,0128,1637888842,22.015 42,0019,0026,0996.4,+04.9,074,0152,1637889142,22.292 45,0016,0022,0996.3,+04.9,074,0112,1637889442,22.264 42,0013,0017,0996.5,+05.1,073,0117,1637889741,21.825 42,0017,0023,0996.4,+04.7,074,0124,1637890042,22.385 47,0015,0021,0996.2,+04.9,074,0116,1637890342,22.192 42,0015,0021,0996.0,+05.1,073,0113,1637890642,22.47 45,0014,0018,0996.0,+05.1,073,0099,1637890942,22.46 45,0014,0018,0996.2,+05.1,073,0123,1637891242,22.177 45,0014,0018,0996.2,+04.9,074,0124,1637891542,22.429 42,0011,0015,0996.1,+05.2,073,0121,1637891842,22.053 42,0011,0015,0995.9,+05.0,074,0113,1637892142,22.172 42,0010,0013,0995.6,+05.0,074,0139,1637892441,21.916 42,0010,0013,0995.9,+05.1,074,0127,1637892741,21.89 42,0010,0013,0995.6,+05.1,074,0139,1637893042,22.491 45,0010,0013,0995.7,+05.0,075,0122,1637893342,22.447 42,0009,0012,0995.7,+05.1,074,0113,1637893643,23.152 42,0009,0012,0995.4,+05.3,073,0107,1637893942,22.316 42,0008,0011,0995.7,+05.3,073,0106,1637894242,22.306 42,0010,0013,0995.3,+05.1,074,0115,1637894542,22.313 99,0011,0015,0995.1,+05.1,075,0125,1637894842,22.052 47,0016,0022,0995.1,+05.0,075,0113,1637895142,22.315 42,0015,0021,0995.0,+05.3,073,0148,1637895442,22.558 42,0011,0015,0994.9,+05.1,075,0115,1637895742,22.042 45,0012,0016,0995.1,+05.2,075,0121,1637896042,22.296 42,0013,0017,0995.0,+05.3,074,0122,1637896342,22.496 45,0015,0021,0995.1,+05.0,075,0127,1637896642,22.032 47,0015,0021,0995.3,+05.1,074,0114,1637896942,22.575 42,0014,0018,0995.1,+05.1,074,0123,1637897242,22.175 42,0015,0021,0995.2,+04.9,074,0130,1637897542,22.487 42,0014,0018,0995.2,+04.9,074,0115,1637897843,23.313 45,0014,0018,0994.8,+04.5,075,0102,1637898142,22.178 47,0013,0017,0995.1,+04.5,075,0135,1637898442,22.42 99,0014,0018,0994.7,+04.3,075,0134,1637898742,22.666 42,0013,0017,0994.6,+04.2,076,0138,1637899042,22.166 42,0010,0013,0994.9,+04.3,074,0129,1637899342,22.394 42,0009,0012,0994.9,+04.3,074,0123,1637899642,22.208 42,0008,0011,0994.6,+03.8,075,0127,1637899942,22.705 42,0007,0010,0994.7,+03.5,074,0123,1637900242,22.684 42,0008,0011,0994.4,+03.1,075,0137,1637900542,22.169 42,0006,0008,0994.5,+02.8,073,0142,1637900842,22.791 42,0007,0010,0994.2,+02.9,074,0115,1637901142,22.804 99,0007,0010,0993.9,+02.6,073,0115,1637901442,22.304 42,0006,0008,0994.2,+02.4,074,0107,1637901742,22.819 42,0007,0010,0994.2,+02.3,075,0125,1637902042,22.84 42,0009,0012,0994.0,+01.9,075,0119,1637902342,22.819 99,0012,0016,0994.1,+02.3,073,0110,1637902642,22.593 42,0011,0015,0994.1,+01.9,072,0109,1637902942,22.804 42,0010,0013,0993.7,+01.4,074,0113,1637903242,22.534 42,0014,0018,0994.0,+01.8,073,0125,1637903542,22.298 42,0013,0017,0994.1,+01.9,073,0123,1637903842,22.358 45,0017,0023,0994.0,+01.7,073,0125,1637904142,22.614 45,0014,0018,0994.0,+01.5,073,0127,1637904442,22.441 45,0014,0018,0994.0,+01.6,072,0125,1637904742,22.92 45,0023,0031,0994.0,+01.9,073,0130,1637905042,22.685 45,0041,0055,0994.0,+02.2,073,0119,1637905342,22.719 45,0023,0031,0994.0,+02.0,073,0125,1637905642,22.998 45,0032,0044,0994.1,+02.2,073,0115,1637905942,22.971 45,0035,0048,0994.1,+02.3,073,0127,1637906242,22.956 42,0032,0044,0994.1,+02.6,073,0139,1637906542,22.969 45,0056,0075,0994.0,+02.8,073,0119,1637906842,22.761 42,0050,0068,0993.9,+02.7,073,0107,1637907143,23.018 45,0074,0100,0993.7,+02.7,074,0109,1637907442,22.977 45,0068,0092,0993.9,+03.1,074,0110,1637907742,22.451 47,0050,0068,0993.6,+03.4,074,0126,1637908042,22.827 42,0047,0064,0993.6,+03.5,073,0138,1637908342,22.592 42,0050,0068,0993.7,+03.8,072,0116,1637908642,22.833 42,0078,0106,0993.6,+03.9,073,0118,1637908942,22.846 47,0075,0101,0993.4,+04.3,073,0134,1637909242,22.581 42,0054,0073,0993.1,+03.9,074,0094,1637909542,22.815 42,0042,0057,0993.0,+04.2,074,0132,1637909843,23.127 45,0023,0031,0993.2,+04.8,073,0106,1637910142,22.88 42,0016,0022,0993.3,+05.0,072,0130,1637910442,22.99 42,0013,0017,0993.0,+05.3,071,0147,1637910743,23.772 99,0015,0021,0993.0,+05.5,071,0118,1637911042,22.618 45,0030,0042,0992.9,+05.6,071,0132,1637911343,23.084 45,0025,0034,0993.2,+06.0,070,0119,1637911643,23.054 42,0023,0031,0993.1,+06.2,071,0118,1637911942,22.714 47,0021,0028,0993.2,+06.4,071,0129,1637912243,23.246 45,0018,0024,0992.8,+06.5,071,0118,1637912542,22.972 45,0015,0021,0992.8,+06.7,071,0126,1637912842,22.946 47,0014,0018,0992.8,+06.7,071,0119,1637913142,22.703 42,0011,0015,0992.7,+07.1,071,0118,1637913442,22.76 42,0012,0016,0993.0,+07.2,070,0116,1637913743,23.532 47,0012,0016,0992.5,+07.4,069,0102,1637914043,23.042 42,0015,0021,0992.8,+07.8,068,0123,1637914343,23.139 47,0027,0037,0992.9,+08.0,068,0119,1637914643,23.223 42,0028,0038,0992.7,+08.3,069,0126,1637914943,23.536 47,0025,0034,0992.5,+08.5,068,0121,1637915243,23.377 47,0016,0022,0992.5,+08.5,069,0125,1637915542,22.825 42,0016,0022,0992.6,+10.0,068,0113,1637915843,23.148 42,0019,0026,0992.5,+10.1,068,0111,1637916143,23.224 42,0020,0027,0992.4,+10.4,067,0136,1637916442,22.825 45,0017,0023,0992.5,+10.6,067,0135,1637916742,22.871 45,0015,0021,0992.5,+10.7,065,0115,1637917043,23.328 42,0016,0022,0992.1,+10.7,064,0137,1637917343,23.331 42,0016,0022,0991.9,+10.9,063,0101,1637917643,23.021 45,0017,0023,0991.5,+11.2,063,0131,1637917942,22.792 45,0015,0021,0991.5,+11.2,062,0100,1637918242,22.786 45,0017,0023,0991.3,+11.4,061,0106,1637918543,23.047 42,0014,0018,0991.2,+11.4,060,0121,1637918842,22.938 42,0019,0026,0990.9,+11.4,061,0122,1637919144,24.036 42,0013,0017,0991.2,+11.6,060,0101,1637919442,22.993 42,0015,0021,0991.3,+11.6,060,0127,1637919743,23.488 42,0014,0018,0990.8,+11.5,059,0120,1637920042,22.932 42,0013,0017,0990.8,+11.6,059,0137,1637920342,22.914 45,0014,0018,0990.7,+11.6,059,0113,1637920642,22.911 42,0013,0017,0990.7,+11.6,059,0131,1637920943,23.143 45,0013,0017,0990.8,+11.6,059,0129,1637921242,22.907 40,0011,0015,0990.4,+11.6,059,0109,1637921543,23.032 42,0017,0023,0990.2,+11.6,060,0103,1637921843,23.383 42,0017,0023,0990.3,+11.7,060,0086,1637922143,23.155 42,0013,0017,0989.6,+11.8,059,0125,1637922443,23.314 40,0015,0021,0989.8,+12.1,059,0113,1637922743,23.305 40,0015,0021,0989.6,+12.1,058,0108,1637923043,23.544 42,0015,0021,0989.0,+12.5,057,0128,1637923999,19.521 42,0015,0021,0989.1,+12.7,057,0126,1637924299,19.251 42,0015,0021,0988.9,+12.6,058,0116,1637924598,18.956 40,0019,0026,0988.7,+12.4,059,0110,1637924898,18.968 40,0018,0024,0988.7,+12.2,060,0099,1637925199,19.248 42,0015,0021,0988.6,+12.1,061,0112,1637925499,19.251 40,0015,0021,0989.0,+12.1,061,0116,1637925799,19.487 45,0015,0021,0988.8,+12.1,061,0125,1637926099,19.611 40,0018,0024,0988.7,+12.2,062,0123,1637926399,19.116 42,0018,0024,0988.7,+12.3,062,0118,1637926699,19.679 40,0017,0023,0988.4,+12.2,063,0125,1637926999,19.655 40,0020,0027,0988.2,+12.2,063,0114,1637927299,19.432 45,0019,0026,0988.1,+12.1,064,0115,1637927599,19.627 40,0018,0024,0987.9,+12.0,064,0129,1637927899,19.086 42,0018,0024,0987.9,+12.0,065,0103,1637928199,19.072 42,0019,0026,0987.8,+11.9,065,0115,1637928499,19.702 42,0021,0028,0987.6,+11.9,065,0130,1637928799,19.058 40,0019,0026,0987.5,+11.9,066,0108,1637929099,19.653 42,0019,0026,0987.8,+12.0,066,0128,1637929399,19.326 42,0019,0026,0987.6,+11.9,066,0112,1637929699,19.455 40,0018,0024,0987.2,+11.8,064,0137,1637929999,19.465 45,0019,0026,0987.1,+11.9,065,0116,1637930299,19.476 40,0018,0024,0987.0,+11.8,066,0103,1637930599,19.733 40,0018,0024,0987.0,+12.0,066,0125,1637930899,19.709 40,0018,0024,0987.0,+11.8,067,0126,1637931199,19.174 40,0018,0024,0987.2,+11.8,067,0115,1637931499,19.42 42,0023,0031,0987.2,+11.7,068,0137,1637931799,19.518 42,0024,0032,0987.1,+11.7,069,0130,1637932099,19.229 40,0039,0053,0987.7,+11.6,070,0117,1637932399,19.708 40,0023,0031,0987.3,+11.6,070,0121,1637932699,19.727 40,0033,0045,0987.3,+11.5,069,0125,1637932999,19.197 40,0025,0034,0987.1,+11.5,071,0127,1637933299,19.856 42,0020,0027,0987.0,+11.3,070,0119,1637933599,19.306 40,0022,0029,0987.0,+11.3,072,0126,1637933899,19.585 40,0018,0024,0987.0,+11.5,071,0107,1637934199,19.792 40,0018,0024,0987.0,+11.4,071,0119,1637934499,19.555 42,0018,0024,0986.7,+11.5,071,0120,1637934799,19.512 40,0019,0026,0986.8,+11.4,072,0125,1637935099,19.273 42,0019,0026,0986.6,+11.5,072,0119,1637935399,19.821 42,0021,0028,0986.7,+11.0,073,0132,1637935699,19.822 42,0017,0023,0986.8,+11.5,072,0134,1637935999,19.348 40,0018,0024,0986.6,+11.3,073,0115,1637936299,19.535 40,0018,0024,0986.4,+11.4,072,0108,1637936599,19.797 42,0020,0027,0986.6,+11.4,072,0141,1637936899,19.666 45,0019,0026,0986.8,+11.3,073,0116,1637937199,19.716 42,0016,0022,0986.5,+11.4,072,0125,1637937499,19.97 42,0017,0023,0986.5,+11.3,072,0113,1637937799,19.412 42,0021,0028,0986.8,+11.3,073,0117,1637938099,19.969 42,0018,0024,0986.7,+11.2,073,0118,1637938399,19.405 42,0020,0027,0986.5,+11.3,072,0124,1637938699,19.625 42,0017,0023,0986.2,+11.3,072,0131,1637938999,19.643 42,0019,0026,0986.1,+11.3,072,0128,1637939299,19.401 42,0018,0024,0986.0,+11.3,072,0136,1637939599,19.632 42,0019,0026,0986.0,+11.3,072,0124,1637939899,19.381 45,0018,0024,0985.5,+11.4,072,0121,1637940200,20.005 42,0016,0022,0985.4,+11.3,073,0131,1637940500,20.09 42,0015,0021,0985.4,+11.3,072,0110,1637940799,19.511 42,0014,0018,0985.4,+11.3,073,0131,1637941100,20.072 45,0016,0022,0985.5,+11.2,074,0120,1637941399,19.515 42,0013,0017,0985.5,+11.3,073,0147,1637941699,19.516 42,0014,0018,0985.5,+11.3,073,0124,1637941999,19.759 42,0013,0017,0985.2,+11.1,075,0115,1637942299,19.995 42,0011,0015,0985.4,+11.4,074,0136,1637942599,19.503 42,0011,0015,0985.4,+11.4,074,0138,1637942899,19.973 40,0006,0008,0985.3,+11.5,074,0135,1637943199,19.492 40,0008,0011,0985.1,+11.4,074,0127,1637943499,19.737 99,0006,0008,0985.1,+11.6,073,0136,1637943799,19.75 40,0008,0011,0985.3,+11.3,075,0129,1637944100,20.17 40,0008,0011,0985.5,+11.4,075,0134,1637944399,19.863 37,0010,0013,0985.4,+11.4,076,0117,1637944699,19.678 40,0010,0013,0985.4,+11.4,076,0143,1637944999,19.621 35,0010,0013,0985.4,+11.2,077,0126,1637945299,19.625 33,0010,0013,0985.2,+11.3,077,0140,1637945599,19.849 30,0011,0015,0984.8,+11.2,078,0128,1637945899,19.6 33,0010,0013,0985.0,+11.2,078,0129,1637946199,19.838 30,0009,0012,0985.0,+11.3,078,0097,1637946499,19.854 28,0009,0012,0984.5,+11.2,079,0120,1637946799,19.598 30,0011,0015,0984.8,+11.0,079,0135,1637947099,19.648 28,0017,0023,0984.1,+10.8,078,0131,1637947399,19.625 33,0025,0034,0983.7,+10.8,080,0116,1637947699,19.95 30,0009,0012,0983.5,+11.0,080,0124,1637948000,20.243 28,0007,0010,0983.3,+11.0,080,0124,1637948299,19.723 33,0007,0010,0983.2,+11.0,079,0116,1637948599,19.73 28,0008,0011,0983.3,+11.0,078,0156,1637948900,20.297 28,0009,0012,0983.3,+11.0,080,0140,1637949200,20.235 25,0006,0008,0983.7,+11.2,079,0130,1637949499,19.727 30,0006,0008,0983.0,+10.8,079,0139,1637949800,20.224 25,0006,0008,0983.3,+10.8,081,0155,1637950100,20.222 28,0006,0008,0983.2,+10.3,082,0132,1637950399,19.983 28,0006,0008,0983.2,+10.4,082,0129,1637950700,20.208 28,0006,0008,0983.0,+10.2,081,0139,1637951000,20.225 25,0020,0027,0982.9,+10.2,082,0112,1637951299,19.902 28,0012,0016,0983.0,+10.8,079,0118,1637951600,20.412 30,0005,0007,0983.1,+11.4,075,0107,1637951900,20.379 28,0003,0005,0983.3,+11.8,073,0119,1637952200,20.15 28,0001,0002,0982.9,+11.9,073,0143,1637952499,19.829 28,0002,0003,0983.1,+11.9,073,0123,1637952800,20.358 28,0008,0011,0983.4,+11.8,073,0115,1637953100,20.352 33,0014,0018,0983.7,+11.3,075,0146,1637953399,19.801 99,0004,0006,0983.6,+11.5,074,0115,1637953700,20.3 30,0004,0006,0983.8,+11.3,076,0107,1637953999,19.803 30,0004,0006,0983.8,+11.4,076,0117,1637954299,19.793 30,0005,0007,0983.8,+11.2,076,0119,1637954600,20.379 30,0008,0011,0984.2,+11.9,074,0120,1637954900,20.443 30,0005,0007,0983.8,+11.7,075,0112,1637955199,19.988 30,0004,0006,0984.1,+12.2,074,0119,1637955499,19.927 30,0003,0005,0984.0,+11.9,075,0124,1637955799,19.92 33,0004,0006,0983.8,+12.0,075,0128,1637956100,20.161 33,0003,0005,0983.9,+12.0,075,0126,1637956400,20.411 33,0023,0031,0983.8,+11.8,076,0096,1637956699,19.977 33,0005,0007,0983.5,+11.8,076,0105,1637956999,19.913 33,0004,0006,0983.3,+11.7,076,0123,1637957299,19.889 30,0007,0010,0983.5,+11.2,076,0119,1637957600,20.422 33,0007,0010,0983.4,+11.2,076,0134,1637957900,20.129 33,0007,0010,0983.4,+11.1,076,0136,1637958199,19.913 33,0005,0007,0983.4,+10.8,077,0135,1637958500,20.032 33,0008,0011,0983.1,+11.2,077,0138,1637958800,20.561 33,0010,0013,0982.9,+10.8,077,0116,1637959100,20.033 33,0004,0006,0983.4,+10.8,076,0127,1637959400,20.248 33,0004,0006,0983.2,+11.4,076,0127,1637959700,20.5 33,0005,0007,0983.4,+10.8,077,0105,1637960000,20.008 33,0006,0008,0983.3,+11.5,076,0116,1637960600,20.531 33,0005,0007,0983.6,+11.3,075,0109,1637960900,20.26 33,0007,0010,0983.6,+10.8,078,0122,1637961499,19.995 33,0007,0010,0983.6,+11.2,077,0112,1637961800,20.017 35,0010,0013,0983.4,+11.5,077,0130,1637962100,20.383 35,0007,0010,0983.8,+11.3,078,0112,1637962400,20.685 33,0007,0010,0983.6,+11.6,078,0114,1637962700,20.688 33,0008,0011,0983.7,+11.5,078,0124,1637963000,20.783 35,0009,0012,0984.0,+11.7,078,0114,1637963300,20.125 35,0013,0017,0983.8,+11.6,078,0101,1637963600,20.651 33,0011,0015,0983.7,+11.7,078,0121,1637963900,20.203 33,0012,0016,0983.8,+11.7,078,0130,1637964200,20.632 35,0011,0015,0983.9,+11.7,078,0117,1637964500,20.596 33,0011,0015,0984.0,+11.7,078,0129,1637964800,20.388 35,0012,0016,0983.8,+11.6,078,0151,1637965100,20.394 33,0012,0016,0983.9,+11.7,078,0139,1637965400,20.721 35,0012,0016,0984.1,+11.5,079,0103,1637965700,20.517 35,0011,0015,0984.0,+11.4,079,0121,1637966000,20.789 33,0013,0017,0984.2,+11.5,079,0117,1637966300,20.762 35,0011,0015,0984.1,+11.5,078,0117,1637966600,20.86 33,0014,0018,0984.4,+11.5,078,0108,1637966900,20.757 33,0014,0018,0983.9,+11.4,079,0137,1637967200,20.577 35,0014,0018,0984.2,+11.5,078,0104,1637967500,20.483 33,0011,0015,0984.8,+11.5,078,0129,1637968100,20.776 35,0010,0013,0984.6,+11.4,078,0113,1637968400,20.26 35,0012,0016,0984.6,+11.3,078,0126,1637968700,20.541 33,0010,0013,0984.8,+11.4,078,0113,1637969000,20.75 35,0012,0016,0984.9,+11.4,078,0128,1637969300,20.889 35,0011,0015,0984.6,+11.3,078,0125,1637969600,20.351 35,0018,0024,0985.1,+11.2,078,0105,1637969900,20.681 35,0037,0050,0985.0,+11.2,079,0124,1637970200,20.846 33,0010,0013,0984.7,+11.4,078,0126,1637970500,20.331 35,0010,0013,0985.1,+11.2,078,0143,1637970800,20.6 35,0064,0087,0984.9,+11.1,078,0114,1637971100,20.823 33,0010,0013,0985.3,+11.3,078,0140,1637971401,21.269 33,0009,0012,0985.0,+11.2,078,0126,1637971700,20.771 35,0028,0038,0985.5,+11.0,078,0109,1637972000,20.846 35,0007,0010,0985.1,+11.2,077,0138,1637972300,20.565 35,0008,0011,0985.3,+11.3,077,0108,1637972600,20.39 35,0010,0013,0985.1,+11.1,077,0138,1637973200,20.72 35,0008,0011,0985.1,+11.2,076,0139,1637973500,20.843 33,0036,0049,0985.2,+11.4,075,0131,1637973800,20.684 33,0005,0007,0985.4,+11.3,075,0131,1637974100,20.705 33,0006,0008,0985.1,+11.5,074,0145,1637974400,20.447 35,0006,0008,0985.3,+11.6,075,0123,1637974700,20.953 35,0007,0010,0985.4,+11.5,075,0106,1637975000,20.964 35,0008,0011,0985.4,+11.3,076,0122,1637975300,20.918 35,0009,0012,0985.4,+11.2,076,0110,1637975600,20.859 37,0012,0016,0985.1,+11.1,076,0114,1637975900,20.887 35,0011,0015,0985.2,+11.3,076,0117,1637976200,20.471 35,0009,0012,0985.3,+11.2,076,0105,1637976501,21.39 37,0007,0010,0985.4,+11.3,076,0124,1637976800,20.576 35,0013,0017,0985.1,+11.2,076,0131,1637977100,20.823 35,0007,0010,0985.4,+11.2,076,0128,1637977400,20.575 33,0010,0013,0985.1,+11.2,076,0112,1637977700,20.617 35,0008,0011,0984.9,+11.1,077,0145,1637978000,20.801 35,0012,0016,0984.9,+11.1,077,0112,1637978300,20.55 35,0010,0013,0985.3,+11.0,077,0123,1637978901,21.111 35,0010,0013,0985.2,+11.1,076,0123,1637979200,20.934 33,0008,0011,0985.5,+11.2,075,0134,1637979801,21.082 35,0008,0011,0985.7,+10.9,076,0124,1637980101,21.003 35,0010,0013,0985.5,+11.0,077,0108,1637980401,21.189 37,0007,0010,0985.4,+11.4,075,0121,1637980701,21.186 35,0008,0011,0985.8,+11.1,076,0122,1637981001,21.068 35,0008,0011,0985.8,+10.8,077,0117,1637981300,20.922 35,0008,0011,0985.7,+10.9,076,0121,1637981600,20.91 35,0007,0010,0985.9,+10.8,077,0123,1637981900,20.89 35,0006,0008,0985.8,+11.2,076,0137,1637982200,20.71 35,0006,0008,0985.6,+10.9,077,0130,1637982500,20.957 35,0007,0010,0985.7,+10.7,077,0131,1637982800,20.91 35,0007,0010,0985.7,+10.8,077,0117,1637983100,20.686 35,0007,0010,0985.7,+10.9,077,0120,1637983401,21.401 35,0007,0010,0985.4,+10.5,078,0134,1637983701,21.259 37,0007,0010,0985.7,+10.7,078,0111,1637984001,21.003 35,0011,0015,0985.9,+10.8,077,0133,1637984300,20.785 35,0008,0011,0985.6,+10.8,077,0113,1637984600,20.764 35,0007,0010,0985.4,+11.0,076,0098,1637984901,21.3 35,0006,0008,0985.5,+11.1,076,0128,1637985201,21.087 35,0007,0010,0985.9,+11.2,075,0118,1637985501,21.07 35,0007,0010,0985.9,+11.2,075,0127,1637985801,21.058 37,0007,0010,0985.8,+11.2,075,0112,1637986101,21.247 35,0006,0008,0985.5,+11.1,076,0123,1637986401,21.246 35,0008,0011,0985.3,+11.2,075,0155,1637986701,21.068 35,0008,0011,0985.3,+11.1,075,0125,1637987001,21.094 35,0010,0013,0985.5,+11.2,074,0127,1637987301,21.451 35,0009,0012,0985.3,+11.2,074,0109,1637987601,21.124 35,0007,0010,0985.3,+11.4,072,0111,1637987901,21.209 35,0008,0011,0985.4,+11.6,070,0111,1637988201,21.395 35,0007,0010,0985.2,+11.9,070,0122,1637988501,21.407 35,0006,0008,0985.4,+12.1,069,0129,1637988801,21.183 37,0006,0008,0985.5,+12.1,068,0121,1637989101,21.126 35,0006,0008,0985.6,+12.0,070,0144,1637989401,21.318 33,0007,0010,0985.5,+11.8,071,0119,1637989701,21.171 35,0005,0007,0985.6,+12.0,071,0114,1637990001,21.115 37,0006,0008,0985.6,+12.0,070,0109,1637990301,21.483 35,0006,0008,0985.6,+12.1,070,0120,1637990601,21.398 35,0006,0008,0986.0,+12.0,071,0114,1637990901,21.24 35,0006,0008,0986.0,+11.9,072,0101,1637991201,21.506 37,0008,0011,0986.3,+12.1,072,0113,1637991501,21.528 35,0007,0010,0986.1,+12.0,073,0128,1637991801,21.199 35,0012,0016,0986.1,+11.9,074,0102,1637992101,21.225 35,0007,0010,0986.5,+12.0,074,0108,1637992401,21.46 37,0007,0010,0986.4,+12.0,074,0107,1637992701,21.274 35,0009,0012,0986.4,+12.0,075,0120,1637993001,21.883 99,0007,0010,0986.4,+12.1,075,0111,1637993301,21.492 35,0007,0010,0986.6,+12.0,075,0113,1637993600,20.948 37,0017,0023,0986.8,+12.3,074,0113,1637993901,21.453 35,0006,0008,0986.7,+12.5,074,0114,1637994201,21.49 35,0006,0008,0986.8,+12.7,073,0102,1637994501,21.326 35,0007,0010,0986.7,+12.7,073,0119,1637994801,21.584 37,0007,0010,0986.6,+12.9,072,0117,1637995101,21.556 33,0006,0008,0986.7,+12.9,072,0109,1637995401,21.622 35,0008,0011,0986.6,+13.0,072,0126,1637995701,21.643 35,0007,0010,0986.4,+13.3,072,0128,1637996001,21.599 35,0006,0008,0986.9,+13.4,071,0114,1637996301,21.333 35,0006,0008,0986.7,+13.5,070,0124,1637996601,21.061 35,0006,0008,0986.6,+13.6,070,0097,1637996901,21.319 35,0006,0008,0986.8,+13.6,071,0127,1637997201,21.942 35,0005,0007,0987.0,+13.6,070,0142,1637997501,21.061 35,0006,0008,0987.1,+13.6,071,0133,1637997801,21.549 35,0005,0007,0986.8,+13.8,069,0102,1637998101,21.685 35,0006,0008,0987.0,+13.9,069,0109,1637998401,21.515 33,0006,0008,0987.0,+13.9,069,0128,1637998701,21.455 35,0006,0008,0987.0,+14.2,067,0139,1637999001,21.708 35,0006,0008,0986.6,+14.4,067,0128,1637999301,21.706 35,0005,0007,0987.0,+14.7,064,0106,1637999601,21.571 33,0004,0006,0986.7,+14.7,065,0125,1637999901,21.23 35,0005,0007,0986.7,+14.8,065,0107,1638000201,21.157 33,0005,0007,0986.9,+15.0,063,0108,1638000501,21.387 35,0004,0006,0987.2,+15.1,064,0129,1638000801,21.216 33,0006,0008,0986.8,+15.2,064,0126,1638001101,21.708 33,0005,0007,0986.6,+15.6,064,0114,1638001401,21.168 35,0005,0007,0986.8,+15.9,063,0108,1638001701,21.862 33,0005,0007,0986.8,+16.1,061,0123,1638002001,21.417 35,0004,0006,0986.8,+16.2,061,0127,1638002301,21.293 35,0005,0007,0986.8,+16.7,060,0107,1638002601,21.819 35,0005,0007,0986.6,+16.9,058,0106,1638002901,21.836 35,0006,0008,0986.5,+16.9,058,0132,1638003201,21.256 35,0005,0007,0986.6,+17.2,058,0099,1638003501,21.511 35,0005,0007,0986.8,+17.4,058,0121,1638003801,21.726 37,0006,0008,0986.7,+17.7,056,0122,1638004101,21.481 37,0004,0006,0986.4,+17.8,054,0113,1638004401,21.306 35,0004,0006,0986.1,+18.1,053,0136,1638004701,21.793 35,0005,0007,0986.2,+17.8,055,0128,1638005002,22.107 35,0006,0008,0986.4,+17.6,055,0120,1638005301,21.637 35,0005,0007,0986.6,+17.6,056,0114,1638005601,21.356 35,0005,0007,0986.6,+17.0,057,0113,1638005901,21.614 33,0005,0007,0986.6,+16.7,059,0124,1638006201,21.434 35,0006,0008,0986.6,+16.7,058,0121,1638006501,21.591 35,0005,0007,0986.7,+16.5,058,0115,1638006801,21.584 35,0005,0007,0986.7,+16.3,060,0125,1638007101,21.339 33,0006,0008,0986.9,+16.3,061,0128,1638007401,21.614 33,0005,0007,0986.7,+16.2,061,0120,1638007701,21.524 37,0007,0010,0986.7,+16.2,061,0121,1638008001,21.39 35,0005,0007,0986.4,+16.1,062,0129,1638008301,21.896 35,0005,0007,0986.3,+16.0,063,0153,1638008601,21.886 37,0005,0007,0986.5,+16.1,062,0126,1638008901,21.731 37,0006,0008,0986.5,+16.1,063,0143,1638009201,21.981 35,0005,0007,0986.4,+16.1,063,0127,1638009501,21.978 35,0007,0010,0986.5,+16.0,064,0105,1638009801,21.439 99,0008,0011,0986.3,+16.0,064,0105,1638010101,21.779 35,0010,0013,0986.4,+16.1,064,0116,1638010401,21.774 37,0006,0008,0986.1,+15.9,065,0095,1638010702,22.149 35,0007,0010,0986.0,+16.0,066,0113,1638011001,21.675 35,0007,0010,0986.2,+16.0,065,0117,1638011301,21.689 35,0007,0010,0986.4,+16.1,064,0123,1638011601,21.436 35,0005,0007,0986.3,+16.1,064,0114,1638011901,21.521 33,0006,0008,0986.4,+16.1,065,0103,1638012201,21.997 35,0006,0008,0986.1,+16.1,064,0105,1638012501,21.619 35,0007,0010,0986.5,+16.2,064,0116,1638012801,21.561 35,0007,0010,0986.1,+16.2,064,0120,1638013102,22.041 35,0006,0008,0985.9,+16.2,064,0093,1638013402,22.058 37,0006,0008,0985.9,+16.2,064,0115,1638013701,21.551 37,0006,0008,0985.9,+16.2,064,0113,1638014001,21.534 35,0006,0008,0986.1,+16.3,063,0113,1638014301,21.718 37,0007,0010,0986.2,+16.3,064,0125,1638014602,22.118 35,0006,0008,0986.4,+16.3,064,0120,1638014901,21.519 35,0006,0008,0986.7,+16.2,064,0111,1638015202,22.036 37,0005,0007,0986.5,+16.2,065,0115,1638015501,21.777 35,0006,0008,0986.7,+16.2,065,0114,1638015801,21.551 35,0007,0010,0986.5,+16.2,065,0114,1638016102,22.142 35,0007,0010,0986.5,+16.2,065,0131,1638016402,22.284 35,0006,0008,0986.4,+16.2,065,0128,1638016701,21.63 37,0008,0011,0986.5,+16.2,065,0113,1638017001,21.87 37,0008,0011,0986.3,+16.1,065,0129,1638017302,22.175 37,0007,0010,0986.4,+16.2,065,0113,1638017601,21.995 37,0005,0007,0986.3,+16.2,065,0114,1638017902,22.188 37,0006,0008,0986.3,+16.2,064,0137,1638018202,22.141 37,0006,0008,0986.4,+16.2,064,0115,1638018501,21.849 37,0007,0010,0986.4,+16.2,063,0110,1638018801,21.851 37,0005,0007,0986.6,+16.2,063,0114,1638019102,22.125 37,0006,0008,0986.6,+16.2,063,0118,1638019401,21.906 37,0005,0007,0986.4,+16.1,064,0107,1638019701,21.738 40,0007,0010,0986.3,+16.0,064,0124,1638020001,21.982 37,0006,0008,0986.4,+16.1,063,0108,1638020302,22.285 37,0008,0011,0986.6,+15.9,065,0116,1638020601,21.734 37,0007,0010,0986.1,+15.9,066,0131,1638020902,22.261 37,0007,0010,0986.6,+15.8,065,0114,1638021501,21.724 37,0007,0010,0986.5,+15.8,065,0119,1638021801,21.724 37,0005,0007,0986.4,+15.7,065,0104,1638022102,22.233 37,0006,0008,0986.1,+15.6,066,0095,1638022401,21.772 37,0006,0008,0986.7,+15.5,067,0129,1638023002,22.31 37,0008,0011,0986.7,+15.5,068,0120,1638023301,21.852 37,0007,0010,0986.4,+15.5,069,0125,1638023602,22.38 37,0007,0010,0986.4,+15.4,070,0119,1638023902,22.367 37,0007,0010,0986.3,+15.3,070,0112,1638024202,22.065 37,0010,0013,0986.7,+15.2,070,0117,1638024502,22.053 37,0008,0011,0986.3,+15.4,069,0111,1638024801,21.88 37,0008,0011,0986.4,+15.3,070,0111,1638025102,22.293 37,0007,0010,0986.3,+15.2,070,0124,1638025402,22.483 37,0009,0012,0986.8,+15.2,070,0105,1638026007,27.536 37,0009,0012,0986.7,+15.1,071,0133,1638026901,21.921 40,0010,0013,0986.5,+15.0,071,0119,1638027201,21.983 37,0006,0008,0986.7,+15.1,071,0132,1638027501,21.935 37,0007,0010,0987.2,+15.0,071,0121,1638027802,22.426 37,0009,0012,0986.7,+15.0,072,0098,1638028102,22.151 37,0010,0013,0986.9,+15.0,072,0105,1638028402,22.414 40,0008,0011,0987.2,+15.1,072,0127,1638028702,22.229 35,0007,0010,0986.8,+15.1,072,0107,1638029002,22.4 37,0010,0013,0986.8,+14.9,072,0133,1638029302,22.393 37,0008,0011,0986.8,+14.9,072,0135,1638029902,22.422 37,0014,0018,0986.7,+14.8,073,0128,1638030201,21.917 40,0012,0016,0987.0,+14.5,074,0107,1638030803,23.144 37,0008,0011,0986.7,+14.4,074,0103,1638031102,22.262 37,0007,0010,0987.1,+14.6,074,0112,1638031402,22.519 37,0011,0015,0986.6,+14.7,074,0134,1638031702,22.004 37,0009,0012,0986.4,+14.5,074,0118,1638032002,22.002 37,0008,0011,0986.5,+14.5,074,0124,1638032302,22.049 37,0007,0010,0986.5,+14.4,074,0109,1638032602,22.56 37,0009,0012,0986.6,+14.4,075,0115,1638032902,22.244 37,0008,0011,0986.4,+14.3,074,0134,1638033202,22.242 37,0007,0010,0986.5,+14.5,073,0124,1638033501,21.984 37,0008,0011,0986.5,+14.4,073,0109,1638033802,22.26 37,0007,0010,0986.7,+14.4,073,0117,1638034102,22.113 37,0008,0011,0986.8,+14.4,073,0124,1638034402,22.642 40,0010,0013,0986.7,+14.4,073,0102,1638034702,22.349 40,0008,0011,0986.5,+14.4,074,0141,1638035002,22.358 37,0013,0017,0986.5,+14.3,074,0129,1638035302,22.605 37,0011,0015,0986.8,+14.2,074,0125,1638035602,22.329 40,0012,0016,0986.6,+14.0,075,0114,1638035902,22.409 37,0013,0017,0986.8,+13.8,075,0114,1638036202,22.404 35,0037,0050,0986.7,+14.1,075,0114,1638036502,22.634 40,0021,0028,0986.8,+13.8,075,0111,1638036802,22.085 37,0009,0012,0986.4,+14.0,075,0132,1638037102,22.591 37,0011,0015,0986.7,+13.8,076,0115,1638037402,22.622 37,0025,0034,0986.8,+13.7,076,0146,1638037702,22.216 37,0012,0016,0986.2,+13.1,076,0136,1638038002,22.727 37,0021,0028,0986.3,+12.8,077,0116,1638038302,22.449 37,0024,0032,0986.3,+12.7,077,0114,1638038602,22.201 37,0020,0027,0986.6,+12.6,076,0107,1638038902,22.184 37,0007,0010,0986.3,+12.8,075,0126,1638039202,22.728 37,0007,0010,0986.5,+13.7,075,0121,1638039502,22.747 37,0012,0016,0986.6,+13.0,077,0120,1638039802,22.4 37,0015,0021,0986.2,+13.1,076,0121,1638040102,22.714 35,0009,0012,0986.0,+12.7,076,0141,1638040402,22.653 37,0010,0013,0986.6,+13.3,077,0124,1638040702,22.159 37,0012,0016,0986.0,+12.3,077,0131,1638041007,27.992 40,0010,0013,0985.8,+12.2,077,0126,1638041302,22.319 40,0010,0013,0986.0,+12.7,077,0113,1638041602,22.307 37,0010,0013,0986.0,+12.3,077,0110,1638041902,22.825 37,0007,0010,0985.7,+11.8,078,0112,1638042202,22.825 37,0008,0011,0986.0,+12.2,078,0112,1638042502,22.534 37,0008,0011,0985.9,+12.3,077,0117,1638042802,22.286 37,0007,0010,0985.6,+11.8,078,0124,1638043102,22.816 37,0013,0017,0985.9,+12.9,079,0124,1638043402,22.77 37,0015,0021,0985.7,+12.8,078,0116,1638043702,22.28 37,0014,0018,0985.8,+12.5,079,0111,1638044002,22.881 37,0012,0016,0985.6,+12.6,078,0116,1638044302,22.854 37,0015,0021,0985.5,+13.0,079,0112,1638044602,22.306 37,0015,0021,0985.4,+13.1,080,0109,1638044902,22.428 37,0012,0016,0985.7,+13.3,080,0126,1638045202,22.957 35,0012,0016,0985.3,+13.5,079,0118,1638045502,22.409 40,0011,0015,0985.5,+13.6,079,0112,1638045802,22.928 37,0015,0021,0985.4,+13.4,079,0106,1638046102,22.396 37,0012,0016,0985.6,+13.9,077,0108,1638046403,23.192 35,0013,0017,0985.7,+13.6,078,0115,1638046702,22.896 37,0009,0012,0985.4,+13.9,078,0137,1638047002,22.907 37,0010,0013,0985.3,+13.6,078,0132,1638047302,22.717 35,0014,0018,0985.2,+13.6,078,0112,1638047602,22.933 37,0012,0016,0985.3,+13.7,078,0111,1638047902,22.383 37,0012,0016,0985.1,+13.0,078,0118,1638048202,22.657 37,0014,0018,0985.2,+13.4,078,0121,1638048502,22.526 35,0016,0022,0985.5,+13.6,079,0122,1638048802,22.953 37,0011,0015,0985.1,+13.6,079,0124,1638049102,22.765 37,0013,0017,0985.3,+13.8,079,0130,1638049402,22.513 37,0013,0017,0985.5,+13.9,079,0130,1638049702,22.814 37,0013,0017,0985.5,+14.2,079,0135,1638050002,22.736 35,0014,0018,0985.4,+14.3,079,0123,1638050302,22.552 40,0016,0022,0974.4,+22.0,041,0121,1638183241,1.134 37,0015,0021,0974.7,+21.7,041,0118,1638183541,1.359 37,0016,0022,0974.6,+21.7,041,0154,1638183841,1.409 42,0017,0023,0974.4,+21.9,040,0107,1638184141,1.122 40,0015,0021,0974.5,+21.6,038,0120,1638184441,1.119 40,0011,0015,0974.5,+21.6,036,0137,1638184741,1.398 40,0007,0010,0974.8,+22.2,034,0097,1638185041,1.405 37,0006,0008,0975.0,+21.6,034,0117,1638185341,1.248 40,0007,0010,0975.4,+21.0,034,0106,1638185641,1.393 37,0004,0006,0975.2,+21.0,033,0125,1638185941,1.5 35,0003,0005,0975.9,+20.8,033,0114,1638186241,1.227 37,0003,0005,0975.5,+20.5,034,0124,1638186541,1.736 40,0004,0006,0975.5,+20.0,036,0112,1638186841,1.458 40,0004,0006,0975.0,+21.2,033,0126,1638187141,1.552 37,0003,0005,0975.1,+21.4,033,0131,1638187441,1.453 42,0003,0005,0975.0,+21.2,033,0124,1638187741,1.476 40,0006,0008,0974.6,+21.7,032,0106,1638188041,1.259 37,0004,0006,0974.5,+21.8,032,0123,1638188341,1.491 40,0004,0006,0974.2,+22.9,029,0108,1638188641,1.518 35,0004,0006,0974.2,+23.1,029,0125,1638188941,1.608 37,0004,0006,0974.1,+23.7,028,0142,1638189241,1.938 33,0002,0003,0974.4,+23.4,027,0116,1638189541,1.558 35,0003,0005,0974.4,+23.0,028,0125,1638189841,1.662 35,0003,0005,0974.9,+22.7,029,0127,1638190141,1.305 37,0003,0005,0975.7,+22.3,030,0131,1638190441,1.549 35,0003,0005,0975.5,+21.8,031,0110,1638190741,1.956 37,0005,0007,0975.1,+22.7,029,0121,1638191041,1.349 35,0003,0005,0975.1,+22.1,029,0102,1638191341,1.525 37,0003,0005,0976.1,+21.6,030,0130,1638191641,1.587 35,0004,0006,0976.2,+21.2,031,0128,1638191941,1.602 40,0003,0005,0975.9,+21.1,030,0116,1638192241,1.327 35,0003,0005,0976.3,+21.1,031,0097,1638192541,1.737 35,0003,0005,0976.0,+21.2,030,0115,1638192841,1.4 35,0003,0005,0976.0,+21.4,030,0111,1638193141,1.652 35,0003,0005,0976.5,+20.8,030,0114,1638193441,1.636 37,0003,0005,0976.8,+20.6,031,0141,1638193741,1.39 35,0003,0005,0976.7,+20.1,032,0104,1638194041,1.622 37,0002,0003,0977.0,+19.9,032,0120,1638194341,1.377 35,0003,0005,0976.9,+19.8,033,0115,1638194641,1.682 37,0005,0007,0977.8,+19.2,034,0140,1638194941,1.345 35,0003,0005,0977.4,+18.5,035,0117,1638195241,1.675 35,0003,0005,0977.3,+18.2,037,0115,1638195541,1.856 37,0002,0003,0977.8,+18.1,037,0105,1638195841,1.421 33,0004,0006,0977.4,+17.7,039,0130,1638196141,1.511 35,0003,0005,0977.8,+17.8,038,0113,1638196441,1.99 35,0004,0006,0977.8,+17.7,039,0122,1638196741,1.476 35,0006,0008,0977.6,+17.6,039,0139,1638197041,1.938 37,0003,0005,0977.9,+17.4,040,0109,1638197341,1.692 37,0003,0005,0977.6,+17.5,039,0154,1638197641,1.762 35,0004,0006,0977.7,+17.3,041,0120,1638197941,1.771 37,0004,0006,0977.7,+17.2,041,0112,1638198241,1.971 37,0003,0005,0977.5,+17.0,041,0122,1638198541,1.44 35,0002,0003,0978.0,+17.0,041,0101,1638198841,1.955 37,0003,0005,0977.7,+16.9,041,0123,1638199141,1.439 35,0005,0007,0977.9,+17.0,041,0127,1638199441,1.744 37,0002,0003,0978.2,+15.8,046,0132,1638199741,1.581 37,0004,0006,0978.6,+14.7,049,0134,1638200042,2.047 35,0002,0003,0978.7,+13.7,053,0122,1638200342,2.136 37,0002,0003,0978.9,+13.0,058,0112,1638200641,1.558 37,0003,0005,0979.4,+12.5,060,0129,1638200942,2.101 37,0010,0013,0979.6,+12.4,061,0118,1638201242,2.078 37,0004,0006,0979.7,+12.2,063,0118,1638201541,1.527 37,0003,0005,0979.7,+11.7,069,0111,1638201841,1.588 37,0003,0005,0979.8,+11.6,070,0102,1638202141,1.962 37,0047,0064,0980.0,+11.8,069,0104,1638202441,1.591 37,0012,0016,0980.0,+11.6,069,0127,1638202741,1.888 37,0004,0006,0980.2,+11.6,069,0109,1638203042,2.095 37,0003,0005,0980.0,+11.5,071,0109,1638203341,1.999 37,0005,0007,0980.1,+11.6,071,0109,1638203641,1.684 37,0005,0007,0979.8,+11.5,073,0135,1638203941,1.928 40,0008,0011,0979.8,+11.6,071,0110,1638204241,1.888 37,0003,0005,0979.6,+11.1,072,0112,1638204541,1.684 37,0003,0005,0979.4,+11.1,072,0111,1638204842,2.163 40,0003,0005,0979.7,+10.9,072,0125,1638205142,2.153 37,0006,0008,0979.8,+11.2,070,0110,1638205441,1.646 37,0005,0007,0980.0,+10.6,071,0124,1638205741,1.881 37,0003,0005,0979.8,+10.4,072,0124,1638206042,2.194 37,0003,0005,0979.9,+10.2,073,0124,1638206341,1.653 37,0002,0003,0980.1,+10.6,071,0123,1638206641,1.95 37,0003,0005,0980.3,+09.9,072,0140,1638206941,1.781 99,0004,0006,0980.7,+09.6,073,0111,1638207241,1.844 40,0007,0010,0980.7,+09.6,072,0130,1638207542,2.317 40,0003,0005,0980.6,+09.0,073,0124,1638207841,1.767 37,0005,0007,0980.7,+09.0,074,0120,1638208142,2.252 42,0003,0005,0980.9,+08.9,071,0117,1638208442,2.193 37,0003,0005,0980.9,+07.7,074,0131,1638208741,1.768 40,0003,0005,0981.2,+07.9,074,0120,1638209041,1.972 42,0003,0005,0981.0,+07.6,072,0127,1638209341,1.819 40,0003,0005,0981.3,+07.6,073,0120,1638209642,2.288 40,0004,0006,0981.5,+08.1,072,0121,1638209942,2.253 40,0003,0005,0981.5,+08.0,072,0123,1638210241,1.826 40,0004,0006,0981.5,+07.6,072,0117,1638210542,2.409 42,0003,0005,0981.8,+06.9,070,0117,1638210842,2.462 40,0004,0006,0981.7,+07.2,073,0135,1638211142,2.227 40,0003,0005,0981.5,+07.3,072,0129,1638211441,1.957 42,0003,0005,0981.7,+07.2,072,0111,1638211742,2.45 40,0007,0010,0981.6,+07.6,071,0110,1638212042,2.617 40,0008,0011,0981.8,+07.2,073,0125,1638212341,1.9 40,0020,0027,0981.8,+07.2,073,0133,1638212642,2.12 40,0007,0010,0981.9,+07.2,073,0116,1638212942,2.113 40,0006,0008,0981.9,+07.0,074,0122,1638213241,1.911 40,0006,0008,0981.9,+06.5,073,0142,1638213542,2.406 42,0005,0007,0981.8,+06.4,073,0113,1638213842,2.177 40,0005,0007,0981.9,+06.1,074,0100,1638214142,2.011 40,0004,0006,0981.6,+06.3,072,0136,1638214442,2.55 40,0006,0008,0981.9,+06.9,073,0097,1638214742,2.552 40,0009,0012,0981.9,+07.2,073,0118,1638215042,2.002 40,0007,0010,0982.2,+06.7,073,0101,1638215342,2.24 40,0012,0016,0982.2,+06.7,074,0113,1638215642,2.066 40,0009,0012,0982.0,+06.5,073,0107,1638215942,2.06 40,0005,0007,0982.2,+06.9,070,0108,1638216242,2.525 42,0006,0008,0982.1,+06.4,073,0116,1638216542,2.542 40,0007,0010,0981.9,+06.6,074,0121,1638216842,2.465 40,0006,0008,0982.3,+06.7,071,0110,1638217142,2.248 42,0005,0007,0982.0,+06.2,072,0116,1638217442,2.36 42,0005,0007,0982.3,+05.9,074,0135,1638217742,2.376 42,0005,0007,0982.0,+05.2,073,0136,1638218042,2.437 40,0005,0007,0982.0,+05.4,072,0123,1638218342,2.134 42,0004,0006,0982.3,+06.0,072,0115,1638218642,2.386 40,0006,0008,0982.2,+06.0,072,0114,1638218942,2.108 40,0005,0007,0982.2,+05.8,071,0110,1638219242,2.971 40,0005,0007,0982.1,+05.9,072,0130,1638219542,2.647 40,0005,0007,0982.5,+06.1,072,0135,1638219842,2.17 40,0005,0007,0982.6,+06.4,072,0136,1638220142,2.347 40,0005,0007,0982.6,+07.5,071,0128,1638220442,2.605 40,0004,0006,0982.4,+06.3,071,0128,1638220742,2.165 40,0003,0005,0982.5,+07.4,067,0111,1638221042,2.396 42,0003,0005,0982.7,+06.7,071,0120,1638221342,2.301 40,0003,0005,0982.3,+07.1,069,0134,1638221642,2.266 40,0005,0007,0982.4,+07.0,070,0115,1638221943,3.143 40,0007,0010,0982.6,+07.2,069,0121,1638222242,2.231 42,0003,0005,0982.4,+07.1,071,0126,1638222542,2.473 40,0004,0006,0982.4,+06.4,071,0125,1638222842,2.88 40,0004,0006,0982.6,+06.8,071,0122,1638223142,2.47 40,0003,0005,0982.4,+06.7,070,0136,1638223442,2.478 40,0003,0005,0982.7,+07.6,067,0132,1638223742,2.284 40,0004,0006,0982.6,+07.2,068,0117,1638224042,2.552 40,0005,0007,0982.6,+07.1,069,0110,1638224342,2.223 45,0004,0006,0982.6,+08.2,068,0122,1638224642,2.545 40,0003,0005,0982.7,+08.4,065,0129,1638224942,2.883 42,0003,0005,0982.3,+07.7,067,0109,1638225242,2.891 40,0003,0005,0982.3,+07.3,069,0113,1638225542,2.594 40,0003,0005,0982.2,+07.7,068,0118,1638225842,2.593 40,0004,0006,0982.4,+07.2,068,0122,1638226142,2.879 40,0005,0007,0982.6,+07.2,068,0159,1638226442,2.632 40,0003,0005,0982.2,+07.6,068,0133,1638226742,2.871 40,0004,0006,0982.1,+06.8,070,0114,1638227042,2.881 40,0005,0007,0982.4,+07.8,070,0136,1638227342,2.855 40,0009,0012,0981.9,+08.7,066,0119,1638227642,2.355 40,0006,0008,0981.8,+09.0,065,0124,1638227942,2.724 40,0007,0010,0981.8,+09.4,064,0119,1638228242,2.654 42,0011,0015,0981.9,+09.4,064,0124,1638228542,2.546 40,0004,0006,0982.2,+09.9,062,0117,1638228843,3.024 42,0004,0006,0981.6,+09.9,062,0096,1638229143,3.023 40,0005,0007,0981.7,+09.5,064,0109,1638229442,2.808 40,0004,0006,0981.7,+10.0,062,0123,1638229743,3.014 40,0003,0005,0981.6,+09.8,063,0130,1638230042,2.97 40,0004,0006,0981.6,+09.8,063,0110,1638230343,3.053 40,0004,0006,0981.4,+09.9,062,0137,1638230642,2.931 40,0003,0005,0981.6,+10.6,059,0113,1638230942,2.509 40,0002,0003,0981.7,+10.6,059,0126,1638231242,2.69 40,0003,0005,0981.6,+10.6,059,0123,1638231542,2.68 40,0002,0003,0981.8,+10.8,059,0123,1638231842,2.829 37,0002,0003,0981.7,+11.0,058,0109,1638232143,3.087 40,0002,0003,0981.6,+11.1,059,0129,1638232442,2.774 37,0003,0005,0981.7,+11.1,060,0108,1638232742,2.88 40,0002,0003,0981.5,+11.3,059,0114,1638233042,2.824 40,0004,0006,0981.5,+10.9,062,0122,1638233342,2.79 37,0003,0005,0981.4,+11.2,060,0118,1638233643,3.046 40,0003,0005,0981.2,+11.3,061,0132,1638233943,3.132 37,0002,0003,0981.2,+11.5,060,0128,1638234242,2.858 40,0003,0005,0980.9,+11.2,063,0132,1638234542,2.801 40,0003,0005,0980.9,+11.3,063,0113,1638234843,3.097 40,0004,0006,0981.1,+11.5,064,0099,1638235142,2.549 40,0005,0007,0980.6,+11.7,064,0102,1638235442,2.605 37,0004,0006,0981.1,+11.8,065,0112,1638235743,3.192 37,0003,0005,0980.8,+11.7,065,0118,1638236042,2.929 40,0004,0006,0980.7,+11.9,064,0135,1638236343,3.021 40,0004,0006,0980.7,+11.8,064,0132,1638236643,3.244 37,0003,0005,0980.4,+11.9,063,0134,1638236942,2.676 37,0004,0006,0980.7,+12.1,062,0118,1638237242,2.907 40,0003,0005,0980.1,+12.0,062,0127,1638237842,2.925 40,0005,0007,0980.0,+12.0,062,0118,1638238142,2.667 37,0003,0005,0979.7,+11.9,063,0134,1638238443,3.534 40,0004,0006,0979.7,+11.9,064,0115,1638238744,4.902 40,0005,0007,0979.7,+11.9,063,0118,1638239042,2.727 40,0006,0008,0979.5,+11.8,064,0125,1638239343,3.128 40,0004,0006,0979.4,+11.8,064,0131,1638239643,3.358 40,0003,0005,0979.1,+11.9,063,0115,1638239942,2.782 37,0003,0005,0978.8,+11.9,062,0116,1638240243,3.103 40,0003,0005,0978.8,+11.8,064,0119,1638240543,3.319 40,0004,0006,0978.7,+11.8,063,0104,1638240843,3.032 37,0003,0005,0978.7,+11.9,063,0105,1638241142,2.775 40,0003,0005,0978.6,+11.9,063,0111,1638241443,3.116 40,0005,0007,0978.3,+11.9,064,0136,1638241743,3.059 42,0006,0008,0978.2,+11.8,064,0120,1638242043,3.076 37,0009,0012,0978.4,+11.8,066,0129,1638242343,3.3 37,0004,0006,0978.9,+11.9,067,0128,1638242643,3.499 23,0004,0006,0978.6,+11.4,069,0116,1638242943,3.249 21,0003,0005,0978.8,+11.2,071,0102,1638243243,3.43 28,0004,0006,0977.9,+11.1,071,0115,1638243542,2.945 25,0005,0007,0978.0,+11.1,071,0114,1638243842,2.898 25,0007,0010,0978.3,+11.0,072,0135,1638244143,3.361 25,0006,0008,0978.0,+10.8,074,0112,1638244443,3.387 28,0004,0006,0977.7,+10.8,072,0105,1638244742,2.889 28,0003,0005,0977.3,+10.7,073,0128,1638245043,3.444 28,0004,0006,0977.2,+10.7,074,0102,1638245342,2.876 30,0003,0005,0976.9,+10.6,072,0112,1638245643,3.099 30,0004,0006,0976.8,+10.3,076,0109,1638245943,3.102 28,0002,0003,0976.9,+10.2,076,0113,1638246243,3.092 30,0001,0002,0976.9,+10.1,076,0130,1638246543,3.527 28,0003,0005,0976.9,+10.2,076,0108,1638246843,3.263 30,0002,0003,0976.8,+09.9,078,0124,1638247143,3.552 28,0002,0003,0976.8,+10.2,074,0116,1638247443,3.603 30,0003,0005,0976.7,+10.1,076,0120,1638247743,3.259 30,0004,0006,0976.4,+10.4,075,0121,1638248043,3.186 30,0003,0005,0976.6,+10.3,077,0134,1638248343,3.172 25,0025,0034,0976.7,+10.2,077,0134,1638248643,3 28,0007,0010,0976.5,+10.2,077,0105,1638248943,3.489 28,0006,0008,0975.9,+10.0,078,0152,1638249243,3.488 28,0004,0006,0975.6,+10.3,077,0115,1638249543,3.206 28,0006,0008,0975.4,+10.3,076,0124,1638249843,3.513 28,0003,0005,0975.2,+10.2,076,0131,1638250143,3.677 30,0007,0010,0975.1,+10.1,077,0114,1638250443,3.374 25,0004,0006,0975.3,+10.0,078,0114,1638250743,3.795 28,0002,0003,0975.1,+09.9,078,0129,1638251043,3.118 28,0002,0003,0975.0,+09.9,078,0130,1638251343,3.096 25,0004,0006,0975.2,+10.1,078,0128,1638251643,3.324 25,0013,0017,0975.6,+09.9,078,0126,1638251943,3.633 25,0008,0011,0975.6,+09.9,078,0134,1638252243,3.106 28,0009,0012,0975.5,+09.8,079,0121,1638252543,3.421 28,0004,0006,0975.4,+09.9,078,0114,1638252843,3.637 30,0007,0010,0975.1,+09.8,078,0114,1638253143,3.652 28,0047,0064,0975.2,+09.9,078,0129,1638253443,3.137 28,0022,0029,0975.0,+10.1,077,0148,1638253743,3.771 25,0011,0015,0975.1,+10.1,076,0129,1638254043,3.724 25,0100,0134,0975.1,+10.1,077,0115,1638254343,3.224 28,0144,0194,0975.3,+10.1,077,0128,1638254643,3.742 25,0032,0044,0975.6,+10.0,076,0121,1638254943,3.73 28,0033,0045,0975.7,+10.1,075,0108,1638255243,3.449 25,0012,0016,0975.7,+10.0,074,0118,1638255543,3.457 25,0005,0007,0975.4,+10.0,074,0123,1638255843,3.815 28,0006,0008,0975.2,+09.9,074,0106,1638256143,3.85 28,0005,0007,0975.2,+09.8,073,0136,1638256443,3.364 28,0003,0005,0975.2,+10.0,072,0133,1638256743,3.509 30,0004,0006,0975.3,+09.9,073,0130,1638257043,3.736 33,0017,0023,0975.6,+10.1,073,0152,1638257343,3.333 28,0010,0013,0976.0,+10.2,074,0122,1638257643,3.907 25,0002,0003,0976.9,+08.0,071,0113,1638257943,3.863 23,0003,0005,0976.5,+07.0,072,0103,1638258243,3.643 23,0002,0003,0976.8,+06.2,074,0132,1638258544,4.226 25,0003,0005,0977.2,+05.8,073,0118,1638258843,3.862 30,0002,0003,0977.1,+05.4,074,0137,1638259143,3.609 25,0000,0001,0977.4,+05.2,075,0117,1638259443,3.822 28,0003,0005,0977.6,+05.2,075,0115,1638259743,3.566 28,0002,0003,0977.9,+05.3,075,0102,1638260043,3.567 99,0002,0003,0977.8,+05.0,075,0117,1638260343,3.582 25,0003,0005,0978.5,+05.0,074,0135,1638260643,3.725 28,0004,0006,0979.5,+04.9,073,0106,1638260943,3.994 33,0011,0015,0979.4,+04.9,073,0119,1638261243,3.688 99,0009,0012,0979.4,+05.0,075,0116,1638261543,3.988 28,0026,0036,0979.8,+05.2,075,0128,1638261844,4.054 25,0004,0006,0979.9,+05.6,075,0125,1638262143,3.464 28,0029,0039,0979.7,+05.9,076,0138,1638262443,3.985 99,0017,0023,0979.9,+06.0,074,0126,1638262743,3.684 28,0011,0015,0980.4,+05.8,073,0128,1638263043,3.448 30,0005,0007,0980.4,+05.5,071,0123,1638263343,3.688 35,0008,0011,0980.4,+05.3,072,0117,1638263643,3.872 35,0003,0005,0980.6,+05.1,071,0128,1638263943,3.457 33,0005,0007,0980.3,+05.4,072,0134,1638264243,3.743 33,0004,0006,0980.4,+05.4,071,0110,1638264543,3.659 30,0002,0003,0980.7,+05.3,071,0119,1638264843,3.847 33,0002,0003,0980.7,+05.3,072,0119,1638265144,4.109 33,0002,0003,0980.5,+05.2,071,0132,1638265444,4.23 30,0002,0003,0981.0,+05.1,071,0118,1638265744,4.078 33,0003,0005,0981.0,+05.0,071,0142,1638266043,3.839 33,0003,0005,0980.8,+04.9,072,0130,1638266344,4.171 37,0003,0005,0981.1,+04.7,071,0137,1638266644,4.12 33,0003,0005,0981.2,+04.7,071,0138,1638266943,3.9 33,0022,0029,0981.3,+04.8,072,0128,1638267544,4.137 33,0008,0011,0981.5,+04.6,072,0137,1638267844,4.011 33,0009,0012,0981.5,+04.8,073,0139,1638268144,4.208 40,0009,0012,0982.0,+04.8,072,0144,1638268443,3.703 33,0005,0007,0982.1,+04.8,072,0129,1638268743,3.941 37,0002,0003,0982.0,+04.5,070,0117,1638269044,4.576 35,0003,0005,0981.5,+04.5,072,0128,1638269343,3.946 35,0002,0003,0981.9,+04.8,074,0119,1638269643,3.941 40,0003,0005,0981.8,+04.6,072,0125,1638269944,4.258 35,0002,0003,0981.9,+04.7,072,0115,1638270244,4.235 40,0002,0003,0982.4,+04.7,071,0131,1638270544,4.265 35,0002,0003,0982.6,+04.7,073,0112,1638270843,3.954 33,0003,0005,0982.3,+04.6,073,0128,1638271144,4.253 35,0012,0016,0982.7,+04.8,074,0108,1638271444,4.082 37,0003,0005,0982.7,+04.4,074,0130,1638271743,3.839 33,0003,0005,0983.1,+04.5,072,0126,1638272044,4.36 37,0004,0006,0983.0,+04.4,072,0123,1638272344,4.405 35,0003,0005,0983.2,+04.4,073,0102,1638272644,4.18 42,0003,0005,0983.2,+04.2,073,0117,1638272944,4.09 42,0003,0005,0983.4,+04.3,073,0124,1638273244,4.381 40,0003,0005,0983.3,+04.4,073,0127,1638273543,3.852 37,0002,0003,0983.3,+04.2,072,0120,1638273844,4.398 37,0003,0005,0983.3,+04.3,073,0124,1638274143,3.997 42,0003,0005,0983.5,+04.3,073,0128,1638274444,4.084 37,0003,0005,0983.9,+04.2,072,0119,1638274744,4.339 37,0004,0006,0983.9,+04.2,073,0120,1638275044,4.194 37,0005,0007,0983.9,+04.1,074,0120,1638275344,4.564 37,0004,0006,0984.1,+04.0,073,0117,1638275644,4.257 37,0027,0037,0984.5,+03.8,073,0115,1638275944,4.48 37,0036,0049,0984.4,+03.8,074,0136,1638276244,4.526 37,0003,0005,0984.7,+04.0,074,0124,1638276544,4.306 40,0003,0005,0985.2,+04.1,074,0123,1638277144,4.583 37,0003,0005,0984.9,+04.0,074,0111,1638277444,4.013 42,0003,0005,0985.3,+03.9,074,0134,1638277744,4.343 40,0014,0018,0985.2,+03.9,073,0113,1638278044,4.519 37,0006,0008,0985.5,+03.5,073,0112,1638278344,4.379 37,0007,0010,0985.7,+03.7,074,0123,1638278644,4.565 45,0004,0006,0985.9,+03.4,074,0133,1638278944,4.708 37,0004,0006,0985.6,+03.7,074,0106,1638279244,4.396 37,0005,0007,0985.9,+03.5,073,0111,1638279544,4.706 37,0007,0010,0986.1,+03.5,073,0091,1638279844,4.395 37,0010,0013,0986.2,+03.6,073,0114,1638280144,4.677 40,0015,0021,0986.2,+03.6,073,0112,1638280444,4.145 37,0012,0016,0986.3,+03.8,073,0120,1638280744,4.133 42,0005,0007,0986.4,+03.8,072,0141,1638281044,4.641 42,0012,0016,0986.6,+03.7,073,0116,1638281344,4.467 40,0007,0010,0986.6,+03.8,073,0128,1638281644,4.201 37,0007,0010,0986.6,+03.7,074,0124,1638281944,4.653 37,0007,0010,0986.5,+03.6,075,0115,1638282244,4.2 37,0006,0008,0986.9,+03.9,074,0133,1638282544,4.82 37,0005,0007,0987.0,+03.9,074,0119,1638282844,4.802 99,0004,0006,0986.9,+04.0,072,0113,1638283144,4.273 37,0007,0010,0987.1,+04.5,073,0126,1638283744,4.824 37,0009,0012,0987.0,+04.3,072,0121,1638284044,4.488 40,0005,0007,0986.9,+04.2,072,0133,1638284344,4.763 35,0005,0007,0987.1,+04.5,072,0129,1638284644,4.492 42,0009,0012,0987.0,+04.6,073,0137,1638284944,4.807 37,0034,0047,0987.0,+04.2,072,0134,1638285244,4.321 37,0006,0008,0987.3,+04.3,072,0106,1638285544,4.772 37,0016,0022,0987.5,+04.1,072,0128,1638285844,4.776 42,0008,0011,0987.2,+04.3,071,0126,1638286144,4.645 37,0005,0007,0987.9,+04.3,072,0117,1638286444,4.482 37,0007,0010,0987.7,+04.2,071,0118,1638286744,4.95 37,0007,0010,0988.0,+04.3,071,0124,1638287044,4.409 37,0005,0007,0987.9,+04.4,072,0127,1638287344,4.918 37,0006,0008,0987.9,+04.5,071,0120,1638287644,4.662 37,0006,0008,0988.0,+04.4,072,0113,1638287944,4.445 37,0007,0010,0988.1,+04.3,071,0129,1638288244,4.621 37,0006,0008,0988.4,+04.1,070,0115,1638288544,4.908 42,0007,0010,0988.4,+04.1,069,0115,1638288844,4.626 37,0007,0010,0988.6,+04.3,070,0123,1638289144,4.634 42,0014,0018,0988.5,+04.1,069,0141,1638289444,4.472 37,0009,0012,0988.7,+04.1,069,0121,1638289744,4.784 35,0013,0017,0988.8,+04.3,070,0117,1638290044,4.783 37,0017,0023,0988.6,+03.9,070,0117,1638290345,5.113 37,0014,0018,0989.0,+04.1,069,0122,1638290645,5.091 37,0019,0026,0989.1,+04.1,070,0115,1638290944,4.854 35,0016,0022,0988.8,+03.6,075,0114,1638291244,4.858 35,0014,0018,0989.1,+03.7,072,0140,1638291545,5.041 40,0011,0015,0989.2,+03.9,073,0116,1638291845,5.115 40,0013,0017,0989.3,+03.5,074,0125,1638292145,5.163 35,0011,0015,0989.5,+03.9,073,0124,1638292444,4.512 37,0010,0013,0989.3,+04.1,072,0137,1638292744,4.514 40,0011,0015,0989.3,+03.8,074,0129,1638293044,4.596 35,0009,0012,0989.7,+04.1,075,0109,1638293345,5.189 35,0008,0011,0989.5,+04.0,075,0112,1638293644,4.892 40,0008,0011,0989.4,+03.9,075,0116,1638293944,4.648 35,0009,0012,0989.4,+03.6,076,0125,1638294244,4.674 47,0009,0012,0989.7,+03.7,075,0114,1638294545,5.22 37,0014,0018,0989.9,+03.9,072,0125,1638294844,4.917 35,0026,0036,0990.3,+03.9,073,0121,1638295144,4.674 35,0046,0063,0990.3,+03.9,073,0092,1638295444,4.882 37,0027,0037,0989.7,+03.7,075,0108,1638295744,4.913 37,0024,0032,0990.0,+04.1,072,0098,1638296045,5.157 37,0023,0031,0989.9,+03.9,071,0121,1638296345,5.144 37,0021,0028,0990.2,+03.9,070,0121,1638296644,4.71 35,0021,0028,0990.3,+03.7,071,0138,1638296944,4.861 35,0021,0028,0990.5,+03.8,071,0140,1638297244,4.794 35,0017,0023,0990.4,+03.9,072,0116,1638297544,4.794 99,0017,0023,0990.3,+03.5,073,0133,1638297845,5.311 35,0019,0026,0990.2,+03.7,072,0112,1638298145,5.032 99,0018,0024,0990.3,+03.3,073,0109,1638298445,5.035 37,0020,0027,0990.5,+03.7,070,0096,1638298745,5.284 35,0016,0022,0990.7,+03.6,069,0122,1638299044,4.8 35,0018,0024,0990.4,+03.7,069,0113,1638299345,5.345 35,0018,0024,0990.6,+03.4,069,0109,1638299644,4.801 35,0015,0021,0990.7,+03.1,072,0145,1638299945,5.323 35,0013,0017,0990.7,+03.2,071,0134,1638300245,5.364 35,0012,0016,0990.8,+02.8,073,0105,1638300844,4.982 35,0010,0013,0990.8,+02.4,073,0119,1638301145,5.384 35,0012,0016,0991.0,+02.3,073,0143,1638301445,5.211 40,0013,0017,0991.0,+02.3,073,0122,1638301745,5.25 35,0013,0017,0991.0,+02.2,072,0119,1638302044,4.986 35,0011,0015,0990.9,+02.1,073,0135,1638302344,4.925 35,0019,0026,0991.5,+02.1,074,0117,1638302644,4.944 35,0015,0021,0991.1,+01.9,074,0098,1638302945,5.394 37,0012,0016,0991.3,+01.8,074,0119,1638303245,5.178 33,0016,0022,0991.2,+02.2,072,0125,1638303545,5.482 35,0013,0017,0991.3,+02.1,073,0118,1638303845,5.515 33,0010,0013,0990.9,+02.2,074,0091,1638304145,5.301 33,0010,0013,0991.1,+01.4,074,0122,1638304445,5.403 35,0009,0012,0991.0,+01.2,074,0124,1638304745,5.086 40,0010,0013,0991.4,+01.4,073,0108,1638305045,5.428 37,0009,0012,0991.0,+01.2,074,0111,1638305345,5.077 33,0012,0016,0990.9,+01.2,074,0119,1638305645,5.623 35,0014,0018,0991.1,+01.5,074,0114,1638305945,5.599 35,0009,0012,0991.2,+00.5,075,0125,1638307145,5.313 35,0013,0017,0991.4,+00.7,075,0109,1638307445,5.666 35,0014,0018,0991.3,+00.7,074,0113,1638307745,5.467 35,0009,0012,0991.3,+00.4,075,0103,1638308045,5.465 35,0012,0016,0991.1,+00.3,074,0110,1638308345,5.223 35,0008,0011,0991.3,+00.3,074,0098,1638308645,5.733 35,0009,0012,0991.3,+00.6,073,0126,1638308945,5.222 35,0010,0013,0991.4,+00.4,075,0136,1638309245,5.448 35,0012,0016,0991.1,+00.6,075,0133,1638309545,5.757 37,0010,0013,0991.6,+00.1,074,0115,1638309845,5.218 35,0010,0013,0991.8,+01.2,071,0116,1638310145,5.527 35,0010,0013,0991.6,+01.1,072,0103,1638310445,5.755 35,0009,0012,0991.3,+00.2,071,0140,1638310745,5.7 35,0010,0013,0991.5,+00.4,071,0120,1638311045,5.588 35,0011,0015,0991.3,+00.7,071,0135,1638311345,5.916 35,0009,0012,0991.5,+00.2,071,0118,1638311645,5.911 33,0014,0018,0991.5,+00.8,071,0144,1638311945,5.367 35,0014,0018,0991.3,+00.6,071,0130,1638312245,5.729 37,0009,0012,0991.5,+00.4,073,0126,1638312545,5.871 35,0012,0016,0991.4,+00.4,073,0128,1638312845,5.855 35,0014,0018,0991.5,+00.2,073,0111,1638313145,5.615 37,0013,0017,0991.4,+00.6,072,0115,1638313445,5.363 37,0009,0012,0991.4,-00.4,072,0113,1638313745,5.602 37,0012,0016,0991.3,+00.2,071,0106,1638314045,5.427 37,0010,0013,0991.5,-00.0,073,0121,1638314345,5.734 37,0013,0017,0991.4,-00.0,073,0104,1638314645,5.919 37,0012,0016,0991.2,-00.1,073,0112,1638314945,5.519 37,0015,0021,0991.4,-00.2,074,0131,1638315245,5.521 37,0010,0013,0991.1,-00.1,072,0120,1638315546,6.05 37,0011,0015,0991.2,-00.5,073,0128,1638315845,5.517 42,0013,0017,0991.3,-00.3,073,0115,1638316145,5.529 42,0013,0017,0991.2,-00.3,072,0122,1638316445,5.508 37,0011,0015,0991.4,-00.0,072,0113,1638316746,6.001 37,0012,0016,0991.5,-00.7,073,0103,1638317046,6.071 35,0012,0016,0991.5,+00.1,072,0095,1638317345,5.84 42,0016,0022,0991.6,-00.5,072,0112,1638317646,6.048 37,0013,0017,0991.7,-00.6,072,0114,1638317946,6.018 37,0013,0017,0991.7,-00.6,072,0119,1638318246,6.094 37,0011,0015,0991.6,+00.0,071,0115,1638318545,5.919 37,0015,0021,0991.7,-00.5,072,0121,1638318845,5.92 37,0016,0022,0991.4,-00.7,072,0144,1638319146,6.221 37,0015,0021,0991.5,-00.5,072,0101,1638319446,6.212 37,0014,0018,0991.8,-00.8,071,0140,1638319745,5.719 37,0012,0016,0991.4,-00.7,072,0136,1638320045,5.935 37,0015,0021,0991.5,-00.7,071,0119,1638320345,5.735 37,0013,0017,0991.4,-01.1,072,0133,1638320646,6.204 37,0019,0026,0991.4,-01.3,073,0102,1638320945,5.937 37,0018,0024,0991.2,-01.1,072,0134,1638321245,5.658 37,0013,0017,0991.3,-01.0,072,0130,1638321545,5.665 37,0021,0028,0991.3,-01.1,071,0117,1638321846,6.242 40,0013,0017,0991.1,-01.1,072,0141,1638322146,6.312 37,0014,0018,0991.3,-01.3,072,0120,1638322446,6.074 37,0012,0016,0991.4,-01.1,072,0111,1638322746,6.144 37,0012,0016,0991.0,-01.2,072,0112,1638323046,6.082 37,0011,0015,0990.9,-01.1,071,0121,1638323346,6.598 37,0011,0015,0991.1,-01.2,071,0117,1638323646,6.088 40,0010,0013,0990.7,-01.8,071,0121,1638323945,5.826 40,0010,0013,0990.7,-01.5,070,0132,1638324246,6.417 35,0012,0016,0991.0,-01.8,071,0119,1638324545,5.81 37,0010,0013,0990.8,-01.3,070,0124,1638324845,5.838 37,0009,0012,0990.5,-01.9,071,0121,1638325146,6.224 37,0009,0012,0990.6,-01.2,069,0122,1638325445,5.895 37,0009,0012,0990.8,-00.7,067,0100,1638325745,5.969 40,0011,0015,0990.7,-00.9,066,0131,1638326045,5.969 37,0013,0017,0990.7,-01.0,067,0143,1638326346,6.24 37,0011,0015,0990.9,-00.9,066,0118,1638326646,6.533 40,0012,0016,0990.7,-00.7,068,0135,1638326946,6.52 40,0008,0011,0990.2,-00.9,068,0129,1638327246,6.254 40,0012,0016,0990.3,-00.9,068,0115,1638327546,6.471 40,0009,0012,0990.5,-00.6,068,0118,1638327846,6.357 40,0008,0011,0990.2,-01.3,070,0114,1638328146,6.239 40,0011,0015,0990.1,-01.6,070,0119,1638328445,5.977 40,0010,0013,0990.3,-01.2,069,0127,1638328746,6.237 42,0009,0012,0990.3,-01.6,070,0120,1638329046,6.574 42,0009,0012,0990.0,-01.6,070,0108,1638329346,6.129 42,0009,0012,0990.3,-01.1,068,0128,1638329646,6.64 40,0008,0011,0990.3,-01.5,068,0109,1638329946,6.627 40,0006,0008,0990.3,-01.8,069,0122,1638330246,6.112 40,0014,0018,0990.8,-00.3,062,0111,1638330546,6.18 40,0010,0013,0990.7,+00.5,059,0122,1638330846,6.668 40,0010,0013,0990.3,+00.6,060,0125,1638331146,6.116 40,0014,0018,0990.5,+00.6,059,0113,1638331446,6.783 40,0009,0012,0990.5,+00.7,058,0109,1638331746,6.631 45,0007,0010,0990.2,+00.9,055,0120,1638332046,6.411 40,0006,0008,0990.3,+01.0,056,0115,1638332346,6.426 42,0010,0013,0990.6,+01.1,057,0117,1638332646,6.233 42,0008,0011,0990.7,+01.2,056,0142,1638332946,6.281 37,0013,0017,0990.6,+01.4,054,0121,1638333246,6.27 40,0009,0012,0991.0,+01.6,052,0120,1638333546,6.271 42,0012,0016,0990.6,+01.3,055,0120,1638333846,6.27 42,0010,0013,0990.7,+01.5,053,0114,1638334146,6.259 37,0008,0011,0990.7,+01.6,052,0104,1638334446,6.554 37,0012,0016,0991.0,+01.6,053,0114,1638334746,6.642 37,0080,0108,0990.7,+01.7,052,0132,1638335046,6.261 37,0014,0018,0990.9,+01.8,051,0133,1638335346,6.286 42,0014,0018,0990.8,+01.9,051,0107,1638335646,6.281 37,0011,0015,0990.6,+02.0,049,0129,1638335946,6.821 37,0011,0015,0990.7,+02.1,049,0108,1638336246,6.88 40,0008,0011,0990.7,+02.1,049,0117,1638336546,6.716 37,0011,0015,0990.8,+02.0,049,0123,1638336846,6.681 37,0007,0010,0990.7,+02.1,050,0125,1638337146,6.947 42,0008,0011,0991.1,+02.0,050,0110,1638337446,6.943 37,0021,0028,0991.1,+02.0,051,0115,1638337746,6.906 40,0011,0015,0990.9,+02.2,050,0098,1638338047,7.328 40,0015,0021,0990.7,+02.4,049,0107,1638338346,6.705 37,0007,0010,0990.8,+02.5,050,0122,1638338646,6.948 37,0006,0008,0990.8,+02.7,048,0111,1638338946,6.478 37,0006,0008,0991.2,+02.3,053,0113,1638339246,6.935 35,0007,0010,0991.2,+02.4,051,0122,1638339546,6.921 42,0010,0013,0991.0,+02.5,051,0103,1638339846,6.483 37,0007,0010,0991.0,+02.6,051,0114,1638340146,6.902 37,0022,0029,0990.9,+02.8,050,0116,1638340446,6.569 35,0007,0010,0991.2,+03.0,050,0132,1638340746,6.898 37,0017,0023,0991.4,+03.1,050,0114,1638341047,7.053 35,0011,0015,0991.1,+03.3,050,0134,1638341346,6.868 35,0013,0017,0991.4,+03.6,048,0125,1638341646,6.792 33,0014,0018,0991.4,+03.4,048,0129,1638341947,7.056 33,0011,0015,0991.3,+03.4,050,0122,1638342247,7.128 40,0006,0008,0991.1,+03.5,049,0114,1638342547,7.479 40,0008,0011,0991.2,+03.8,049,0110,1638342846,6.55 33,0006,0008,0991.0,+04.0,049,0130,1638343147,7.079 33,0010,0013,0991.1,+04.4,049,0101,1638343447,7.144 35,0006,0008,0991.2,+04.4,048,0115,1638343747,7.373 33,0007,0010,0991.6,+03.9,049,0116,1638344046,6.94 33,0006,0008,0991.3,+03.7,052,0115,1638344347,7.258 99,0006,0008,0991.3,+03.7,052,0135,1638344646,6.738 33,0005,0007,0991.5,+03.9,050,0138,1638344946,6.913 33,0005,0007,0991.6,+04.4,049,0100,1638345247,7.187 30,0006,0008,0991.3,+05.0,050,0114,1638345546,6.749 33,0009,0012,0991.1,+05.1,049,0100,1638345846,6.679 99,0008,0011,0991.1,+05.3,049,0122,1638346146,6.947 33,0006,0008,0991.1,+05.3,047,0117,1638346447,7.172 33,0007,0010,0991.0,+05.9,047,0105,1638346747,7.098 30,0005,0007,0991.2,+05.8,044,0130,1638347046,6.756 99,0006,0008,0991.1,+06.2,044,0133,1638347347,7.361 33,0006,0008,0991.0,+06.4,045,0103,1638347647,7.053 30,0007,0010,0991.2,+06.7,043,0130,1638347947,7.049 35,0007,0010,0991.1,+07.4,043,0132,1638348246,6.811 30,0009,0012,0991.4,+08.0,041,0111,1638348546,6.791 35,0007,0010,0991.5,+08.0,040,0117,1638348847,7.044 28,0006,0008,0991.0,+08.1,039,0102,1638349147,7.292 28,0007,0010,0991.2,+08.0,039,0129,1638349447,7.037 30,0006,0008,0991.4,+08.3,040,0130,1638349747,7.421 28,0005,0007,0991.2,+08.3,039,0134,1638350047,7.113 28,0007,0010,0991.1,+08.6,040,0127,1638350347,7.467 28,0005,0007,0991.2,+09.0,039,0117,1638350647,7.402 28,0007,0010,0991.0,+08.6,040,0125,1638350946,6.928 33,0006,0008,0990.9,+09.1,040,0126,1638351247,7.155 30,0005,0007,0990.6,+08.6,040,0138,1638351547,7.49 28,0009,0012,0990.6,+09.5,041,0146,1638351847,7.485 30,0007,0010,0990.5,+09.3,041,0115,1638352147,7.142 25,0005,0007,0990.4,+10.0,035,0120,1638352447,7.199 33,0006,0008,0990.2,+10.3,036,0126,1638352747,7.666 25,0005,0007,0990.7,+10.9,036,0111,1638353047,7.441 28,0006,0008,0990.7,+10.9,035,0118,1638353346,6.949 25,0010,0013,0990.3,+10.6,035,0132,1638353647,7.175 30,0006,0008,0991.0,+10.7,037,0106,1638353947,7.227 25,0005,0007,0991.1,+10.3,036,0128,1638354246,6.941 28,0004,0006,0991.1,+09.7,037,0134,1638354547,7.634 25,0005,0007,0990.9,+09.5,038,0106,1638354847,7.556 28,0007,0010,0991.1,+09.2,039,0133,1638355147,7.643 30,0017,0023,0991.3,+09.1,039,0110,1638355447,7.349 25,0010,0013,0991.2,+08.9,040,0129,1638355747,7.338 25,0004,0006,0991.0,+09.3,038,0116,1638356047,7.263 28,0007,0010,0990.8,+09.3,040,0125,1638356347,7.684 25,0006,0008,0990.7,+10.1,040,0129,1638356647,7.509 28,0006,0008,0990.8,+10.3,038,0135,1638356947,7.485 28,0005,0007,0990.0,+10.9,037,0111,1638357247,7.065 30,0005,0007,0990.5,+11.8,036,0112,1638357547,7.561 30,0007,0010,0990.0,+12.2,035,0117,1638357847,7.048 25,0005,0007,0990.1,+12.0,036,0119,1638358147,7.133 25,0005,0007,0990.0,+12.0,035,0118,1638358447,7.114 30,0005,0007,0989.8,+11.9,035,0113,1638358747,7.679 25,0005,0007,0990.0,+12.7,035,0128,1638359047,7.363 30,0008,0011,0989.8,+13.0,034,0116,1638359347,7.449 25,0004,0006,0989.9,+13.2,034,0124,1638359647,7.192 28,0006,0008,0989.8,+13.3,034,0120,1638359947,7.113 99,0007,0010,0989.7,+14.7,032,0099,1638360247,7.103 25,0004,0006,0990.2,+13.5,032,0122,1638360547,7.629 28,0004,0006,0990.4,+12.8,034,0114,1638360847,7.322 33,0004,0006,0990.7,+12.1,035,0119,1638361147,7.218 30,0004,0006,0990.4,+11.8,038,0115,1638361447,7.4 28,0005,0007,0990.6,+11.5,039,0111,1638361747,7.768 28,0003,0005,0990.7,+11.7,038,0126,1638362047,7.488 25,0004,0006,0990.5,+11.3,039,0113,1638362347,7.224 28,0014,0018,0990.7,+12.9,037,0137,1638362647,7.709 30,0008,0011,0990.6,+11.9,037,0120,1638362947,7.538 30,0013,0017,0989.8,+11.9,038,0147,1638363247,7.282 28,0005,0007,0990.7,+12.8,035,0124,1638363547,7.768 28,0007,0010,0989.0,+14.1,032,0112,1638363847,7.763 25,0025,0034,0989.1,+15.8,030,0132,1638364147,7.894 33,0026,0036,0990.1,+16.7,028,0127,1638364447,7.769 28,0008,0011,0990.3,+15.1,031,0123,1638364747,7.179 25,0006,0008,0990.3,+16.4,029,0120,1638365047,7.78 33,0016,0022,0990.2,+15.9,030,0114,1638365347,7.367 28,0022,0029,0990.0,+15.6,030,0123,1638365647,7.574 30,0005,0007,0989.7,+16.1,030,0125,1638365947,7.586 25,0004,0006,0990.3,+15.8,030,0132,1638366247,7.624 25,0005,0007,0990.8,+14.4,032,0107,1638366547,7.88 28,0005,0007,0991.0,+14.0,034,0109,1638366847,7.289 25,0006,0008,0990.8,+13.2,036,0106,1638367447,7.294 28,0005,0007,0991.2,+13.2,036,0110,1638367747,7.361 28,0008,0011,0991.6,+12.4,038,0136,1638368047,7.793 30,0007,0010,0991.8,+12.0,040,0118,1638368347,7.281 30,0010,0013,0991.7,+11.6,041,0107,1638368647,7.867 28,0011,0015,0991.7,+11.3,043,0108,1638368947,7.725 30,0010,0013,0991.8,+11.1,043,0144,1638369247,7.427 28,0010,0013,0991.5,+10.9,044,0113,1638369547,7.863 28,0011,0015,0991.7,+10.8,044,0122,1638369847,7.978 28,0030,0042,0991.8,+10.6,044,0127,1638370147,7.942 30,0017,0023,0991.7,+10.3,046,0134,1638370447,7.631 30,0019,0026,0992.0,+10.1,047,0128,1638370747,7.859 30,0012,0016,0992.1,+10.1,050,0127,1638371047,7.926 30,0024,0032,0992.2,+09.8,049,0113,1638371347,7.392 33,0033,0045,0991.9,+09.8,048,0125,1638371647,7.464 30,0028,0038,0992.0,+09.7,048,0113,1638371947,7.897 30,0010,0013,0992.1,+09.3,050,0130,1638372247,7.438 28,0013,0017,0991.8,+08.9,053,0111,1638372547,7.558 30,0016,0022,0992.3,+09.0,051,0116,1638372848,8.059 28,0010,0013,0992.1,+08.8,052,0115,1638373148,8.069 33,0010,0013,0991.9,+08.9,053,0092,1638373448,8.018 30,0028,0038,0992.2,+08.6,054,0099,1638373747,7.744 30,0013,0017,0992.3,+08.0,056,0127,1638374048,8.047 28,0005,0007,0992.0,+07.1,060,0124,1638374347,7.984 30,0007,0010,0992.1,+06.8,059,0111,1638374647,7.851 28,0006,0008,0992.0,+06.1,061,0115,1638374947,7.739 28,0005,0007,0991.9,+05.7,063,0129,1638375247,7.839 30,0005,0007,0992.1,+05.6,062,0129,1638375547,7.819 28,0006,0008,0992.2,+05.1,064,0129,1638375848,8.075 28,0005,0007,0991.8,+04.7,066,0121,1638376147,7.645 30,0005,0007,0991.9,+05.1,064,0134,1638376447,7.624 28,0004,0006,0991.8,+04.6,065,0135,1638376748,8.16 30,0004,0006,0991.7,+04.7,065,0126,1638377047,7.637 30,0011,0015,0992.0,+04.8,066,0122,1638377347,7.98 30,0013,0017,0991.9,+05.0,064,0120,1638377647,7.958 30,0007,0010,0992.0,+03.7,065,0125,1638377948,8.169 28,0007,0010,0992.2,+04.2,066,0111,1638378247,7.869 30,0006,0008,0992.2,+04.2,065,0107,1638378547,7.866 30,0006,0008,0992.3,+04.6,064,0110,1638378847,7.702 30,0010,0013,0992.0,+04.1,066,0122,1638379147,7.875 30,0006,0008,0992.1,+03.8,066,0139,1638379448,8.022 28,0007,0010,0992.2,+03.8,067,0101,1638379747,7.784 28,0004,0006,0992.2,+03.8,066,0116,1638380048,8.289 30,0005,0007,0992.3,+03.5,067,0110,1638380347,7.783 30,0008,0011,0992.1,+03.3,067,0114,1638380648,8.289 28,0006,0008,0992.4,+03.1,068,0128,1638380948,8.276 30,0005,0007,0992.4,+03.2,067,0114,1638381247,7.764 33,0006,0008,0992.4,+02.4,068,0116,1638381548,8.319 30,0005,0007,0992.6,+02.2,070,0117,1638381848,8.3 28,0020,0027,0992.6,+03.1,068,0113,1638382147,7.999 30,0028,0038,0992.8,+03.4,068,0114,1638382448,8.299 28,0013,0017,0992.3,+02.4,069,0117,1638382748,8.254 28,0019,0026,0992.8,+03.1,067,0146,1638383048,8.068 30,0005,0007,0992.6,+02.0,070,0105,1638383348,8.133 28,0007,0010,0992.4,+02.4,069,0119,1638383648,8.489 28,0005,0007,0992.3,+02.1,070,0111,1638383948,8.165 30,0019,0026,0992.6,+01.9,070,0123,1638384248,8.44 30,0063,0086,0992.8,+02.3,070,0126,1638384548,8.426 33,0073,0098,0992.7,+01.9,069,0129,1638384848,8.422 35,0031,0043,0992.3,+02.1,070,0133,1638385148,8.576 33,0033,0045,0992.7,+01.9,070,0144,1638385448,8.445 30,0040,0054,0992.7,+02.3,068,0116,1638385747,7.902 30,0049,0066,0992.8,+02.2,069,0110,1638386048,8.209 30,0044,0059,0992.6,+01.7,069,0108,1638386348,8.44 30,0023,0031,0992.6,+01.3,071,0131,1638386648,8.479 30,0039,0053,0992.7,+02.2,069,0130,1638386948,8.063 28,0025,0034,0992.7,+01.9,069,0114,1638387248,8.513 28,0034,0047,0992.6,+01.7,069,0133,1638387548,8.055 28,0019,0026,0992.3,+01.7,069,0135,1638387848,8.31 33,0017,0023,0992.6,+01.6,070,0131,1638388148,8.06 99,0023,0031,0992.6,+01.6,070,0109,1638388448,8.562 28,0015,0021,0992.4,+01.0,071,0125,1638388748,8.069 30,0025,0034,0992.3,+01.7,069,0122,1638389048,8.695 35,0013,0017,0992.4,+01.3,070,0116,1638389348,8.548 30,0016,0022,0992.7,+01.6,069,0107,1638389648,8.556 28,0013,0017,0992.4,+01.5,069,0110,1638389948,8.328 30,0036,0049,0992.6,+01.3,069,0115,1638390248,8.372 30,0021,0028,0992.4,+00.8,071,0109,1638390548,8.453 33,0012,0016,0992.7,+01.2,070,0094,1638390848,8.529 33,0010,0013,0992.5,+00.6,071,0120,1638391148,8.517 37,0041,0055,0992.8,+01.3,070,0107,1638391448,8.72 33,0017,0023,0992.3,+00.7,071,0124,1638391748,8.192 33,0045,0060,0992.3,+01.2,070,0119,1638392048,8.201 33,0046,0063,0992.3,+01.5,069,0098,1638392348,8.726 99,0021,0028,0992.7,+00.9,070,0112,1638392648,8.506 33,0027,0037,0992.6,+00.7,071,0108,1638392948,8.694 33,0030,0042,0992.3,+00.4,072,0108,1638393248,8.658 33,0029,0039,0992.5,+00.4,071,0125,1638393548,8.437 33,0017,0023,0992.7,+00.2,070,0112,1638393848,8.564 33,0024,0032,0992.4,+00.4,072,0124,1638394148,8.878 33,0019,0026,0992.6,+00.3,071,0124,1638394448,8.598 40,0019,0026,0992.5,+00.2,071,0123,1638394748,8.34 33,0017,0023,0992.4,+00.1,072,0123,1638395048,8.844 33,0017,0023,0992.6,+00.6,071,0118,1638395348,8.833 99,0019,0026,0992.7,+00.3,072,0121,1638395648,8.346 33,0020,0027,0992.4,+00.4,071,0108,1638395948,8.891 35,0021,0028,0992.4,+00.1,070,0103,1638396248,8.879 33,0022,0029,0992.2,+00.3,071,0103,1638396548,8.343 35,0025,0034,0992.3,+00.0,071,0104,1638396848,8.898 33,0025,0034,0992.0,+00.0,072,0123,1638397148,8.939 33,0021,0028,0992.0,-00.1,072,0143,1638397448,8.402 33,0025,0034,0992.3,-00.0,072,0131,1638397748,8.782 33,0019,0026,0992.2,-00.2,071,0123,1638398048,8.485 33,0023,0031,0992.2,-00.5,073,0136,1638398348,8.749 33,0022,0029,0992.2,-00.4,071,0125,1638398649,9.122 33,0027,0037,0992.1,+00.1,070,0144,1638398948,8.993 35,0024,0032,0992.0,-00.3,071,0121,1638399248,8.976 33,0027,0037,0992.1,-00.4,072,0114,1638399548,8.585 37,0022,0029,0992.2,-00.5,072,0131,1638399849,9.018 33,0024,0032,0992.0,+00.3,072,0121,1638400149,9.008 37,0026,0036,0992.1,-00.1,071,0129,1638400448,8.531 33,0018,0024,0992.2,-00.3,071,0130,1638400748,8.559 33,0020,0027,0992.1,+00.0,070,0117,1638401049,9.064 33,0012,0016,0992.3,-00.6,071,0115,1638401348,8.995 37,0011,0015,0992.3,-00.7,072,0158,1638401649,9.176 33,0017,0023,0992.0,-00.8,072,0121,1638401949,9.192 33,0019,0026,0992.1,-00.6,071,0126,1638402248,8.648 33,0028,0038,0992.2,-00.2,071,0113,1638402548,8.698 30,0018,0024,0992.1,-00.2,070,0140,1638402849,9.164 33,0020,0027,0991.8,-00.5,071,0105,1638403149,9.231 35,0017,0023,0992.0,-00.7,072,0135,1638403449,9.177 40,0016,0022,0992.0,-00.5,070,0109,1638403749,9.087 37,0016,0022,0991.5,-01.0,072,0127,1638404048,8.925 35,0016,0022,0991.6,-00.9,070,0107,1638404348,8.64 35,0013,0017,0991.5,-00.6,073,0110,1638404648,8.712 40,0016,0022,0991.6,-00.7,072,0118,1638404949,9.286 33,0013,0017,0991.5,-00.8,072,0111,1638405248,8.792 33,0014,0018,0991.7,-00.9,073,0119,1638405549,9.342 33,0015,0021,0991.6,-00.6,072,0111,1638405849,9.33 35,0012,0016,0991.3,-00.6,072,0118,1638406148,8.791 35,0011,0015,0991.1,-00.8,073,0145,1638406449,9.298 35,0010,0013,0991.5,-00.7,071,0133,1638406748,8.871 35,0013,0017,0991.2,-00.4,071,0128,1638407048,8.798 35,0018,0024,0991.5,-01.1,072,0117,1638407349,9.147 35,0019,0026,0991.3,-00.9,071,0131,1638407649,9.319 35,0015,0021,0991.2,-01.0,072,0107,1638407949,9.112 35,0016,0022,0991.4,-00.4,071,0125,1638408249,9.36 99,0020,0027,0991.2,-00.3,072,0122,1638408549,9.527 35,0014,0018,0991.2,-00.5,073,0122,1638408849,9.515 35,0013,0017,0991.5,-00.7,072,0143,1638409149,9.064 35,0012,0016,0991.5,-00.3,073,0134,1638409449,9.509 35,0012,0016,0991.4,-00.0,073,0107,1638409748,8.956 40,0015,0021,0991.5,+00.0,073,0127,1638410049,9.417 35,0016,0022,0991.6,-00.6,073,0120,1638410349,9.534 35,0020,0027,0991.4,+00.0,073,0133,1638410649,9.619 35,0018,0024,0991.5,+00.4,074,0132,1638410949,9.016 99,0040,0054,0991.3,+00.5,073,0107,1638411249,9.495 37,0010,0013,0991.3,+01.7,075,0116,1638411548,8.975 37,0007,0010,0991.4,+02.7,075,0106,1638411849,9.351 35,0009,0012,0991.9,+03.6,076,0128,1638412149,9.606 30,0008,0011,0991.8,+04.0,075,0133,1638412449,9.43 35,0009,0012,0991.7,+04.2,073,0125,1638412749,9.665 33,0007,0010,0991.6,+04.2,072,0115,1638413049,9.358 33,0006,0008,0991.6,+03.9,072,0126,1638413349,9.155 40,0006,0008,0992.1,+04.4,072,0106,1638413649,9.352 37,0013,0017,0991.6,+04.6,072,0127,1638413949,9.087 33,0011,0015,0991.6,+04.6,073,0118,1638414249,9.42 33,0015,0021,0991.9,+04.7,072,0092,1638414549,9.107 37,0007,0010,0991.8,+04.9,072,0123,1638414849,9.423 33,0022,0029,0991.9,+05.1,073,0123,1638415149,9.103 37,0006,0008,0991.9,+05.2,072,0121,1638415449,9.691 30,0006,0008,0992.0,+05.5,072,0113,1638415749,9.499 33,0005,0007,0991.7,+04.7,073,0122,1638416049,9.756 33,0005,0007,0991.8,+04.0,073,0126,1638416349,9.741 30,0005,0007,0991.6,+04.5,073,0130,1638416649,9.228 33,0005,0007,0991.3,+03.9,073,0134,1638416949,9.798 30,0005,0007,0991.7,+04.0,074,0125,1638417249,9.472 37,0007,0010,0991.6,+04.1,074,0116,1638417549,9.733 30,0006,0008,0991.3,+04.8,074,0114,1638417849,9.858 30,0005,0007,0991.6,+04.7,073,0125,1638418149,9.225 30,0005,0007,0991.5,+05.1,073,0113,1638418449,9.456 33,0005,0007,0991.2,+04.1,073,0114,1638418749,9.219 33,0012,0016,0991.6,+04.7,075,0110,1638419049,9.291 30,0007,0010,0991.8,+05.7,076,0117,1638419349,9.826 28,0010,0013,0991.5,+05.6,075,0138,1638419649,9.627 28,0008,0011,0991.8,+05.4,074,0111,1638419949,9.609 28,0008,0011,0991.7,+05.7,074,0114,1638420249,9.889 30,0006,0008,0991.6,+04.9,075,0126,1638420549,9.681 30,0006,0008,0991.5,+04.8,076,0125,1638420849,9.938 30,0007,0010,0991.4,+05.2,075,0135,1638421149,9.883 99,0009,0012,0991.7,+06.1,075,0115,1638421449,9.341 30,0011,0015,0991.7,+05.7,075,0103,1638421749,9.341 33,0052,0070,0991.2,+05.4,074,0109,1638422049,9.694 33,0111,0150,0991.4,+05.0,076,0106,1638422349,9.573 30,0009,0012,0991.3,+05.1,076,0134,1638422649,9.408 30,0008,0011,0991.5,+05.1,076,0130,1638422949,9.964 30,0007,0010,0991.5,+05.0,077,0129,1638423249,9.743 30,0006,0008,0991.4,+04.8,076,0124,1638423549,9.491 33,0006,0008,0991.4,+05.1,076,0123,1638423849,9.776 33,0010,0013,0991.9,+06.1,077,0108,1638424149,9.997 35,0014,0018,0991.5,+06.2,076,0140,1638424449,9.724 30,0017,0023,0991.9,+06.8,076,0117,1638424749,9.803 30,0008,0011,0991.9,+07.5,075,0127,1638425049,9.778 28,0008,0011,0992.0,+07.7,074,0118,1638425349,9.465 30,0007,0010,0992.1,+08.0,073,0120,1638425649,9.769 30,0007,0010,0991.7,+08.0,073,0106,1638425950,10.038 28,0007,0010,0991.7,+08.1,073,0138,1638426249,9.566 28,0009,0012,0991.8,+08.1,073,0106,1638426549,9.845 28,0008,0011,0992.0,+08.3,072,0128,1638426849,9.597 28,0007,0010,0991.9,+08.3,073,0155,1638427149,9.606 33,0009,0012,0991.7,+08.4,073,0139,1638427449,9.939 28,0008,0011,0991.8,+08.5,072,0122,1638427750,10.134 28,0009,0012,0991.8,+08.5,073,0108,1638428050,10.104 30,0010,0013,0991.9,+08.5,073,0126,1638428349,9.588 30,0011,0015,0992.1,+08.6,073,0112,1638428650,10.154 30,0010,0013,0991.8,+08.8,072,0110,1638428949,9.841 28,0011,0015,0991.8,+08.9,072,0121,1638429249,9.641 30,0011,0015,0992.1,+09.0,072,0103,1638429550,10.121 28,0010,0013,0991.8,+09.1,071,0125,1638429850,10.155 28,0014,0018,0992.2,+09.4,070,0115,1638430149,9.715 35,0009,0012,0992.2,+09.5,069,0110,1638430450,10.036 28,0010,0013,0992.1,+09.6,068,0102,1638430749,9.905 30,0010,0013,0992.1,+09.8,068,0139,1638431049,9.985 28,0008,0011,0991.9,+10.0,068,0123,1638431349,9.874 30,0009,0012,0991.9,+10.2,067,0121,1638431650,10.024 28,0008,0011,0991.9,+10.3,067,0110,1638431949,9.969 28,0012,0016,0991.9,+10.8,066,0124,1638432249,9.706 23,0009,0012,0991.8,+10.9,066,0117,1638432549,9.855 28,0008,0011,0992.1,+10.7,066,0125,1638432849,9.952 28,0008,0011,0991.8,+10.9,066,0133,1638433149,9.692 33,0008,0011,0992.0,+11.0,064,0125,1638433449,9.993 33,0008,0011,0991.6,+11.2,064,0128,1638433749,9.896 23,0006,0008,0991.7,+11.5,063,0131,1638434050,10.051 28,0006,0008,0991.8,+11.8,062,0131,1638434350,10.366 25,0007,0010,0991.6,+12.1,061,0130,1638434650,10.355 25,0006,0008,0991.6,+11.9,061,0108,1638434950,10.177 28,0005,0007,0991.4,+12.1,060,0126,1638435250,10.309 28,0006,0008,0991.4,+12.6,059,0128,1638435549,9.846 30,0006,0008,0991.3,+12.5,059,0120,1638435849,9.807 25,0008,0011,0991.2,+12.8,059,0132,1638436149,9.799 23,0006,0008,0991.1,+12.4,060,0111,1638436450,10.396 21,0008,0011,0991.0,+12.8,059,0112,1638436750,10.094 28,0009,0012,0991.0,+13.1,059,0118,1638437050,10.476 21,0008,0011,0991.0,+13.0,059,0115,1638437350,10.483 23,0007,0010,0991.1,+12.9,059,0109,1638437650,10.462 25,0008,0011,0990.6,+13.4,058,0106,1638437949,9.928 21,0007,0010,0990.6,+13.3,059,0127,1638438250,10.438 23,0006,0008,0990.8,+13.7,058,0131,1638438550,10.173 21,0007,0010,0990.6,+13.3,058,0107,1638438849,9.895 21,0007,0010,0990.6,+13.5,058,0113,1638439149,9.916 18,0007,0010,0990.4,+13.6,058,0127,1638439450,10.389 21,0007,0010,0990.7,+13.7,057,0121,1638439749,9.911 21,0009,0012,0990.4,+14.0,056,0110,1638440049,9.877 18,0007,0010,0990.5,+13.8,057,0118,1638440350,10.127 21,0007,0010,0990.3,+14.2,057,0131,1638440649,9.94 18,0008,0011,0989.9,+15.2,054,0116,1638440950,10.168 16,0007,0010,0990.1,+14.6,055,0122,1638441250,10.074 16,0006,0008,0990.2,+14.7,055,0128,1638441550,10.021 23,0006,0008,0990.3,+15.0,054,0110,1638441850,10.537 23,0007,0010,0990.2,+14.9,055,0116,1638442150,10.024 21,0008,0011,0990.0,+14.2,056,0094,1638442450,10.569 16,0008,0011,0990.1,+14.1,057,0121,1638442750,10.008 99,0007,0010,0989.9,+15.2,055,0119,1638443050,10.561 18,0006,0008,0989.9,+15.9,052,0107,1638443350,10.551 18,0007,0010,0989.6,+16.4,051,0106,1638443650,10.307 13,0007,0010,0989.7,+16.2,050,0098,1638443950,10.047 99,0007,0010,0989.5,+15.8,053,0097,1638444250,10.033 18,0007,0010,0989.4,+15.3,053,0126,1638444550,10.35 18,0008,0011,0989.2,+15.3,053,0117,1638445150,10.166 18,0007,0010,0989.4,+15.7,052,0108,1638445450,10.429 16,0008,0011,0989.6,+14.9,054,0125,1638445750,10.331 18,0006,0008,0989.2,+15.0,055,0117,1638446050,10.329 16,0007,0010,0989.0,+15.7,053,0124,1638446350,10.352 16,0007,0010,0989.0,+16.4,052,0113,1638446650,10.595 13,0006,0008,0988.7,+16.3,052,0111,1638446950,10.609 13,0006,0008,0988.3,+16.8,050,0112,1638447250,10.335 16,0008,0011,0988.1,+16.9,050,0131,1638447550,10.085 16,0005,0007,0987.7,+17.1,050,0103,1638447853,13.179 18,0006,0008,0987.8,+17.4,049,0113,1638448150,10.708 13,0006,0008,0987.8,+18.1,046,0114,1638448450,10.281 13,0007,0010,0987.9,+17.4,049,0113,1638448750,10.761 21,0008,0011,0988.0,+17.5,048,0107,1638449050,10.779 18,0006,0008,0987.8,+17.5,049,0137,1638449350,10.515 16,0005,0007,0988.4,+17.7,048,0111,1638449650,10.429 11,0005,0007,0988.5,+17.1,049,0109,1638449950,10.196 13,0006,0008,0988.0,+17.5,048,0109,1638450250,10.188 18,0006,0008,0987.9,+17.2,048,0132,1638450550,10.671 16,0005,0007,0988.5,+17.5,047,0121,1638450850,10.409 18,0004,0006,0988.6,+16.6,048,0125,1638451150,10.412 18,0006,0008,0988.4,+16.2,050,0121,1638451450,10.55 18,0006,0008,0988.3,+16.2,049,0091,1638451750,10.547 13,0004,0006,0988.3,+15.6,051,0122,1638452050,10.544 13,0004,0006,0988.2,+16.3,050,0123,1638452350,10.885 21,0004,0006,0988.4,+16.8,049,0130,1638452650,10.294 16,0004,0006,0988.7,+16.2,050,0118,1638452950,10.82 13,0004,0006,0988.5,+15.4,052,0118,1638453250,10.607 13,0005,0007,0988.5,+15.5,052,0115,1638453550,10.821 16,0004,0006,0989.0,+15.2,052,0132,1638453850,10.813 18,0004,0006,0988.7,+14.9,052,0117,1638454150,10.25 18,0005,0007,0989.0,+14.4,052,0141,1638454450,10.592 16,0004,0006,0989.3,+14.2,050,0109,1638454750,10.584 21,0004,0006,0989.2,+13.7,052,0121,1638455050,10.644 13,0004,0006,0989.3,+13.5,053,0116,1638455350,10.638 18,0004,0006,0989.1,+13.1,055,0118,1638455650,10.957 18,0006,0008,0989.1,+13.0,057,0112,1638455950,10.631 16,0005,0007,0989.6,+12.9,057,0109,1638456250,10.934 18,0007,0010,0989.6,+12.6,058,0113,1638456550,10.441 16,0004,0006,0989.4,+12.5,058,0131,1638456853,13.6 21,0005,0007,0989.3,+12.4,059,0124,1638457150,10.388 18,0007,0010,0989.3,+12.3,059,0110,1638457450,10.849 16,0007,0010,0989.7,+12.3,059,0114,1638457750,10.867 16,0004,0006,0989.8,+12.3,059,0136,1638458050,10.369 16,0004,0006,0989.7,+12.2,058,0135,1638458350,10.36 18,0005,0007,0989.8,+12.2,058,0116,1638458650,10.989 18,0006,0008,0989.5,+12.1,058,0114,1638458950,10.749 16,0007,0010,0989.3,+11.7,059,0106,1638459250,10.746 18,0010,0013,0989.6,+11.8,059,0115,1638459551,11.02 21,0006,0008,0989.8,+11.8,060,0120,1638459851,11 16,0004,0006,0989.6,+11.7,061,0122,1638460150,10.805 16,0004,0006,0989.5,+11.6,062,0137,1638460450,10.992 18,0005,0007,0989.5,+11.6,063,0124,1638460750,10.716 99,0051,0069,0989.7,+11.6,063,0138,1638461050,10.723 16,0005,0007,0989.6,+11.4,064,0134,1638461350,10.468 18,0005,0007,0989.7,+11.5,065,0104,1638461650,10.484 16,0007,0010,0989.5,+11.4,067,0123,1638461950,10.483 13,0007,0010,0989.8,+11.3,068,0108,1638462251,11.069 16,0010,0013,0989.8,+11.2,069,0140,1638462551,11.106 18,0019,0026,0989.7,+11.1,069,0097,1638462850,10.835 16,0016,0022,0989.5,+11.1,068,0115,1638463150,10.614 18,0008,0011,0989.4,+11.0,067,0101,1638463451,11.061 16,0007,0010,0989.9,+10.9,068,0116,1638463750,10.606 18,0006,0008,0989.5,+11.0,068,0120,1638464050,10.594 99,0006,0008,0990.0,+10.9,068,0129,1638464350,10.599 23,0007,0010,0989.8,+10.9,068,0137,1638464650,10.924 16,0011,0015,0989.8,+10.8,068,0120,1638464951,11.109 18,0014,0018,0990.1,+10.9,068,0105,1638465251,11.101 23,0058,0078,0990.2,+10.9,068,0111,1638465550,10.844 18,0007,0010,0990.0,+10.8,068,0138,1638465851,11.196 21,0007,0010,0989.8,+10.7,068,0130,1638466150,10.702 18,0007,0010,0989.7,+10.7,069,0119,1638466450,10.989 21,0007,0010,0990.2,+10.7,069,0109,1638466750,10.711 16,0011,0015,0990.0,+10.6,070,0129,1638467051,11.254 16,0012,0016,0990.2,+10.6,070,0106,1638467351,11.229 18,0012,0016,0990.3,+10.4,071,0116,1638467651,11.274 16,0009,0012,0990.2,+10.6,071,0129,1638467950,10.782 18,0012,0016,0990.5,+10.4,071,0131,1638468250,10.69 16,0010,0013,0990.2,+10.3,072,0117,1638468550,10.677 16,0008,0011,0990.2,+10.4,072,0126,1638468851,11.231 16,0010,0013,0989.9,+10.4,072,0115,1638469151,11.245 21,0010,0013,0990.2,+10.4,073,0132,1638469450,10.721 18,0008,0011,0989.9,+10.2,073,0112,1638469750,10.816 21,0009,0012,0990.3,+10.4,073,0121,1638470050,10.823 99,0009,0012,0990.2,+10.3,072,0117,1638470351,11.055 18,0008,0011,0990.0,+10.2,072,0099,1638470650,10.808 18,0007,0010,0990.0,+10.2,072,0104,1638470950,10.849 18,0007,0010,0989.9,+10.0,071,0114,1638471251,11.063 18,0007,0010,0989.7,+10.1,071,0116,1638471550,10.786 18,0010,0013,0990.1,+09.9,071,0121,1638471851,11.332 18,0009,0012,0989.8,+10.0,071,0120,1638472151,11.322 18,0007,0010,0989.7,+10.0,072,0115,1638472451,11.11 18,0009,0012,0990.1,+09.8,072,0101,1638472750,10.801 16,0013,0017,0989.7,+09.6,071,0120,1638473051,11.358 18,0013,0017,0989.6,+09.6,072,0134,1638473350,10.933 18,0008,0011,0989.6,+09.8,071,0112,1638473651,11.414 18,0009,0012,0989.7,+09.7,072,0111,1638473951,11.419 18,0009,0012,0989.6,+09.9,071,0138,1638474253,13.453 18,0010,0013,0989.6,+09.7,072,0122,1638474551,11.162 16,0006,0008,0989.5,+09.8,070,0116,1638474851,11.465 18,0007,0010,0989.6,+09.6,071,0107,1638475150,10.905 16,0008,0011,0989.1,+09.7,070,0130,1638475451,11.139 18,0005,0007,0989.2,+09.7,069,0101,1638475751,11.228 99,0008,0011,0989.5,+09.5,070,0131,1638476051,11.151 21,0006,0008,0989.3,+09.6,069,0122,1638476350,10.886 18,0012,0016,0989.4,+09.6,069,0122,1638476650,10.978 18,0007,0010,0989.1,+09.7,068,0115,1638476951,11.041 21,0069,0093,0989.6,+09.6,069,0120,1638477251,11.024 23,0006,0008,0989.5,+09.8,068,0124,1638477551,11.082 18,0007,0010,0989.3,+09.8,068,0135,1638477851,11.569 23,0006,0008,0989.6,+09.7,069,0117,1638478151,11.257 18,0006,0008,0989.4,+09.8,069,0124,1638478453,13.728 16,0008,0011,0989.5,+09.6,070,0133,1638478751,11.503 16,0007,0010,0989.4,+09.4,071,0109,1638479051,11.339 16,0009,0012,0989.6,+09.4,072,0109,1638479351,11.619 18,0007,0010,0989.4,+09.5,071,0101,1638479651,11.543 18,0008,0011,0989.5,+09.3,071,0100,1638479951,11.243 18,0008,0011,0989.2,+09.1,071,0115,1638480251,11.369 21,0013,0017,0989.2,+09.1,072,0111,1638480551,11.147 18,0014,0018,0989.0,+09.0,071,0112,1638480851,11.138 16,0008,0011,0989.2,+09.4,070,0107,1638481151,11.124 16,0008,0011,0989.2,+09.4,070,0119,1638481451,11.125 18,0007,0010,0989.2,+09.5,069,0109,1638481751,11.374 23,0016,0022,0989.2,+09.5,069,0125,1638482051,11.465 16,0008,0011,0989.2,+09.5,069,0130,1638482351,11.697 18,0007,0010,0989.0,+09.3,069,0114,1638482651,11.435 16,0012,0016,0989.1,+09.4,069,0108,1638482951,11.47 16,0008,0011,0989.0,+09.6,068,0120,1638483251,11.18 18,0007,0010,0989.1,+09.5,068,0120,1638483551,11.649 18,0007,0010,0989.1,+09.4,069,0121,1638483851,11.474 23,0004,0006,0988.9,+09.7,068,0100,1638484151,11.517 18,0007,0010,0989.4,+09.5,068,0121,1638484451,11.759 18,0005,0007,0989.0,+09.5,069,0121,1638484751,11.463 16,0006,0008,0989.0,+09.7,068,0125,1638485051,11.633 18,0007,0010,0988.8,+09.6,068,0114,1638485351,11.761 23,0006,0008,0988.9,+09.6,068,0123,1638485651,11.764 18,0007,0010,0988.8,+09.6,068,0124,1638485951,11.242 18,0005,0007,0988.9,+09.5,068,0108,1638486251,11.543 18,0009,0012,0988.8,+09.6,068,0110,1638486551,11.712 18,0005,0007,0989.1,+09.4,068,0119,1638486851,11.475 18,0005,0007,0989.0,+09.5,068,0126,1638487151,11.227 25,0005,0007,0988.9,+09.4,068,0112,1638487451,11.323 18,0005,0007,0988.8,+09.4,068,0107,1638487751,11.43 18,0006,0008,0988.9,+09.3,068,0117,1638488051,11.879 16,0006,0008,0988.9,+09.4,068,0132,1638488351,11.895 18,0005,0007,0988.7,+09.5,067,0116,1638488651,11.412 16,0006,0008,0988.7,+09.5,068,0112,1638488951,11.894 13,0006,0008,0988.7,+09.5,068,0128,1638489251,11.861 23,0006,0008,0988.9,+09.4,068,0127,1638489551,11.583 16,0005,0007,0988.7,+09.6,068,0106,1638490151,11.41 23,0005,0007,0988.8,+09.4,069,0118,1638490451,11.592 18,0006,0008,0988.6,+09.4,069,0127,1638490751,11.348 21,0005,0007,0988.5,+09.5,069,0099,1638491051,11.904 18,0006,0008,0988.5,+09.8,069,0118,1638491352,12.007 16,0005,0007,0988.3,+09.8,069,0115,1638491651,11.494 21,0006,0008,0988.3,+09.8,069,0117,1638491952,12.063 18,0006,0008,0988.6,+09.9,069,0115,1638492252,12.01 18,0005,0007,0988.3,+09.8,069,0113,1638492551,11.722 18,0007,0010,0988.4,+09.8,070,0118,1638492851,11.712 21,0006,0008,0988.7,+09.9,070,0122,1638493151,11.533 18,0005,0007,0988.8,+10.1,071,0123,1638493451,11.962 16,0005,0007,0988.6,+10.3,070,0136,1638493751,11.47 16,0005,0007,0988.5,+10.2,070,0113,1638494051,11.71 16,0006,0008,0988.3,+10.1,070,0117,1638494351,11.696 16,0006,0008,0988.7,+10.3,070,0121,1638494651,11.833 21,0007,0010,0988.7,+10.4,070,0105,1638494952,12.052 18,0005,0007,0988.5,+10.3,070,0116,1638495252,12.138 18,0005,0007,0988.5,+10.3,070,0115,1638495551,11.641 23,0006,0008,0988.8,+10.4,070,0129,1638495852,12.138 18,0004,0006,0988.8,+10.6,069,0119,1638496152,12.136 18,0004,0006,0988.6,+10.9,068,0133,1638496451,11.805 13,0005,0007,0988.7,+11.0,068,0135,1638496751,11.796 16,0005,0007,0988.9,+10.9,068,0116,1638497051,11.559 23,0006,0008,0988.6,+11.0,068,0131,1638497351,11.56 16,0006,0008,0988.6,+10.9,069,0134,1638497651,11.805 16,0006,0008,0988.7,+11.0,070,0122,1638497952,12.02 16,0006,0008,0988.7,+10.7,071,0125,1638498251,11.932 16,0007,0010,0988.8,+10.8,070,0119,1638498552,12.024 16,0007,0010,0988.3,+10.8,070,0102,1638498851,11.693 18,0005,0007,0988.7,+11.0,070,0128,1638499154,14.281 16,0006,0008,0988.5,+10.9,070,0120,1638499451,11.748 18,0006,0008,0988.9,+10.8,071,0122,1638499751,11.934 18,0006,0008,0988.7,+10.9,071,0125,1638500051,11.935 18,0007,0010,0988.8,+10.8,071,0102,1638500351,11.671 23,0008,0011,0988.8,+10.7,071,0127,1638500651,11.981 18,0008,0011,0988.8,+10.6,071,0114,1638500952,12.813 18,0006,0008,0988.4,+11.0,070,0105,1638501251,11.676 99,0006,0008,0988.6,+11.0,070,0116,1638501552,12.365 18,0007,0010,0988.3,+10.8,071,0128,1638501852,12.24 18,0007,0010,0988.1,+10.7,072,0123,1638502152,12.114 18,0006,0008,0988.4,+11.0,071,0114,1638502452,12.903 18,0006,0008,0988.6,+11.1,072,0101,1638502751,11.849 18,0007,0010,0988.6,+11.1,072,0115,1638503052,12.086 13,0009,0012,0988.6,+11.1,074,0107,1638503351,11.79 25,0009,0012,0988.6,+10.9,074,0119,1638503651,11.773 99,0008,0011,0988.7,+10.9,075,0113,1638503952,12.002 18,0009,0012,0988.4,+11.0,077,0120,1638504252,12.013 18,0010,0013,0988.7,+11.0,078,0119,1638504552,12.02 18,0008,0011,0988.5,+11.3,077,0115,1638504852,12.005 99,0006,0008,0988.7,+11.4,077,0109,1638505152,12.101 21,0010,0013,0988.6,+11.4,077,0118,1638505452,12.316 18,0009,0012,0988.6,+11.4,077,0115,1638505752,12.401 16,0009,0012,0988.6,+11.4,078,0110,1638506052,12.145 23,0010,0013,0988.6,+11.3,078,0114,1638506352,12.134 18,0011,0015,0988.4,+11.3,077,0112,1638506652,12.442 18,0012,0016,0988.3,+11.2,078,0130,1638506951,11.951 18,0008,0011,0988.5,+11.7,077,0110,1638507252,12.377 18,0007,0010,0988.6,+11.8,077,0127,1638507552,12.394 21,0011,0015,0988.3,+11.6,077,0114,1638507851,11.865 18,0008,0011,0988.6,+11.7,077,0112,1638508152,12.126 18,0010,0013,0988.5,+11.6,077,0110,1638508452,12.369 16,0008,0011,0988.7,+11.8,076,0117,1638508752,12.094 18,0008,0011,0988.5,+11.9,077,0137,1638509052,12.463 16,0007,0010,0988.5,+11.9,077,0135,1638509352,12.019 18,0011,0015,0988.5,+11.9,077,0105,1638509652,12.25 18,0010,0013,0988.8,+11.8,077,0120,1638509952,12.021 21,0008,0011,0988.3,+12.0,076,0120,1638510252,12.215 16,0008,0011,0988.7,+12.2,074,0152,1638510552,12.494 18,0008,0011,0988.5,+12.3,074,0126,1638510852,12.309 18,0008,0011,0988.6,+12.4,075,0136,1638511152,12.509 16,0009,0012,0988.7,+12.5,075,0114,1638511451,11.985 16,0007,0010,0988.4,+12.7,075,0095,1638511751,11.976 18,0007,0010,0988.6,+12.8,074,0112,1638512052,12.356 16,0007,0010,0988.8,+12.8,074,0116,1638512352,12.368 18,0007,0010,0988.5,+13.0,073,0121,1638512652,12.005 21,0008,0011,0988.6,+13.1,072,0123,1638512952,12.159 16,0008,0011,0988.7,+13.2,072,0113,1638513252,12.446 18,0006,0008,0989.0,+13.2,072,0102,1638513552,12.091 21,0009,0012,0989.0,+13.3,072,0119,1638513852,12.102 16,0008,0011,0989.1,+13.4,071,0102,1638514152,12.677 18,0009,0012,0989.0,+13.6,071,0115,1638514452,12.323 18,0006,0008,0988.9,+13.7,070,0111,1638514752,12.152 16,0008,0011,0989.3,+13.8,070,0112,1638515053,13.558 16,0008,0011,0989.4,+13.9,069,0121,1638515352,12.392 18,0008,0011,0989.5,+14.0,069,0125,1638515652,12.067 18,0008,0011,0989.5,+14.0,069,0104,1638515952,12.317 16,0006,0008,0989.3,+14.1,068,0127,1638516252,12.63 18,0006,0008,0989.6,+14.3,067,0114,1638516552,12.201 18,0006,0008,0989.5,+14.4,067,0127,1638516852,12.979 16,0006,0008,0989.4,+14.5,066,0113,1638517153,13.007 16,0005,0007,0989.6,+14.7,066,0132,1638517452,12.25 16,0007,0010,0989.7,+14.8,066,0126,1638517752,12.877 16,0007,0010,0989.8,+15.2,065,0120,1638518052,12.189 11,0006,0008,0989.7,+15.1,065,0120,1638518352,12.437 18,0006,0008,0989.9,+15.1,065,0123,1638518652,12.164 13,0007,0010,0989.4,+15.4,065,0109,1638518952,12.682 18,0006,0008,0989.6,+15.8,064,0115,1638519252,12.425 18,0005,0007,0989.6,+15.9,063,0130,1638519552,12.491 13,0005,0007,0989.6,+16.5,062,0127,1638519852,12.8 18,0003,0005,0989.5,+16.1,062,0128,1638520152,12.802 16,0005,0007,0989.2,+16.3,061,0127,1638520452,12.561 23,0004,0006,0989.5,+16.6,061,0137,1638520753,13.63 18,0005,0007,0989.3,+17.2,058,0128,1638521052,12.848 11,0005,0007,0989.5,+16.8,058,0109,1638521352,12.29 16,0006,0008,0989.3,+16.7,059,0130,1638521652,12.812 16,0007,0010,0989.0,+16.9,059,0115,1638521952,12.293 18,0005,0007,0989.0,+17.3,058,0144,1638522252,12.277 21,0004,0006,0989.1,+17.3,057,0101,1638522552,12.756 18,0005,0007,0988.9,+17.5,056,0130,1638522852,12.764 16,0005,0007,0989.2,+17.8,055,0116,1638523152,12.527 21,0006,0008,0988.9,+18.0,053,0116,1638523452,12.893 21,0005,0007,0988.5,+18.2,054,0108,1638523752,12.642 23,0006,0008,0988.9,+18.0,053,0125,1638524052,12.652 18,0004,0006,0988.5,+18.1,053,0112,1638524352,12.399 16,0004,0006,0988.6,+18.1,053,0127,1638524652,12.458 23,0004,0006,0988.4,+18.2,052,0101,1638524952,12.799 18,0005,0007,0988.5,+18.6,052,0113,1638525252,12.372 18,0005,0007,0988.4,+18.9,051,0126,1638525552,12.867 09,0005,0007,0988.7,+18.6,052,0110,1638525852,12.359 23,0006,0008,0988.3,+18.4,052,0099,1638526152,12.425 16,0004,0006,0988.5,+18.2,053,0113,1638526452,12.848 23,0009,0012,0988.3,+18.8,052,0120,1638526752,12.888 18,0005,0007,0988.4,+18.9,051,0095,1638527052,12.457 18,0003,0005,0988.2,+18.4,052,0107,1638527353,13.043 21,0006,0008,0988.1,+19.2,051,0122,1638527653,13.005 18,0004,0006,0988.1,+19.2,051,0121,1638527952,12.728 23,0004,0006,0987.9,+19.1,051,0108,1638528252,12.923 28,0004,0006,0987.7,+19.3,050,0108,1638528552,12.77 04,0006,0008,0987.8,+19.5,050,0104,1638528852,12.737 21,0004,0006,0987.8,+19.7,049,0123,1638529152,12.445 18,0004,0006,0987.9,+19.6,049,0130,1638529452,12.918 25,0003,0005,0987.9,+20.1,046,0107,1638529752,12.443 25,0003,0005,0987.9,+19.8,048,0108,1638530053,13.213 28,0005,0007,0987.8,+20.0,046,0109,1638530352,12.687 30,0005,0007,0988.4,+19.5,047,0121,1638530652,12.481 30,0003,0005,0988.4,+19.2,047,0124,1638530952,12.825 21,0004,0006,0988.0,+19.1,046,0096,1638531252,12.559 99,0004,0006,0987.6,+19.3,045,0129,1638531553,13.086 23,0007,0010,0988.1,+19.9,046,0116,1638531852,12.795 28,0006,0008,0987.7,+19.6,046,0118,1638532152,12.621 23,0005,0007,0987.8,+19.7,047,0110,1638532452,12.547 23,0006,0008,0987.9,+20.1,046,0156,1638532753,13.076 21,0004,0006,0987.5,+19.1,050,0109,1638533052,12.951 21,0004,0006,0987.0,+19.4,049,0130,1638533352,12.541 23,0004,0006,0986.9,+20.1,046,0122,1638533652,12.776 23,0005,0007,0987.7,+20.7,045,0125,1638533952,12.518 23,0004,0006,0987.1,+20.6,046,0113,1638534253,13.142 23,0005,0007,0987.5,+20.3,048,0120,1638534553,13.224 25,0004,0006,0987.9,+20.1,049,0125,1638534852,12.909 99,0004,0006,0987.8,+19.4,051,0119,1638535153,13.259 23,0004,0006,0987.3,+20.5,048,0125,1638535453,13.154 21,0006,0008,0988.2,+19.8,050,0114,1638535752,12.647 23,0003,0005,0988.1,+19.8,050,0112,1638536053,13.14 21,0005,0007,0988.6,+19.1,051,0109,1638536352,12.998 23,0005,0007,0988.3,+18.9,053,0103,1638536652,12.685 25,0005,0007,0987.8,+18.9,053,0123,1638536952,12.951 23,0005,0007,0988.3,+19.1,052,0101,1638537253,13.171 23,0005,0007,0988.1,+18.9,053,0104,1638537552,12.827 23,0006,0008,0988.0,+19.0,054,0118,1638537853,13.161 23,0005,0007,0988.5,+18.9,053,0112,1638538153,13.292 18,0005,0007,0988.4,+18.2,057,0117,1638538452,12.975 18,0006,0008,0988.8,+18.0,057,0107,1638538752,12.748 25,0006,0008,0988.7,+17.7,057,0121,1638539052,12.983 23,0007,0010,0988.6,+17.1,059,0119,1638539352,12.991 23,0005,0007,0988.9,+16.9,059,0114,1638539653,13.35 21,0005,0007,0989.1,+16.7,061,0130,1638539953,13.048 21,0004,0006,0988.8,+16.3,062,0122,1638540252,12.974 23,0006,0008,0988.8,+16.2,062,0119,1638540553,13.023 28,0005,0007,0988.8,+16.1,062,0117,1638540853,13.259 23,0005,0007,0988.9,+16.0,064,0122,1638541153,13.246 23,0006,0008,0989.0,+15.9,065,0113,1638541453,13.31 25,0008,0011,0988.9,+15.8,066,0109,1638541752,12.852 21,0005,0007,0989.0,+15.7,067,0116,1638542052,12.845 21,0008,0011,0989.5,+15.7,067,0130,1638542353,13.088 21,0009,0012,0989.3,+15.6,067,0119,1638542652,12.871 23,0006,0008,0989.0,+15.5,068,0136,1638542952,12.82 25,0008,0011,0989.2,+15.5,069,0105,1638543253,13.339 25,0007,0010,0989.6,+15.5,068,0107,1638543552,12.81 21,0006,0008,0989.4,+15.4,068,0118,1638543852,12.815 23,0005,0007,0989.3,+15.4,068,0131,1638544153,13.352 99,0006,0008,0989.3,+15.4,068,0112,1638544753,13.041 21,0005,0007,0989.8,+15.5,068,0094,1638545053,13.162 25,0005,0007,0989.7,+15.4,068,0116,1638545352,12.924 23,0008,0011,0990.0,+15.3,067,0138,1638545653,13.175 25,0005,0007,0990.0,+15.3,067,0130,1638545953,13.439 23,0005,0007,0990.1,+15.1,067,0123,1638546253,13.588 28,0004,0006,0989.9,+15.2,066,0121,1638546552,12.899 21,0006,0008,0990.4,+15.1,066,0116,1638546853,13.498 23,0006,0008,0990.2,+15.1,066,0132,1638547153,13.462 21,0006,0008,0990.3,+15.0,066,0125,1638547452,12.9 23,0005,0007,0990.1,+15.0,066,0118,1638547753,13.143 21,0005,0007,0990.0,+14.9,067,0116,1638548053,13.4 23,0008,0011,0990.2,+14.9,066,0119,1638548352,12.865 23,0005,0007,0990.5,+14.8,067,0135,1638548653,13.472 28,0007,0010,0990.4,+14.9,065,0119,1638548953,13.51 25,0005,0007,0990.6,+14.9,066,0123,1638549253,13.236 23,0005,0007,0990.5,+14.8,066,0097,1638549553,13.591 25,0005,0007,0990.6,+14.8,067,0087,1638549853,13.492 21,0007,0010,0990.6,+14.7,067,0114,1638550153,13.005 25,0005,0007,0990.8,+14.6,068,0114,1638550453,13.505 23,0005,0007,0990.5,+14.7,067,0133,1638550753,13.233 25,0004,0006,0990.6,+14.6,068,0120,1638551052,12.967 23,0007,0010,0990.8,+14.6,068,0132,1638551352,12.982 28,0005,0007,0990.4,+14.5,069,0113,1638551652,12.981 23,0008,0011,0990.6,+14.4,069,0129,1638551953,13.254 23,0005,0007,0990.6,+14.5,069,0112,1638552253,13.397 23,0007,0010,0990.5,+14.4,069,0130,1638552553,13.703 99,0007,0010,0990.7,+14.3,070,0111,1638552853,13.607 28,0009,0012,0990.6,+14.3,070,0094,1638553153,13.097 25,0005,0007,0990.4,+14.3,070,0110,1638553453,13.069 25,0009,0012,0990.5,+14.3,070,0108,1638553753,13.622 21,0006,0008,0990.6,+14.4,069,0123,1638554053,13.396 23,0009,0012,0990.5,+14.3,070,0115,1638554353,13.632 23,0007,0010,0990.6,+14.3,069,0103,1638554653,13.59 23,0005,0007,0990.6,+14.3,069,0112,1638554953,13.083 25,0008,0011,0990.8,+14.2,069,0115,1638555253,13.552 25,0006,0008,0990.8,+14.1,069,0109,1638555553,13.56 25,0006,0008,0990.8,+14.1,069,0109,1638555853,13.669 23,0005,0007,0990.8,+14.1,069,0111,1638556153,13.174 25,0006,0008,0990.4,+14.0,069,0107,1638556453,13.732 21,0005,0007,0990.9,+13.9,069,0133,1638556753,13.436 18,0006,0008,0990.8,+13.8,070,0119,1638557053,13.171 23,0006,0008,0990.9,+13.9,070,0132,1638557353,13.18 25,0006,0008,0991.0,+13.8,070,0112,1638557653,13.489 25,0005,0007,0990.9,+13.9,070,0122,1638557953,13.16 23,0008,0011,0990.9,+13.8,070,0107,1638558253,13.673 21,0007,0010,0990.9,+13.8,070,0122,1638558553,13.699 23,0006,0008,0990.9,+13.8,069,0112,1638558853,13.407 23,0005,0007,0990.6,+13.9,068,0094,1638559153,13.14 25,0006,0008,0990.6,+13.8,069,0115,1638559453,13.556 25,0005,0007,0990.5,+13.9,068,0122,1638559753,13.423 28,0006,0008,0990.4,+14.0,067,0119,1638560053,13.363 23,0004,0006,0990.5,+14.0,067,0134,1638560353,13.293 23,0005,0007,0990.5,+14.0,067,0131,1638560653,13.635 23,0004,0006,0990.6,+13.9,067,0119,1638560953,13.776 23,0005,0007,0990.4,+13.9,067,0119,1638561253,13.797 25,0005,0007,0990.5,+13.8,067,0131,1638561553,13.813 25,0004,0006,0990.8,+13.8,067,0128,1638561853,13.533 21,0005,0007,0990.6,+14.0,067,0128,1638562153,13.69 23,0006,0008,0990.3,+14.0,067,0126,1638562453,13.536 23,0005,0007,0990.6,+13.9,068,0130,1638562753,13.256 23,0004,0006,0990.4,+14.0,067,0124,1638563053,13.575 25,0007,0010,0990.5,+13.9,068,0104,1638563353,13.4 25,0005,0007,0990.6,+13.8,068,0129,1638563653,13.95 23,0005,0007,0990.6,+13.7,069,0114,1638563953,13.648 25,0005,0007,0990.7,+13.7,069,0120,1638564253,13.869 25,0004,0006,0990.8,+13.7,069,0130,1638564553,13.386 23,0006,0008,0990.7,+13.7,069,0120,1638564853,13.943 23,0006,0008,0990.7,+13.7,069,0128,1638565153,13.926 25,0008,0011,0990.8,+13.8,070,0118,1638565453,13.958 25,0007,0010,0990.8,+13.8,070,0120,1638565753,13.909 25,0005,0007,0991.0,+13.8,070,0134,1638566053,13.614 23,0005,0007,0990.9,+13.8,070,0121,1638566353,13.634 28,0005,0007,0990.6,+13.7,070,0131,1638566953,13.505 25,0008,0011,0990.8,+13.7,070,0115,1638567253,13.994 25,0006,0008,0990.7,+13.7,069,0102,1638567553,13.644 25,0008,0011,0990.6,+13.7,069,0126,1638567854,14.054 23,0006,0008,0990.4,+13.6,069,0119,1638568154,14.042 23,0006,0008,0990.8,+13.5,070,0113,1638568453,13.464 25,0006,0008,0990.7,+13.5,071,0114,1638568754,14.017 25,0005,0007,0990.8,+13.4,071,0128,1638569054,14.005 23,0004,0006,0990.4,+13.2,073,0118,1638569354,14.042 23,0006,0008,0990.5,+13.1,073,0093,1638569653,13.703 21,0006,0008,0990.2,+13.0,074,0120,1638569954,14.023 23,0004,0006,0990.0,+13.1,071,0124,1638570253,13.753 23,0003,0005,0990.4,+13.0,072,0109,1638570553,13.6 23,0005,0007,0990.5,+12.9,073,0117,1638570854,14.157 23,0005,0007,0990.4,+12.8,074,0126,1638571154,14.108 25,0004,0006,0990.1,+12.9,074,0125,1638571453,13.662 25,0004,0006,0990.2,+12.9,074,0134,1638571753,13.846 23,0004,0006,0990.0,+12.9,074,0132,1638572054,14.403 25,0005,0007,0989.9,+12.7,075,0111,1638572354,14.221 23,0004,0006,0989.8,+12.5,076,0110,1638572653,13.574 23,0004,0006,0989.8,+12.7,074,0144,1638572954,14.072 23,0004,0006,0989.4,+12.6,074,0119,1638573253,13.699 23,0005,0007,0989.7,+12.5,075,0121,1638573554,14.126 23,0004,0006,0989.5,+12.5,075,0125,1638573854,14.736 25,0005,0007,0989.4,+12.2,077,0108,1638574153,13.956 23,0004,0006,0989.1,+11.9,078,0115,1638574454,14.225 23,0004,0006,0989.4,+12.0,078,0125,1638574754,14.234 23,0005,0007,0989.3,+12.1,077,0114,1638575053,13.919 23,0006,0008,0989.3,+12.3,075,0137,1638575354,14.166 23,0006,0008,0989.3,+12.1,077,0117,1638575654,14.152 23,0005,0007,0989.2,+12.4,075,0121,1638575954,14.258 23,0005,0007,0989.1,+12.7,074,0111,1638576253,13.725 23,0004,0006,0989.2,+12.9,074,0110,1638576554,14.221 21,0005,0007,0989.0,+12.9,074,0121,1638576854,14.178 21,0005,0007,0988.9,+12.8,075,0141,1638577153,13.713 23,0007,0010,0988.8,+12.7,075,0108,1638577454,14.235 21,0005,0007,0988.7,+12.8,075,0111,1638577754,14.308 18,0015,0021,0988.9,+12.8,074,0111,1638578053,13.803 23,0007,0010,0988.6,+12.8,075,0118,1638578354,14.285 21,0005,0007,0988.7,+12.8,074,0122,1638578654,14.281 25,0004,0006,0989.0,+13.1,074,0115,1638578953,13.783 23,0004,0006,0988.7,+13.1,075,0102,1638579254,14.109 21,0005,0007,0988.9,+13.2,074,0130,1638579554,14.324 23,0005,0007,0988.5,+13.1,075,0132,1638579854,14.29 25,0003,0005,0988.6,+13.2,074,0130,1638580153,13.759 23,0005,0007,0988.4,+13.1,075,0115,1638580454,14.029 23,0005,0007,0988.7,+13.2,075,0137,1638580754,14.001 23,0006,0008,0988.8,+13.0,076,0134,1638581053,13.881 23,0005,0007,0988.9,+13.3,074,0119,1638581354,14.392 23,0006,0008,0988.8,+13.2,075,0125,1638581653,13.897 25,0007,0010,0989.0,+13.0,076,0138,1638581954,14.347 28,0007,0010,0989.5,+12.9,077,0135,1638582254,14.128 23,0004,0006,0989.3,+12.7,075,0109,1638582553,13.937 25,0006,0008,0989.5,+12.4,077,0115,1638582854,14.24 25,0004,0006,0989.1,+12.2,076,0116,1638583154,14.196 23,0002,0003,0988.9,+12.1,077,0126,1638583454,14.392 23,0004,0006,0989.2,+12.0,078,0120,1638583753,13.851 23,0004,0006,0989.1,+12.0,078,0139,1638584054,14.344 23,0004,0006,0989.0,+11.8,079,0131,1638584354,14.071 23,0007,0010,0988.6,+11.6,081,0133,1638584654,14.151 25,0007,0010,0988.7,+11.7,080,0132,1638584954,14.451 23,0007,0010,0988.5,+11.5,081,0115,1638585253,13.997 23,0005,0007,0988.3,+11.6,081,0132,1638585554,14.223 23,0005,0007,0988.4,+11.5,081,0107,1638585853,13.974 25,0003,0005,0988.5,+11.6,081,0106,1638586154,14.212 25,0004,0006,0988.5,+11.4,082,0119,1638586454,14.469 23,0007,0010,0988.7,+11.5,082,0130,1638586753,13.968 23,0009,0012,0988.5,+11.5,081,0127,1638587054,14.209 23,0006,0008,0988.5,+11.5,081,0111,1638587354,14.459 23,0005,0007,0988.4,+11.3,082,0130,1638587654,14.45 23,0005,0007,0988.2,+11.5,081,0131,1638587954,14.528 25,0005,0007,0988.7,+11.4,082,0103,1638588254,14.018 23,0003,0005,0988.1,+11.5,081,0119,1638588554,14.354 30,0003,0005,0988.4,+11.6,081,0131,1638588854,14.098 23,0003,0005,0988.2,+11.6,081,0105,1638589154,14.631 28,0003,0005,0988.5,+11.4,082,0119,1638589454,14.384 28,0004,0006,0988.4,+11.5,081,0103,1638589754,14.626 23,0003,0005,0988.4,+11.5,081,0132,1638590054,14.591 28,0003,0005,0988.2,+11.5,081,0098,1638590354,14.313 25,0004,0006,0988.2,+11.5,081,0110,1638590654,14.704 25,0003,0005,0988.2,+11.5,081,0105,1638590954,14.314 25,0003,0005,0988.4,+11.3,082,0131,1638591254,14.634 28,0004,0006,0988.0,+11.4,081,0125,1638591554,14.068 35,0008,0011,0988.3,+11.5,081,0123,1638591854,14.432 28,0004,0006,0987.9,+11.4,081,0117,1638592154,14.204 28,0002,0003,0987.8,+11.4,081,0124,1638592454,14.199 30,0003,0005,0988.2,+11.6,080,0129,1638592754,14.726 28,0004,0006,0988.3,+11.5,081,0115,1638593054,14.695 23,0040,0054,0988.2,+11.5,081,0132,1638593354,14.19 25,0024,0032,0988.4,+11.5,081,0118,1638593654,14.761 28,0028,0038,0988.6,+11.4,081,0112,1638593954,14.175 25,0018,0024,0988.5,+11.3,081,0114,1638594254,14.488 25,0031,0043,0988.4,+11.6,080,0109,1638594554,14.674 28,0012,0016,0988.7,+11.4,081,0131,1638594854,14.395 28,0004,0006,0988.4,+11.4,081,0141,1638595154,14.667 28,0003,0005,0988.4,+11.2,082,0139,1638595454,14.221 25,0004,0006,0988.5,+11.4,082,0120,1638595754,14.617 28,0003,0005,0988.5,+11.3,081,0116,1638596054,14.778 25,0003,0005,0988.4,+11.2,081,0107,1638596354,14.302 25,0007,0010,0988.1,+10.7,080,0128,1638596654,14.818 23,0008,0011,0988.2,+10.4,079,0113,1638596954,14.358 30,0006,0008,0988.2,+10.0,080,0134,1638597254,14.817 25,0003,0005,0988.3,+09.8,079,0124,1638597554,14.535 28,0009,0012,0988.5,+09.6,079,0106,1638597854,14.823 28,0003,0005,0988.1,+09.3,079,0109,1638598154,14.87 25,0003,0005,0988.0,+09.2,079,0141,1638598454,14.786 28,0003,0005,0988.1,+09.0,079,0118,1638598754,14.286 28,0004,0006,0988.2,+08.8,079,0110,1638599054,14.875 30,0004,0006,0988.3,+08.7,079,0129,1638599354,14.948 30,0016,0022,0988.4,+08.2,079,0101,1638599654,14.417 33,0006,0008,0988.7,+08.2,079,0126,1638599954,14.641 30,0006,0008,0988.9,+08.0,079,0129,1638600254,14.407 28,0009,0012,0988.8,+08.1,079,0130,1638600554,14.899 33,0006,0008,0989.0,+07.9,080,0122,1638600854,14.909 30,0005,0007,0989.0,+07.9,079,0103,1638601154,14.633 33,0004,0006,0989.2,+07.8,079,0124,1638601454,14.927 30,0004,0006,0989.2,+07.6,079,0115,1638601755,15.066 28,0004,0006,0989.0,+07.6,078,0141,1638602054,14.397 25,0003,0005,0989.0,+07.6,078,0108,1638602354,14.387 28,0003,0005,0989.0,+07.5,078,0131,1638602654,14.99 28,0002,0003,0989.4,+07.4,078,0105,1638602954,14.789 99,0003,0005,0989.3,+07.4,078,0118,1638603254,14.773 30,0003,0005,0989.1,+07.3,077,0117,1638603555,15.028 28,0002,0003,0989.4,+07.5,077,0110,1638603854,14.756 33,0002,0003,0989.5,+07.6,077,0108,1638604154,14.871 28,0002,0003,0989.6,+07.6,078,0131,1638604455,15.075 28,0002,0003,0989.5,+07.5,076,0115,1638604754,14.753 33,0002,0003,0989.5,+07.8,075,0112,1638605054,14.513 28,0002,0003,0989.5,+07.6,077,0106,1638605354,14.573 99,0002,0003,0989.3,+07.3,077,0121,1638605654,14.751 28,0002,0003,0989.4,+07.4,076,0126,1638605954,14.504 28,0002,0003,0989.3,+07.4,077,0113,1638606254,14.566 28,0002,0003,0989.5,+07.3,077,0134,1638606555,15.199 28,0002,0003,0989.6,+07.5,076,0127,1638606854,14.645 30,0003,0005,0989.4,+07.1,076,0142,1638607155,15.165 30,0002,0003,0989.7,+07.3,076,0119,1638607455,15.172 30,0002,0003,0989.7,+07.2,076,0113,1638607754,14.629 33,0002,0003,0989.4,+07.2,076,0119,1638608054,14.904 30,0002,0003,0989.4,+07.2,076,0123,1638608355,15.21 30,0002,0003,0989.4,+07.2,075,0126,1638608654,14.862 28,0003,0005,0989.5,+07.1,076,0118,1638608955,15.195 33,0002,0003,0989.4,+07.2,075,0123,1638609254,14.856 30,0002,0003,0989.8,+07.3,075,0105,1638609554,14.642 30,0002,0003,0989.7,+07.3,075,0124,1638609854,14.688 30,0003,0005,0989.7,+07.0,076,0130,1638610155,15.271 30,0002,0003,0989.7,+07.3,076,0109,1638610455,15.269 30,0003,0005,0989.4,+07.4,075,0111,1638610755,15.257 35,0002,0003,0989.5,+07.1,076,0118,1638611055,15.327 35,0002,0003,0989.7,+07.0,076,0115,1638611355,15.329 30,0002,0003,0989.6,+07.1,075,0114,1638611655,15.027 35,0002,0003,0989.5,+07.2,076,0119,1638611955,15.005 30,0002,0003,0989.9,+07.2,075,0143,1638612255,15.001 28,0002,0003,0989.6,+07.1,076,0127,1638612554,14.753 99,0002,0003,0989.3,+07.1,077,0130,1638612855,15.135 28,0000,0001,0989.5,+07.2,076,0123,1638613154,14.743 33,0002,0003,0989.9,+07.2,077,0111,1638613454,14.815 30,0002,0003,0989.9,+07.3,075,0116,1638613754,14.885 30,0002,0003,0989.8,+07.3,075,0121,1638614055,15.432 28,0002,0003,0990.0,+06.7,076,0124,1638614355,15.121 28,0002,0003,0990.1,+07.1,075,0132,1638614654,14.884 30,0001,0002,0989.8,+06.7,076,0123,1638614955,15.119 28,0002,0003,0989.6,+06.8,076,0124,1638615255,15.378 28,0002,0003,0989.7,+07.0,077,0134,1638615555,15.195 28,0002,0003,0989.7,+06.8,076,0119,1638615855,15.13 33,0002,0003,0989.5,+06.7,077,0124,1638616155,15.418 28,0002,0003,0989.8,+07.1,076,0129,1638616455,15.143 25,0002,0003,0989.5,+07.1,076,0118,1638616755,15.382 33,0004,0006,0989.8,+07.0,076,0118,1638617054,14.986 30,0004,0006,0989.6,+06.9,077,0105,1638617355,15.166 30,0002,0003,0989.2,+07.3,076,0114,1638617655,15.246 30,0002,0003,0989.4,+07.1,076,0135,1638617956,16.2 28,0002,0003,0989.7,+07.2,076,0122,1638618255,15.53 30,0002,0003,0989.7,+07.2,076,0125,1638618555,15.535 28,0002,0003,0989.7,+07.5,076,0133,1638618855,15.236 30,0002,0003,0989.5,+07.5,075,0118,1638619154,14.99 30,0002,0003,0989.2,+07.1,076,0108,1638619455,15.489 28,0002,0003,0989.4,+07.7,075,0135,1638619755,15.494 33,0002,0003,0989.5,+07.9,076,0128,1638620055,15.332 28,0002,0003,0989.5,+07.8,075,0131,1638620355,15.385 30,0002,0003,0989.6,+07.8,075,0132,1638620655,15.364 30,0002,0003,0989.6,+07.9,075,0131,1638620955,15.377 30,0002,0003,0989.5,+08.1,074,0123,1638621255,15.672 30,0002,0003,0989.7,+08.1,075,0120,1638621555,15.49 30,0002,0003,0989.9,+08.0,075,0126,1638621855,15.67 30,0002,0003,0989.7,+08.1,074,0100,1638622155,15.119 30,0002,0003,0989.5,+07.8,074,0135,1638622455,15.594 30,0002,0003,0989.9,+08.0,074,0110,1638622755,15.835 30,0002,0003,0989.6,+08.2,075,0109,1638623055,15.348 30,0001,0002,0989.8,+08.0,074,0114,1638623355,15.09 33,0002,0003,0989.6,+08.1,074,0114,1638623655,15.625 30,0002,0003,0989.7,+08.1,074,0120,1638623955,15.344 30,0004,0006,0989.9,+08.0,074,0114,1638624255,15.468 30,0004,0006,0989.9,+07.8,074,0112,1638624555,15.561 30,0002,0003,0990.0,+07.9,075,0108,1638624855,15.763 28,0002,0003,0990.1,+07.9,076,0119,1638625155,15.236 30,0001,0002,0990.2,+07.8,076,0111,1638625455,15.462 30,0001,0002,0990.1,+07.7,076,0105,1638625755,15.469 30,0002,0003,0990.5,+08.0,075,0119,1638626055,15.465 33,0005,0007,0990.5,+07.9,075,0131,1638626355,15.766 33,0002,0003,0990.4,+07.5,076,0134,1638626655,15.473 30,0002,0003,0990.5,+07.9,075,0101,1638626955,15.211 30,0004,0006,0990.5,+07.5,074,0127,1638627255,15.736 30,0003,0005,0990.7,+07.2,076,0110,1638627555,15.708 33,0003,0005,0990.8,+07.3,076,0113,1638627855,15.512 33,0003,0005,0990.7,+07.4,077,0135,1638628155,15.811 33,0002,0003,0990.7,+07.2,077,0122,1638628455,15.838 33,0002,0003,0990.6,+06.9,078,0127,1638628756,16.104 33,0003,0005,0990.4,+06.9,078,0138,1638629055,15.663 30,0002,0003,0990.6,+07.1,078,0108,1638629355,15.599 30,0003,0005,0990.5,+07.2,077,0113,1638629655,15.586 33,0002,0003,0990.4,+07.0,078,0104,1638629955,15.563 37,0003,0005,0990.4,+06.7,078,0132,1638630255,15.316 33,0003,0005,0990.5,+06.8,078,0101,1638630555,15.323 35,0004,0006,0990.3,+06.7,078,0123,1638630855,15.552 37,0004,0006,0990.5,+06.9,078,0119,1638631155,15.88 37,0004,0006,0990.6,+07.0,077,0128,1638631455,15.951 33,0003,0005,0990.5,+06.8,078,0116,1638631755,15.46 33,0005,0007,0990.6,+07.0,079,0108,1638632055,15.468 33,0003,0005,0990.4,+07.0,078,0120,1638632355,15.965 33,0003,0005,0990.3,+07.1,078,0154,1638632655,15.46 37,0004,0006,0990.4,+07.2,077,0104,1638632955,15.694 33,0002,0003,0990.5,+07.0,078,0119,1638633255,15.531 33,0004,0006,0990.2,+07.0,078,0128,1638633556,16.004 35,0005,0007,0990.4,+06.8,078,0104,1638633855,15.509 35,0003,0005,0990.6,+06.6,078,0122,1638634455,15.956 33,0003,0005,0990.8,+07.1,077,0114,1638634755,15.767 33,0003,0005,0990.8,+07.0,077,0105,1638635055,15.997 33,0003,0005,0990.7,+07.0,077,0115,1638635356,16.088 35,0003,0005,0990.5,+06.8,077,0124,1638635656,16.145 35,0003,0005,0990.9,+06.6,076,0120,1638635955,15.822 33,0003,0005,0990.8,+07.0,076,0126,1638636255,15.576 35,0003,0005,0990.5,+07.1,076,0104,1638636555,15.577 33,0003,0005,0990.6,+06.8,076,0137,1638636855,15.838 33,0004,0006,0990.7,+06.7,077,0118,1638637156,16.069 33,0003,0005,0990.6,+06.5,077,0118,1638637455,15.804 33,0003,0005,0990.6,+06.9,077,0113,1638637755,15.586 33,0004,0006,0990.6,+06.4,077,0133,1638638056,16.048 37,0003,0005,0990.6,+06.4,077,0112,1638638355,15.808 30,0004,0006,0990.7,+06.6,076,0103,1638638655,15.634 33,0005,0007,0990.8,+06.2,077,0118,1638638956,16.042 33,0003,0005,0990.7,+06.2,076,0116,1638639256,16.827 33,0003,0005,0990.7,+06.3,077,0131,1638639555,15.716 33,0003,0005,0991.1,+06.4,077,0096,1638639856,16.184 30,0004,0006,0991.0,+06.1,077,0130,1638640156,16.205 33,0004,0006,0990.9,+06.0,077,0122,1638640455,15.772 33,0002,0003,0991.1,+05.7,077,0134,1638640756,16.037 33,0002,0003,0990.9,+05.4,077,0106,1638641056,16.211 35,0002,0003,0990.9,+04.9,077,0110,1638641355,15.7 30,0003,0005,0990.9,+05.2,075,0115,1638641655,15.704 33,0002,0003,0991.0,+04.5,076,0102,1638641956,16.19 33,0002,0003,0991.1,+04.6,077,0136,1638642255,15.991 33,0002,0003,0991.1,+04.4,075,0132,1638642556,16.393 33,0004,0006,0990.9,+04.5,076,0130,1638643456,16.164 33,0003,0005,0991.1,+04.3,075,0112,1638644056,16.327 33,0009,0012,0990.9,+04.6,077,0134,1638644356,16.063 35,0010,0013,0991.0,+04.5,077,0115,1638644655,15.81 30,0006,0008,0990.9,+04.0,077,0123,1638644956,16.384 33,0022,0029,0991.2,+04.1,077,0082,1638645256,16.062 37,0007,0010,0991.3,+04.0,076,0126,1638645555,15.809 33,0004,0006,0991.0,+03.9,077,0117,1638645856,16.426 33,0006,0008,0991.1,+04.0,076,0113,1638646156,16.463 33,0005,0007,0991.5,+04.4,076,0123,1638646455,15.973 33,0017,0023,0991.4,+04.3,077,0109,1638646756,16.642 33,0010,0013,0991.5,+04.2,078,0121,1638647056,16.21 33,0016,0022,0991.2,+04.5,078,0120,1638647356,16.015 35,0031,0043,0991.2,+04.8,078,0121,1638647656,16.199 30,0023,0031,0991.6,+04.9,078,0116,1638647956,16.19 33,0037,0050,0991.4,+04.8,078,0104,1638648255,15.957 35,0028,0038,0991.4,+05.1,078,0112,1638648556,16.457 37,0029,0039,0991.6,+04.9,078,0123,1638648856,16.416 33,0030,0042,0991.6,+05.3,078,0127,1638649156,16.262 33,0024,0032,0991.5,+05.6,078,0146,1638649456,16.235 33,0022,0029,0991.5,+05.3,078,0099,1638649756,16.626 33,0023,0031,0991.5,+05.6,077,0151,1638650056,16.074 33,0022,0029,0991.3,+05.4,079,0121,1638650356,16.369 37,0021,0028,0991.5,+05.2,080,0118,1638650656,16.598 35,0021,0028,0991.4,+05.5,078,0113,1638650956,16.349 37,0018,0024,0991.2,+05.5,078,0134,1638651256,16.322 37,0023,0031,0991.1,+05.4,079,0111,1638651556,16.067 33,0018,0024,0991.2,+05.2,079,0115,1638651856,16.319 33,0021,0028,0991.3,+05.4,079,0097,1638652156,16.621 33,0020,0027,0991.0,+05.4,079,0109,1638652456,16.072 33,0022,0029,0991.2,+05.4,078,0116,1638652756,16.355 37,0028,0038,0991.5,+05.1,079,0126,1638653056,16.181 33,0024,0032,0991.2,+05.4,079,0100,1638653356,16.716 33,0024,0032,0991.2,+05.4,079,0117,1638653656,16.322 35,0029,0039,0991.3,+05.2,079,0144,1638653956,16.211 33,0030,0042,0991.3,+05.3,079,0121,1638654256,16.433 37,0022,0029,0991.3,+05.2,079,0119,1638654556,16.74 33,0014,0018,0991.1,+05.1,079,0121,1638654856,16.205 33,0014,0018,0991.2,+05.4,078,0112,1638655156,16.719 33,0016,0022,0991.1,+05.3,079,0123,1638655456,16.729 33,0015,0021,0991.3,+05.3,078,0129,1638655756,16.508 33,0015,0021,0991.4,+05.3,079,0116,1638656056,16.691 33,0019,0026,0991.3,+05.3,080,0111,1638656356,16.757 37,0023,0031,0991.3,+05.5,079,0100,1638656656,16.498 30,0016,0022,0991.0,+05.3,080,0093,1638657256,16.852 35,0011,0015,0991.0,+05.4,080,0112,1638657556,16.337 37,0012,0016,0990.8,+05.6,080,0113,1638657856,16.426 33,0011,0015,0990.7,+05.5,079,0101,1638658156,16.829 37,0013,0017,0990.6,+05.6,080,0132,1638658456,16.798 37,0015,0021,0991.0,+05.7,079,0110,1638658756,16.329 33,0016,0022,0991.0,+05.7,079,0118,1638659056,16.574 35,0015,0021,0991.0,+05.8,079,0108,1638659356,16.572 35,0012,0016,0990.9,+06.1,079,0120,1638659656,16.338 37,0007,0010,0990.7,+05.5,080,0119,1638659956,16.325 35,0007,0010,0990.8,+06.0,079,0127,1638660257,17.094 33,0006,0008,0990.8,+05.7,079,0114,1638660556,16.471 33,0005,0007,0990.6,+05.4,079,0105,1638660856,16.472 37,0006,0008,0990.9,+05.8,079,0117,1638661156,16.47 35,0005,0007,0990.8,+05.8,079,0122,1638661456,16.711 33,0005,0007,0990.6,+05.8,079,0117,1638661756,16.992 33,0005,0007,0990.8,+05.9,079,0104,1638662056,16.702 37,0005,0007,0990.9,+05.8,079,0127,1638662356,16.973 37,0005,0007,0990.8,+05.9,079,0124,1638662656,16.696 33,0003,0005,0991.0,+05.9,078,0138,1638662957,17.03 33,0004,0006,0990.7,+05.5,079,0132,1638663257,17.031 37,0003,0005,0991.1,+05.8,079,0123,1638663556,16.444 33,0004,0006,0990.8,+05.9,079,0123,1638663857,17.02 33,0004,0006,0990.9,+05.6,079,0112,1638664156,16.606 33,0004,0006,0991.0,+05.8,079,0113,1638664456,16.594 33,0004,0006,0990.8,+06.0,078,0111,1638664757,17.081 33,0003,0005,0990.8,+05.9,079,0104,1638665057,17.108 37,0004,0006,0991.0,+05.8,079,0126,1638665356,16.638 33,0006,0008,0990.8,+06.2,078,0127,1638665657,17.325 33,0006,0008,0991.0,+06.0,079,0135,1638665957,17.145 33,0006,0008,0990.9,+06.0,079,0121,1638666257,17.125 33,0006,0008,0991.0,+06.0,079,0095,1638666557,17.069 35,0006,0008,0990.9,+06.2,078,0130,1638666857,17.08 33,0006,0008,0990.5,+06.2,078,0120,1638667157,17.083 35,0013,0017,0990.7,+06.1,078,0106,1638667456,16.635 33,0009,0012,0990.7,+06.2,078,0134,1638667757,17.282 33,0007,0010,0990.8,+06.4,078,0122,1638668057,17.251 33,0006,0008,0990.5,+06.5,078,0120,1638668356,16.962 33,0008,0011,0990.5,+06.1,079,0095,1638668656,16.928 33,0006,0008,0990.9,+06.0,079,0136,1638668957,17.209 30,0005,0007,0990.6,+06.0,079,0111,1638669256,16.71 33,0007,0010,0990.8,+06.4,079,0126,1638669556,16.751 35,0008,0011,0990.7,+06.1,080,0097,1638669856,16.955 33,0008,0011,0990.7,+06.3,080,0106,1638670157,17.247 33,0006,0008,0990.6,+06.2,080,0119,1638670456,16.767 33,0005,0007,0990.7,+06.3,080,0108,1638670757,17.2 37,0006,0008,0990.7,+06.3,080,0107,1638671056,16.989 33,0005,0007,0990.6,+06.3,080,0116,1638671357,17.166 33,0005,0007,0990.7,+06.3,080,0119,1638671657,17.073 33,0005,0007,0990.7,+06.2,079,0126,1638671957,17.057 35,0004,0006,0990.7,+06.3,079,0122,1638672256,16.826 33,0004,0006,0990.4,+06.4,079,0122,1638672556,16.895 99,0005,0007,0990.5,+06.5,078,0121,1638672857,17.368 33,0004,0006,0990.5,+06.3,079,0114,1638673156,16.833 33,0004,0006,0990.1,+06.3,079,0121,1638673457,17.069 33,0004,0006,0990.6,+06.2,079,0126,1638673757,17.337 99,0004,0006,0990.4,+06.1,079,0116,1638674056,16.821 33,0005,0007,0990.4,+06.1,079,0132,1638674357,17.405 33,0004,0006,0990.3,+06.2,079,0120,1638674657,17.442 35,0004,0006,0990.2,+06.2,079,0132,1638674957,17.207 33,0004,0006,0990.2,+06.1,079,0109,1638675257,17.204 37,0005,0007,0990.0,+06.4,078,0114,1638675557,17.505 37,0003,0005,0990.0,+06.4,079,0109,1638675857,17.202 33,0006,0008,0990.3,+06.2,079,0101,1638676156,16.958 35,0005,0007,0989.9,+06.6,078,0107,1638676456,16.966 35,0006,0008,0990.3,+06.5,079,0139,1638676757,17.205 37,0010,0013,0989.9,+06.6,078,0121,1638677057,17.645 30,0012,0016,0990.2,+06.5,079,0128,1638677356,16.947 33,0009,0012,0990.1,+06.6,078,0129,1638677657,17.481 99,0014,0018,0990.2,+06.4,080,0133,1638677957,17.183 33,0010,0013,0990.2,+06.5,079,0126,1638678257,17.528 33,0009,0012,0990.4,+06.5,079,0139,1638678557,17.089 30,0009,0012,0990.0,+06.6,079,0131,1638678857,17.136 33,0017,0023,0990.1,+06.6,079,0112,1638679157,17.459 35,0036,0049,0990.1,+06.6,079,0109,1638679457,17.605 33,0015,0021,0990.3,+06.5,079,0121,1638679757,17.313 35,0013,0017,0990.3,+06.6,078,0110,1638680057,17.066 33,0015,0021,0990.3,+06.7,079,0097,1638680357,17.455 35,0013,0017,0990.3,+06.6,080,0102,1638680657,17.334 33,0011,0015,0990.1,+06.7,079,0122,1638680957,17.114 37,0011,0015,0990.5,+06.6,080,0121,1638681257,17.049 35,0011,0015,0990.4,+06.8,079,0115,1638681557,17.064 35,0015,0021,0990.3,+06.6,080,0121,1638681857,17.118 33,0013,0017,0990.4,+06.5,080,0120,1638682157,17.437 33,0012,0016,0990.4,+06.8,079,0112,1638682457,17.762 33,0014,0018,0990.2,+06.6,080,0105,1638682757,17.452 35,0012,0016,0990.6,+06.5,080,0108,1638683057,17.717 35,0023,0031,0990.6,+06.3,080,0149,1638683357,17.68 33,0023,0031,0990.5,+06.5,079,0116,1638683657,17.438 33,0013,0017,0990.5,+06.4,079,0131,1638683957,17.448 35,0011,0015,0990.7,+06.3,080,0109,1638684257,17.197 33,0012,0016,0990.6,+06.7,080,0113,1638684557,17.184 33,0021,0028,0990.8,+06.7,080,0107,1638684857,17.711 33,0030,0042,0991.1,+06.7,080,0121,1638685157,17.43 35,0021,0028,0991.1,+06.9,080,0124,1638685457,17.78 35,0016,0022,0991.0,+06.9,080,0123,1638685757,17.321 35,0025,0034,0991.0,+06.8,079,0117,1638686057,17.558 35,0037,0050,0991.0,+07.1,079,0133,1638686357,17.32 99,0040,0054,0991.2,+07.1,079,0131,1638686657,17.653 37,0027,0037,0991.2,+07.3,079,0122,1638686957,17.697 33,0028,0038,0991.1,+07.2,079,0110,1638687257,17.813 33,0026,0036,0991.2,+07.2,079,0111,1638687557,17.623 35,0022,0029,0991.1,+07.2,079,0128,1638687857,17.54 35,0022,0029,0991.0,+07.3,079,0142,1638688157,17.306 37,0022,0029,0991.0,+07.4,079,0123,1638688457,17.815 35,0024,0032,0991.2,+07.6,078,0115,1638688757,17.95 35,0034,0047,0991.0,+07.7,078,0113,1638689057,17.363 33,0027,0037,0991.1,+07.9,078,0119,1638689357,17.702 33,0020,0027,0990.8,+08.0,078,0125,1638689657,17.672 33,0018,0024,0991.2,+08.3,078,0121,1638689957,17.959 33,0044,0059,0991.4,+08.4,078,0137,1638690257,17.677 33,0021,0028,0991.3,+08.4,078,0117,1638690557,17.927 35,0021,0028,0991.1,+08.4,078,0109,1638690857,17.49 35,0022,0029,0991.0,+08.5,078,0114,1638691157,17.658 35,0029,0039,0991.2,+08.6,079,0118,1638691457,17.437 33,0034,0047,0990.9,+08.8,078,0126,1638691757,17.981 33,0031,0043,0991.2,+09.0,079,0123,1638692057,17.958 33,0042,0057,0991.0,+09.2,078,0124,1638692357,17.411 35,0028,0038,0991.0,+09.2,078,0114,1638692658,18.005 33,0015,0021,0991.4,+09.4,077,0117,1638692957,17.551 33,0019,0026,0991.2,+09.5,078,0116,1638693258,18.057 33,0018,0024,0991.1,+09.6,078,0110,1638693557,17.548 33,0009,0012,0991.1,+09.8,077,0138,1638693858,18.151 33,0022,0029,0990.8,+09.8,077,0133,1638694158,18.093 30,0011,0015,0990.9,+09.8,078,0120,1638694457,17.783 37,0040,0054,0990.8,+09.8,078,0129,1638694758,18.071 33,0037,0050,0990.8,+09.8,078,0132,1638695057,17.539 35,0026,0036,0990.8,+09.9,077,0126,1638695358,18.049 33,0018,0024,0990.8,+09.9,078,0110,1638695658,18.009 35,0017,0023,0990.3,+10.0,078,0113,1638695957,17.774 30,0037,0050,0990.7,+10.2,077,0138,1638696257,17.597 33,0019,0026,0990.5,+10.2,077,0105,1638696557,17.676 28,0015,0021,0990.5,+10.2,077,0101,1638696858,18.231 33,0015,0021,0990.7,+10.2,077,0127,1638697157,17.726 33,0014,0018,0990.6,+10.2,077,0128,1638697458,18.008 30,0014,0018,0990.7,+10.2,077,0109,1638697757,17.661 33,0011,0015,0990.1,+10.2,078,0139,1638698057,17.662 33,0012,0016,0990.2,+10.3,078,0110,1638698358,18.169 33,0011,0015,0990.1,+10.3,078,0132,1638698657,17.637 33,0031,0043,0990.4,+10.3,078,0119,1638698957,17.652 33,0038,0052,0990.2,+10.4,078,0102,1638699257,17.889 37,0017,0023,0990.2,+10.4,078,0104,1638699557,17.637 35,0009,0012,0990.3,+10.3,077,0109,1638699858,18.226 33,0014,0018,0989.9,+10.4,078,0107,1638700157,17.768 33,0012,0016,0989.8,+10.4,078,0122,1638700458,18.013 33,0011,0015,0989.8,+10.4,078,0115,1638700758,18.564 35,0011,0015,0990.1,+10.6,078,0131,1638701058,18.076 33,0012,0016,0990.0,+10.5,078,0136,1638701357,17.999 33,0011,0015,0989.8,+10.6,078,0096,1638701658,18.215 33,0011,0015,0989.8,+10.8,077,0120,1638701957,17.767 35,0009,0012,0989.9,+10.8,076,0115,1638702257,17.997 33,0012,0016,0990.0,+10.9,077,0118,1638702558,18.268 33,0010,0013,0989.3,+11.0,076,0108,1638702857,17.744 33,0009,0012,0989.2,+11.3,074,0111,1638703158,18.283 33,0009,0012,0989.1,+12.4,071,0110,1638703458,18.145 30,0009,0012,0989.0,+12.5,069,0117,1638703757,17.888 30,0010,0013,0989.0,+12.9,068,0101,1638704057,17.919 30,0009,0012,0988.6,+13.6,067,0118,1638704358,18.464 28,0007,0010,0988.4,+13.8,064,0103,1638704657,17.877 30,0008,0011,0988.8,+13.8,065,0132,1638704957,17.902 30,0007,0010,0988.7,+14.1,063,0114,1638705257,17.93 28,0008,0011,0988.5,+14.2,062,0127,1638705558,18.384 30,0007,0010,0988.9,+13.3,065,0135,1638705857,17.847 28,0008,0011,0988.8,+14.1,062,0114,1638706157,17.84 28,0009,0012,0988.7,+13.2,065,0117,1638706458,18.397 28,0010,0013,0989.3,+12.5,068,0110,1638706758,18.201 30,0011,0015,0989.3,+12.3,068,0126,1638707058,18.393 30,0012,0016,0989.1,+11.9,070,0113,1638707358,18.485 28,0011,0015,0989.4,+11.8,070,0125,1638707657,17.966 30,0010,0013,0989.4,+11.8,070,0124,1638707958,18.547 30,0011,0015,0989.2,+11.6,070,0122,1638708258,18.508 30,0012,0016,0989.2,+11.6,071,0122,1638708557,17.951 30,0012,0016,0989.3,+11.6,071,0110,1638708858,18.6 30,0013,0017,0989.5,+11.6,071,0117,1638709158,18.183 30,0012,0016,0989.7,+11.6,071,0123,1638709458,18.209 33,0012,0016,0989.7,+11.5,071,0124,1638709757,17.934 28,0010,0013,0989.5,+11.5,072,0120,1638710058,18.186 33,0013,0017,0989.5,+11.4,072,0116,1638710358,18.214 33,0013,0017,0989.6,+11.4,072,0129,1638710658,18.245 33,0014,0018,0989.4,+11.4,072,0123,1638710958,18.538 30,0014,0018,0989.5,+11.4,073,0108,1638711258,18.07 30,0016,0022,0989.3,+11.4,072,0098,1638711558,18.384 33,0015,0021,0989.5,+11.4,073,0098,1638711858,18.734 33,0015,0021,0989.5,+11.5,073,0135,1638712158,18.296 30,0017,0023,0989.4,+11.5,072,0117,1638712458,18.576 30,0014,0018,0989.6,+11.5,073,0111,1638712758,18.553 30,0014,0018,0989.2,+11.4,073,0113,1638713058,18.046 30,0015,0021,0989.5,+11.4,073,0121,1638713358,18.038 30,0031,0043,0989.4,+11.4,073,0119,1638713658,18.5 30,0019,0026,0989.5,+11.4,073,0119,1638713958,18.043 28,0018,0024,0989.3,+11.3,073,0116,1638714258,18.357 33,0016,0022,0989.3,+11.4,072,0127,1638714558,18.826 35,0018,0024,0989.4,+11.3,073,0126,1638714858,18.406 35,0016,0022,0990.0,+11.3,073,0123,1638715158,18.403 28,0022,0029,0989.9,+11.2,073,0107,1638715458,18.415 33,0020,0027,0989.9,+11.2,073,0106,1638715758,18.494 30,0016,0022,0989.9,+11.2,073,0129,1638716058,18.713 30,0018,0024,0989.8,+11.2,073,0129,1638716358,18.168 30,0020,0027,0989.5,+11.1,073,0118,1638716658,18.698 35,0020,0027,0989.9,+10.9,075,0134,1638716958,18.69 33,0019,0026,0990.1,+10.9,075,0107,1638717258,18.166 30,0016,0022,0989.5,+11.0,074,0108,1638717558,18.664 35,0019,0026,0989.5,+11.0,074,0112,1638717858,18.443 30,0015,0021,0989.8,+11.2,073,0120,1638718158,18.522 33,0019,0026,0989.7,+11.1,073,0133,1638718458,18.609 30,0017,0023,0989.5,+11.0,074,0107,1638718758,18.588 35,0018,0024,0989.6,+11.0,073,0113,1638719058,18.508 33,0021,0028,0989.7,+10.8,076,0136,1638719358,18.507 33,0048,0065,0989.9,+10.8,075,0132,1638719658,18.261 30,0024,0032,0989.9,+10.7,076,0125,1638719958,18.484 30,0046,0063,0989.8,+11.0,075,0116,1638720258,18.245 33,0020,0027,0990.0,+11.0,075,0109,1638720558,18.508 33,0019,0026,0990.0,+11.0,076,0111,1638720858,18.742 30,0015,0021,0990.0,+11.0,075,0119,1638721158,18.25 33,0018,0024,0990.1,+10.9,076,0120,1638721458,18.666 30,0017,0023,0989.7,+10.8,076,0117,1638721758,18.639 30,0018,0024,0990.0,+11.0,075,0109,1638722058,18.926 35,0019,0026,0989.8,+10.7,076,0114,1638722358,18.613 33,0020,0027,0989.9,+10.7,076,0120,1638722658,18.605 30,0016,0022,0989.9,+11.0,075,0123,1638722958,18.379 33,0015,0021,0990.0,+11.0,076,0128,1638723258,18.369 33,0017,0023,0990.1,+11.0,076,0124,1638723558,18.623 28,0019,0026,0989.9,+11.0,076,0112,1638723858,18.589 99,0017,0023,0989.7,+11.0,076,0122,1638724158,18.362 28,0018,0024,0989.9,+11.0,076,0133,1638724458,18.404 30,0017,0023,0989.7,+11.1,076,0126,1638724758,18.624 30,0016,0022,0990.0,+10.9,076,0136,1638725058,18.399 33,0016,0022,0989.7,+10.7,077,0118,1638725358,18.745 30,0017,0023,0989.6,+11.0,076,0119,1638725659,19.013 33,0018,0024,0989.5,+10.7,075,0131,1638725958,18.734 33,0018,0024,0989.8,+11.2,076,0136,1638726258,18.83 28,0016,0022,0989.6,+10.9,076,0119,1638726558,18.964 30,0017,0023,0989.8,+11.2,076,0113,1638726858,18.483 30,0020,0027,0989.6,+11.1,076,0138,1638727159,19.031 33,0016,0022,0989.8,+11.2,076,0128,1638727458,18.779 30,0013,0017,0989.8,+11.5,075,0121,1638727759,19.082 30,0014,0018,0989.7,+11.5,075,0112,1638728059,19.138 30,0015,0021,0989.6,+11.5,076,0104,1638728358,18.993 33,0017,0023,0989.6,+11.3,076,0110,1638728658,18.768 28,0015,0021,0989.8,+11.6,075,0125,1638728958,18.59 30,0017,0023,0989.6,+11.4,076,0110,1638729258,18.588 30,0015,0021,0989.6,+11.4,076,0124,1638729558,18.87 30,0015,0021,0989.6,+11.5,076,0142,1638729858,18.656 33,0014,0018,0989.5,+11.5,075,0108,1638730159,19.141 30,0015,0021,0989.5,+11.7,075,0123,1638730459,19.09 30,0015,0021,0989.2,+11.7,075,0112,1638730758,18.864 30,0015,0021,0989.3,+11.6,075,0114,1638731059,19.112 30,0016,0022,0989.4,+11.4,075,0108,1638731359,19.111 30,0016,0022,0989.3,+11.4,076,0114,1638731658,18.79 28,0018,0024,0989.5,+11.3,076,0115,1638731958,18.567 33,0013,0017,0989.2,+11.5,075,0122,1638732258,18.674 33,0015,0021,0989.5,+11.7,075,0120,1638732558,18.705 33,0015,0021,0989.3,+11.9,074,0130,1638732858,18.82 30,0014,0018,0989.6,+11.8,075,0128,1638733159,19.224 30,0014,0018,0989.2,+11.9,075,0127,1638733458,18.951 30,0013,0017,0989.3,+12.0,075,0135,1638733758,18.759 33,0014,0018,0989.3,+12.0,075,0119,1638734059,19.211 30,0015,0021,0989.2,+11.9,076,0112,1638734359,19.204 30,0015,0021,0989.1,+11.9,076,0105,1638734658,18.657 30,0014,0018,0989.3,+12.0,076,0109,1638734959,19.167 30,0011,0015,0989.5,+12.1,076,0120,1638735259,19.168 30,0013,0017,0989.4,+12.1,075,0129,1638735558,18.904 30,0011,0015,0989.3,+11.9,076,0129,1638735858,18.714 30,0011,0015,0989.5,+11.8,076,0121,1638736159,19.344 33,0012,0016,0989.3,+11.9,075,0117,1638736459,19.154 33,0009,0012,0989.2,+11.9,076,0109,1638736759,19.068 30,0010,0013,0989.3,+11.9,076,0106,1638737059,19.304 33,0010,0013,0989.4,+12.0,076,0101,1638737359,19.473 30,0010,0013,0989.5,+12.0,075,0118,1638737659,19.036 30,0012,0016,0989.3,+11.9,076,0130,1638737958,18.793 30,0009,0012,0989.3,+12.0,075,0115,1638738259,19.917 28,0009,0012,0989.5,+12.0,075,0121,1638738559,19.002 28,0009,0012,0989.4,+12.0,075,0108,1638738859,19.292 33,0011,0015,0989.5,+12.1,074,0136,1638739159,19.317 30,0010,0013,0989.3,+12.0,074,0122,1638739458,18.832 30,0011,0015,0989.4,+12.0,074,0126,1638739759,19.441 33,0010,0013,0989.4,+11.9,074,0130,1638740358,18.91 33,0010,0013,0989.2,+12.0,074,0110,1638740659,19.397 30,0009,0012,0989.3,+12.1,073,0125,1638740959,19.391 33,0010,0013,0989.3,+12.1,073,0104,1638741259,19.141 33,0008,0011,0989.4,+12.1,073,0110,1638741559,19.411 25,0005,0007,0987.5,+17.4,056,0114,1638783560,20.09 23,0006,0008,0987.4,+17.2,057,0115,1638783860,20.607 25,0008,0011,0987.7,+17.4,057,0106,1638784160,20.09 25,0004,0006,0987.2,+16.9,058,0116,1638784460,20.398 23,0005,0007,0986.9,+17.5,056,0118,1638784760,20.655 23,0005,0007,0987.2,+17.3,058,0107,1638785060,20.629 21,0006,0008,0987.5,+17.4,057,0137,1638785360,20.635 21,0005,0007,0987.3,+16.9,059,0146,1638785660,20.595 18,0005,0007,0987.6,+16.7,060,0096,1638785960,20.119 23,0005,0007,0987.8,+16.8,059,0117,1638786260,20.37 25,0004,0006,0987.8,+17.2,060,0114,1638786560,20.198 23,0003,0005,0986.9,+17.4,059,0127,1638786860,20.701 23,0005,0007,0987.0,+17.4,060,0127,1638787160,20.666 23,0004,0006,0987.6,+17.9,058,0123,1638787460,20.173 28,0005,0007,0987.4,+17.7,059,0118,1638787760,20.679 23,0003,0005,0987.8,+16.8,062,0108,1638788060,20.737 23,0003,0005,0987.6,+16.3,065,0139,1638788360,20.169 23,0004,0006,0987.4,+16.2,068,0109,1638788660,20.457 23,0004,0006,0987.3,+15.8,070,0114,1638788960,20.686 21,0005,0007,0987.4,+15.5,069,0116,1638789260,20.159 21,0003,0005,0987.5,+15.3,070,0105,1638789560,20.394 23,0005,0007,0987.3,+15.4,072,0133,1638789860,20.251 23,0006,0008,0987.7,+15.2,072,0104,1638790160,20.543 25,0005,0007,0987.8,+15.0,072,0116,1638790460,20.292 25,0004,0006,0987.6,+14.8,073,0122,1638790760,20.606 28,0005,0007,0987.7,+14.6,074,0126,1638791060,20.925 25,0006,0008,0987.8,+14.6,074,0123,1638791360,20.651 28,0005,0007,0987.6,+14.5,074,0107,1638791660,20.8 25,0004,0006,0987.7,+14.5,075,0104,1638791960,20.512 28,0003,0005,0987.5,+14.7,073,0107,1638792260,20.255 28,0004,0006,0987.4,+14.8,073,0125,1638792560,20.781 30,0004,0006,0987.4,+15.5,070,0104,1638792860,20.735 30,0004,0006,0985.7,+17.2,065,0098,1638793160,20.255 28,0005,0007,0985.4,+17.1,063,0105,1638793460,20.551 30,0005,0007,0985.7,+17.9,061,0121,1638793760,20.862 30,0005,0007,0987.2,+16.9,064,0119,1638794060,20.925 28,0003,0005,0987.5,+16.6,064,0112,1638794360,20.904 25,0005,0007,0987.1,+16.0,067,0113,1638794660,20.723 30,0007,0010,0986.9,+15.9,067,0130,1638794960,20.615 30,0006,0008,0985.7,+17.5,062,0121,1638795260,20.356 99,0003,0005,0986.4,+17.9,059,0111,1638795560,20.881 30,0004,0006,0986.4,+18.3,058,0139,1638795860,20.891 25,0005,0007,0985.8,+18.7,056,0115,1638796160,20.34 28,0003,0005,0985.8,+19.0,055,0118,1638796460,20.585 28,0005,0007,0986.6,+18.4,056,0148,1638796760,20.328 28,0003,0005,0986.8,+18.1,057,0108,1638797060,20.383 28,0005,0007,0987.3,+17.3,059,0121,1638797360,20.818 23,0003,0005,0987.4,+17.4,059,0107,1638797661,21.045 30,0005,0007,0987.3,+16.8,060,0101,1638797960,20.475 33,0003,0005,0987.2,+16.9,060,0115,1638798260,20.456 28,0004,0006,0986.9,+17.0,060,0120,1638798560,20.99 30,0004,0006,0987.2,+17.0,060,0122,1638798860,20.986 28,0003,0005,0987.3,+16.9,060,0123,1638799160,20.698 30,0004,0006,0987.5,+16.8,060,0126,1638799460,20.493 28,0003,0005,0988.0,+16.4,060,0111,1638799760,20.678 30,0006,0008,0987.9,+16.1,062,0127,1638800060,20.442 30,0005,0007,0987.7,+15.8,063,0134,1638800360,20.441 30,0004,0006,0988.2,+15.7,063,0086,1638800660,20.738 33,0004,0006,0987.6,+15.6,063,0117,1638800960,20.953 30,0005,0007,0987.8,+15.2,065,0129,1638801261,21.109 28,0004,0006,0987.7,+15.3,063,0146,1638801560,20.633 30,0004,0006,0988.2,+15.2,064,0125,1638801860,20.878 33,0003,0005,0987.7,+15.3,063,0122,1638802161,21.1 99,0004,0006,0987.9,+15.1,063,0126,1638802460,20.931 99,0005,0007,0987.6,+15.3,063,0114,1638802760,20.553 28,0005,0007,0987.8,+15.2,063,0114,1638803060,20.534 30,0004,0006,0987.9,+15.2,063,0113,1638803361,21.065 28,0005,0007,0988.2,+15.2,063,0105,1638803661,21.194 28,0004,0006,0988.0,+15.1,063,0114,1638803960,20.518 30,0005,0007,0988.1,+15.0,064,0123,1638804260,20.582 30,0004,0006,0988.2,+15.1,063,0129,1638804561,21.215 30,0005,0007,0988.0,+15.3,062,0103,1638804860,20.899 30,0004,0006,0988.3,+15.3,063,0126,1638805161,21.16 30,0003,0005,0988.3,+15.2,063,0113,1638805460,20.895 33,0006,0008,0988.5,+15.2,064,0116,1638805760,20.673 30,0004,0006,0988.2,+15.2,065,0127,1638806060,20.657 30,0005,0007,0987.9,+15.3,065,0118,1638806361,21.133 30,0004,0006,0988.3,+15.2,065,0131,1638806660,20.62 30,0004,0006,0988.0,+15.1,066,0128,1638806961,21.113 30,0005,0007,0988.3,+15.1,066,0099,1638807261,21.166 30,0004,0006,0987.9,+15.0,067,0116,1638807560,20.628 30,0004,0006,0988.1,+15.0,067,0109,1638807860,20.671 25,0005,0007,0988.2,+14.7,069,0125,1638808161,21.272 25,0010,0013,0988.0,+14.4,073,0126,1638808461,21.274 25,0005,0007,0988.3,+14.5,072,0128,1638808761,21.077 23,0006,0008,0987.9,+14.3,073,0108,1638809061,21.241 23,0006,0008,0988.0,+14.3,073,0120,1638809360,20.97 25,0008,0011,0987.9,+14.2,074,0125,1638809661,21.22 25,0009,0012,0988.3,+14.1,076,0152,1638809961,21.108 23,0006,0008,0988.2,+14.1,075,0105,1638810261,21.044 23,0007,0010,0988.0,+14.2,073,0119,1638810560,20.781 23,0006,0008,0987.9,+14.3,073,0114,1638810861,21.225 23,0006,0008,0988.0,+14.2,074,0109,1638811160,20.945 21,0006,0008,0987.9,+14.2,074,0112,1638811461,21.124 21,0006,0008,0987.9,+14.1,075,0126,1638811761,21.361 18,0007,0010,0988.1,+14.1,075,0107,1638812061,21.342 25,0005,0007,0988.2,+14.0,076,0115,1638812360,20.829 23,0005,0007,0988.0,+14.0,076,0124,1638812661,21.295 23,0005,0007,0987.7,+14.0,076,0111,1638812961,21.402 25,0003,0005,0987.4,+14.0,076,0121,1638813261,21.392 23,0004,0006,0987.4,+13.9,076,0129,1638813561,21.353 23,0005,0007,0987.6,+13.7,077,0135,1638813861,21.349 28,0005,0007,0987.5,+13.8,076,0133,1638814161,21.068 25,0005,0007,0987.3,+14.0,074,0099,1638814461,21.328 25,0005,0007,0987.2,+13.9,075,0121,1638814761,21.041 23,0007,0010,0987.5,+13.8,075,0113,1638815061,21.075 23,0013,0017,0987.2,+13.6,077,0130,1638815360,20.944 25,0006,0008,0987.1,+13.5,077,0105,1638815661,21.525 28,0006,0008,0986.9,+13.3,078,0120,1638815961,21.009 23,0006,0008,0986.9,+13.5,077,0108,1638816260,20.94 23,0009,0012,0986.9,+13.4,077,0123,1638816561,21.158 25,0008,0011,0986.7,+13.5,075,0133,1638816861,21.433 25,0009,0012,0986.7,+13.4,076,0127,1638817160,20.922 25,0008,0011,0986.9,+13.8,074,0132,1638817460,20.905 25,0005,0007,0986.9,+13.8,074,0104,1638817761,21.382 28,0005,0007,0986.8,+13.5,075,0127,1638818060,20.901 25,0008,0011,0986.7,+13.4,076,0128,1638818361,21.398 28,0005,0007,0986.6,+13.4,076,0122,1638818661,21.459 28,0005,0007,0986.8,+13.7,075,0136,1638818961,21.096 28,0007,0010,0986.7,+13.8,074,0127,1638819261,21.023 25,0006,0008,0986.7,+13.8,075,0112,1638819561,21.271 25,0007,0010,0986.3,+13.4,077,0124,1638819861,21.265 25,0005,0007,0986.3,+13.5,076,0114,1638820161,21.021 28,0007,0010,0986.1,+13.5,076,0126,1638820461,21.358 28,0006,0008,0986.2,+13.5,076,0132,1638820761,21.501 30,0007,0010,0986.1,+13.4,077,0110,1638821061,21 25,0008,0011,0986.4,+13.4,077,0114,1638821361,21.58 25,0009,0012,0986.6,+13.3,078,0101,1638821661,21.63 23,0008,0011,0986.4,+13.2,079,0123,1638821961,21.249 28,0008,0011,0986.3,+13.0,080,0130,1638822261,21.61 23,0006,0008,0986.6,+13.1,080,0135,1638822561,21.674 21,0007,0010,0986.6,+12.9,081,0107,1638822861,21.671 21,0010,0013,0986.5,+12.9,081,0124,1638823161,21.354 23,0006,0008,0986.6,+13.4,079,0111,1638823461,21.118 23,0006,0008,0986.5,+13.6,078,0150,1638823761,21.358 28,0006,0008,0986.2,+13.7,077,0138,1638824061,21.604 23,0006,0008,0986.4,+13.6,078,0108,1638824361,21.17 25,0006,0008,0986.2,+13.5,078,0135,1638824661,21.348 21,0007,0010,0986.4,+13.6,076,0104,1638824961,21.109 30,0005,0007,0986.1,+13.7,076,0113,1638825261,21.116 99,0004,0006,0986.1,+13.8,074,0126,1638825561,21.637 28,0005,0007,0985.8,+13.5,077,0118,1638825861,21.412 25,0004,0006,0985.9,+13.7,074,0120,1638826161,21.248 25,0003,0005,0986.0,+13.8,072,0118,1638826461,21.756 25,0003,0005,0985.9,+13.7,073,0120,1638826761,21.245 28,0004,0006,0986.2,+13.9,071,0102,1638827061,21.467 28,0004,0006,0986.2,+13.8,071,0124,1638827361,21.837 30,0006,0008,0986.4,+13.9,071,0142,1638827661,21.226 30,0006,0008,0985.9,+14.0,070,0134,1638827961,21.735 30,0006,0008,0986.0,+13.6,072,0098,1638828261,21.471 28,0006,0008,0986.1,+13.7,072,0114,1638828561,21.447 28,0006,0008,0986.3,+13.6,072,0099,1638828861,21.209 28,0007,0010,0986.3,+13.6,071,0117,1638829161,21.204 30,0006,0008,0986.0,+13.7,071,0114,1638829461,21.881 30,0006,0008,0986.3,+13.6,071,0123,1638829761,21.395 25,0006,0008,0986.3,+13.6,071,0115,1638830061,21.569 30,0006,0008,0986.1,+13.8,070,0111,1638830361,21.879 25,0006,0008,0986.2,+13.7,070,0119,1638830661,21.63 28,0005,0007,0986.1,+13.6,070,0120,1638830961,21.879 30,0006,0008,0985.9,+13.6,070,0120,1638831261,21.859 28,0004,0006,0986.1,+13.4,071,0134,1638831561,21.292 28,0005,0007,0985.8,+13.6,069,0107,1638831861,21.802 30,0004,0006,0986.0,+13.5,069,0108,1638832161,21.328 25,0006,0008,0985.6,+13.5,069,0109,1638832461,21.818 30,0004,0006,0985.8,+13.4,070,0123,1638832761,21.516 30,0006,0008,0985.9,+13.4,070,0122,1638833061,21.82 30,0007,0010,0985.9,+13.3,071,0124,1638833361,21.666 30,0006,0008,0985.4,+13.1,071,0123,1638833661,21.475 28,0005,0007,0985.8,+12.8,073,0120,1638833961,21.983 28,0009,0012,0985.9,+12.8,073,0142,1638834261,21.642 30,0005,0007,0985.9,+12.9,072,0118,1638834561,21.399 28,0006,0008,0985.8,+13.2,069,0097,1638834861,21.64 33,0005,0007,0985.9,+13.1,070,0134,1638835161,21.934 28,0005,0007,0986.0,+13.4,068,0113,1638835461,21.721 28,0004,0006,0986.1,+13.4,069,0114,1638835761,21.388 28,0004,0006,0986.0,+13.8,067,0141,1638836061,21.716 30,0004,0006,0986.1,+13.8,067,0128,1638836361,21.404 28,0005,0007,0985.9,+13.7,068,0119,1638836661,21.758 28,0003,0005,0986.3,+13.8,067,0107,1638836962,22.046 28,0005,0007,0986.1,+13.5,069,0114,1638837261,21.841 25,0004,0006,0985.6,+13.5,070,0121,1638837561,21.748 33,0004,0006,0986.0,+13.7,068,0112,1638837862,22.054 28,0005,0007,0985.6,+13.5,069,0119,1638838161,21.743 28,0004,0006,0985.9,+13.7,067,0116,1638838461,21.497 30,0004,0006,0985.4,+13.4,069,0128,1638838762,22.011 30,0004,0006,0985.2,+13.4,069,0120,1638839061,22 30,0005,0007,0985.4,+13.3,070,0136,1638839361,21.486 28,0004,0006,0985.0,+13.3,069,0123,1638839662,22.015 33,0004,0006,0985.2,+13.1,071,0095,1638839961,21.541 30,0005,0007,0985.2,+13.5,068,0110,1638840261,21.857 33,0003,0005,0985.2,+13.8,066,0108,1638840561,21.626 30,0004,0006,0985.3,+13.7,066,0129,1638840862,22.154 28,0004,0006,0985.1,+13.9,065,0121,1638841161,21.601 30,0003,0005,0984.8,+13.6,066,0121,1638841461,21.857 28,0002,0003,0985.3,+13.7,066,0114,1638841761,21.596 30,0003,0005,0985.2,+13.7,066,0124,1638842061,21.6 99,0002,0003,0984.9,+13.6,067,0116,1638842362,22.092 30,0004,0006,0984.8,+13.6,067,0107,1638842662,22.12 33,0003,0005,0984.7,+13.6,067,0105,1638842961,21.821 30,0005,0007,0984.5,+13.7,067,0100,1638843261,21.588 30,0003,0005,0984.5,+13.4,068,0124,1638843561,21.815 28,0004,0006,0984.5,+13.4,068,0129,1638843861,21.906 30,0004,0006,0984.6,+13.8,067,0121,1638844162,22.037 28,0004,0006,0984.6,+13.9,066,0118,1638844462,22.235 30,0004,0006,0984.3,+13.4,069,0118,1638844762,22.194 28,0006,0008,0984.4,+13.7,067,0103,1638845061,21.718 30,0004,0006,0984.3,+13.7,067,0124,1638845362,22.234 30,0005,0007,0984.6,+13.5,068,0105,1638845662,22.265 30,0004,0006,0984.7,+13.6,068,0116,1638845961,21.701 30,0004,0006,0984.4,+13.0,070,0118,1638846261,21.938 30,0005,0007,0984.2,+13.0,070,0133,1638846562,22.232 33,0004,0006,0984.2,+13.0,070,0131,1638846861,21.836 30,0003,0005,0984.1,+12.8,070,0102,1638847161,21.941 30,0004,0006,0984.2,+12.6,071,0118,1638847461,21.764 33,0005,0007,0984.0,+12.6,071,0129,1638847762,22.06 33,0005,0007,0983.9,+12.5,072,0122,1638848061,21.833 30,0004,0006,0984.1,+12.5,072,0119,1638848362,22.059 30,0004,0006,0984.2,+12.5,072,0111,1638848662,22.061 30,0005,0007,0983.8,+12.3,073,0133,1638848961,21.796 35,0006,0008,0984.1,+12.2,073,0121,1638849262,22.347 33,0005,0007,0983.8,+11.7,074,0103,1638849562,22.293 33,0006,0008,0983.8,+12.5,069,0127,1638849862,22.12 33,0004,0006,0984.0,+12.2,072,0116,1638850162,22.107 30,0006,0008,0983.7,+12.6,069,0095,1638850462,22.291 30,0006,0008,0983.5,+12.6,068,0118,1638850761,21.783 30,0023,0031,0983.8,+12.8,067,0108,1638851062,22.198 30,0009,0012,0983.9,+12.0,071,0106,1638851362,22.488 33,0006,0008,0984.1,+11.8,072,0113,1638851662,22.16 30,0077,0103,0984.1,+11.8,071,0118,1638851961,21.921 30,0014,0018,0983.4,+11.4,073,0144,1638852262,22.449 30,0006,0008,0983.9,+12.7,066,0117,1638852562,22.168 30,0019,0026,0983.9,+12.1,070,0122,1638852862,22.427 30,0008,0011,0983.6,+11.6,072,0138,1638853162,22.413 30,0048,0065,0983.6,+12.0,070,0099,1638853462,22.156 33,0013,0017,0983.8,+11.4,073,0118,1638853762,22.281 30,0006,0008,0983.8,+11.0,075,0088,1638854062,22.457 33,0014,0018,0983.5,+11.2,074,0123,1638854362,22.434 33,0022,0029,0983.6,+11.4,073,0102,1638854661,21.96 35,0027,0037,0983.5,+11.5,073,0106,1638854962,22.528 30,0025,0034,0983.7,+11.3,074,0125,1638855262,22.367 30,0019,0026,0983.6,+11.4,074,0095,1638855562,22.082 33,0016,0022,0983.7,+11.4,074,0137,1638855862,22.246 33,0013,0017,0983.7,+11.2,075,0124,1638856162,22.256 30,0012,0016,0983.3,+11.4,075,0119,1638856462,22.244 30,0012,0016,0983.5,+11.8,072,0118,1638856762,22.243 30,0014,0018,0983.5,+11.9,073,0099,1638857061,21.998 33,0009,0012,0983.2,+12.1,072,0129,1638857362,22.256 33,0009,0012,0983.2,+12.1,073,0126,1638857662,22.232 33,0006,0008,0983.3,+12.5,070,0108,1638857962,22.373 33,0010,0013,0982.9,+12.7,071,0115,1638858262,22.573 30,0006,0008,0983.1,+13.0,069,0115,1638858562,22.124 30,0007,0010,0983.4,+13.3,068,0130,1638858862,22.369 35,0005,0007,0983.2,+13.6,065,0116,1638859162,22.696 30,0007,0010,0983.2,+13.8,066,0111,1638859462,22.457 30,0007,0010,0982.8,+14.1,064,0118,1638859762,22.681 30,0007,0010,0983.0,+14.3,063,0119,1638860062,22.651 30,0006,0008,0982.9,+14.4,062,0121,1638860362,22.18 33,0007,0010,0982.6,+14.6,061,0131,1638860662,22.608 33,0007,0010,0983.0,+14.6,062,0128,1638860962,22.627 30,0005,0007,0982.7,+14.7,062,0121,1638861262,22.105 33,0005,0007,0982.8,+14.5,061,0127,1638861562,22.101 33,0006,0008,0982.8,+14.4,063,0099,1638861862,22.7 30,0008,0011,0982.5,+14.4,063,0125,1638862162,22.479 30,0006,0008,0982.5,+14.4,063,0106,1638862462,22.564 30,0005,0007,0982.3,+14.5,065,0108,1638862762,22.48 33,0006,0008,0982.4,+14.6,063,0108,1638863062,22.473 30,0006,0008,0982.1,+14.9,063,0112,1638863362,22.355 30,0007,0010,0982.3,+14.8,063,0120,1638863662,22.431 30,0008,0011,0982.5,+14.8,062,0115,1638863962,22.701 30,0007,0010,0982.7,+14.8,063,0124,1638864262,22.576 28,0009,0012,0982.5,+15.0,059,0102,1638864562,22.502 30,0007,0010,0982.5,+15.1,057,0145,1638864862,22.524 30,0009,0012,0982.5,+15.1,057,0119,1638865162,22.176 30,0005,0007,0982.5,+15.1,055,0132,1638865462,22.593 30,0009,0012,0982.7,+15.1,055,0113,1638865762,22.864 30,0005,0007,0982.7,+15.1,055,0121,1638866062,22.331 30,0007,0010,0982.2,+15.0,057,0116,1638866362,22.833 33,0006,0008,0982.3,+15.0,057,0125,1638866662,22.657 30,0007,0010,0982.4,+14.9,060,0115,1638866962,22.566 30,0007,0010,0982.1,+14.8,060,0131,1638867262,22.657 30,0005,0007,0982.3,+14.8,060,0131,1638867562,22.294 28,0006,0008,0982.4,+14.7,062,0120,1638867862,22.905 30,0006,0008,0982.4,+14.6,063,0144,1638868162,22.296 30,0006,0008,0982.2,+14.5,064,0123,1638868462,22.787 28,0006,0008,0982.3,+14.5,064,0107,1638868762,22.845 30,0007,0010,0981.9,+14.5,065,0119,1638869062,22.364 30,0007,0010,0982.2,+14.4,064,0102,1638869362,22.946 28,0007,0010,0982.2,+14.3,063,0127,1638869662,22.495 28,0005,0007,0982.2,+14.1,064,0138,1638869962,22.425 30,0007,0010,0982.4,+13.9,066,0111,1638870262,22.894 30,0008,0011,0981.9,+13.6,066,0119,1638870562,22.879 30,0007,0010,0982.0,+13.4,067,0105,1638870862,22.726 33,0007,0010,0982.0,+13.3,067,0103,1638871162,22.466 33,0006,0008,0982.2,+13.2,069,0125,1638871462,22.985 33,0008,0011,0982.0,+13.0,065,0131,1638871762,22.646 30,0007,0010,0982.3,+12.8,068,0124,1638872062,22.644 28,0008,0011,0982.5,+12.5,071,0111,1638872363,23.076 25,0005,0007,0982.3,+12.3,072,0107,1638872662,22.708 25,0008,0011,0982.0,+12.2,073,0114,1638872962,22.542 23,0006,0008,0981.9,+12.1,074,0119,1638873262,22.767 25,0009,0012,0982.4,+12.0,073,0094,1638873562,22.523 23,0006,0008,0982.1,+11.9,073,0114,1638873862,22.83 21,0005,0007,0981.6,+11.8,074,0117,1638874163,23.076 21,0006,0008,0982.1,+11.8,074,0098,1638874463,23.046 21,0006,0008,0981.6,+11.7,077,0102,1638874762,22.513 23,0006,0008,0981.5,+11.9,076,0116,1638875063,23.003 23,0004,0006,0981.2,+11.9,074,0130,1638875363,23.009 23,0006,0008,0981.4,+11.9,076,0116,1638875662,22.753 25,0007,0010,0981.3,+11.9,075,0151,1638875962,22.992 23,0004,0006,0981.2,+11.9,075,0111,1638876263,23.096 25,0006,0008,0980.7,+12.1,073,0122,1638876562,22.866 23,0004,0006,0980.7,+12.3,073,0125,1638876862,22.62 25,0003,0005,0980.5,+12.3,068,0097,1638877162,22.621 28,0003,0005,0980.5,+12.2,069,0119,1638877463,23.172 28,0003,0005,0980.2,+12.2,069,0116,1638877762,22.955 28,0004,0006,0980.1,+12.4,070,0117,1638878063,23.131 25,0004,0006,0980.1,+12.4,067,0133,1638878363,23.151 25,0004,0006,0980.1,+12.5,066,0117,1638878662,22.908 28,0005,0007,0980.3,+12.5,066,0108,1638878963,23.174 28,0004,0006,0979.8,+12.9,066,0128,1638879263,23.079 25,0005,0007,0979.9,+13.2,063,0098,1638879562,22.851 25,0003,0005,0979.9,+13.0,064,0136,1638879863,23.201 28,0004,0006,0980.2,+12.9,066,0128,1638880163,23.066 28,0003,0005,0980.0,+12.8,068,0129,1638880463,23.455 28,0002,0003,0980.1,+12.7,067,0131,1638880762,22.723 30,0003,0005,0980.1,+12.6,068,0129,1638881063,23.262 30,0002,0003,0980.2,+12.6,067,0119,1638881363,23.204 25,0004,0006,0980.3,+12.6,066,0115,1638881663,23.355 30,0003,0005,0979.9,+12.7,065,0103,1638881963,23.205 28,0004,0006,0980.2,+12.7,066,0107,1638882262,22.95 25,0003,0005,0980.3,+12.5,066,0106,1638882562,22.773 30,0003,0005,0980.2,+12.5,065,0110,1638882863,23.221 28,0003,0005,0980.0,+12.4,070,0122,1638883163,23.236 28,0003,0005,0979.5,+12.1,072,0112,1638883462,22.749 25,0004,0006,0979.1,+12.0,073,0130,1638883763,23.372 28,0002,0003,0979.3,+12.1,072,0111,1638884063,23.528 28,0003,0005,0979.9,+12.1,071,0126,1638884362,22.828 25,0003,0005,0979.7,+11.9,072,0129,1638884662,22.821 30,0002,0003,0979.1,+11.7,074,0129,1638884963,23.313 30,0003,0005,0979.6,+11.8,073,0125,1638885263,23.414 28,0002,0003,0979.6,+11.8,072,0120,1638885563,23.332 30,0004,0006,0980.0,+11.7,072,0114,1638885862,22.802 25,0004,0006,0979.9,+11.8,072,0135,1638886163,23.031 30,0002,0003,0979.8,+11.5,074,0134,1638886462,22.833 30,0002,0003,0979.8,+11.7,073,0133,1638886763,23.313 28,0002,0003,0979.9,+11.6,072,0119,1638887063,23.374 99,0002,0003,0979.8,+11.7,072,0115,1638887362,22.929 30,0002,0003,0979.5,+11.5,073,0128,1638887663,23.414 28,0002,0003,0979.6,+11.5,074,0129,1638887963,23.002 28,0003,0005,0979.5,+11.8,072,0114,1638888262,22.924 28,0005,0007,0979.5,+11.5,073,0119,1638888562,22.928 28,0003,0005,0979.1,+11.4,074,0111,1638888863,23.296 28,0002,0003,0979.2,+11.2,074,0129,1638889162,22.91 30,0003,0005,0979.1,+11.3,074,0117,1638889462,22.925 25,0003,0005,0979.4,+11.2,074,0105,1638889763,23.413 28,0002,0003,0979.3,+11.0,075,0129,1638890063,23.137 28,0002,0003,0979.0,+11.2,075,0105,1638890363,23.24 28,0003,0005,0979.5,+11.2,075,0104,1638890663,23.188 30,0001,0002,0979.5,+11.2,075,0108,1638890963,23.285 28,0006,0008,0979.4,+11.1,075,0133,1638891263,23.555 30,0004,0006,0979.2,+11.0,076,0145,1638891563,23.562 30,0003,0005,0979.2,+11.3,075,0139,1638891863,23.27 30,0003,0005,0979.3,+11.3,074,0120,1638892163,23.333 28,0003,0005,0979.4,+11.4,073,0131,1638892463,23.286 30,0004,0006,0979.1,+11.2,075,0118,1638892763,23.519 28,0003,0005,0979.0,+11.3,075,0134,1638893063,23.082 25,0003,0005,0979.0,+11.2,075,0129,1638893363,23.248 28,0002,0003,0979.0,+11.3,075,0119,1638893663,23.241 33,0003,0005,0978.6,+11.1,075,0105,1638893963,23.306 30,0002,0003,0978.9,+11.1,075,0101,1638894263,23.294 30,0004,0006,0979.0,+11.2,074,0138,1638894563,23.147 30,0003,0005,0978.6,+11.1,075,0108,1638894863,23.137 28,0004,0006,0978.9,+11.2,075,0117,1638895163,23.123 28,0002,0003,0979.2,+11.0,076,0108,1638895463,23.135 30,0048,0065,0978.7,+11.1,075,0117,1638895763,23.611 28,0013,0017,0979.0,+11.0,076,0104,1638896063,23.418 28,0005,0007,0979.2,+11.0,076,0111,1638896363,23.518 30,0018,0024,0979.1,+10.8,077,0103,1638896663,23.646 28,0007,0010,0979.0,+10.7,077,0124,1638896963,23.492 30,0004,0006,0978.8,+10.8,077,0127,1638897263,23.339 30,0003,0005,0979.2,+10.6,078,0125,1638897563,23.642 33,0012,0016,0979.3,+10.6,077,0112,1638897863,23.156 28,0011,0015,0979.1,+10.4,079,0120,1638898163,23.747 28,0004,0006,0979.0,+10.2,079,0140,1638898463,23.538 30,0008,0011,0979.1,+10.5,078,0103,1638898763,23.223 28,0016,0022,0979.2,+10.4,079,0133,1638899063,23.705 30,0003,0005,0979.0,+10.4,079,0103,1638899363,23.549 28,0004,0006,0979.0,+10.5,078,0113,1638899663,23.744 99,0004,0006,0979.0,+10.3,079,0124,1638899963,23.491 25,0004,0006,0979.0,+10.4,079,0115,1638900263,23.755 28,0009,0012,0979.0,+10.5,078,0117,1638900563,23.199 33,0010,0013,0979.3,+10.6,078,0150,1638900863,23.277 33,0010,0013,0978.9,+10.4,078,0116,1638901163,23.709 30,0012,0016,0978.8,+10.4,078,0103,1638901463,23.534 30,0019,0026,0978.9,+10.4,079,0105,1638901763,23.351 30,0020,0027,0978.8,+10.3,079,0124,1638902063,23.545 99,0014,0018,0979.0,+10.1,079,0127,1638902363,23.895 30,0006,0008,0978.9,+10.4,079,0118,1638902663,23.719 30,0004,0006,0979.0,+10.4,079,0110,1638902963,23.576 33,0005,0007,0979.1,+10.6,078,0100,1638903263,23.344 30,0023,0031,0979.0,+10.3,079,0118,1638903563,23.651 30,0013,0017,0979.4,+10.4,079,0130,1638903863,23.421 30,0011,0015,0979.1,+10.6,078,0109,1638904163,23.552 30,0011,0015,0979.1,+10.5,078,0112,1638904463,23.955 33,0009,0012,0979.0,+10.6,078,0131,1638904763,23.322 30,0010,0013,0979.3,+10.3,079,0112,1638905063,23.395 30,0011,0015,0979.2,+10.5,078,0125,1638905363,23.704 30,0020,0027,0979.4,+10.3,079,0110,1638905663,23.688 30,0014,0018,0979.2,+10.3,079,0120,1638905964,24.134 30,0012,0016,0979.3,+10.3,079,0135,1638906264,24.059 28,0008,0011,0979.2,+10.3,079,0133,1638906563,23.433 33,0008,0011,0979.2,+10.2,079,0106,1638906863,23.909 28,0005,0007,0979.4,+09.9,079,0112,1638907163,23.929 28,0005,0007,0979.0,+09.7,080,0142,1638907463,23.678 30,0005,0007,0979.2,+09.9,080,0133,1638907763,23.996 30,0005,0007,0979.4,+10.1,079,0118,1638908063,23.678 33,0012,0016,0979.1,+10.2,079,0134,1638908363,23.73 30,0006,0008,0979.1,+10.2,079,0096,1638908663,23.487 30,0005,0007,0979.1,+10.2,079,0122,1638908964,24.11 30,0005,0007,0979.5,+10.1,080,0138,1638909264,24.155 30,0007,0010,0979.4,+10.1,080,0120,1638909563,23.941 33,0004,0006,0979.6,+10.2,080,0116,1638909863,23.566 30,0004,0006,0979.4,+10.3,079,0112,1638910163,23.805 30,0005,0007,0979.5,+10.3,080,0136,1638910463,23.783 30,0007,0010,0979.6,+10.2,080,0117,1638910763,23.55 30,0008,0011,0979.6,+10.2,080,0118,1638911064,24.076 33,0009,0012,0979.4,+10.0,080,0130,1638911363,23.539 33,0008,0011,0979.7,+09.8,080,0121,1638911663,23.755 30,0006,0008,0979.9,+09.5,079,0134,1638911964,24.026 28,0007,0010,0979.6,+09.3,079,0129,1638912263,23.599 30,0007,0010,0979.6,+09.0,079,0140,1638912563,23.683 35,0005,0007,0979.8,+08.8,079,0116,1638912863,23.745 30,0005,0007,0979.6,+08.5,078,0112,1638913163,23.674 30,0005,0007,0979.8,+08.4,077,0105,1638913464,24.151 30,0004,0006,0979.7,+08.3,078,0107,1638913764,24.043 33,0004,0006,0979.7,+08.2,077,0128,1638914063,23.889 35,0004,0006,0979.8,+08.0,077,0116,1638914364,24.178 99,0004,0006,0980.0,+07.8,077,0132,1638914663,23.725 30,0003,0005,0979.9,+07.6,077,0133,1638914964,24.114 28,0003,0005,0979.8,+07.5,077,0123,1638915264,24.159 30,0003,0005,0979.9,+07.4,077,0116,1638915563,23.648 33,0004,0006,0979.9,+07.3,077,0126,1638915863,23.706 30,0003,0005,0979.5,+07.2,077,0120,1638916163,23.793 33,0003,0005,0979.9,+07.1,077,0119,1638916464,24.316 33,0004,0006,0980.2,+06.9,076,0126,1638916763,23.832 30,0002,0003,0980.0,+06.7,076,0130,1638917063,23.834 35,0003,0005,0980.0,+06.9,076,0129,1638917364,24.271 35,0002,0003,0980.4,+06.9,076,0101,1638917663,23.769 33,0002,0003,0980.5,+07.0,076,0099,1638917963,23.998 33,0002,0003,0980.3,+06.7,075,0119,1638918263,23.824 30,0002,0003,0980.4,+06.8,075,0133,1638918564,24.321 30,0002,0003,0980.3,+06.6,075,0113,1638918864,24.176 33,0002,0003,0980.2,+06.4,075,0142,1638919164,24.006 30,0004,0006,0980.1,+06.8,075,0107,1638919463,23.824 30,0002,0003,0980.3,+06.3,075,0111,1638919764,24.152 33,0003,0005,0980.4,+06.2,075,0123,1638920063,23.919 33,0002,0003,0980.5,+06.2,076,0138,1638920364,24.427 33,0003,0005,0980.7,+06.2,076,0121,1638920664,24.415 35,0002,0003,0980.8,+06.4,075,0097,1638920963,23.901 35,0002,0003,0980.6,+06.2,076,0106,1638921264,24.43 33,0002,0003,0981.1,+06.1,075,0101,1638921564,24.671 33,0002,0003,0981.0,+06.3,075,0115,1638921864,24.224 35,0002,0003,0981.3,+06.3,075,0136,1638922164,24.119 33,0003,0005,0981.2,+06.5,075,0118,1638922464,24.46 30,0002,0003,0981.2,+06.5,075,0120,1638922763,23.907 30,0002,0003,0981.3,+06.3,074,0122,1638923063,23.943 28,0002,0003,0981.4,+06.5,075,0127,1638923364,24.083 33,0002,0003,0981.6,+06.6,075,0137,1638923664,24.261 35,0003,0005,0981.7,+06.4,074,0115,1638923964,24.26 30,0002,0003,0981.8,+06.2,074,0124,1638924264,24.024 33,0003,0005,0981.7,+05.9,075,0145,1638924564,24.261 35,0002,0003,0981.7,+06.1,074,0125,1638924864,24.626 33,0002,0003,0981.8,+06.1,074,0127,1638925164,24.389 33,0002,0003,0981.8,+06.3,074,0128,1638925464,24.273 33,0002,0003,0981.8,+06.1,074,0141,1638925764,24.029 30,0002,0003,0982.1,+06.2,075,0110,1638926064,24.537 33,0002,0003,0982.2,+06.0,075,0126,1638926364,24.484 30,0002,0003,0982.2,+06.0,075,0118,1638926664,24.393 30,0002,0003,0982.2,+05.9,075,0118,1638926964,24.147 30,0002,0003,0982.6,+05.7,075,0111,1638927264,24.69 30,0002,0003,0982.6,+06.0,074,0119,1638927564,24.397 30,0002,0003,0982.2,+05.9,075,0106,1638927864,24.69 28,0002,0003,0982.5,+06.2,075,0108,1638928164,24.157 28,0007,0010,0982.2,+05.8,074,0128,1638928464,24.434 25,0002,0003,0982.3,+05.9,076,0139,1638928764,24.468 25,0002,0003,0982.3,+05.6,074,0125,1638929064,24.46 25,0009,0012,0982.6,+05.5,074,0104,1638929364,24.408 25,0001,0002,0982.3,+05.6,076,0127,1638929664,24.777 28,0004,0006,0982.8,+05.2,076,0108,1638929964,24.477 28,0002,0003,0982.5,+05.3,075,0143,1638930264,24.74 99,0001,0002,0982.6,+05.3,075,0124,1638930564,24.288 33,0002,0003,0982.6,+05.2,075,0123,1638930864,24.525 28,0003,0005,0982.9,+05.6,074,0137,1638931164,24.281 28,0002,0003,0982.6,+05.1,075,0124,1638931464,24.271 28,0002,0003,0982.5,+05.3,075,0133,1638931764,24.596 30,0002,0003,0982.8,+05.2,074,0113,1638932064,24.809 30,0002,0003,0982.8,+05.1,073,0135,1638932364,24.267 28,0002,0003,0983.0,+05.5,073,0124,1638932664,24.8 30,0002,0003,0982.9,+05.2,074,0122,1638932964,24.528 30,0002,0003,0982.9,+05.2,075,0129,1638933264,24.544 30,0002,0003,0983.0,+04.8,075,0135,1638933564,24.747 33,0002,0003,0983.2,+05.1,075,0116,1638933864,24.889 30,0002,0003,0983.1,+05.2,073,0124,1638934465,25.254 30,0002,0003,0983.0,+05.1,071,0127,1638934764,24.904 28,0002,0003,0983.1,+05.1,071,0105,1638935064,24.929 35,0002,0003,0983.0,+05.2,075,0145,1638935364,24.716 30,0001,0002,0983.1,+04.7,074,0136,1638935664,24.65 30,0002,0003,0983.4,+04.9,073,0137,1638935964,24.892 28,0002,0003,0983.2,+04.8,074,0108,1638936264,24.379 35,0002,0003,0983.4,+04.6,074,0132,1638936564,24.7 33,0001,0002,0983.3,+04.7,073,0116,1638936864,24.922 33,0003,0005,0983.5,+04.6,074,0109,1638937164,24.382 30,0002,0003,0983.9,+05.0,073,0125,1638937464,24.979 30,0007,0010,0983.9,+04.9,075,0126,1638937765,25.041 99,0003,0005,0984.2,+05.0,076,0122,1638938064,24.812 30,0002,0003,0983.9,+05.2,076,0116,1638938364,24.521 30,0002,0003,0984.0,+04.8,073,0124,1638938664,24.521 30,0011,0015,0984.0,+04.9,074,0153,1638938965,25.076 30,0008,0011,0984.1,+05.0,076,0110,1638939265,25.163 30,0002,0003,0984.5,+05.2,076,0119,1638939565,25.051 30,0002,0003,0984.6,+04.9,074,0116,1638939864,24.751 30,0002,0003,0984.8,+05.4,072,0132,1638940164,24.526 33,0002,0003,0984.8,+05.0,067,0127,1638940464,24.528 33,0003,0005,0984.7,+05.3,071,0113,1638940765,25.089 30,0003,0005,0984.8,+05.3,074,0115,1638941064,24.586 30,0003,0005,0985.1,+05.2,073,0137,1638941364,24.986 30,0008,0011,0985.2,+05.2,072,0131,1638941665,25.194 33,0003,0005,0985.2,+05.2,072,0125,1638941964,24.665 33,0004,0006,0985.2,+05.2,071,0113,1638942264,24.967 33,0003,0005,0985.1,+05.0,071,0124,1638942565,25.133 30,0003,0005,0985.4,+05.1,073,0133,1638942864,24.638 33,0003,0005,0985.5,+05.1,071,0111,1638943165,25.205 33,0004,0006,0985.7,+05.1,073,0110,1638943464,24.901 33,0007,0010,0985.4,+05.0,069,0116,1638943765,25.172 30,0003,0005,0985.5,+05.4,066,0123,1638944064,24.885 33,0005,0007,0985.6,+05.4,069,0117,1638944365,25.143 30,0006,0008,0985.6,+05.3,073,0112,1638944664,24.96 33,0003,0005,0985.9,+05.5,072,0116,1638944964,24.776 99,0002,0003,0985.6,+05.4,068,0109,1638945264,24.782 33,0002,0003,0986.0,+05.6,070,0130,1638945565,25.3 33,0003,0005,0986.0,+05.4,065,0103,1638945864,24.773 33,0002,0003,0986.0,+05.6,063,0105,1638946165,25.044 35,0002,0003,0986.2,+05.6,066,0113,1638946465,25.303 30,0001,0002,0986.1,+05.8,065,0109,1638946765,25.106 35,0002,0003,0986.0,+05.4,064,0136,1638947065,25.252 30,0002,0003,0986.3,+05.7,063,0126,1638947364,24.998 30,0003,0005,0986.5,+06.1,066,0136,1638947665,25.005 30,0004,0006,0986.4,+06.1,065,0143,1638947965,25.012 35,0002,0003,0986.4,+06.1,068,0106,1638948265,25.07 33,0002,0003,0986.4,+06.4,066,0110,1638948565,25.232 33,0003,0005,0986.8,+06.3,062,0132,1638948865,25.317 33,0002,0003,0986.7,+06.4,065,0132,1638949165,25.415 33,0002,0003,0986.7,+06.6,064,0138,1638949465,25.383 33,0008,0011,0986.6,+06.5,063,0124,1638949765,25.76 35,0003,0005,0987.1,+06.5,064,0105,1638950365,25.422 33,0010,0013,0987.0,+06.7,066,0107,1638950665,25.033 33,0018,0024,0987.1,+06.7,064,0121,1638950965,25.126 33,0023,0031,0987.1,+06.6,061,0130,1638951265,25.402 33,0005,0007,0987.3,+06.8,065,0128,1638951565,25.105 33,0002,0003,0987.0,+07.0,065,0117,1638951865,25.453 33,0002,0003,0987.0,+07.0,063,0116,1638952165,25.516 33,0002,0003,0987.0,+07.0,062,0119,1638952465,25.26 33,0003,0005,0987.2,+06.9,063,0113,1638952765,25.571 99,0002,0003,0987.2,+07.2,063,0114,1638953065,25.563 35,0003,0005,0987.3,+07.0,061,0108,1638953365,25.242 33,0002,0003,0987.2,+07.1,063,0103,1638953665,25.007 33,0002,0003,0987.4,+06.9,061,0142,1638953965,25.523 35,0002,0003,0987.3,+07.2,062,0110,1638954265,25.51 33,0003,0005,0987.3,+07.3,064,0123,1638954565,25.065 25,0002,0003,0987.3,+07.3,063,0107,1638954865,25.262 33,0004,0006,0987.2,+07.5,061,0123,1638955165,25.541 33,0002,0003,0986.8,+07.4,062,0106,1638955465,25.062 33,0002,0003,0987.3,+07.2,060,0121,1638955765,25.826 33,0003,0005,0987.2,+07.2,059,0103,1638956065,25.465 33,0002,0003,0987.1,+07.6,060,0123,1638956365,25.378 35,0003,0005,0987.3,+07.5,059,0124,1638956665,25.657 33,0003,0005,0986.9,+07.3,059,0117,1638956965,25.608 33,0002,0003,0986.9,+07.6,060,0115,1638957265,25.206 33,0002,0003,0987.4,+08.0,061,0131,1638957565,25.697 30,0003,0005,0987.3,+07.6,059,0134,1638957865,25.358 35,0002,0003,0987.1,+07.7,058,0119,1638958165,25.386 33,0002,0003,0987.1,+07.8,060,0124,1638958465,25.183 30,0002,0003,0987.1,+08.0,059,0121,1638958765,25.246 30,0001,0002,0987.0,+08.3,057,0120,1638959065,25.709 30,0001,0002,0987.0,+08.7,059,0126,1638959365,25.308 33,0002,0003,0986.9,+08.7,057,0112,1638959665,25.267 33,0002,0003,0986.7,+08.7,057,0096,1638959965,25.809 33,0002,0003,0987.0,+08.4,055,0127,1638960265,25.567 35,0002,0003,0987.2,+07.7,056,0121,1638960565,25.502 35,0003,0005,0987.2,+08.0,055,0121,1638960865,25.244 28,0003,0005,0987.3,+08.3,056,0110,1638961165,25.236 35,0003,0005,0987.5,+08.3,058,0132,1638961465,25.236 33,0002,0003,0987.6,+08.3,057,0126,1638961765,25.237 33,0003,0005,0987.4,+07.9,058,0115,1638962065,25.463 30,0002,0003,0987.6,+08.0,057,0137,1638962365,25.77 33,0004,0006,0987.7,+08.4,058,0115,1638962665,25.848 33,0007,0010,0987.5,+08.3,057,0114,1638962965,25.619 33,0004,0006,0987.4,+08.2,059,0114,1638963265,25.978 30,0003,0005,0987.4,+08.3,059,0132,1638963565,25.62 33,0010,0013,0987.7,+08.2,060,0119,1638963865,25.605 28,0009,0012,0987.5,+07.9,058,0118,1638964165,25.359 33,0015,0021,0987.6,+07.8,059,0115,1638964465,25.512 30,0007,0010,0987.4,+07.9,060,0128,1638964765,25.832 33,0005,0007,0987.7,+07.7,061,0108,1638965065,25.339 30,0003,0005,0987.7,+07.6,062,0126,1638965365,25.57 33,0003,0005,0987.5,+07.6,063,0111,1638965665,25.665 33,0005,0007,0987.8,+07.6,063,0130,1638965965,25.584 33,0004,0006,0988.0,+07.5,062,0118,1638966265,25.655 33,0007,0010,0988.0,+07.5,063,0126,1638966565,25.498 35,0007,0010,0987.9,+07.7,062,0129,1638966865,25.704 99,0005,0007,0988.0,+07.5,062,0139,1638967165,25.99 33,0004,0006,0988.1,+07.5,061,0109,1638967466,26.012 33,0009,0012,0988.1,+07.6,060,0118,1638967765,25.99 33,0006,0008,0988.1,+07.8,061,0111,1638968065,25.459 33,0025,0034,0988.5,+07.7,062,0135,1638968365,25.461 35,0009,0012,0988.2,+07.9,063,0133,1638968665,25.985 33,0012,0016,0988.5,+07.7,062,0104,1638968965,25.531 35,0025,0034,0988.5,+07.7,062,0105,1638969265,25.966 33,0004,0006,0988.6,+07.5,061,0129,1638969566,26.028 35,0014,0018,0988.4,+07.7,063,0123,1638969865,25.78 35,0009,0012,0988.5,+07.6,061,0126,1638970166,26.146 33,0017,0023,0988.5,+07.6,062,0133,1638970466,26.143 35,0010,0013,0988.6,+07.7,062,0117,1638970765,25.583 30,0021,0028,0988.7,+07.7,063,0122,1638971066,26.211 33,0023,0031,0989.1,+07.7,062,0102,1638971366,26.104 37,0008,0011,0989.0,+07.6,062,0109,1638971665,25.843 35,0010,0013,0989.3,+07.7,061,0108,1638971966,26.012 30,0010,0013,0989.1,+07.5,061,0103,1638972266,26.046 99,0086,0116,0989.0,+07.6,062,0120,1638972566,26.13 33,0023,0031,0989.4,+07.4,063,0117,1638972865,25.583 35,0008,0011,0988.9,+07.6,061,0115,1638973165,25.831 33,0008,0011,0989.2,+07.6,061,0099,1638973465,25.905 33,0006,0008,0989.4,+07.7,062,0120,1638973765,25.721 37,0012,0016,0989.1,+07.4,065,0080,1638974366,26.233 35,0009,0012,0989.4,+07.5,064,0121,1638974665,25.758 33,0017,0023,0989.6,+07.5,064,0122,1638974965,25.968 37,0013,0017,0989.6,+07.2,066,0129,1638975266,26.251 37,0028,0038,0989.2,+07.4,064,0126,1638975565,25.685 33,0017,0023,0989.5,+07.3,065,0110,1638975866,26.207 33,0012,0016,0989.5,+07.1,070,0110,1638976165,25.694 30,0013,0017,0989.8,+07.2,069,0112,1638976466,26.206 35,0007,0010,0989.8,+07.3,068,0104,1638976765,25.938 35,0008,0011,0989.8,+07.0,070,0134,1638977065,25.741 30,0018,0024,0989.6,+07.1,068,0100,1638977366,26.324 35,0008,0011,0989.7,+07.1,067,0117,1638977665,25.844 33,0017,0023,0989.7,+06.9,068,0110,1638977966,26.14 33,0011,0015,0989.9,+06.9,070,0099,1638978266,26.067 35,0006,0008,0990.2,+06.8,071,0129,1638978566,26.09 33,0005,0007,0990.0,+06.8,071,0120,1638978866,26.321 35,0009,0012,0989.7,+06.6,071,0123,1638979165,25.895 37,0015,0021,0990.0,+06.6,070,0093,1638979465,25.827 33,0012,0016,0990.2,+06.7,071,0121,1638979766,26.089 35,0013,0017,0990.2,+06.6,072,0117,1638980065,25.868 33,0013,0017,0990.3,+06.7,071,0110,1638980365,25.823 35,0009,0012,0990.2,+06.4,073,0121,1638980666,26.409 30,0007,0010,0990.5,+06.2,073,0134,1638980966,26.215 37,0006,0008,0990.5,+06.1,073,0113,1638981265,25.972 35,0006,0008,0990.7,+06.3,073,0117,1638981565,25.961 35,0005,0007,0990.8,+06.4,070,0125,1638981865,25.943 33,0006,0008,0990.8,+06.6,072,0134,1638982166,26.187 35,0008,0011,0990.9,+06.3,072,0126,1638982465,25.945 35,0008,0011,0990.9,+06.3,073,0126,1638982766,26.235 37,0008,0011,0991.0,+06.3,073,0107,1638983066,26.476 33,0008,0011,0990.9,+06.3,072,0119,1638983366,26.242 35,0011,0015,0991.2,+06.5,071,0130,1638983665,25.921 99,0008,0011,0991.3,+06.2,073,0121,1638983966,26.423 37,0013,0017,0991.1,+06.4,070,0117,1638984265,25.993 37,0010,0013,0990.9,+06.4,070,0146,1638984566,26.334 35,0012,0016,0991.4,+06.6,070,0121,1638984866,26.07 35,0012,0016,0991.2,+06.4,071,0118,1638985166,26.3 35,0008,0011,0991.4,+06.2,073,0135,1638985466,26.617 37,0008,0011,0991.4,+06.4,072,0122,1638985766,26.041 35,0008,0011,0991.2,+06.1,073,0118,1638986066,26.676 35,0007,0010,0991.1,+05.7,073,0133,1638986366,26.58 35,0006,0008,0991.5,+05.6,073,0132,1638986666,26.569 35,0006,0008,0991.3,+05.6,073,0125,1638986966,26.282 33,0006,0008,0991.4,+05.2,073,0109,1638987266,26.039 35,0005,0007,0991.1,+04.8,072,0115,1638987566,26.588 35,0006,0008,0991.5,+04.1,074,0119,1638987866,26.44 35,0007,0010,0991.4,+04.6,073,0134,1638988166,26.574 37,0007,0010,0991.1,+04.3,074,0118,1638988466,26.447 35,0007,0010,0991.6,+03.9,074,0117,1638988766,26.781 35,0010,0013,0991.4,+04.5,072,0121,1638989066,26.202 35,0008,0011,0991.4,+04.4,073,0125,1638989366,26.752 35,0007,0010,0991.5,+03.4,074,0132,1638989666,26.246 35,0008,0011,0991.7,+03.3,072,0118,1638989966,26.198 35,0006,0008,0991.6,+03.4,073,0119,1638990266,26.406 35,0006,0008,0991.7,+02.9,074,0121,1638990566,26.453 37,0007,0010,0991.7,+02.7,075,0127,1638990866,26.182 35,0006,0008,0991.7,+03.3,073,0115,1638991166,26.191 35,0010,0013,0991.7,+02.8,074,0125,1638991466,26.793 35,0006,0008,0991.6,+02.2,075,0124,1638991766,26.562 35,0006,0008,0991.7,+02.1,075,0113,1638992066,26.576 35,0006,0008,0991.6,+02.2,074,0126,1638992366,26.849 35,0016,0022,0992.0,+02.7,074,0128,1638992666,26.582 35,0016,0022,0991.9,+02.6,076,0126,1638992966,26.579 37,0015,0021,0991.9,+02.6,074,0118,1638993266,26.576 35,0007,0010,0992.0,+01.9,074,0115,1638993566,26.825 35,0004,0006,0991.9,+02.2,073,0122,1638993866,26.995 37,0010,0013,0992.0,+02.4,075,0124,1638994166,26.562 37,0008,0011,0992.2,+01.8,075,0111,1638994466,26.836 37,0010,0013,0991.9,+01.8,075,0126,1638994766,26.323 37,0008,0011,0992.2,+02.1,073,0110,1638995066,26.404 37,0013,0017,0992.2,+02.4,073,0119,1638995366,26.942 37,0011,0015,0992.1,+02.0,074,0125,1638995666,26.474 35,0016,0022,0991.9,+01.7,074,0131,1638995967,27.024 35,0007,0010,0992.0,+01.3,075,0136,1638996566,26.471 35,0012,0016,0992.4,+01.8,074,0110,1638996866,26.466 35,0019,0026,0992.2,+01.6,074,0107,1638997166,26.472 35,0013,0017,0992.2,+01.7,074,0121,1638997466,26.963 35,0012,0016,0992.4,+01.6,074,0131,1638997766,26.465 33,0010,0013,0992.3,+01.5,074,0109,1638998067,27.106 35,0031,0043,0992.5,+01.6,074,0148,1638998366,26.797 35,0014,0018,0992.4,+01.2,074,0125,1638998666,26.59 35,0013,0017,0992.4,+01.2,073,0109,1638998966,26.609 33,0010,0013,0992.5,+00.9,074,0102,1638999266,26.608 37,0012,0016,0992.6,+00.9,075,0111,1638999567,27.185 33,0017,0023,0992.6,+00.5,075,0132,1638999866,26.859 35,0013,0017,0992.6,+00.9,075,0115,1639000166,26.846 35,0011,0015,0992.4,+00.8,075,0122,1639000466,26.862 33,0014,0018,0992.6,+00.9,075,0127,1639000766,26.615 33,0012,0016,0992.5,+01.0,075,0139,1639001067,27.126 35,0008,0011,0992.7,+01.0,074,0124,1639001366,26.851 33,0008,0011,0992.6,+00.8,075,0142,1639001666,26.618 35,0012,0016,0992.6,+00.7,075,0110,1639001967,27.065 33,0007,0010,0992.5,+00.9,074,0139,1639002266,26.737 35,0009,0012,0992.4,+00.5,075,0108,1639002566,26.828 35,0011,0015,0992.4,+00.4,075,0140,1639002867,27.024 35,0013,0017,0992.4,+00.5,075,0131,1639003167,27.264 33,0013,0017,0992.1,+00.6,075,0121,1639003467,27.072 35,0013,0017,0992.2,+00.6,074,0115,1639003767,27.281 33,0011,0015,0992.3,+00.5,075,0120,1639004067,27.309 33,0013,0017,0992.4,+00.5,075,0117,1639004367,27.006 33,0011,0015,0992.4,+00.4,075,0128,1639004667,27.844 35,0010,0013,0992.2,+00.7,074,0133,1639004967,27.336 33,0010,0013,0992.4,+00.6,073,0119,1639005266,26.988 33,0011,0015,0992.4,+00.7,074,0122,1639005567,27.3 33,0012,0016,0992.4,+00.3,075,0130,1639005867,27.378 35,0013,0017,0992.8,+00.9,074,0128,1639006167,27.448 35,0013,0017,0992.7,+00.4,075,0140,1639006466,26.912 35,0014,0018,0992.7,+00.7,075,0121,1639006767,27.425 35,0012,0016,0992.5,+00.7,073,0134,1639007067,27.374 99,0013,0017,0992.7,+00.1,075,0118,1639007366,26.95 35,0013,0017,0992.6,+00.2,075,0116,1639007667,27.184 35,0015,0021,0992.6,+00.3,075,0102,1639007967,27.416 35,0013,0017,0992.8,+00.4,075,0123,1639008266,26.903 37,0013,0017,0992.6,+00.6,075,0120,1639008567,27.227 35,0011,0015,0992.9,+00.3,075,0113,1639008867,27.506 35,0011,0015,0992.6,+00.3,076,0130,1639009166,26.893 35,0017,0023,0992.7,+00.7,076,0118,1639009467,27.629 37,0018,0024,0992.6,+00.7,075,0117,1639009767,27.586 35,0021,0028,0992.5,+00.5,075,0121,1639010067,27.313 35,0023,0031,0992.4,+01.1,074,0111,1639010367,27.583 35,0020,0027,0992.5,+00.6,076,0124,1639010667,27.1 35,0019,0026,0992.4,+01.2,075,0127,1639010967,27.037 35,0018,0024,0992.6,+01.2,075,0124,1639011267,27.925 35,0016,0022,0992.5,+01.1,076,0137,1639011567,27.614 35,0016,0022,0992.6,+00.9,076,0120,1639011867,27.583 35,0014,0018,0992.6,+01.0,075,0135,1639012167,27.301 35,0014,0018,0992.4,+01.1,074,0118,1639012467,27.299 37,0014,0018,0992.7,+01.0,075,0112,1639012767,27.552 37,0015,0021,0992.7,+00.9,076,0124,1639013067,27.623 35,0013,0017,0992.7,+01.0,075,0115,1639013367,27.46 35,0017,0023,0992.5,+00.8,075,0121,1639013667,27.514 35,0018,0024,0992.7,+01.2,075,0134,1639013967,27.182 37,0017,0023,0992.2,+00.7,075,0114,1639014267,27.651 35,0016,0022,0992.7,+00.7,075,0138,1639014567,27.699 35,0016,0022,0992.7,+00.9,075,0126,1639014867,27.444 35,0016,0022,0992.7,+01.0,075,0113,1639015167,27.69 35,0020,0027,0992.8,+00.9,076,0109,1639015467,27.762 37,0016,0022,0992.7,+00.9,076,0113,1639015767,27.738 35,0021,0028,0992.5,+01.1,076,0133,1639016067,27.204 99,0017,0023,0992.8,+00.7,076,0117,1639016367,27.497 37,0024,0032,0993.1,+01.1,077,0097,1639016667,27.783 37,0021,0028,0993.0,+01.4,075,0124,1639016967,27.34 37,0021,0028,0992.9,+00.9,075,0122,1639017267,27.602 35,0022,0029,0992.9,+01.0,075,0114,1639017567,27.863 37,0017,0023,0993.1,+01.1,075,0114,1639017867,27.33 37,0018,0024,0992.9,+01.0,075,0100,1639018167,27.878 37,0041,0055,0992.8,+00.9,075,0124,1639018467,27.868 37,0023,0031,0992.7,+01.2,076,0113,1639018767,27.333 37,0034,0047,0992.8,+00.9,075,0146,1639019067,27.641 99,0035,0048,0992.8,+00.9,076,0109,1639019367,27.341 40,0035,0048,0992.9,+01.0,076,0124,1639019667,27.898 37,0036,0049,0992.8,+00.8,076,0118,1639019967,27.589 37,0037,0050,0992.9,+00.7,076,0113,1639020267,27.903 37,0029,0039,0992.6,+00.6,076,0099,1639020567,27.969 37,0023,0031,0992.7,+00.6,075,0112,1639020867,27.496 37,0026,0036,0992.8,+00.7,076,0132,1639021167,27.765 37,0067,0091,0992.9,+00.7,076,0111,1639021468,28.012 40,0034,0047,0992.7,+00.7,075,0134,1639021767,27.818 40,0022,0029,0992.4,+00.2,075,0117,1639022067,27.501 40,0019,0026,0992.6,+00.3,075,0134,1639022368,28.028 40,0032,0044,0992.6,+00.6,075,0134,1639022668,28.215 42,0024,0032,0992.3,+00.1,075,0111,1639022967,27.746 40,0032,0044,0992.7,+00.9,076,0123,1639023267,27.497 42,0025,0034,0992.7,+00.5,076,0127,1639023567,27.565 40,0022,0029,0993.1,+00.4,076,0112,1639023868,28.103 40,0022,0029,0992.7,+00.5,075,0125,1639024168,28.17 40,0021,0028,0992.9,+00.4,075,0113,1639024467,27.907 40,0022,0029,0992.9,+00.7,076,0109,1639024767,27.705 40,0022,0029,0992.9,+00.3,076,0120,1639025068,28.213 40,0030,0042,0992.8,+00.7,076,0105,1639025367,27.98 40,0025,0034,0992.8,+00.7,075,0114,1639025667,27.648 40,0026,0036,0992.4,+00.4,075,0131,1639025967,27.972 40,0028,0038,0992.5,+00.1,075,0100,1639026267,27.662 40,0114,0154,0992.5,+00.5,074,0126,1639026567,27.646 40,0055,0074,0992.6,+00.4,074,0119,1639026868,28.22 40,0054,0073,0992.5,+00.5,076,0139,1639027168,28.207 40,0034,0047,0992.7,-00.0,075,0127,1639027467,27.782 40,0033,0045,0992.6,+00.1,075,0108,1639027768,28.123 40,0043,0058,0992.5,+00.5,075,0127,1639028068,28.303 40,0039,0053,0992.8,+00.4,076,0121,1639028368,28.271 40,0049,0066,0993.0,+01.1,077,0118,1639028668,28.26 37,0025,0034,0993.1,+03.1,079,0138,1639028968,28.045 37,0021,0028,0993.2,+03.5,080,0127,1639029268,28.346 35,0035,0048,0993.1,+03.8,079,0110,1639029568,28.091 35,0020,0027,0993.4,+03.6,079,0106,1639029868,28.037 35,0016,0022,0993.6,+04.5,078,0120,1639030168,28.032 37,0017,0023,0993.5,+04.7,078,0100,1639030467,27.865 37,0014,0018,0993.4,+04.7,078,0128,1639030767,27.783 35,0014,0018,0993.7,+04.8,077,0109,1639031068,28.203 33,0012,0016,0993.6,+05.6,078,0109,1639031367,27.941 99,0018,0024,0993.5,+06.0,078,0123,1639031667,27.927 33,0013,0017,0993.3,+06.4,078,0118,1639031968,28.438 33,0016,0022,0993.5,+06.6,078,0115,1639032268,28.447 35,0018,0024,0993.4,+06.8,078,0098,1639032567,27.918 35,0019,0026,0993.5,+07.2,076,0107,1639032868,28.253 35,0016,0022,0993.6,+07.3,076,0113,1639033168,28.153 35,0012,0016,0993.6,+07.6,075,0122,1639033468,28.218 35,0011,0015,0993.6,+07.9,074,0125,1639033767,27.961 35,0015,0021,0994.0,+08.1,074,0126,1639034068,28.172 35,0012,0016,0993.8,+08.2,074,0117,1639034368,28.422 35,0014,0018,0993.9,+08.5,073,0097,1639034668,28.478 30,0012,0016,0993.7,+08.6,073,0131,1639034968,28.291 33,0010,0013,0994.1,+08.9,072,0113,1639035268,28.268 33,0009,0012,0994.1,+08.9,072,0127,1639035568,28.082 33,0010,0013,0994.2,+09.3,071,0098,1639035868,28.514 33,0025,0034,0994.3,+09.4,071,0104,1639036168,28.008 33,0010,0013,0994.2,+09.6,070,0115,1639036468,28.558 30,0010,0013,0994.2,+09.7,070,0132,1639036768,28.064 33,0009,0012,0994.0,+09.5,070,0100,1639037068,28.391 33,0021,0028,0994.0,+10.0,069,0126,1639037368,28.327 33,0010,0013,0993.9,+09.9,069,0137,1639037668,28.547 33,0009,0012,0994.1,+10.2,068,0106,1639037968,28.251 35,0009,0012,0994.0,+09.9,067,0118,1639038268,28.545 35,0009,0012,0994.1,+10.6,066,0137,1639038568,28.69 33,0010,0013,0993.7,+10.7,065,0124,1639038868,28.136 33,0009,0012,0993.7,+10.8,064,0116,1639039168,28.143 33,0008,0011,0993.6,+10.9,064,0122,1639039468,28.672 35,0010,0013,0993.9,+11.3,064,0124,1639039768,28.369 33,0009,0012,0993.4,+11.3,063,0113,1639040068,28.108 33,0008,0011,0993.4,+11.6,062,0101,1639040368,28.665 33,0010,0013,0993.5,+11.8,061,0139,1639040668,28.113 30,0009,0012,0993.5,+11.4,062,0106,1639040968,28.415 99,0009,0012,0993.1,+11.6,061,0091,1639041268,28.437 30,0008,0011,0993.3,+11.7,060,0131,1639041568,28.607 30,0008,0011,0993.2,+11.8,060,0125,1639041868,28.49 35,0009,0012,0993.7,+11.8,060,0137,1639042168,28.54 30,0008,0011,0993.0,+12.0,060,0127,1639042468,28.783 30,0009,0012,0992.9,+12.3,059,0136,1639042768,28.475 30,0008,0011,0992.9,+12.8,059,0109,1639043068,28.281 30,0011,0015,0992.8,+12.9,058,0100,1639043368,28.223 28,0009,0012,0992.9,+13.0,058,0109,1639043668,28.692 30,0009,0012,0992.7,+13.8,057,0129,1639043968,28.214 33,0008,0011,0992.7,+12.8,058,0113,1639044268,28.205 30,0008,0011,0992.9,+13.3,057,0110,1639044568,28.437 35,0007,0010,0992.8,+13.3,056,0125,1639044868,28.441 30,0007,0010,0992.7,+12.9,058,0119,1639045168,28.721 30,0007,0010,0992.5,+13.5,057,0123,1639045468,28.787 30,0007,0010,0992.2,+14.1,056,0120,1639045768,28.339 28,0007,0010,0992.3,+13.9,056,0104,1639046068,28.873 99,0006,0008,0992.4,+13.8,055,0120,1639046368,28.864 25,0005,0007,0992.1,+14.2,054,0099,1639046668,28.465 30,0008,0011,0992.7,+14.0,055,0131,1639046968,28.789 30,0008,0011,0992.6,+14.3,055,0137,1639047268,28.321 28,0006,0008,0992.6,+13.9,056,0113,1639047568,28.626 28,0007,0010,0992.6,+14.3,057,0123,1639047868,28.609 28,0006,0008,0992.2,+14.4,057,0125,1639048168,28.572 28,0006,0008,0992.1,+14.3,057,0120,1639048468,28.853 30,0007,0010,0991.8,+14.6,056,0103,1639048768,28.83 30,0005,0007,0992.6,+13.7,058,0124,1639049068,28.901 33,0007,0010,0992.7,+13.3,060,0111,1639049368,28.708 30,0008,0011,0992.6,+13.5,060,0114,1639049668,28.42 30,0007,0010,0992.1,+13.6,060,0116,1639049969,29.008 30,0009,0012,0992.4,+13.5,061,0114,1639050268,28.939 30,0007,0010,0992.6,+13.2,062,0127,1639050568,28.398 33,0007,0010,0991.9,+13.6,061,0127,1639050868,28.892 28,0007,0010,0992.4,+13.8,060,0131,1639051168,28.98 28,0007,0010,0991.0,+14.3,059,0124,1639051468,28.402 30,0009,0012,0990.6,+15.5,055,0106,1639051768,28.654 30,0006,0008,0990.7,+15.2,056,0127,1639052068,28.894 30,0008,0011,0991.0,+16.1,053,0104,1639052368,28.387 25,0008,0011,0990.6,+16.0,052,0109,1639052668,28.464 28,0008,0011,0991.0,+16.0,053,0130,1639052969,29.038 30,0007,0010,0991.1,+16.9,050,0122,1639053268,28.781 28,0006,0008,0990.7,+17.7,047,0096,1639053568,28.524 30,0007,0010,0991.4,+16.8,050,0125,1639053868,28.747 30,0007,0010,0992.1,+15.5,053,0102,1639054168,28.968 30,0006,0008,0992.1,+14.8,056,0120,1639054468,28.825 30,0007,0010,0992.0,+14.2,058,0099,1639054769,29.062 28,0006,0008,0992.1,+14.4,058,0125,1639055068,28.496 28,0006,0008,0991.8,+15.0,056,0106,1639055368,28.548 33,0007,0010,0991.9,+14.2,059,0121,1639055668,28.725 30,0009,0012,0992.1,+14.4,059,0145,1639055968,28.724 33,0006,0008,0992.1,+14.3,059,0114,1639056268,28.542 33,0008,0011,0992.0,+14.3,060,0126,1639056568,28.858 33,0008,0011,0992.0,+14.0,061,0108,1639056868,28.835 30,0008,0011,0991.9,+14.4,061,0128,1639057168,28.593 33,0008,0011,0991.5,+14.8,060,0100,1639057469,29.19 30,0008,0011,0992.3,+14.8,059,0125,1639057769,29.135 28,0006,0008,0992.2,+14.5,060,0122,1639058069,29.209 30,0009,0012,0992.6,+14.2,062,0124,1639058368,28.589 30,0007,0010,0992.2,+13.9,063,0108,1639058668,28.914 30,0009,0012,0992.2,+13.6,064,0108,1639058969,29.206 30,0007,0010,0992.0,+13.6,063,0125,1639059268,28.647 33,0005,0007,0992.4,+13.5,063,0114,1639059569,29.078 33,0006,0008,0992.1,+13.3,065,0138,1639059869,29.125 33,0007,0010,0992.4,+13.3,065,0120,1639060168,28.772 30,0006,0008,0992.4,+13.3,065,0153,1639060468,28.722 33,0006,0008,0992.4,+13.1,066,0105,1639060768,28.696 35,0008,0011,0992.6,+13.2,066,0103,1639061068,28.763 33,0006,0008,0992.3,+13.0,067,0114,1639061368,28.952 33,0007,0010,0992.4,+13.1,067,0119,1639061669,29.249 33,0007,0010,0992.2,+13.0,068,0128,1639061969,29.206 35,0007,0010,0992.4,+13.0,068,0113,1639062268,28.947 33,0007,0010,0992.8,+12.9,068,0127,1639062569,29.249 35,0007,0010,0992.7,+12.9,069,0107,1639062868,28.942 33,0007,0010,0992.7,+12.8,068,0100,1639063169,29.129 30,0007,0010,0992.4,+12.8,070,0154,1639063469,29.289 33,0008,0011,0992.5,+12.8,070,0123,1639063769,29.136 30,0006,0008,0992.6,+13.0,069,0109,1639064068,28.829 30,0007,0010,0992.4,+13.1,069,0119,1639064369,29.347 33,0007,0010,0992.7,+13.2,069,0095,1639064669,29.314 33,0007,0010,0992.7,+13.2,068,0123,1639064968,28.804 30,0008,0011,0992.4,+13.1,069,0109,1639065269,29.297 33,0007,0010,0992.8,+13.0,069,0130,1639065569,29.026 33,0007,0010,0992.6,+12.9,069,0117,1639065868,28.788 33,0006,0008,0992.8,+12.9,069,0133,1639066168,28.793 28,0009,0012,0992.6,+13.0,068,0126,1639066469,29.336 33,0006,0008,0992.5,+13.0,068,0117,1639066769,29.416 35,0008,0011,0992.6,+13.0,069,0130,1639067068,28.851 30,0008,0011,0992.4,+13.0,069,0122,1639067368,28.924 35,0008,0011,0992.4,+13.0,069,0138,1639067669,29.415 30,0007,0010,0992.6,+12.8,069,0126,1639067969,29.422 33,0008,0011,0992.6,+12.8,069,0111,1639068269,29.494 33,0008,0011,0992.6,+12.8,069,0125,1639068569,29.136 35,0008,0011,0992.4,+12.6,069,0131,1639068868,28.9 33,0008,0011,0992.3,+12.6,069,0144,1639069169,29.443 35,0009,0012,0992.3,+12.4,069,0109,1639069469,29.443 33,0008,0011,0992.4,+12.6,068,0122,1639069768,28.889 28,0007,0010,0992.4,+12.6,068,0134,1639070068,28.89 30,0009,0012,0992.5,+12.8,067,0117,1639070369,29.391 33,0008,0011,0992.5,+12.7,067,0126,1639070669,29.003 33,0007,0010,0992.8,+12.5,068,0122,1639070969,29.527 33,0007,0010,0992.9,+12.6,067,0109,1639071269,29.292 30,0008,0011,0992.8,+12.6,067,0111,1639071569,29.255 30,0007,0010,0992.7,+12.7,066,0111,1639071869,29.558 28,0006,0008,0992.7,+12.8,066,0124,1639072169,29.017 33,0008,0011,0993.2,+12.8,065,0106,1639072469,29.524 33,0007,0010,0993.0,+12.8,065,0134,1639072769,29.679 30,0008,0011,0993.2,+12.7,066,0117,1639073069,29.5 33,0007,0010,0992.9,+12.6,066,0099,1639073369,29.501 30,0007,0010,0992.8,+12.5,066,0121,1639073668,28.99 35,0009,0012,0992.7,+12.6,066,0120,1639073969,29.24 33,0010,0013,0992.7,+12.4,066,0105,1639074269,29.609 33,0007,0010,0992.9,+12.5,066,0110,1639074569,29.121 30,0007,0010,0992.9,+12.5,066,0129,1639074869,29.363 33,0007,0010,0993.0,+12.7,065,0132,1639075169,29.639 33,0007,0010,0992.9,+12.5,066,0122,1639075469,29.345 33,0007,0010,0992.8,+12.6,066,0123,1639075769,29.44 33,0006,0008,0992.8,+12.6,066,0116,1639076069,29.618 33,0007,0010,0992.4,+12.8,064,0106,1639076369,29.353 33,0009,0012,0992.5,+12.6,065,0110,1639076669,29.554 33,0007,0010,0992.2,+12.6,065,0124,1639076969,29.677 30,0007,0010,0992.3,+12.7,065,0122,1639077270,30.23 33,0007,0010,0992.3,+13.1,063,0108,1639077569,29.578 30,0009,0012,0992.4,+13.1,063,0114,1639077869,29.537 33,0006,0008,0992.2,+13.1,063,0125,1639078169,29.767 33,0006,0008,0992.4,+13.2,063,0129,1639078469,29.465 33,0006,0008,0992.4,+13.5,062,0109,1639078769,29.655 33,0007,0010,0992.3,+13.6,061,0109,1639079069,29.703 33,0005,0007,0992.1,+13.6,062,0120,1639079369,29.276 30,0006,0008,0992.5,+13.8,061,0124,1639079669,29.479 33,0006,0008,0992.2,+14.0,061,0119,1639079969,29.769 33,0007,0010,0992.0,+13.9,061,0113,1639080269,29.259 30,0006,0008,0992.1,+14.0,061,0112,1639080569,29.194 33,0006,0008,0991.9,+13.9,061,0104,1639080869,29.194 30,0006,0008,0992.0,+14.0,061,0107,1639081169,29.942 35,0007,0010,0992.1,+14.0,061,0135,1639081469,29.547 33,0007,0010,0992.1,+14.0,061,0138,1639081769,29.848 30,0007,0010,0992.0,+13.9,061,0095,1639082069,29.808 33,0007,0010,0992.0,+13.8,061,0103,1639082369,29.313 30,0007,0010,0992.0,+14.0,061,0112,1639082669,29.907 35,0007,0010,0991.9,+13.9,061,0117,1639082969,29.923 30,0007,0010,0991.6,+14.0,061,0127,1639083269,29.316 33,0006,0008,0991.8,+14.2,061,0110,1639083569,29.361 28,0005,0007,0991.7,+14.1,061,0127,1639083869,29.829 33,0006,0008,0991.3,+14.1,061,0124,1639084169,29.348 33,0006,0008,0991.3,+14.1,061,0106,1639084469,29.514 33,0006,0008,0991.6,+14.0,061,0106,1639084769,29.777 30,0006,0008,0991.9,+13.9,062,0126,1639085069,29.82 33,0006,0008,0991.6,+13.8,062,0134,1639085369,29.567 30,0006,0008,0992.1,+13.8,062,0111,1639085669,29.977 30,0007,0010,0991.9,+13.9,061,0130,1639085969,29.95 33,0008,0011,0991.7,+13.8,062,0112,1639086269,29.742 30,0006,0008,0991.9,+14.0,062,0141,1639086569,29.955 33,0007,0010,0991.7,+13.9,062,0094,1639086869,29.906 30,0008,0011,0991.8,+13.9,062,0117,1639087169,29.407 33,0008,0011,0991.9,+13.7,062,0129,1639087490,50.259 33,0006,0008,0991.8,+13.9,061,0109,1639087769,29.624 30,0007,0010,0991.7,+13.8,062,0110,1639088069,29.377 33,0006,0008,0991.5,+13.8,062,0127,1639088369,29.364 30,0009,0012,0991.8,+13.8,062,0110,1639088670,30.024 30,0008,0011,0991.8,+13.8,062,0124,1639088969,29.517 33,0006,0008,0992.0,+13.7,063,0115,1639089269,29.746 30,0009,0012,0991.7,+13.8,062,0110,1639089570,30.164 30,0008,0011,0991.4,+13.7,063,0127,1639089869,29.511 33,0007,0010,0992.0,+13.9,062,0141,1639090170,30.041 30,0006,0008,0991.5,+13.7,063,0144,1639090470,30.306 30,0006,0008,0991.3,+13.6,063,0097,1639090769,29.732 30,0007,0010,0991.5,+13.6,063,0118,1639091070,30.057 30,0007,0010,0991.1,+13.6,063,0138,1639091369,29.976 30,0006,0008,0991.2,+13.6,063,0118,1639091669,29.715 33,0008,0011,0991.7,+13.6,063,0124,1639091969,29.782 30,0007,0010,0991.2,+13.6,063,0128,1639092270,30.105 33,0006,0008,0991.6,+13.7,063,0143,1639092569,29.662 35,0006,0008,0991.2,+13.6,063,0133,1639092869,29.616 30,0007,0010,0991.4,+13.6,063,0108,1639093170,30.124 30,0006,0008,0991.2,+13.5,063,0113,1639093469,29.934 33,0007,0010,0991.6,+13.4,063,0107,1639093769,29.622 30,0006,0008,0991.3,+13.3,063,0124,1639094070,30.107 30,0008,0011,0991.6,+13.2,063,0131,1639094370,30.161 30,0006,0008,0991.5,+13.3,063,0122,1639094670,30.164 30,0008,0011,0991.6,+13.1,064,0120,1639094970,30.109 28,0008,0011,0991.5,+13.0,064,0121,1639095270,30.098 28,0007,0010,0991.5,+13.0,064,0107,1639095569,29.879 30,0006,0008,0991.5,+12.9,064,0118,1639095870,30.181 30,0006,0008,0991.4,+12.7,065,0125,1639096170,30.272 30,0008,0011,0991.4,+12.9,065,0131,1639096470,30.235 30,0007,0010,0991.3,+12.9,065,0127,1639096769,29.718 30,0006,0008,0991.4,+12.9,065,0110,1639097070,30.02 33,0008,0011,0991.1,+12.8,065,0108,1639097369,29.945 30,0007,0010,0991.3,+12.5,066,0114,1639097669,29.707 28,0008,0011,0990.9,+12.8,065,0116,1639097970,30.253 30,0008,0011,0990.9,+12.9,065,0103,1639098270,30.215 30,0009,0012,0990.8,+12.8,065,0114,1639098569,29.704 33,0006,0008,0990.9,+13.1,064,0150,1639098869,29.949 30,0007,0010,0990.7,+13.3,063,0116,1639099170,30.184 33,0008,0011,0990.6,+13.2,063,0125,1639099470,30 28,0007,0010,0990.8,+13.4,062,0108,1639099770,30.138 33,0006,0008,0990.5,+13.5,062,0121,1639100070,30.304 30,0007,0010,0990.5,+13.6,061,0123,1639100370,30.082 30,0006,0008,0990.6,+13.5,061,0118,1639100670,30.05 33,0005,0007,0990.6,+13.4,062,0110,1639100970,30.357 30,0005,0007,0990.5,+13.6,061,0106,1639101270,30.044 28,0006,0008,0990.7,+13.5,062,0127,1639101569,29.858 30,0006,0008,0990.5,+13.6,062,0116,1639101870,30.307 33,0006,0008,0990.4,+13.9,061,0120,1639102170,30.032 33,0006,0008,0990.4,+14.1,060,0114,1639102469,29.797 28,0007,0010,0990.3,+14.0,060,0117,1639102769,29.778 25,0005,0007,0990.4,+14.3,059,0109,1639103070,30.277 28,0006,0008,0990.2,+14.2,060,0125,1639103370,30.18 99,0006,0008,0990.2,+14.2,059,0106,1639103670,30.178 33,0006,0008,0989.9,+14.4,059,0115,1639103970,30.389 28,0005,0007,0989.8,+14.7,057,0111,1639104270,30.159 25,0006,0008,0990.3,+14.7,057,0134,1639104570,30.457 30,0006,0008,0989.8,+14.3,059,0130,1639104870,30.386 30,0006,0008,0990.1,+14.6,057,0136,1639105170,30.164 99,0005,0007,0990.0,+14.6,057,0115,1639105470,30.377 33,0006,0008,0990.2,+14.6,057,0109,1639105770,30.459 30,0004,0006,0989.7,+14.3,058,0107,1639106070,30.482 33,0007,0010,0990.0,+14.4,058,0116,1639106370,30.117 33,0006,0008,0989.8,+14.3,058,0121,1639106670,30.479 33,0006,0008,0989.7,+14.2,059,0111,1639106970,30.264 25,0007,0010,0989.8,+14.3,058,0118,1639107270,30.016 28,0006,0008,0989.6,+14.3,059,0116,1639107570,30.004 33,0007,0010,0989.6,+14.3,059,0128,1639107870,30.492 23,0008,0011,0989.8,+14.3,059,0114,1639108170,30.252 28,0008,0011,0989.9,+14.4,058,0107,1639108470,30.489 28,0008,0011,0989.8,+14.3,059,0117,1639108769,29.993 30,0007,0010,0989.9,+14.1,060,0116,1639109069,29.992 25,0008,0011,0989.9,+14.2,059,0111,1639109370,30.505 25,0006,0008,0989.8,+14.1,060,0137,1639109670,30.537 28,0007,0010,0989.3,+14.1,060,0125,1639109970,30.208 30,0006,0008,0989.5,+14.0,060,0129,1639110270,30.363 28,0008,0011,0989.8,+14.2,059,0125,1639110570,30.126 33,0007,0010,0989.6,+14.2,059,0127,1639110870,30.342 25,0008,0011,0989.6,+14.3,058,0128,1639111170,30.157 30,0006,0008,0989.6,+14.3,058,0137,1639111470,30.335 25,0007,0010,0989.7,+14.3,058,0138,1639111770,30.792 28,0007,0010,0989.4,+14.3,059,0117,1639112070,30.094 25,0007,0010,0989.9,+14.4,059,0144,1639112670,30.283 25,0008,0011,0989.5,+14.6,058,0091,1639112970,30.388 25,0008,0011,0989.6,+14.3,059,0119,1639113270,30.326 28,0008,0011,0989.4,+14.3,059,0129,1639113570,30.564 28,0007,0010,0989.5,+14.3,058,0109,1639113870,30.609 30,0007,0010,0989.6,+14.3,058,0122,1639114170,30.709 25,0008,0011,0989.5,+14.5,057,0117,1639114470,30.715 25,0007,0010,0989.7,+14.6,057,0125,1639114770,30.464 25,0008,0011,0989.2,+14.5,057,0122,1639115070,30.449 28,0008,0011,0989.5,+14.6,056,0095,1639115371,31.04 30,0008,0011,0989.3,+14.6,056,0116,1639115670,30.188 28,0006,0008,0989.1,+14.7,055,0144,1639115970,30.197 30,0006,0008,0989.2,+14.8,055,0116,1639116270,30.405 25,0008,0011,0989.3,+14.8,055,0124,1639116570,30.683 30,0008,0011,0989.2,+14.8,054,0121,1639116870,30.329 28,0005,0007,0989.3,+14.9,054,0125,1639117171,31.135 23,0007,0010,0989.8,+14.8,054,0101,1639117470,30.295 18,0006,0008,0989.9,+14.8,055,0107,1639117770,30.323 25,0006,0008,0989.4,+14.6,056,0148,1639118070,30.549 28,0007,0010,0990.2,+14.7,056,0110,1639118370,30.312 23,0006,0008,0989.4,+14.8,055,0128,1639118670,30.526 18,0006,0008,0989.3,+14.8,055,0120,1639118970,30.883 21,0007,0010,0989.5,+14.7,056,0124,1639119270,30.791 23,0007,0010,0989.3,+14.9,054,0117,1639119570,30.817 28,0010,0013,0989.2,+14.9,054,0118,1639119870,30.783 23,0007,0010,0989.4,+14.9,055,0110,1639120170,30.77 23,0007,0010,0989.5,+15.0,055,0108,1639120470,30.546 28,0008,0011,0989.2,+14.9,055,0130,1639120770,30.495 25,0007,0010,0989.3,+15.1,054,0112,1639121070,30.32 99,0006,0008,0989.3,+15.0,054,0123,1639121370,30.393 23,0007,0010,0989.0,+15.1,054,0122,1639121670,30.38 25,0005,0007,0989.1,+15.2,054,0097,1639121970,30.392 18,0007,0010,0989.1,+15.4,053,0111,1639122270,30.89 99,0006,0008,0990.0,+15.6,052,0108,1639122570,30.371 21,0007,0010,0989.5,+15.8,051,0105,1639122870,30.886 21,0005,0007,0989.2,+15.9,051,0111,1639123170,30.351 23,0007,0010,0989.1,+16.2,050,0123,1639123470,30.724 25,0006,0008,0988.9,+16.3,051,0133,1639123770,30.839 23,0006,0008,0989.0,+16.5,049,0122,1639124070,30.847 18,0007,0010,0988.7,+16.8,048,0136,1639124370,30.864 25,0007,0010,0988.4,+17.0,047,0112,1639124670,30.992 21,0005,0007,0988.5,+17.1,047,0118,1639124971,31.025 23,0006,0008,0988.1,+16.9,048,0115,1639125270,30.722 18,0006,0008,0987.8,+17.1,048,0120,1639125570,30.731 18,0007,0010,0987.5,+17.1,047,0110,1639125870,30.989 21,0007,0010,0987.8,+17.5,047,0100,1639126170,30.704 13,0005,0007,0988.1,+17.4,046,0122,1639126470,30.455 18,0005,0007,0987.8,+17.5,046,0111,1639126770,30.697 13,0005,0007,0988.0,+17.6,046,0132,1639127070,30.911 16,0007,0010,0987.2,+17.8,046,0116,1639127370,30.762 21,0006,0008,0987.3,+17.7,046,0138,1639127671,31.154 16,0006,0008,0987.5,+17.7,047,0113,1639127970,30.753 18,0006,0008,0987.4,+18.0,046,0120,1639128270,30.718 18,0005,0007,0987.4,+18.0,046,0128,1639128570,30.569 28,0008,0011,0987.1,+18.2,046,0116,1639128871,31.081 18,0006,0008,0987.1,+18.3,046,0112,1639129171,31.072 18,0008,0011,0987.3,+18.0,046,0127,1639129470,30.538 13,0005,0007,0986.7,+18.1,045,0105,1639129771,31.101 13,0007,0010,0986.7,+18.2,045,0117,1639130070,30.784 09,0006,0008,0987.4,+18.4,044,0127,1639130370,30.798 09,0006,0008,0986.8,+18.3,044,0111,1639130670,30.592 13,0006,0008,0988.1,+18.4,043,0116,1639130970,30.591 16,0006,0008,0987.2,+18.4,045,0107,1639131270,30.519 18,0006,0008,0986.6,+18.0,045,0112,1639131571,31.054 16,0006,0008,0986.8,+18.1,046,0113,1639131871,31.145 21,0007,0010,0986.8,+18.5,045,0114,1639132170,30.926 16,0005,0007,0986.7,+18.1,045,0114,1639132470,30.65 13,0005,0007,0987.1,+18.2,045,0131,1639132771,31.139 21,0009,0012,0987.0,+18.0,046,0123,1639133070,30.647 13,0008,0011,0987.0,+18.3,045,0119,1639133370,30.635 21,0006,0008,0987.3,+18.0,047,0108,1639133674,34.165 06,0007,0010,0987.7,+18.2,047,0118,1639133971,31.192 13,0007,0010,0987.3,+17.7,048,0124,1639134271,31.195 11,0007,0010,0987.2,+18.0,049,0123,1639134570,30.875 13,0006,0008,0987.2,+17.8,048,0112,1639134870,30.634 99,0007,0010,0987.9,+16.9,050,0122,1639135170,30.603 16,0007,0010,0987.9,+16.4,053,0097,1639135470,30.697 13,0008,0011,0988.0,+16.1,054,0124,1639135770,30.802 11,0008,0011,0987.9,+15.6,057,0125,1639136070,30.756 18,0006,0008,0987.6,+15.5,058,0120,1639136371,31.224 13,0005,0007,0987.2,+16.0,057,0138,1639136671,31.28 16,0007,0010,0987.4,+16.6,055,0131,1639136970,30.976 11,0007,0010,0987.6,+16.3,055,0104,1639137270,30.969 16,0005,0007,0987.2,+16.2,056,0119,1639137570,30.712 99,0008,0011,0985.9,+17.6,053,0118,1639137870,30.971 13,0006,0008,0987.2,+18.0,051,0095,1639138171,31.043 21,0009,0012,0986.8,+17.4,052,0133,1639138470,30.75 16,0007,0010,0986.7,+17.1,054,0127,1639138771,31.212 13,0006,0008,0986.9,+17.1,054,0106,1639139071,31.017 16,0008,0011,0987.3,+16.2,057,0110,1639139371,31.065 18,0006,0008,0987.5,+16.0,059,0124,1639139671,31.397 16,0009,0012,0987.7,+15.6,059,0113,1639139970,30.819 23,0010,0013,0987.7,+15.0,065,0146,1639140270,30.832 28,0009,0012,0987.7,+14.5,068,0122,1639140571,31.316 28,0008,0011,0987.6,+14.5,068,0126,1639140871,31.264 30,0008,0011,0987.7,+14.2,070,0111,1639141170,30.808 28,0011,0015,0987.6,+14.3,070,0140,1639141470,30.794 28,0009,0012,0988.0,+14.3,069,0117,1639141770,30.8 28,0008,0011,0987.9,+14.3,070,0109,1639142071,31.392 30,0009,0012,0987.9,+14.0,070,0131,1639142370,30.779 30,0012,0016,0987.3,+14.1,071,0136,1639142670,30.866 33,0010,0013,0987.4,+14.1,069,0141,1639142970,30.936 33,0006,0008,0987.6,+14.0,070,0108,1639143271,31.555 23,0008,0011,0988.1,+13.9,070,0130,1639143571,31.179 30,0021,0028,0988.0,+13.6,069,0106,1639143870,30.926 28,0018,0024,0988.2,+13.4,069,0117,1639144170,30.929 30,0017,0023,0987.8,+13.1,069,0109,1639144471,31.252 30,0007,0010,0987.6,+13.0,067,0118,1639144770,30.92 28,0007,0010,0987.8,+12.9,068,0115,1639145071,31.433 30,0006,0008,0987.5,+12.6,069,0119,1639145371,31.135 28,0007,0010,0987.1,+12.6,067,0125,1639145670,30.906 28,0005,0007,0987.1,+12.4,066,0099,1639145971,31.449 25,0006,0008,0987.3,+12.2,069,0104,1639146271,31.452 30,0005,0007,0987.2,+12.2,069,0128,1639146571,31.042 30,0007,0010,0987.0,+12.0,071,0123,1639146871,31.289 35,0006,0008,0987.1,+12.0,071,0117,1639147171,31.56 30,0008,0011,0986.9,+12.1,070,0140,1639147471,31.564 33,0008,0011,0987.1,+12.1,071,0115,1639147771,31.287 33,0008,0011,0986.5,+12.1,071,0112,1639148071,31.727 33,0006,0008,0986.4,+12.1,071,0105,1639148371,31.255 35,0007,0010,0986.7,+12.2,071,0140,1639148671,31.009 30,0008,0011,0986.6,+12.3,071,0119,1639148971,31.486 30,0009,0012,0986.9,+12.3,071,0110,1639149271,31.593 30,0008,0011,0986.8,+12.3,071,0141,1639149571,31.007 30,0006,0008,0987.4,+12.3,072,0127,1639149871,31.138 40,0007,0010,0987.5,+12.3,072,0119,1639150171,31.658 33,0005,0007,0987.3,+12.2,071,0105,1639150471,31.201 33,0005,0007,0987.4,+12.0,073,0135,1639150771,31.138 35,0005,0007,0987.7,+12.0,072,0141,1639151071,31.647 37,0007,0010,0987.5,+11.8,073,0133,1639151371,31.118 33,0006,0008,0987.9,+11.7,074,0114,1639151971,31.681 35,0004,0006,0987.9,+11.6,074,0123,1639152271,31.119 35,0004,0006,0987.9,+11.7,072,0136,1639152571,31.651 35,0006,0008,0987.8,+11.7,072,0108,1639152871,31.361 37,0004,0006,0987.7,+11.6,072,0122,1639153171,31.348 35,0007,0010,0987.3,+11.5,072,0124,1639153471,31.17 37,0004,0006,0987.2,+11.4,072,0130,1639153771,31.23 35,0003,0005,0987.6,+11.3,072,0105,1639154071,31.755 35,0003,0005,0987.3,+11.1,072,0135,1639154371,31.231 37,0001,0002,0987.2,+11.1,070,0112,1639154671,31.23 35,0002,0003,0987.7,+11.0,070,0124,1639154971,31.222 35,0002,0003,0987.2,+10.9,070,0120,1639155271,31.235 37,0002,0003,0987.0,+10.9,070,0128,1639155571,31.45 35,0002,0003,0987.3,+10.8,071,0119,1639155871,31.754 35,0002,0003,0987.5,+10.9,071,0116,1639156172,32.002 35,0003,0005,0987.4,+10.8,072,0114,1639156471,31.842 40,0002,0003,0987.7,+10.8,072,0128,1639156771,31.216 37,0002,0003,0987.5,+10.9,072,0126,1639157071,31.281 37,0003,0005,0987.5,+10.8,072,0116,1639157371,31.917 37,0003,0005,0987.5,+10.8,072,0112,1639157671,31.348 35,0005,0007,0986.8,+10.8,072,0142,1639157971,31.584 37,0003,0005,0987.3,+10.7,073,0116,1639158271,31.356 37,0002,0003,0987.2,+10.8,072,0119,1639158572,32.151 37,0002,0003,0987.8,+10.9,072,0142,1639158871,31.979 35,0004,0006,0987.4,+10.8,074,0114,1639159171,31.576 40,0005,0007,0987.3,+10.8,074,0109,1639159471,31.807 37,0004,0006,0987.1,+10.7,074,0122,1639159771,31.374 35,0003,0005,0986.7,+10.8,070,0112,1639160071,31.325 37,0002,0003,0986.2,+10.7,072,0129,1639160371,31.316 35,0002,0003,0986.5,+10.7,069,0130,1639160671,31.39 37,0002,0003,0986.8,+10.6,069,0126,1639160971,31.465 99,0003,0005,0986.7,+10.5,068,0127,1639161271,31.465 35,0002,0003,0986.6,+10.5,067,0133,1639161571,31.611 37,0002,0003,0986.4,+10.4,068,0119,1639161871,31.697 35,0002,0003,0986.6,+10.4,068,0109,1639162171,31.709 33,0003,0005,0986.3,+10.2,070,0102,1639162471,31.992 35,0002,0003,0986.3,+10.2,070,0132,1639162771,31.683 40,0002,0003,0986.7,+10.1,070,0143,1639163072,32.096 40,0002,0003,0986.8,+10.2,070,0123,1639163371,31.435 37,0003,0005,0986.5,+10.1,070,0110,1639163671,31.678 40,0006,0008,0987.0,+10.2,070,0110,1639163971,31.664 37,0004,0006,0987.4,+10.1,070,0120,1639164271,31.773 40,0005,0007,0987.3,+10.0,071,0117,1639164572,32.105 37,0003,0005,0987.6,+10.1,071,0131,1639164871,31.572 37,0004,0006,0987.8,+10.0,071,0111,1639165171,31.828 37,0005,0007,0987.9,+10.0,070,0127,1639165471,31.624 37,0005,0007,0987.6,+10.1,070,0118,1639165771,31.874 37,0004,0006,0988.1,+10.0,069,0122,1639166072,32.223 99,0003,0005,0988.0,+10.1,070,0139,1639166371,31.824 37,0003,0005,0988.3,+10.2,071,0124,1639166671,31.542 40,0003,0005,0988.4,+10.2,072,0114,1639166971,31.593 35,0004,0006,0988.5,+10.3,072,0129,1639167272,32.069 37,0004,0006,0988.4,+10.2,071,0104,1639167571,31.806 37,0005,0007,0988.3,+10.1,072,0117,1639167871,31.643 37,0005,0007,0988.3,+10.2,072,0101,1639168172,32.232 37,0004,0006,0988.6,+10.3,073,0122,1639168471,31.993 99,0003,0005,0988.3,+10.2,074,0103,1639168771,31.67 35,0005,0007,0988.4,+10.3,074,0111,1639169072,32.175 37,0005,0007,0988.5,+10.3,074,0109,1639169372,32.795 35,0005,0007,0988.6,+10.3,073,0126,1639169671,31.732 99,0005,0007,0988.5,+10.3,073,0114,1639169972,32.175 37,0004,0006,0988.8,+10.3,072,0119,1639170272,32.178 37,0005,0007,0988.8,+10.4,072,0116,1639170571,31.664 37,0005,0007,0988.6,+10.3,073,0135,1639170871,31.907 37,0005,0007,0988.7,+10.4,071,0110,1639171172,32.191 37,0003,0005,0988.6,+10.2,072,0115,1639171471,31.714 37,0005,0007,0988.6,+10.2,072,0127,1639171772,32.055 35,0005,0007,0988.6,+10.1,072,0108,1639172071,31.782 37,0005,0007,0989.0,+10.1,072,0126,1639172372,32.041 37,0004,0006,0988.8,+10.1,071,0120,1639172672,32.283 37,0005,0007,0989.0,+10.1,071,0113,1639172971,31.829 37,0006,0008,0988.7,+09.9,072,0123,1639173272,32.414 37,0004,0006,0989.2,+09.8,072,0111,1639173571,31.78 37,0004,0006,0989.1,+09.7,072,0131,1639173872,32.284 35,0004,0006,0989.0,+09.7,072,0115,1639174172,32.301 37,0005,0007,0989.1,+09.8,072,0128,1639174471,31.993 37,0008,0011,0989.0,+09.7,072,0138,1639174771,31.995 40,0005,0007,0989.0,+09.7,072,0120,1639175072,32.349 37,0006,0008,0989.2,+09.5,073,0122,1639175371,31.931 37,0006,0008,0989.2,+09.5,073,0111,1639175672,32.148 37,0007,0010,0989.1,+09.3,074,0132,1639175972,32.466 37,0006,0008,0989.2,+09.5,073,0115,1639176272,32.415 37,0007,0010,0989.3,+09.2,074,0120,1639176571,31.887 37,0007,0010,0989.3,+09.2,074,0104,1639176872,32.43 37,0007,0010,0989.4,+09.3,074,0127,1639177172,32.099 37,0007,0010,0989.5,+09.3,074,0132,1639177472,32.099 37,0009,0012,0989.6,+09.3,074,0118,1639177772,32.351 37,0009,0012,0989.7,+09.3,073,0119,1639178072,32.339 37,0009,0012,0989.7,+09.3,074,0109,1639178372,32.135 37,0007,0010,0989.6,+09.3,074,0116,1639178672,32.314 37,0008,0011,0989.4,+09.2,074,0107,1639178972,32.244 37,0008,0011,0989.6,+09.0,074,0086,1639179271,31.999 37,0005,0007,0989.4,+08.9,074,0117,1639179572,32.503 37,0006,0008,0989.8,+08.3,075,0122,1639179872,32.531 37,0007,0010,0989.7,+07.8,076,0096,1639180171,31.977 37,0007,0010,0989.7,+07.6,076,0109,1639180472,32.304 37,0006,0008,0989.7,+07.4,076,0108,1639180772,32.455 37,0005,0007,0989.9,+07.7,075,0131,1639181072,32.307 37,0005,0007,0990.0,+07.0,076,0118,1639181372,32.55 42,0005,0007,0990.0,+06.6,076,0100,1639181672,32.221 40,0007,0010,0990.0,+07.4,075,0135,1639181971,31.983 37,0018,0024,0990.3,+07.2,076,0148,1639182272,32.383 37,0007,0010,0990.1,+08.0,076,0129,1639182572,32.443 40,0006,0008,0990.3,+08.6,074,0125,1639182872,32.113 40,0007,0010,0990.4,+08.3,075,0123,1639183172,32.349 40,0007,0010,0990.5,+08.3,075,0121,1639183472,32.688 99,0008,0011,0990.3,+08.6,074,0138,1639183773,33.278 37,0007,0010,0990.2,+08.7,073,0098,1639184072,32.105 37,0004,0006,0990.2,+08.8,072,0117,1639184372,32.117 37,0006,0008,0990.3,+08.9,071,0122,1639184672,32.657 37,0005,0007,0990.2,+09.0,070,0122,1639184972,32.641 37,0006,0008,0990.4,+09.0,070,0110,1639185272,32.617 37,0005,0007,0990.2,+09.0,070,0120,1639185572,32.107 37,0004,0006,0990.4,+08.6,072,0124,1639185872,32.232 40,0004,0006,0990.2,+09.1,069,0125,1639186172,32.247 40,0007,0010,0990.5,+09.0,069,0123,1639186472,32.487 37,0008,0011,0990.4,+08.9,069,0126,1639186772,32.49 37,0005,0007,0990.4,+08.4,071,0126,1639187072,32.753 40,0006,0008,0990.2,+08.8,070,0120,1639187372,32.557 40,0006,0008,0990.2,+08.1,072,0100,1639187672,32.468 37,0005,0007,0990.3,+08.2,071,0130,1639187972,32.356 37,0004,0006,0990.2,+07.1,073,0124,1639188272,32.221 40,0009,0012,0990.2,+07.5,073,0114,1639188572,32.75 37,0010,0013,0990.3,+06.8,073,0110,1639188872,32.525 40,0009,0012,0990.1,+06.7,073,0114,1639189172,32.204 37,0011,0015,0990.0,+06.6,073,0108,1639189472,32.344 42,0010,0013,0990.0,+06.2,074,0117,1639189772,32.419 42,0007,0010,0989.8,+05.9,075,0105,1639190072,32.6 37,0007,0010,0990.1,+06.3,074,0123,1639190372,32.824 37,0008,0011,0990.1,+05.7,075,0112,1639190672,32.588 40,0007,0010,0990.1,+05.9,075,0117,1639190972,32.918 40,0008,0011,0990.0,+06.0,075,0122,1639191272,32.898 37,0008,0011,0990.3,+05.8,075,0114,1639191572,32.594 37,0007,0010,0989.9,+05.5,075,0105,1639191872,32.841 40,0009,0012,0990.3,+05.8,075,0128,1639192172,32.87 37,0008,0011,0989.9,+05.6,075,0130,1639192472,32.599 37,0011,0015,0989.7,+05.5,075,0112,1639192773,33.004 40,0006,0008,0990.0,+05.1,077,0110,1639193072,32.544 40,0006,0008,0989.9,+05.1,075,0093,1639193373,33.049 40,0006,0008,0989.9,+04.9,075,0132,1639193672,32.475 42,0006,0008,0989.7,+04.7,076,0107,1639193972,32.725 42,0014,0018,0990.0,+04.5,077,0126,1639194272,32.82 40,0010,0013,0989.7,+04.4,077,0123,1639194572,32.519 40,0009,0012,0990.0,+04.6,076,0100,1639194873,33.052 40,0025,0034,0989.7,+04.7,076,0095,1639195172,32.535 37,0034,0047,0989.8,+04.7,077,0112,1639195472,32.481 40,0009,0012,0989.9,+04.8,076,0117,1639195772,32.991 37,0060,0080,0990.4,+05.1,076,0116,1639196072,32.636 40,0018,0024,0990.2,+04.7,078,0119,1639196372,32.721 37,0005,0007,0990.0,+05.6,078,0119,1639196672,32.545 37,0021,0028,0990.1,+05.4,076,0118,1639196973,33.194 42,0027,0037,0990.2,+05.5,075,0135,1639197272,32.845 40,0027,0037,0990.0,+05.2,077,0109,1639197572,32.66 37,0017,0023,0990.4,+05.8,076,0128,1639197873,33.064 40,0015,0021,0990.2,+05.7,076,0122,1639198173,33.118 42,0020,0027,0990.0,+05.6,077,0116,1639198472,32.91 40,0019,0026,0990.3,+05.7,078,0113,1639198773,33.121 40,0036,0049,0990.3,+05.7,078,0118,1639199072,32.594 40,0034,0047,0990.4,+06.1,078,0120,1639199372,32.821 37,0029,0039,0989.9,+05.9,078,0123,1639199673,33.138 40,0099,0133,0990.2,+06.0,078,0126,1639199973,33.124 42,0009,0012,0990.0,+06.2,077,0114,1639200273,33.016 37,0013,0017,0990.5,+06.8,078,0097,1639200573,33.087 40,0012,0016,0990.0,+06.2,078,0107,1639200873,33.001 40,0009,0012,0990.5,+06.9,078,0118,1639201172,32.745 37,0015,0021,0990.8,+07.3,078,0120,1639201472,32.738 99,0010,0013,0990.6,+08.3,076,0115,1639201773,33.245 40,0012,0016,0990.6,+08.5,076,0125,1639202073,33.092 37,0008,0011,0990.5,+08.9,075,0106,1639202373,33.063 37,0011,0015,0990.8,+08.8,075,0103,1639202672,32.714 40,0012,0016,0990.6,+08.7,075,0104,1639202973,33.238 37,0007,0010,0990.7,+09.5,073,0122,1639203272,32.704 40,0007,0010,0990.7,+09.9,071,0119,1639203573,33.257 40,0005,0007,0990.5,+09.9,071,0110,1639203872,32.789 37,0005,0007,0990.6,+10.1,070,0130,1639204173,33.56 37,0004,0006,0990.9,+10.2,070,0114,1639204473,33.349 37,0004,0006,0990.9,+10.5,068,0119,1639204772,32.844 40,0006,0008,0990.7,+10.5,068,0107,1639205072,32.851 37,0011,0015,0990.8,+10.4,069,0110,1639205373,33.244 37,0008,0011,0990.7,+10.3,070,0123,1639205673,33.382 40,0005,0007,0990.9,+10.6,068,0112,1639205973,33.367 40,0004,0006,0991.0,+10.7,067,0120,1639206272,32.819 37,0006,0008,0990.6,+11.0,065,0144,1639206572,32.816 37,0005,0007,0990.6,+11.4,063,0111,1639206873,33.314 37,0006,0008,0990.7,+11.5,063,0107,1639207173,33.059 99,0006,0008,0990.9,+11.7,062,0116,1639207472,32.895 35,0006,0008,0990.9,+12.0,061,0117,1639207773,33.628 35,0004,0006,0990.9,+12.0,060,0109,1639208073,33.28 37,0004,0006,0990.8,+12.0,060,0112,1639208373,33.485 35,0003,0005,0990.9,+12.5,058,0124,1639208673,33.465 35,0003,0005,0990.6,+12.6,059,0104,1639208973,33.187 37,0004,0006,0990.6,+12.6,059,0113,1639209273,33.44 35,0005,0007,0990.7,+12.7,060,0115,1639209573,33.412 99,0004,0006,0990.5,+13.2,058,0130,1639209873,33.314 35,0004,0006,0990.4,+13.2,058,0116,1639210173,33.08 37,0004,0006,0990.5,+13.4,057,0121,1639210473,33.149 37,0004,0006,0990.4,+13.6,057,0125,1639210773,33.137 37,0005,0007,0990.1,+13.8,057,0120,1639211072,32.981 37,0004,0006,0990.6,+14.1,056,0116,1639211673,33.608 35,0004,0006,0990.2,+14.3,056,0119,1639211973,33.061 37,0004,0006,0990.4,+14.2,056,0118,1639212273,33.024 42,0004,0006,0990.2,+14.1,056,0132,1639212573,33.558 40,0003,0005,0990.4,+14.3,055,0114,1639212873,33.037 37,0004,0006,0990.2,+14.2,056,0122,1639213173,33.665 35,0003,0005,0990.1,+14.5,055,0105,1639213473,33.586 37,0004,0006,0989.6,+14.6,054,0116,1639213773,33.277 33,0004,0006,0990.1,+14.8,054,0127,1639214073,33.254 35,0004,0006,0990.1,+14.8,054,0118,1639214373,33.536 35,0006,0008,0990.1,+14.5,053,0110,1639214673,33.063 37,0004,0006,0990.1,+14.5,054,0107,1639214973,33.479 35,0004,0006,0989.9,+14.5,054,0119,1639215273,33.666 35,0004,0006,0990.1,+14.6,054,0118,1639215573,33.133 35,0004,0006,0989.9,+15.1,053,0108,1639215873,33.144 35,0005,0007,0989.7,+15.5,052,0106,1639216173,33.118 33,0003,0005,0989.8,+15.8,052,0115,1639216473,33.366 33,0005,0007,0990.0,+15.7,052,0114,1639216773,33.12 33,0006,0008,0989.9,+15.1,054,0120,1639217073,33.663 37,0006,0008,0989.7,+15.4,052,0109,1639217373,33.669 33,0005,0007,0990.2,+15.1,053,0116,1639217673,33.087 40,0004,0006,0990.1,+14.9,054,0129,1639217973,33.606 99,0004,0006,0989.9,+14.8,055,0119,1639218273,33.666 35,0005,0007,0990.0,+14.8,053,0137,1639218573,33.301 35,0005,0007,0989.9,+14.8,055,0114,1639218873,33.224 37,0005,0007,0989.9,+14.7,055,0106,1639219173,33.704 33,0006,0008,0989.8,+14.7,055,0132,1639219473,33.215 35,0007,0010,0990.3,+14.7,055,0120,1639219773,33.217 35,0004,0006,0989.9,+14.7,055,0119,1639220073,33.77 33,0006,0008,0989.8,+14.6,055,0118,1639220373,33.839 40,0003,0005,0989.6,+14.6,054,0111,1639220673,33.721 35,0004,0006,0990.0,+14.5,055,0119,1639220973,33.267 35,0005,0007,0989.9,+14.5,054,0110,1639221273,33.439 35,0006,0008,0989.6,+14.7,054,0107,1639221573,33.786 35,0003,0005,0989.5,+14.7,053,0104,1639221873,33.584 35,0027,0037,0989.8,+14.8,053,0103,1639222173,33.642 35,0011,0015,0989.6,+14.9,053,0153,1639222473,33.306 33,0006,0008,0989.0,+15.6,051,0126,1639222773,33.823 37,0004,0006,0989.4,+16.5,049,0107,1639223073,33.907 33,0004,0006,0989.0,+16.9,048,0105,1639223373,33.636 33,0005,0007,0989.0,+17.0,047,0117,1639223673,33.853 33,0004,0006,0989.2,+16.5,048,0109,1639223973,33.302 35,0005,0007,0989.2,+17.3,048,0112,1639224273,33.289 30,0003,0005,0988.3,+17.8,046,0147,1639224573,33.566 33,0004,0006,0989.4,+17.2,046,0133,1639224873,33.79 33,0006,0008,0989.3,+16.4,049,0124,1639225173,33.524 35,0004,0006,0989.2,+16.1,050,0115,1639225473,33.595 33,0003,0005,0987.6,+18.5,044,0135,1639225773,33.399 30,0004,0006,0987.9,+18.3,044,0116,1639226073,33.674 30,0004,0006,0987.9,+19.3,042,0110,1639226373,33.669 33,0004,0006,0988.6,+19.0,042,0109,1639226673,33.968 33,0006,0008,0987.9,+19.0,042,0134,1639226973,33.951 30,0004,0006,0988.2,+18.7,042,0141,1639227273,33.457 30,0003,0005,0988.3,+18.8,043,0113,1639227573,33.534 30,0003,0005,0988.5,+18.2,044,0110,1639227873,33.892 37,0006,0008,0988.0,+19.0,042,0132,1639228173,33.74 30,0005,0007,0988.3,+18.9,042,0109,1639228473,33.904 33,0003,0005,0989.3,+17.5,044,0119,1639228773,33.675 33,0005,0007,0989.3,+16.7,046,0124,1639229073,33.667 33,0005,0007,0989.4,+16.4,048,0109,1639229374,34.011 33,0004,0006,0989.2,+16.6,049,0116,1639229673,33.486 33,0006,0008,0989.4,+16.0,050,0117,1639229973,33.553 33,0003,0005,0989.2,+16.0,050,0124,1639230274,34.014 35,0005,0007,0989.2,+15.8,051,0106,1639230573,33.813 33,0005,0007,0989.1,+15.5,052,0131,1639230874,34.024 35,0006,0008,0989.2,+15.2,054,0154,1639231173,33.796 35,0003,0005,0989.4,+15.0,054,0107,1639231473,33.735 35,0005,0007,0989.3,+14.8,055,0123,1639231773,33.881 35,0006,0008,0989.4,+14.6,056,0095,1639232073,33.458 37,0004,0006,0989.2,+14.4,056,0110,1639232373,33.451 35,0004,0006,0989.7,+14.3,057,0110,1639232674,34.075 35,0004,0006,0989.4,+14.3,057,0128,1639232973,33.645 37,0004,0006,0989.6,+14.1,058,0107,1639233273,33.65 99,0005,0007,0989.4,+14.2,057,0118,1639233574,34.139 33,0005,0007,0989.6,+14.1,058,0130,1639233873,33.589 35,0005,0007,0989.9,+14.1,058,0118,1639234173,33.575 37,0008,0011,0989.7,+14.0,058,0129,1639234474,34.076 35,0006,0008,0989.5,+14.0,058,0111,1639234773,33.815 37,0004,0006,0989.8,+14.0,058,0114,1639235073,33.823 33,0005,0007,0989.6,+14.0,058,0113,1639235374,34.066 35,0013,0017,0989.7,+13.9,058,0115,1639235673,33.561 35,0011,0015,0989.6,+13.9,058,0108,1639235973,33.637 37,0008,0011,0989.6,+13.8,059,0125,1639236273,33.676 35,0006,0008,0989.7,+14.0,057,0112,1639236574,34.251 37,0006,0008,0989.7,+13.9,058,0121,1639236873,33.999 37,0007,0010,0990.2,+13.9,058,0113,1639237174,34.235 37,0008,0011,0990.0,+14.0,057,0110,1639237474,34.188 35,0008,0011,0990.5,+13.9,059,0119,1639237773,33.679 35,0007,0010,0990.4,+13.8,060,0125,1639238074,34.156 35,0009,0012,0990.5,+13.8,060,0105,1639238374,34.318 35,0016,0022,0990.5,+13.6,061,0105,1639238673,33.913 35,0009,0012,0990.5,+13.7,060,0128,1639238974,34.355 35,0009,0012,0990.4,+13.6,060,0134,1639239274,34.224 35,0007,0010,0990.1,+13.6,060,0129,1639239573,33.877 35,0006,0008,0990.4,+13.6,061,0152,1639239874,34.281 35,0006,0008,0990.3,+13.5,061,0102,1639240174,34.053 35,0006,0008,0990.1,+13.4,062,0107,1639240474,34.12 37,0006,0008,0990.1,+13.4,062,0124,1639240773,33.767 35,0006,0008,0990.1,+13.3,062,0109,1639241074,34.041 37,0005,0007,0990.0,+13.4,062,0128,1639241374,34.057 35,0009,0012,0990.1,+13.3,063,0112,1639241674,34.335 35,0009,0012,0989.9,+13.3,063,0132,1639241974,34.301 35,0009,0012,0990.3,+13.3,063,0109,1639242274,34.324 35,0008,0011,0990.2,+13.3,063,0096,1639242574,34.291 35,0008,0011,0990.1,+13.4,062,0137,1639242873,33.989 35,0012,0016,0990.4,+13.3,064,0129,1639243173,33.743 37,0012,0016,0990.1,+13.0,066,0117,1639243474,34.343 35,0008,0011,0990.1,+13.1,065,0125,1639243774,34.398 35,0011,0015,0990.0,+13.4,063,0128,1639244074,34.157 33,0007,0010,0990.2,+13.4,063,0115,1639244374,34.152 33,0007,0010,0989.9,+13.4,063,0103,1639244674,34.426 37,0010,0013,0990.0,+13.4,064,0124,1639244974,34.41 35,0011,0015,0990.1,+13.5,063,0111,1639245274,34.204 35,0009,0012,0989.9,+13.3,064,0126,1639245574,34.125 35,0009,0012,0989.8,+13.3,064,0118,1639245874,34.376 33,0008,0011,0989.8,+13.3,064,0118,1639246173,33.847 35,0007,0010,0989.7,+13.1,066,0118,1639246474,34.276 35,0010,0013,0989.3,+13.1,066,0124,1639246773,33.841 99,0009,0012,0989.4,+13.1,066,0129,1639247074,34.009 33,0010,0013,0989.4,+13.1,066,0123,1639247374,34.004 35,0010,0013,0989.6,+13.0,067,0101,1639247674,34.556 35,0011,0015,0989.4,+13.0,066,0135,1639247974,34.566 35,0014,0018,0989.2,+13.0,066,0119,1639248274,34.213 37,0009,0012,0989.1,+13.0,066,0133,1639248574,34.318 35,0009,0012,0989.2,+13.1,065,0123,1639248873,33.993 35,0011,0015,0988.9,+13.0,065,0134,1639249174,34.485 35,0009,0012,0989.1,+13.1,065,0115,1639249474,34.397 35,0010,0013,0989.3,+13.0,065,0094,1639249774,34.477 33,0009,0012,0989.3,+12.9,066,0116,1639250073,33.961 37,0008,0011,0989.1,+13.0,065,0116,1639250374,34.219 35,0009,0012,0989.2,+13.0,065,0123,1639250674,34.605 35,0011,0015,0989.6,+13.3,063,0127,1639250974,34.643 35,0009,0012,0989.6,+13.3,063,0132,1639251274,34.333 37,0014,0018,0989.3,+13.4,062,0133,1639251574,34.622 35,0010,0013,0989.3,+13.4,062,0126,1639251874,34.403 35,0011,0015,0989.7,+13.6,060,0151,1639252174,34.392 33,0010,0013,0989.5,+14.0,058,0117,1639252474,34.299 35,0010,0013,0989.6,+14.1,057,0116,1639252774,34.058 33,0011,0015,0989.5,+14.1,057,0131,1639253074,34.316 35,0008,0011,0989.3,+14.1,057,0120,1639253374,34.559 35,0008,0011,0989.2,+14.1,057,0117,1639253674,34.058 35,0011,0015,0989.4,+14.3,055,0118,1639253974,34.592 99,0008,0011,0989.3,+14.6,053,0090,1639254274,34.118 33,0010,0013,0988.9,+14.7,052,0137,1639254574,34.421 33,0010,0013,0988.9,+14.3,055,0121,1639254874,34.432 35,0008,0011,0988.8,+14.6,053,0125,1639255174,34.431 35,0010,0013,0989.1,+14.4,053,0108,1639255474,34.18 35,0009,0012,0988.8,+14.6,052,0108,1639255774,34.646 33,0008,0011,0988.8,+14.5,053,0127,1639256074,34.179 37,0008,0011,0988.7,+14.6,052,0115,1639256374,34.755 37,0008,0011,0988.6,+14.5,053,0098,1639256674,34.722 30,0009,0012,0988.5,+14.5,053,0104,1639256974,34.7 35,0008,0011,0988.6,+14.6,052,0118,1639257274,34.432 35,0009,0012,0988.5,+14.5,053,0131,1639257574,34.678 37,0007,0010,0988.5,+14.5,052,0123,1639257874,34.463 33,0011,0015,0988.4,+14.6,052,0118,1639258174,34.911 35,0010,0013,0988.5,+14.6,051,0114,1639258474,34.773 33,0009,0012,0988.2,+14.8,051,0124,1639258774,34.51 30,0008,0011,0988.5,+14.6,052,0115,1639259074,34.282 37,0007,0010,0988.0,+14.6,052,0124,1639259374,34.256 33,0006,0008,0987.9,+14.9,051,0139,1639259674,34.804 33,0007,0010,0988.2,+15.1,051,0122,1639259974,34.49 37,0008,0011,0988.0,+15.0,052,0139,1639260274,34.485 33,0008,0011,0987.8,+15.0,052,0101,1639260574,34.781 33,0008,0011,0987.8,+15.2,051,0122,1639260874,34.521 33,0009,0012,0987.7,+15.2,051,0110,1639261174,34.757 35,0008,0011,0987.7,+14.9,052,0129,1639261474,34.798 35,0007,0010,0987.9,+15.0,052,0120,1639261774,34.44 33,0009,0012,0987.6,+14.9,052,0100,1639262074,34.364 35,0007,0010,0987.8,+14.9,053,0107,1639262374,34.368 35,0007,0010,0987.7,+15.2,051,0115,1639262674,34.605 33,0008,0011,0987.5,+14.9,052,0115,1639262974,34.899 35,0008,0011,0987.4,+15.0,052,0118,1639263274,34.345 33,0009,0012,0987.5,+15.1,052,0108,1639263574,34.609 99,0007,0010,0987.3,+15.4,051,0114,1639263874,34.478 35,0008,0011,0987.4,+15.2,052,0139,1639264174,34.867 35,0008,0011,0987.2,+15.3,052,0122,1639264474,34.347 35,0008,0011,0987.4,+15.2,052,0102,1639264774,34.952 33,0009,0012,0987.6,+15.1,053,0117,1639265374,34.952 33,0008,0011,0987.4,+15.5,051,0107,1639265674,34.527 35,0007,0010,0987.5,+15.2,053,0115,1639265975,35.022 37,0008,0011,0987.6,+15.2,053,0116,1639266274,34.989 30,0008,0011,0987.3,+15.7,050,0113,1639266574,34.455 35,0011,0015,0987.4,+15.2,053,0111,1639266874,34.943 30,0006,0008,0987.4,+15.2,053,0122,1639267174,34.451 33,0008,0011,0987.1,+15.2,053,0125,1639267474,34.873 30,0007,0010,0987.0,+15.4,052,0121,1639267774,34.791 33,0009,0012,0987.3,+15.6,050,0109,1639268074,34.894 33,0007,0010,0987.3,+15.3,053,0139,1639268374,34.421 33,0008,0011,0987.5,+15.4,053,0115,1639268675,35.023 35,0009,0012,0987.1,+15.0,056,0128,1639268975,35.127 30,0006,0008,0986.9,+14.9,056,0115,1639269274,34.814 33,0007,0010,0987.3,+15.1,054,0109,1639269574,34.545 33,0009,0012,0987.0,+14.9,056,0119,1639269875,35.075 33,0008,0011,0987.4,+14.8,057,0130,1639270175,35.054 33,0009,0012,0987.3,+14.7,057,0129,1639270474,34.682 30,0008,0011,0987.1,+14.6,057,0105,1639270774,34.531 35,0007,0010,0986.9,+14.9,055,0113,1639271075,35.079 30,0007,0010,0987.0,+14.5,058,0113,1639271374,34.525 35,0007,0010,0987.0,+14.5,058,0124,1639271674,34.524 35,0008,0011,0987.4,+14.3,059,0138,1639271975,35.081 40,0008,0011,0987.3,+13.9,063,0121,1639272275,35.102 30,0010,0013,0987.3,+13.6,066,0128,1639272574,34.666 37,0007,0010,0987.2,+13.6,065,0109,1639272875,35.195 35,0009,0012,0987.5,+13.4,067,0118,1639273175,35.183 33,0010,0013,0987.5,+13.4,066,0114,1639273474,34.748 35,0009,0012,0987.1,+13.5,066,0111,1639273775,35.311 37,0010,0013,0987.1,+13.5,066,0125,1639274074,34.892 35,0008,0011,0988.1,+13.3,068,0121,1639274374,34.886 33,0010,0013,0987.3,+13.2,069,0129,1639274675,35.201 35,0009,0012,0987.7,+13.2,069,0114,1639274975,35.147 33,0007,0010,0988.6,+13.2,069,0117,1639275274,34.62 30,0010,0013,0988.4,+13.1,071,0110,1639275575,35.163 25,0006,0008,0988.4,+12.9,068,0105,1639275875,35.226 28,0006,0008,0988.2,+12.6,071,0108,1639276174,34.807 33,0004,0006,0988.5,+12.4,070,0124,1639276475,35.236 33,0003,0005,0988.6,+12.4,070,0109,1639276775,35.015 28,0002,0003,0988.5,+12.3,070,0113,1639277074,34.999 28,0003,0005,0988.4,+12.3,071,0124,1639277375,35.294 28,0003,0005,0988.3,+12.1,072,0122,1639277674,34.787 28,0004,0006,0988.4,+12.3,071,0122,1639277975,35.255 33,0003,0005,0988.6,+12.1,073,0124,1639278274,34.741 28,0005,0007,0988.5,+11.9,075,0126,1639278575,35.272 33,0005,0007,0989.1,+11.9,075,0117,1639278874,34.994 33,0003,0005,0989.0,+11.8,075,0120,1639279174,34.976 28,0003,0005,0989.1,+11.9,075,0109,1639279474,34.786 28,0003,0005,0989.1,+11.9,074,0128,1639279775,35.37 30,0003,0005,0988.9,+11.9,075,0120,1639280075,35.092 30,0005,0007,0988.7,+11.8,075,0109,1639280375,35.425 28,0004,0006,0988.8,+11.7,076,0126,1639280674,34.914 28,0003,0005,0988.7,+11.7,076,0127,1639280974,34.86 28,0003,0005,0988.8,+11.8,075,0104,1639281274,34.847 28,0002,0003,0988.9,+11.7,075,0136,1639281575,35.377 30,0002,0003,0988.8,+11.7,074,0114,1639281875,35.163 28,0002,0003,0988.9,+11.8,074,0136,1639282174,34.831 28,0002,0003,0989.3,+11.7,075,0122,1639282475,35.338 30,0003,0005,0988.8,+11.7,075,0135,1639282775,35.326 28,0002,0003,0989.0,+11.7,075,0114,1639283074,34.908 28,0002,0003,0989.3,+11.7,076,0119,1639283374,34.971 25,0002,0003,0989.3,+11.7,076,0131,1639283675,35.48 25,0002,0003,0989.3,+11.7,075,0132,1639283975,35.012 25,0002,0003,0989.2,+11.6,076,0110,1639284275,35.475 28,0002,0003,0988.9,+11.6,077,0117,1639284575,35.009 28,0003,0005,0988.6,+11.6,075,0102,1639284874,34.958 30,0002,0003,0989.1,+11.6,076,0133,1639285175,35.424 30,0002,0003,0989.3,+11.6,075,0135,1639285475,35.526 28,0003,0005,0989.5,+11.8,073,0118,1639285775,35.268 33,0003,0005,0989.8,+11.8,073,0115,1639286075,35.461 25,0002,0003,0989.6,+11.7,073,0127,1639286374,34.934 30,0003,0005,0989.3,+11.6,072,0109,1639286675,35.256 28,0003,0005,0989.5,+11.6,073,0113,1639286975,35.61 33,0003,0005,0989.1,+11.7,071,0146,1639287275,35.598 30,0005,0007,0989.2,+11.6,072,0120,1639287575,35.32 33,0003,0005,0989.4,+11.6,071,0114,1639287875,35.482 33,0004,0006,0988.9,+11.5,073,0106,1639288175,35.628 33,0005,0007,0988.9,+11.5,073,0122,1639288475,35.311 30,0003,0005,0989.1,+11.7,071,0115,1639288775,35.311 30,0003,0005,0989.2,+11.6,072,0138,1639289075,35.299 33,0005,0007,0988.3,+11.5,072,0134,1639289375,35.589 33,0003,0005,0989.0,+11.5,071,0115,1639289675,35.061 30,0003,0005,0989.2,+11.6,071,0116,1639289975,35.361 33,0003,0005,0989.5,+11.7,070,0124,1639290275,35.582 33,0004,0006,0989.9,+11.9,070,0120,1639290575,35.57 00,0003,0005,0989.6,+11.8,071,0112,1639290875,35.756 30,0003,0005,0989.6,+11.7,071,0119,1639291175,35.751 33,0003,0005,0989.8,+11.7,071,0129,1639291475,35.433 30,0005,0007,0989.3,+11.6,072,0115,1639291775,35.432 33,0004,0006,0989.6,+11.7,071,0123,1639292075,35.17 33,0002,0003,0989.7,+11.8,069,0127,1639292375,35.687 30,0003,0005,0990.4,+11.8,068,0127,1639292675,35.233 33,0002,0003,0989.9,+11.7,067,0115,1639292975,35.171 28,0002,0003,0990.3,+11.3,069,0110,1639293275,35.625 30,0002,0003,0989.7,+11.1,070,0109,1639293575,35.414 33,0002,0003,0990.2,+11.1,069,0125,1639293875,35.47 28,0002,0003,0990.8,+11.3,068,0117,1639294175,35.355 30,0003,0005,0990.5,+11.2,070,0123,1639294475,35.547 33,0002,0003,0990.6,+11.0,072,0129,1639294775,35.824 33,0002,0003,0991.0,+10.9,072,0116,1639295075,35.794 30,0004,0006,0990.8,+10.9,071,0128,1639295375,35.319 30,0009,0012,0991.0,+10.8,071,0119,1639295675,35.767 28,0005,0007,0991.1,+10.8,071,0113,1639295975,35.74 33,0002,0003,0991.5,+10.8,071,0131,1639296275,35.509 33,0002,0003,0991.2,+10.7,073,0128,1639296575,35.265 33,0002,0003,0991.5,+10.9,072,0111,1639296875,35.828 33,0003,0005,0991.1,+10.9,074,0111,1639297175,35.494 35,0009,0012,0991.1,+10.9,074,0114,1639297475,35.381 33,0012,0016,0990.9,+10.9,074,0111,1639297775,35.925 35,0004,0006,0991.0,+10.9,076,0117,1639298075,35.907 35,0002,0003,0990.9,+11.0,076,0122,1639298375,35.651 35,0004,0006,0990.6,+11.0,076,0111,1639298675,35.878 37,0004,0006,0990.7,+11.2,077,0129,1639298975,35.703 33,0005,0007,0990.2,+11.3,077,0136,1639299275,35.721 33,0009,0012,0990.1,+11.4,077,0102,1639299575,35.942 33,0009,0012,0990.3,+11.5,076,0124,1639299875,35.369 37,0005,0007,0990.7,+11.5,074,0122,1639300175,35.351 35,0004,0006,0990.8,+11.7,072,0127,1639300475,35.893 35,0004,0006,0990.9,+11.7,071,0142,1639300775,35.589 40,0004,0006,0990.9,+11.8,070,0126,1639301075,35.668 35,0003,0005,0991.2,+11.8,068,0123,1639301375,35.97 35,0004,0006,0990.6,+11.7,070,0114,1639301675,35.821 37,0003,0005,0990.7,+11.9,068,0132,1639301975,35.724 35,0004,0006,0990.5,+11.9,068,0103,1639302275,35.491 37,0005,0007,0990.3,+11.8,072,0106,1639302576,36.033 35,0005,0007,0990.1,+11.7,071,0106,1639302875,35.717 35,0007,0010,0990.3,+11.7,071,0129,1639303175,35.478 37,0006,0008,0990.2,+11.7,073,0114,1639303475,35.978 37,0012,0016,0990.1,+11.7,071,0126,1639303775,35.976 35,0003,0005,0990.4,+11.8,069,0126,1639304075,35.705 35,0006,0008,0990.1,+11.8,070,0112,1639304375,35.456 35,0005,0007,0990.5,+11.9,069,0097,1639304676,36.071 35,0004,0006,0990.8,+11.8,068,0103,1639304975,35.608 37,0003,0005,0991.2,+11.9,068,0132,1639305276,36.168 37,0003,0005,0991.6,+11.9,066,0109,1639305576,36.1 35,0003,0005,0991.4,+11.9,066,0116,1639305876,36.212 35,0003,0005,0991.5,+11.9,066,0116,1639306175,35.581 35,0002,0003,0991.4,+11.8,067,0100,1639306475,35.64 37,0003,0005,0991.0,+11.9,067,0112,1639306775,35.825 35,0009,0012,0991.4,+11.9,068,0096,1639307075,35.579 35,0003,0005,0991.3,+11.9,068,0114,1639307376,36.071 35,0003,0005,0991.0,+11.9,067,0119,1639307675,35.795 37,0007,0010,0991.1,+12.0,068,0106,1639307975,35.787 40,0004,0006,0991.1,+11.9,065,0111,1639308276,36.144 37,0003,0005,0991.0,+12.0,066,0112,1639308576,36.219 37,0003,0005,0991.1,+12.1,062,0129,1639308875,35.705 37,0013,0017,0990.9,+12.1,064,0118,1639309176,36.242 99,0004,0006,0990.7,+12.0,064,0130,1639309476,36.221 35,0002,0003,0990.4,+12.1,062,0126,1639309775,35.742 35,0003,0005,0990.8,+12.0,063,0119,1639310075,35.91 35,0002,0003,0990.1,+12.0,064,0112,1639310376,36.17 37,0018,0024,0990.2,+11.9,065,0116,1639310675,35.893 37,0004,0006,0990.5,+11.9,063,0134,1639310975,35.679 35,0003,0005,0990.4,+11.9,064,0119,1639311275,35.899 37,0002,0003,0990.6,+11.8,063,0108,1639311575,35.925 37,0002,0003,0990.6,+12.0,062,0116,1639311875,35.98 37,0002,0003,0990.4,+12.0,061,0128,1639312176,36.304 37,0003,0005,0990.4,+12.0,061,0148,1639312476,36.058 35,0010,0013,0990.5,+11.8,063,0102,1639312775,35.816 37,0011,0015,0991.0,+12.0,060,0116,1639313076,36.015 37,0002,0003,0991.0,+12.2,057,0121,1639313376,36.354 37,0004,0006,0991.4,+12.2,058,0088,1639313675,35.786 37,0004,0006,0991.0,+12.1,059,0126,1639313976,36.286 37,0002,0003,0991.3,+12.1,060,0103,1639314276,36.291 37,0004,0006,0991.2,+12.0,061,0113,1639314575,35.83 99,0003,0005,0991.3,+12.0,061,0114,1639314875,35.834 37,0003,0005,0991.2,+12.0,061,0111,1639315176,36.268 40,0003,0005,0991.1,+11.8,063,0132,1639315476,36.06 37,0003,0005,0991.0,+12.0,062,0100,1639315776,36.146 37,0006,0008,0991.0,+12.0,062,0120,1639316076,36.448 40,0005,0007,0991.3,+11.9,064,0118,1639316376,36.484 37,0002,0003,0991.0,+12.1,061,0125,1639316675,35.879 37,0005,0007,0990.9,+12.0,062,0122,1639316976,36.426 35,0002,0003,0991.0,+12.0,062,0115,1639317276,36.114 37,0002,0003,0991.0,+12.0,061,0133,1639317575,35.931 35,0002,0003,0991.1,+12.0,062,0108,1639317876,36.384 40,0002,0003,0991.4,+11.9,062,0114,1639318176,36.387 37,0003,0005,0991.5,+11.9,062,0149,1639318476,36.086 37,0003,0005,0991.6,+11.8,063,0109,1639318776,36.517 37,0002,0003,0991.4,+11.9,063,0110,1639319075,35.913 37,0003,0005,0991.5,+11.8,063,0136,1639319376,36.342 37,0006,0008,0991.2,+11.8,063,0112,1639319676,36.694 37,0003,0005,0991.1,+11.6,065,0121,1639319976,36.516 37,0003,0005,0991.0,+11.6,065,0129,1639320276,36.549 37,0005,0007,0991.4,+11.6,065,0130,1639320576,36.315 37,0004,0006,0991.3,+11.6,065,0120,1639320876,36.483 37,0004,0006,0991.2,+11.7,064,0115,1639321176,36.493 40,0006,0008,0991.1,+11.5,066,0135,1639321475,35.976 37,0002,0003,0991.2,+11.7,065,0114,1639321776,36.765 40,0002,0003,0991.7,+11.6,065,0124,1639322076,36.698 40,0002,0003,0991.7,+11.7,065,0100,1639322376,36.233 40,0003,0005,0991.7,+11.7,065,0112,1639322676,36.032 37,0003,0005,0991.6,+11.6,066,0092,1639322976,36.627 37,0003,0005,0991.6,+11.6,065,0134,1639323276,36.097 40,0002,0003,0991.6,+11.6,066,0127,1639323576,36.099 37,0004,0006,0991.4,+11.5,066,0116,1639323876,36.603 35,0003,0005,0992.1,+11.6,065,0110,1639324176,36.584 37,0004,0006,0992.1,+11.5,065,0138,1639324476,36.145 35,0003,0005,0991.7,+11.6,064,0133,1639324776,36.401 37,0006,0008,0992.3,+11.5,065,0116,1639325076,36.549 37,0003,0005,0991.6,+11.6,064,0116,1639325376,36.06 35,0003,0005,0991.9,+11.7,064,0112,1639325676,36.28 35,0003,0005,0991.8,+11.6,065,0121,1639325976,36.297 37,0003,0005,0991.9,+11.6,064,0091,1639326276,36.134 40,0003,0005,0991.7,+11.6,065,0126,1639326576,36.537 99,0002,0003,0992.3,+11.7,064,0127,1639326876,36.531 37,0003,0005,0992.0,+11.6,064,0113,1639327176,36.434 40,0001,0002,0992.4,+11.5,064,0112,1639327476,36.746 40,0002,0003,0992.4,+11.6,064,0108,1639327776,36.792 37,0002,0003,0992.2,+11.5,064,0131,1639328076,36.204 37,0002,0003,0991.9,+11.5,064,0119,1639328376,36.268 35,0002,0003,0992.4,+11.4,064,0124,1639328676,36.694 37,0002,0003,0992.5,+11.4,064,0119,1639328976,36.841 37,0003,0005,0992.6,+11.3,065,0123,1639329276,36.175 37,0002,0003,0992.6,+11.4,064,0113,1639329576,36.715 37,0002,0003,0992.3,+11.2,065,0132,1639329876,36.499 40,0003,0005,0992.3,+11.2,065,0122,1639330176,36.32 40,0003,0005,0992.5,+11.3,064,0129,1639330476,36.334 37,0002,0003,0992.6,+11.3,063,0156,1639330776,36.572 35,0003,0005,0992.5,+11.3,063,0135,1639331076,36.309 37,0002,0003,0992.3,+11.3,064,0110,1639331376,36.818 37,0002,0003,0992.3,+11.4,063,0105,1639331676,36.824 37,0002,0003,0992.3,+11.3,064,0111,1639331976,36.29 37,0002,0003,0992.4,+11.3,064,0111,1639332276,36.761 35,0002,0003,0992.4,+11.2,064,0120,1639332576,36.834 35,0002,0003,0992.4,+11.4,063,0116,1639332876,36.344 37,0002,0003,0992.6,+11.3,064,0117,1639333176,36.857 35,0002,0003,0992.7,+11.3,064,0123,1639333476,36.866 37,0002,0003,0992.8,+11.3,064,0102,1639333776,36.427 37,0002,0003,0992.5,+11.3,064,0106,1639334076,36.673 37,0003,0005,0992.7,+11.1,065,0122,1639334376,36.946 37,0002,0003,0992.8,+11.1,066,0123,1639334676,36.425 37,0003,0005,0993.2,+11.2,064,0154,1639334976,36.977 37,0003,0005,0993.3,+11.0,066,0110,1639335276,36.897 37,0002,0003,0993.0,+11.2,064,0107,1639335576,36.628 35,0003,0005,0993.0,+11.1,065,0108,1639335876,36.463 37,0002,0003,0992.9,+11.2,065,0114,1639336176,36.393 37,0002,0003,0993.3,+11.1,066,0143,1639336476,36.924 37,0003,0005,0993.2,+10.8,067,0108,1639336776,36.638 35,0005,0007,0993.2,+10.8,068,0118,1639337076,36.815 40,0005,0007,0993.3,+11.0,066,0120,1639337377,37.041 37,0003,0005,0993.4,+10.7,068,0135,1639337676,36.531 37,0004,0006,0992.9,+10.8,067,0105,1639337977,37.077 40,0007,0010,0993.3,+10.9,066,0104,1639338277,37.062 40,0005,0007,0993.5,+10.7,067,0122,1639338576,36.771 37,0006,0008,0993.1,+10.6,068,0101,1639338877,37.066 40,0003,0005,0993.0,+10.5,069,0135,1639339176,36.542 37,0004,0006,0993.0,+10.7,067,0128,1639339476,36.738 37,0002,0003,0993.2,+10.9,064,0135,1639339777,37.005 35,0003,0005,0992.8,+10.7,068,0111,1639340076,36.496 37,0005,0007,0992.8,+10.7,066,0114,1639340376,36.77 37,0002,0003,0993.0,+11.2,062,0102,1639340676,36.568 37,0004,0006,0992.8,+10.7,067,0109,1639340977,37.211 40,0004,0006,0993.4,+10.6,067,0122,1639341276,36.889 37,0003,0005,0993.1,+10.5,068,0118,1639341576,36.714 37,0002,0003,0993.1,+10.4,069,0126,1639341876,36.87 37,0002,0003,0993.0,+10.8,064,0133,1639342177,37.158 37,0005,0007,0993.4,+10.6,067,0119,1639342476,36.879 37,0006,0008,0993.2,+10.4,069,0108,1639342777,37.134 40,0005,0007,0993.7,+10.2,071,0116,1639343077,37.136 37,0003,0005,0993.7,+10.1,072,0121,1639343376,36.833 37,0002,0003,0993.7,+10.1,072,0120,1639343676,36.616 37,0002,0003,0994.1,+10.3,069,0106,1639343977,37.126 35,0003,0005,0993.8,+10.4,068,0097,1639344276,36.94 37,0002,0003,0994.2,+10.3,070,0124,1639344577,37.232 37,0002,0003,0993.9,+10.1,073,0115,1639344876,36.753 40,0003,0005,0994.0,+10.1,073,0137,1639345176,36.979 40,0002,0003,0994.3,+09.9,075,0108,1639345476,36.75 37,0003,0005,0994.2,+10.1,074,0121,1639345776,36.757 35,0003,0005,0994.0,+09.8,076,0117,1639346076,36.724 35,0003,0005,0994.1,+09.9,076,0129,1639346376,36.735 35,0007,0010,0996.4,+06.8,070,0106,1639397955,15.029 37,0006,0008,0996.0,+06.4,070,0127,1639398255,15.522 37,0007,0010,0996.4,+06.5,070,0121,1639398555,15.352 37,0007,0010,0996.2,+06.3,071,0129,1639398855,15.154 37,0006,0008,0996.0,+06.4,071,0108,1639399155,15.618 37,0006,0008,0996.3,+06.3,071,0120,1639399455,15.432 35,0006,0008,0995.9,+06.2,071,0118,1639399755,15.404 40,0006,0008,0996.1,+06.2,072,0123,1639400055,15.101 37,0006,0008,0996.2,+06.4,071,0112,1639400355,15.576 42,0006,0008,0996.0,+06.2,071,0125,1639400655,15.337 37,0005,0007,0996.2,+06.4,071,0116,1639400955,15.31 37,0006,0008,0996.4,+06.5,070,0124,1639401255,15.557 37,0006,0008,0996.5,+06.5,070,0112,1639401555,15.086 37,0005,0007,0996.4,+06.8,070,0111,1639401855,15.678 37,0005,0007,0996.7,+06.6,069,0117,1639402155,15.736 99,0005,0007,0996.5,+06.7,070,0116,1639402455,15.218 37,0005,0007,0996.4,+06.3,070,0126,1639402755,15.756 37,0005,0007,0996.6,+06.7,070,0106,1639403055,15.712 37,0006,0008,0996.7,+06.6,070,0126,1639403355,15.697 37,0005,0007,0996.9,+06.7,070,0113,1639403655,15.276 37,0005,0007,0996.9,+06.6,070,0105,1639403955,15.748 37,0006,0008,0996.8,+06.2,070,0103,1639404255,15.754 37,0006,0008,0996.7,+06.5,069,0119,1639404555,15.531 37,0006,0008,0997.0,+06.6,070,0137,1639404855,15.731 37,0005,0007,0996.9,+06.2,070,0115,1639405155,15.197 40,0006,0008,0996.6,+06.5,069,0119,1639405455,15.492 99,0006,0008,0996.9,+06.6,069,0106,1639405755,15.833 37,0006,0008,0996.9,+06.3,069,0134,1639406055,15.793 37,0007,0010,0997.2,+06.3,069,0112,1639406356,16.049 37,0007,0010,0997.0,+06.5,069,0134,1639406655,15.427 99,0008,0011,0996.8,+06.2,069,0119,1639406955,15.884 37,0006,0008,0997.1,+06.1,070,0137,1639407255,15.824 40,0007,0010,0996.8,+06.2,070,0111,1639407555,15.324 40,0006,0008,0997.0,+06.4,071,0105,1639407855,15.547 37,0006,0008,0997.0,+06.3,070,0116,1639408155,15.809 37,0005,0007,0996.8,+06.2,070,0119,1639408455,15.31 37,0006,0008,0997.4,+06.1,069,0115,1639409055,15.911 40,0006,0008,0997.3,+06.2,069,0118,1639409355,15.459 37,0007,0010,0997.4,+06.2,071,0142,1639409655,15.978 37,0008,0011,0997.5,+06.1,069,0098,1639409955,15.946 40,0006,0008,0997.2,+06.4,070,0124,1639410255,15.965 37,0006,0008,0997.3,+06.1,070,0138,1639410555,15.963 40,0007,0010,0997.0,+06.4,070,0127,1639410855,15.933 37,0006,0008,0997.3,+06.2,069,0109,1639411155,15.993 40,0006,0008,0997.4,+06.2,069,0111,1639411455,15.968 40,0006,0008,0997.4,+06.1,070,0139,1639411756,16.003 40,0008,0011,0997.2,+06.0,069,0115,1639412055,15.775 40,0006,0008,0997.5,+06.1,069,0112,1639412355,15.466 37,0006,0008,0997.5,+06.0,070,0132,1639412655,15.497 40,0006,0008,0997.8,+06.2,069,0105,1639412955,15.828 37,0009,0012,0997.4,+06.1,069,0112,1639413255,15.572 37,0007,0010,0997.9,+06.0,069,0122,1639413556,16.058 42,0007,0010,0997.5,+05.8,069,0114,1639413855,15.634 37,0006,0008,0997.9,+06.0,069,0136,1639414155,15.557 37,0008,0011,0997.8,+05.8,069,0115,1639414456,16.102 37,0006,0008,0997.8,+05.6,068,0104,1639414756,16.058 37,0007,0010,0997.7,+06.0,069,0109,1639415055,15.803 37,0008,0011,0997.8,+05.6,069,0107,1639415355,15.788 40,0006,0008,0997.8,+05.6,069,0138,1639415655,15.787 37,0007,0010,0997.9,+05.6,069,0114,1639415956,16.415 35,0006,0008,0997.8,+05.6,070,0100,1639416255,15.624 99,0006,0008,0997.9,+05.5,070,0114,1639416555,15.946 37,0007,0010,0998.1,+05.3,069,0091,1639416856,16.441 37,0008,0011,0997.9,+05.6,068,0129,1639417155,15.982 40,0007,0010,0997.9,+05.5,069,0102,1639417456,16.217 40,0008,0011,0998.2,+05.7,069,0127,1639417756,16.206 40,0006,0008,0997.9,+05.5,069,0111,1639418055,15.749 37,0006,0008,0998.0,+05.3,069,0129,1639418356,16.581 40,0006,0008,0998.3,+05.2,069,0123,1639418656,16.003 37,0007,0010,0998.0,+05.3,069,0121,1639418955,15.693 37,0007,0010,0998.2,+05.3,069,0139,1639419256,16.205 37,0007,0010,0998.2,+05.1,069,0124,1639419556,16.178 40,0007,0010,0998.0,+05.3,069,0113,1639419856,16.06 37,0005,0007,0998.2,+05.3,069,0122,1639420156,16.552 42,0007,0010,0998.2,+05.1,069,0113,1639420455,15.818 37,0006,0008,0997.9,+05.3,070,0112,1639420756,16.223 37,0007,0010,0998.1,+05.4,069,0123,1639421056,16.052 40,0006,0008,0997.9,+05.3,070,0112,1639421356,16.224 40,0008,0011,0998.3,+05.2,069,0136,1639421656,16.138 40,0009,0012,0998.3,+05.2,069,0122,1639421956,16.24 40,0008,0011,0998.4,+05.1,068,0118,1639422256,16.084 40,0008,0011,0998.4,+05.1,069,0118,1639422556,16.053 99,0007,0010,0998.1,+05.1,069,0104,1639422855,15.813 40,0008,0011,0998.1,+05.0,069,0125,1639423155,15.82 40,0008,0011,0998.3,+05.3,070,0118,1639423755,15.973 37,0009,0012,0998.4,+05.2,068,0127,1639424056,16.319 40,0008,0011,0998.5,+05.0,070,0110,1639424356,16.465 40,0008,0011,0998.4,+05.2,069,0120,1639424655,15.951 37,0008,0011,0998.4,+05.1,069,0135,1639424956,16.519 37,0008,0011,0998.3,+05.0,069,0107,1639425255,15.94 40,0009,0012,0998.1,+05.0,070,0106,1639425556,16.181 37,0008,0011,0998.3,+05.2,070,0125,1639425855,15.957 37,0008,0011,0998.4,+05.3,069,0131,1639426156,16.176 37,0009,0012,0998.6,+04.9,070,0125,1639426456,16.435 40,0008,0011,0998.3,+05.1,070,0111,1639426756,16.179 40,0009,0012,0998.1,+05.0,070,0108,1639427056,16.016 40,0008,0011,0998.4,+05.2,070,0130,1639427356,16.327 40,0008,0011,0998.2,+05.0,072,0114,1639427656,16.092 37,0009,0012,0998.6,+05.0,071,0116,1639427956,16.076 40,0007,0010,0998.5,+05.3,070,0093,1639428256,16.573 40,0007,0010,0998.6,+05.3,070,0120,1639428556,16.057 37,0008,0011,0998.2,+05.1,071,0117,1639428856,16.72 42,0008,0011,0998.3,+04.9,072,0132,1639429156,16.589 40,0008,0011,0998.5,+05.2,071,0103,1639429456,16.124 37,0009,0012,0998.3,+05.1,072,0117,1639429756,16.633 40,0008,0011,0998.6,+05.2,071,0119,1639430056,16.608 40,0007,0010,0998.6,+05.0,072,0116,1639430356,16.289 37,0009,0012,0998.5,+05.2,071,0121,1639430656,16.18 40,0008,0011,0998.6,+05.0,072,0104,1639430956,16.691 37,0008,0011,0998.4,+05.1,071,0116,1639431256,16.719 37,0008,0011,0998.6,+05.4,070,0137,1639431556,16.188 40,0008,0011,0998.4,+05.1,071,0120,1639431856,16.696 99,0007,0010,0998.6,+05.0,071,0121,1639432156,16.427 37,0006,0008,0998.2,+05.1,072,0106,1639432456,16.189 37,0007,0010,0998.3,+05.2,072,0117,1639432756,16.716 42,0007,0010,0998.4,+05.1,071,0134,1639433056,16.724 35,0006,0008,0998.4,+04.9,072,0113,1639433356,16.55 37,0006,0008,0998.1,+05.1,072,0109,1639433656,16.188 40,0006,0008,0998.3,+05.0,072,0134,1639433956,16.739 37,0006,0008,0998.5,+05.2,072,0126,1639434256,16.579 40,0006,0008,0998.5,+05.2,072,0105,1639434556,16.688 99,0007,0010,0998.4,+05.2,073,0115,1639434856,16.87 42,0006,0008,0998.3,+05.0,073,0110,1639435156,16.568 37,0005,0007,0998.2,+05.1,072,0127,1639435456,16.58 40,0006,0008,0998.4,+04.9,073,0114,1639435756,16.843 37,0006,0008,0998.1,+05.0,073,0116,1639436056,16.827 37,0006,0008,0998.4,+05.0,074,0107,1639436356,16.315 40,0007,0010,0998.5,+04.9,074,0137,1639436656,16.875 37,0007,0010,0998.5,+04.9,075,0119,1639436956,16.86 40,0006,0008,0998.1,+05.1,074,0102,1639437256,16.63 40,0006,0008,0998.1,+04.9,075,0110,1639437556,16.308 37,0007,0010,0998.3,+04.8,075,0124,1639437856,16.418 40,0007,0010,0998.0,+04.7,076,0105,1639438156,16.77 40,0005,0007,0997.8,+04.6,076,0119,1639438456,16.454 40,0006,0008,0998.0,+04.7,076,0112,1639438756,16.945 37,0007,0010,0997.9,+04.7,077,0134,1639439056,16.465 42,0006,0008,0998.1,+04.9,075,0132,1639439356,16.962 37,0007,0010,0998.1,+04.7,076,0111,1639439656,16.699 40,0005,0007,0998.3,+04.4,076,0108,1639439956,16.673 37,0006,0008,0998.2,+04.8,077,0109,1639440256,16.46 40,0005,0007,0998.2,+04.8,076,0099,1639440557,17.013 40,0006,0008,0998.2,+04.9,076,0117,1639440857,17.056 37,0005,0007,0998.4,+04.9,076,0130,1639441156,16.436 37,0005,0007,0998.3,+04.8,076,0118,1639441456,16.82 35,0006,0008,0998.2,+04.7,076,0117,1639441757,17.141 35,0006,0008,0998.4,+04.9,075,0122,1639442056,16.589 35,0006,0008,0998.1,+04.7,076,0128,1639442356,16.903 35,0006,0008,0998.4,+04.9,076,0125,1639442656,16.893 40,0006,0008,0998.5,+04.5,076,0156,1639442956,16.579 35,0005,0007,0998.1,+04.6,076,0122,1639443257,17.13 35,0006,0008,0998.2,+04.8,076,0121,1639443556,16.895 35,0005,0007,0998.3,+04.9,076,0122,1639443856,16.644 37,0005,0007,0998.5,+04.9,075,0106,1639444156,16.817 35,0004,0006,0998.2,+04.8,076,0133,1639444456,16.838 37,0005,0007,0998.4,+04.9,075,0117,1639444756,16.566 35,0005,0007,0998.2,+04.8,075,0121,1639445057,17.111 37,0005,0007,0998.3,+04.6,076,0128,1639445357,17.169 35,0004,0006,0998.3,+04.6,076,0131,1639445656,16.958 37,0005,0007,0997.9,+04.6,076,0140,1639445956,16.972 40,0005,0007,0998.0,+04.7,075,0111,1639446257,17.255 35,0005,0007,0997.9,+04.6,076,0114,1639446557,17.418 35,0005,0007,0998.1,+04.7,075,0119,1639446857,17.038 35,0005,0007,0998.2,+04.5,076,0110,1639447156,16.977 37,0004,0006,0997.9,+04.6,076,0126,1639447457,17.269 35,0005,0007,0997.9,+04.6,075,0114,1639447757,17.565 35,0005,0007,0997.9,+04.6,075,0120,1639448056,16.95 40,0005,0007,0998.3,+04.5,075,0138,1639448357,17.246 35,0004,0006,0998.4,+04.5,075,0125,1639448656,16.778 40,0005,0007,0998.2,+04.2,076,0119,1639448956,16.838 35,0005,0007,0998.1,+04.5,075,0129,1639449257,17.35 37,0004,0006,0997.9,+04.3,076,0130,1639449557,17.093 35,0004,0006,0998.1,+04.3,075,0101,1639449857,17.306 35,0004,0006,0998.1,+04.2,076,0128,1639450157,17.089 35,0004,0006,0998.2,+04.0,076,0138,1639450457,17.39 35,0004,0006,0998.1,+04.3,075,0148,1639450757,17.095 35,0004,0006,0998.1,+04.3,076,0119,1639451057,17.367 35,0004,0006,0998.3,+04.1,076,0118,1639451357,17.353 37,0004,0006,0998.2,+04.0,075,0117,1639451657,17.159 35,0004,0006,0998.0,+04.1,075,0131,1639451957,17.411 37,0004,0006,0997.9,+04.0,076,0124,1639452257,17.462 35,0004,0006,0997.9,+03.9,076,0136,1639452557,17.292 40,0004,0006,0998.1,+03.7,077,0140,1639452857,17.037 35,0004,0006,0998.2,+03.7,077,0120,1639453156,16.984 37,0003,0005,0998.1,+03.7,076,0117,1639453456,16.973 37,0003,0005,0997.9,+03.8,076,0117,1639453757,17.481 35,0004,0006,0998.1,+03.8,076,0126,1639454057,17.551 37,0003,0005,0997.7,+03.5,076,0129,1639454357,17.225 35,0004,0006,0997.9,+03.7,075,0131,1639454657,17.524 37,0003,0005,0998.0,+03.8,075,0117,1639454957,17.017 35,0004,0006,0997.7,+03.2,076,0135,1639455256,16.973 37,0004,0006,0998.2,+03.7,076,0093,1639455557,17.013 37,0004,0006,0998.1,+03.7,075,0113,1639455857,17.043 35,0004,0006,0997.9,+03.6,076,0122,1639456157,17.591 37,0003,0005,0997.9,+03.5,076,0114,1639456457,17.114 37,0003,0005,0997.9,+03.8,075,0131,1639456757,17.671 40,0003,0005,0997.8,+03.6,076,0113,1639457057,17.615 37,0004,0006,0998.0,+03.7,075,0123,1639457357,17.118 37,0004,0006,0997.7,+03.5,077,0117,1639457657,17.11 37,0004,0006,0998.0,+03.9,075,0140,1639457957,17.619 37,0004,0006,0998.0,+03.8,075,0116,1639458257,17.106 37,0004,0006,0997.9,+03.7,076,0134,1639458557,17.488 40,0005,0007,0997.9,+03.6,077,0111,1639458857,17.101 37,0004,0006,0998.3,+03.8,076,0119,1639459157,17.327 37,0004,0006,0998.5,+03.9,076,0126,1639459457,17.155 42,0005,0007,0998.5,+03.8,077,0118,1639459757,17.733 37,0004,0006,0998.0,+04.1,076,0138,1639460057,17.485 42,0004,0006,0998.4,+03.8,077,0116,1639460357,17.246 37,0004,0006,0998.3,+04.1,075,0121,1639460657,17.248 37,0004,0006,0998.4,+03.9,077,0109,1639460957,17.485 42,0004,0006,0998.4,+03.8,077,0124,1639461257,17.469 37,0004,0006,0998.4,+04.1,076,0116,1639461557,17.241 37,0005,0007,0998.2,+04.0,075,0119,1639461857,17.767 37,0004,0006,0998.4,+04.0,077,0120,1639462157,17.298 37,0004,0006,0998.5,+04.1,076,0136,1639462457,17.229 37,0004,0006,0998.7,+04.3,075,0131,1639462757,17.858 37,0004,0006,0998.3,+04.2,076,0114,1639463057,17.615 37,0004,0006,0998.6,+04.0,076,0121,1639463357,17.376 35,0004,0006,0998.7,+04.3,076,0111,1639463657,17.909 37,0004,0006,0998.8,+04.0,076,0126,1639463957,17.86 37,0004,0006,0998.8,+04.0,076,0116,1639464257,17.38 37,0004,0006,0998.6,+03.9,076,0097,1639464557,17.845 37,0004,0006,0998.7,+04.3,076,0121,1639464857,17.6 37,0004,0006,0998.7,+03.9,076,0114,1639465157,17.629 37,0003,0005,0998.7,+04.0,077,0118,1639465457,17.678 42,0003,0005,0998.3,+03.8,077,0111,1639465757,17.888 37,0004,0006,0998.7,+04.0,077,0126,1639466057,17.368 37,0004,0006,0998.7,+03.9,075,0116,1639466357,17.578 40,0004,0006,0998.8,+04.3,075,0127,1639466657,17.915 40,0004,0006,0998.5,+04.1,075,0128,1639466957,17.499 37,0004,0006,0998.7,+04.0,076,0123,1639467258,18.068 37,0004,0006,0998.7,+04.0,076,0140,1639467558,18.069 40,0005,0007,0998.9,+04.1,076,0118,1639467857,17.51 37,0004,0006,0998.6,+03.9,076,0111,1639468158,18.006 40,0004,0006,0999.1,+04.2,076,0117,1639468458,18.146 37,0004,0006,0998.9,+04.0,076,0110,1639468757,17.992 37,0004,0006,0999.0,+04.2,076,0135,1639469057,17.98 37,0004,0006,0998.8,+04.3,076,0100,1639469358,18.004 37,0004,0006,0999.2,+04.2,076,0140,1639469657,17.733 37,0004,0006,0999.1,+04.0,075,0115,1639469957,17.83 42,0005,0007,0999.4,+04.2,075,0125,1639470258,18.094 37,0004,0006,0999.3,+04.2,076,0140,1639470558,18.138 40,0005,0007,0999.1,+04.1,076,0131,1639470857,17.633 37,0004,0006,0999.2,+04.0,076,0107,1639471157,17.632 40,0004,0006,0999.0,+04.0,076,0132,1639471458,18.271 37,0004,0006,0999.0,+04.2,076,0124,1639471758,18.226 40,0005,0007,0998.8,+04.0,076,0137,1639472057,17.935 37,0006,0008,0998.9,+04.0,076,0149,1639472358,18.148 40,0006,0008,0998.9,+04.0,075,0130,1639472657,17.632 37,0005,0007,0999.0,+04.0,077,0123,1639472958,18.117 42,0005,0007,0998.7,+04.0,076,0131,1639473258,18.209 42,0004,0006,0998.8,+04.0,075,0120,1639473557,17.854 40,0005,0007,0998.6,+03.9,076,0119,1639473858,18.218 37,0004,0006,0998.4,+03.9,076,0117,1639474158,18.295 40,0003,0005,0998.5,+03.9,075,0125,1639474458,18.007 40,0006,0008,0998.6,+03.9,075,0123,1639474758,18.027 42,0006,0008,0998.3,+03.8,075,0125,1639475057,17.784 40,0005,0007,0998.4,+03.8,076,0108,1639475358,18.26 45,0005,0007,0998.4,+04.0,075,0122,1639475657,17.768 40,0005,0007,0998.1,+04.0,075,0126,1639475958,18.065 40,0005,0007,0998.3,+03.9,075,0106,1639476258,18.344 40,0005,0007,0998.1,+04.0,075,0133,1639476557,17.753 40,0006,0008,0998.3,+04.1,075,0119,1639476857,17.76 42,0005,0007,0998.0,+03.9,074,0124,1639477158,18.26 40,0006,0008,0998.5,+04.1,075,0120,1639477457,17.832 40,0007,0010,0998.4,+04.1,075,0123,1639477758,18.446 37,0006,0008,0998.1,+04.2,074,0128,1639478057,17.891 40,0009,0012,0998.4,+04.1,075,0152,1639478358,18.137 40,0007,0010,0998.0,+03.9,075,0129,1639478657,17.91 40,0009,0012,0998.3,+04.1,075,0122,1639478958,18.405 42,0008,0011,0997.9,+03.9,075,0123,1639479258,18.386 40,0008,0011,0998.3,+04.1,076,0110,1639479557,17.884 99,0009,0012,0998.1,+04.0,076,0100,1639479858,18.377 40,0009,0012,0998.1,+04.3,075,0101,1639480158,18.46 45,0008,0011,0997.9,+04.3,075,0125,1639480457,17.872 37,0009,0012,0998.1,+04.1,075,0130,1639480758,18.114 40,0008,0011,0998.3,+04.1,075,0130,1639481058,18.173 40,0009,0012,0997.9,+04.0,076,0123,1639481358,18.022 40,0009,0012,0998.0,+04.4,074,0108,1639481658,18.032 40,0009,0012,0998.1,+04.2,075,0133,1639481958,18.374 40,0009,0012,0998.0,+04.3,075,0122,1639482258,18.029 40,0008,0011,0998.0,+04.3,075,0139,1639482558,18.345 40,0008,0011,0998.2,+04.4,075,0126,1639482858,18.584 42,0009,0012,0998.0,+04.3,075,0111,1639483158,18.274 40,0009,0012,0998.0,+04.3,075,0134,1639483458,18.109 40,0009,0012,0998.1,+04.3,076,0114,1639483758,18.285 40,0009,0012,0998.2,+04.4,075,0108,1639484058,18.251 40,0008,0011,0998.3,+04.5,075,0119,1639484358,18.258 40,0010,0013,0998.3,+04.5,075,0131,1639484658,18.672 40,0009,0012,0998.3,+04.6,075,0134,1639484958,18.708 40,0010,0013,0998.2,+04.6,075,0108,1639485258,18.173 42,0010,0013,0998.3,+04.7,074,0119,1639485558,18.154 40,0011,0015,0998.3,+04.4,075,0105,1639485858,18.667 40,0010,0013,0998.3,+04.3,075,0117,1639486158,18.396 40,0011,0015,0998.1,+04.4,075,0118,1639486458,18.638 99,0011,0015,0998.1,+04.4,075,0105,1639486758,18.389 40,0009,0012,0998.3,+04.6,074,0102,1639487058,18.175 40,0010,0013,0998.4,+04.4,073,0120,1639487358,18.705 40,0009,0012,0998.5,+04.6,074,0124,1639487658,18.667 40,0010,0013,0998.6,+04.3,074,0112,1639487958,18.685 42,0010,0013,0998.6,+04.3,073,0118,1639488258,18.257 40,0010,0013,0998.4,+04.2,074,0106,1639488558,18.306 40,0009,0012,0998.7,+04.0,074,0112,1639488858,18.523 40,0011,0015,0998.7,+04.1,073,0101,1639489158,18.51 99,0011,0015,0998.5,+03.9,074,0105,1639489458,18.684 42,0010,0013,0999.0,+04.1,074,0110,1639489758,18.617 40,0010,0013,0998.7,+04.0,074,0101,1639490058,18.604 37,0011,0015,0999.2,+04.1,074,0117,1639490358,18.527 42,0011,0015,0998.9,+04.3,073,0113,1639490658,18.801 37,0012,0016,0999.2,+04.2,073,0115,1639490958,18.279 40,0012,0016,0999.1,+04.1,072,0132,1639491258,18.853 40,0012,0016,0999.3,+03.9,073,0104,1639491558,18.839 40,0014,0018,0999.2,+04.1,073,0124,1639491858,18.34 40,0014,0018,0999.2,+03.8,073,0115,1639492158,18.942 42,0015,0021,0999.0,+03.8,073,0121,1639492458,18.953 40,0014,0018,0999.1,+03.8,073,0105,1639492759,19.052 40,0013,0017,0999.3,+03.9,073,0114,1639493058,18.414 37,0015,0021,0999.2,+03.9,072,0116,1639493358,18.661 37,0015,0021,0999.4,+03.7,073,0112,1639493658,18.964 40,0015,0021,0999.6,+03.7,074,0126,1639493958,18.758 37,0017,0023,0999.6,+03.7,073,0115,1639494258,18.969 40,0016,0022,0999.3,+03.6,074,0121,1639494558,18.72 40,0015,0021,0999.6,+03.8,073,0142,1639494858,18.742 40,0014,0018,0999.5,+03.9,072,0119,1639495158,18.922 42,0015,0021,0999.8,+03.9,072,0115,1639495458,18.973 40,0016,0022,0999.5,+03.7,072,0132,1639495759,19.191 42,0014,0018,0999.8,+03.8,072,0119,1639496058,18.607 42,0015,0021,0999.5,+03.6,072,0122,1639496359,19.09 40,0013,0017,0999.6,+03.5,072,0117,1639496658,18.565 40,0014,0018,0999.7,+03.7,072,0125,1639496959,19.081 40,0013,0017,0999.9,+03.8,072,0117,1639497259,19.054 40,0013,0017,0999.9,+03.6,072,0107,1639497559,19.105 40,0013,0017,0999.9,+03.4,072,0100,1639497858,18.55 40,0014,0018,0999.8,+03.4,072,0118,1639498159,19.088 37,0013,0017,0999.9,+03.5,072,0106,1639498459,19.11 40,0015,0021,0999.6,+03.4,072,0131,1639498758,18.779 42,0013,0017,0999.8,+03.3,072,0134,1639499058,18.924 40,0014,0018,0999.6,+03.4,072,0092,1639499358,18.703 42,0014,0018,0999.6,+03.4,072,0115,1639499658,18.705 42,0011,0015,1000.1,+03.5,072,0115,1639499958,18.935 99,0012,0016,1000.1,+03.5,071,0123,1639500258,18.904 42,0010,0013,0999.8,+03.4,070,0100,1639500559,19.022 40,0012,0016,1000.0,+03.2,071,0110,1639500859,19.234 40,0011,0015,0999.9,+03.5,071,0134,1639501159,19.232 42,0010,0013,0999.9,+03.4,070,0107,1639501458,18.842 40,0011,0015,1000.2,+03.4,070,0122,1639501759,19.188 40,0009,0012,1000.1,+03.5,070,0120,1639502058,18.672 42,0010,0013,1000.5,+03.3,071,0125,1639502358,18.929 42,0010,0013,1000.1,+03.5,070,0106,1639502658,18.736 42,0009,0012,1000.3,+03.3,069,0119,1639502959,19.344 42,0009,0012,1000.0,+03.2,069,0132,1639503258,18.831 42,0010,0013,1000.3,+03.3,070,0132,1639503559,19.177 40,0013,0017,1000.0,+03.1,070,0127,1639503859,19.331 42,0010,0013,1000.2,+03.2,070,0113,1639504159,19.149 40,0011,0015,1000.1,+03.2,070,0108,1639504458,18.83 42,0010,0013,1000.1,+03.4,070,0114,1639504759,19.363 40,0010,0013,1000.5,+03.3,070,0119,1639505059,19.357 40,0010,0013,1000.4,+03.4,070,0128,1639505359,19.09 40,0009,0012,1000.2,+03.5,070,0121,1639505659,19.08 42,0010,0013,1000.0,+03.5,070,0115,1639505959,19.301 42,0009,0012,1000.5,+03.5,070,0106,1639506258,18.905 40,0009,0012,1000.7,+03.5,070,0120,1639506559,19.217 42,0009,0012,1000.8,+03.5,068,0132,1639506859,19.649 42,0009,0012,1000.9,+03.5,069,0113,1639507159,19.197 40,0010,0013,1000.9,+03.5,069,0111,1639507459,19.218 45,0009,0012,1000.5,+03.6,069,0111,1639507759,19.025 42,0010,0013,1000.8,+03.5,069,0118,1639508058,18.982 42,0010,0013,1000.8,+03.5,068,0109,1639508358,18.974 42,0010,0013,1000.8,+03.5,068,0131,1639508659,19.034 40,0010,0013,1000.8,+03.5,069,0099,1639508959,19.479 40,0009,0012,1000.8,+03.3,069,0110,1639509258,18.965 99,0009,0012,1001.1,+03.3,069,0117,1639509559,19.221 40,0010,0013,1000.8,+03.4,069,0135,1639509859,19.505 40,0009,0012,1000.8,+03.6,069,0106,1639510159,19.094 40,0010,0013,1000.5,+03.7,069,0109,1639510459,19.601 42,0009,0012,1000.6,+03.4,069,0121,1639510759,19.673 40,0010,0013,1000.3,+03.6,069,0110,1639511059,19.619 42,0010,0013,1000.8,+03.5,069,0130,1639511359,19.113 42,0010,0013,1000.5,+03.7,069,0109,1639511659,19.638 40,0012,0016,1000.6,+03.4,069,0112,1639511959,19.335 40,0010,0013,1000.5,+03.6,069,0121,1639512259,19.109 42,0011,0015,1000.9,+03.5,068,0125,1639512559,19.088 42,0011,0015,1000.3,+03.6,069,0111,1639512859,19.624 42,0011,0015,1000.6,+03.5,069,0115,1639513159,19.339 42,0012,0016,1000.6,+03.4,069,0114,1639513459,19.594 42,0012,0016,1000.7,+03.5,069,0119,1639513759,19.765 42,0012,0016,1000.8,+03.5,069,0122,1639514059,19.554 42,0012,0016,1000.3,+03.7,069,0092,1639514359,19.741 42,0014,0018,1000.3,+03.6,069,0115,1639514659,19.787 42,0013,0017,1000.7,+03.6,068,0131,1639514959,19.249 42,0012,0016,1000.8,+03.3,070,0119,1639515259,19.748 45,0013,0017,1000.8,+03.5,069,0111,1639515559,19.293 40,0014,0018,1000.8,+03.6,069,0124,1639515859,19.281 45,0013,0017,1000.8,+03.5,069,0108,1639516159,19.676 42,0015,0021,1000.8,+03.5,068,0117,1639516459,19.817 40,0013,0017,1000.8,+03.5,068,0094,1639516759,19.469 42,0013,0017,1000.8,+03.8,069,0131,1639517059,19.632 42,0015,0021,1000.8,+03.5,068,0113,1639517359,19.91 42,0012,0016,1000.6,+03.8,069,0123,1639517659,19.372 42,0013,0017,1000.7,+03.5,069,0119,1639517959,19.599 42,0013,0017,1001.1,+03.7,068,0115,1639518259,19.605 42,0013,0017,1000.6,+03.4,069,0128,1639518559,19.356 42,0013,0017,1000.6,+03.4,069,0121,1639518859,19.437 40,0014,0018,1000.7,+03.7,069,0125,1639519159,19.619 42,0014,0018,1000.9,+03.5,069,0111,1639519460,20.509 42,0013,0017,1001.1,+03.3,069,0112,1639519759,19.366 42,0013,0017,1000.7,+03.4,068,0132,1639520059,19.371 42,0012,0016,1000.9,+03.5,069,0103,1639520359,19.36 42,0014,0018,1001.0,+03.2,068,0108,1639520659,19.481 40,0012,0016,1000.5,+03.4,068,0103,1639520960,20.071 42,0013,0017,1000.5,+03.4,068,0123,1639521259,19.772 42,0011,0015,1000.8,+03.1,068,0135,1639521559,19.758 42,0011,0015,1000.5,+03.3,068,0117,1639521860,20.044 42,0012,0016,1000.5,+03.3,067,0111,1639522159,20 40,0012,0016,1000.7,+03.2,068,0133,1639522460,20.618 42,0011,0015,1000.6,+03.2,068,0135,1639522759,19.564 42,0012,0016,1000.4,+03.2,067,0126,1639523059,19.557 40,0010,0013,1000.2,+03.2,067,0119,1639523360,20.063 42,0011,0015,1000.5,+03.0,067,0106,1639523659,19.513 42,0012,0016,1000.1,+02.9,067,0102,1639523959,19.832 40,0011,0015,0999.9,+02.9,067,0153,1639524260,20.1 99,0011,0015,1000.0,+02.6,068,0130,1639524559,19.659 42,0011,0015,0999.9,+02.5,067,0121,1639524860,20.233 42,0012,0016,0999.8,+02.2,068,0112,1639525160,20.182 42,0011,0015,1000.1,+02.6,068,0109,1639525459,19.671 42,0012,0016,1000.2,+02.6,069,0125,1639525760,20.162 42,0012,0016,1000.2,+02.5,068,0104,1639526059,19.964 42,0011,0015,1000.2,+02.6,067,0114,1639526359,19.905 45,0012,0016,1000.2,+02.5,068,0113,1639526659,19.879 45,0011,0015,1000.4,+02.4,068,0111,1639526960,20.148 42,0011,0015,1000.1,+02.8,068,0117,1639527259,19.885 42,0011,0015,1000.0,+02.8,067,0103,1639527559,19.663 42,0013,0017,1000.5,+02.7,068,0112,1639527860,20.22 40,0011,0015,1000.1,+02.8,068,0119,1639528460,20.123 45,0010,0013,1000.4,+02.7,067,0121,1639528760,20.303 45,0010,0013,1000.5,+02.7,068,0120,1639529060,20.249 42,0012,0016,1000.4,+02.7,068,0124,1639529359,19.793 42,0010,0013,1000.1,+02.8,068,0138,1639529660,20.35 45,0010,0013,1000.2,+02.6,067,0115,1639529959,19.838 42,0010,0013,0999.9,+02.8,067,0121,1639530259,19.781 42,0011,0015,1000.6,+02.7,068,0104,1639530559,19.833 42,0012,0016,1000.0,+02.9,068,0130,1639530860,20.026 42,0010,0013,1000.2,+02.8,068,0124,1639531160,20.023 40,0009,0012,1000.2,+02.9,067,0114,1639531459,19.846 42,0008,0011,1000.1,+02.6,067,0115,1639531760,20.493 42,0010,0013,1000.2,+02.9,068,0126,1639532060,20.159 42,0009,0012,1000.1,+02.9,066,0107,1639532359,19.901 45,0010,0013,1000.0,+02.9,068,0130,1639532660,20.45 40,0010,0013,1000.1,+02.8,068,0123,1639532960,20.419 40,0009,0012,1000.3,+03.0,068,0126,1639533260,20.503 42,0009,0012,1000.2,+03.0,068,0118,1639533560,20.073 42,0010,0013,1000.3,+02.9,067,0114,1639533859,19.923 42,0011,0015,1000.4,+03.0,068,0128,1639534160,20.268 42,0008,0011,1000.4,+03.0,067,0120,1639534460,20.457 42,0009,0012,1000.0,+03.1,067,0119,1639534760,20.444 40,0008,0011,1000.0,+03.0,067,0119,1639535059,19.998 42,0009,0012,1000.3,+02.9,066,0114,1639535360,20.484 42,0009,0012,1000.1,+02.9,066,0118,1639535660,20.611 40,0008,0011,1000.1,+03.1,067,0101,1639535960,20.307 42,0009,0012,1000.3,+03.0,068,0113,1639536260,20.572 42,0009,0012,1000.2,+02.9,067,0130,1639536560,20.591 42,0011,0015,1000.1,+02.9,067,0108,1639536860,20.602 42,0009,0012,1000.2,+03.0,066,0107,1639537160,20.312 45,0009,0012,1000.1,+03.1,067,0132,1639537460,20.128 42,0010,0013,1000.0,+02.9,068,0118,1639537760,20.632 42,0010,0013,1000.0,+03.1,068,0144,1639538060,20.384 42,0010,0013,1000.0,+02.9,068,0115,1639538360,20.294 42,0010,0013,1000.1,+02.9,068,0126,1639538660,20.109 42,0010,0013,1000.1,+02.9,067,0117,1639538960,20.705 42,0010,0013,0999.8,+02.7,068,0116,1639539260,20.685 42,0009,0012,0999.8,+02.7,070,0116,1639539560,20.704 42,0009,0012,1000.2,+03.0,069,0109,1639539860,20.19 42,0010,0013,1000.0,+02.9,069,0104,1639540160,20.724 45,0009,0012,0999.9,+02.8,068,0114,1639540460,20.716 42,0010,0013,0999.9,+02.8,069,0115,1639540760,20.409 42,0010,0013,0999.8,+02.8,069,0128,1639541060,20.716 42,0011,0015,1000.0,+02.8,069,0118,1639541360,20.705 42,0010,0013,1000.0,+02.7,069,0106,1639541660,20.423 42,0010,0013,1000.3,+02.6,069,0127,1639541960,20.536 42,0010,0013,1000.3,+02.2,070,0109,1639542260,20.817 40,0009,0012,1000.5,+02.3,070,0127,1639542560,20.863 42,0009,0012,1000.2,+02.2,071,0124,1639542860,20.659 42,0011,0015,1000.3,+02.6,071,0123,1639543160,20.828 42,0009,0012,1000.6,+02.4,071,0115,1639543460,20.39 45,0011,0015,1000.2,+02.6,071,0114,1639543760,20.381 42,0009,0012,1000.3,+02.6,071,0108,1639544060,20.825 45,0010,0013,1000.4,+02.5,071,0123,1639544360,20.854 45,0011,0015,1000.5,+02.7,071,0112,1639544660,20.318 45,0011,0015,1000.5,+02.8,071,0116,1639544960,20.873 42,0013,0017,1000.5,+02.8,071,0125,1639545260,20.873 42,0012,0016,1000.5,+02.9,071,0118,1639545560,20.557 42,0012,0016,1000.9,+02.9,071,0107,1639545860,20.886 42,0011,0015,1000.6,+03.0,071,0092,1639546160,20.477 47,0011,0015,1000.8,+02.9,071,0123,1639546461,21.035 42,0010,0013,1000.9,+03.0,071,0125,1639546760,20.539 42,0010,0013,1001.2,+03.0,072,0113,1639547061,21.017 42,0010,0013,1000.9,+03.1,071,0132,1639547360,20.979 45,0010,0013,1001.0,+03.2,071,0117,1639547660,20.522 42,0021,0028,1001.0,+03.2,071,0115,1639547960,20.706 42,0012,0016,1001.0,+03.2,071,0110,1639548261,21.042 45,0011,0015,1000.9,+03.1,072,0152,1639548560,20.547 42,0012,0016,1001.3,+03.1,072,0124,1639548861,21.005 42,0011,0015,1001.2,+03.2,072,0124,1639549160,20.468 42,0012,0016,1001.1,+03.2,072,0115,1639549460,20.594 42,0012,0016,1001.4,+03.3,071,0139,1639549761,21.183 42,0010,0013,1001.5,+03.2,072,0124,1639550060,20.608 42,0012,0016,1001.5,+03.2,071,0131,1639550360,20.841 42,0010,0013,1001.2,+03.2,071,0103,1639550661,21.146 42,0011,0015,1001.2,+03.3,072,0131,1639550960,20.943 42,0011,0015,1001.3,+03.3,071,0124,1639551260,20.867 42,0010,0013,1001.2,+03.3,071,0121,1639551560,20.833 42,0009,0012,1001.3,+03.4,071,0128,1639551861,21.126 42,0009,0012,1001.6,+03.5,071,0110,1639552160,20.609 40,0010,0013,1001.6,+03.5,070,0130,1639552460,20.62 42,0010,0013,1001.5,+03.5,071,0138,1639552761,21.138 42,0010,0013,1001.4,+03.4,071,0122,1639553061,21.18 42,0010,0013,1001.4,+03.5,071,0129,1639553361,21.084 40,0017,0023,1001.7,+03.6,070,0124,1639553660,20.8 42,0012,0016,1001.7,+03.6,071,0126,1639553961,21.238 42,0015,0021,1001.4,+03.5,071,0129,1639554260,20.757 42,0009,0012,1001.8,+03.7,070,0125,1639554561,21.285 40,0011,0015,1001.9,+03.6,071,0111,1639554860,20.752 42,0010,0013,1001.9,+03.7,071,0118,1639555160,20.971 42,0012,0016,1001.7,+03.6,071,0137,1639555460,20.758 42,0013,0017,1001.8,+03.6,070,0117,1639555761,21.272 42,0012,0016,1001.8,+03.6,071,0132,1639556061,21.342 42,0010,0013,1001.9,+03.7,071,0125,1639556361,21.005 42,0010,0013,1001.9,+03.8,070,0116,1639556661,21.353 45,0010,0013,1001.5,+03.8,070,0116,1639556961,21.461 40,0010,0013,1001.7,+03.9,071,0110,1639557260,20.902 42,0010,0013,1001.5,+03.9,070,0123,1639557561,21.216 45,0010,0013,1001.6,+03.9,070,0121,1639557861,21.208 45,0013,0017,1001.9,+03.9,070,0114,1639558161,21.151 42,0013,0017,1001.9,+04.0,070,0122,1639558460,20.877 40,0011,0015,1001.7,+04.0,070,0109,1639558761,21.257 42,0012,0016,1001.7,+03.9,070,0125,1639559061,21.367 45,0010,0013,1001.7,+04.1,070,0118,1639559361,21.161 42,0012,0016,1001.6,+04.1,070,0139,1639559661,21.412 40,0010,0013,1001.5,+04.2,070,0126,1639559961,21.129 40,0012,0016,1001.4,+04.6,069,0111,1639560260,20.951 40,0012,0016,1001.2,+05.0,069,0114,1639560561,21.361 40,0011,0015,1001.4,+05.3,069,0137,1639560861,21.568 45,0009,0012,1001.5,+05.3,068,0123,1639561161,21.247 40,0010,0013,1001.4,+05.2,068,0121,1639561461,21.097 42,0009,0012,1001.6,+04.9,068,0106,1639561761,21.015 40,0011,0015,1001.5,+04.8,068,0102,1639562061,21.338 42,0010,0013,1001.1,+04.7,068,0144,1639562361,21.497 40,0010,0013,1001.2,+04.8,068,0147,1639562661,21.486 42,0010,0013,1001.5,+04.9,069,0114,1639562961,21.012 42,0009,0012,1001.3,+04.9,069,0130,1639563261,21.227 40,0009,0012,1001.6,+04.8,068,0128,1639563561,21.689 40,0008,0011,1001.2,+04.9,067,0106,1639563861,21.295 40,0007,0010,1001.1,+05.1,067,0101,1639564161,21.612 40,0008,0011,1001.3,+05.2,067,0127,1639564461,21.143 42,0008,0011,1001.1,+05.0,067,0140,1639564761,21.371 42,0008,0011,1001.1,+05.0,067,0124,1639565061,21.487 40,0007,0010,1001.3,+05.1,067,0109,1639565361,21.393 40,0007,0010,1001.2,+05.1,067,0120,1639565661,21.481 99,0007,0010,1001.2,+05.1,066,0111,1639565961,21.382 40,0007,0010,1001.3,+05.1,067,0125,1639566261,21.352 42,0006,0008,1001.2,+05.0,066,0122,1639566561,21.624 37,0008,0011,1001.1,+04.9,065,0118,1639566861,21.387 40,0007,0010,1001.0,+04.9,066,0110,1639567161,21.118 40,0008,0011,1001.2,+05.0,067,0125,1639567461,21.523 40,0008,0011,1001.1,+05.0,066,0117,1639567761,21.293 40,0008,0011,1000.9,+05.1,066,0132,1639568061,21.823 42,0014,0018,1001.0,+05.2,066,0131,1639568361,21.814 99,0009,0012,1000.9,+05.2,066,0110,1639568661,21.785 37,0010,0013,1001.2,+05.1,066,0150,1639568961,21.67 42,0010,0013,1001.1,+05.2,066,0107,1639569261,21.334 40,0009,0012,1001.0,+05.2,065,0121,1639569561,21.512 40,0008,0011,1001.1,+05.2,066,0129,1639569861,21.657 42,0009,0012,1001.0,+05.2,066,0117,1639570161,21.809 40,0008,0011,1001.3,+05.2,065,0115,1639570461,21.516 42,0009,0012,1001.3,+05.1,066,0112,1639570761,21.502 40,0009,0012,1001.4,+05.1,066,0105,1639571061,21.869 42,0009,0012,1001.2,+05.0,066,0117,1639571361,21.932 40,0008,0011,1001.5,+04.9,065,0130,1639571661,21.407 42,0008,0011,1001.5,+04.9,066,0110,1639571961,21.62 40,0009,0012,1001.4,+04.8,066,0118,1639572261,21.933 40,0010,0013,1001.4,+04.8,066,0115,1639572561,21.4 40,0010,0013,1001.2,+04.7,066,0131,1639572861,21.387 42,0009,0012,1001.3,+04.6,066,0101,1639573161,21.918 42,0009,0012,1001.6,+04.5,066,0126,1639573461,21.745 42,0010,0013,1001.3,+04.5,066,0095,1639573761,21.911 40,0011,0015,1001.3,+04.4,066,0150,1639574061,21.891 42,0011,0015,1001.3,+04.4,067,0100,1639574361,21.967 40,0012,0016,1001.2,+04.4,067,0117,1639574661,21.866 42,0013,0017,1001.7,+04.4,067,0106,1639574962,22.05 40,0013,0017,1001.7,+04.3,067,0116,1639575261,21.78 42,0013,0017,1001.7,+04.3,067,0102,1639575561,21.757 40,0014,0018,1001.3,+04.3,066,0130,1639575862,22.064 42,0011,0015,1001.6,+04.2,067,0123,1639576162,22.019 42,0010,0013,1001.5,+04.2,067,0123,1639576461,21.54 42,0011,0015,1001.6,+04.3,067,0120,1639576762,22.055 42,0011,0015,1001.8,+04.3,067,0137,1639577062,22.079 42,0011,0015,1001.8,+04.2,067,0114,1639577361,21.773 40,0011,0015,1001.5,+04.2,066,0100,1639577662,22.052 42,0010,0013,1001.6,+04.2,067,0113,1639577961,21.785 42,0010,0013,1001.5,+04.2,065,0115,1639578262,22.087 42,0009,0012,1001.9,+04.3,064,0113,1639578561,21.67 42,0008,0011,1001.7,+04.2,063,0132,1639578861,21.924 42,0009,0012,1001.7,+04.2,063,0116,1639579161,21.901 45,0009,0012,1001.8,+04.2,064,0122,1639579462,22.028 42,0008,0011,1001.9,+04.1,063,0122,1639579761,21.899 40,0008,0011,1002.1,+04.2,064,0119,1639580062,22.193 42,0008,0011,1002.4,+04.1,063,0120,1639580361,21.663 42,0009,0012,1002.0,+04.1,063,0129,1639580661,21.9 45,0009,0012,1002.1,+04.2,064,0100,1639580962,22.232 40,0010,0013,1002.1,+04.1,065,0116,1639581261,21.724 40,0010,0013,1002.4,+04.1,065,0090,1639581562,22.191 42,0009,0012,1002.1,+04.1,064,0120,1639581861,21.961 42,0010,0013,1002.4,+04.2,063,0127,1639582161,21.794 42,0010,0013,1002.1,+04.1,064,0117,1639582462,22.31 42,0010,0013,1002.3,+03.9,066,0119,1639582762,22.278 42,0011,0015,1002.6,+04.0,065,0120,1639583061,21.855 45,0009,0012,1002.6,+04.0,065,0120,1639583362,22.322 42,0010,0013,1002.4,+04.0,065,0121,1639583662,22.323 42,0009,0012,1002.5,+03.9,066,0109,1639583961,21.803 45,0009,0012,1002.3,+03.7,068,0108,1639584262,22.45 42,0010,0013,1002.4,+03.8,068,0102,1639584562,22.14 42,0011,0015,1002.7,+03.7,068,0120,1639584862,22.38 42,0009,0012,1002.3,+03.8,068,0102,1639585162,22.042 42,0010,0013,1002.4,+03.6,068,0132,1639585462,22.151 42,0011,0015,1002.5,+03.5,070,0125,1639585762,22.476 40,0010,0013,1002.4,+03.6,070,0106,1639586062,22.185 40,0011,0015,1002.8,+03.7,070,0125,1639586361,21.935 42,0010,0013,1002.9,+03.5,072,0125,1639586662,22.427 40,0011,0015,1002.9,+03.2,073,0120,1639586962,22.416 42,0011,0015,1002.8,+03.1,074,0134,1639587262,22.165 45,0012,0016,1002.6,+02.9,074,0122,1639587561,21.948 42,0014,0018,1003.0,+03.1,074,0126,1639587862,22.198 42,0012,0016,1003.0,+03.2,074,0127,1639588161,21.945 40,0011,0015,1002.8,+03.0,074,0124,1639588462,22.485 40,0013,0017,1002.8,+02.8,074,0105,1639588762,22.168 42,0013,0017,1002.8,+02.8,074,0119,1639589062,22.351 40,0012,0016,1002.6,+02.5,076,0132,1639589362,22.322 40,0014,0018,1002.6,+02.6,076,0128,1639589662,22.148 40,0015,0021,1002.8,+02.7,076,0109,1639589962,22.083 37,0016,0022,1002.7,+02.8,074,0132,1639590262,22.328 42,0018,0024,1003.0,+02.5,075,0114,1639590562,22.411 37,0016,0022,1003.0,+02.7,075,0107,1639590862,22.077 37,0015,0021,1003.2,+02.6,076,0111,1639591162,22.644 37,0014,0018,1003.1,+02.7,075,0095,1639591462,22.411 37,0014,0018,1003.1,+02.6,076,0112,1639591762,22.346 40,0016,0022,1002.9,+02.7,075,0108,1639592062,22.329 37,0016,0022,1003.1,+02.5,075,0110,1639592362,22.094 37,0014,0018,1002.8,+02.7,075,0101,1639592662,22.586 37,0017,0023,1003.0,+02.7,075,0131,1639592962,22.296 37,0019,0026,1003.1,+02.4,076,0125,1639593262,22.78 37,0016,0022,1003.1,+02.4,076,0122,1639593562,22.479 40,0017,0023,1003.3,+02.5,075,0111,1639593862,22.495 37,0018,0024,1003.0,+02.4,076,0121,1639594162,22.456 37,0018,0024,1003.2,+02.6,075,0138,1639594462,22.731 37,0018,0024,1003.4,+02.4,076,0133,1639594762,22.362 40,0019,0026,1003.1,+02.1,077,0117,1639595062,22.455 42,0017,0023,1003.5,+02.3,076,0111,1639595362,22.575 37,0018,0024,1003.0,+02.1,077,0115,1639595662,22.205 28,0018,0024,1003.4,+01.9,077,0120,1639595962,22.445 35,0017,0023,1003.2,+02.1,076,0113,1639596262,22.275 37,0016,0022,1003.4,+02.0,077,0106,1639596562,22.678 37,0017,0023,1003.0,+01.7,077,0100,1639596862,22.356 37,0018,0024,1003.3,+02.0,077,0115,1639597162,22.952 40,0035,0048,1003.2,+01.8,078,0123,1639597462,22.347 37,0027,0037,1003.0,+01.8,077,0133,1639597762,22.409 40,0026,0036,1003.3,+01.5,078,0114,1639598362,22.595 37,0017,0023,1003.3,+02.0,076,0118,1639598662,22.602 37,0017,0023,1003.2,+02.1,077,0105,1639598962,22.351 40,0016,0022,1003.4,+02.3,077,0123,1639599262,22.573 40,0018,0024,1003.1,+02.4,076,0137,1639599562,22.604 40,0017,0023,1003.2,+02.5,077,0108,1639599862,22.967 40,0019,0026,1003.3,+02.6,077,0134,1639600162,22.502 40,0019,0026,1003.3,+02.6,077,0132,1639600462,22.488 40,0017,0023,1003.3,+02.8,076,0131,1639600763,23.026 40,0018,0024,1003.4,+02.9,076,0115,1639601063,23.071 42,0020,0027,1003.5,+03.0,075,0107,1639601362,22.508 40,0021,0028,1003.6,+03.0,076,0105,1639601662,22.744 42,0025,0034,1003.3,+02.9,077,0115,1639601962,22.733 40,0023,0031,1003.4,+03.0,077,0115,1639602262,22.785 40,0021,0028,1003.5,+03.1,076,0103,1639602562,22.718 42,0022,0029,1003.5,+03.0,077,0111,1639602863,23.018 40,0020,0027,1003.5,+03.2,076,0115,1639603162,22.734 37,0020,0027,1003.7,+03.1,076,0130,1639603462,22.641 37,0019,0026,1003.7,+03.1,076,0122,1639603762,22.793 40,0019,0026,1003.4,+03.0,077,0139,1639604062,22.636 42,0022,0029,1003.6,+03.1,076,0104,1639604362,22.882 42,0018,0024,1003.6,+03.0,076,0121,1639604663,23.175 42,0018,0024,1003.5,+03.1,075,0112,1639604963,23.161 40,0015,0021,1003.6,+03.1,075,0118,1639605262,22.638 37,0012,0016,1003.4,+03.2,073,0122,1639605563,23.189 42,0010,0013,1003.2,+03.2,073,0111,1639605863,23.205 40,0009,0012,1003.4,+03.1,073,0119,1639606162,22.631 40,0010,0013,1003.5,+03.1,074,0122,1639606462,22.638 40,0009,0012,1003.3,+03.2,073,0119,1639606762,22.963 40,0010,0013,1003.4,+03.0,074,0132,1639607063,23.301 42,0011,0015,1003.5,+03.0,073,0121,1639607362,22.988 40,0010,0013,1003.4,+03.0,073,0106,1639607663,23.348 40,0012,0016,1003.2,+03.1,073,0124,1639607962,22.998 42,0009,0012,1003.1,+03.1,073,0126,1639608563,23.281 42,0012,0016,1003.3,+03.0,073,0136,1639608863,23.246 40,0016,0022,1003.1,+03.1,073,0115,1639609163,23.006 40,0013,0017,1003.3,+03.0,073,0124,1639609463,23.324 45,0011,0015,1003.2,+03.1,072,0128,1639609763,23.692 40,0011,0015,1002.9,+03.0,074,0117,1639610062,22.777 42,0011,0015,1003.1,+02.9,073,0118,1639610363,23.023 40,0010,0013,1003.1,+03.1,073,0131,1639610663,23.369 45,0014,0018,1003.0,+03.1,073,0139,1639610962,22.923 40,0014,0018,1002.9,+03.0,073,0123,1639611263,23.428 40,0014,0018,1002.9,+02.9,073,0130,1639611562,22.96 40,0016,0022,1003.1,+02.9,073,0116,1639611863,23.153 40,0015,0021,1003.0,+02.9,073,0132,1639612162,22.911 42,0015,0021,1002.9,+02.9,073,0125,1639612463,23.452 42,0015,0021,1002.8,+03.0,074,0119,1639612763,23.147 40,0017,0023,1003.1,+02.9,074,0126,1639613062,22.921 42,0018,0024,1002.7,+03.0,074,0123,1639613362,22.909 40,0018,0024,1003.0,+03.0,074,0124,1639613663,23.418 42,0019,0026,1002.9,+03.0,074,0112,1639613962,22.905 45,0018,0024,1003.0,+03.1,073,0115,1639614263,23.542 40,0019,0026,1003.0,+03.1,074,0137,1639614563,23.069 42,0021,0028,1003.2,+03.2,073,0107,1639614863,23.276 42,0020,0027,1003.0,+03.0,074,0137,1639615163,23.295 42,0019,0026,1003.0,+03.2,074,0114,1639615463,23.051 40,0020,0027,1002.9,+03.2,074,0125,1639615763,23.559 40,0019,0026,1003.0,+03.1,074,0113,1639616065,25.472 42,0019,0026,1003.1,+03.2,074,0124,1639616363,23.572 42,0020,0027,1002.6,+03.3,074,0127,1639616663,23.402 40,0020,0027,1003.1,+03.2,074,0118,1639616963,23.108 42,0022,0029,1002.8,+03.3,073,0107,1639617263,23.578 42,0025,0034,1002.7,+03.2,074,0112,1639617563,23.28 40,0025,0034,1002.9,+03.1,074,0119,1639617863,23.201 45,0023,0031,1002.8,+03.2,075,0114,1639618164,24.367 40,0023,0031,1002.5,+03.2,075,0114,1639618463,23.755 42,0023,0031,1002.4,+03.3,074,0130,1639618763,23.426 40,0022,0029,1002.3,+03.1,075,0111,1639619063,23.192 40,0021,0028,1002.3,+03.1,077,0119,1639619363,23.982 40,0020,0027,1002.7,+03.1,078,0134,1639619663,23.176 42,0023,0031,1002.5,+03.1,077,0125,1639619963,23.422 40,0020,0027,1002.6,+03.1,077,0106,1639620263,23.662 40,0021,0028,1002.5,+03.2,077,0123,1639620563,23.246 42,0020,0027,1002.3,+03.2,077,0122,1639620863,23.439 42,0019,0026,1002.4,+03.0,077,0122,1639621163,23.698 42,0017,0023,1002.4,+03.2,077,0127,1639621463,23.502 42,0018,0024,1002.3,+02.9,078,0100,1639621763,23.327 42,0017,0023,1002.1,+03.1,078,0115,1639622063,23.567 40,0039,0053,1002.2,+03.1,076,0104,1639622363,23.902 42,0024,0032,1002.0,+02.9,078,0131,1639622663,23.389 40,0060,0080,1002.1,+03.1,078,0113,1639622963,23.569 40,0046,0063,1002.2,+03.1,077,0120,1639623263,23.827 42,0035,0048,1002.3,+03.1,077,0116,1639623563,23.581 42,0030,0042,1002.1,+03.0,077,0113,1639623863,23.322 40,0023,0031,1001.9,+03.2,076,0093,1639624163,23.647 42,0017,0023,1001.7,+03.2,075,0133,1639624463,23.318 40,0015,0021,1001.7,+03.3,074,0114,1639624763,23.709 40,0013,0017,1001.6,+03.2,073,0116,1639625063,23.88 40,0014,0018,1001.9,+03.4,072,0108,1639625363,23.454 42,0013,0017,1001.7,+03.3,073,0114,1639625663,23.992 40,0012,0016,1001.8,+03.5,071,0130,1639625963,23.714 42,0012,0016,1001.6,+03.6,071,0134,1639626264,24.488 40,0012,0016,1001.9,+03.6,070,0122,1639626564,24.038 40,0012,0016,1002.0,+03.7,070,0114,1639626863,23.785 40,0009,0012,1002.0,+03.7,069,0109,1639627163,23.973 40,0009,0012,1002.0,+03.7,070,0099,1639627463,23.46 42,0010,0013,1001.8,+03.7,069,0115,1639627763,23.508 42,0009,0012,1002.1,+03.8,068,0112,1639628063,23.455 40,0010,0013,1001.8,+03.8,068,0125,1639628363,23.443 40,0011,0015,1002.1,+03.8,069,0120,1639628663,23.761 42,0013,0017,1002.1,+03.8,068,0113,1639628964,24.143 42,0013,0017,1001.8,+03.8,069,0123,1639629263,23.594 40,0012,0016,1001.9,+03.8,070,0120,1639629564,24.144 40,0009,0012,1001.9,+03.9,068,0107,1639629864,24.109 40,0011,0015,1001.8,+03.8,069,0124,1639630163,23.848 42,0008,0011,1002.1,+03.8,070,0119,1639630464,24.107 40,0009,0012,1002.1,+03.8,069,0131,1639630763,23.828 42,0009,0012,1001.9,+03.9,069,0129,1639631063,23.815 42,0009,0012,1002.0,+03.8,071,0123,1639631364,24.111 40,0009,0012,1002.0,+03.7,072,0117,1639631964,24.106 99,0010,0013,1001.8,+03.7,073,0109,1639632263,23.646 40,0010,0013,1002.0,+03.7,072,0123,1639632564,24.234 40,0012,0016,1002.0,+03.7,072,0106,1639632864,24.204 37,0009,0012,1002.1,+03.7,072,0109,1639633163,23.977 40,0010,0013,1001.8,+03.7,073,0123,1639633464,24.291 40,0010,0013,1002.2,+03.7,072,0116,1639633764,24.279 40,0012,0016,1002.0,+03.6,074,0126,1639634063,23.715 40,0010,0013,1002.1,+03.5,074,0149,1639634364,24.327 37,0011,0015,1002.3,+03.5,074,0099,1639634664,24.223 37,0010,0013,1002.4,+03.4,075,0130,1639634963,23.724 35,0010,0013,1002.5,+03.2,076,0114,1639635264,24.273 37,0012,0016,1002.5,+03.3,076,0113,1639635563,23.95 40,0012,0016,1002.5,+03.3,075,0107,1639635864,24.018 40,0010,0013,1002.5,+03.1,076,0122,1639636164,24.096 35,0011,0015,1002.7,+03.0,076,0131,1639636464,24.388 35,0012,0016,1002.4,+02.9,076,0115,1639636764,24.121 30,0013,0017,1002.3,+02.8,077,0105,1639637063,23.868 35,0015,0021,1002.4,+02.8,076,0115,1639637364,24.432 35,0015,0021,1002.4,+02.7,077,0115,1639637664,24.403 33,0012,0016,1002.6,+02.7,077,0123,1639637964,24.101 37,0012,0016,1002.5,+02.6,077,0121,1639638264,24.099 40,0011,0015,1002.5,+02.5,076,0135,1639638564,24.103 35,0010,0013,1002.7,+02.4,076,0122,1639638863,23.865 35,0012,0016,1002.8,+02.3,076,0128,1639639164,24.408 35,0016,0022,1002.6,+02.2,077,0115,1639639464,24.082 37,0011,0015,1002.7,+02.2,076,0136,1639639764,24.236 35,0011,0015,1002.7,+01.9,077,0114,1639640064,24.237 33,0012,0016,1002.8,+02.0,077,0110,1639640364,24.332 33,0019,0026,1002.4,+01.9,077,0123,1639640664,24.246 33,0027,0037,1002.8,+02.0,076,0114,1639640964,24.08 35,0011,0015,1002.7,+01.9,077,0140,1639641264,24.254 37,0012,0016,1002.7,+02.1,076,0124,1639641564,24.256 37,0028,0038,1002.5,+02.1,077,0133,1639641864,24.325 37,0033,0045,1002.5,+02.2,077,0113,1639642164,24.422 37,0012,0016,1002.5,+02.1,077,0106,1639642464,24.008 37,0016,0022,1002.5,+02.1,077,0128,1639642764,24.06 37,0014,0018,1002.7,+02.3,077,0111,1639643064,24.559 37,0016,0022,1002.4,+02.5,077,0128,1639643364,24.364 37,0010,0013,1002.6,+02.6,077,0109,1639643964,24.393 42,0010,0013,1002.3,+02.7,077,0138,1639644264,24.667 40,0011,0015,1002.3,+02.8,078,0132,1639644564,24.576 40,0011,0015,1002.4,+02.9,078,0106,1639644864,24.662 37,0012,0016,1002.4,+03.0,077,0110,1639645164,24.212 42,0012,0016,1002.1,+03.1,078,0125,1639645464,24.721 37,0020,0027,1002.1,+03.1,077,0128,1639645764,24.682 42,0010,0013,1002.3,+03.2,078,0110,1639646064,24.625 40,0014,0018,1002.3,+03.3,078,0110,1639646364,24.396 40,0025,0034,1002.3,+03.3,077,0113,1639646664,24.527 40,0011,0015,1002.1,+03.4,078,0126,1639646964,24.581 40,0010,0013,1002.0,+03.4,078,0148,1639647264,24.787 40,0010,0013,1002.0,+03.3,077,0139,1639647564,24.52 40,0009,0012,1002.3,+03.5,078,0137,1639647864,24.524 40,0011,0015,1002.4,+03.5,077,0133,1639648164,24.839 40,0009,0012,1002.2,+03.5,077,0117,1639648464,24.664 40,0010,0013,1002.2,+03.5,078,0116,1639648764,24.822 40,0010,0013,1002.0,+03.6,078,0123,1639649064,24.282 40,0010,0013,1001.8,+03.6,078,0133,1639649364,24.286 40,0009,0012,1001.9,+03.5,078,0132,1639649664,24.63 40,0009,0012,1001.8,+03.6,077,0118,1639649964,24.289 40,0010,0013,1001.7,+03.6,077,0126,1639650264,24.596 40,0010,0013,1001.9,+03.7,077,0133,1639650564,24.678 37,0009,0012,1002.0,+03.6,077,0099,1639650864,24.672 37,0011,0015,1002.0,+03.4,076,0112,1639651164,24.593 40,0010,0013,1001.9,+03.5,077,0117,1639651464,24.989 40,0008,0011,1001.9,+03.4,077,0117,1639651764,24.668 40,0009,0012,1001.8,+03.3,077,0100,1639652064,24.651 37,0012,0016,1002.0,+03.3,078,0123,1639652364,24.666 42,0009,0012,1001.9,+03.3,077,0114,1639652664,24.661 40,0011,0015,1001.8,+03.2,076,0125,1639652964,24.954 40,0008,0011,1001.9,+03.1,077,0116,1639653264,24.427 99,0006,0008,1002.0,+03.1,077,0105,1639653564,24.449 37,0006,0008,1001.9,+03.0,077,0145,1639653865,25.049 37,0010,0013,1002.1,+03.0,077,0113,1639654164,24.59 37,0007,0010,1001.6,+02.9,077,0107,1639654465,25.076 37,0008,0011,1001.8,+03.0,077,0119,1639654765,25.084 37,0008,0011,1001.8,+02.9,077,0108,1639655064,24.831 37,0008,0011,1001.7,+02.9,078,0113,1639655364,24.592 37,0009,0012,1001.6,+02.8,078,0124,1639655664,24.907 37,0007,0010,1001.6,+02.9,077,0112,1639655964,24.831 40,0009,0012,1001.5,+02.8,077,0114,1639656264,24.916 37,0008,0011,1001.6,+02.9,077,0116,1639656565,25.098 37,0007,0010,1001.7,+02.6,077,0120,1639656864,24.579 37,0007,0010,1001.9,+02.6,077,0118,1639657164,24.582 35,0007,0010,1001.5,+02.5,077,0133,1639657465,25.144 37,0015,0021,1001.5,+02.5,077,0123,1639657765,25.047 37,0008,0011,1001.5,+02.4,077,0121,1639658064,24.734 99,0009,0012,1002.0,+02.3,077,0112,1639658364,24.988 37,0008,0011,1001.8,+02.3,078,0115,1639658664,24.779 33,0007,0010,1001.9,+02.3,078,0121,1639658965,25.041 40,0007,0010,1001.7,+02.2,078,0115,1639659264,24.715 37,0009,0012,1002.0,+02.3,078,0129,1639659565,25.187 37,0010,0013,1002.0,+02.3,078,0129,1639659864,24.944 42,0008,0011,1002.1,+02.3,078,0117,1639660165,25.297 37,0007,0010,1001.9,+02.3,078,0113,1639660465,25.225 37,0007,0010,1001.9,+02.3,078,0151,1639660764,24.945 37,0018,0024,1002.1,+02.3,078,0124,1639661064,24.783 37,0017,0023,1001.9,+02.3,078,0132,1639661365,25.084 40,0012,0016,1002.0,+02.3,078,0126,1639661664,24.864 37,0008,0011,1002.0,+02.3,078,0108,1639661964,24.864 35,0011,0015,1001.9,+02.3,078,0133,1639662265,25.402 37,0008,0011,1001.6,+02.2,078,0116,1639662564,24.854 37,0011,0015,1002.0,+02.3,078,0130,1639662864,24.848 37,0010,0013,1001.6,+02.2,078,0150,1639663164,24.861 37,0009,0012,1001.6,+02.2,078,0114,1639663464,24.924 35,0008,0011,1001.9,+02.3,077,0113,1639663765,25.104 35,0009,0012,1001.8,+02.2,078,0126,1639664065,25.173 37,0011,0015,1001.8,+02.2,078,0122,1639664364,24.85 35,0010,0013,1001.7,+02.2,078,0143,1639664665,25.16 37,0012,0016,1001.7,+02.1,078,0119,1639664965,25.492 35,0012,0016,1001.7,+02.2,078,0124,1639665265,25.502 99,0008,0011,1001.8,+02.1,078,0124,1639665565,25.526 37,0011,0015,1001.8,+02.2,078,0106,1639665865,25.006 40,0011,0015,1001.7,+02.2,078,0132,1639666165,25.658 35,0009,0012,1001.9,+02.2,077,0119,1639666465,25.264 37,0008,0011,1002.4,+02.1,078,0113,1639666765,25.248 35,0010,0013,1001.9,+02.0,078,0106,1639667365,25.411 40,0014,0018,1002.2,+02.1,077,0123,1639667665,25.252 37,0010,0013,1002.2,+02.1,078,0131,1639667964,24.999 99,0023,0031,1002.2,+02.1,077,0129,1639668265,25.623 37,0037,0050,1002.3,+02.2,077,0110,1639668565,25.75 40,0012,0016,1002.2,+02.1,078,0133,1639668865,25.152 37,0012,0016,1002.3,+02.2,078,0135,1639669165,25.642 37,0013,0017,1002.4,+02.1,077,0110,1639669465,25.365 37,0014,0018,1002.1,+02.2,077,0135,1639669765,25.142 37,0011,0015,1002.3,+02.2,078,0142,1639670065,25.716 40,0008,0011,1002.3,+02.2,077,0133,1639670365,25.211 37,0008,0011,1002.2,+02.2,077,0132,1639670665,25.455 42,0013,0017,1002.4,+02.1,077,0104,1639670965,25.441 37,0011,0015,1002.4,+02.2,078,0129,1639671265,25.189 42,0011,0015,1002.3,+02.2,078,0136,1639671565,25.133 37,0011,0015,1002.6,+02.3,078,0115,1639671865,25.791 42,0011,0015,1002.3,+02.3,077,0138,1639672165,25.839 42,0009,0012,1002.7,+02.3,077,0115,1639672465,25.263 37,0009,0012,1002.4,+02.2,077,0109,1639672765,25.284 37,0012,0016,1002.2,+02.3,077,0102,1639673065,25.793 37,0010,0013,1002.5,+02.3,077,0120,1639673365,25.921 40,0013,0017,1002.5,+02.3,077,0117,1639673665,25.762 42,0020,0027,1002.2,+02.2,077,0110,1639673965,25.775 40,0022,0029,1002.5,+02.3,077,0137,1639674265,25.516 37,0019,0026,1002.3,+02.2,078,0123,1639674565,25.5 37,0015,0021,1002.3,+02.3,077,0129,1639674865,25.516 37,0013,0017,1002.0,+02.3,077,0135,1639675165,25.535 37,0011,0015,1002.0,+02.4,077,0102,1639675466,26.015 37,0012,0016,1002.0,+02.3,077,0140,1639676065,25.96 42,0017,0023,1002.0,+02.3,077,0132,1639676365,25.659 35,0016,0022,1001.8,+02.3,077,0107,1639676665,25.668 37,0011,0015,1002.0,+02.3,077,0102,1639676965,25.42 37,0012,0016,1001.9,+02.2,077,0123,1639677265,25.679 37,0017,0023,1001.8,+02.2,078,0118,1639677565,25.904 37,0013,0017,1002.1,+02.1,078,0121,1639677865,25.91 37,0015,0021,1001.8,+02.3,077,0103,1639678165,25.434 37,0013,0017,1001.8,+02.3,078,0117,1639678465,25.955 37,0011,0015,1002.0,+02.4,077,0128,1639678765,25.42 37,0014,0018,1001.9,+02.3,077,0104,1639679065,25.721 37,0011,0015,1001.8,+02.3,077,0108,1639679365,25.625 37,0013,0017,1001.8,+02.2,078,0130,1639679666,26.098 37,0012,0016,1002.0,+02.3,077,0115,1639679965,25.81 42,0011,0015,1002.0,+02.2,077,0131,1639680265,25.887 40,0018,0024,1002.1,+02.4,077,0127,1639680566,26.237 35,0013,0017,1001.8,+02.3,077,0129,1639680865,25.551 40,0015,0021,1001.8,+02.2,078,0082,1639681165,25.553 37,0014,0018,1001.6,+02.2,078,0112,1639681465,25.911 35,0013,0017,1001.8,+02.2,079,0107,1639681765,25.891 37,0012,0016,1001.9,+02.3,078,0119,1639682065,25.552 42,0015,0021,1002.0,+02.3,078,0129,1639682365,25.826 37,0016,0022,1001.5,+02.1,079,0116,1639682965,25.708 37,0020,0027,1001.6,+02.2,079,0122,1639683266,26.223 40,0014,0018,1001.5,+02.1,079,0118,1639683566,26.237 99,0053,0071,1001.9,+02.2,079,0112,1639683865,25.946 42,0044,0059,1001.9,+02.3,079,0128,1639684165,25.709 37,0027,0037,1001.6,+02.1,080,0101,1639684465,25.942 42,0017,0023,1001.6,+02.1,079,0107,1639684765,25.944 37,0015,0021,1001.7,+02.0,080,0124,1639685065,25.714 40,0015,0021,1001.6,+02.2,080,0096,1639685366,26.196 40,0020,0027,1001.9,+02.2,079,0123,1639685666,26.802 40,0018,0024,1001.6,+02.2,080,0128,1639685965,25.715 42,0017,0023,1001.7,+02.3,079,0106,1639686266,26.349 37,0018,0024,1001.6,+02.1,079,0133,1639686565,25.858 37,0016,0022,1001.8,+02.2,080,0119,1639686865,25.846 40,0017,0023,1001.8,+02.4,079,0116,1639687165,25.893 37,0022,0029,1002.0,+02.3,079,0127,1639687466,26.367 37,0021,0028,1001.9,+02.4,079,0145,1639687765,25.899 37,0020,0027,1001.6,+02.2,079,0132,1639688066,26.261 37,0016,0022,1001.8,+02.3,079,0112,1639688366,26.079 40,0019,0026,1001.6,+02.2,079,0108,1639688666,26.104 40,0019,0026,1002.0,+02.3,079,0124,1639688966,26.367 40,0018,0024,1002.0,+02.3,079,0122,1639689266,26.221 37,0022,0029,1001.5,+02.2,080,0116,1639689566,26.079 37,0015,0021,1002.0,+02.3,079,0083,1639689866,26.16 42,0015,0021,1002.0,+02.3,079,0110,1639690166,26.486 37,0014,0018,1001.7,+02.2,080,0132,1639690465,25.997 40,0013,0017,1001.6,+02.4,079,0125,1639690766,26.223 40,0018,0024,1001.5,+02.5,079,0131,1639691066,26.492 40,0017,0023,1001.5,+02.5,079,0124,1639691366,26.479 42,0014,0018,1001.7,+02.3,080,0123,1639691665,25.986 40,0017,0023,1001.5,+02.4,079,0127,1639691966,26.495 40,0023,0031,1001.6,+02.4,080,0110,1639692265,25.981 40,0026,0036,1001.3,+02.4,080,0118,1639692566,26.031 37,0016,0022,1001.3,+02.4,080,0116,1639692866,26.539 45,0015,0021,1001.5,+02.4,080,0109,1639693166,26.526 37,0026,0036,1001.4,+02.5,079,0131,1639693466,26.301 40,0034,0047,1001.4,+02.5,079,0126,1639693766,26.189 40,0051,0069,1001.3,+02.5,080,0131,1639694066,26.196 40,0034,0047,1001.2,+02.5,080,0107,1639694366,26.625 40,0022,0029,1001.3,+02.4,080,0125,1639694666,26.122 40,0030,0042,1001.4,+02.4,080,0114,1639694966,26.471 40,0024,0032,1001.1,+02.5,080,0123,1639695266,26.63 40,0026,0036,1001.0,+02.5,080,0136,1639695566,26.348 37,0024,0032,1001.1,+02.5,080,0105,1639695866,26.122 37,0024,0032,1000.9,+02.5,081,0121,1639696166,26.631 40,0018,0024,1001.1,+02.5,081,0099,1639696466,26.805 42,0018,0024,1001.1,+02.6,080,0116,1639696766,26.647 42,0018,0024,1000.9,+02.6,080,0126,1639697066,26.743 42,0020,0027,1000.9,+02.6,080,0129,1639697366,26.791 40,0029,0039,1001.1,+02.6,080,0112,1639697667,27.176 40,0022,0029,1001.1,+02.5,080,0113,1639697966,26.744 37,0022,0029,1001.1,+02.6,080,0140,1639698266,26.497 37,0021,0028,1000.9,+02.6,080,0129,1639698566,26.492 37,0026,0036,1000.9,+02.7,079,0121,1639698866,26.326 37,0022,0029,1000.7,+02.8,079,0102,1639699166,26.5 40,0029,0039,1000.9,+02.9,078,0118,1639699466,26.263 37,0021,0028,1000.8,+02.9,078,0115,1639699766,26.274 37,0017,0023,1000.8,+02.9,078,0129,1639700066,26.858 37,0017,0023,1000.9,+02.9,078,0108,1639700366,26.538 37,0021,0028,1001.0,+02.9,078,0133,1639700666,26.394 37,0022,0029,1001.0,+02.9,078,0108,1639700966,26.969 40,0021,0028,1001.1,+02.9,078,0122,1639701266,26.475 37,0018,0024,1001.0,+02.9,079,0143,1639701566,26.944 37,0016,0022,1000.9,+02.9,080,0146,1639701866,26.931 42,0020,0027,1000.9,+02.8,080,0123,1639702166,26.398 37,0018,0024,1001.0,+02.9,080,0134,1639702466,26.406 42,0017,0023,1001.0,+02.9,080,0114,1639702766,26.974 40,0017,0023,1001.0,+02.9,080,0117,1639703066,26.946 42,0015,0021,1000.9,+02.9,080,0113,1639703366,26.569 40,0014,0018,1000.6,+02.9,080,0131,1639703666,26.396 42,0014,0018,1000.3,+02.9,080,0118,1639704266,26.543 40,0015,0021,1000.5,+02.9,080,0121,1639704567,27.126 40,0015,0021,1000.3,+02.9,080,0126,1639704866,26.556 40,0015,0021,1000.4,+02.8,080,0108,1639705166,26.564 37,0016,0022,1000.5,+02.9,079,0107,1639705467,27.076 40,0016,0022,1000.4,+03.0,079,0101,1639705767,27.079 40,0015,0021,1000.2,+03.0,079,0106,1639706066,26.605 40,0021,0028,1000.4,+03.0,079,0108,1639706367,27.016 35,0021,0028,1000.5,+03.0,079,0124,1639706667,27.04 45,0026,0036,1000.5,+03.0,079,0144,1639706967,27.44 42,0023,0031,1000.4,+03.1,079,0109,1639707266,26.917 40,0028,0038,1000.1,+02.9,080,0125,1639707567,27.047 42,0027,0037,1000.2,+03.0,079,0125,1639707867,27.143 40,0021,0028,1000.4,+03.0,079,0140,1639708166,26.707 42,0019,0026,1000.5,+03.0,080,0103,1639708466,26.925 42,0020,0027,1000.2,+02.9,080,0105,1639708766,26.937 40,0019,0026,1000.4,+03.0,080,0117,1639709066,26.691 40,0019,0026,1000.6,+03.0,080,0126,1639709367,27.199 37,0022,0029,1000.2,+02.9,080,0117,1639709666,26.685 40,0019,0026,1000.4,+03.0,080,0107,1639709966,26.673 40,0017,0023,1000.2,+02.9,080,0108,1639710266,26.681 37,0018,0024,1000.2,+03.0,080,0106,1639710566,26.681 40,0019,0026,1000.0,+02.9,081,0129,1639710866,26.676 40,0018,0024,1000.1,+03.0,081,0124,1639711167,27.245 37,0018,0024,0999.9,+03.0,081,0117,1639711467,27.121 40,0019,0026,0999.9,+03.1,080,0124,1639711766,26.827 40,0017,0023,0999.9,+03.0,080,0108,1639712066,26.821 40,0019,0026,0999.8,+03.0,080,0099,1639712366,26.878 42,0017,0023,0999.7,+03.0,080,0116,1639712667,27.331 40,0017,0023,0999.8,+03.1,080,0126,1639712967,27.82 37,0018,0024,0999.6,+03.0,081,0112,1639713267,27.364 40,0018,0024,0999.9,+03.1,080,0101,1639713567,27.075 40,0018,0024,0999.7,+03.0,080,0109,1639713866,26.801 40,0019,0026,0999.9,+03.1,080,0114,1639714167,27.35 40,0021,0028,0999.7,+03.0,081,0113,1639714467,27.133 42,0025,0034,0999.7,+03.0,081,0112,1639714766,26.817 37,0021,0028,0999.7,+03.1,081,0131,1639715067,27.214 42,0016,0022,0999.8,+03.0,081,0105,1639715367,27.528 40,0016,0022,0999.7,+03.0,080,0107,1639715666,26.955 40,0016,0022,0999.6,+03.0,081,0124,1639715967,27.464 40,0015,0021,0999.7,+03.0,081,0130,1639716267,27.011 40,0018,0024,0999.7,+03.0,081,0097,1639716567,27.199 40,0018,0024,0999.8,+03.0,081,0110,1639716867,27.467 42,0018,0024,0999.6,+03.0,081,0120,1639717166,26.954 42,0017,0023,0999.7,+03.1,081,0157,1639717467,27.185 40,0018,0024,0999.6,+03.0,081,0127,1639717767,27.387 40,0019,0026,0999.4,+03.1,080,0149,1639718067,27.192 40,0021,0028,0999.6,+03.0,081,0153,1639718367,27.193 40,0020,0027,0999.6,+03.0,081,0123,1639718667,27.363 40,0020,0027,0999.5,+03.0,081,0133,1639718967,27.689 40,0021,0028,0999.8,+03.0,081,0151,1639719267,27.422 45,0020,0027,0999.8,+03.1,080,0134,1639719567,27.774 42,0018,0024,0999.9,+03.1,081,0119,1639719867,27.653 40,0023,0031,0999.9,+03.1,081,0130,1639720167,27.595 40,0032,0044,0999.7,+03.1,081,0107,1639720467,27.459 40,0023,0031,0999.9,+03.2,081,0123,1639720767,27.606 42,0019,0026,0999.9,+03.1,081,0132,1639721067,27.421 40,0021,0028,0999.9,+03.1,081,0109,1639721367,27.324 40,0029,0039,0999.5,+03.2,081,0104,1639721667,27.642 40,0026,0036,0999.6,+03.3,081,0120,1639721967,27.634 40,0028,0038,0999.6,+03.4,080,0125,1639722267,27.413 40,0026,0036,0999.9,+03.4,080,0124,1639722867,27.734 40,0025,0034,0999.7,+03.4,080,0120,1639723167,27.97 99,0024,0032,0999.8,+03.4,080,0111,1639723467,27.458 40,0046,0063,1000.1,+03.5,080,0129,1639723767,27.218 40,0039,0053,1000.1,+03.5,080,0130,1639724067,27.29 42,0047,0064,0999.9,+03.6,080,0107,1639724367,27.215 40,0028,0038,1000.2,+03.6,080,0119,1639724667,27.741 40,0041,0055,0999.7,+03.7,079,0131,1639724967,27.756 42,0035,0048,1000.0,+03.8,080,0123,1639725267,27.804 40,0028,0038,1000.0,+03.9,079,0107,1639725567,27.473 40,0029,0039,1000.1,+04.0,079,0134,1639725867,27.824 35,0027,0037,0999.7,+04.0,079,0118,1639726167,27.88 40,0033,0045,1000.1,+03.9,079,0115,1639726467,27.941 40,0029,0039,0999.9,+04.0,078,0129,1639726767,27.594 40,0027,0037,0999.8,+04.0,079,0132,1639727067,27.601 42,0027,0037,0999.7,+04.0,079,0110,1639727367,27.767 40,0031,0043,0999.9,+04.0,078,0123,1639727667,27.362 40,0030,0042,1000.0,+04.0,080,0112,1639727967,27.902 40,0028,0038,1000.3,+04.0,079,0128,1639728267,27.413 40,0026,0036,1000.3,+04.2,080,0126,1639728567,27.375 40,0021,0028,1000.2,+04.2,076,0108,1639728867,27.603 42,0019,0026,1000.4,+04.3,077,0122,1639729167,27.601 40,0028,0038,1000.2,+04.3,075,0114,1639729467,27.438 42,0018,0024,1000.2,+04.5,073,0116,1639729768,28.065 40,0021,0028,1000.2,+04.7,070,0117,1639730067,27.823 45,0015,0021,1000.0,+04.8,069,0110,1639730367,27.74 40,0011,0015,1000.3,+04.9,070,0126,1639730668,28.043 45,0012,0016,1000.4,+05.0,069,0106,1639730968,28.008 40,0013,0017,1000.3,+05.0,070,0120,1639731267,27.999 40,0010,0013,1000.0,+04.9,070,0098,1639731567,27.728 40,0012,0016,1000.0,+04.9,071,0103,1639731867,27.744 37,0010,0013,0999.9,+04.9,072,0131,1639732167,27.751 37,0009,0012,1000.2,+04.7,072,0107,1639732468,28.03 40,0010,0013,0999.9,+04.6,073,0125,1639732768,28.056 37,0011,0015,1000.0,+04.5,075,0135,1639733067,27.549 40,0010,0013,1000.1,+04.6,075,0128,1639733367,27.682 37,0010,0013,1000.1,+04.6,075,0108,1639733668,28.112 42,0012,0016,0999.9,+04.6,074,0124,1639733967,27.635 40,0011,0015,0999.9,+04.6,076,0135,1639734268,28.21 37,0011,0015,0999.8,+04.7,076,0115,1639734567,27.866 42,0011,0015,0999.6,+04.7,075,0098,1639734867,27.863 37,0010,0013,0999.8,+04.8,076,0134,1639735167,27.982 37,0016,0022,0999.7,+04.7,075,0125,1639735467,27.608 37,0012,0016,0999.4,+04.6,074,0119,1639735767,27.865 37,0014,0018,0999.5,+04.6,074,0131,1639736067,27.613 37,0014,0018,0999.5,+04.8,075,0117,1639736368,28.265 40,0011,0015,0999.3,+04.8,075,0120,1639736667,27.926 40,0013,0017,0999.2,+04.8,075,0108,1639736968,28.397 40,0014,0018,0999.1,+04.7,074,0122,1639737267,27.781 42,0011,0015,0999.3,+04.8,076,0115,1639737867,27.763 40,0010,0013,0999.1,+04.8,075,0125,1639738167,27.766 40,0021,0028,0999.1,+04.9,076,0115,1639738468,28.268 40,0009,0012,0999.2,+04.8,074,0122,1639738768,28.335 37,0010,0013,0998.9,+04.8,074,0124,1639739068,28.008 42,0037,0050,0998.9,+04.8,075,0122,1639739368,28.282 40,0021,0028,0998.8,+04.7,075,0131,1639739667,27.969 37,0042,0057,0998.5,+04.8,075,0113,1639739968,28.157 40,0025,0034,0998.7,+04.7,075,0115,1639740268,28.329 40,0017,0023,0998.3,+04.8,074,0138,1639740568,28.12 40,0013,0017,0998.6,+04.9,076,0140,1639740867,27.97 40,0012,0016,0998.3,+04.8,077,0125,1639741168,28.456 40,0011,0015,0998.4,+04.8,077,0106,1639741468,28.132 40,0011,0015,0998.5,+04.8,077,0120,1639741767,27.896 40,0010,0013,0998.3,+04.8,077,0131,1639742068,28.387 40,0010,0013,0998.2,+04.7,077,0108,1639742368,28.118 40,0013,0017,0998.0,+04.8,077,0115,1639742667,27.947 37,0014,0018,0997.7,+04.7,076,0131,1639742968,28.396 40,0014,0018,0997.6,+04.7,077,0128,1639743268,28.101 42,0012,0016,0997.5,+04.8,077,0126,1639743568,28.333 40,0012,0016,0997.6,+04.7,077,0087,1639743868,28.495 40,0011,0015,0997.8,+04.8,076,0130,1639744168,28.556 40,0010,0013,0997.6,+04.7,076,0135,1639744468,28.622 40,0011,0015,0997.5,+04.8,076,0140,1639744768,28.263 40,0010,0013,0997.8,+04.8,077,0125,1639745068,28.501 40,0011,0015,0997.7,+04.8,075,0157,1639745368,28.055 40,0011,0015,0997.7,+04.8,077,0101,1639745668,28.61 40,0011,0015,0997.6,+04.8,077,0101,1639745968,28.529 99,0011,0015,0997.5,+04.8,076,0130,1639746268,28.26 37,0009,0012,0997.8,+04.7,077,0129,1639746568,28.556 37,0010,0013,0997.7,+04.7,078,0123,1639746868,28.246 37,0009,0012,0997.8,+04.7,078,0107,1639747168,28.341 37,0010,0013,0997.9,+04.7,077,0106,1639747468,28.085 37,0008,0011,0998.0,+04.3,075,0116,1639747768,28.485 35,0007,0010,0997.8,+04.2,076,0107,1639748068,28.711 35,0008,0011,0998.0,+04.0,076,0119,1639748368,28.144 37,0008,0011,0997.9,+03.9,075,0104,1639748668,28.769 37,0008,0011,0997.9,+03.9,076,0131,1639748968,28.681 40,0010,0013,0997.7,+03.6,077,0125,1639749268,28.378 37,0008,0011,0998.2,+03.8,077,0125,1639749568,28.552 35,0007,0010,0997.8,+03.6,077,0113,1639749868,28.623 35,0007,0010,0998.0,+03.5,076,0115,1639750168,28.483 35,0008,0011,0998.2,+03.4,077,0112,1639750468,28.676 35,0007,0010,0997.9,+03.2,077,0123,1639750768,28.661 40,0008,0011,0997.7,+03.1,077,0127,1639751068,28.428 37,0008,0011,0998.0,+03.0,077,0115,1639751368,28.691 35,0007,0010,0997.6,+03.1,077,0110,1639751668,28.852 35,0006,0008,0997.6,+02.9,077,0128,1639751968,28.642 37,0010,0013,0997.8,+02.9,077,0130,1639752268,28.271 37,0009,0012,0997.4,+02.7,076,0140,1639752568,28.595 37,0010,0013,0997.5,+02.8,076,0128,1639752868,28.846 37,0008,0011,0997.6,+02.7,077,0116,1639753168,28.778 40,0008,0011,0997.4,+02.8,076,0126,1639753468,28.771 42,0018,0024,0997.5,+02.7,076,0123,1639753768,28.754 40,0073,0098,0997.2,+02.6,077,0121,1639754068,28.288 40,0015,0021,0997.3,+02.6,077,0096,1639754368,28.517 40,0012,0016,0997.3,+02.6,077,0095,1639754668,28.89 37,0010,0013,0997.5,+02.5,077,0143,1639754968,28.879 37,0009,0012,0997.3,+02.6,077,0106,1639755268,28.965 40,0010,0013,0997.0,+02.6,078,0107,1639755568,28.952 40,0009,0012,0997.3,+02.5,078,0111,1639755868,28.929 37,0013,0017,0997.3,+02.6,079,0111,1639756168,28.41 40,0010,0013,0997.5,+02.4,079,0114,1639756468,28.874 42,0012,0016,0997.2,+02.6,078,0106,1639756768,28.643 40,0028,0038,0997.4,+02.7,077,0123,1639757068,28.791 40,0021,0028,0997.3,+02.5,079,0104,1639757368,28.626 40,0043,0058,0997.1,+02.6,078,0112,1639757668,28.649 40,0025,0034,0997.2,+02.6,079,0119,1639757968,28.908 40,0023,0031,0997.3,+02.6,079,0103,1639758269,29.066 40,0013,0017,0997.3,+02.6,079,0121,1639758569,29.09 37,0009,0012,0997.4,+02.3,079,0114,1639758868,28.555 42,0010,0013,0997.7,+02.5,078,0129,1639759168,28.797 37,0012,0016,0997.6,+02.5,079,0115,1639759469,29.063 37,0013,0017,0997.7,+02.6,079,0126,1639759768,28.544 42,0011,0015,0997.6,+02.7,079,0124,1639760068,28.553 37,0012,0016,0997.7,+02.6,079,0107,1639760368,28.788 40,0011,0015,0997.6,+02.5,078,0123,1639760668,28.804 37,0036,0049,0997.5,+02.4,078,0124,1639760968,28.833 40,0021,0028,0997.7,+02.4,078,0131,1639761268,28.838 40,0013,0017,0998.0,+02.3,078,0137,1639761569,29.066 40,0016,0022,0997.5,+02.4,078,0110,1639761868,28.633 40,0016,0022,0997.7,+02.4,078,0114,1639762168,28.712 40,0012,0016,0998.0,+02.6,079,0113,1639762469,29.201 37,0014,0018,0997.8,+02.5,079,0142,1639762768,28.942 35,0013,0017,0998.0,+02.4,079,0123,1639763369,29.241 37,0014,0018,0998.1,+02.4,079,0125,1639763668,28.989 40,0021,0028,0998.1,+02.3,079,0114,1639763969,29.224 40,0016,0022,0997.7,+02.4,079,0141,1639764269,29.024 40,0024,0032,0997.9,+02.3,079,0135,1639764568,28.946 40,0018,0024,0997.6,+02.4,079,0119,1639764868,28.699 40,0015,0021,0997.8,+02.5,079,0120,1639765169,29.249 40,0024,0032,0997.5,+02.4,079,0098,1639765469,29.284 40,0017,0023,0997.7,+02.4,079,0104,1639765768,28.896 40,0011,0015,0997.7,+02.3,079,0126,1639766068,28.905 40,0007,0010,0997.7,+02.1,079,0139,1639766369,29.342 37,0008,0011,0997.7,+02.1,079,0124,1639766668,28.833 42,0006,0008,0998.0,+02.0,080,0132,1639766969,29.377 40,0008,0011,0997.7,+02.1,079,0127,1639767269,29.383 42,0007,0010,0997.9,+02.1,079,0122,1639767568,28.829 40,0008,0011,0998.1,+01.9,080,0112,1639767868,28.825 40,0007,0010,0998.0,+02.0,079,0128,1639768169,29.336 40,0007,0010,0997.8,+02.1,079,0124,1639768468,28.843 42,0007,0010,0998.2,+02.1,079,0127,1639768769,29.386 37,0007,0010,0998.1,+02.0,080,0123,1639769069,29.156 37,0014,0018,0998.2,+02.3,079,0134,1639769369,29.225 40,0013,0017,0998.0,+02.2,079,0123,1639769669,29.038 37,0076,0102,0998.3,+02.3,079,0151,1639769969,29.481 40,0039,0053,0998.1,+02.2,079,0115,1639770269,29.224 37,0029,0039,0998.1,+02.2,079,0112,1639770569,29.025 37,0032,0044,0997.8,+02.1,079,0107,1639770868,28.994 40,0019,0026,0998.0,+02.1,079,0099,1639771169,29.497 40,0017,0023,0997.9,+02.0,079,0113,1639771469,29.316 40,0029,0039,0997.7,+01.8,079,0113,1639771769,29.499 42,0019,0026,0997.8,+01.8,079,0124,1639772069,29.492 40,0010,0013,0997.8,+01.4,079,0128,1639772369,29.581 40,0012,0016,0998.0,+01.3,078,0118,1639772669,29.287 35,0011,0015,0998.0,+01.0,078,0112,1639772969,29.678 40,0009,0012,0997.7,+00.8,078,0125,1639773269,29.351 40,0011,0015,0998.0,+00.9,077,0120,1639773569,29.868 37,0010,0013,0997.7,+00.7,078,0125,1639773869,29.123 40,0012,0016,0997.7,+00.5,078,0102,1639774169,29.364 37,0010,0013,0997.8,+00.6,078,0123,1639774469,29.704 40,0008,0011,0997.8,+00.6,078,0129,1639774769,29.138 40,0009,0012,0997.8,+00.6,078,0116,1639775069,29.367 40,0015,0021,0997.4,+00.6,078,0120,1639775369,29.133 40,0012,0016,0997.4,+00.7,078,0130,1639775669,29.62 42,0029,0039,0997.7,+00.4,078,0131,1639775969,29.836 40,0070,0095,0997.8,+00.5,078,0122,1639776269,29.255 42,0037,0050,0997.7,+00.2,079,0101,1639776569,29.803 40,0023,0031,0997.7,+00.2,080,0093,1639776871,31.788 40,0018,0024,0997.5,-00.1,080,0128,1639777169,29.332 42,0021,0028,0997.7,+00.2,080,0129,1639777469,29.526 40,0025,0034,0997.6,+00.1,079,0110,1639777769,29.829 99,0021,0028,0997.6,+00.0,080,0116,1639778069,29.535 42,0018,0024,0997.7,-00.2,079,0114,1639778369,29.33 42,0017,0023,0997.7,-00.6,080,0112,1639778669,29.516 37,0015,0021,0997.5,-00.3,080,0101,1639778969,29.546 40,0025,0034,0997.8,-00.5,080,0113,1639779269,29.505 45,0026,0036,0997.6,-00.3,080,0121,1639779569,29.283 45,0018,0024,0997.5,-00.4,080,0131,1639779869,29.577 42,0017,0023,0997.7,-00.3,080,0130,1639780169,29.742 45,0016,0022,0997.5,-00.3,079,0133,1639780469,29.432 42,0021,0028,0997.8,-00.5,080,0113,1639780769,29.933 42,0017,0023,0997.7,-00.2,080,0126,1639781069,29.481 42,0017,0023,0997.5,-00.2,080,0103,1639781369,29.426 37,0018,0024,0997.1,-00.4,080,0131,1639781669,29.938 40,0016,0022,0997.0,-00.2,079,0120,1639781969,29.443 42,0016,0022,0997.2,-00.7,079,0133,1639782269,29.677 42,0015,0021,0997.1,-00.6,080,0109,1639782569,29.981 42,0015,0021,0997.1,-00.5,080,0126,1639782869,29.43 45,0016,0022,0997.4,-00.7,080,0113,1639783169,29.432 42,0018,0024,0997.2,-00.8,079,0116,1639783470,30.014 42,0019,0026,0997.0,-00.8,078,0131,1639783769,29.818 42,0021,0028,0997.0,-00.8,079,0125,1639784069,29.897 42,0019,0026,0997.0,-00.8,078,0127,1639784369,29.648 42,0010,0013,0997.2,-01.0,078,0148,1639784669,29.804 42,0011,0015,0997.1,-01.2,079,0104,1639784969,29.983 42,0008,0011,0997.0,-01.5,079,0116,1639785270,30.069 42,0008,0011,0997.5,-01.0,079,0134,1639785569,29.596 42,0006,0008,0997.3,-01.3,079,0142,1639785869,29.582 42,0006,0008,0997.1,-01.2,079,0114,1639786170,30.107 45,0006,0008,0997.4,-01.3,078,0112,1639786470,30.103 45,0008,0011,0997.1,-01.5,078,0103,1639786769,29.588 42,0010,0013,0997.1,-01.2,078,0115,1639787070,30.162 42,0011,0015,0997.3,-01.4,078,0116,1639787370,30.247 42,0013,0017,0997.3,-01.4,077,0111,1639787669,29.799 42,0010,0013,0997.2,-01.4,077,0101,1639787970,30.305 42,0011,0015,0997.1,-01.0,077,0127,1639788269,29.997 42,0010,0013,0996.9,-01.2,077,0121,1639788569,29.979 42,0010,0013,0997.3,-01.1,077,0131,1639788869,29.742 42,0010,0013,0997.3,-01.1,077,0131,1639789170,30.252 42,0010,0013,0997.1,-00.6,076,0091,1639789470,30.016 42,0010,0013,0997.0,-00.9,076,0114,1639789769,29.753 45,0008,0011,0997.0,-00.9,076,0148,1639790069,29.992 40,0008,0011,0997.2,-01.1,077,0109,1639790370,30.246 42,0007,0010,0997.0,-00.9,076,0119,1639790670,30.14 45,0007,0010,0997.1,-01.1,076,0106,1639790969,29.91 42,0007,0010,0996.8,-01.0,076,0138,1639791269,29.97 45,0007,0010,0996.9,-01.0,076,0112,1639791569,29.92 42,0007,0010,0997.0,-01.2,076,0125,1639791870,30.145 42,0008,0011,0996.8,-01.3,076,0106,1639792170,30.438 42,0007,0010,0997.0,-01.4,077,0120,1639792470,30.165 42,0007,0010,0997.1,-01.1,076,0114,1639792770,30.254 42,0007,0010,0997.1,-01.2,076,0133,1639793070,30.466 42,0007,0010,0997.0,-01.3,076,0116,1639793370,30.144 42,0007,0010,0997.1,-01.2,076,0103,1639793670,30.439 42,0007,0010,0997.0,-01.3,076,0121,1639793969,29.923 42,0006,0008,0997.1,-01.4,076,0120,1639794270,30.143 45,0008,0011,0997.1,-01.5,076,0115,1639794570,30.049 42,0007,0010,0997.0,-01.6,076,0111,1639794870,30.598 45,0007,0010,0997.3,-01.4,075,0114,1639795170,30.625 45,0007,0010,0997.3,-01.3,075,0112,1639795470,30.073 45,0008,0011,0997.0,-01.6,076,0125,1639795770,30.562 45,0007,0010,0997.1,-01.7,076,0120,1639796070,30.148 42,0008,0011,0997.2,-01.7,076,0122,1639796370,30.578 45,0007,0010,0997.2,-01.3,076,0124,1639796670,30.322 45,0007,0010,0997.2,-01.6,075,0132,1639796970,30.091 47,0007,0010,0997.0,-01.6,075,0114,1639797270,30.081 42,0007,0010,0997.3,-01.8,076,0127,1639797570,30.572 42,0006,0008,0997.1,-01.8,076,0141,1639797870,30.668 45,0008,0011,0997.4,-01.7,075,0138,1639798170,30.825 45,0007,0010,0997.2,-01.8,076,0119,1639798470,30.469 45,0008,0011,0997.3,-01.9,076,0134,1639798770,30.288 45,0007,0010,0997.5,-01.3,076,0115,1639799070,30.574 42,0008,0011,0997.7,-01.8,075,0117,1639799370,30.542 42,0008,0011,0997.4,-01.8,075,0113,1639799670,30.737 42,0008,0011,0997.3,-01.8,075,0141,1639799970,30.476 47,0007,0010,0997.7,-01.9,075,0118,1639800270,30.457 42,0008,0011,0997.5,-01.7,075,0111,1639800570,30.553 42,0013,0017,0997.3,-02.1,076,0118,1639800870,30.76 45,0012,0016,0997.6,-01.9,075,0131,1639801170,30.77 45,0012,0016,0997.6,-02.0,075,0109,1639801470,30.789 47,0010,0013,0997.8,-01.9,074,0117,1639801770,30.932 45,0012,0016,0997.7,-02.3,074,0120,1639802070,30.636 45,0010,0013,0998.0,-02.1,075,0130,1639802370,30.647 45,0010,0013,0997.9,-02.4,075,0115,1639802670,30.938 42,0011,0015,0997.9,-02.0,075,0133,1639802970,30.648 42,0012,0016,0998.2,-02.0,074,0109,1639803270,30.872 47,0018,0024,0998.1,-02.0,075,0122,1639803570,30.76 42,0042,0057,0998.1,-01.8,075,0117,1639803871,31.043 42,0031,0043,0998.0,-02.1,075,0128,1639804170,30.391 42,0016,0022,0998.0,-02.1,074,0133,1639804470,30.631 42,0021,0028,0997.9,-02.5,074,0132,1639804770,30.641 42,0026,0036,0998.0,-02.6,075,0130,1639805070,30.484 42,0024,0032,0998.2,-02.7,074,0109,1639805370,30.57 42,0024,0032,0998.1,-02.5,074,0133,1639805671,31.108 45,0029,0039,0998.4,-02.5,074,0117,1639805970,30.885 42,0024,0032,0998.4,-02.1,075,0100,1639806271,31.106 42,0033,0045,0998.3,-02.0,075,0104,1639806571,31.081 42,0035,0048,0998.5,-01.9,075,0118,1639806870,30.816 42,0039,0053,0998.6,-01.5,075,0113,1639807170,30.575 42,0040,0054,0998.4,-01.3,075,0124,1639807470,30.812 42,0027,0037,0998.5,-01.0,075,0124,1639807770,30.829 42,0022,0029,0998.9,-00.8,075,0111,1639808070,30.615 42,0013,0017,0998.7,-00.2,076,0117,1639808371,31.048 40,0056,0075,0999.1,+00.0,075,0104,1639808671,31.224 40,0014,0018,0999.0,+00.4,075,0126,1639808971,31.057 40,0011,0015,0999.3,+00.5,075,0098,1639809271,31.277 42,0100,0134,0999.3,+00.5,075,0118,1639809571,31.777 40,0018,0024,0999.0,+00.6,075,0102,1639809870,30.696 40,0050,0068,0999.3,+00.8,075,0099,1639810170,30.949 40,0036,0049,0999.2,+00.8,075,0143,1639810470,30.927 37,0018,0024,0999.5,+01.0,074,0135,1639810770,30.705 42,0014,0018,0999.7,+00.9,075,0114,1639811071,31.241 40,0011,0015,0999.6,+01.0,074,0142,1639811371,31.25 40,0011,0015,0999.8,+01.1,074,0130,1639811670,30.766 37,0011,0015,0999.8,+01.1,074,0103,1639811970,30.711 37,0008,0011,0999.6,+01.3,073,0122,1639812271,31.083 40,0009,0012,0999.9,+01.2,074,0097,1639812571,31.075 37,0008,0011,0999.6,+01.3,074,0114,1639812870,30.844 37,0007,0010,1000.0,+01.4,074,0128,1639813170,30.915 37,0012,0016,0999.9,+01.8,073,0111,1639813471,31.414 37,0008,0011,1000.1,+02.1,072,0107,1639813770,30.857 35,0010,0013,1000.0,+02.8,070,0125,1639814071,31.485 37,0008,0011,1000.1,+03.0,069,0132,1639814371,31.354 37,0006,0008,1000.0,+02.9,069,0115,1639814670,30.838 35,0006,0008,0999.9,+03.5,068,0134,1639814971,31.479 35,0006,0008,1000.2,+03.6,067,0122,1639815271,31.399 35,0006,0008,1000.2,+03.7,067,0123,1639815570,30.839 37,0005,0007,0999.9,+03.4,067,0101,1639815871,31.145 35,0006,0008,1000.5,+03.7,066,0090,1639816171,31.521 40,0007,0010,1000.1,+03.5,066,0100,1639816470,30.995 33,0006,0008,1000.3,+03.6,065,0126,1639816771,31.473 40,0006,0008,1000.3,+04.0,065,0118,1639817071,31.46 37,0007,0010,1000.6,+04.1,065,0131,1639817371,31.232 37,0006,0008,1000.2,+03.9,066,0096,1639817671,31.25 37,0004,0006,1000.2,+03.7,066,0119,1639817971,31.499 37,0005,0007,0999.9,+04.2,065,0137,1639818271,31.572 37,0004,0006,1000.1,+04.5,065,0127,1639818571,31.303 35,0006,0008,1000.4,+04.0,064,0114,1639818871,31.488 35,0004,0006,1000.0,+03.9,065,0113,1639819171,31.544 35,0005,0007,1000.1,+04.2,065,0113,1639819471,31.058 35,0004,0006,1000.2,+04.1,064,0119,1639819771,31.458 37,0004,0006,1000.4,+05.4,064,0119,1639820071,31.667 35,0005,0007,1000.1,+04.9,064,0114,1639820371,31.66 35,0004,0006,1000.4,+04.4,062,0130,1639820671,31.361 37,0005,0007,1000.0,+04.2,062,0103,1639820971,31.599 35,0004,0006,1000.4,+04.0,062,0128,1639821271,31.442 37,0004,0006,0999.9,+04.6,062,0122,1639821571,31.944 40,0005,0007,1000.2,+04.7,061,0127,1639821871,31.692 37,0004,0006,0999.9,+05.3,063,0102,1639822171,31.691 37,0005,0007,1000.3,+05.1,061,0111,1639822471,31.35 42,0004,0006,1000.2,+04.7,061,0109,1639822771,31.615 37,0004,0006,1000.0,+04.5,061,0122,1639823071,31.413 37,0004,0006,1000.1,+04.5,061,0131,1639823371,31.252 37,0004,0006,1000.3,+04.3,062,0124,1639823671,31.469 37,0004,0006,1000.1,+04.3,062,0111,1639823971,31.742 37,0005,0007,0999.9,+04.1,061,0108,1639824271,31.241 40,0004,0006,1000.2,+04.0,061,0138,1639824571,31.476 40,0004,0006,1000.0,+03.8,061,0114,1639824871,31.291 40,0005,0007,0999.9,+03.7,062,0102,1639825171,31.481 40,0004,0006,1000.2,+03.7,062,0104,1639825471,31.747 40,0004,0006,1000.2,+04.0,062,0113,1639825771,31.752 40,0005,0007,1000.2,+03.9,063,0134,1639826071,31.301 40,0005,0007,0999.8,+04.0,063,0112,1639826371,31.766 40,0005,0007,1000.1,+03.9,062,0109,1639826671,31.307 42,0005,0007,1000.3,+04.0,062,0128,1639826971,31.621 42,0004,0006,1000.0,+04.5,061,0102,1639827271,31.941 40,0003,0005,1000.0,+04.6,060,0121,1639827571,31.621 40,0004,0006,1000.1,+04.6,060,0141,1639827871,31.602 40,0003,0005,1000.0,+04.5,060,0109,1639828171,31.423 40,0004,0006,1000.0,+04.5,060,0111,1639828471,31.69 42,0003,0005,1000.0,+04.4,060,0111,1639828771,31.96 42,0003,0005,1000.1,+04.8,059,0104,1639829071,31.699 42,0004,0006,0999.9,+04.6,059,0104,1639829371,31.603 45,0003,0005,1000.1,+04.5,060,0109,1639829671,31.355 42,0003,0005,1000.0,+04.4,059,0120,1639829971,31.855 40,0003,0005,1000.1,+04.6,059,0118,1639830271,31.942 42,0004,0006,1000.2,+04.4,060,0137,1639830571,31.981 40,0003,0005,1000.1,+04.3,058,0115,1639830871,31.769 42,0003,0005,1000.1,+05.2,056,0111,1639831171,31.5 40,0003,0005,1000.0,+05.2,057,0129,1639831471,31.5 40,0003,0005,1000.0,+06.0,054,0114,1639831771,31.492 40,0003,0005,0998.8,+06.0,054,0124,1639832071,31.881 40,0003,0005,0998.9,+08.2,049,0124,1639832371,31.485 40,0002,0003,1000.4,+07.5,048,0119,1639832671,31.717 37,0002,0003,1000.3,+06.1,050,0099,1639832971,31.491 45,0003,0005,0999.0,+07.8,049,0129,1639833272,32.024 42,0003,0005,1000.5,+07.5,047,0115,1639833572,32.015 42,0003,0005,1000.3,+08.1,047,0139,1639833871,31.863 42,0003,0005,1000.6,+06.1,050,0121,1639834171,31.608 37,0003,0005,1000.5,+04.7,055,0120,1639834771,31.62 40,0003,0005,1000.4,+04.4,057,0125,1639835072,32.113 40,0003,0005,1000.4,+04.0,057,0118,1639835372,32.17 42,0003,0005,1000.0,+04.6,057,0126,1639835671,31.613 40,0003,0005,1000.5,+04.6,056,0106,1639835971,31.621 42,0003,0005,1000.1,+04.6,057,0118,1639836271,31.845 40,0003,0005,1000.5,+04.8,056,0114,1639836572,32.12 42,0004,0006,1000.5,+04.3,057,0127,1639836871,31.851 42,0003,0005,1000.4,+03.9,059,0126,1639837171,31.964 40,0004,0006,1000.7,+03.4,061,0127,1639837471,31.786 42,0005,0007,1000.3,+02.9,062,0119,1639837771,31.771 45,0008,0011,1000.7,+02.8,063,0129,1639838072,32.017 42,0006,0008,1000.3,+02.6,063,0124,1639838371,31.989 40,0006,0008,1000.8,+02.5,063,0121,1639838671,31.766 42,0004,0006,1000.6,+02.4,062,0134,1639838972,32.025 40,0004,0006,1000.6,+02.4,061,0119,1639839271,31.998 42,0004,0006,1000.7,+02.3,062,0100,1639839571,31.756 45,0004,0006,1000.7,+02.1,062,0136,1639839871,31.833 42,0004,0006,1000.6,+02.0,063,0117,1639840172,32.271 42,0005,0007,1000.9,+01.9,063,0108,1639840472,32.072 42,0005,0007,1000.8,+01.7,064,0134,1639840772,32.278 42,0004,0006,1000.6,+01.7,064,0111,1639841071,31.825 42,0006,0008,1000.9,+01.6,064,0138,1639841371,31.966 42,0006,0008,1001.1,+01.6,065,0112,1639841672,32.472 42,0005,0007,1001.1,+01.6,065,0116,1639841972,32.453 42,0006,0008,1001.2,+01.4,066,0132,1639842272,32.45 42,0005,0007,1001.1,+01.4,066,0130,1639842572,32.32 42,0006,0008,1000.8,+01.5,066,0124,1639842871,31.888 40,0005,0007,1000.9,+01.5,067,0124,1639843171,31.901 42,0006,0008,1000.9,+01.4,067,0112,1639843472,32.144 42,0006,0008,1001.2,+01.5,068,0140,1639843772,32.484 42,0005,0007,1001.4,+01.5,068,0104,1639844072,32.438 42,0005,0007,1001.2,+01.6,068,0113,1639844372,32.126 45,0005,0007,1001.4,+01.6,068,0121,1639844672,32.2 42,0005,0007,1001.6,+01.5,068,0123,1639844972,32.56 42,0007,0010,1001.5,+01.5,068,0120,1639845272,32.053 40,0006,0008,1001.4,+01.4,068,0147,1639845572,32.725 42,0006,0008,1001.5,+01.3,068,0115,1639845872,32.58 42,0006,0008,1001.5,+01.4,068,0105,1639846172,32.284 40,0005,0007,1001.3,+01.3,067,0114,1639846472,32.052 42,0005,0007,1001.7,+01.2,067,0132,1639846772,32.581 40,0006,0008,1001.7,+01.1,067,0108,1639847072,32.299 42,0006,0008,1001.7,+01.2,066,0110,1639847372,32.061 42,0005,0007,1001.6,+01.1,066,0118,1639847672,32.589 45,0004,0006,1002.0,+01.0,066,0117,1639847972,32.594 42,0005,0007,1001.9,+01.0,066,0094,1639848272,32.169 42,0004,0006,1001.9,+01.0,066,0105,1639848572,32.443 45,0006,0008,1002.0,+01.0,066,0114,1639848872,32.846 42,0006,0008,1001.7,+00.8,066,0115,1639849172,32.416 42,0007,0010,1002.2,+00.8,066,0125,1639849472,32.697 42,0006,0008,1001.8,+00.9,066,0117,1639849772,32.197 42,0005,0007,1002.1,+00.7,066,0098,1639850072,32.428 42,0004,0006,1001.9,+00.6,066,0123,1639850372,32.447 42,0004,0006,1002.2,+00.7,066,0114,1639850672,32.267 42,0009,0012,1002.3,+00.8,065,0094,1639850972,32.423 45,0006,0008,1002.1,+00.7,066,0125,1639851272,32.504 42,0006,0008,1002.0,+00.7,066,0107,1639851572,32.422 42,0008,0011,1002.3,+00.4,066,0098,1639851872,32.52 42,0013,0017,1002.3,+00.5,066,0117,1639852172,32.346 42,0007,0010,1002.3,+00.5,066,0113,1639852472,32.357 42,0006,0008,1002.1,+00.3,067,0115,1639852772,32.347 42,0010,0013,1002.1,+00.4,066,0112,1639853072,32.357 45,0009,0012,1002.5,+00.3,067,0107,1639853373,33.035 42,0007,0010,1002.3,+00.1,068,0101,1639853672,32.366 42,0024,0032,1002.3,-00.2,069,0112,1639853972,32.733 42,0010,0013,1002.3,-00.3,070,0122,1639854272,32.363 42,0008,0011,1002.7,-00.5,071,0129,1639854572,32.681 42,0004,0006,1002.2,-00.6,071,0122,1639854872,32.692 45,0004,0006,1002.3,-01.0,072,0108,1639855172,32.346 42,0004,0006,1002.2,-01.0,072,0122,1639855472,32.758 45,0004,0006,1001.8,-01.0,072,0115,1639855773,33.026 42,0004,0006,1001.9,-01.4,073,0106,1639856073,33.032 99,0005,0007,1001.9,-01.5,074,0111,1639856372,32.837 45,0004,0006,1002.1,-01.3,073,0105,1639856672,32.588 47,0004,0006,1002.2,-01.4,073,0128,1639856972,32.517 42,0004,0006,1001.9,-01.7,073,0122,1639857272,32.517 45,0003,0005,1002.0,-01.7,073,0106,1639857573,33.028 45,0004,0006,1001.8,-01.7,073,0112,1639857873,33.173 45,0005,0007,1002.0,-01.4,073,0116,1639858173,33.085 45,0029,0039,1002.0,-01.5,073,0101,1639858472,32.984 42,0018,0024,1002.1,-01.6,073,0107,1639858772,32.531 45,0015,0021,1001.9,-01.6,073,0127,1639859073,33.153 45,0026,0036,1001.9,-01.4,072,0107,1639859373,33.06 47,0004,0006,1001.9,-01.8,072,0117,1639859672,32.882 45,0007,0010,1002.1,-01.9,073,0116,1639859973,33 45,0008,0011,1002.0,-02.0,073,0130,1639860273,33.181 45,0019,0026,1001.9,-01.7,073,0104,1639860572,32.923 45,0015,0021,1001.9,-02.0,073,0106,1639860872,32.921 47,0013,0017,1001.5,-01.9,073,0093,1639861172,32.691 47,0006,0008,1001.9,-02.1,073,0119,1639861472,32.906 45,0004,0006,1001.4,-02.6,073,0097,1639861772,32.875 45,0004,0006,1001.9,-02.4,074,0122,1639862072,32.668 47,0004,0006,1001.7,-02.8,073,0118,1639862672,32.771 45,0004,0006,1001.6,-02.5,073,0113,1639862973,33.37 47,0010,0013,1001.3,-02.7,074,0117,1639863273,33.344 45,0005,0007,1001.7,-02.5,074,0122,1639863573,33.092 47,0004,0006,1001.4,-02.9,073,0105,1639863873,33.791 47,0004,0006,1001.5,-02.9,073,0102,1639864172,32.841 45,0003,0005,1001.2,-03.1,073,0120,1639864473,33.261 45,0003,0005,1001.1,-03.0,073,0108,1639864772,32.853 47,0007,0010,1001.2,-02.8,073,0127,1639865073,33.363 45,0007,0010,1001.3,-03.0,073,0125,1639865373,33.09 47,0008,0011,1000.9,-02.8,073,0118,1639865672,32.916 45,0010,0013,1001.2,-03.1,073,0112,1639865973,33.417 47,0013,0017,1001.0,-03.3,073,0115,1639866273,33.161 45,0013,0017,1001.3,-03.3,073,0118,1639866573,33.326 45,0011,0015,1001.2,-03.1,072,0116,1639866873,33.014 42,0010,0013,1001.2,-03.4,073,0116,1639867173,33.488 45,0009,0012,1001.1,-03.4,072,0119,1639867473,33.242 42,0007,0010,1001.0,-03.8,072,0110,1639867773,33.013 42,0005,0007,1001.1,-03.3,072,0118,1639868073,33.52 42,0009,0012,1001.0,-03.1,072,0124,1639868373,33.013 45,0009,0012,1001.1,-03.5,073,0113,1639868673,33.522 45,0008,0011,1000.7,-03.6,072,0118,1639868973,33.806 47,0007,0010,1001.0,-03.5,071,0108,1639869273,33.016 42,0011,0015,1000.9,-03.7,071,0123,1639869573,33.365 42,0009,0012,1000.7,-03.6,071,0115,1639869873,33.664 42,0010,0013,1001.1,-03.7,071,0105,1639870173,33.843 45,0012,0016,1000.7,-03.6,072,0105,1639870473,33.187 47,0012,0016,1000.8,-03.9,071,0110,1639870773,33.236 42,0010,0013,1000.8,-04.2,071,0117,1639871073,33.723 42,0007,0010,1000.6,-03.9,070,0106,1639871373,33.177 42,0007,0010,1000.6,-04.1,071,0114,1639871673,33.706 42,0006,0008,1000.6,-04.2,072,0114,1639871973,33.732 99,0006,0008,1000.7,-03.9,072,0118,1639872273,33.2 42,0006,0008,1000.4,-03.6,071,0112,1639872573,33.248 42,0005,0007,1000.8,-04.1,072,0135,1639872873,33.206 42,0006,0008,1000.7,-03.5,072,0110,1639873173,33.543 40,0009,0012,1000.7,-03.9,072,0104,1639873473,33.886 99,0014,0018,1000.8,-03.7,072,0127,1639873773,33.804 42,0015,0021,1000.6,-03.6,073,0118,1639874073,33.589 45,0018,0024,1000.6,-03.9,073,0111,1639874373,33.701 42,0015,0021,1000.5,-03.6,072,0126,1639874673,33.847 42,0014,0018,1000.7,-03.5,073,0107,1639874973,33.595 42,0012,0016,1000.4,-03.7,073,0114,1639875274,34.162 42,0014,0018,1000.5,-03.6,073,0102,1639875573,33.851 42,0012,0016,1000.7,-03.3,073,0124,1639876173,33.428 42,0011,0015,1000.5,-03.1,073,0128,1639876473,33.356 42,0013,0017,1000.4,-03.2,073,0117,1639876773,33.882 42,0009,0012,1000.2,-03.1,072,0116,1639877073,33.483 42,0011,0015,1000.4,-03.3,073,0111,1639877373,33.747 42,0011,0015,1000.2,-03.3,072,0117,1639877673,33.573 42,0011,0015,1000.4,-03.4,072,0130,1639877973,33.839 42,0011,0015,1000.2,-03.6,072,0108,1639878274,34.047 42,0009,0012,1000.2,-03.8,072,0114,1639878573,33.854 42,0012,0016,0999.9,-03.6,071,0123,1639878874,34.098 42,0015,0021,1000.2,-03.5,071,0146,1639879173,33.53 42,0017,0023,0999.8,-03.7,072,0118,1639879473,33.767 42,0020,0027,1000.0,-04.1,072,0120,1639879773,33.771 45,0018,0024,0999.8,-04.2,072,0101,1639880073,33.544 42,0017,0023,0999.6,-04.0,071,0103,1639880374,34.002 42,0015,0021,0999.4,-04.1,071,0116,1639880673,33.875 42,0015,0021,0999.6,-04.0,072,0112,1639880973,33.937 42,0016,0022,0999.5,-04.4,071,0106,1639881273,33.963 42,0014,0018,0999.2,-04.3,070,0117,1639881574,34.199 45,0009,0012,0999.1,-04.5,071,0101,1639881873,33.707 45,0014,0018,0999.0,-04.4,071,0127,1639882173,33.706 42,0012,0016,0999.0,-04.6,072,0090,1639882473,33.721 42,0010,0013,0999.0,-04.3,070,0113,1639882773,33.709 42,0018,0024,0998.9,-05.0,071,0134,1639883074,34.057 42,0011,0015,0999.1,-04.5,070,0132,1639883374,34.227 42,0017,0023,0998.9,-05.1,070,0135,1639883674,34.565 45,0017,0023,0999.2,-05.2,070,0116,1639883974,34.284 42,0016,0022,0999.1,-04.9,069,0102,1639884273,33.801 45,0015,0021,0998.7,-04.7,070,0146,1639884574,34.123 45,0029,0039,0999.1,-04.6,072,0132,1639884873,33.891 45,0015,0021,0998.8,-04.9,071,0113,1639885174,34.46 45,0015,0021,0998.7,-05.0,070,0121,1639885474,34.123 45,0015,0021,0998.7,-04.7,070,0132,1639885773,33.9 47,0014,0018,0998.7,-05.2,071,0121,1639886074,34.382 45,0016,0022,0998.5,-05.2,070,0129,1639886374,34.382 45,0014,0018,0998.5,-05.5,071,0112,1639886673,33.897 45,0012,0016,0998.6,-05.5,070,0128,1639886974,34.13 47,0015,0021,0998.8,-05.4,070,0121,1639887274,34.452 45,0014,0018,0998.8,-05.3,070,0107,1639887573,33.98 45,0033,0045,0998.8,-05.0,070,0130,1639887874,34.505 45,0029,0039,0998.9,-05.0,070,0119,1639888174,34.649 45,0021,0028,0998.6,-05.5,071,0126,1639888474,34.074 45,0022,0029,0998.5,-05.8,070,0133,1639888774,34.061 45,0027,0037,0998.4,-05.8,070,0117,1639889074,34.312 45,0020,0027,0998.2,-05.7,069,0106,1639889374,34.33 45,0025,0034,0998.4,-05.5,070,0119,1639889674,34.316 45,0029,0039,0998.2,-05.7,071,0105,1639889974,34.639 47,0019,0026,0998.2,-05.7,071,0134,1639890274,34.64 45,0012,0016,0998.1,-05.8,070,0131,1639890574,34.081 45,0018,0024,0998.0,-05.7,070,0115,1639890874,34.375 47,0020,0027,0998.4,-05.5,070,0112,1639891174,34.566 45,0019,0026,0998.0,-05.7,069,0111,1639891474,34.164 45,0016,0022,0998.3,-06.2,069,0139,1639891774,34.484 47,0018,0024,0998.1,-05.8,069,0120,1639892074,34.235 45,0016,0022,0998.0,-06.1,069,0129,1639892374,34.939 47,0016,0022,0998.1,-06.0,069,0107,1639892674,34.753 47,0015,0021,0997.8,-06.4,068,0115,1639892974,34.575 47,0017,0023,0998.1,-06.3,068,0116,1639893274,34.246 45,0018,0024,0997.8,-05.8,069,0120,1639893574,34.261 47,0105,0140,0998.0,-05.6,069,0116,1639893874,34.269 45,0055,0074,0998.1,-05.6,071,0116,1639894174,34.498 45,0030,0042,0997.9,-05.4,070,0128,1639894474,34.263 45,0039,0053,0997.9,-05.4,070,0132,1639894774,34.556 45,0033,0045,0997.7,-05.5,070,0126,1639895074,34.617 45,0044,0059,0998.3,-05.3,070,0128,1639895374,34.446 47,0041,0055,0998.0,-04.7,069,0107,1639895674,34.771 45,0028,0038,0998.1,-04.6,070,0123,1639895974,34.94 45,0028,0038,0998.0,-04.4,070,0134,1639896274,34.446 45,0041,0055,0997.9,-04.2,070,0122,1639896574,34.454 47,0088,0118,0998.1,-04.2,070,0120,1639896874,34.457 45,0088,0118,0997.8,-03.8,071,0126,1639897174,34.446 45,0088,0118,0998.0,-03.7,071,0128,1639897474,34.454 45,0053,0071,0998.0,-03.3,070,0131,1639897774,34.447 45,0036,0049,0998.0,-03.1,070,0121,1639898074,34.447 42,0032,0044,0997.9,-03.4,071,0085,1639898374,34.45 45,0019,0026,0997.7,-03.0,072,0109,1639898675,35.035 45,0029,0039,0997.7,-02.9,071,0122,1639898975,35.14 42,0014,0018,0997.9,-01.9,071,0133,1639899274,34.595 42,0021,0028,0997.7,-02.3,070,0124,1639899575,35.141 42,0021,0028,0997.6,-01.4,070,0122,1639899875,35.172 42,0022,0029,0997.6,-01.0,069,0121,1639900175,35.204 45,0033,0045,0997.7,-00.6,069,0103,1639900475,35.152 45,0031,0043,0997.7,-00.1,069,0123,1639900775,35.106 45,0043,0058,0997.4,+00.3,067,0108,1639901074,34.59 45,0042,0057,0997.8,+00.9,066,0116,1639901375,35.078 45,0021,0028,0997.6,+00.9,065,0124,1639901675,35.171 42,0014,0018,0997.5,+02.0,063,0111,1639901974,34.909 47,0010,0013,0997.3,+01.7,060,0117,1639902275,35.225 42,0010,0013,0997.5,+02.9,059,0113,1639902575,35.269 47,0010,0013,0997.4,+03.3,060,0126,1639902874,34.729 45,0007,0010,0997.2,+03.9,055,0114,1639903475,35.254 42,0006,0008,0997.5,+04.8,054,0130,1639903775,35.384 40,0004,0006,0997.0,+04.1,049,0121,1639904074,34.93 40,0007,0010,0996.8,+04.3,051,0114,1639904375,35.298 40,0008,0011,0996.7,+05.1,049,0122,1639904674,34.983 42,0006,0008,0996.9,+06.6,048,0101,1639904974,34.728 37,0010,0013,0996.7,+06.0,050,0135,1639905274,34.706 40,0009,0012,0996.6,+06.0,048,0120,1639905574,34.773 37,0007,0010,0996.7,+06.5,047,0123,1639905874,34.765 37,0007,0010,0996.6,+06.7,048,0116,1639906175,35.159 37,0007,0010,0996.6,+06.4,045,0111,1639906475,35.317 35,0006,0008,0996.5,+06.5,046,0134,1639906775,35.177 33,0007,0010,0996.4,+08.2,044,0131,1639907075,35.329 35,0006,0008,0995.9,+06.8,045,0120,1639907375,35.164 35,0005,0007,0996.0,+07.4,046,0156,1639907674,34.844 33,0006,0008,0995.5,+07.1,046,0125,1639907975,35.334 40,0006,0008,0995.9,+07.5,045,0112,1639908275,35.364 35,0010,0013,0995.6,+07.4,045,0134,1639908575,35.34 35,0007,0010,0995.5,+07.3,044,0130,1639908874,34.928 35,0006,0008,0995.3,+07.3,044,0109,1639909175,35.415 37,0007,0010,0995.3,+07.3,045,0121,1639909475,35.449 37,0023,0031,0995.4,+07.4,044,0097,1639909775,35.284 40,0014,0018,0995.3,+07.7,046,0120,1639910075,35.519 40,0010,0013,0995.3,+08.4,045,0127,1639910375,35.515 37,0006,0008,0995.2,+08.3,044,0125,1639910674,34.939 42,0013,0017,0995.0,+08.6,043,0106,1639910975,35.199 37,0006,0008,0995.0,+08.6,043,0131,1639911275,35.008 40,0010,0013,0994.9,+08.2,044,0117,1639911575,35.463 40,0007,0010,0994.7,+08.3,042,0113,1639911875,35.265 40,0007,0010,0994.4,+08.6,040,0114,1639912174,34.933 37,0005,0007,0994.4,+08.8,041,0114,1639912475,35.168 42,0008,0011,0994.5,+08.7,041,0124,1639912775,35.004 37,0007,0010,0994.2,+09.0,042,0124,1639913075,35.539 37,0006,0008,0993.9,+10.5,039,0108,1639913375,35.308 37,0007,0010,0994.0,+10.0,039,0119,1639913675,35.063 37,0008,0011,0994.0,+10.5,038,0103,1639913975,35.065 37,0009,0012,0993.7,+10.3,038,0129,1639914275,35.123 37,0008,0011,0993.2,+10.9,037,0130,1639914575,35.366 35,0007,0010,0992.8,+11.4,037,0133,1639914875,35.303 37,0014,0018,0992.6,+11.7,034,0119,1639915175,35.594 37,0010,0013,0992.1,+12.4,032,0118,1639915475,35.047 35,0006,0008,0991.9,+13.2,033,0115,1639915775,35.281 37,0030,0042,0991.9,+13.5,030,0120,1639916075,35.049 40,0015,0021,0992.1,+14.2,028,0107,1639916375,35.566 37,0007,0010,0991.9,+14.3,029,0123,1639916675,35.341 37,0007,0010,0991.9,+14.6,028,0130,1639916975,35.145 37,0006,0008,0992.0,+14.8,027,0142,1639917275,35.16 40,0006,0008,0991.6,+15.2,027,0124,1639917575,35.394 42,0006,0008,0992.0,+15.8,026,0125,1639917875,35.646 37,0007,0010,0992.1,+15.4,027,0108,1639918175,35.395 37,0007,0010,0991.6,+15.3,027,0136,1639918475,35.14 35,0005,0007,0992.0,+13.9,028,0123,1639918775,35.517 37,0008,0011,0992.5,+14.8,027,0130,1639919075,35.385 40,0006,0008,0993.2,+12.8,031,0120,1639919375,35.121 37,0010,0013,0992.3,+12.4,032,0122,1639919675,35.347 40,0006,0008,0992.0,+12.9,029,0119,1639919975,35.656 37,0005,0007,0992.3,+12.9,029,0106,1639920275,35.427 35,0006,0008,0992.9,+11.8,032,0132,1639920575,35.255 42,0009,0012,0993.0,+10.4,035,0117,1639920875,35.755 45,0007,0010,0992.7,+10.6,035,0124,1639921175,35.751 40,0009,0012,0992.3,+09.5,037,0134,1639921475,35.465 40,0008,0011,0992.2,+09.1,036,0121,1639921775,35.28 40,0036,0049,0992.2,+09.4,037,0132,1639922075,35.446 40,0008,0011,0992.7,+09.3,037,0113,1639922375,35.772 40,0009,0012,0992.6,+08.6,038,0117,1639922675,35.78 40,0016,0022,0992.3,+08.3,040,0128,1639922975,35.726 40,0011,0015,0992.2,+07.3,043,0118,1639923275,35.217 42,0040,0054,0992.3,+06.4,046,0104,1639923575,35.71 40,0034,0047,0992.5,+06.1,048,0123,1639923875,35.353 40,0022,0029,0992.1,+05.4,050,0111,1639924175,35.353 42,0023,0031,0992.4,+05.3,051,0116,1639924475,35.907 40,0016,0022,0992.0,+04.8,052,0123,1639924775,35.884 42,0014,0018,0992.2,+04.2,055,0129,1639925075,35.616 40,0041,0055,0991.5,+03.6,057,0125,1639925375,35.865 40,0012,0016,0991.8,+02.9,060,0112,1639925675,35.869 42,0010,0013,0991.6,+02.8,059,0116,1639925975,35.722 42,0009,0012,0991.8,+02.2,061,0115,1639926275,35.901 42,0009,0012,0991.4,+02.1,061,0114,1639926575,35.361 42,0020,0027,0991.7,+02.1,062,0110,1639926875,35.643 42,0012,0016,0991.4,+01.5,063,0109,1639927175,35.861 42,0010,0013,0991.6,+01.1,064,0125,1639927475,35.424 42,0021,0028,0991.5,+01.4,064,0135,1639927775,35.981 45,0013,0017,0991.4,+00.7,066,0104,1639928075,35.487 42,0010,0013,0991.7,+00.8,065,0127,1639928375,35.508 45,0025,0034,0991.4,+00.7,066,0109,1639928975,35.564 45,0008,0011,0991.3,+00.4,067,0124,1639929275,35.76 45,0007,0010,0991.3,+00.3,066,0123,1639929576,36.042 45,0010,0013,0991.3,+00.2,067,0112,1639929876,36.09 45,0007,0010,0991.5,+00.0,068,0108,1639930175,35.492 47,0008,0011,0991.3,-00.3,069,0126,1639930476,36.053 45,0007,0010,0991.3,-00.4,069,0126,1639930776,36.052 42,0015,0021,0991.2,-00.2,068,0112,1639931075,35.806 42,0016,0022,0991.1,-00.2,068,0126,1639931376,36.158 42,0009,0012,0991.3,-00.1,067,0108,1639931675,35.647 45,0009,0012,0991.0,-00.2,068,0103,1639931975,35.899 45,0008,0011,0991.1,-00.5,069,0114,1639932276,36.212 45,0022,0029,0991.2,-00.7,070,0122,1639932575,35.875 45,0012,0016,0991.3,-00.4,068,0095,1639932875,35.649 47,0009,0012,0991.0,-01.2,068,0139,1639933176,36.012 45,0027,0037,0991.3,-00.3,068,0121,1639933475,35.66 45,0015,0021,0991.0,-00.3,068,0112,1639933775,35.668 99,0047,0064,0991.1,-00.5,069,0112,1639934076,36.179 42,0013,0017,0991.2,-00.7,069,0142,1639934376,36.168 45,0017,0023,0991.1,-01.1,070,0109,1639934675,35.712 45,0016,0022,0991.0,-01.0,069,0123,1639934976,36.329 47,0014,0018,0991.1,-01.1,070,0113,1639935276,36.307 47,0008,0011,0991.2,-01.1,068,0127,1639935575,35.819 45,0039,0053,0990.8,-01.4,071,0121,1639935876,36.364 45,0019,0026,0990.9,-01.6,071,0113,1639936176,36.334 45,0019,0026,0990.6,-01.6,071,0098,1639936476,36.351 42,0022,0029,0990.6,-01.5,069,0121,1639936776,36.127 45,0029,0039,0990.6,-01.7,070,0117,1639937076,36.38 42,0037,0050,0990.5,-01.4,070,0135,1639937376,36.383 42,0055,0074,0990.2,-01.5,070,0123,1639937675,35.831 47,0036,0049,0990.2,-01.9,070,0126,1639937976,36.401 45,0027,0037,0990.2,-01.9,071,0132,1639938276,36.376 47,0024,0032,0990.0,-02.2,071,0149,1639938576,36.3 45,0020,0027,0990.2,-02.3,070,0116,1639938876,36.527 45,0025,0034,0989.9,-02.3,071,0110,1639939175,35.958 42,0022,0029,0990.2,-02.3,070,0103,1639939475,35.986 45,0024,0032,0990.0,-01.9,070,0108,1639939776,36.294 45,0030,0042,0990.2,-02.1,070,0126,1639940076,36.038 45,0028,0038,0990.1,-02.4,070,0119,1639940376,36.356 45,0042,0057,0990.1,-02.6,070,0123,1639940675,35.975 45,0036,0049,0989.9,-02.4,069,0116,1639940976,36.523 45,0035,0048,0989.9,-02.9,070,0098,1639941275,35.978 45,0030,0042,0990.0,-02.1,070,0118,1639941576,36.32 45,0044,0059,0989.9,-02.4,071,0109,1639941876,36.581 45,0031,0043,0989.7,-02.4,070,0119,1639942176,36.647 42,0034,0047,0989.8,-02.8,070,0126,1639942476,36.137 45,0022,0029,0989.7,-02.7,071,0118,1639942776,36.693 45,0013,0017,0989.8,-02.4,070,0126,1639943076,36.388 45,0014,0018,0989.8,-02.4,070,0124,1639943376,36.47 45,0038,0052,0989.9,-02.1,069,0111,1639943676,36.687 45,0039,0053,0989.6,-02.8,071,0115,1639943976,36.616 45,0042,0057,0989.8,-03.0,070,0130,1639944276,36.294 45,0055,0074,0989.8,-02.4,069,0123,1639944576,36.728 45,0038,0052,0989.9,-03.1,071,0123,1639944876,36.402 45,0049,0066,0989.6,-02.8,069,0118,1639945176,36.16 45,0040,0054,0989.8,-02.7,069,0104,1639945476,36.747 45,0089,0119,0990.1,-02.3,070,0111,1639945776,36.807 45,0061,0081,0989.6,-02.4,071,0107,1639946076,36.325 45,0080,0108,0989.8,-02.6,071,0114,1639946376,36.302 45,0056,0075,0989.8,-02.6,071,0133,1639946676,36.543 45,0057,0076,0989.6,-02.3,070,0110,1639946976,36.839 45,0073,0098,0989.8,-02.0,070,0117,1639947276,36.365 45,0061,0081,0989.4,-02.0,070,0129,1639947576,36.894 45,0051,0069,0989.4,-02.0,070,0134,1639947876,36.842 45,0041,0055,0989.5,-01.8,070,0121,1639948176,36.371 45,0027,0037,0989.3,-01.5,070,0127,1639948476,36.567 45,0032,0044,0989.3,-01.5,070,0104,1639948776,36.385 45,0044,0059,0989.2,-01.4,071,0106,1639949076,36.624 45,0043,0058,0989.0,-01.4,071,0125,1639949376,36.603 42,0032,0044,0989.1,-01.0,070,0114,1639949677,37.024 45,0030,0042,0989.4,-00.9,070,0111,1639949977,37.013 47,0022,0029,0989.5,-01.2,071,0106,1639950276,36.705 45,0019,0026,0989.0,-01.2,071,0123,1639950577,37.012 45,0018,0024,0989.0,-01.2,072,0134,1639950876,36.873 42,0021,0028,0988.8,-00.8,072,0113,1639951176,36.968 47,0019,0026,1005.3,-06.1,067,0112,1640134784,44.552 45,0016,0022,1005.5,-06.0,066,0121,1640135084,44.039 40,0022,0029,1005.2,-06.8,066,0126,1640135384,44.064 45,0016,0022,1005.0,-07.2,067,0134,1640135684,44.618 99,0035,0048,1005.1,-06.2,068,0127,1640135984,44.384 47,0021,0028,1004.7,-06.6,068,0135,1640136284,44.381 45,0020,0027,1005.2,-06.4,067,0116,1640136584,44.287 45,0021,0028,1005.1,-06.9,066,0122,1640136884,44.237 45,0020,0027,1005.1,-07.1,066,0127,1640137184,44.204 45,0019,0026,1005.2,-06.9,067,0128,1640137484,44.732 45,0022,0029,1005.2,-06.5,068,0133,1640137784,44.218 45,0025,0034,1005.1,-06.8,066,0120,1640138084,44.881 45,0019,0026,1004.7,-07.0,065,0123,1640138384,44.233 47,0016,0022,1004.9,-07.5,066,0109,1640138684,44.764 45,0015,0021,1004.8,-07.3,066,0128,1640138984,44.791 47,0015,0021,1004.8,-07.1,067,0124,1640139284,44.275 45,0016,0022,1004.8,-07.3,067,0122,1640139584,44.589 47,0026,0036,1004.8,-07.0,067,0127,1640139884,44.913 45,0018,0024,1004.9,-07.3,067,0124,1640140184,44.267 42,0015,0021,1004.9,-07.2,065,0130,1640140484,44.932 45,0014,0018,1004.7,-07.1,066,0130,1640140785,45.096 45,0013,0017,1004.7,-07.7,067,0112,1640141084,44.658 45,0013,0017,1004.5,-07.8,065,0099,1640141385,45.317 47,0023,0031,1004.9,-07.5,067,0115,1640141684,44.948 47,0021,0028,1005.2,-07.5,066,0119,1640141984,44.665 45,0019,0026,1004.8,-07.3,065,0124,1640142284,44.681 42,0019,0026,1004.8,-07.5,064,0136,1640142584,44.925 45,0039,0053,1005.0,-07.2,066,0104,1640142884,44.977 45,0021,0028,1004.7,-07.3,066,0138,1640143184,44.443 45,0025,0034,1005.0,-07.5,066,0112,1640143485,45.072 45,0021,0028,1004.8,-07.5,066,0132,1640143784,44.968 45,0015,0021,1005.0,-07.2,066,0122,1640144084,44.955 45,0016,0022,1004.8,-07.6,067,0131,1640144384,44.95 47,0018,0024,1005.3,-07.4,067,0126,1640144685,45.17 45,0025,0034,1005.3,-07.2,067,0110,1640144984,44.618 47,0015,0021,1005.2,-06.8,067,0120,1640145585,45.695 45,0016,0022,1005.3,-06.6,066,0119,1640145884,44.629 47,0032,0044,1005.5,-06.7,067,0121,1640146184,44.884 45,0018,0024,1005.2,-06.5,068,0123,1640146484,44.442 45,0021,0028,1005.4,-06.6,068,0098,1640146785,45.166 47,0015,0021,1005.6,-06.4,066,0106,1640147084,44.73 45,0018,0024,1005.5,-06.3,067,0124,1640147385,45.327 45,0022,0029,1005.3,-06.8,068,0114,1640147685,45.324 45,0022,0029,1005.7,-06.5,068,0111,1640147984,44.961 45,0022,0029,1005.6,-06.3,068,0114,1640148285,45.332 45,0016,0022,1005.7,-06.0,067,0127,1640148585,45.316 45,0027,0037,1006.0,-06.2,068,0114,1640148885,45.2 45,0018,0024,1005.6,-06.0,068,0109,1640149184,44.812 45,0021,0028,1005.6,-06.1,069,0142,1640149485,45.361 45,0018,0024,1005.5,-05.7,068,0116,1640149785,45.492 47,0024,0032,1005.9,-05.6,067,0134,1640150085,45.161 47,0019,0026,1005.7,-05.7,068,0120,1640150385,45.142 45,0019,0026,1005.6,-06.0,069,0127,1640150684,44.974 47,0019,0026,1005.8,-05.9,068,0120,1640150985,45.208 45,0052,0070,1005.9,-06.0,068,0099,1640151285,45.313 47,0045,0060,1005.9,-06.1,068,0110,1640151585,45.451 45,0038,0052,1005.7,-06.3,068,0136,1640151884,44.997 47,0016,0022,1005.9,-06.2,067,0128,1640152185,45.557 47,0027,0037,1005.8,-06.3,067,0122,1640152485,45.535 45,0027,0037,1006.1,-06.5,066,0125,1640152785,45.002 47,0037,0050,1006.0,-06.7,067,0109,1640153085,45.619 47,0033,0045,1006.1,-06.5,067,0106,1640153385,45.588 45,0025,0034,1005.9,-06.6,066,0118,1640153685,45.016 45,0024,0032,1006.1,-06.4,067,0137,1640153985,45.523 47,0018,0024,1006.0,-06.1,068,0112,1640154285,45.619 47,0017,0023,1006.0,-05.8,066,0112,1640154585,45.461 47,0025,0034,1006.2,-06.0,068,0110,1640154885,45.237 49,0026,0036,1006.1,-05.8,068,0112,1640155185,45.414 45,0036,0049,1006.0,-05.7,068,0129,1640155485,45.643 45,0052,0070,1005.9,-05.6,068,0097,1640155785,45.431 47,0041,0055,1005.9,-05.7,068,0114,1640156085,45.762 45,0039,0053,1006.2,-05.7,068,0119,1640156385,45.696 47,0042,0057,1006.4,-05.3,068,0160,1640156685,45.2 47,0051,0069,1006.4,-05.3,068,0118,1640156985,45.443 45,0053,0071,1006.4,-05.3,069,0099,1640157285,45.707 47,0051,0069,1006.3,-05.4,069,0106,1640157585,45.201 47,0043,0058,1006.2,-05.2,068,0143,1640157885,45.287 47,0044,0059,1006.1,-04.6,068,0125,1640158185,45.914 47,0046,0063,1006.0,-04.5,068,0135,1640158485,45.681 45,0050,0068,1006.1,-04.6,068,0123,1640158785,45.351 47,0065,0088,1006.2,-04.0,067,0098,1640159085,45.426 47,0048,0065,1006.2,-04.2,067,0112,1640159385,45.71 47,0042,0057,1006.1,-03.4,066,0136,1640159685,45.843 47,0045,0060,1006.2,-03.6,066,0122,1640159985,45.368 47,0038,0052,1006.2,-03.2,066,0115,1640160285,45.701 47,0042,0057,1006.4,-02.8,065,0106,1640160585,45.364 45,0038,0052,1006.2,-02.2,064,0115,1640160885,45.884 45,0033,0045,1006.3,-01.5,063,0112,1640161185,45.87 45,0033,0045,1006.3,-01.3,059,0116,1640161485,45.449 45,0032,0044,1006.7,-00.3,058,0104,1640161786,46.058 45,0038,0052,1006.5,-00.3,056,0112,1640162086,46.028 45,0057,0076,1006.5,+00.2,056,0107,1640162385,45.513 45,0049,0066,1006.3,+00.5,056,0114,1640162686,46.021 42,0046,0063,1006.5,+00.6,055,0123,1640162986,46.024 45,0036,0049,1006.5,+00.5,053,0133,1640163285,45.493 42,0037,0050,1006.5,+00.5,055,0102,1640163585,45.491 45,0030,0042,1006.6,+00.6,053,0114,1640163885,45.482 45,0038,0052,1006.6,+00.7,054,0107,1640164185,45.488 42,0028,0038,1006.4,+01.0,052,0121,1640164485,45.814 45,0061,0081,1006.6,+01.1,050,0126,1640164785,45.739 42,0017,0023,1006.6,+01.0,047,0110,1640165085,45.643 42,0016,0022,1006.2,+00.9,046,0111,1640165385,45.906 42,0020,0027,1006.2,+01.5,044,0118,1640165686,46.16 99,0018,0024,1006.1,+02.5,044,0113,1640165986,46.728 40,0018,0024,1006.0,+03.4,042,0125,1640166285,45.634 42,0018,0024,1006.0,+04.1,040,0088,1640166586,46.207 45,0009,0012,1006.3,+03.9,036,0117,1640166886,46.183 40,0005,0007,1006.0,+04.4,030,0116,1640167185,45.914 40,0006,0008,1005.9,+05.3,029,0114,1640167486,46.155 42,0004,0006,1005.7,+04.4,024,0116,1640167786,46.099 40,0004,0006,1005.9,+04.7,028,0112,1640168085,45.606 40,0003,0005,1005.7,+04.7,026,0105,1640168385,45.841 40,0004,0006,1005.5,+06.0,026,0112,1640168685,45.689 42,0005,0007,1005.9,+03.8,025,0118,1640168985,45.764 40,0005,0007,1006.1,+03.5,025,0118,1640169286,46.018 40,0004,0006,1005.9,+03.4,024,0122,1640169586,46.097 40,0004,0006,1005.8,+04.3,028,0129,1640169886,46.018 40,0004,0006,1005.7,+03.3,027,0112,1640170186,46.262 40,0004,0006,1005.6,+02.9,026,0141,1640170485,45.808 40,0005,0007,1005.6,+04.2,031,0113,1640170786,46.019 40,0003,0005,1005.4,+04.1,027,0140,1640171086,46.374 42,0004,0006,1005.3,+03.7,026,0111,1640171386,46.093 40,0004,0006,1005.2,+04.2,026,0110,1640171686,46.012 37,0005,0007,1005.3,+04.3,025,0119,1640171985,45.8 40,0004,0006,1005.5,+04.5,025,0111,1640172286,46.354 37,0004,0006,1004.9,+04.9,025,0121,1640172586,46.413 37,0004,0006,1005.0,+05.8,023,0124,1640172886,46.154 35,0004,0006,1005.2,+05.5,026,0140,1640173186,46.095 37,0004,0006,1005.0,+05.7,023,0130,1640173486,46.412 40,0004,0006,1005.5,+04.5,024,0122,1640173786,46.107 42,0007,0010,1005.3,+05.1,024,0131,1640174086,46.421 40,0004,0006,1005.1,+04.8,025,0111,1640174386,46.392 37,0005,0007,1004.3,+06.1,024,0102,1640174686,46.221 37,0003,0005,1003.6,+06.9,021,0109,1640174985,45.862 37,0004,0006,1003.7,+07.6,020,0125,1640175286,46.354 40,0003,0005,1003.8,+10.8,021,0125,1640175586,46.085 40,0004,0006,1003.8,+09.5,018,0116,1640175886,46.427 42,0004,0006,1005.1,+10.9,022,0110,1640176186,46.654 40,0004,0006,1005.2,+08.2,023,0103,1640176486,46.216 40,0004,0006,1004.0,+08.7,024,0119,1640176786,46.042 37,0003,0005,1004.0,+09.5,024,0121,1640177086,46.52 40,0004,0006,1003.7,+09.4,022,0117,1640177386,46.486 37,0004,0006,1005.0,+10.0,022,0098,1640177686,46.026 40,0004,0006,1004.8,+07.4,025,0136,1640177986,46.49 40,0005,0007,1005.3,+06.6,026,0121,1640178286,46.497 42,0004,0006,1005.2,+06.1,027,0128,1640178586,46.191 37,0004,0006,1005.0,+05.6,028,0112,1640178885,45.949 40,0004,0006,1004.9,+05.3,029,0141,1640179186,46.416 45,0004,0006,1004.8,+04.9,030,0106,1640179486,46.259 40,0004,0006,1005.1,+04.7,030,0099,1640179786,46.079 40,0006,0008,1004.9,+03.9,031,0113,1640180086,46.095 42,0004,0006,1005.0,+03.6,032,0105,1640180386,46.601 40,0004,0006,1005.0,+03.2,033,0137,1640180686,46.6 40,0004,0006,1005.3,+03.1,034,0123,1640180986,46.62 40,0004,0006,1005.2,+02.9,033,0119,1640181286,46.333 45,0004,0006,1005.4,+02.9,036,0124,1640181586,46.079 45,0004,0006,1005.3,+02.3,035,0119,1640181886,46.399 40,0004,0006,1005.4,+02.1,036,0118,1640182186,46.629 40,0006,0008,1005.3,+01.8,036,0111,1640182486,46.332 45,0005,0007,1005.1,+01.7,036,0112,1640182786,46.599 42,0004,0006,1005.4,+01.2,038,0120,1640183086,46.156 42,0004,0006,1005.2,+01.2,038,0125,1640183386,46.225 40,0004,0006,1005.3,+00.9,038,0116,1640183686,46.798 42,0004,0006,1005.0,+00.9,038,0111,1640183986,46.613 42,0008,0011,1004.9,+00.6,039,0116,1640184286,46.744 42,0006,0008,1005.3,+00.5,040,0108,1640184586,46.756 42,0007,0010,1005.1,+00.2,041,0135,1640184886,46.485 42,0004,0006,1005.4,+00.1,045,0112,1640185186,46.478 42,0007,0010,1005.4,+00.1,047,0114,1640185486,46.822 47,0006,0008,1005.3,+00.2,046,0122,1640185786,46.566 45,0005,0007,1005.3,+00.1,048,0117,1640186086,46.756 42,0005,0007,1005.3,-00.1,050,0121,1640186386,46.245 42,0006,0008,1005.4,-00.4,052,0126,1640186686,46.833 42,0005,0007,1005.4,-00.2,051,0132,1640186986,46.951 42,0005,0007,1005.2,-00.7,054,0110,1640187286,46.715 42,0005,0007,1005.5,-00.7,054,0107,1640187586,46.636 42,0004,0006,1005.7,-00.5,054,0121,1640187886,46.729 42,0005,0007,1005.6,-00.6,053,0114,1640188186,46.389 42,0005,0007,1005.4,-00.9,055,0100,1640188486,46.644 42,0005,0007,1005.4,-00.9,055,0123,1640188786,46.65 42,0005,0007,1005.4,-00.9,055,0121,1640189086,46.727 45,0004,0006,1005.5,-01.1,057,0129,1640189386,46.926 47,0006,0008,1005.7,-01.1,055,0122,1640189686,46.396 42,0004,0006,1005.4,-01.3,057,0119,1640189986,46.912 42,0005,0007,1005.3,-01.3,058,0128,1640190286,46.726 42,0005,0007,1005.4,-01.7,058,0100,1640190587,47.099 42,0005,0007,1005.5,-01.6,056,0123,1640190886,46.791 42,0006,0008,1005.6,-01.6,056,0136,1640191186,46.555 42,0015,0021,1005.7,-01.1,055,0114,1640191487,47.07 45,0008,0011,1005.8,-01.6,057,0128,1640191786,46.818 47,0005,0007,1005.9,-01.7,058,0125,1640192086,46.819 47,0006,0008,1005.9,-01.7,058,0114,1640192386,46.789 42,0005,0007,1005.6,-01.8,060,0126,1640192687,47.094 42,0006,0008,1005.7,-01.9,058,0115,1640192986,46.887 45,0005,0007,1005.5,-02.6,061,0110,1640193286,46.618 42,0006,0008,1005.6,-02.5,059,0115,1640193587,47.07 42,0008,0011,1005.6,-02.8,060,0109,1640194186,46.718 42,0007,0010,1005.7,-02.9,061,0113,1640194486,46.729 45,0008,0011,1005.7,-02.9,060,0102,1640194787,47.263 45,0010,0013,1005.7,-03.2,060,0122,1640195087,47.198 45,0008,0011,1005.8,-03.0,059,0109,1640195386,46.701 45,0008,0011,1005.6,-03.2,059,0112,1640195686,46.954 45,0008,0011,1005.6,-03.9,061,0122,1640195986,46.729 45,0007,0010,1005.9,-04.0,063,0123,1640196286,46.72 45,0009,0012,1005.5,-03.8,062,0120,1640196587,47.285 45,0007,0010,1005.6,-04.2,062,0113,1640196886,46.738 45,0009,0012,1005.6,-03.9,062,0114,1640197187,47.294 45,0008,0011,1005.6,-04.1,062,0126,1640197487,47.376 45,0008,0011,1005.5,-04.1,063,0107,1640197787,47.112 42,0008,0011,1005.8,-04.0,062,0109,1640198087,47.408 45,0015,0021,1005.5,-04.1,062,0125,1640198387,47.4 45,0020,0027,1005.6,-03.9,061,0102,1640198687,47.145 47,0010,0013,1005.9,-04.0,062,0120,1640198987,47.213 45,0010,0013,1005.9,-04.6,062,0130,1640199287,47.229 45,0011,0015,1005.7,-04.6,062,0127,1640199587,47.131 45,0010,0013,1005.6,-04.5,061,0101,1640199887,47.209 45,0009,0012,1005.7,-05.0,063,0119,1640200187,47.42 45,0009,0012,1005.6,-05.1,063,0119,1640200487,47.171 47,0011,0015,1005.4,-05.5,063,0130,1640200786,46.931 45,0009,0012,1005.5,-05.7,063,0117,1640201087,47.526 45,0009,0012,1006.0,-05.2,062,0137,1640201387,47.597 47,0010,0013,1005.9,-05.2,063,0113,1640201687,47.081 45,0010,0013,1005.8,-05.4,064,0110,1640201987,47.655 47,0011,0015,1005.7,-05.7,064,0126,1640202287,47.086 47,0011,0015,1005.7,-05.8,064,0109,1640202587,47.91 47,0011,0015,1005.8,-05.5,063,0119,1640202887,47.606 47,0010,0013,1005.7,-05.7,064,0122,1640203187,47.626 47,0017,0023,1005.6,-05.4,063,0120,1640203487,47.338 47,0028,0038,1005.6,-05.5,063,0124,1640203787,47.58 47,0020,0027,1005.5,-05.8,063,0125,1640204087,47.41 47,0023,0031,1005.6,-05.9,063,0113,1640204387,47.169 47,0014,0018,1005.8,-05.8,063,0147,1640204687,47.244 49,0016,0022,1005.7,-05.6,062,0112,1640204987,47.586 47,0019,0026,1005.6,-06.1,063,0116,1640205287,47.752 47,0015,0021,1005.8,-06.2,063,0109,1640205587,47.261 45,0016,0022,1005.8,-06.2,063,0113,1640205887,47.812 47,0011,0015,1005.6,-06.7,064,0116,1640206187,47.798 47,0010,0013,1006.0,-06.4,064,0118,1640206487,47.276 45,0014,0018,1006.0,-06.4,064,0129,1640206787,47.282 47,0014,0018,1006.0,-06.8,065,0124,1640207087,47.833 47,0013,0017,1006.0,-06.5,063,0118,1640207387,47.507 47,0011,0015,1005.8,-06.3,063,0133,1640207687,47.775 47,0011,0015,1006.1,-06.4,063,0121,1640207987,47.792 42,0012,0016,1005.8,-06.8,064,0119,1640208288,48.025 45,0011,0015,1006.0,-06.9,064,0117,1640208588,48.006 47,0015,0021,1005.6,-07.3,064,0111,1640208887,47.993 47,0018,0024,1006.0,-06.7,063,0129,1640209187,47.695 45,0011,0015,1005.9,-06.9,063,0125,1640209487,47.948 45,0010,0013,1005.6,-07.3,064,0114,1640209787,47.689 47,0011,0015,1006.1,-06.7,063,0145,1640210088,48.041 45,0027,0037,1005.8,-07.2,063,0107,1640210387,47.595 45,0015,0021,1005.8,-07.5,063,0137,1640210688,48.126 45,0014,0018,1006.0,-07.8,064,0117,1640210987,47.989 45,0015,0021,1005.9,-07.5,063,0131,1640211287,47.711 45,0011,0015,1005.9,-08.2,063,0109,1640211588,48.043 45,0011,0015,1005.6,-07.9,064,0125,1640211888,48.066 45,0012,0016,1005.7,-07.6,064,0106,1640212188,48.052 45,0011,0015,1005.9,-07.8,064,0141,1640212488,48.128 45,0012,0016,1005.7,-07.9,063,0126,1640212788,48.231 45,0013,0017,1005.8,-08.1,063,0118,1640213087,47.458 45,0013,0017,1005.6,-07.9,062,0119,1640213387,47.675 45,0011,0015,1005.5,-08.0,063,0117,1640213688,48.183 47,0009,0012,1005.8,-07.8,064,0117,1640213987,47.909 45,0011,0015,1005.5,-08.1,064,0131,1640214288,48.237 42,0012,0016,1005.8,-07.7,063,0094,1640214588,48.205 45,0010,0013,1005.3,-08.1,064,0095,1640214887,47.759 47,0011,0015,1005.6,-08.3,063,0119,1640215188,48.261 45,0012,0016,1005.6,-08.0,062,0128,1640215488,48.043 42,0011,0015,1005.7,-08.5,063,0132,1640215788,48.412 45,0012,0016,1005.3,-08.7,063,0121,1640216087,47.844 45,0010,0013,1005.5,-08.3,061,0118,1640216388,48.09 45,0010,0013,1005.6,-08.8,063,0128,1640216687,47.864 45,0008,0011,1005.4,-08.7,063,0102,1640216987,47.862 45,0009,0012,1005.6,-08.6,063,0126,1640217287,47.942 45,0008,0011,1005.4,-09.1,064,0116,1640217587,47.87 47,0010,0013,1005.5,-09.0,062,0105,1640217887,47.88 45,0012,0016,1005.6,-09.1,063,0106,1640218188,48.396 45,0010,0013,1005.6,-08.8,062,0120,1640218488,48.467 45,0012,0016,1005.8,-09.2,062,0114,1640218787,47.899 47,0009,0012,1005.6,-09.5,062,0100,1640219387,47.999 45,0009,0012,1005.6,-08.9,062,0129,1640219688,48.288 45,0010,0013,1005.6,-09.4,064,0132,1640219988,48.058 47,0011,0015,1005.5,-09.3,062,0129,1640220288,48.42 45,0011,0015,1005.6,-09.4,062,0113,1640220588,48.413 47,0009,0012,1005.4,-09.7,062,0116,1640220888,48.084 45,0011,0015,1005.5,-09.6,062,0100,1640221188,48.307 47,0010,0013,1005.8,-09.4,062,0112,1640221488,48.357 42,0014,0018,1005.7,-09.2,063,0135,1640221787,47.898 45,0009,0012,1005.5,-09.3,062,0138,1640222087,47.956 47,0008,0011,1005.7,-09.5,061,0107,1640222388,48.419 47,0010,0013,1005.4,-09.7,061,0103,1640222688,48.309 45,0011,0015,1005.4,-09.7,062,0131,1640222988,48.087 47,0011,0015,1005.2,-09.6,062,0127,1640223288,48.601 47,0009,0012,1005.6,-09.5,061,0115,1640223588,48.329 47,0008,0011,1005.5,-09.5,061,0116,1640223888,48.329 47,0008,0011,1005.3,-10.0,061,0103,1640224188,48.096 47,0009,0012,1005.0,-10.0,062,0123,1640224488,48.797 49,0008,0011,1005.3,-09.8,061,0082,1640224788,48.299 49,0012,0016,1005.3,-10.0,062,0114,1640225088,48.659 47,0009,0012,1005.4,-10.3,061,0119,1640225388,48.86 47,0009,0012,1005.1,-09.8,060,0128,1640225688,48.312 47,0008,0011,1005.2,-09.5,061,0133,1640225988,48.323 49,0009,0012,1005.0,-10.1,061,0122,1640226588,48.486 47,0009,0012,1005.1,-10.6,061,0111,1640226888,48.761 47,0008,0011,1005.0,-10.0,062,0115,1640227188,48.762 49,0008,0011,1005.0,-10.1,061,0134,1640227488,48.584 47,0010,0013,1005.0,-10.0,062,0115,1640227788,48.837 47,0012,0016,1005.1,-10.0,060,0115,1640228088,48.547 47,0011,0015,1005.3,-09.8,061,0101,1640228389,49.046 47,0011,0015,1005.1,-10.4,061,0120,1640228688,48.321 47,0010,0013,1005.0,-10.0,060,0136,1640228988,48.864 47,0012,0016,1005.0,-10.1,061,0123,1640229288,48.851 47,0012,0016,1005.3,-10.6,062,0140,1640229588,48.664 47,0009,0012,1005.4,-10.5,062,0102,1640229888,48.631 49,0012,0016,1005.3,-10.3,061,0119,1640230188,48.508 47,0010,0013,1005.2,-10.0,060,0126,1640230488,48.826 47,0010,0013,1005.2,-09.9,060,0105,1640230788,48.872 47,0010,0013,1005.6,-10.0,060,0130,1640231089,49.045 47,0013,0017,1005.5,-10.5,060,0132,1640231388,48.517 47,0011,0015,1005.4,-10.8,061,0112,1640231688,48.78 49,0010,0013,1005.3,-10.5,060,0113,1640231988,48.781 47,0011,0015,1005.7,-10.2,060,0121,1640232289,49.123 49,0010,0013,1005.6,-10.8,060,0113,1640232588,48.878 49,0012,0016,1005.8,-10.4,061,0112,1640232889,49.086 47,0025,0034,1005.6,-10.5,061,0106,1640233188,48.615 47,0018,0024,1005.5,-10.6,061,0110,1640233488,48.91 47,0009,0012,1005.4,-11.2,061,0139,1640233789,49.251 49,0008,0011,1005.5,-11.1,060,0106,1640234089,49.245 49,0009,0012,1005.7,-11.0,061,0140,1640234388,48.81 47,0012,0016,1005.8,-10.6,060,0122,1640234689,49.326 45,0011,0015,1005.6,-11.0,061,0118,1640234989,49.311 47,0011,0015,1005.7,-11.2,061,0106,1640235288,48.766 47,0012,0016,1005.7,-11.1,061,0109,1640235589,49.275 47,0012,0016,1005.6,-11.0,061,0121,1640235889,49.284 49,0012,0016,1005.7,-10.9,060,0106,1640236188,48.789 47,0014,0018,1005.6,-11.1,060,0108,1640236489,49.331 49,0014,0018,1006.0,-10.9,059,0105,1640236788,48.803 49,0016,0022,1005.6,-11.1,060,0120,1640237089,49.202 49,0015,0021,1005.7,-10.7,059,0107,1640237388,48.95 47,0016,0022,1005.7,-11.2,060,0122,1640237689,49.212 47,0028,0038,1005.7,-11.1,060,0114,1640237989,49.47 49,0031,0043,1005.7,-11.1,060,0107,1640238289,49.219 47,0020,0027,1005.8,-11.1,060,0117,1640238589,49.467 47,0019,0026,1006.0,-10.9,060,0106,1640238889,49.227 49,0022,0029,1006.0,-10.6,060,0138,1640239189,49.233 47,0032,0044,1005.9,-10.5,061,0120,1640239489,49.323 47,0050,0068,1005.8,-10.4,061,0124,1640239789,49.484 45,0059,0079,1006.0,-10.3,061,0128,1640240088,48.999 47,0056,0075,1006.0,-10.3,061,0112,1640240389,49.324 49,0053,0071,1006.0,-10.3,061,0142,1640240689,49.415 47,0040,0054,1005.9,-10.5,062,0113,1640240989,49.172 49,0036,0049,1006.0,-09.8,063,0105,1640241289,49.43 47,0038,0052,1006.2,-09.4,061,0116,1640241589,49.186 47,0038,0052,1006.2,-09.5,063,0122,1640241889,49.749 47,0033,0045,1006.4,-08.8,061,0119,1640242189,49.445 47,0057,0076,1006.3,-08.5,061,0132,1640242489,49.665 47,0039,0053,1006.3,-08.4,061,0129,1640242789,49.771 47,0042,0057,1006.3,-08.2,061,0127,1640243089,49.511 47,0035,0048,1006.4,-07.7,062,0120,1640243389,49.444 47,0030,0042,1006.5,-07.7,062,0104,1640243689,49.936 47,0029,0039,1006.4,-07.3,062,0110,1640243989,49.413 47,0029,0039,1006.7,-07.4,063,0111,1640244290,50.123 49,0025,0034,1006.5,-06.9,062,0130,1640244590,50.088 49,0029,0039,1006.6,-06.4,062,0124,1640244889,49.91 47,0020,0027,1006.6,-06.4,063,0122,1640245190,50.123 47,0013,0017,1006.7,-05.8,062,0129,1640245489,49.622 47,0014,0018,1006.5,-05.7,061,0136,1640245789,49.617 47,0027,0037,1006.7,-04.9,060,0135,1640246089,49.821 49,0025,0034,1006.9,-04.5,058,0131,1640246389,49.557 49,0018,0024,1006.6,-03.9,057,0119,1640246689,49.822 47,0041,0055,1006.9,-03.4,057,0136,1640246989,49.554 47,0032,0044,1007.1,-03.1,055,0118,1640247289,49.573 47,0020,0027,1006.7,-02.6,054,0121,1640247589,49.809 47,0022,0029,1006.9,-02.2,053,0130,1640247889,49.891 47,0021,0028,1006.8,-01.2,053,0104,1640248190,50.096 45,0014,0018,1006.8,-00.9,052,0136,1640248490,50.255 47,0015,0021,1007.0,-00.2,051,0107,1640248789,49.707 47,0011,0015,1006.7,-01.0,051,0107,1640249089,49.944 47,0012,0016,1006.8,-00.6,051,0140,1640249390,50.259 47,0012,0016,1006.9,+00.1,050,0105,1640249689,49.756 45,0013,0017,1006.9,+00.5,051,0113,1640249990,50.336 45,0013,0017,1007.1,+01.6,048,0131,1640250290,50.213 45,0013,0017,1006.5,+02.0,045,0120,1640250589,49.695 49,0011,0015,1006.7,+03.3,041,0124,1640250889,49.928 47,0015,0021,1006.5,+04.0,042,0124,1640251190,50.039 47,0010,0013,1006.6,+02.7,041,0122,1640251490,50.345 49,0010,0013,1006.4,+04.2,041,0114,1640251790,50.382 47,0009,0012,1006.1,+03.1,039,0113,1640252090,50.093 45,0009,0012,1006.5,+02.3,040,0125,1640252390,50.37 42,0010,0013,1006.3,+03.0,039,0106,1640252690,50.098 45,0010,0013,1006.5,+04.0,037,0132,1640252990,50.339 42,0009,0012,1006.3,+02.9,039,0114,1640253290,50.101 40,0009,0012,1005.9,+02.8,037,0121,1640253590,50.456 40,0009,0012,1006.0,+04.7,035,0108,1640253890,50.401 42,0009,0012,1005.8,+04.4,035,0106,1640254190,50.046 40,0010,0013,1006.2,+05.2,034,0122,1640254489,49.819 40,0009,0012,1006.2,+06.7,032,0104,1640254789,49.813 40,0009,0012,1006.2,+06.6,031,0153,1640255090,50.439 40,0008,0011,1005.6,+04.2,032,0124,1640255390,50.621 42,0006,0008,1005.8,+05.1,027,0116,1640255690,50.265 40,0006,0008,1005.5,+05.6,026,0119,1640255989,49.969 40,0007,0010,1005.7,+06.0,027,0105,1640256290,50.181 37,0007,0010,1005.7,+06.6,027,0128,1640256590,50.443 37,0007,0010,1005.8,+07.8,029,0124,1640256889,49.927 37,0013,0017,1005.4,+06.2,027,0119,1640257189,49.924 40,0005,0007,1005.6,+05.3,027,0107,1640257489,49.935 37,0006,0008,1005.5,+05.0,027,0123,1640257789,49.925 35,0023,0031,1005.2,+05.5,027,0132,1640258090,50.628 40,0010,0013,1005.3,+07.1,025,0111,1640258389,49.908 35,0006,0008,1005.4,+07.4,022,0125,1640258690,50.49 35,0005,0007,1005.3,+06.9,024,0126,1640258990,50.547 37,0005,0007,1005.1,+07.9,025,0125,1640259290,50.188 37,0013,0017,1005.0,+06.4,022,0121,1640259590,50.608 35,0007,0010,1004.8,+07.0,025,0105,1640259890,50.611 37,0009,0012,1004.7,+08.7,020,0146,1640260190,50.058 37,0029,0039,1004.5,+08.0,022,0129,1640260490,50.363 37,0006,0008,1004.3,+09.3,024,0107,1640260791,51.145 37,0005,0007,1003.7,+07.8,021,0113,1640261090,50.313 35,0009,0012,1003.7,+09.0,020,0112,1640261390,50.566 35,0005,0007,1003.6,+09.3,019,0106,1640261690,50.535 40,0005,0007,1003.5,+09.4,018,0128,1640261990,50.512 37,0006,0008,1003.5,+09.7,020,0123,1640262290,50.099 37,0005,0007,1003.6,+09.3,017,0121,1640262590,50.756 40,0005,0007,1003.4,+09.8,016,0122,1640262890,50.683 40,0005,0007,1003.4,+10.2,017,0124,1640263190,50.168 37,0006,0008,1003.4,+11.0,018,0106,1640263490,50.681 35,0005,0007,1003.5,+09.6,017,0129,1640263790,50.642 33,0005,0007,1003.8,+09.3,017,0130,1640264090,50.46 35,0005,0007,1003.9,+09.1,017,0118,1640264390,50.14 37,0006,0008,1003.9,+07.9,019,0112,1640264690,50.14 35,0005,0007,1004.7,+07.4,020,0122,1640264990,50.134 35,0004,0006,1004.3,+06.8,019,0122,1640265290,50.127 37,0005,0007,1004.0,+08.5,018,0110,1640265590,50.654 37,0004,0006,1004.0,+08.7,016,0119,1640265890,50.493 37,0004,0006,1004.9,+07.7,017,0118,1640266191,51.121 37,0005,0007,1005.1,+05.7,019,0102,1640266490,50.818 37,0004,0006,1004.6,+05.5,020,0123,1640266790,50.236 37,0005,0007,1005.2,+05.7,020,0116,1640267090,50.657 40,0006,0008,1004.3,+06.2,020,0116,1640267390,50.491 40,0023,0031,1004.3,+06.4,021,0133,1640267690,50.481 40,0013,0017,1004.7,+06.0,021,0103,1640267990,50.585 42,0006,0008,1004.6,+06.1,019,0126,1640268290,50.806 40,0008,0011,1004.5,+04.8,022,0114,1640268590,50.224 40,0005,0007,1004.7,+04.6,022,0113,1640268890,50.612 40,0023,0031,1004.9,+03.7,026,0107,1640269190,50.477 40,0022,0029,1004.6,+03.3,027,0113,1640269490,50.318 40,0014,0018,1004.7,+02.5,032,0112,1640269790,50.675 40,0008,0011,1004.6,+01.8,036,0123,1640270090,50.357 42,0005,0007,1004.3,+00.9,043,0120,1640270390,50.773 42,0005,0007,1004.5,+00.7,043,0109,1640270690,50.603 45,0007,0010,1004.6,+00.8,041,0124,1640270990,50.907 42,0010,0013,1004.4,+00.8,041,0109,1640271290,50.382 42,0008,0011,1004.1,-00.1,045,0104,1640271590,50.877 42,0031,0043,1004.4,+00.0,044,0116,1640271890,50.648 42,0016,0022,1004.0,-00.9,048,0121,1640272190,50.383 45,0008,0011,1004.2,-00.9,049,0115,1640272490,50.617 42,0007,0010,1004.1,-01.5,050,0121,1640272790,50.392 47,0025,0034,1004.1,-01.4,049,0122,1640273090,50.457 42,0010,0013,1004.2,-01.7,051,0118,1640273390,50.545 42,0032,0044,1004.2,-01.8,050,0119,1640273690,50.772 45,0035,0048,1004.3,-01.6,050,0110,1640273990,50.87 45,0037,0050,1004.3,-02.3,052,0106,1640274291,51.088 45,0018,0024,1004.1,-02.1,050,0116,1640274590,50.54 47,0007,0010,1003.9,-02.5,051,0131,1640274891,51.053 42,0012,0016,1004.3,-02.3,051,0107,1640275190,50.806 45,0012,0016,1004.1,-02.5,051,0106,1640275490,50.776 42,0010,0013,1003.7,-03.3,053,0100,1640275791,51.11 42,0010,0013,1003.8,-03.4,053,0118,1640276091,51.162 45,0013,0017,1003.7,-03.2,052,0118,1640276390,50.811 45,0017,0023,1003.9,-03.4,054,0119,1640276690,50.884 45,0045,0060,1003.9,-03.5,055,0105,1640276991,51.109 47,0025,0034,1003.3,-03.4,054,0120,1640277290,50.973 45,0018,0024,1003.5,-03.8,055,0123,1640277590,50.785 47,0009,0012,1003.9,-03.8,055,0104,1640277891,51.276 45,0023,0031,1003.8,-03.5,053,0125,1640278190,50.872 45,0026,0036,1003.7,-03.7,054,0089,1640278490,50.727 45,0031,0043,1003.9,-03.9,054,0129,1640278790,50.731 45,0032,0044,1003.7,-04.2,056,0112,1640279091,51.258 45,0021,0028,1003.8,-04.7,057,0112,1640279391,51.234 45,0016,0022,1003.8,-04.2,055,0098,1640279691,51.243 45,0020,0027,1003.5,-04.6,057,0130,1640279991,51.328 45,0013,0017,1003.5,-05.0,059,0120,1640280291,51.076 47,0017,0023,1003.6,-05.1,058,0130,1640280591,51.124 45,0014,0018,1003.6,-05.2,058,0120,1640280891,51.145 45,0012,0016,1003.6,-05.1,057,0126,1640281191,51.39 45,0014,0018,1003.5,-05.5,058,0119,1640281491,51.165 45,0012,0016,1003.4,-05.7,059,0119,1640281791,51.478 47,0012,0016,1003.6,-05.9,060,0117,1640282091,51.443 45,0015,0021,1003.2,-05.4,058,0124,1640282390,50.909 47,0017,0023,1003.2,-05.8,060,0102,1640282691,51.242 45,0017,0023,1003.4,-05.9,060,0108,1640282991,51.431 45,0026,0036,1003.3,-06.0,060,0115,1640283290,50.92 45,0049,0066,1003.4,-06.0,059,0123,1640283591,51.472 47,0015,0021,1003.0,-06.2,060,0111,1640283891,51.545 99,0023,0031,1003.2,-06.4,061,0120,1640284191,51.336 45,0017,0023,1003.0,-05.8,059,0113,1640284491,51.107 45,0019,0026,1002.6,-06.6,060,0125,1640284791,51.429 45,0017,0023,1002.8,-06.6,060,0103,1640285091,51.335 47,0016,0022,1002.7,-06.7,060,0128,1640285391,51.321 47,0022,0029,1002.9,-06.5,059,0098,1640285691,51.422 45,0012,0016,1002.8,-06.9,061,0131,1640285991,51.149 47,0012,0016,1002.8,-06.4,060,0105,1640286291,51.128 49,0027,0037,1002.6,-06.8,061,0122,1640286591,51.672 45,0026,0036,1002.3,-07.1,061,0105,1640286891,51.463 45,0027,0037,1002.5,-06.9,061,0125,1640287191,51.128 45,0018,0024,1002.6,-07.0,061,0117,1640287491,51.216 45,0023,0031,1002.6,-06.7,060,0137,1640287791,51.825 45,0017,0023,1002.1,-07.1,061,0111,1640288091,51.813 47,0014,0018,1002.3,-07.4,062,0126,1640288391,51.672 45,0014,0018,1001.9,-07.6,061,0122,1640288691,51.793 45,0023,0031,1002.6,-07.4,061,0124,1640288991,51.299 45,0025,0034,1002.2,-07.1,061,0135,1640289291,51.826 47,0020,0027,1002.3,-07.4,061,0138,1640289591,51.634 47,0037,0050,1002.4,-07.0,060,0112,1640289891,51.549 49,0044,0059,1002.0,-07.3,061,0103,1640290191,51.307 45,0034,0047,1002.2,-07.5,062,0109,1640290491,51.896 45,0027,0037,1002.2,-07.7,061,0135,1640290791,51.538 45,0018,0024,1002.1,-07.8,061,0104,1640291091,51.456 47,0016,0022,1001.6,-08.0,062,0125,1640291392,52.007 47,0014,0018,1001.5,-07.7,061,0118,1640291691,51.734 47,0014,0018,1001.6,-08.4,062,0113,1640291991,51.485 47,0012,0016,1001.6,-08.1,062,0115,1640292291,51.29 47,0012,0016,1001.5,-08.0,062,0121,1640292591,51.615 47,0012,0016,1001.6,-08.0,061,0116,1640292891,51.503 49,0014,0018,1001.4,-08.1,061,0122,1640293191,51.508 47,0015,0021,1001.5,-08.5,062,0108,1640293491,51.99 47,0013,0017,1001.5,-08.1,061,0126,1640293791,51.74 45,0018,0024,1001.3,-08.1,062,0117,1640294091,51.313 45,0022,0029,1001.6,-07.8,061,0121,1640294392,52.029 47,0020,0027,1001.5,-08.1,062,0133,1640294691,51.653 45,0018,0024,1001.3,-08.3,062,0128,1640294991,51.975 45,0015,0021,1001.2,-07.9,061,0107,1640295291,51.991 45,0013,0017,1001.4,-07.9,061,0099,1640295592,52.219 45,0015,0021,1001.3,-08.2,061,0132,1640295891,51.646 47,0014,0018,1001.3,-08.2,061,0110,1640296191,51.995 45,0016,0022,1001.4,-08.7,062,0126,1640296491,51.982 47,0012,0016,1001.3,-08.5,063,0107,1640296791,51.511 45,0021,0028,1001.2,-08.2,062,0117,1640297091,51.524 45,0018,0024,1000.9,-08.4,062,0134,1640297392,52.024 47,0017,0023,1001.0,-08.5,062,0113,1640297691,51.861 45,0018,0024,1001.0,-08.7,062,0127,1640297992,52.005 45,0020,0027,1000.9,-08.8,062,0115,1640298291,51.849 45,0020,0027,1000.7,-08.8,062,0123,1640298591,51.933 45,0021,0028,1000.7,-08.7,062,0121,1640298892,52.361 40,0020,0027,1000.6,-08.2,061,0111,1640299191,51.757 45,0020,0027,1000.3,-08.6,062,0126,1640299491,51.957 47,0017,0023,1000.4,-08.4,062,0118,1640299791,51.927 45,0015,0021,1000.2,-08.0,061,0119,1640300092,52.196 45,0020,0027,1000.1,-08.0,061,0111,1640300391,51.723 45,0018,0024,1000.2,-07.9,062,0116,1640300691,51.73 45,0016,0022,1000.3,-07.9,064,0114,1640300992,52.284 45,0026,0036,0999.9,-08.1,063,0141,1640301292,52.286 42,0014,0018,1000.0,-07.8,064,0139,1640301591,51.967 45,0013,0017,0999.9,-07.9,064,0116,1640301892,52.25 45,0021,0028,0999.9,-07.8,064,0112,1640302192,52.367 45,0022,0029,0999.9,-07.8,063,0113,1640302492,52.595 45,0029,0039,0999.7,-07.4,062,0109,1640302792,52.078 47,0029,0039,0999.4,-07.4,063,0126,1640303092,52.326 45,0027,0037,0999.5,-07.4,063,0121,1640303391,51.9 45,0021,0028,0999.7,-07.0,064,0130,1640303692,52.125 45,0025,0034,0999.5,-06.9,063,0122,1640303992,52.426 47,0022,0029,0999.3,-05.5,060,0107,1640304292,52.624 45,0017,0023,0999.5,-05.1,059,0120,1640304592,52.429 45,0012,0016,0999.7,-04.0,055,0146,1640304892,52.358 47,0010,0013,0999.7,-03.1,051,0108,1640305192,52.176 45,0012,0016,0999.6,-04.1,055,0120,1640305492,52.261 45,0010,0013,0999.7,-02.8,049,0122,1640305792,52.763 45,0010,0013,0999.6,-03.1,050,0119,1640306092,52.766 47,0015,0021,0999.8,-03.0,050,0143,1640306392,52.278 45,0012,0016,0999.5,-02.9,050,0109,1640306692,52.264 45,0012,0016,0999.3,-02.9,050,0107,1640306992,52.252 47,0012,0016,0999.2,-03.2,053,0100,1640307292,52.271 45,0011,0015,0999.4,-03.4,052,0107,1640307592,52.789 45,0009,0012,0999.2,-03.2,053,0120,1640307892,52.782 45,0010,0013,0999.3,-04.0,055,0102,1640308192,52.346 47,0011,0015,0999.5,-03.5,055,0117,1640308492,52.813 45,0012,0016,0999.2,-03.3,054,0122,1640308792,52.361 45,0011,0015,0999.2,-02.9,052,0117,1640309092,52.908 45,0011,0015,0998.9,-03.0,054,0117,1640309392,52.965 45,0011,0015,0999.0,-03.0,054,0103,1640309692,52.915 45,0009,0012,0998.8,-02.7,054,0123,1640309992,52.68 45,0009,0012,0998.9,-02.4,053,0126,1640310292,52.45 45,0013,0017,0999.1,-02.5,054,0137,1640310592,52.436 45,0011,0015,0999.0,-02.2,053,0113,1640310892,52.982 45,0010,0013,0998.7,-01.9,052,0128,1640311192,52.431 45,0010,0013,0998.8,-01.8,052,0127,1640311492,52.691 45,0010,0013,0998.8,-01.8,052,0117,1640311793,53.019 45,0011,0015,0998.5,-01.8,053,0125,1640312092,52.453 47,0015,0021,0998.5,-01.5,052,0121,1640312392,52.963 47,0011,0015,0998.7,-01.5,054,0131,1640312692,52.801 47,0016,0022,0998.3,-01.3,054,0113,1640312992,52.975 45,0015,0021,0998.6,-01.2,054,0104,1640313292,52.594 45,0015,0021,0998.3,-01.3,054,0122,1640313593,53.11 45,0014,0018,0998.3,-01.3,054,0122,1640313892,52.828 45,0016,0022,0997.9,-01.2,054,0121,1640314193,53.141 47,0012,0016,0998.1,-01.3,054,0100,1640314492,52.936 45,0010,0013,0998.0,-01.3,054,0117,1640314793,53.732 45,0010,0013,0998.0,-01.1,054,0113,1640315092,52.593 47,0011,0015,0997.9,-01.3,055,0110,1640315392,52.94 47,0011,0015,0997.9,-01.0,054,0122,1640315693,53.161 47,0009,0012,0997.9,-01.2,056,0143,1640315992,52.612 47,0011,0015,0997.4,-01.4,057,0123,1640316293,53.235 47,0012,0016,0997.6,-01.1,056,0107,1640316592,52.807 45,0015,0021,0997.9,-00.9,056,0109,1640316892,52.808 47,0013,0017,0997.8,-00.9,057,0115,1640317193,53.017 47,0011,0015,0997.3,-01.1,057,0117,1640317492,52.777 45,0012,0016,0997.4,-01.2,058,0137,1640317792,52.83 47,0012,0016,0997.8,-01.3,059,0115,1640318093,53.36 47,0013,0017,0997.9,-01.2,058,0113,1640318392,52.762 45,0013,0017,0997.8,-00.8,057,0130,1640318692,52.841 45,0016,0022,0998.0,-00.7,058,0129,1640318993,53.339 49,0011,0015,0997.4,-00.3,057,0107,1640319292,52.996 47,0016,0022,0997.7,-00.2,057,0122,1640319593,53.04 45,0017,0023,0997.5,-00.4,057,0119,1640319892,52.861 47,0012,0016,0997.5,-00.7,058,0129,1640320193,53.161 45,0014,0018,0997.2,-00.8,058,0115,1640320493,53.438 45,0012,0016,0997.4,-00.6,057,0093,1640320792,52.922 47,0018,0024,0997.4,-01.0,059,0121,1640321093,53.177 47,0014,0018,0997.2,-00.7,058,0116,1640321393,53.479 45,0014,0018,0997.3,-00.5,058,0128,1640321692,52.99 99,0015,0021,0997.0,-00.8,059,0126,1640321993,53.189 47,0014,0018,0996.9,-00.6,059,0113,1640322293,53.434 47,0030,0042,0996.7,-00.7,059,0104,1640322593,53.592 45,0020,0027,0996.7,-00.7,059,0110,1640322893,53.186 47,0014,0018,0997.0,-00.5,059,0113,1640323193,53.486 45,0013,0017,0996.6,-00.3,058,0113,1640323493,53.621 45,0022,0029,0997.0,-00.3,059,0134,1640323793,53.32 45,0017,0023,0996.8,-00.3,058,0106,1640324093,53.579 47,0019,0026,0996.7,-00.2,058,0112,1640324393,53.082 45,0048,0065,0996.7,-00.5,060,0106,1640324693,53.094 47,0037,0050,0996.6,-00.3,060,0132,1640324993,53.099 45,0023,0031,0996.8,-00.1,060,0111,1640325293,53.609 45,0017,0023,0997.1,+00.1,060,0125,1640325593,53.093 45,0017,0023,0997.3,+00.3,060,0114,1640325893,53.669 47,0026,0036,0997.0,+00.3,060,0111,1640326193,53.567 45,0012,0016,0997.0,+00.5,060,0118,1640326493,53.393 45,0018,0024,0996.8,+00.6,060,0115,1640326793,53.081 45,0016,0022,0997.3,+00.9,060,0129,1640327093,53.693 47,0014,0018,0997.1,+00.9,060,0138,1640327393,53.783 45,0016,0022,0996.8,+01.1,060,0106,1640327693,53.547 45,0014,0018,0997.1,+01.3,059,0104,1640327993,53.743 42,0015,0021,0996.8,+01.5,059,0103,1640328293,53.809 42,0012,0016,0997.1,+01.5,059,0131,1640328593,53.251 42,0015,0021,0997.1,+01.5,059,0122,1640328893,53.8 45,0014,0018,0996.8,+01.7,059,0122,1640329193,53.247 42,0012,0016,0997.0,+01.8,059,0124,1640329493,53.491 42,0013,0017,0996.7,+02.0,058,0096,1640329793,53.318 40,0018,0024,0996.7,+02.2,058,0132,1640330093,53.734 40,0012,0016,0996.7,+02.3,057,0111,1640330393,53.216 40,0017,0023,0996.9,+02.5,057,0106,1640330693,53.847 37,0011,0015,0996.6,+02.6,057,0126,1640330993,53.442 42,0011,0015,0996.6,+02.7,057,0121,1640331293,53.718 42,0015,0021,0996.9,+02.7,057,0129,1640331593,53.889 40,0013,0017,0996.7,+02.7,057,0112,1640331893,53.7 40,0014,0018,0997.0,+02.9,056,0106,1640332193,53.367 40,0014,0018,0996.7,+03.0,057,0128,1640332493,53.361 40,0012,0016,0996.6,+03.0,057,0133,1640332793,53.431 40,0013,0017,0996.8,+03.0,057,0116,1640333093,53.591 40,0018,0024,0996.8,+03.1,057,0115,1640333393,53.867 40,0018,0024,0996.4,+03.2,057,0110,1640333693,53.882 45,0040,0054,0996.4,+03.2,057,0113,1640333993,53.862 42,0011,0015,0996.6,+03.4,056,0120,1640334293,53.698 45,0013,0017,0996.3,+03.4,056,0115,1640334593,53.535 42,0024,0032,0996.1,+04.1,055,0124,1640334893,53.842 40,0011,0015,0996.1,+04.4,052,0114,1640335193,53.512 40,0011,0015,0996.2,+04.6,052,0131,1640335493,53.768 40,0012,0016,0995.8,+04.7,052,0105,1640335794,54.044 40,0012,0016,0996.1,+04.9,052,0137,1640336093,53.837 40,0010,0013,0995.9,+05.2,051,0146,1640336393,53.997 40,0010,0013,0995.8,+05.1,050,0131,1640336694,54.085 40,0012,0016,0995.3,+05.5,050,0103,1640336993,53.762 40,0012,0016,0995.6,+05.6,050,0130,1640337294,54.026 42,0011,0015,0995.4,+05.6,050,0110,1640337594,54.023 37,0012,0016,0995.2,+05.8,050,0124,1640337893,53.806 37,0013,0017,0995.2,+06.1,050,0126,1640338193,53.752 40,0012,0016,0994.8,+06.8,047,0125,1640338493,53.629 40,0010,0013,0994.8,+07.0,046,0126,1640338793,53.861 37,0011,0015,0995.3,+06.5,047,0121,1640339093,53.848 37,0010,0013,0995.1,+06.5,048,0126,1640339393,53.598 42,0011,0015,0995.0,+06.5,048,0121,1640339694,54.252 37,0014,0018,0994.7,+06.4,048,0127,1640339993,53.611 37,0010,0013,0994.7,+06.3,049,0116,1640340294,54.122 40,0021,0028,0994.6,+06.3,050,0114,1640340593,53.625 42,0014,0018,0994.9,+06.4,050,0118,1640340893,53.605 40,0011,0015,0995.0,+06.3,049,0118,1640341194,54.114 37,0011,0015,0994.7,+06.4,049,0114,1640341494,54.193 40,0011,0015,0994.5,+06.5,049,0110,1640341794,54.076 40,0014,0018,0994.4,+06.5,049,0114,1640342094,54.295 40,0013,0017,0994.4,+06.5,049,0130,1640342394,54.284 42,0012,0016,0994.1,+06.4,049,0098,1640342694,54.562 40,0015,0021,0994.1,+06.6,048,0125,1640342994,54.269 40,0011,0015,0993.9,+07.7,046,0110,1640343293,53.966 40,0010,0013,0994.0,+08.1,045,0120,1640343594,54.259 37,0012,0016,0993.4,+08.9,043,0110,1640343893,53.74 37,0009,0012,0993.8,+07.9,044,0120,1640344194,54.265 40,0011,0015,0993.5,+07.9,044,0115,1640344493,53.783 37,0012,0016,0993.2,+08.7,043,0111,1640344793,53.711 35,0011,0015,0993.4,+09.2,042,0119,1640345094,54.359 37,0011,0015,0993.3,+08.8,043,0127,1640345394,54.418 37,0011,0015,0993.2,+09.0,042,0117,1640345694,54.091 37,0011,0015,0993.2,+09.1,043,0139,1640345994,54.111 37,0011,0015,0993.9,+08.1,045,0122,1640346294,54.172 40,0037,0050,0993.9,+07.9,046,0131,1640346593,53.84 37,0014,0018,0994.0,+09.1,043,0128,1640346894,54.439 35,0013,0017,0993.7,+07.9,046,0127,1640347194,54.297 42,0011,0015,0993.5,+08.1,046,0123,1640347494,54.065 37,0010,0013,0992.8,+08.0,046,0137,1640347794,54.269 40,0013,0017,0993.7,+08.0,047,0132,1640348093,53.836 37,0011,0015,0993.6,+07.7,047,0109,1640348394,54.349 37,0009,0012,0993.5,+07.8,047,0122,1640348694,54.158 40,0012,0016,0993.4,+07.9,048,0118,1640348994,54.48 42,0012,0016,0993.6,+07.9,047,0116,1640349294,54.476 37,0014,0018,0992.8,+09.1,045,0122,1640349594,54.217 37,0011,0015,0993.0,+09.6,043,0136,1640349893,53.968 40,0010,0013,0993.3,+09.4,043,0114,1640350194,54.484 37,0010,0013,0993.0,+09.2,044,0108,1640350493,53.964 37,0011,0015,0992.5,+09.6,042,0113,1640350794,54.474 37,0010,0013,0993.5,+09.2,044,0117,1640351093,53.958 37,0010,0013,0993.0,+10.1,042,0121,1640351393,53.928 40,0010,0013,0992.4,+10.2,042,0116,1640351693,53.943 37,0009,0012,0991.8,+11.3,039,0099,1640351993,53.941 40,0008,0011,0991.9,+12.1,037,0131,1640352294,54.27 40,0010,0013,0992.6,+11.7,038,0115,1640352594,54.554 37,0010,0013,0992.9,+10.8,040,0107,1640352894,54.118 37,0008,0011,0992.6,+10.3,041,0130,1640353194,54.317 37,0009,0012,0993.0,+09.8,043,0132,1640353494,54.285 35,0011,0015,0992.4,+09.8,043,0124,1640353794,54.3 37,0010,0013,0992.6,+10.3,041,0147,1640354094,54.577 35,0009,0012,0992.9,+10.4,041,0107,1640354394,54.439 37,0011,0015,0993.0,+09.8,043,0125,1640354694,54.545 37,0010,0013,0992.9,+09.4,044,0118,1640354994,54.564 37,0012,0016,0993.3,+08.8,045,0137,1640355294,54.04 37,0010,0013,0993.2,+08.4,046,0125,1640355594,54.093 42,0010,0013,0993.6,+08.0,048,0119,1640355894,54.434 37,0012,0016,0993.2,+07.4,050,0112,1640356194,54.186 37,0018,0024,0993.5,+07.2,051,0107,1640356494,54.179 40,0019,0026,0993.6,+06.9,053,0125,1640356794,54.418 37,0015,0021,0993.4,+06.8,053,0106,1640357094,54.233 40,0012,0016,0993.5,+06.8,053,0116,1640357394,54.161 37,0013,0017,0993.5,+06.5,055,0091,1640357694,54.164 40,0014,0018,0993.4,+06.4,055,0123,1640357994,54.727 37,0015,0021,0993.3,+06.3,056,0117,1640358294,54.168 37,0022,0029,0993.5,+06.2,056,0135,1640358594,54.694 42,0053,0071,0993.4,+06.0,057,0117,1640358894,54.667 42,0022,0029,0993.4,+06.0,058,0103,1640359194,54.18 37,0018,0024,0993.5,+05.8,057,0124,1640359494,54.733 40,0015,0021,0993.3,+06.2,057,0112,1640359794,54.654 37,0015,0021,0993.4,+06.0,058,0116,1640360094,54.333 40,0020,0027,0993.3,+06.0,058,0090,1640360394,54.862 37,0014,0018,0993.6,+06.0,058,0110,1640360694,54.853 40,0019,0026,0993.3,+06.0,058,0115,1640360994,54.655 40,0016,0022,0993.5,+06.2,057,0117,1640361294,54.785 37,0014,0018,0993.5,+05.8,057,0117,1640361594,54.88 40,0016,0022,0993.6,+06.1,056,0132,1640361895,55.186 37,0021,0028,0993.4,+05.9,057,0138,1640362194,54.871 40,0016,0022,0993.4,+06.0,056,0137,1640362494,54.818 40,0044,0059,0993.6,+05.9,056,0121,1640362794,54.556 42,0013,0017,0993.4,+06.1,056,0097,1640363094,54.368 37,0011,0015,0993.7,+06.2,055,0123,1640363394,54.884 40,0014,0018,0993.8,+06.3,054,0114,1640363694,54.44 37,0012,0016,0993.7,+06.2,055,0110,1640363994,54.465 40,0013,0017,0993.4,+06.1,055,0112,1640364294,54.918 37,0014,0018,0993.6,+06.2,055,0112,1640364594,54.922 37,0015,0021,0993.6,+06.2,055,0117,1640364894,54.745 99,0012,0016,0993.7,+06.1,055,0117,1640365194,54.949 42,0011,0015,0993.6,+06.1,054,0112,1640365494,54.931 40,0015,0021,0993.7,+05.9,055,0099,1640365794,54.755 37,0014,0018,0993.4,+06.0,055,0132,1640366094,54.945 37,0012,0016,0993.6,+05.9,055,0118,1640366394,54.903 40,0014,0018,0993.8,+05.8,056,0141,1640366695,55.069 40,0012,0016,0993.6,+05.8,056,0134,1640366994,54.598 42,0014,0018,0993.6,+05.8,056,0101,1640367295,55.116 40,0013,0017,0993.6,+05.8,056,0118,1640367595,55.09 42,0014,0018,0993.3,+05.7,056,0119,1640367894,54.944 37,0016,0022,0993.6,+05.8,056,0123,1640368194,54.818 37,0016,0022,0993.5,+05.5,057,0126,1640368494,54.782 40,0015,0021,0993.6,+05.7,056,0100,1640368794,54.55 37,0013,0017,0993.3,+05.6,056,0131,1640369095,55.062 40,0023,0031,0993.5,+05.5,057,0113,1640369395,55.07 37,0016,0022,0993.4,+05.0,058,0122,1640369694,54.584 37,0018,0024,0993.6,+05.2,057,0128,1640369995,55.094 37,0019,0026,0993.4,+05.0,058,0115,1640370294,54.879 42,0018,0024,0993.3,+04.9,058,0113,1640370595,55.186 40,0017,0023,0993.2,+05.3,056,0128,1640370895,55.01 40,0017,0023,0993.4,+05.1,057,0106,1640371194,54.918 42,0022,0029,0993.4,+05.1,057,0100,1640371494,54.939 37,0014,0018,0993.6,+04.8,058,0114,1640371795,55.381 37,0013,0017,0993.3,+04.6,059,0112,1640372094,54.684 40,0014,0018,0993.7,+04.8,058,0136,1640372395,55.182 37,0014,0018,0993.6,+04.8,058,0104,1640372694,54.919 42,0012,0016,0993.6,+04.0,060,0122,1640372995,55.18 40,0017,0023,0993.6,+04.4,058,0126,1640373295,55.132 99,0017,0023,0993.4,+04.7,058,0122,1640373594,54.691 37,0016,0022,0993.7,+04.9,057,0124,1640373895,55.316 40,0015,0021,0993.3,+04.9,058,0119,1640374195,55.087 42,0017,0023,0993.6,+05.1,057,0112,1640374494,54.823 37,0012,0016,0993.8,+05.2,057,0142,1640374795,55.485 37,0014,0018,0993.8,+05.2,057,0089,1640375094,54.831 42,0026,0036,0993.8,+05.2,057,0111,1640375394,54.819 37,0016,0022,0993.7,+05.1,057,0110,1640375695,55.045 42,0020,0027,0993.6,+05.2,057,0120,1640375994,54.822 40,0014,0018,0993.8,+05.2,057,0111,1640376295,55.056 37,0017,0023,0993.9,+05.2,057,0125,1640376595,55.398 40,0014,0018,0993.5,+05.1,058,0132,1640376895,55.346 40,0014,0018,0993.9,+05.2,058,0107,1640377195,55.327 40,0012,0016,0993.6,+05.1,059,0134,1640377495,55.244 40,0011,0015,0993.7,+05.0,059,0125,1640377795,55.083 40,0011,0015,0993.6,+05.2,059,0127,1640378096,56.066 40,0010,0013,0993.9,+04.8,060,0116,1640378394,54.941 37,0011,0015,0994.0,+05.0,060,0125,1640378695,55.178 99,0013,0017,0993.7,+04.9,060,0114,1640378995,55.35 40,0011,0015,0993.6,+04.8,061,0123,1640379294,54.92 99,0013,0017,0993.4,+04.7,061,0125,1640379595,55.15 37,0014,0018,0993.7,+04.8,061,0103,1640379895,55.184 40,0012,0016,0993.6,+04.8,061,0124,1640380195,55.335 42,0011,0015,0993.6,+04.8,061,0120,1640380494,54.93 40,0011,0015,0993.7,+05.0,060,0099,1640380795,55.446 37,0018,0024,0993.7,+05.1,060,0121,1640381095,55.015 37,0012,0016,0993.5,+05.1,060,0113,1640381395,55.069 40,0019,0026,0993.9,+05.0,061,0108,1640381695,55.072 40,0013,0017,0993.7,+04.9,061,0118,1640381995,55.577 37,0016,0022,0994.0,+05.0,062,0132,1640382295,55.328 40,0012,0016,0994.0,+04.9,062,0127,1640382595,55.627 40,0009,0012,0993.8,+05.1,062,0113,1640382895,55.645 42,0017,0023,0994.1,+04.9,062,0110,1640383195,55.062 37,0011,0015,0993.8,+05.2,062,0130,1640383495,55.077 40,0023,0031,0993.5,+04.3,064,0109,1640383795,55.564 37,0014,0018,0993.5,+04.1,065,0118,1640384095,55.576 42,0013,0017,0993.4,+04.3,063,0108,1640384395,55.126 42,0015,0021,0993.7,+04.5,064,0098,1640384695,55.686 42,0014,0018,0993.4,+04.6,064,0132,1640384995,55.492 40,0013,0017,0993.7,+04.8,064,0148,1640385295,55.443 40,0011,0015,0993.5,+04.8,064,0100,1640385595,55.768 40,0011,0015,0993.4,+04.9,064,0110,1640385895,55.469 42,0010,0013,0993.7,+05.1,064,0129,1640386195,55.789 37,0010,0013,0993.3,+05.3,063,0126,1640386495,55.583 37,0011,0015,0993.4,+05.0,064,0113,1640386795,55.772 40,0010,0013,0993.4,+04.9,063,0124,1640387095,55.26 40,0016,0022,0993.2,+05.3,063,0100,1640387395,55.731 37,0011,0015,0993.3,+05.3,064,0118,1640387695,55.696 37,0011,0015,0993.2,+05.2,064,0098,1640387995,55.518 37,0010,0013,0993.0,+05.5,063,0107,1640388295,55.487 40,0010,0013,0993.4,+05.4,064,0117,1640388595,55.806 37,0010,0013,0993.2,+05.4,064,0120,1640388895,55.646 40,0012,0016,0993.1,+05.6,064,0105,1640389195,55.339 40,0013,0017,0993.5,+05.4,065,0119,1640389495,55.559 42,0012,0016,0993.6,+05.2,066,0108,1640389795,55.643 37,0011,0015,0993.6,+05.2,067,0133,1640390095,55.852 37,0011,0015,0993.3,+05.1,067,0112,1640390395,55.851 37,0012,0016,0993.1,+04.9,067,0113,1640390695,55.577 37,0010,0013,0993.2,+04.8,067,0131,1640390995,55.646 42,0011,0015,0993.5,+05.0,067,0116,1640391295,55.854 40,0010,0013,0993.1,+05.3,067,0129,1640391595,55.883 37,0011,0015,0993.5,+05.1,067,0118,1640391895,55.475 40,0010,0013,0993.2,+05.3,067,0140,1640392195,55.702 37,0009,0012,0993.3,+05.3,067,0121,1640392496,56.005 42,0010,0013,0993.3,+05.1,068,0107,1640392795,55.472 42,0011,0015,0993.1,+05.2,068,0120,1640393096,56.042 37,0012,0016,0993.1,+05.2,068,0142,1640393396,56.022 42,0011,0015,0993.1,+05.2,068,0132,1640393695,55.465 42,0012,0016,0993.2,+05.1,069,0103,1640393995,55.969 42,0011,0015,0992.8,+05.5,069,0119,1640394295,55.684 37,0012,0016,0993.4,+05.8,068,0109,1640394595,55.524 37,0009,0012,0993.3,+05.7,067,0122,1640394895,55.964 40,0010,0013,0993.3,+05.7,069,0121,1640395195,55.465 40,0011,0015,0992.8,+05.5,069,0117,1640395496,56.011 40,0011,0015,0993.1,+04.9,069,0122,1640395796,56.114 40,0010,0013,0993.1,+05.0,070,0105,1640396096,56.151 99,0010,0013,0993.2,+05.6,068,0117,1640396396,56.142 40,0011,0015,0993.0,+05.2,069,0111,1640396695,55.599 42,0012,0016,0993.0,+05.6,069,0140,1640396995,55.834 42,0010,0013,0993.0,+05.1,069,0110,1640397295,55.643 40,0011,0015,0993.1,+05.4,070,0125,1640397595,55.569 37,0011,0015,0992.9,+05.3,070,0139,1640397896,56.146 40,0011,0015,0993.0,+05.4,071,0125,1640398196,56.122 40,0009,0012,0992.8,+05.4,071,0115,1640398495,55.82 40,0008,0011,0992.9,+05.4,070,0134,1640398795,55.59 37,0011,0015,0993.2,+05.3,071,0121,1640399095,55.653 37,0011,0015,0992.8,+05.5,071,0112,1640399395,55.978 40,0010,0013,0993.4,+05.7,071,0136,1640399696,56.195 37,0012,0016,0993.3,+06.0,070,0111,1640399996,56.301 40,0010,0013,0993.6,+05.9,070,0106,1640400295,55.965 40,0013,0017,0993.3,+06.0,070,0115,1640400595,55.716 40,0011,0015,0993.2,+05.9,070,0121,1640400896,56.238 40,0010,0013,0993.4,+05.8,070,0120,1640401195,55.959 37,0010,0013,0993.1,+05.9,070,0117,1640401495,55.718 40,0010,0013,0993.3,+05.7,070,0117,1640401796,56.227 40,0009,0012,0993.0,+05.2,071,0134,1640402096,56.295 42,0011,0015,0993.2,+05.4,072,0119,1640402395,55.975 37,0011,0015,0993.5,+05.0,071,0112,1640402696,56.353 37,0011,0015,0993.2,+05.6,073,0101,1640402996,56.383 40,0010,0013,0993.5,+05.4,073,0100,1640403296,56.395 40,0011,0015,0993.5,+05.5,073,0112,1640403596,56.363 40,0012,0016,0993.3,+05.6,073,0115,1640403896,56.37 40,0017,0023,0993.3,+05.6,073,0113,1640404196,56.098 40,0052,0070,0993.2,+05.2,072,0122,1640404496,56.427 40,0015,0021,0993.1,+05.5,074,0144,1640404796,56.435 40,0013,0017,0993.1,+05.3,073,0127,1640405096,56.082 40,0011,0015,0993.0,+05.3,073,0118,1640405396,56.446 37,0011,0015,0993.3,+05.1,074,0119,1640405695,55.855 37,0013,0017,0993.5,+04.8,075,0126,1640405996,56.363 99,0013,0017,0993.2,+04.9,075,0115,1640406296,56.188 40,0010,0013,0993.4,+04.3,075,0117,1640406596,56.218 42,0012,0016,0993.5,+04.7,075,0124,1640406896,56.556 40,0012,0016,0993.5,+04.8,075,0112,1640407195,55.999 40,0013,0017,0993.5,+04.7,075,0110,1640407496,56.533 40,0012,0016,0993.8,+04.5,075,0123,1640407796,56.518 40,0014,0018,0993.4,+04.4,075,0127,1640408096,56.305 42,0014,0018,0993.8,+04.6,076,0121,1640408396,56.232 42,0016,0022,0993.9,+04.8,076,0128,1640408696,56.562 99,0022,0029,0993.4,+05.0,077,0115,1640408996,56.212 40,0018,0024,0993.7,+04.6,076,0123,1640409296,56.497 40,0018,0024,0993.5,+05.0,076,0125,1640409595,55.97 40,0017,0023,0993.7,+04.8,077,0104,1640409896,56.577 99,0015,0021,0993.6,+03.8,075,0114,1640410196,56.507 40,0016,0022,0993.6,+03.9,076,0111,1640410496,56.611 37,0019,0026,0993.9,+04.6,078,0128,1640410796,56.599 40,0075,0101,0993.8,+04.1,076,0105,1640411096,56.347 40,0018,0024,0993.8,+04.2,077,0114,1640411396,56.662 99,0015,0021,0993.5,+03.3,077,0112,1640411696,56.644 40,0018,0024,0993.2,+03.6,077,0110,1640411996,56.107 40,0019,0026,0993.3,+03.2,076,0113,1640412296,56.1 40,0016,0022,0993.4,+03.3,077,0115,1640412596,56.59 40,0016,0022,0993.6,+03.5,077,0126,1640412896,56.236 37,0015,0021,0993.9,+03.1,076,0109,1640413196,56.43 42,0016,0022,0993.9,+03.5,077,0132,1640413496,56.228 40,0018,0024,0994.0,+04.9,078,0126,1640413796,56.506 40,0023,0031,0993.7,+05.2,077,0126,1640414096,56.796 40,0025,0034,0993.9,+05.3,077,0114,1640414396,56.566 40,0029,0039,0994.1,+05.7,076,0110,1640414696,56.486 37,0018,0024,0994.1,+06.0,076,0119,1640414996,56.278 42,0024,0032,0993.7,+06.3,075,0113,1640415296,56.739 40,0017,0023,0994.0,+06.4,074,0146,1640415596,56.813 99,0017,0023,0993.8,+06.6,074,0107,1640415896,56.481 42,0017,0023,0994.0,+07.0,073,0116,1640416196,56.764 42,0021,0028,0993.9,+07.4,072,0110,1640416496,56.777 40,0023,0031,0994.1,+07.6,072,0132,1640416796,56.235 42,0014,0018,0994.1,+07.7,072,0112,1640417096,56.553 40,0013,0017,0994.3,+08.1,071,0130,1640417696,56.395 37,0013,0017,0994.1,+08.1,070,0114,1640417996,56.365 40,0013,0017,0994.2,+08.3,070,0111,1640418296,56.915 37,0013,0017,0994.0,+08.4,070,0123,1640418596,56.909 37,0013,0017,0993.9,+08.5,069,0110,1640418896,56.892 35,0011,0015,0994.0,+08.8,068,0123,1640419196,56.617 35,0017,0023,0994.3,+08.7,068,0102,1640419496,56.577 37,0013,0017,0994.2,+08.9,067,0101,1640419796,56.631 35,0012,0016,0994.3,+08.9,067,0129,1640420096,56.598 37,0014,0018,0994.3,+08.9,067,0102,1640420396,56.861 37,0010,0013,0994.2,+08.9,067,0128,1640420696,56.678 37,0019,0026,0994.5,+09.1,067,0101,1640420996,56.729 35,0016,0022,0994.0,+09.2,067,0113,1640421296,56.796 37,0014,0018,0994.2,+09.1,066,0135,1640421596,56.717 37,0016,0022,0994.1,+09.6,064,0098,1640421896,56.472 35,0013,0017,0994.2,+10.3,062,0101,1640422196,56.49 35,0011,0015,0994.2,+10.6,060,0123,1640422496,56.489 35,0011,0015,0993.7,+10.8,060,0125,1640422796,56.935 35,0010,0013,0993.5,+11.1,059,0113,1640423096,56.815 33,0012,0016,0993.4,+11.6,058,0117,1640423396,56.704 35,0012,0016,0993.8,+11.9,057,0120,1640423696,56.694 33,0012,0016,0993.4,+12.3,056,0110,1640423996,56.698 35,0011,0015,0993.7,+11.5,057,0124,1640424296,56.549 33,0010,0013,0993.6,+11.8,056,0119,1640424596,56.788 33,0010,0013,0993.6,+12.2,056,0119,1640424896,56.65 33,0010,0013,0993.1,+12.7,054,0120,1640425196,56.581 33,0012,0016,0993.4,+12.8,052,0123,1640425496,56.591 33,0009,0012,0993.1,+12.6,052,0105,1640425797,57.056 30,0009,0012,0993.6,+12.8,051,0129,1640426096,56.569 33,0009,0012,0993.1,+13.1,051,0106,1640426396,56.882 30,0009,0012,0993.2,+13.2,050,0122,1640426696,56.823 33,0008,0011,0993.1,+13.0,051,0110,1640426996,56.56 33,0008,0011,0993.3,+13.2,050,0126,1640427297,57.169 33,0009,0012,0993.1,+13.2,048,0121,1640427597,57.068 30,0008,0011,0992.9,+13.5,048,0133,1640427896,56.691 30,0009,0012,0992.9,+13.2,048,0134,1640428196,56.924 30,0008,0011,0993.0,+13.4,047,0127,1640428497,57.176 30,0010,0013,0993.1,+13.8,047,0118,1640428796,56.756 33,0010,0013,0993.0,+14.2,048,0128,1640429097,57.166 33,0012,0016,0992.7,+13.9,049,0123,1640429396,56.924 99,0011,0015,0993.1,+14.0,049,0121,1640429696,56.726 30,0010,0013,0992.7,+14.2,048,0116,1640430296,56.893 30,0009,0012,0992.7,+14.7,046,0107,1640430597,57.224 28,0009,0012,0992.9,+14.6,045,0119,1640430897,57.18 30,0011,0015,0992.6,+14.9,044,0113,1640431196,56.704 28,0007,0010,0992.6,+14.7,046,0112,1640431497,57.261 30,0009,0012,0993.0,+14.5,047,0123,1640431797,57.173 30,0009,0012,0992.4,+15.1,047,0114,1640432096,56.776 30,0009,0012,0992.5,+14.9,047,0129,1640432397,57.344 30,0007,0010,0992.2,+14.8,046,0135,1640432697,57.307 30,0009,0012,0991.9,+15.4,043,0124,1640432997,57.299 99,0009,0012,0992.0,+15.3,047,0130,1640433296,56.757 30,0008,0011,0991.6,+16.5,045,0133,1640433597,57.285 30,0008,0011,0991.4,+17.7,040,0119,1640433896,56.999 30,0007,0010,0991.1,+17.6,039,0131,1640434196,56.769 28,0007,0010,0991.1,+17.5,039,0106,1640434497,57.23 30,0006,0008,0991.1,+18.7,035,0112,1640435097,57.071 28,0007,0010,0991.1,+19.2,034,0129,1640435397,57.435 99,0005,0007,0990.9,+18.5,036,0128,1640435697,57.401 28,0006,0008,0990.9,+18.1,037,0116,1640435997,57.109 28,0007,0010,0991.2,+18.8,036,0127,1640436296,56.917 28,0006,0008,0991.0,+18.8,037,0128,1640436597,57.384 99,0006,0008,0991.0,+17.8,039,0132,1640436897,57.213 25,0006,0008,0991.2,+17.2,039,0118,1640437197,57.372 30,0007,0010,0991.4,+18.4,036,0133,1640437497,57.332 28,0005,0007,0992.1,+17.1,040,0116,1640437797,57.339 33,0006,0008,0992.0,+16.3,041,0121,1640438097,57.309 30,0006,0008,0991.6,+17.1,039,0106,1640438397,57.064 25,0006,0008,0991.4,+17.4,039,0114,1640438697,57.393 28,0009,0012,0992.3,+17.5,039,0123,1640438996,56.957 30,0006,0008,0992.6,+16.1,042,0126,1640439297,57.181 28,0007,0010,0992.6,+15.7,045,0117,1640439597,57.457 30,0009,0012,0992.8,+15.1,047,0116,1640439896,56.949 28,0006,0008,0992.1,+14.6,049,0110,1640440196,56.934 30,0011,0015,0992.3,+14.9,048,0131,1640440497,57.441 30,0009,0012,0992.5,+15.0,048,0111,1640440796,56.938 30,0008,0011,0992.7,+15.0,048,0098,1640441097,57.435 99,0008,0011,0992.5,+14.9,048,0142,1640441397,57.35 30,0008,0011,0992.7,+14.1,050,0126,1640441697,57.167 30,0015,0021,0993.0,+13.7,051,0138,1640441997,57.339 30,0011,0015,0992.8,+13.6,051,0117,1640442296,56.993 30,0008,0011,0993.0,+12.9,053,0122,1640442597,57.762 28,0008,0011,0992.8,+12.8,054,0119,1640442897,57.266 35,0007,0010,0992.9,+12.2,055,0114,1640443497,57.263 30,0009,0012,0993.0,+12.0,056,0107,1640443797,57.037 33,0008,0011,0992.7,+11.8,056,0110,1640444097,57.501 30,0010,0013,0993.1,+11.6,057,0111,1640444397,57.502 30,0008,0011,0993.1,+11.6,057,0115,1640444697,57.372 33,0008,0011,0993.3,+11.6,057,0123,1640444997,57.012 33,0008,0011,0993.3,+11.0,058,0118,1640445297,57.176 30,0008,0011,0993.2,+11.0,058,0110,1640445597,57.015 33,0009,0012,0993.1,+11.0,059,0117,1640445897,57.308 30,0011,0015,0993.2,+10.8,059,0130,1640446197,57.702 35,0011,0015,0993.2,+10.5,060,0117,1640446497,57.397 35,0010,0013,0993.2,+10.2,059,0121,1640446797,57.899 30,0009,0012,0993.6,+10.5,059,0129,1640447097,57.627 30,0007,0010,0993.6,+10.4,058,0108,1640447397,57.389 33,0006,0008,0993.2,+10.5,059,0128,1640447697,57.383 37,0009,0012,0993.5,+10.3,059,0103,1640447997,57.45 33,0010,0013,0993.5,+10.1,059,0142,1640448297,57.658 33,0015,0021,0993.2,+10.1,059,0118,1640448597,57.134 99,0010,0013,0993.4,+10.0,059,0120,1640448897,57.13 35,0010,0013,0993.4,+10.1,059,0121,1640449197,57.78 33,0010,0013,0993.4,+10.1,059,0119,1640449497,57.834 33,0007,0010,0993.1,+10.1,058,0098,1640449797,57.643 30,0007,0010,0993.4,+10.0,059,0116,1640450097,57.753 33,0011,0015,0993.2,+09.9,059,0124,1640450397,57.584 30,0011,0015,0993.2,+10.0,059,0127,1640450697,57.249 35,0033,0045,0993.2,+09.9,060,0108,1640450997,57.261 35,0020,0027,0993.1,+09.8,060,0118,1640451297,57.775 33,0015,0021,0993.2,+10.0,060,0117,1640451598,58.005 30,0015,0021,0993.1,+09.9,060,0115,1640451897,57.781 30,0019,0026,0993.1,+09.9,061,0128,1640452197,57.746 33,0012,0016,0992.9,+09.8,061,0147,1640452497,57.911 99,0007,0010,0992.7,+10.0,061,0113,1640452797,57.779 30,0012,0016,0993.2,+09.8,061,0135,1640453097,57.869 33,0014,0018,0992.8,+09.9,061,0131,1640453398,58.872 33,0016,0022,0992.7,+10.0,061,0101,1640453697,57.399 99,0012,0016,0992.9,+09.9,061,0098,1640453997,57.878 30,0014,0018,0992.7,+10.0,061,0121,1640454298,58.007 35,0011,0015,0992.7,+09.9,062,0132,1640454597,57.621 33,0013,0017,0992.7,+10.0,062,0110,1640454897,57.425 33,0010,0013,0992.5,+10.0,062,0125,1640455197,57.673 35,0020,0027,0993.0,+09.8,062,0123,1640455497,57.695 33,0010,0013,0992.6,+09.9,063,0126,1640455797,57.582 30,0010,0013,0993.0,+09.8,063,0111,1640456097,57.594 33,0012,0016,0992.8,+09.8,063,0130,1640456397,57.866 35,0012,0016,0993.0,+09.8,063,0133,1640456697,57.96 33,0012,0016,0992.7,+09.7,063,0124,1640456997,57.988 30,0008,0011,0992.8,+09.7,063,0120,1640457297,57.673 30,0008,0011,0992.7,+09.7,064,0118,1640457597,57.974 30,0010,0013,0992.7,+09.6,064,0115,1640457897,57.955 33,0010,0013,0993.1,+09.5,065,0125,1640458197,57.711 33,0009,0012,0993.3,+09.6,065,0120,1640458497,57.725 35,0013,0017,0993.2,+09.4,065,0142,1640458798,58.002 35,0014,0018,0993.3,+09.3,066,0115,1640459097,57.514 33,0012,0016,0993.2,+09.2,066,0110,1640459397,57.967 30,0009,0012,0993.3,+09.2,067,0114,1640459697,57.975 30,0014,0018,0993.1,+09.1,068,0129,1640459997,57.459 33,0013,0017,0993.3,+09.2,068,0129,1640460297,57.538 30,0011,0015,0993.2,+09.2,068,0130,1640460598,58.162 30,0021,0028,0993.2,+09.0,068,0112,1640460897,57.847 30,0012,0016,0993.1,+09.1,068,0121,1640461197,57.83 35,0011,0015,0993.3,+09.1,068,0132,1640461497,57.921 33,0013,0017,0993.6,+08.9,068,0124,1640461797,57.81 30,0013,0017,0993.3,+09.0,068,0103,1640462097,57.582 30,0011,0015,0993.4,+09.0,068,0100,1640462398,58.054 30,0010,0013,0993.1,+09.0,068,0111,1640462698,58.082 33,0009,0012,0993.4,+08.9,068,0111,1640462998,58.547 30,0011,0015,0993.3,+08.9,068,0119,1640463297,57.572 33,0011,0015,0993.3,+08.8,069,0119,1640463597,57.558 33,0011,0015,0993.3,+08.9,069,0123,1640463897,57.902 33,0014,0018,0993.4,+08.9,069,0108,1640464198,58.232 30,0014,0018,0993.1,+08.8,069,0111,1640464498,58.195 33,0012,0016,0993.2,+08.7,070,0098,1640464797,57.923 30,0010,0013,0993.4,+08.9,069,0119,1640465098,58.197 33,0018,0024,0993.0,+08.7,070,0123,1640465398,58.16 33,0016,0022,0993.0,+08.8,070,0108,1640465698,58.014 33,0011,0015,0993.6,+09.0,070,0109,1640465997,57.696 35,0010,0013,0993.2,+09.1,069,0116,1640466297,57.954 30,0013,0017,0993.1,+09.0,069,0120,1640466597,57.688 30,0012,0016,0993.1,+09.1,069,0127,1640466898,58.275 35,0012,0016,0993.4,+09.1,069,0130,1640467497,57.997 30,0011,0015,0993.3,+09.1,070,0140,1640467797,57.808 30,0011,0015,0993.1,+09.0,070,0126,1640468098,58.301 30,0011,0015,0993.3,+09.1,070,0127,1640468398,58.395 30,0013,0017,0993.1,+08.9,071,0125,1640468698,58.089 30,0013,0017,0993.2,+08.8,071,0124,1640468998,58.32 99,0010,0013,0993.0,+09.0,070,0114,1640469298,58.323 33,0009,0012,0993.3,+09.2,070,0106,1640469598,58.042 35,0010,0013,0993.0,+09.1,070,0111,1640469897,57.798 30,0010,0013,0993.1,+09.1,070,0113,1640470198,58.353 30,0011,0015,0992.9,+09.0,071,0097,1640470498,58.276 28,0010,0013,0992.9,+09.0,071,0120,1640470798,58.045 33,0013,0017,0992.8,+08.9,071,0129,1640471097,57.873 30,0012,0016,0992.9,+09.0,070,0102,1640471398,58.176 33,0010,0013,0993.0,+08.9,070,0131,1640471697,57.931 99,0011,0015,0993.0,+08.8,071,0132,1640471997,57.914 35,0011,0015,0993.1,+08.8,071,0129,1640472298,58.463 33,0010,0013,0993.0,+08.8,071,0128,1640472597,57.915 30,0015,0021,0992.7,+08.7,072,0122,1640472897,57.904 30,0012,0016,0992.8,+08.6,072,0108,1640473198,58.488 30,0012,0016,0992.8,+08.6,072,0112,1640473498,58.481 30,0013,0017,0992.7,+08.5,073,0135,1640473798,58.248 30,0014,0018,0993.0,+08.4,073,0139,1640474098,58.129 30,0014,0018,0992.7,+08.4,073,0085,1640474398,58.173 30,0013,0017,0992.6,+08.5,073,0102,1640474698,58.498 30,0012,0016,0992.9,+08.6,073,0106,1640474998,58.568 30,0012,0016,0992.4,+08.5,074,0119,1640475298,58.29 30,0019,0026,0992.6,+08.5,074,0127,1640475598,58.506 33,0016,0022,0992.5,+08.4,074,0098,1640475898,58.038 35,0016,0022,0992.6,+08.5,074,0123,1640476198,58.287 30,0015,0021,0992.6,+08.4,075,0122,1640476498,58.047 33,0018,0024,0992.5,+08.4,075,0117,1640476798,58.271 30,0015,0021,0992.4,+08.5,075,0119,1640477098,58.289 35,0016,0022,0992.4,+08.4,075,0130,1640477398,58.026 30,0013,0017,0992.7,+08.6,075,0131,1640477698,58.281 30,0013,0017,0992.4,+08.8,074,0104,1640477998,58.604 33,0015,0021,0992.6,+08.5,075,0124,1640478298,58.179 30,0015,0021,0992.1,+08.6,075,0124,1640478598,58.417 30,0014,0018,0992.4,+08.6,075,0111,1640478898,58.474 30,0014,0018,0992.3,+08.5,075,0115,1640479198,58.218 30,0014,0018,0992.4,+08.3,076,0104,1640479498,58.978 30,0014,0018,0992.3,+08.5,076,0113,1640479798,58.678 30,0013,0017,0992.2,+08.3,076,0112,1640480098,58.664 30,0014,0018,0992.3,+08.4,076,0134,1640480398,58.786 35,0015,0021,0991.9,+08.2,077,0126,1640480698,58.461 30,0014,0018,0992.4,+08.4,077,0110,1640480998,58.208 28,0013,0017,0991.9,+08.5,076,0106,1640481298,58.697 30,0014,0018,0992.0,+08.6,076,0132,1640481598,58.685 30,0013,0017,0992.1,+08.7,076,0114,1640481898,58.453 30,0013,0017,0991.7,+08.5,076,0104,1640482198,58.611 30,0014,0018,0991.8,+08.4,077,0129,1640482498,58.515 30,0016,0022,0992.1,+08.6,077,0126,1640482798,58.919 35,0013,0017,0991.5,+08.8,076,0129,1640483098,58.502 33,0013,0017,0992.0,+08.6,076,0137,1640483398,58.597 30,0014,0018,0992.0,+08.7,077,0081,1640483698,58.265 30,0014,0018,0991.5,+08.7,077,0116,1640483998,58.268 30,0013,0017,0991.8,+08.8,077,0126,1640484298,58.495 30,0013,0017,0991.9,+08.9,077,0117,1640484598,58.262 30,0014,0018,0991.9,+08.6,077,0138,1640484898,58.252 33,0015,0021,0991.6,+08.7,078,0109,1640485198,58.324 35,0015,0021,0992.0,+08.6,078,0124,1640485498,58.317 30,0016,0022,0991.6,+08.7,078,0114,1640485798,58.636 30,0016,0022,0991.5,+08.7,078,0116,1640486098,58.402 30,0016,0022,0991.5,+08.7,078,0118,1640486398,58.931 33,0016,0022,0991.5,+08.7,078,0117,1640486698,58.628 30,0016,0022,0991.9,+08.6,078,0135,1640486998,58.39 30,0015,0021,0991.7,+08.8,078,0098,1640487298,58.546 33,0015,0021,0991.6,+08.8,078,0110,1640487598,58.394 33,0016,0022,0991.8,+08.8,077,0132,1640487898,58.381 30,0017,0023,0991.7,+08.8,077,0122,1640488198,58.373 35,0015,0021,0991.5,+08.8,077,0114,1640488498,58.379 33,0017,0023,0991.7,+08.6,077,0109,1640488798,58.365 30,0016,0022,0991.6,+08.8,077,0135,1640489098,58.999 33,0018,0024,0991.5,+08.8,077,0115,1640489398,58.607 35,0016,0022,0991.6,+08.8,077,0103,1640489698,58.774 35,0020,0027,0991.7,+08.6,077,0143,1640489998,58.502 30,0015,0021,0991.9,+08.6,077,0126,1640490298,58.756 30,0017,0023,0991.9,+08.6,077,0129,1640490598,58.737 30,0017,0023,0991.8,+08.5,077,0109,1640490898,58.485 33,0015,0021,0991.7,+08.5,077,0098,1640491199,59.057 33,0015,0021,0991.8,+08.5,077,0128,1640491499,59.042 30,0014,0018,0991.6,+08.4,077,0093,1640491798,58.488 35,0014,0018,0991.7,+08.4,076,0114,1640492098,58.979 30,0014,0018,0991.9,+08.4,076,0137,1640492398,58.719 33,0016,0022,0991.9,+08.4,076,0133,1640492698,58.557 30,0017,0023,0991.9,+08.2,076,0105,1640492998,58.611 30,0016,0022,0992.0,+08.3,076,0121,1640493299,59.103 99,0016,0022,0991.8,+08.4,075,0133,1640493598,58.623 33,0013,0017,0992.0,+08.3,075,0143,1640493898,58.611 35,0013,0017,0991.7,+08.4,075,0112,1640494198,58.852 30,0014,0018,0992.0,+08.2,075,0124,1640494498,58.862 33,0013,0017,0992.0,+08.2,075,0103,1640494798,58.852 30,0014,0018,0992.2,+08.0,075,0123,1640495099,59.097 30,0013,0017,0992.2,+08.0,075,0133,1640495398,58.848 30,0014,0018,0992.2,+08.0,074,0114,1640495698,58.595 30,0014,0018,0992.4,+08.4,074,0130,1640495998,58.867 30,0017,0023,0992.3,+08.1,074,0123,1640496298,58.915 35,0101,0135,0992.3,+08.2,074,0139,1640496598,58.733 30,0018,0024,0992.2,+08.2,074,0118,1640496899,59.347 30,0125,0170,0992.2,+08.3,073,0120,1640497199,59.267 30,0035,0048,0992.3,+08.3,072,0134,1640497498,58.966 30,0023,0031,0992.5,+08.6,072,0132,1640497799,59.32 30,0013,0017,0992.1,+08.6,071,0114,1640498098,58.713 30,0018,0024,0992.2,+08.7,070,0116,1640498398,58.964 30,0010,0013,0992.5,+08.8,069,0140,1640498699,59.288 30,0014,0018,0992.4,+08.8,069,0115,1640498999,59.27 30,0012,0016,0992.4,+08.5,070,0099,1640499299,59.342 33,0012,0016,0992.4,+08.8,068,0115,1640499599,59.227 30,0018,0024,0992.6,+08.8,068,0131,1640499899,59.089 30,0018,0024,0992.4,+08.8,068,0127,1640500199,59.082 30,0011,0015,0992.6,+08.9,069,0126,1640500499,59.111 33,0011,0015,0992.7,+08.9,069,0140,1640500799,59.104 30,0018,0024,0992.6,+09.0,069,0117,1640501099,59.104 30,0017,0023,0992.6,+09.1,068,0138,1640501399,59.151 30,0012,0016,0992.5,+09.1,069,0124,1640501699,59.096 30,0012,0016,0992.6,+09.3,068,0106,1640501999,59.607 30,0012,0016,0992.7,+09.4,068,0125,1640502299,59.083 30,0010,0013,0992.7,+09.6,067,0122,1640502598,58.827 30,0010,0013,0992.6,+09.9,065,0116,1640502899,59.929 35,0010,0013,0992.4,+09.9,065,0124,1640503198,58.815 35,0009,0012,0992.5,+10.1,064,0124,1640503499,59.129 30,0009,0012,0992.5,+10.3,064,0132,1640503798,58.976 35,0009,0012,0992.7,+10.4,064,0140,1640504099,59.272 33,0009,0012,0992.6,+10.7,062,0118,1640504398,58.953 30,0009,0012,0992.9,+10.8,063,0127,1640504698,58.952 30,0009,0012,0992.6,+10.9,063,0114,1640504999,59.196 30,0009,0012,0992.5,+11.0,063,0142,1640505298,58.939 30,0008,0011,0992.8,+11.2,063,0145,1640505599,59.472 30,0007,0010,0992.7,+11.4,061,0117,1640505899,59.175 28,0007,0010,0992.6,+11.4,061,0116,1640506199,59.196 30,0008,0011,0993.0,+11.5,061,0106,1640506498,58.927 30,0006,0008,0992.9,+11.5,063,0115,1640506799,59.165 30,0008,0011,0992.7,+11.5,063,0117,1640507099,59.231 30,0009,0012,0992.9,+11.5,063,0101,1640507399,59.053 30,0008,0011,0992.6,+11.6,062,0148,1640507699,59.59 30,0007,0010,0992.6,+11.7,062,0121,1640507999,59.064 28,0007,0010,0992.8,+11.6,062,0126,1640508299,59.566 28,0008,0011,0992.8,+11.5,062,0108,1640508599,59.046 33,0009,0012,0992.7,+11.7,061,0127,1640508899,59.046 30,0008,0011,0992.6,+11.7,061,0117,1640509199,59.53 30,0008,0011,0992.8,+11.8,061,0114,1640509499,59.591 28,0008,0011,0992.7,+11.8,062,0104,1640509799,59.265 33,0009,0012,0992.5,+11.8,062,0108,1640510099,59.02 33,0009,0012,0992.7,+11.8,062,0123,1640510399,59.533 33,0008,0011,0992.6,+11.8,061,0130,1640510699,59.336 30,0009,0012,0992.4,+11.9,061,0121,1640510999,59.153 30,0009,0012,0992.5,+11.9,061,0121,1640511299,59.205 30,0008,0011,0992.2,+11.9,060,0114,1640511599,59.715 30,0011,0015,0992.4,+11.9,060,0117,1640511899,59.147 33,0009,0012,0992.5,+12.0,059,0147,1640512199,59.141 30,0011,0015,0992.4,+12.0,060,0146,1640512499,59.135 33,0043,0058,0992.3,+12.0,061,0128,1640512799,59.131 30,0021,0028,0991.9,+12.1,061,0124,1640513099,59.128 30,0034,0047,0992.2,+12.3,060,0121,1640513399,59.638 30,0012,0016,0992.1,+12.2,060,0128,1640513699,59.44 33,0010,0013,0992.1,+12.2,060,0120,1640513999,59.383 30,0011,0015,0992.3,+12.3,060,0107,1640514599,59.511 33,0011,0015,0992.3,+12.4,059,0110,1640514899,59.798 30,0007,0010,0992.2,+12.3,060,0108,1640515199,59.834 30,0008,0011,0992.4,+12.3,061,0098,1640515499,59.471 30,0008,0011,0992.6,+12.4,061,0112,1640515799,59.247 30,0008,0011,0992.4,+12.4,060,0107,1640516099,59.757 28,0008,0011,0992.1,+12.5,061,0100,1640516399,59.752 30,0007,0010,0992.2,+12.5,059,0106,1640516699,59.246 28,0010,0013,0992.1,+12.4,060,0121,1640516999,59.223 33,0007,0010,0992.4,+12.5,060,0128,1640517299,59.547 30,0010,0013,0992.5,+12.5,060,0111,1640517599,59.529 30,0010,0013,0992.6,+12.5,059,0117,1640517899,59.868 30,0014,0018,0992.6,+12.5,060,0131,1640518199,59.367 30,0009,0012,0992.3,+12.6,059,0126,1640518499,59.951 30,0010,0013,0992.7,+12.5,060,0118,1640518799,59.367 30,0021,0028,0992.4,+12.6,059,0138,1640519099,59.892 28,0007,0010,0992.3,+12.6,059,0120,1640519399,59.591 30,0007,0010,0992.2,+12.7,058,0128,1640519699,59.725 30,0011,0015,0992.2,+12.6,059,0125,1640519999,59.839 30,0010,0013,0992.3,+12.6,060,0107,1640520299,59.571 28,0008,0011,0992.3,+12.7,059,0103,1640520599,59.354 30,0007,0010,0992.6,+12.8,059,0130,1640520899,59.389 30,0009,0012,0992.4,+12.8,059,0114,1640521199,59.639 30,0009,0012,0992.5,+12.8,060,0109,1640521499,59.677 30,0015,0021,0992.3,+12.7,061,0126,1640521799,59.722 30,0007,0010,0992.4,+12.8,060,0123,1640522099,59.469 25,0008,0011,0992.5,+12.7,061,0115,1640522399,59.452 33,0010,0013,0992.3,+12.7,062,0106,1640522699,59.699 28,0013,0017,0992.4,+12.6,062,0143,1640522999,59.474 30,0009,0012,0992.4,+12.7,062,0129,1640523299,59.453 28,0009,0012,0992.5,+12.8,062,0130,1640523600,0.203 99,0008,0011,0992.4,+12.8,063,0111,1640523899,59.833 30,0009,0012,0992.4,+12.8,063,0114,1640524199,59.692 28,0010,0013,0992.5,+12.8,063,0115,1640524499,59.434 30,0009,0012,0992.1,+12.9,063,0114,1640524799,59.971 30,0010,0013,0992.6,+12.8,064,0113,1640525100,0.147 30,0012,0016,0992.4,+12.8,065,0102,1640525399,59.583 28,0010,0013,0992.5,+12.8,065,0100,1640525699,59.837 28,0009,0012,0992.5,+12.7,066,0100,1640525999,59.563 30,0010,0013,0992.2,+12.7,066,0112,1640526299,59.783 28,0009,0012,0992.4,+12.8,066,0117,1640526600,0.09 28,0009,0012,0992.4,+12.7,066,0117,1640526900,0.096 30,0008,0011,0992.6,+12.8,066,0132,1640527199,59.536 30,0007,0010,0992.5,+12.8,065,0127,1640527499,59.772 25,0009,0012,0992.4,+12.6,066,0124,1640527799,59.599 30,0009,0012,0992.7,+12.6,066,0119,1640528099,59.529 28,0009,0012,0992.7,+12.6,066,0118,1640528400,0.006 30,0009,0012,0992.7,+12.6,066,0132,1640528699,59.676 28,0009,0012,0992.7,+12.5,066,0098,1640528999,59.906 30,0008,0011,0992.8,+12.5,066,0126,1640529299,59.907 28,0008,0011,0992.9,+12.4,066,0135,1640529599,59.722 30,0013,0017,0993.2,+12.1,067,0106,1640529899,59.661 28,0015,0021,0993.0,+12.1,068,0122,1640530199,59.649 28,0019,0026,0993.0,+12.1,068,0125,1640530499,59.896 30,0017,0023,0993.1,+12.0,069,0120,1640530800,0.173 28,0009,0012,0993.0,+12.2,070,0112,1640531399,59.982 33,0007,0010,0992.9,+12.2,070,0129,1640531700,0.203 30,0008,0011,0993.2,+11.9,071,0115,1640531999,59.693 30,0023,0031,0993.0,+11.8,071,0127,1640532300,0.039 28,0021,0028,0993.2,+12.0,071,0122,1640532600,0.313 30,0024,0032,0993.3,+11.8,072,0132,1640532900,0.083 28,0027,0037,0993.2,+11.7,073,0119,1640533200,0.294 30,0019,0026,0993.1,+11.9,073,0125,1640533499,59.996 28,0020,0027,0993.2,+12.0,073,0135,1640533799,59.97 30,0016,0022,0993.2,+11.9,073,0124,1640534100,0.281 30,0010,0013,0993.5,+11.8,073,0124,1640534400,0.276 30,0009,0012,0993.3,+12.0,073,0109,1640534700,0.007 99,0010,0013,0993.5,+11.8,074,0104,1640534999,59.74 33,0010,0013,0993.5,+11.8,073,0120,1640535299,59.735 28,0010,0013,0993.4,+11.7,074,0133,1640535600,0.262 30,0013,0017,0993.2,+11.7,074,0112,1640535900,0.152 30,0013,0017,0993.4,+11.6,074,0121,1640536200,0.399 30,0014,0018,0993.2,+11.4,074,0128,1640536499,59.867 28,0012,0016,0993.5,+11.5,074,0136,1640536799,59.858 30,0007,0010,0993.4,+11.8,074,0117,1640537100,0.201 30,0016,0022,0993.4,+11.7,074,0120,1640537400,0.414 30,0011,0015,0993.4,+11.7,074,0123,1640537699,59.855 30,0011,0015,0993.7,+11.8,073,0127,1640538000,0.431 28,0013,0017,0993.6,+11.8,073,0123,1640538300,0.381 28,0013,0017,0993.7,+11.9,073,0131,1640538600,0.1 28,0014,0018,0993.6,+11.8,074,0117,1640538899,59.848 30,0014,0018,0993.5,+11.7,074,0113,1640539200,0.111 28,0017,0023,0993.6,+11.7,074,0115,1640539500,0.198 30,0017,0023,0993.7,+11.6,074,0115,1640539799,59.981 30,0012,0016,0993.8,+11.5,074,0131,1640540100,0.313 30,0009,0012,0993.9,+11.6,074,0120,1640540400,0.46 28,0010,0013,0993.7,+11.6,074,0116,1640540700,0.584 28,0009,0012,0993.8,+11.7,074,0113,1640540999,59.951 28,0009,0012,0993.8,+11.6,074,0105,1640541300,0.503 30,0013,0017,0993.9,+11.7,073,0134,1640541600,0.01 28,0012,0016,0993.4,+11.7,073,0129,1640541900,0.198 30,0017,0023,0993.5,+11.7,073,0104,1640542200,0.433 30,0022,0029,0993.5,+11.8,073,0114,1640542500,0.219 30,0017,0023,0993.6,+11.7,073,0138,1640542800,0.329 30,0013,0017,0993.9,+11.7,073,0116,1640543100,0.343 28,0016,0022,0993.6,+11.8,073,0122,1640543400,0.344 28,0012,0016,0993.8,+11.6,073,0117,1640543700,0.619 28,0011,0015,0993.6,+11.7,073,0117,1640544000,0.778 28,0012,0016,0993.8,+11.6,074,0110,1640544300,0.589 30,0010,0013,0993.9,+11.7,074,0130,1640544600,0.381 99,0010,0013,0993.7,+11.5,074,0120,1640544900,0.573 28,0011,0015,0993.6,+11.5,074,0116,1640545200,0.674 30,0014,0018,0994.0,+11.2,074,0112,1640545500,0.303 28,0011,0015,0993.9,+11.2,075,0117,1640545800,0.633 28,0012,0016,0993.9,+11.3,074,0120,1640546100,0.147 30,0012,0016,0993.6,+11.5,074,0133,1640546400,0.287 28,0012,0016,0993.9,+11.3,075,0122,1640546700,0.642 28,0009,0012,0993.6,+11.5,074,0113,1640547000,0.738 28,0015,0021,0993.9,+11.3,075,0099,1640547300,0.733 28,0010,0013,0993.5,+11.4,074,0121,1640547600,0.693 25,0008,0011,0993.8,+11.5,074,0124,1640547900,0.713 28,0007,0010,0993.6,+11.0,075,0143,1640548200,0.412 28,0010,0013,0993.7,+11.2,075,0110,1640548500,0.559 30,0012,0016,0993.7,+11.2,074,0110,1640548800,0.179 28,0022,0029,0993.9,+11.2,075,0135,1640549100,0.408 30,0014,0018,0993.6,+11.2,076,0122,1640549400,0.171 30,0012,0016,0993.6,+11.2,075,0124,1640549700,0.681 30,0012,0016,0993.7,+11.1,075,0122,1640550000,0.706 28,0011,0015,0993.8,+11.2,076,0126,1640550300,0.489 28,0011,0015,0993.7,+11.1,076,0095,1640550600,0.304 30,0012,0016,0993.7,+10.8,077,0118,1640550900,0.293 28,0010,0013,0993.6,+11.0,076,0126,1640551200,0.521 30,0010,0013,0993.6,+11.4,077,0130,1640551500,0.816 30,0013,0017,0994.0,+11.2,077,0125,1640551800,0.284 28,0010,0013,0994.0,+11.4,077,0113,1640552100,0.667 28,0010,0013,0993.9,+11.2,077,0131,1640552400,0.814 28,0010,0013,0994.0,+11.0,077,0107,1640552700,0.515 28,0010,0013,0993.9,+11.5,077,0115,1640553000,0.533 30,0011,0015,0993.9,+11.2,077,0130,1640553300,0.269 28,0011,0015,0994.0,+11.3,077,0127,1640553600,0.769 30,0010,0013,0993.6,+11.2,077,0139,1640553901,1.082 30,0012,0016,0993.5,+11.0,077,0130,1640554200,0.461 30,0015,0021,0993.6,+11.0,078,0110,1640554500,0.939 30,0010,0013,0993.5,+11.0,078,0105,1640554800,0.939 30,0014,0018,0993.6,+11.1,078,0125,1640555101,1.14 28,0010,0013,0993.6,+11.1,078,0125,1640555400,0.387 28,0009,0012,0993.5,+11.4,077,0106,1640555700,0.806 28,0009,0012,0993.6,+11.5,076,0115,1640556000,0.95 30,0010,0013,0993.4,+11.3,076,0127,1640556300,0.861 33,0008,0011,0993.4,+11.5,076,0101,1640556600,0.957 28,0015,0021,0993.6,+11.1,076,0125,1640556900,0.935 30,0012,0016,0993.6,+11.3,076,0117,1640557200,0.436 33,0014,0018,0993.4,+11.5,076,0118,1640557501,1.593 28,0012,0016,0993.4,+11.3,076,0128,1640557800,0.753 28,0009,0012,0993.6,+11.5,076,0108,1640558100,0.565 30,0010,0013,0993.8,+11.6,076,0135,1640558401,1.057 30,0011,0015,0993.7,+11.5,076,0116,1640558700,0.751 28,0010,0013,0993.7,+11.6,076,0119,1640559000,0.817 30,0012,0016,0993.6,+11.5,076,0124,1640559300,0.491 28,0010,0013,0993.5,+11.5,076,0119,1640559601,1.047 28,0011,0015,0993.6,+11.7,076,0121,1640559901,1.128 30,0013,0017,0993.8,+11.6,077,0114,1640560201,1.021 30,0011,0015,0993.6,+11.6,077,0136,1640560500,0.81 28,0009,0012,0993.5,+11.6,077,0114,1640560800,0.813 28,0016,0022,0993.6,+11.5,077,0133,1640561100,0.556 28,0014,0018,0993.7,+11.6,078,0123,1640561400,0.604 28,0011,0015,0993.5,+11.2,078,0116,1640561700,0.839 30,0012,0016,0993.7,+11.2,079,0133,1640562001,1.092 30,0013,0017,0993.6,+11.2,078,0111,1640562300,0.911 33,0015,0021,0993.6,+11.2,079,0108,1640562601,1.177 30,0013,0017,0993.6,+11.1,078,0117,1640562900,0.603 30,0010,0013,0993.6,+11.5,078,0108,1640563200,0.592 30,0010,0013,0993.5,+11.5,078,0115,1640563500,0.848 28,0011,0015,0993.8,+11.5,078,0130,1640563800,0.57 30,0011,0015,0993.5,+11.4,078,0116,1640564100,0.577 28,0011,0015,0993.5,+11.8,077,0107,1640564401,1.045 30,0012,0016,0993.7,+11.7,077,0109,1640564700,0.669 30,0010,0013,0993.6,+11.7,077,0126,1640565001,1.273 28,0011,0015,0993.6,+11.7,077,0111,1640565300,0.693 28,0010,0013,0993.9,+12.0,076,0101,1640565601,1.41 28,0011,0015,0993.5,+12.0,076,0132,1640565901,1.226 28,0010,0013,0993.2,+12.1,076,0108,1640566201,1.233 30,0010,0013,0993.3,+12.1,077,0130,1640566500,0.704 28,0011,0015,0993.4,+12.0,077,0121,1640566801,1.201 30,0011,0015,0993.7,+11.9,077,0117,1640567101,1.161 30,0010,0013,0993.5,+12.2,077,0144,1640567400,0.99 33,0011,0015,0993.2,+12.0,077,0114,1640567700,0.765 25,0012,0016,0993.3,+12.3,077,0108,1640568001,1.244 28,0010,0013,0993.6,+12.2,078,0116,1640568301,1.002 30,0010,0013,0993.2,+12.4,078,0115,1640568600,0.825 28,0011,0015,0993.3,+12.4,078,0125,1640568901,1.349 28,0013,0017,0993.4,+12.4,078,0128,1640569201,1.351 28,0010,0013,0993.5,+12.6,077,0122,1640569501,1.145 28,0013,0017,0993.5,+12.6,078,0116,1640569801,1.278 28,0012,0016,0993.6,+12.5,078,0103,1640570101,1.345 28,0009,0012,0993.2,+12.6,077,0131,1640570400,0.81 30,0011,0015,0993.1,+12.7,077,0129,1640570701,1.12 25,0010,0013,0993.4,+12.8,077,0131,1640571001,1.126 28,0012,0016,0993.3,+12.9,076,0108,1640571300,0.795 28,0011,0015,0993.4,+12.8,077,0159,1640571600,0.781 30,0011,0015,0993.7,+12.9,077,0125,1640571900,0.939 28,0010,0013,0993.5,+12.9,077,0109,1640572201,1.168 30,0011,0015,0993.4,+12.7,077,0128,1640572500,0.912 30,0009,0012,0993.7,+12.9,077,0121,1640572800,0.925 28,0010,0013,0993.2,+12.7,077,0111,1640573101,1.153 30,0010,0013,0993.3,+12.8,076,0096,1640573400,0.896 28,0008,0011,0993.4,+12.5,077,0103,1640573700,0.92 30,0010,0013,0993.2,+12.8,076,0110,1640574001,1.452 28,0010,0013,0993.3,+12.6,076,0111,1640574301,1.14 30,0008,0011,0993.2,+12.7,076,0119,1640574601,1.218 28,0011,0015,0993.6,+12.6,077,0110,1640574901,1.431 30,0010,0013,0993.5,+12.5,077,0100,1640575200,0.883 25,0009,0012,0993.2,+12.6,077,0114,1640575501,1.478 30,0010,0013,0993.2,+12.3,077,0114,1640575801,1.296 28,0010,0013,0993.4,+12.5,077,0125,1640576101,1.03 30,0011,0015,0993.3,+12.5,076,0119,1640576401,1.662 30,0010,0013,0993.2,+12.5,076,0122,1640576701,1.556 28,0010,0013,0993.3,+12.8,076,0118,1640577001,1.62 25,0011,0015,0993.2,+13.0,075,0109,1640577301,1.071 23,0010,0013,0993.1,+13.0,075,0116,1640577601,1.23 25,0010,0013,0993.3,+12.8,076,0111,1640577901,1 25,0013,0017,0993.2,+13.1,075,0120,1640578201,1.793 25,0010,0013,0993.1,+13.1,075,0132,1640578501,1.328 25,0011,0015,0993.2,+13.1,074,0108,1640578800,0.985 25,0010,0013,0993.0,+13.0,075,0120,1640579101,1.394 28,0008,0011,0993.1,+13.1,074,0116,1640579401,1.758 28,0009,0012,0992.9,+13.0,075,0126,1640579701,1.665 28,0011,0015,0993.2,+13.2,074,0120,1640580001,1.114 28,0012,0016,0992.9,+13.0,075,0110,1640580301,1.349 25,0010,0013,0993.4,+12.8,075,0129,1640580601,1.098 25,0009,0012,0993.3,+13.0,076,0104,1640580902,2.046 25,0013,0017,0993.5,+12.9,076,0115,1640581201,1.666 25,0011,0015,0993.3,+13.2,075,0109,1640581501,1.082 25,0009,0012,0993.1,+13.0,076,0118,1640581801,1.326 25,0012,0016,0993.4,+13.1,075,0102,1640582101,1.093 25,0010,0013,0993.3,+13.2,075,0129,1640582401,1.621 25,0010,0013,0993.2,+13.0,076,0131,1640582701,1.42 30,0013,0017,0993.3,+13.2,075,0092,1640583001,1.55 25,0010,0013,0993.2,+13.3,075,0108,1640583301,1.455 25,0011,0015,0993.2,+13.2,075,0121,1640583601,1.284 28,0011,0015,0993.3,+13.3,075,0109,1640583901,1.972 99,0012,0016,0993.2,+13.2,075,0091,1640584201,1.217 25,0016,0022,0993.0,+13.3,075,0130,1640584501,1.793 30,0020,0027,0993.3,+13.4,075,0115,1640584801,1.485 28,0010,0013,0993.0,+13.4,074,0101,1640585101,1.21 30,0012,0016,0993.4,+13.4,074,0109,1640585401,1.211 25,0013,0017,0993.3,+13.4,074,0131,1640585701,1.887 25,0013,0017,0993.4,+13.5,074,0130,1640586001,1.719 23,0012,0016,0993.5,+13.5,074,0130,1640586301,1.759 28,0012,0016,0993.4,+13.5,075,0130,1640586601,1.872 25,0012,0016,0993.4,+13.5,075,0125,1640586901,1.718 28,0010,0013,0993.2,+13.5,074,0116,1640587201,1.325 28,0012,0016,0993.8,+13.7,074,0111,1640587501,1.577 25,0011,0015,0993.7,+13.6,074,0110,1640587801,1.631 25,0010,0013,0994.0,+13.7,073,0116,1640588101,1.556 28,0012,0016,0993.9,+13.7,072,0137,1640588401,1.635 28,0011,0015,0993.7,+13.9,072,0115,1640589001,1.806 21,0011,0015,0993.7,+13.9,072,0113,1640589301,1.786 30,0011,0015,0993.8,+13.9,073,0108,1640589601,1.945 25,0014,0018,0993.8,+14.1,072,0117,1640589901,1.903 23,0010,0013,0994.0,+14.1,072,0106,1640590201,1.917 30,0009,0012,0994.0,+14.1,072,0109,1640590501,1.452 28,0010,0013,0993.5,+14.2,072,0103,1640590801,1.472 23,0010,0013,0993.8,+14.3,071,0125,1640591101,1.965 25,0011,0015,0993.9,+14.2,071,0126,1640591402,2.022 23,0009,0012,0993.6,+14.3,069,0116,1640591701,1.409 25,0009,0012,0993.5,+14.3,069,0140,1640592001,1.929 23,0011,0015,0993.6,+14.3,070,0133,1640592301,1.62 21,0010,0013,0993.5,+14.4,070,0128,1640592601,1.399 23,0010,0013,0993.6,+14.4,070,0122,1640592901,1.894 28,0010,0013,0993.6,+14.5,070,0124,1640593201,1.857 28,0012,0016,0993.4,+14.6,070,0104,1640593501,1.45 25,0011,0015,0993.2,+14.9,068,0130,1640593801,1.777 23,0010,0013,0993.5,+15.0,068,0106,1640594102,2.085 21,0009,0012,0993.2,+15.2,067,0133,1640594402,2.055 30,0010,0013,0993.2,+15.5,065,0110,1640594702,2.045 28,0009,0012,0993.1,+15.8,063,0114,1640595002,2.045 25,0009,0012,0993.1,+15.8,064,0129,1640595301,1.809 23,0009,0012,0993.1,+16.0,064,0112,1640595601,1.935 23,0010,0013,0992.9,+16.2,064,0130,1640595901,1.827 28,0010,0013,0992.8,+16.1,063,0129,1640596201,1.868 23,0009,0012,0993.0,+15.9,064,0120,1640596502,2.139 23,0009,0012,0993.0,+15.5,064,0091,1640596801,1.482 25,0008,0011,0992.7,+15.7,064,0121,1640597102,2.126 21,0008,0011,0992.6,+16.3,063,0119,1640597401,1.621 23,0009,0012,0992.5,+16.7,061,0105,1640597701,1.827 99,0009,0012,0992.8,+16.6,061,0119,1640598001,1.92 23,0009,0012,0992.8,+16.2,062,0111,1640598301,1.598 23,0008,0011,0993.0,+16.0,062,0132,1640598601,1.81 21,0008,0011,0993.0,+15.6,064,0117,1640598902,2.081 30,0006,0008,0992.8,+15.5,065,0113,1640599201,1.904 25,0008,0011,0992.8,+15.4,065,0125,1640599502,2.147 28,0008,0011,0992.6,+15.6,065,0105,1640599802,2.15 28,0007,0010,0992.9,+15.6,065,0108,1640600102,2.116 30,0009,0012,0992.8,+15.4,066,0123,1640600401,1.925 30,0008,0011,0992.6,+15.3,066,0109,1640600702,2.179 25,0008,0011,0992.7,+15.4,064,0134,1640601001,1.96 28,0009,0012,0992.4,+15.5,065,0118,1640601302,2.273 25,0008,0011,0992.7,+15.5,065,0115,1640601601,1.947 25,0007,0010,0992.0,+15.5,064,0114,1640601902,2.206 28,0009,0012,0992.2,+15.6,064,0103,1640602202,2.006 25,0008,0011,0992.3,+15.6,065,0117,1640602502,2.193 23,0008,0011,0992.4,+15.6,064,0123,1640602802,2.235 28,0010,0013,0992.3,+15.5,065,0127,1640603102,2.2 28,0011,0015,0992.1,+15.5,065,0121,1640603401,1.972 21,0010,0013,0992.5,+15.7,065,0111,1640603702,2.244 25,0008,0011,0992.3,+15.6,065,0127,1640604002,2.645 23,0011,0015,0992.1,+15.9,064,0096,1640604302,2.261 25,0006,0008,0992.1,+16.1,063,0130,1640604602,2.024 25,0011,0015,0991.8,+16.0,063,0090,1640604901,1.802 21,0011,0015,0991.8,+16.0,063,0097,1640605202,2.308 23,0016,0022,0992.2,+15.9,063,0140,1640605502,2.374 23,0013,0017,0991.9,+15.9,064,0119,1640605802,2.03 21,0010,0013,0992.2,+16.1,062,0133,1640606102,2.067 23,0010,0013,0992.2,+16.3,062,0115,1640606402,2.938 23,0011,0015,0992.0,+16.5,061,0108,1640606702,2.051 23,0009,0012,0991.7,+16.3,062,0120,1640607002,2.094 21,0008,0011,0991.1,+17.0,060,0110,1640607301,1.759 21,0005,0007,0991.3,+17.3,058,0128,1640607602,2.274 25,0009,0012,0991.8,+17.2,058,0135,1640607901,1.84 23,0009,0012,0991.8,+17.0,059,0111,1640608202,2.49 23,0007,0010,0991.5,+17.3,058,0131,1640608502,2.373 99,0008,0011,0991.4,+17.3,058,0090,1640608801,1.875 23,0008,0011,0991.4,+17.7,056,0118,1640609102,2.11 21,0008,0011,0992.1,+17.3,058,0130,1640609402,2.37 23,0010,0013,0992.1,+16.6,060,0133,1640609702,2.204 25,0008,0011,0992.2,+16.3,061,0125,1640610002,2.112 23,0008,0011,0992.3,+16.0,062,0099,1640610301,1.849 18,0007,0010,0992.3,+15.9,063,0116,1640610602,2.063 23,0009,0012,0992.3,+15.8,063,0115,1640610901,1.972 23,0012,0016,0992.0,+15.6,064,0112,1640611201,1.905 23,0010,0013,0992.0,+15.5,065,0108,1640611802,2.043 25,0007,0010,0992.1,+15.5,065,0100,1640612102,2.486 23,0009,0012,0991.9,+15.4,065,0131,1640612402,2.475 25,0008,0011,0992.0,+15.4,065,0129,1640612702,2.517 25,0010,0013,0991.9,+15.3,066,0127,1640613002,2.497 23,0010,0013,0992.3,+15.2,066,0104,1640613302,2.473 28,0008,0011,0992.4,+15.2,066,0126,1640613602,2.196 25,0009,0012,0992.1,+15.1,066,0122,1640613901,1.996 23,0006,0008,0992.2,+15.1,066,0116,1640614202,2.194 23,0008,0011,0991.9,+15.0,067,0136,1640614502,2.469 23,0007,0010,0991.9,+15.0,067,0138,1640614802,2.182 25,0008,0011,0992.3,+14.9,067,0116,1640615102,2.539 21,0009,0012,0992.4,+14.9,067,0104,1640615402,2.301 99,0011,0015,0992.3,+14.8,068,0138,1640615702,2.787 23,0010,0013,0992.2,+14.8,068,0124,1640616002,2.123 23,0010,0013,0992.2,+14.7,069,0118,1640616302,2.607 23,0009,0012,0992.2,+14.7,069,0126,1640616602,2.329 25,0009,0012,0992.0,+14.7,069,0111,1640616902,2.367 23,0010,0013,0991.9,+14.6,069,0132,1640617202,2.051 23,0012,0016,0992.3,+14.5,069,0112,1640617502,2.041 21,0010,0013,0992.0,+14.5,070,0124,1640617802,2.283 18,0011,0015,0992.1,+14.6,069,0103,1640618102,2.371 25,0009,0012,0992.0,+14.5,069,0118,1640618402,2.02 21,0010,0013,0991.8,+14.5,069,0123,1640618702,2.356 28,0008,0011,0992.3,+14.5,069,0116,1640619002,2.164 99,0008,0011,0992.1,+14.5,069,0119,1640619302,2.55 25,0010,0013,0992.3,+14.5,069,0137,1640619602,2.678 21,0009,0012,0992.1,+14.4,069,0129,1640619902,2.657 23,0009,0012,0992.2,+14.4,070,0109,1640620202,2.68 23,0011,0015,0992.1,+14.4,070,0124,1640620502,2.135 21,0011,0015,0991.9,+14.3,070,0121,1640620802,2.804 16,0010,0013,0992.0,+14.4,070,0116,1640621102,2.37 23,0008,0011,0992.1,+14.3,070,0119,1640621402,2.13 28,0010,0013,0992.0,+14.3,070,0116,1640621702,2.708 25,0010,0013,0991.9,+14.2,070,0115,1640622002,2.686 23,0009,0012,0991.8,+14.3,070,0111,1640622302,2.211 23,0010,0013,0991.9,+14.2,070,0113,1640622602,2.777 18,0011,0015,0992.0,+14.2,070,0117,1640622902,2.777 28,0010,0013,0991.8,+14.2,071,0125,1640623202,2.508 18,0008,0011,0992.4,+14.2,070,0104,1640623502,2.499 30,0009,0012,0992.0,+14.2,070,0112,1640623802,2.242 25,0008,0011,0992.0,+14.1,070,0120,1640624102,2.5 99,0011,0015,0992.1,+14.1,071,0131,1640624402,2.25 28,0009,0012,0992.2,+14.1,070,0125,1640624702,2.818 28,0009,0012,0991.6,+14.1,070,0131,1640625002,2.468 25,0013,0017,0991.4,+14.1,070,0109,1640625302,2.288 30,0011,0015,0991.6,+14.1,070,0138,1640625602,2.443 25,0009,0012,0991.7,+14.1,070,0106,1640625902,2.557 28,0008,0011,0991.2,+14.0,070,0125,1640626202,2.361 28,0009,0012,0991.3,+14.0,070,0114,1640626502,2.6 23,0010,0013,0991.3,+14.0,070,0116,1640626802,2.573 30,0008,0011,0991.3,+14.0,070,0118,1640627102,2.342 23,0012,0016,0991.0,+14.0,070,0114,1640627402,2.91 33,0007,0010,0990.5,+14.0,070,0101,1640627702,2.477 99,0009,0012,0990.5,+14.0,070,0102,1640628002,2.335 33,0010,0013,0990.6,+14.1,069,0114,1640628302,2.871 35,0008,0011,0990.5,+14.0,070,0131,1640628602,2.735 33,0006,0008,0990.4,+14.0,070,0144,1640628902,2.326 33,0009,0012,0990.6,+14.0,070,0119,1640629202,2.635 33,0011,0015,0990.6,+14.0,070,0122,1640629502,2.399 33,0011,0015,0990.8,+13.9,070,0122,1640629802,2.722 30,0010,0013,0990.9,+13.9,070,0119,1640630403,3.029 30,0010,0013,0990.9,+13.9,070,0116,1640630702,2.987 35,0008,0011,0991.1,+13.9,070,0112,1640631002,2.43 23,0009,0012,0990.9,+13.9,070,0121,1640631302,2.683 35,0009,0012,0990.5,+13.9,070,0118,1640631602,2.948 30,0009,0012,0990.6,+13.9,070,0112,1640631902,2.431 33,0009,0012,0990.9,+13.9,070,0107,1640632202,2.408 33,0009,0012,0990.8,+13.8,070,0127,1640632502,2.641 25,0008,0011,0990.7,+13.8,070,0112,1640632802,2.423 28,0008,0011,0990.9,+13.8,070,0128,1640633103,3.072 33,0008,0011,0991.0,+13.8,070,0120,1640633403,3.101 28,0010,0013,0990.8,+13.7,070,0144,1640633702,2.558 28,0010,0013,0990.5,+13.6,071,0126,1640634003,3.011 30,0010,0013,0990.8,+13.7,070,0127,1640634303,3.084 28,0010,0013,0990.8,+13.8,070,0114,1640634603,3.051 28,0010,0013,0990.8,+13.7,070,0107,1640634902,2.877 30,0009,0012,0990.9,+13.7,070,0118,1640635203,3.027 28,0010,0013,0990.8,+13.8,070,0128,1640635503,3.034 28,0010,0013,0990.9,+13.8,070,0110,1640635802,2.527 28,0009,0012,0990.7,+13.7,070,0115,1640636103,3.006 30,0010,0013,0990.8,+13.8,070,0120,1640636402,2.977 30,0012,0016,0990.8,+13.7,071,0110,1640636703,3.148 33,0013,0017,0990.6,+13.7,071,0122,1640637003,3.208 28,0012,0016,0990.3,+13.6,071,0128,1640637303,3.176 28,0017,0023,0990.5,+13.6,071,0121,1640637602,2.641 30,0009,0012,0990.8,+13.7,071,0127,1640637903,3.157 30,0009,0012,0990.4,+13.6,071,0108,1640638202,2.642 30,0010,0013,0990.9,+13.7,070,0114,1640638502,2.883 33,0010,0013,0990.6,+13.7,070,0122,1640638803,3.219 30,0012,0016,0990.6,+13.7,071,0116,1640639102,2.7 30,0009,0012,0990.4,+13.6,071,0113,1640639402,2.863 35,0009,0012,0990.5,+13.7,070,0108,1640639702,2.616 33,0012,0016,0990.3,+13.6,071,0124,1640640002,2.664 35,0009,0012,0990.5,+13.6,071,0125,1640640303,3.24 33,0009,0012,0990.4,+13.6,071,0121,1640640602,2.754 33,0009,0012,0990.5,+13.5,072,0116,1640640903,3.091 30,0011,0015,0990.5,+13.5,071,0139,1640641203,3.154 33,0011,0015,0990.4,+13.5,071,0134,1640641502,2.74 30,0011,0015,0990.3,+13.5,070,0118,1640641803,3.131 30,0008,0011,0990.4,+13.6,070,0121,1640642102,2.727 30,0009,0012,0990.2,+13.6,070,0116,1640642402,2.739 33,0007,0010,0990.5,+13.6,070,0127,1640642702,2.731 33,0009,0012,0990.2,+13.6,070,0118,1640643003,3.25 30,0009,0012,0990.4,+13.5,070,0127,1640643602,2.944 30,0007,0010,0990.5,+13.3,072,0132,1640643902,2.793 33,0007,0010,0990.6,+13.1,074,0102,1640644203,3.063 28,0006,0008,0990.5,+13.0,075,0107,1640644502,2.891 28,0006,0008,0990.4,+12.8,075,0123,1640644803,3.334 30,0004,0006,0990.2,+12.7,075,0120,1640645103,3.432 28,0006,0008,0990.1,+12.7,074,0124,1640645402,2.83 30,0004,0006,0989.9,+12.6,075,0128,1640645703,3.975 28,0003,0005,0989.9,+12.6,074,0128,1640646002,2.827 30,0003,0005,0990.0,+12.6,075,0143,1640646302,2.81 28,0006,0008,0989.8,+12.6,076,0131,1640646603,3.35 28,0005,0007,0989.8,+12.5,076,0104,1640646903,3.34 30,0006,0008,0989.8,+12.6,076,0124,1640647203,3.113 30,0005,0007,0989.9,+12.5,076,0116,1640647503,3.389 30,0005,0007,0990.1,+12.3,077,0104,1640647803,3.269 28,0006,0008,0990.0,+12.4,076,0125,1640648103,3.223 30,0005,0007,0989.7,+12.4,076,0111,1640648403,3.176 33,0005,0007,0989.9,+12.3,077,0133,1640648703,3.2 30,0005,0007,0990.0,+12.3,076,0093,1640649003,3.198 30,0005,0007,0990.1,+12.3,076,0105,1640649302,2.948 30,0006,0008,0989.9,+12.2,076,0113,1640649603,3.441 33,0005,0007,0990.3,+12.2,077,0112,1640649903,3.45 30,0004,0006,0990.2,+12.2,077,0133,1640650202,2.933 33,0007,0010,0990.1,+12.1,077,0130,1640650503,3.257 33,0005,0007,0990.0,+12.1,077,0120,1640650803,3.484 30,0006,0008,0990.3,+12.1,077,0122,1640651103,3.232 30,0006,0008,0990.3,+12.1,077,0094,1640651403,3.585 28,0007,0010,0990.1,+12.1,077,0141,1640651703,3.057 28,0009,0012,0990.1,+12.1,077,0133,1640652003,3.045 30,0006,0008,0990.0,+12.1,077,0120,1640652303,3.105 28,0006,0008,0989.7,+12.2,076,0113,1640652603,3.098 30,0010,0013,0990.1,+12.0,077,0120,1640652903,3.284 30,0007,0010,0990.1,+12.1,076,0103,1640653203,3.033 28,0005,0007,0990.0,+12.1,077,0098,1640653503,3.59 28,0013,0017,0990.2,+12.1,077,0111,1640653803,3.264 28,0008,0011,0990.2,+12.0,077,0114,1640654103,3.035 28,0008,0011,0989.9,+12.0,078,0125,1640654403,3.262 30,0009,0012,0990.1,+12.0,077,0126,1640654703,3.64 30,0013,0017,0990.0,+12.0,077,0103,1640655003,3.148 28,0007,0010,0990.1,+12.1,077,0122,1640655303,3.404 30,0013,0017,0990.0,+12.0,077,0114,1640655603,3.378 28,0018,0024,0989.9,+12.0,077,0117,1640655903,3.209 28,0007,0010,0989.9,+12.0,077,0107,1640656203,3.377 28,0007,0010,0989.7,+11.8,077,0129,1640656503,3.705 25,0011,0015,0989.9,+11.7,078,0117,1640656803,3.51 28,0006,0008,0989.9,+11.9,077,0110,1640657103,3.78 28,0008,0011,0989.9,+11.9,077,0119,1640657403,3.667 25,0016,0022,0989.6,+11.7,078,0120,1640657703,3.362 28,0010,0013,0989.5,+11.7,078,0146,1640658003,3.443 25,0013,0017,0989.7,+11.9,077,0127,1640658303,3.187 25,0008,0011,0989.7,+11.8,077,0125,1640658603,3.745 28,0009,0012,0989.7,+11.8,077,0111,1640658904,4.913 28,0006,0008,0989.8,+11.6,078,0132,1640659203,3.248 28,0006,0008,0989.6,+11.6,078,0120,1640659503,3.803 28,0006,0008,0989.8,+11.6,078,0131,1640659803,3.314 28,0006,0008,0989.9,+11.6,078,0142,1640660103,3.244 28,0007,0010,0989.7,+11.7,078,0120,1640660403,3.761 28,0010,0013,0989.8,+11.9,077,0126,1640660703,3.239 28,0008,0011,0989.8,+11.8,077,0116,1640661003,3.228 28,0010,0013,0989.5,+11.7,077,0118,1640661303,3.696 30,0013,0017,0989.9,+11.7,077,0105,1640661603,3.223 28,0006,0008,0989.7,+11.8,077,0121,1640661903,3.554 28,0006,0008,0989.8,+11.5,077,0106,1640662203,3.957 28,0007,0010,0989.5,+11.5,077,0122,1640662503,3.946 28,0007,0010,0989.6,+11.4,078,0115,1640662803,3.465 28,0007,0010,0989.8,+11.5,077,0120,1640663103,3.89 28,0007,0010,0989.6,+11.3,077,0118,1640663403,3.879 28,0008,0011,0989.7,+11.1,078,0110,1640663703,3.403 30,0008,0011,0990.1,+11.3,077,0114,1640664003,3.355 28,0006,0008,0990.1,+11.3,077,0108,1640664304,4.018 28,0007,0010,0989.8,+11.1,077,0120,1640664603,3.669 30,0007,0010,0989.7,+11.2,077,0130,1640664903,3.59 28,0008,0011,0989.7,+11.1,077,0123,1640665203,3.34 28,0007,0010,0990.0,+11.3,077,0113,1640665503,3.42 28,0011,0015,0990.0,+11.3,077,0129,1640665803,3.699 30,0009,0012,0990.0,+11.4,076,0129,1640666103,3.991 28,0008,0011,0989.9,+11.2,077,0108,1640666404,4.069 30,0012,0016,0990.0,+11.2,077,0119,1640666703,3.925 28,0013,0017,0990.0,+11.2,077,0126,1640667003,3.94 30,0010,0013,0990.1,+11.2,077,0129,1640667304,4.025 30,0008,0011,0990.0,+11.3,077,0124,1640667604,4.011 30,0008,0011,0990.1,+11.3,077,0141,1640667903,3.961 30,0008,0011,0990.2,+11.3,076,0110,1640668203,3.99 30,0008,0011,0990.2,+11.3,076,0144,1640668503,3.437 30,0010,0013,0990.3,+10.9,077,0126,1640668803,3.971 30,0014,0018,0990.1,+11.0,077,0107,1640669104,4.146 30,0008,0011,0990.3,+10.6,077,0110,1640669403,3.566 30,0007,0010,0990.5,+10.3,078,0126,1640669704,4.053 28,0006,0008,0990.3,+10.1,078,0116,1640670004,4.068 28,0007,0010,0990.2,+09.8,078,0131,1640670303,3.562 28,0008,0011,0990.4,+09.9,078,0108,1640670604,4.079 30,0007,0010,0990.4,+09.7,080,0105,1640670904,4.066 30,0006,0008,0990.3,+09.7,080,0128,1640671203,3.545 30,0006,0008,0990.3,+09.9,080,0113,1640671504,4.084 28,0006,0008,0990.4,+10.0,079,0149,1640671804,4.045 28,0009,0012,0990.3,+10.6,079,0137,1640672103,3.796 28,0011,0015,0990.5,+10.7,079,0118,1640672403,3.785 30,0012,0016,0990.9,+10.9,078,0124,1640672704,4.19 30,0011,0015,0990.7,+11.3,076,0117,1640673003,3.686 28,0015,0021,0990.5,+11.4,077,0105,1640673303,3.954 30,0011,0015,0990.4,+11.8,075,0111,1640673604,4.192 28,0008,0011,0990.8,+12.1,073,0108,1640673903,3.904 30,0006,0008,0990.6,+12.2,073,0109,1640674203,3.669 30,0009,0012,0990.7,+12.4,072,0120,1640674503,3.891 30,0008,0011,0990.8,+12.5,072,0122,1640674803,3.917 30,0007,0010,0990.9,+12.5,072,0119,1640675104,4.147 30,0007,0010,0990.5,+12.5,071,0118,1640675403,3.629 30,0009,0012,0990.9,+12.7,071,0115,1640675703,3.622 28,0008,0011,0990.6,+13.0,069,0121,1640676004,4.133 33,0007,0010,0990.6,+13.3,068,0117,1640676304,4.246 30,0007,0010,0990.7,+13.4,067,0103,1640676604,4.054 30,0008,0011,0990.9,+13.7,066,0124,1640676904,4.014 30,0006,0008,0990.8,+13.4,066,0100,1640677204,4.281 30,0008,0011,0990.6,+13.4,066,0114,1640677504,4.27 33,0007,0010,0990.7,+13.3,066,0111,1640677803,3.762 30,0007,0010,0990.7,+13.3,066,0122,1640678103,3.748 30,0009,0012,0990.6,+13.3,068,0118,1640678403,3.979 30,0007,0010,0990.8,+13.3,066,0118,1640678704,4.321 30,0009,0012,0990.8,+13.4,067,0116,1640679003,3.972 30,0009,0012,0990.6,+13.4,066,0116,1640679304,4.25 30,0006,0008,0990.9,+13.5,066,0112,1640679604,4.276 30,0006,0008,0990.8,+13.5,066,0127,1640679904,4.14 30,0021,0028,0990.9,+13.8,066,0118,1640680203,3.866 30,0006,0008,0990.6,+14.1,064,0110,1640680504,4.391 30,0009,0012,0990.1,+15.0,062,0114,1640680804,4.169 30,0012,0016,0990.3,+15.7,060,0117,1640681103,3.851 28,0005,0007,0990.5,+15.7,059,0127,1640681404,4.443 30,0006,0008,0990.6,+15.1,061,0121,1640681704,4.087 30,0008,0011,0990.5,+15.1,060,0101,1640682004,4.401 30,0008,0011,0990.7,+15.3,060,0125,1640682304,4.165 28,0005,0007,0990.2,+15.7,058,0110,1640682604,4.077 28,0005,0007,0990.3,+16.4,055,0117,1640682903,3.832 28,0005,0007,0990.5,+15.9,057,0121,1640683203,3.882 28,0005,0007,0990.2,+15.3,059,0116,1640683504,4.441 30,0004,0006,0990.0,+15.9,059,0133,1640683804,4.2 30,0007,0010,0989.6,+16.0,057,0103,1640684104,4.175 28,0006,0008,0989.9,+16.5,056,0115,1640684403,3.939 28,0006,0008,0989.7,+17.0,055,0138,1640684704,4.45 28,0005,0007,0989.8,+16.6,057,0130,1640685004,4.517 28,0007,0010,0989.7,+17.0,056,0118,1640685304,4.497 28,0005,0007,0989.6,+17.6,053,0126,1640685604,4.244 28,0005,0007,0989.6,+17.6,052,0110,1640685904,4.136 28,0005,0007,0990.0,+16.8,054,0119,1640686204,4.09 28,0008,0011,0990.3,+16.4,056,0121,1640686504,4.685 28,0004,0006,0989.9,+15.9,055,0115,1640686803,3.904 28,0005,0007,0989.9,+15.9,056,0108,1640687103,3.995 28,0004,0006,0989.8,+15.5,055,0140,1640687404,4.303 28,0011,0015,0989.8,+15.7,056,0099,1640687704,4.046 28,0012,0016,0990.0,+15.7,057,0131,1640688004,4.54 28,0006,0008,0989.8,+15.9,056,0135,1640688304,4.365 28,0011,0015,0989.9,+15.6,056,0106,1640688604,4.031 28,0021,0028,0989.8,+15.6,056,0098,1640688904,4.086 28,0003,0005,0989.7,+15.5,057,0130,1640689204,4.086 28,0005,0007,0989.8,+15.3,058,0142,1640689504,4.538 28,0012,0016,0989.6,+15.4,058,0126,1640689804,4.55 30,0009,0012,0989.6,+15.4,060,0126,1640690104,4.009 28,0038,0052,0989.8,+15.3,058,0122,1640690404,4.014 28,0006,0008,0989.5,+15.0,057,0135,1640690704,4.119 28,0007,0010,0989.9,+15.2,058,0104,1640691004,4.148 28,0006,0008,0989.7,+15.0,058,0120,1640691305,5.008 28,0005,0007,0989.8,+15.0,057,0124,1640691604,4.671 28,0006,0008,0989.9,+14.9,058,0119,1640691904,4.664 28,0004,0006,0989.6,+14.7,057,0113,1640692204,4.668 28,0008,0011,0989.7,+14.8,057,0126,1640692504,4.471 30,0006,0008,0989.8,+14.9,058,0124,1640692804,4.651 28,0006,0008,0989.9,+14.8,058,0115,1640693104,4.621 28,0009,0012,0989.7,+14.7,058,0118,1640693404,4.12 99,0009,0012,0989.7,+14.7,058,0130,1640693704,4.338 30,0008,0011,0990.0,+14.6,058,0118,1640694004,4.593 30,0004,0006,0990.1,+14.6,058,0129,1640694304,4.233 30,0007,0010,0989.7,+14.7,058,0118,1640694604,4.495 99,0009,0012,0990.0,+14.2,065,0112,1640694904,4.791 30,0009,0012,0989.7,+14.0,067,0104,1640695204,4.758 28,0005,0007,0989.8,+13.9,067,0119,1640695504,4.24 28,0006,0008,0989.9,+13.6,069,0120,1640695804,4.746 30,0007,0010,0990.0,+13.5,070,0105,1640696104,4.462 30,0007,0010,0989.9,+13.1,071,0112,1640696404,4.691 30,0008,0011,0990.1,+13.1,071,0117,1640696704,4.718 30,0007,0010,0990.2,+13.1,071,0115,1640697004,4.434 30,0007,0010,0990.3,+13.2,070,0126,1640697304,4.568 30,0007,0010,0990.3,+12.8,071,0136,1640697604,4.498 30,0007,0010,0990.0,+13.0,071,0121,1640697904,4.807 30,0005,0007,0990.4,+12.9,071,0111,1640698204,4.389 30,0007,0010,0990.4,+13.0,070,0113,1640698504,4.33 30,0008,0011,0990.2,+12.4,071,0132,1640698804,4.558 30,0011,0015,0990.2,+12.4,071,0118,1640699104,4.321 30,0007,0010,0990.7,+12.5,071,0111,1640699404,4.563 30,0008,0011,0990.5,+12.5,071,0125,1640699704,4.632 30,0007,0010,0990.8,+12.0,072,0122,1640700004,4.537 30,0007,0010,0990.6,+12.2,070,0130,1640700304,4.358 28,0007,0010,0990.7,+11.9,071,0098,1640700604,4.848 30,0009,0012,0990.7,+12.0,071,0122,1640700904,4.525 28,0007,0010,0990.8,+11.6,073,0128,1640701204,4.293 30,0006,0008,0990.6,+11.6,073,0131,1640701504,4.603 30,0007,0010,0990.9,+11.7,073,0109,1640701804,4.687 30,0007,0010,0990.7,+11.5,073,0103,1640702104,4.42 30,0006,0008,0991.0,+11.4,073,0128,1640702404,4.422 30,0007,0010,0990.9,+11.3,073,0112,1640702704,4.906 30,0006,0008,0991.1,+11.2,074,0129,1640703004,4.685 30,0008,0011,0991.1,+11.1,073,0117,1640703304,4.976 30,0009,0012,0991.0,+10.8,074,0117,1640703604,4.473 30,0007,0010,0991.3,+10.8,074,0126,1640703904,4.41 30,0008,0011,0991.2,+11.0,073,0110,1640704204,4.932 30,0007,0010,0991.0,+11.0,073,0109,1640704504,4.897 30,0007,0010,0991.0,+10.7,074,0123,1640704804,4.393 30,0008,0011,0991.4,+10.9,073,0125,1640705104,4.997 30,0007,0010,0991.3,+10.3,075,0123,1640705405,5.011 30,0006,0008,0991.1,+10.7,073,0124,1640705705,5.164 33,0006,0008,0991.5,+10.5,074,0118,1640706004,4.833 30,0007,0010,0991.0,+10.2,074,0133,1640706305,5.024 30,0007,0010,0991.5,+10.2,075,0127,1640706604,4.762 33,0006,0008,0991.2,+10.3,074,0110,1640706904,4.54 30,0007,0010,0991.3,+10.4,074,0107,1640707204,4.75 33,0006,0008,0991.4,+10.1,075,0118,1640707504,4.513 30,0006,0008,0991.6,+10.2,075,0126,1640707804,4.564 28,0005,0007,0991.5,+10.2,074,0118,1640708104,4.515 30,0006,0008,0991.3,+10.0,075,0134,1640708404,4.907 30,0004,0006,0991.2,+09.7,075,0113,1640708705,5.141 30,0004,0006,0991.3,+10.0,074,0108,1640709005,5.448 30,0004,0006,0991.4,+10.0,074,0099,1640709304,4.631 30,0004,0006,0991.2,+10.0,074,0111,1640709604,4.635 30,0004,0006,0991.4,+09.7,075,0124,1640709905,5.171 30,0005,0007,0991.7,+09.6,075,0134,1640710204,4.96 30,0005,0007,0991.8,+09.7,074,0119,1640710505,5.188 30,0004,0006,0991.5,+09.5,075,0121,1640710805,5.093 30,0006,0008,0991.8,+09.6,075,0130,1640711104,4.843 30,0005,0007,0991.7,+09.6,074,0117,1640711405,5.176 33,0004,0006,0991.9,+09.7,075,0117,1640711704,4.613 30,0006,0008,0991.9,+09.3,075,0113,1640712005,5.158 30,0004,0006,0991.7,+09.5,074,0101,1640712305,5.04 30,0003,0005,0991.5,+09.3,073,0113,1640712605,5.003 30,0003,0005,0991.6,+09.1,073,0107,1640712905,5.428 30,0004,0006,0991.8,+09.0,073,0119,1640713204,4.745 99,0003,0005,0991.8,+09.1,073,0112,1640713504,4.753 30,0002,0003,0991.7,+08.9,073,0113,1640713805,5.292 30,0002,0003,0991.7,+08.8,073,0137,1640714105,5.276 33,0002,0003,0992.0,+08.6,072,0125,1640714405,5.308 33,0003,0005,0991.8,+08.8,073,0125,1640714705,5.271 30,0002,0003,0991.7,+08.8,073,0127,1640715004,4.729 30,0002,0003,0991.7,+08.8,073,0102,1640715304,4.983 30,0002,0003,0991.5,+08.8,072,0117,1640715604,4.73 33,0002,0003,0991.8,+08.9,073,0114,1640715905,5.06 33,0002,0003,0991.5,+08.7,073,0142,1640716205,5.136 30,0002,0003,0991.4,+08.6,072,0120,1640716504,4.875 33,0002,0003,0991.5,+08.7,072,0130,1640716805,5.382 33,0002,0003,0991.6,+08.5,073,0119,1640717105,5.374 30,0002,0003,0991.5,+08.4,072,0126,1640717404,4.863 33,0002,0003,0991.4,+08.7,074,0120,1640717705,5.247 30,0001,0002,0991.3,+08.2,073,0133,1640718005,5.37 30,0002,0003,0991.3,+08.6,073,0107,1640718304,4.84 30,0003,0005,0991.1,+08.2,074,0128,1640718605,5.332 30,0002,0003,0991.2,+08.2,073,0107,1640718905,5.32 33,0001,0002,0991.2,+08.2,073,0119,1640719205,5.186 30,0002,0003,0991.2,+08.3,074,0106,1640719505,5.179 33,0002,0003,0991.3,+08.4,074,0110,1640719805,5.521 30,0002,0003,0991.6,+08.3,074,0118,1640720105,5.521 30,0002,0003,0991.0,+08.4,073,0124,1640720405,5.496 30,0002,0003,0991.3,+08.2,073,0111,1640720705,5.466 30,0003,0005,0991.2,+08.2,073,0135,1640721005,5.194 30,0002,0003,0991.0,+08.5,073,0111,1640721305,5.286 30,0002,0003,0990.9,+08.5,073,0120,1640721605,5.028 33,0002,0003,0991.2,+08.2,073,0110,1640721905,5.478 30,0001,0002,0991.2,+08.2,074,0119,1640722204,4.954 33,0002,0003,0991.2,+08.2,074,0138,1640722505,5.013 33,0000,0001,0991.1,+08.2,074,0134,1640722805,5.2 30,0002,0003,0991.1,+08.2,074,0118,1640723105,5.035 33,0002,0003,0991.3,+08.3,075,0132,1640723405,5.324 33,0002,0003,0991.3,+08.0,076,0131,1640723705,5.665 35,0001,0002,0991.5,+08.1,076,0122,1640724005,5.317 35,0002,0003,0991.2,+08.1,075,0091,1640724305,5.653 33,0002,0003,0991.1,+07.8,077,0135,1640724605,5.095 33,0001,0002,0990.9,+08.2,076,0120,1640724905,5.32 33,0001,0002,0991.0,+07.7,077,0130,1640725205,5.325 33,0001,0002,0991.1,+07.8,076,0114,1640725505,5.316 33,0001,0002,0990.9,+07.8,077,0109,1640725805,5.59 33,0002,0003,0991.0,+07.9,075,0116,1640726105,5.395 33,0001,0002,0990.9,+07.7,077,0152,1640726405,5.064 33,0002,0003,0991.1,+07.8,076,0120,1640726705,5.706 30,0001,0002,0990.9,+07.8,076,0146,1640727005,5.439 33,0001,0002,0991.1,+07.8,076,0103,1640727305,5.197 33,0000,0001,0990.7,+07.6,077,0113,1640727605,5.721 30,0001,0002,0990.7,+07.9,077,0134,1640727905,5.209 33,0001,0002,0990.6,+07.9,077,0116,1640728205,5.705 99,0002,0003,0990.8,+07.7,077,0123,1640728505,5.69 28,0001,0002,0990.5,+07.9,077,0122,1640729105,5.307 30,0002,0003,0990.8,+07.7,077,0151,1640729405,5.182 28,0001,0002,0990.5,+08.0,077,0116,1640729705,5.432 28,0001,0002,0990.7,+08.1,077,0124,1640730005,5.625 28,0001,0002,0990.5,+07.5,078,0116,1640730305,5.77 25,0002,0003,0990.5,+07.8,078,0125,1640730605,5.557 25,0002,0003,0990.4,+07.6,078,0133,1640730905,5.38 25,0001,0002,0990.5,+07.8,077,0131,1640731205,5.816 28,0001,0002,0990.6,+08.0,077,0120,1640731505,5.316 28,0001,0002,0990.4,+07.7,078,0109,1640731805,5.308 28,0001,0002,0990.3,+07.7,078,0119,1640732105,5.85 28,0001,0002,0990.3,+07.6,078,0127,1640732405,5.768 28,0001,0002,0990.3,+07.6,078,0118,1640732705,5.543 25,0001,0002,0990.2,+07.7,078,0125,1640733005,5.783 28,0001,0002,0990.0,+07.6,079,0127,1640733305,5.468 28,0002,0003,0990.2,+07.7,077,0113,1640733605,5.302 28,0002,0003,0990.2,+08.0,077,0120,1640733905,5.933 28,0001,0002,0990.3,+07.8,078,0120,1640734205,5.993 28,0001,0002,0990.1,+07.8,078,0124,1640734505,5.67 99,0002,0003,0990.2,+07.7,079,0122,1640734805,5.679 28,0002,0003,0990.3,+07.9,078,0127,1640735105,5.941 33,0002,0003,0990.2,+07.8,078,0111,1640735405,5.679 28,0001,0002,0990.2,+07.9,078,0120,1640735705,5.417 28,0002,0003,0990.2,+07.9,078,0118,1640736005,5.908 28,0002,0003,0990.2,+07.8,078,0124,1640736305,5.912 28,0002,0003,0990.0,+07.6,078,0113,1640736605,5.499 28,0002,0003,0990.4,+07.9,078,0130,1640736905,5.989 28,0002,0003,0990.4,+07.8,077,0128,1640737205,5.762 25,0002,0003,0990.3,+07.9,078,0124,1640737505,5.492 28,0002,0003,0990.4,+07.8,078,0134,1640737806,6.082 28,0002,0003,0990.2,+07.8,078,0122,1640738106,6.073 30,0002,0003,0990.3,+07.9,077,0118,1640738405,5.621 25,0001,0002,0990.3,+07.6,077,0122,1640739006,6.107 25,0001,0002,0990.2,+07.8,077,0106,1640739305,5.778 28,0002,0003,0990.4,+07.8,077,0116,1640739606,6.304 30,0001,0002,0990.4,+07.9,076,0110,1640739906,6.043 30,0001,0002,0990.5,+08.0,077,0118,1640740205,5.799 30,0001,0002,0990.4,+07.9,077,0119,1640740505,5.894 30,0001,0002,0989.8,+07.9,076,0121,1640740806,6.154 30,0001,0002,0990.2,+07.8,076,0113,1640741106,6.698 33,0001,0002,0989.9,+07.8,076,0124,1640741405,5.665 33,0002,0003,0990.1,+07.8,076,0113,1640741706,6.353 30,0001,0002,0989.9,+07.6,077,0109,1640742005,5.662 33,0002,0003,0990.1,+07.8,077,0123,1640742306,6.216 30,0001,0002,0990.0,+07.7,077,0131,1640742605,5.716 99,0002,0003,0989.6,+07.8,077,0122,1640742906,6.167 30,0001,0002,0989.7,+07.8,077,0128,1640743205,5.712 30,0001,0002,0989.8,+08.0,077,0115,1640743506,6.177 33,0002,0003,0989.8,+08.0,077,0108,1640743806,6.147 30,0002,0003,0989.8,+07.8,077,0121,1640744105,5.662 30,0002,0003,0989.8,+07.7,077,0106,1640744405,5.644 33,0002,0003,0989.7,+07.9,077,0150,1640744706,6.277 30,0002,0003,0989.5,+07.8,077,0120,1640745006,6.011 28,0001,0002,0989.8,+08.0,077,0114,1640745306,6.154 30,0002,0003,0989.5,+07.8,077,0128,1640745606,6.276 30,0002,0003,0989.8,+08.0,077,0117,1640745906,6.274 30,0003,0005,0989.8,+07.9,077,0106,1640746206,6.035 30,0002,0003,0989.7,+07.9,077,0119,1640746506,6.009 28,0002,0003,0990.0,+07.7,078,0112,1640746806,6.306 28,0002,0003,0989.5,+07.8,077,0110,1640747106,6.32 28,0002,0003,0989.8,+07.9,078,0125,1640747405,5.776 28,0003,0005,0989.8,+07.9,077,0109,1640747706,6.03 28,0002,0003,0989.6,+07.8,078,0112,1640748005,5.788 28,0003,0005,0989.4,+07.7,078,0121,1640748306,6.457 28,0002,0003,0989.6,+07.8,078,0125,1640748606,6.445 28,0002,0003,0989.4,+07.7,078,0107,1640748906,6.119 28,0003,0005,0989.8,+07.6,078,0144,1640749205,5.904 28,0002,0003,0989.6,+07.6,078,0118,1640749505,5.889 28,0002,0003,0989.6,+07.7,078,0129,1640749806,6.418 30,0002,0003,0989.6,+07.7,078,0106,1640750106,6.208 30,0002,0003,0989.8,+07.7,078,0144,1640750406,6.399 30,0002,0003,0989.5,+07.8,078,0130,1640750706,6.2 30,0002,0003,0989.9,+07.7,078,0137,1640751005,5.868 30,0002,0003,0989.6,+07.8,078,0121,1640751306,6.131 28,0002,0003,0989.7,+07.6,078,0122,1640751606,6.364 30,0002,0003,0989.5,+07.7,079,0104,1640751905,5.961 33,0002,0003,0989.8,+07.6,078,0109,1640752206,6.338 28,0002,0003,0989.5,+07.7,079,0143,1640752506,6.572 30,0002,0003,0989.6,+07.6,079,0120,1640752806,6.01 28,0002,0003,0989.4,+07.7,079,0118,1640753106,6.536 28,0002,0003,0989.4,+07.6,079,0125,1640753406,6.544 28,0002,0003,0989.6,+08.0,078,0131,1640753706,6.264 28,0002,0003,0989.6,+07.9,078,0126,1640754006,6.001 28,0002,0003,0989.5,+07.9,078,0130,1640754306,6.38 30,0003,0005,0989.6,+07.9,078,0115,1640754606,6.227 28,0002,0003,0989.4,+07.9,078,0100,1640754906,6.383 28,0002,0003,0989.3,+07.7,079,0115,1640755206,6.49 28,0002,0003,0989.5,+07.9,078,0127,1640755506,6.577 28,0002,0003,0989.3,+07.9,079,0112,1640755806,6.143 28,0002,0003,0989.3,+07.9,079,0129,1640756106,6.381 28,0001,0002,0989.3,+07.8,079,0126,1640756406,6.155 28,0002,0003,0989.2,+07.9,079,0136,1640756706,6.69 28,0003,0005,0989.2,+07.9,078,0142,1640757006,6.126 30,0005,0007,0989.3,+08.0,078,0114,1640757306,6.649 99,0003,0005,0989.2,+07.9,078,0099,1640757606,6.358 30,0002,0003,0989.4,+07.8,078,0115,1640757906,6.118 28,0003,0005,0989.2,+08.0,078,0124,1640758206,6.627 30,0002,0003,0989.1,+08.0,079,0103,1640758506,6.351 30,0002,0003,0989.5,+08.1,078,0112,1640758806,6.714 30,0002,0003,0989.3,+08.0,079,0130,1640759106,6.209 30,0002,0003,0989.4,+08.0,079,0145,1640759406,6.502 30,0002,0003,0989.3,+08.0,079,0133,1640759706,6.572 35,0002,0003,0989.3,+08.0,079,0134,1640760006,6.498 30,0002,0003,0989.5,+08.1,078,0110,1640760306,6.764 35,0002,0003,0989.3,+08.0,079,0112,1640760606,6.49 30,0001,0002,0989.2,+08.0,079,0109,1640760906,6.738 30,0002,0003,0989.5,+08.1,079,0100,1640761206,6.239 30,0002,0003,0989.4,+08.1,079,0107,1640761506,6.229 35,0004,0006,0989.3,+08.2,079,0110,1640762106,6.509 28,0003,0005,0989.3,+08.2,079,0108,1640762406,6.728 28,0003,0005,0989.2,+08.4,079,0124,1640762706,6.827 30,0004,0006,0989.4,+08.4,079,0132,1640763006,6.873 28,0003,0005,0989.4,+08.4,079,0110,1640763306,6.597 99,0009,0012,0989.3,+08.4,079,0125,1640763606,6.359 33,0007,0010,0989.4,+08.5,078,0113,1640763906,6.918 30,0008,0011,0989.5,+08.6,080,0107,1640764206,6.609 35,0005,0007,0989.3,+08.6,079,0128,1640764506,6.355 30,0007,0010,0989.2,+08.7,079,0157,1640764806,6.879 30,0006,0008,0989.4,+08.8,079,0125,1640765106,6.864 30,0008,0011,0989.4,+08.9,079,0130,1640765406,6.349 30,0003,0005,0989.4,+08.8,079,0109,1640765706,6.85 30,0003,0005,0988.9,+09.0,079,0127,1640766006,6.805 30,0003,0005,0989.4,+09.1,079,0110,1640766306,6.43 35,0014,0018,0989.2,+09.1,079,0120,1640766606,6.794 30,0008,0011,0989.3,+09.3,079,0142,1640766906,6.48 28,0005,0007,0989.1,+09.3,079,0114,1640767206,6.474 33,0004,0006,0989.3,+09.2,079,0122,1640767506,6.746 35,0003,0005,0989.1,+09.3,080,0097,1640767806,6.718 30,0003,0005,0989.2,+09.4,080,0139,1640768106,6.745 35,0003,0005,0989.1,+09.3,080,0107,1640768406,6.961 30,0003,0005,0989.1,+09.3,080,0106,1640768706,6.709 30,0003,0005,0989.0,+09.2,080,0107,1640769007,7.019 30,0003,0005,0989.0,+09.3,080,0101,1640769306,6.497 30,0019,0026,0989.0,+09.3,080,0142,1640769607,7.008 35,0015,0021,0989.0,+09.5,080,0132,1640769907,7.095 33,0004,0006,0988.8,+09.5,080,0114,1640770207,7.178 30,0004,0006,0988.8,+09.4,080,0112,1640770507,7.093 30,0008,0011,0988.6,+09.5,081,0114,1640770807,7.108 30,0004,0006,0988.7,+09.6,081,0114,1640771106,6.908 35,0003,0005,0988.2,+09.7,081,0124,1640771406,6.592 30,0002,0003,0988.6,+09.6,080,0105,1640771707,7.105 30,0004,0006,0988.3,+10.1,081,0100,1640772006,6.805 30,0004,0006,0988.4,+09.9,080,0140,1640772307,7.097 28,0004,0006,0988.0,+10.0,080,0109,1640772607,7.096 35,0005,0007,0988.4,+09.9,080,0123,1640772906,6.794 30,0004,0006,0988.2,+10.1,080,0127,1640773207,7.168 30,0005,0007,0987.8,+10.0,080,0131,1640773506,6.649 35,0005,0007,0987.9,+09.9,079,0125,1640773807,7.412 33,0005,0007,0987.9,+09.9,079,0111,1640774106,6.844 28,0028,0038,0988.0,+10.0,079,0126,1640774407,7.237 28,0025,0034,0988.0,+10.0,080,0115,1640774707,7.237 28,0019,0026,0987.8,+10.0,080,0128,1640775006,6.689 28,0021,0028,0987.9,+10.0,081,0121,1640775307,7.227 30,0008,0011,0987.8,+10.1,081,0117,1640775607,7.203 28,0010,0013,0987.8,+10.0,080,0117,1640775907,7.193 99,0010,0013,0987.7,+10.1,080,0138,1640776206,6.921 28,0019,0026,0987.7,+10.2,081,0112,1640776506,6.723 33,0016,0022,0987.6,+10.1,080,0123,1640776807,7.249 35,0017,0023,0987.6,+10.1,080,0130,1640777106,6.741 28,0017,0023,0987.7,+10.2,081,0123,1640777407,7.322 28,0019,0026,0987.7,+10.3,081,0135,1640777707,7.045 35,0006,0008,0987.7,+10.3,081,0124,1640778006,6.85 33,0023,0031,0987.6,+10.1,081,0112,1640778307,7.339 28,0006,0008,0987.3,+10.1,081,0113,1640778607,7.273 33,0007,0010,0987.4,+10.0,081,0125,1640778906,6.788 30,0009,0012,0987.2,+10.0,081,0120,1640779207,7.376 33,0009,0012,0987.5,+10.1,082,0112,1640779507,7.263 33,0014,0018,0987.3,+10.1,082,0129,1640779806,6.767 30,0011,0015,0987.6,+10.1,082,0129,1640780107,7.328 28,0008,0011,0987.6,+10.1,082,0121,1640780407,7.321 28,0024,0032,0987.4,+10.1,082,0104,1640780707,7.092 30,0041,0055,0987.4,+10.2,081,0109,1640781007,7.448 28,0017,0023,0987.4,+10.1,081,0118,1640781306,6.894 28,0030,0042,0987.2,+10.1,081,0129,1640781607,7.211 28,0026,0036,0987.0,+10.2,082,0123,1640781907,7.384 33,0028,0038,0987.2,+10.2,082,0110,1640782207,7.448 33,0038,0052,0987.4,+10.2,082,0125,1640782507,7.122 33,0062,0085,0987.3,+10.2,082,0119,1640782807,7.301 35,0023,0031,0987.2,+10.2,082,0102,1640783107,7.414 28,0009,0012,0987.0,+10.2,082,0122,1640783407,7.412 28,0007,0010,0987.1,+10.2,082,0116,1640783707,7.259 25,0012,0016,0987.1,+10.2,082,0108,1640784007,7.216 28,0040,0054,0987.2,+10.2,082,0130,1640784307,7.48 33,0032,0044,0987.4,+10.2,082,0118,1640784607,7.026 28,0082,0111,0987.4,+10.1,082,0129,1640784907,7.358 28,0024,0032,0987.4,+10.1,082,0110,1640785207,7.588 28,0016,0022,0987.3,+10.0,082,0122,1640785507,7.094 28,0034,0047,0987.2,+10.0,082,0127,1640785807,7.537 28,0036,0049,0987.1,+10.0,082,0115,1640786107,7.247 33,0006,0008,0987.1,+09.9,082,0127,1640786406,6.984 30,0005,0007,0987.2,+09.8,082,0136,1640786707,7.01 28,0006,0008,0987.0,+09.8,082,0116,1640787007,7.004 40,0006,0008,0987.1,+09.8,082,0106,1640787307,7.207 28,0007,0010,0987.0,+09.8,082,0121,1640787607,7.268 28,0006,0008,0987.2,+09.8,082,0107,1640787907,7.627 28,0008,0011,0987.2,+09.6,083,0096,1640788207,7.377 33,0017,0023,0987.2,+09.7,083,0112,1640788507,7.123 30,0028,0038,0987.4,+09.7,083,0112,1640788807,7.645 28,0013,0017,0987.1,+09.7,083,0106,1640789107,7.66 33,0021,0028,0987.2,+09.6,083,0127,1640789407,7.115 28,0030,0042,0987.2,+09.7,083,0117,1640789707,7.613 25,0029,0039,0987.3,+09.6,083,0103,1640790007,7.694 25,0020,0027,0987.1,+09.6,083,0124,1640790307,7.381 28,0017,0023,0987.0,+09.6,083,0111,1640790607,7.671 25,0009,0012,0987.0,+09.5,084,0117,1640790907,7.662 28,0009,0012,0987.0,+09.5,083,0108,1640791207,7.097 33,0014,0018,0986.9,+09.5,084,0105,1640791507,7.729 28,0017,0023,0987.0,+09.4,083,0125,1640791807,7.566 33,0017,0023,0986.9,+09.5,083,0127,1640792107,7.455 28,0026,0036,0987.1,+09.5,083,0124,1640792407,7.299 28,0027,0037,0987.2,+09.5,083,0118,1640792707,7.453 25,0026,0036,0987.2,+09.4,083,0130,1640793007,7.48 25,0054,0073,0987.1,+09.3,083,0125,1640793307,7.214 28,0076,0102,0987.0,+09.4,083,0115,1640793607,7.746 28,0048,0065,0987.4,+09.3,083,0103,1640793907,7.556 28,0096,0129,0987.1,+09.4,083,0137,1640794207,7.203 25,0078,0106,0987.3,+09.3,083,0117,1640794507,7.203 25,0074,0100,0987.0,+09.4,083,0115,1640794807,7.73 25,0036,0049,0987.3,+09.4,083,0104,1640795107,7.29 28,0050,0068,0987.2,+09.4,083,0124,1640795407,7.843 33,0047,0064,0986.9,+09.4,083,0131,1640795707,7.326 28,0043,0058,0987.2,+09.2,083,0130,1640796008,8.032 25,0042,0057,0987.0,+09.4,083,0102,1640796307,7.914 28,0039,0053,0987.3,+09.3,083,0112,1640796607,7.865 25,0029,0039,0986.9,+09.2,082,0109,1640796907,7.559 28,0027,0037,0987.0,+09.4,082,0098,1640797208,8.304 25,0025,0034,0987.1,+09.2,083,0116,1640797507,7.85 28,0108,0145,0986.7,+09.4,083,0113,1640797807,7.83 28,0041,0055,0986.8,+09.4,083,0141,1640798107,7.315 33,0042,0057,0986.8,+09.4,083,0113,1640798407,7.57 33,0054,0073,0986.7,+09.3,083,0123,1640798707,7.929 28,0031,0043,0986.8,+09.3,083,0120,1640799007,7.451 28,0042,0057,0986.9,+09.4,083,0132,1640799307,7.448 28,0026,0036,0986.6,+09.3,083,0129,1640799607,7.455 28,0043,0058,0986.7,+09.3,082,0137,1640799907,7.467 33,0029,0039,0986.5,+09.4,082,0116,1640800208,8.035 28,0051,0069,0986.7,+09.4,082,0114,1640800507,7.578 28,0032,0044,0986.7,+09.4,082,0109,1640800807,7.549 28,0044,0059,0986.6,+09.3,083,0119,1640801107,7.435 35,0033,0045,0987.0,+09.2,082,0132,1640801407,7.679 28,0033,0045,0986.9,+09.1,083,0144,1640801707,7.692 28,0033,0045,0986.9,+09.2,083,0119,1640802008,8.483 28,0046,0063,0987.0,+09.2,083,0104,1640802308,8.025 28,0032,0044,0987.0,+09.1,083,0126,1640802607,7.823 28,0019,0026,0986.8,+09.1,083,0102,1640802907,7.567 28,0019,0026,0986.8,+09.3,083,0141,1640803207,7.852 28,0019,0026,0986.7,+09.3,083,0113,1640803507,7.896 28,0061,0081,0986.8,+09.3,083,0095,1640803807,7.56 28,0037,0050,0986.9,+09.1,083,0112,1640804107,7.779 35,0038,0052,0986.9,+09.3,082,0133,1640804408,8.083 28,0021,0028,0986.8,+09.1,083,0123,1640804707,7.551 28,0020,0027,0987.1,+09.2,083,0120,1640805007,7.793 25,0025,0034,0987.2,+09.2,083,0123,1640805308,8.049 23,0034,0047,0987.0,+09.2,083,0134,1640805607,7.529 25,0026,0036,0987.1,+09.2,083,0119,1640805908,8.219 25,0031,0043,0987.0,+09.2,083,0088,1640806208,8.214 28,0020,0027,0987.0,+09.2,083,0119,1640806508,8.293 28,0017,0023,0986.8,+09.1,083,0132,1640806807,7.677 28,0014,0018,0987.1,+09.2,083,0136,1640807107,7.684 25,0015,0021,0986.8,+09.1,083,0131,1640807407,7.935 28,0013,0017,0986.9,+09.1,083,0128,1640807708,8.011 28,0010,0013,0987.2,+09.2,083,0127,1640808007,7.678 28,0014,0018,0987.0,+09.2,083,0125,1640808307,7.725 28,0058,0078,0987.2,+09.3,083,0129,1640808607,7.673 28,0024,0032,0987.0,+09.2,083,0134,1640808908,8.221 25,0048,0065,0987.0,+09.2,083,0107,1640809208,8.174 28,0018,0024,0986.9,+09.1,083,0118,1640809507,7.982 25,0020,0027,0987.1,+09.2,083,0133,1640809808,8.311 33,0016,0022,0986.8,+09.1,083,0120,1640810108,8.106 25,0009,0012,0987.1,+09.2,083,0116,1640810408,8.27 25,0014,0018,0987.0,+09.2,083,0115,1640810707,7.779 25,0035,0048,0987.0,+09.2,083,0131,1640811008,8.339 25,0034,0047,0987.2,+09.3,083,0120,1640811308,8.012 25,0029,0039,0987.2,+09.3,082,0103,1640811608,8.301 28,0030,0042,0987.0,+09.1,083,0115,1640811908,8.302 28,0023,0031,0986.9,+09.2,083,0116,1640812208,8.004 25,0015,0021,0986.9,+09.2,083,0100,1640812507,7.756 99,0032,0044,0987.2,+09.3,083,0124,1640812808,8.279 30,0022,0029,0986.8,+09.1,083,0114,1640813108,8.387 23,0021,0028,0987.1,+09.2,083,0109,1640813407,7.955 23,0024,0032,0987.1,+09.3,083,0121,1640813708,8.4 21,0024,0032,0987.1,+09.2,083,0121,1640814007,7.883 25,0024,0032,0986.7,+09.2,083,0097,1640814307,7.888 23,0042,0057,0986.6,+09.3,083,0131,1640814608,8.153 28,0038,0052,0986.7,+09.2,083,0128,1640814907,7.896 25,0013,0017,0986.7,+09.3,083,0121,1640815208,8.149 25,0006,0008,0986.6,+09.3,082,0115,1640815508,8.222 28,0004,0006,0986.7,+09.3,082,0122,1640815808,8.365 28,0004,0006,0986.8,+09.3,083,0130,1640816108,8.452 25,0002,0003,0986.6,+09.3,083,0114,1640816407,7.875 33,0002,0003,0986.7,+09.3,083,0130,1640816708,8.195 28,0003,0005,0986.9,+09.3,083,0120,1640817008,8.262 25,0004,0006,0986.8,+09.0,082,0119,1640817308,8.071 28,0003,0005,0986.5,+08.7,081,0117,1640817608,8.535 25,0003,0005,0986.7,+08.6,081,0124,1640817908,8.539 25,0003,0005,0986.7,+08.3,082,0160,1640818208,8.009 28,0003,0005,0986.7,+08.2,081,0128,1640818508,8.003 30,0003,0005,0986.9,+08.0,081,0114,1640818807,7.995 99,0003,0005,0986.9,+08.0,081,0119,1640819107,7.984 35,0003,0005,0986.9,+07.8,081,0120,1640819408,8.311 28,0003,0005,0987.0,+07.7,081,0124,1640819707,7.993 28,0002,0003,0986.8,+07.6,081,0122,1640820008,8.416 28,0003,0005,0987.1,+07.4,081,0106,1640820308,8.58 37,0002,0003,0986.8,+07.3,081,0137,1640820608,8.138 25,0003,0005,0987.0,+07.3,081,0141,1640820908,8.787 25,0002,0003,0986.9,+07.2,081,0128,1640821208,8.12 25,0003,0005,0987.2,+07.1,081,0121,1640821508,8.655 33,0002,0003,0987.0,+07.0,081,0133,1640821808,8.378 25,0002,0003,0987.0,+07.0,081,0118,1640822108,8.14 37,0002,0003,0987.4,+06.9,080,0127,1640822408,8.651 28,0002,0003,0987.2,+06.9,081,0148,1640822708,8.639 25,0002,0003,0987.3,+06.8,081,0127,1640823008,8.186 28,0002,0003,0987.2,+06.8,081,0111,1640823308,8.656 30,0002,0003,0987.3,+06.8,080,0143,1640823608,8.116 25,0002,0003,0987.3,+06.8,080,0098,1640823908,8.279 25,0002,0003,0987.5,+06.7,080,0112,1640824208,8.596 25,0002,0003,0987.6,+06.6,080,0111,1640824508,8.573 30,0002,0003,0987.5,+06.7,080,0119,1640824808,8.258 25,0001,0002,0987.7,+06.7,080,0142,1640825108,8.325 25,0007,0010,0987.3,+06.5,080,0116,1640825408,8.743 28,0003,0005,0987.8,+06.4,080,0115,1640825708,8.784 28,0003,0005,0987.4,+06.5,080,0119,1640826008,8.258 28,0002,0003,0987.8,+06.4,080,0130,1640826308,8.775 35,0003,0005,0987.7,+06.6,080,0115,1640826608,8.769 28,0002,0003,0987.8,+06.4,079,0138,1640826908,8.591 25,0003,0005,0987.7,+06.6,079,0110,1640827208,8.243 28,0001,0002,0987.9,+06.4,078,0120,1640827508,8.834 35,0001,0002,0987.9,+06.5,079,0109,1640827808,8.459 28,0001,0002,0987.6,+06.3,078,0109,1640828108,8.938 35,0002,0003,0987.8,+06.4,079,0102,1640828408,8.914 25,0002,0003,0987.8,+06.3,079,0119,1640828708,8.374 28,0003,0005,0987.9,+06.3,079,0118,1640829008,8.622 28,0002,0003,0988.1,+06.1,079,0123,1640829308,8.865 35,0002,0003,0987.8,+06.0,079,0126,1640829609,9.426 28,0002,0003,0987.8,+05.5,080,0125,1640829908,8.867 28,0002,0003,0988.0,+05.7,080,0128,1640830208,8.941 28,0002,0003,0988.0,+05.7,080,0128,1640830508,8.611 33,0002,0003,0988.1,+05.6,079,0117,1640830809,9.058 25,0002,0003,0988.2,+05.5,079,0115,1640831108,8.502 28,0002,0003,0988.1,+05.6,079,0126,1640831408,8.742 33,0002,0003,0987.9,+05.4,079,0112,1640831708,8.493 40,0002,0003,0988.2,+05.3,080,0102,1640832008,8.734 25,0002,0003,0988.1,+05.7,079,0131,1640832308,8.982 28,0003,0005,0988.0,+05.4,079,0129,1640832608,8.518 25,0002,0003,0988.6,+05.4,079,0097,1640832908,8.829 25,0003,0005,0988.4,+05.2,079,0110,1640833209,9.048 28,0005,0007,0988.4,+05.3,078,0135,1640833508,8.81 28,0003,0005,0988.2,+05.5,078,0132,1640833808,8.481 28,0003,0005,0988.3,+05.6,078,0130,1640834108,8.561 25,0002,0003,0988.2,+05.4,079,0116,1640834408,8.741 28,0004,0006,0988.4,+05.6,079,0127,1640834709,9.083 28,0002,0003,0988.5,+05.6,079,0143,1640835009,9.108 25,0007,0010,0988.7,+05.4,078,0151,1640835308,8.878 28,0008,0011,0988.7,+05.4,078,0123,1640835608,8.62 25,0004,0006,0988.9,+05.5,078,0129,1640835909,9.161 28,0003,0005,0989.0,+05.8,078,0107,1640836209,9.15 99,0002,0003,0989.2,+05.9,078,0128,1640836508,8.639 28,0002,0003,0988.9,+05.5,078,0128,1640836809,9.111 25,0001,0002,0989.3,+05.7,077,0116,1640837108,8.677 35,0002,0003,0989.0,+05.4,078,0125,1640837408,8.622 28,0002,0003,0989.3,+05.6,078,0139,1640837708,8.612 28,0002,0003,0989.2,+05.6,077,0117,1640838008,8.832 35,0002,0003,0989.6,+05.3,078,0118,1640838308,8.695 30,0002,0003,0989.5,+05.2,077,0127,1640838608,8.835 28,0002,0003,0989.7,+05.2,078,0121,1640838909,9.285 28,0002,0003,0989.7,+05.5,078,0132,1640839209,9.26 30,0003,0005,0990.0,+05.6,077,0124,1640839508,8.759 33,0002,0003,0989.9,+05.4,078,0136,1640839809,9.278 28,0002,0003,0990.2,+05.3,077,0141,1640840108,8.991 28,0004,0006,0990.1,+05.1,078,0118,1640840408,8.758 99,0004,0006,0990.2,+05.4,078,0096,1640840709,9.257 37,0003,0005,0990.4,+05.1,077,0114,1640841008,8.981 35,0003,0005,0990.7,+05.1,078,0122,1640841309,9.081 99,0003,0005,0990.4,+05.5,078,0120,1640841908,8.838 28,0002,0003,0990.5,+05.5,078,0112,1640842208,8.872 28,0001,0002,0990.7,+05.6,077,0115,1640842509,9.195 37,0002,0003,0990.7,+05.4,077,0107,1640842808,8.883 99,0002,0003,0990.7,+05.1,077,0138,1640843108,8.876 28,0003,0005,0991.0,+05.3,078,0120,1640843409,9.376 28,0002,0003,0990.9,+05.1,078,0118,1640843709,9.369 25,0004,0006,0990.9,+04.9,077,0147,1640844008,8.872 28,0003,0005,0990.9,+05.4,077,0120,1640844309,9.426 37,0003,0005,0991.3,+05.3,077,0123,1640844608,8.86 28,0002,0003,0991.3,+05.1,078,0129,1640844909,9.124 28,0003,0005,0991.6,+05.0,078,0107,1640845208,8.857 28,0005,0007,0991.5,+05.3,077,0138,1640845508,8.952 28,0003,0005,0991.6,+05.2,077,0127,1640845809,9.34 28,0003,0005,0991.8,+05.0,077,0124,1640846109,9 35,0004,0006,0991.9,+05.0,078,0119,1640846409,9.249 37,0003,0005,0992.1,+05.0,078,0124,1640846709,9.062 28,0006,0008,0992.0,+05.2,078,0129,1640847009,9.687 33,0003,0005,0991.8,+04.7,078,0132,1640847309,9.318 28,0004,0006,0992.4,+05.0,078,0116,1640847609,9.534 28,0005,0007,0992.5,+05.0,079,0119,1640847909,9.006 35,0003,0005,0992.6,+04.9,078,0123,1640848209,9.488 28,0007,0010,0992.4,+05.1,078,0116,1640848509,9.246 28,0008,0011,0992.5,+05.0,077,0120,1640848809,9.249 28,0007,0010,0992.8,+05.1,078,0131,1640849109,9.099 28,0004,0006,0992.5,+05.2,078,0142,1640849409,9.136 28,0037,0050,0992.7,+04.8,078,0114,1640849709,9.414 35,0013,0017,0992.6,+05.0,078,0129,1640850009,9.151 28,0004,0006,0992.8,+05.2,077,0118,1640850309,9.383 28,0006,0008,0992.8,+04.9,078,0112,1640850609,9.628 28,0003,0005,0992.9,+05.3,078,0103,1640850909,9.197 28,0004,0006,0993.2,+04.9,078,0131,1640851209,9.115 35,0004,0006,0993.2,+05.0,078,0113,1640851509,9.667 37,0007,0010,0993.1,+05.2,078,0119,1640851809,9.663 28,0007,0010,0993.2,+05.2,078,0122,1640852109,9.623 28,0004,0006,0993.3,+05.2,079,0127,1640852409,9.348 35,0003,0005,0993.3,+05.4,077,0115,1640852709,9.226 28,0002,0003,0993.2,+05.4,077,0094,1640853009,9.889 30,0003,0005,0993.5,+05.4,077,0128,1640853309,9.25 28,0003,0005,0993.5,+05.4,077,0114,1640853609,9.599 28,0003,0005,0993.8,+05.6,077,0113,1640853909,9.789 33,0003,0005,0993.6,+05.8,077,0129,1640854209,9.562 37,0003,0005,0994.0,+05.6,077,0113,1640854509,9.512 28,0002,0003,0993.8,+05.4,077,0147,1640854809,9.583 28,0004,0006,0993.8,+05.5,077,0111,1640855109,9.233 28,0002,0003,0993.9,+05.6,077,0117,1640855409,9.756 30,0004,0006,0993.8,+05.6,077,0128,1640855709,9.242 37,0003,0005,0993.9,+05.5,077,0148,1640856009,9.802 30,0004,0006,0993.9,+05.6,077,0105,1640856309,9.867 30,0005,0007,0994.0,+05.3,077,0111,1640856609,9.383 37,0004,0006,0994.0,+05.3,077,0106,1640856909,9.767 30,0005,0007,0994.3,+05.5,077,0119,1640857209,9.896 37,0004,0006,0993.9,+05.3,077,0120,1640857509,9.862 30,0006,0008,0994.0,+05.6,078,0108,1640857809,9.939 30,0005,0007,0994.2,+05.7,077,0110,1640858109,9.606 30,0004,0006,0994.3,+05.7,076,0127,1640858409,9.832 30,0005,0007,0994.1,+05.7,077,0125,1640858709,9.894 37,0005,0007,0994.4,+05.7,077,0128,1640859009,9.835 42,0005,0007,0994.1,+05.7,076,0134,1640859310,10.205 33,0005,0007,0994.3,+05.5,076,0096,1640859609,9.36 33,0005,0007,0994.6,+05.6,076,0121,1640859909,9.457 30,0039,0053,0994.3,+05.8,077,0141,1640860209,9.977 28,0007,0010,0994.6,+05.9,077,0109,1640860509,9.511 30,0005,0007,0994.6,+05.9,077,0104,1640860810,10.052 30,0006,0008,0994.8,+05.9,077,0131,1640861109,9.513 30,0005,0007,0994.3,+05.8,078,0142,1640861409,9.505 30,0006,0008,0994.5,+05.8,077,0106,1640861710,10.008 30,0004,0006,0994.6,+06.0,077,0137,1640862009,9.819 30,0004,0006,0994.4,+05.9,078,0125,1640862309,9.732 30,0004,0006,0994.6,+05.9,077,0114,1640862609,9.969 30,0004,0006,0994.5,+05.8,078,0115,1640862909,9.802 99,0004,0006,0994.7,+06.0,077,0112,1640863210,10.035 30,0004,0006,0994.8,+06.0,077,0125,1640863510,10.114 30,0004,0006,0994.6,+05.9,077,0109,1640863809,9.943 30,0004,0006,0994.9,+06.0,077,0109,1640864109,9.874 28,0004,0006,0994.6,+06.0,077,0121,1640864409,9.622 40,0006,0008,0995.1,+05.9,077,0123,1640864710,10.11 33,0004,0006,0995.1,+06.1,077,0110,1640865010,10.078 30,0004,0006,0995.0,+06.1,077,0095,1640865309,9.614 30,0004,0006,0994.9,+06.1,076,0136,1640865610,10.158 30,0004,0006,0994.9,+06.0,077,0124,1640865910,10.159 37,0004,0006,0995.0,+06.0,076,0130,1640866210,10.135 30,0003,0005,0995.2,+05.9,076,0124,1640866510,10.133 30,0003,0005,0995.2,+05.9,076,0115,1640866810,10.126 30,0003,0005,0995.3,+05.9,076,0098,1640867110,10.047 30,0004,0006,0995.4,+05.9,076,0112,1640867410,10.305 33,0004,0006,0995.6,+06.0,076,0114,1640867710,10.282 30,0003,0005,0995.4,+05.9,076,0115,1640868010,10.308 33,0004,0006,0995.3,+05.9,076,0115,1640868310,10.288 42,0002,0003,0995.7,+05.9,076,0116,1640868610,10.263 40,0004,0006,0995.6,+05.9,076,0103,1640868910,10.003 33,0003,0005,0995.9,+05.8,076,0131,1640869210,10.706 33,0002,0003,0995.9,+05.7,076,0119,1640869510,10.221 37,0004,0006,0996.2,+05.8,076,0128,1640869810,10.31 33,0004,0006,0996.0,+05.8,076,0118,1640870109,9.781 33,0004,0006,0996.0,+05.8,076,0131,1640870410,10.248 33,0005,0007,0996.2,+05.8,077,0122,1640870710,10.349 33,0004,0006,0996.2,+05.9,077,0126,1640871009,9.875 33,0003,0005,0996.5,+05.8,077,0133,1640871310,10.389 30,0004,0006,0996.4,+05.9,077,0115,1640871610,10.375 30,0002,0003,0996.7,+05.8,077,0095,1640871910,10.344 33,0003,0005,0996.3,+05.6,077,0116,1640872210,10.436 30,0003,0005,0996.5,+05.6,077,0137,1640872509,9.866 37,0003,0005,0996.7,+05.6,077,0128,1640872810,10.129 33,0003,0005,0996.9,+05.6,077,0134,1640873109,9.846 33,0003,0005,0997.0,+05.4,077,0106,1640873409,9.847 99,0003,0005,0996.9,+05.4,077,0112,1640873710,10.088 33,0003,0005,0996.9,+05.3,077,0106,1640874010,10.558 33,0003,0005,0997.0,+05.2,077,0121,1640874310,10.507 33,0003,0005,0997.1,+05.3,077,0128,1640874610,10.555 33,0003,0005,0997.5,+05.2,077,0131,1640874910,10.062 33,0003,0005,0997.4,+05.2,077,0132,1640875210,10.234 30,0003,0005,0997.6,+05.2,077,0108,1640875510,10.488 30,0004,0006,0997.5,+05.2,076,0138,1640875810,10.053 33,0003,0005,0997.5,+05.1,077,0122,1640876110,10.524 30,0004,0006,0997.4,+05.1,077,0122,1640876410,10.566 33,0005,0007,0997.5,+05.0,078,0122,1640876709,9.994 33,0004,0006,0997.4,+05.1,076,0122,1640877009,9.999 37,0004,0006,0997.8,+05.0,077,0109,1640877310,10.305 33,0004,0006,0997.8,+05.0,077,0114,1640877610,10.216 33,0004,0006,0998.0,+05.0,077,0105,1640877910,10.596 30,0004,0006,0997.9,+04.7,077,0116,1640878210,10.487 40,0003,0005,0998.1,+04.7,078,0140,1640878510,10.713 30,0004,0006,0998.2,+04.8,077,0128,1640878810,10.477 99,0005,0007,0998.4,+04.8,077,0111,1640879110,10.699 33,0004,0006,0998.1,+04.8,077,0131,1640879410,10.141 33,0005,0007,0998.4,+04.6,077,0134,1640879710,10.144 33,0002,0003,0998.3,+04.8,077,0119,1640880010,10.636 35,0004,0006,0998.4,+04.7,077,0133,1640880310,10.129 33,0005,0007,0998.6,+04.8,076,0124,1640880610,10.134 33,0004,0006,0998.7,+04.7,076,0109,1640880910,10.679 35,0004,0006,0998.7,+04.5,077,0106,1640881210,10.124 33,0004,0006,0999.0,+04.7,077,0103,1640881510,10.443 99,0004,0006,0999.0,+04.8,076,0123,1640881810,10.514 33,0005,0007,0998.7,+04.7,076,0115,1640882110,10.799 40,0005,0007,0998.9,+04.6,077,0105,1640882410,10.512 33,0004,0006,0999.3,+04.5,077,0127,1640882710,10.746 35,0005,0007,0999.2,+04.5,077,0120,1640883010,10.726 33,0005,0007,0999.0,+04.4,077,0130,1640883310,10.494 40,0004,0006,0999.5,+04.3,077,0110,1640883610,10.269 33,0005,0007,0999.6,+04.2,077,0124,1640884210,10.579 33,0005,0007,0999.7,+04.5,076,0116,1640884510,10.502 33,0004,0006,0999.5,+04.4,076,0116,1640884810,10.517 33,0006,0008,0999.5,+04.5,076,0119,1640885110,10.925 35,0005,0007,0999.9,+04.5,077,0120,1640885410,10.634 33,0005,0007,0999.9,+04.5,076,0111,1640885710,10.404 33,0005,0007,0999.9,+04.6,076,0125,1640886010,10.401 35,0004,0006,1000.0,+04.2,077,0112,1640886310,10.703 33,0005,0007,0999.9,+04.3,077,0112,1640886610,10.895 40,0006,0008,0999.8,+04.5,076,0127,1640886910,10.384 35,0005,0007,0999.6,+04.4,076,0128,1640887210,10.64 33,0005,0007,1000.0,+04.6,076,0130,1640887510,10.853 35,0005,0007,0999.9,+04.4,076,0122,1640887810,10.968 40,0006,0008,1000.1,+04.3,077,0119,1640888110,10.654 35,0006,0008,1000.0,+04.3,076,0116,1640888410,10.428 33,0005,0007,0999.8,+04.2,077,0128,1640888710,10.455 35,0005,0007,0999.9,+04.2,077,0138,1640889010,10.825 35,0005,0007,1000.0,+04.1,077,0125,1640889310,10.528 35,0005,0007,1000.1,+04.2,077,0113,1640889611,11.02 40,0005,0007,1000.1,+04.2,077,0108,1640889911,11.07 35,0005,0007,1000.0,+04.2,077,0123,1640890210,10.508 33,0005,0007,1000.2,+04.0,077,0112,1640890510,10.751 33,0008,0011,1000.4,+04.0,077,0103,1640890810,10.503 40,0006,0008,1000.4,+04.0,077,0109,1640891110,10.495 40,0005,0007,1000.2,+04.1,077,0143,1640891410,10.515 33,0005,0007,1000.3,+03.9,077,0091,1640891711,11.004 35,0005,0007,1000.2,+03.9,078,0107,1640892010,10.761 33,0006,0008,1000.5,+04.0,077,0121,1640892310,10.599 99,0006,0008,1000.6,+04.2,077,0106,1640892610,10.983 33,0006,0008,1000.7,+04.1,077,0116,1640892911,11.165 40,0006,0008,1000.5,+04.3,077,0130,1640893210,10.65 40,0006,0008,1000.6,+04.3,076,0126,1640893511,11.14 35,0006,0008,1000.6,+04.2,076,0122,1640893811,11.224 99,0006,0008,1000.6,+04.2,076,0112,1640894110,10.656 45,0006,0008,1000.6,+04.1,077,0117,1640894411,11.202 35,0006,0008,1000.7,+04.1,077,0130,1640894710,10.643 33,0007,0010,1000.8,+04.1,076,0122,1640895010,10.635 35,0006,0008,1000.9,+04.3,076,0120,1640895311,11.17 35,0006,0008,1000.8,+04.1,076,0120,1640895611,11.174 33,0006,0008,1000.8,+04.2,076,0103,1640895910,10.72 35,0006,0008,1000.9,+04.2,076,0112,1640896211,11.023 45,0006,0008,1001.1,+04.1,076,0129,1640896511,11.325 99,0006,0008,1001.2,+04.1,075,0126,1640896810,10.78 33,0006,0008,1001.0,+04.2,076,0113,1640897111,11.32 40,0005,0007,1001.3,+04.1,076,0120,1640897411,11.114 35,0007,0010,1001.3,+04.0,077,0127,1640897711,11.012 33,0006,0008,1001.5,+04.2,076,0117,1640898010,10.783 35,0006,0008,1001.1,+04.2,076,0127,1640898311,11.364 40,0006,0008,1001.3,+04.1,076,0118,1640898611,11.344 35,0005,0007,1001.4,+04.1,076,0108,1640898910,10.789 33,0007,0010,1001.0,+04.0,076,0106,1640899211,11.014 35,0006,0008,1001.2,+04.1,076,0119,1640899511,11.38 42,0007,0010,1001.2,+04.0,076,0116,1640899811,11.172 33,0008,0011,1001.2,+04.0,076,0104,1640900110,10.913 35,0006,0008,1001.1,+04.0,076,0101,1640900411,11.402 35,0007,0010,1001.3,+04.1,077,0137,1640900710,10.986 35,0009,0012,1001.2,+04.0,077,0116,1640901010,10.908 35,0007,0010,1001.2,+04.1,077,0128,1640901311,11.244 33,0007,0010,1001.3,+04.1,077,0131,1640901611,11.126 33,0007,0010,1001.2,+04.0,076,0116,1640901911,11.143 35,0008,0011,1001.1,+04.2,077,0116,1640902210,10.906 33,0008,0011,1001.1,+04.0,077,0109,1640902511,11.396 33,0007,0010,1001.3,+04.1,077,0106,1640902810,10.895 35,0006,0008,1001.3,+03.9,077,0129,1640903111,11.514 35,0007,0010,1001.1,+04.0,077,0099,1640903411,11.592 42,0007,0010,1001.1,+04.0,077,0126,1640903711,11.053 40,0007,0010,1001.0,+04.2,077,0123,1640904011,11.558 33,0007,0010,1001.2,+04.0,077,0106,1640904311,11.568 35,0008,0011,1001.5,+04.2,076,0109,1640904611,11.05 35,0006,0008,1001.2,+03.9,077,0124,1640904911,11.048 35,0006,0008,1001.5,+04.1,077,0115,1640905211,11.126 35,0006,0008,1001.5,+04.2,076,0114,1640905511,11.55 33,0006,0008,1001.1,+03.9,077,0125,1640905811,11.036 42,0007,0010,1001.3,+04.0,076,0102,1640906111,11.566 33,0007,0010,1001.2,+04.0,077,0122,1640906411,11.254 33,0007,0010,1001.2,+04.1,076,0137,1640906711,11.506 33,0007,0010,1001.2,+04.1,077,0114,1640907011,11.676 33,0007,0010,1001.3,+04.3,076,0107,1640907311,11.701 33,0007,0010,1001.2,+04.1,076,0125,1640907611,11.191 35,0007,0010,1001.4,+04.1,076,0123,1640907911,11.424 35,0007,0010,1001.1,+04.2,076,0106,1640908211,11.691 33,0006,0008,1001.3,+04.0,076,0137,1640908511,11.165 35,0006,0008,1001.3,+04.0,076,0130,1640908811,11.182 35,0007,0010,1001.1,+04.2,076,0102,1640909111,11.682 35,0007,0010,1001.3,+04.2,076,0104,1640909411,11.239 33,0006,0008,1001.2,+04.4,075,0123,1640909711,11.725 33,0008,0011,1001.4,+04.2,076,0121,1640910011,11.162 33,0009,0012,1001.4,+04.3,076,0109,1640910311,11.318 35,0010,0013,1001.4,+04.3,076,0136,1640910611,11.564 33,0009,0012,1001.5,+04.5,076,0117,1640910911,11.798 35,0007,0010,1001.6,+04.2,076,0104,1640911211,11.552 37,0009,0012,1001.4,+04.2,076,0118,1640911511,11.798 35,0012,0016,1001.2,+04.3,075,0125,1640911811,11.856 40,0012,0016,1001.3,+04.3,075,0101,1640912111,11.555 35,0008,0011,1001.1,+04.2,077,0108,1640912411,11.363 35,0007,0010,1001.2,+04.4,077,0123,1640912711,11.83 35,0007,0010,1001.0,+04.4,076,0136,1640913011,11.792 35,0005,0007,1001.2,+04.4,077,0115,1640913311,11.293 35,0005,0007,1001.1,+04.4,076,0100,1640913611,11.813 35,0005,0007,1001.2,+04.4,076,0122,1640913911,11.981 33,0007,0010,1001.4,+04.2,076,0131,1640914211,11.504 42,0006,0008,1001.2,+04.3,077,0091,1640914511,11.772 35,0006,0008,1001.1,+04.2,077,0113,1640914811,11.96 40,0006,0008,1001.2,+04.3,076,0125,1640915112,12.168 40,0006,0008,1001.1,+04.4,076,0116,1640915411,11.92 37,0006,0008,1001.3,+04.1,077,0128,1640915711,11.758 33,0005,0007,1001.3,+04.2,078,0129,1640916011,11.668 33,0006,0008,1001.6,+04.2,077,0115,1640916311,11.442 35,0005,0007,1001.3,+04.1,077,0130,1640916611,11.978 35,0006,0008,1001.4,+04.2,077,0121,1640916911,11.656 99,0005,0007,1001.0,+04.4,076,0097,1640917211,11.412 35,0008,0011,1001.1,+04.3,076,0117,1640917512,12.021 40,0006,0008,1001.2,+04.3,077,0119,1640917812,12.083 42,0009,0012,1001.0,+04.4,076,0105,1640918111,11.807 35,0008,0011,1000.9,+04.2,077,0127,1640918412,12.128 35,0009,0012,1001.0,+04.3,077,0088,1640918712,12.103 35,0008,0011,1001.0,+04.3,077,0107,1640919011,11.631 35,0007,0010,1001.2,+04.4,077,0147,1640919312,12.1 33,0006,0008,1001.1,+04.3,077,0111,1640919611,11.559 35,0006,0008,1001.1,+04.1,077,0135,1640919911,11.579 40,0006,0008,1001.0,+03.9,076,0112,1640920211,11.562 35,0006,0008,1000.6,+03.8,077,0138,1640920512,12.059 35,0005,0007,1000.8,+03.5,077,0107,1640920811,11.813 42,0005,0007,1000.7,+03.4,077,0113,1640921111,11.901 99,0008,0011,1001.0,+03.2,077,0146,1640921411,11.954 42,0009,0012,1001.1,+03.3,077,0096,1640921712,12.233 35,0008,0011,1000.9,+02.7,077,0120,1640922012,12.03 37,0007,0010,1000.8,+02.5,077,0117,1640922312,12.189 42,0006,0008,1001.0,+02.6,077,0107,1640922612,12.257 40,0007,0010,1001.1,+02.3,076,0094,1640922912,12.053 35,0006,0008,1001.2,+02.2,077,0100,1640923212,12.029 35,0009,0012,1001.1,+02.2,078,0113,1640923511,11.708 33,0006,0008,1001.6,+02.6,078,0107,1640923812,12.017 35,0006,0008,1001.4,+02.7,078,0130,1640924111,11.939 35,0006,0008,1001.4,+02.7,078,0118,1640924412,12.121 35,0011,0015,1001.7,+03.0,078,0140,1640924712,12.371 35,0010,0013,1001.7,+02.5,078,0119,1640925012,12.391 35,0015,0021,1001.7,+02.9,078,0113,1640925312,12.388 35,0036,0049,1002.2,+02.7,078,0124,1640925612,12.095 42,0027,0037,1001.8,+02.8,078,0123,1640925912,12.389 35,0025,0034,1001.8,+02.6,079,0113,1640926212,12.346 35,0022,0029,1001.7,+02.9,078,0119,1640926512,12.174 40,0022,0029,1001.9,+02.9,078,0110,1640926811,11.85 42,0022,0029,1002.1,+03.0,078,0127,1640927112,12.385 35,0024,0032,1002.2,+03.2,078,0123,1640927412,12.381 35,0018,0024,1002.5,+03.2,078,0112,1640927711,11.841 35,0028,0038,1002.2,+03.1,078,0105,1640928012,12.17 35,0029,0039,1002.2,+03.1,078,0100,1640928311,11.933 40,0028,0038,1002.5,+03.3,078,0116,1640928612,12.313 33,0031,0043,1002.3,+03.1,079,0121,1640928912,12.233 40,0031,0043,1002.5,+03.3,079,0111,1640929211,11.976 35,0029,0039,1002.3,+03.2,079,0122,1640929512,12.309 35,0023,0031,1002.3,+03.2,079,0114,1640929812,12.505 35,0023,0031,1002.1,+03.1,079,0143,1640930112,12.227 35,0022,0029,1002.3,+03.1,078,0104,1640930412,12.231 35,0017,0023,1002.3,+02.8,078,0113,1640930711,11.972 35,0015,0021,1002.0,+02.5,078,0106,1640931011,11.976 35,0015,0021,1002.1,+02.7,079,0140,1640931611,11.972 35,0014,0018,1001.9,+02.7,079,0114,1640931913,13.072 35,0011,0015,1001.9,+03.4,078,0131,1640932212,12.631 42,0025,0034,1002.3,+03.6,078,0099,1640932512,12.105 35,0014,0018,1002.6,+03.7,078,0119,1640932812,12.117 35,0013,0017,1002.4,+03.9,079,0127,1640933112,12.671 42,0009,0012,1002.8,+04.4,078,0133,1640933412,12.428 33,0006,0008,1003.2,+05.0,078,0126,1640933712,12.527 35,0008,0011,1002.7,+05.1,077,0110,1640934012,12.624 42,0006,0008,1003.1,+05.3,076,0121,1640934312,12.375 37,0012,0016,1002.7,+05.3,076,0102,1640934612,12.517 35,0009,0012,1002.5,+05.2,076,0122,1640934912,12.595 35,0024,0032,1002.8,+05.5,076,0122,1640935212,12.341 35,0011,0015,1002.8,+05.9,076,0122,1640935512,12.198 35,0015,0021,1002.9,+05.9,075,0123,1640935812,12.5 35,0007,0010,1002.7,+06.2,074,0112,1640936112,12.486 42,0006,0008,1003.1,+06.7,073,0122,1640936412,12.254 35,0006,0008,1002.9,+06.6,073,0109,1640936712,12.765 35,0007,0010,1002.9,+06.9,072,0129,1640937012,12.73 35,0006,0008,1003.0,+07.0,071,0136,1640937312,12.302 35,0007,0010,1003.0,+07.2,071,0122,1640937612,12.793 35,0005,0007,1003.1,+07.8,072,0122,1640937912,12.801 37,0004,0006,1003.0,+07.9,069,0131,1640938212,12.219 42,0003,0005,1003.1,+08.4,068,0116,1640938512,12.448 33,0006,0008,1003.0,+08.6,068,0107,1640938812,12.28 35,0009,0012,1002.9,+08.7,066,0126,1640939112,12.298 35,0005,0007,1002.9,+08.6,065,0120,1640939413,13.252 35,0006,0008,1002.8,+09.0,064,0141,1640939712,12.845 35,0005,0007,1002.6,+09.1,064,0118,1640940012,12.596 35,0004,0006,1002.5,+09.3,065,0116,1640940312,12.82 35,0004,0006,1002.8,+09.7,062,0108,1640940612,12.814 33,0003,0005,1002.6,+09.9,062,0111,1640940912,12.797 35,0003,0005,1002.5,+10.4,060,0116,1640941212,12.508 37,0007,0010,1002.3,+10.5,060,0122,1640941512,12.341 37,0003,0005,1002.5,+10.8,059,0106,1640941812,12.84 35,0002,0003,1001.8,+10.9,057,0124,1640942112,12.653 35,0003,0005,1002.3,+10.5,058,0136,1640942412,12.851 35,0003,0005,1002.1,+11.0,057,0100,1640942712,12.989 40,0004,0006,1002.1,+11.5,058,0128,1640943012,12.692 42,0003,0005,1001.9,+11.5,056,0106,1640943312,12.848 37,0004,0006,1001.5,+11.8,057,0122,1640943612,12.454 37,0016,0022,1001.5,+12.4,058,0126,1640943912,12.708 42,0003,0005,1002.0,+12.1,056,0126,1640944212,12.67 37,0003,0005,1001.7,+13.0,052,0114,1640944512,12.438 35,0003,0005,1001.4,+12.6,053,0116,1640944812,12.67 33,0003,0005,1001.6,+12.2,056,0124,1640945112,12.941 35,0003,0005,1001.4,+12.6,052,0129,1640945412,12.928 37,0003,0005,1001.0,+13.7,051,0104,1640945712,12.917 35,0002,0003,1000.9,+13.3,052,0132,1640946012,12.921 35,0002,0003,1000.9,+12.7,052,0106,1640946312,12.589 33,0003,0005,1000.9,+12.0,055,0119,1640946613,13.026 33,0002,0003,1000.9,+11.9,056,0098,1640946912,12.547 33,0003,0005,1000.6,+12.4,053,0113,1640947213,13.057 33,0002,0003,1000.4,+12.0,055,0123,1640947512,12.593 33,0003,0005,1000.4,+13.4,055,0117,1640947812,12.539 33,0003,0005,1000.0,+13.4,052,0107,1640948113,13.062 33,0003,0005,1000.3,+13.0,052,0113,1640948413,13.052 33,0002,0003,1000.3,+13.4,053,0130,1640948713,13.028 37,0010,0013,1000.3,+14.5,050,0129,1640949013,13.148 33,0007,0010,1000.0,+14.8,051,0120,1640949312,12.501 30,0003,0005,1000.5,+14.5,050,0112,1640949612,12.515 30,0007,0010,1000.4,+14.9,048,0135,1640949913,13.139 37,0006,0008,1000.1,+14.9,049,0138,1640950212,12.636 33,0004,0006,1000.0,+15.4,046,0099,1640950512,12.891 33,0011,0015,1000.2,+15.6,046,0122,1640950812,12.619 99,0004,0006,1000.2,+15.7,047,0145,1640951113,13.161 33,0005,0007,0999.9,+15.4,047,0118,1640951413,13.139 33,0003,0005,0999.9,+16.1,044,0125,1640951712,12.611 35,0050,0068,0999.9,+15.8,044,0109,1640952013,13.271 33,0042,0057,0999.3,+17.0,041,0129,1640952313,13.125 33,0015,0021,0999.4,+16.7,041,0105,1640952612,12.907 33,0006,0008,0998.8,+17.2,041,0125,1640952912,12.865 33,0004,0006,0998.6,+17.1,041,0111,1640953213,13.147 33,0008,0011,0998.5,+19.5,037,0114,1640953513,13.246 30,0005,0007,0998.1,+18.9,035,0104,1640953812,12.948 33,0005,0007,0998.3,+18.6,036,0099,1640954113,13.265 28,0005,0007,0999.2,+18.3,035,0115,1640954712,12.859 30,0005,0007,0999.6,+17.9,038,0127,1640955012,12.93 37,0004,0006,0999.6,+17.0,039,0115,1640955312,12.964 30,0004,0006,1000.1,+15.8,042,0129,1640955613,13.112 35,0008,0011,1000.0,+14.7,045,0137,1640955912,12.698 30,0008,0011,0999.8,+14.6,045,0092,1640956213,13.187 37,0003,0005,1000.4,+14.5,045,0122,1640956513,13.025 30,0006,0008,1000.3,+13.8,047,0137,1640956812,12.927 33,0004,0006,0999.7,+14.2,046,0104,1640957112,12.756 30,0009,0012,0999.9,+13.6,048,0131,1640957412,12.819 30,0010,0013,1000.0,+13.0,051,0122,1640957713,13.328 30,0005,0007,1000.3,+13.7,048,0139,1640958013,13.355 33,0009,0012,1000.2,+13.4,050,0129,1640958313,13.1 30,0005,0007,1000.3,+12.6,052,0114,1640958613,13.013 30,0009,0012,1000.5,+12.0,052,0114,1640958913,13.02 33,0011,0015,1000.6,+11.6,054,0123,1640959213,13.067 30,0010,0013,1000.5,+11.1,056,0099,1640959513,13.017 30,0008,0011,1000.6,+10.6,058,0122,1640959812,12.757 30,0008,0011,1000.7,+10.4,060,0114,1640960412,12.83 33,0008,0011,1000.6,+10.3,060,0128,1640960712,12.844 30,0013,0017,1000.5,+09.9,061,0105,1640961013,13.445 30,0016,0022,1000.3,+09.6,062,0120,1640961313,13.225 30,0011,0015,1000.7,+09.4,063,0123,1640961613,13.111 30,0004,0006,1000.6,+08.6,067,0125,1640961913,13.386 30,0005,0007,1000.6,+08.3,067,0116,1640962212,12.93 30,0004,0006,1000.4,+07.5,069,0100,1640962512,12.889 30,0003,0005,1000.4,+07.0,069,0116,1640962813,13.266 30,0014,0018,1000.6,+07.8,068,0105,1640963113,13.335 30,0010,0013,1000.6,+07.1,070,0112,1640963413,13.104 30,0003,0005,1000.4,+06.1,070,0147,1640963713,13.427 33,0011,0015,1000.7,+06.8,070,0125,1640964013,13.12 30,0005,0007,1000.5,+06.2,071,0129,1640964312,12.967 33,0005,0007,1000.9,+06.0,071,0129,1640964613,13.531 37,0012,0016,1000.6,+06.5,070,0126,1640964913,13.493 33,0025,0034,1000.9,+06.4,071,0125,1640965213,13.023 40,0037,0050,1000.9,+06.3,070,0123,1640965513,13.531 30,0023,0031,1000.6,+06.2,071,0127,1640965813,13.519 30,0010,0013,1000.6,+05.5,071,0128,1640966113,13.439 30,0013,0017,1001.0,+05.6,071,0124,1640966412,12.998 33,0009,0012,1000.8,+05.0,073,0127,1640966713,13.474 30,0005,0007,1001.0,+04.9,072,0109,1640967012,12.996 33,0008,0011,1001.1,+05.3,072,0124,1640967312,12.983 33,0008,0011,1000.9,+05.3,072,0117,1640967612,12.983 30,0009,0012,1000.8,+04.8,073,0100,1640967913,13.655 33,0008,0011,1000.6,+04.5,074,0100,1640968213,13.371 33,0015,0021,1001.0,+05.1,072,0122,1640968513,13.655 33,0009,0012,1001.1,+04.3,073,0112,1640968813,13.396 33,0009,0012,1000.9,+04.0,074,0095,1640969113,13.612 33,0014,0018,1000.9,+04.2,075,0118,1640969413,13.621 40,0023,0031,1000.8,+04.2,074,0115,1640969713,13.607 33,0020,0027,1000.9,+04.2,074,0123,1640970013,13.765 33,0018,0024,1001.2,+04.7,073,0133,1640970313,13.133 33,0016,0022,1001.1,+04.5,073,0123,1640970613,13.676 35,0041,0055,1001.1,+04.4,074,0133,1640970913,13.138 35,0038,0052,1001.0,+04.2,074,0126,1640971213,13.6 33,0032,0044,1001.1,+04.5,073,0114,1640971513,13.728 33,0019,0026,1001.1,+04.3,073,0124,1640971813,13.268 33,0024,0032,1000.9,+04.3,073,0130,1640972113,13.814 99,0019,0026,1000.9,+03.9,074,0115,1640972413,13.655 33,0021,0028,1001.0,+03.9,073,0116,1640972713,13.539 33,0029,0039,1001.3,+04.1,073,0096,1640973013,13.774 33,0013,0017,1000.8,+03.6,073,0140,1640973313,13.716 40,0008,0011,1000.7,+03.4,073,0127,1640973613,13.506 33,0009,0012,1000.9,+03.9,073,0116,1640973913,13.371 33,0009,0012,1000.7,+03.7,073,0144,1640974213,13.822 40,0010,0013,1000.9,+03.3,075,0124,1640974513,13.828 33,0009,0012,1000.7,+03.8,074,0136,1640974813,13.265 33,0016,0022,1000.8,+04.1,074,0117,1640975113,13.414 33,0023,0031,1001.0,+03.6,075,0120,1640975413,13.918 33,0015,0021,1000.5,+03.8,075,0126,1640975713,13.734 30,0017,0023,1000.5,+03.7,075,0109,1640976013,13.781 33,0011,0015,1000.6,+03.4,075,0119,1640976313,13.408 33,0030,0042,1000.7,+03.6,075,0126,1640976613,13.733 33,0014,0018,1000.6,+03.4,075,0126,1640976913,13.398 33,0012,0016,1000.4,+03.4,074,0126,1640977213,13.417 33,0011,0015,1000.5,+03.1,075,0141,1640977513,13.689 33,0008,0011,1000.3,+03.0,075,0108,1640977814,14.017 33,0038,0052,1000.2,+03.6,074,0128,1640978113,13.956 33,0035,0048,1000.4,+03.4,075,0105,1640978413,13.636 33,0038,0052,1000.3,+03.6,074,0115,1640978714,14.209 33,0031,0043,1000.4,+03.0,075,0123,1640979014,14.083 99,0034,0047,1000.3,+03.1,074,0109,1640979313,13.78 35,0029,0039,1000.4,+03.0,075,0106,1640979613,13.557 33,0036,0049,1000.1,+03.0,075,0100,1640979914,14.041 33,0038,0052,1000.2,+03.0,075,0115,1640980213,13.531 33,0050,0068,1000.1,+03.1,075,0117,1640980513,13.586 33,0041,0055,0999.8,+03.1,074,0116,1640981114,14.053 37,0036,0049,0999.8,+02.8,075,0126,1640981414,14.134 33,0027,0037,1000.0,+02.7,075,0121,1640981713,13.523 33,0034,0047,1000.2,+02.9,075,0119,1640982314,14.344 40,0035,0048,1000.0,+03.1,074,0113,1640982614,14.175 33,0030,0042,0999.8,+02.6,074,0128,1640982914,14.23 35,0028,0038,0999.8,+02.8,075,0118,1640983213,13.907 35,0029,0039,0999.8,+02.5,075,0110,1640983513,13.663 33,0029,0039,0999.5,+02.6,075,0121,1640983813,13.893 33,0028,0038,0999.5,+02.5,076,0116,1640984113,13.898 35,0024,0032,0999.4,+02.2,076,0126,1640984413,13.664 33,0026,0036,0999.5,+02.6,075,0125,1640984714,14.187 33,0025,0034,0999.3,+02.2,076,0108,1640985014,14.208 35,0026,0036,0999.3,+02.1,076,0121,1640985313,13.723 35,0024,0032,0999.4,+02.2,075,0115,1640985613,13.955 33,0025,0034,0999.3,+02.1,075,0110,1640985914,14.291 33,0027,0037,0999.4,+02.5,075,0100,1640986213,13.808 33,0023,0031,0999.3,+02.1,075,0119,1640986513,13.816 33,0040,0054,0999.3,+02.0,076,0122,1640986813,13.798 33,0031,0043,0999.4,+02.3,076,0137,1640987114,14.357 33,0057,0076,0999.4,+02.4,076,0109,1640987414,14.05 40,0053,0071,0999.3,+02.5,076,0119,1640987714,14.055 33,0054,0073,0999.2,+02.4,076,0110,1640988014,14.082 33,0046,0063,0999.3,+02.2,076,0123,1640988314,14.037 35,0047,0064,0999.3,+02.5,076,0133,1640988614,14.393 35,0047,0064,0999.1,+02.7,075,0117,1640988914,14.352 33,0036,0049,0999.1,+03.0,078,0120,1640989213,13.802 33,0036,0049,0998.9,+03.4,076,0126,1640989514,14.427 35,0027,0037,0999.1,+03.8,077,0112,1640989814,14.47 33,0033,0045,0999.0,+03.7,078,0120,1640990114,14.553 99,0021,0028,0999.2,+04.2,079,0122,1640990414,14.496 33,0023,0031,0999.1,+04.2,079,0131,1640990713,13.959 33,0024,0032,0998.9,+04.3,079,0120,1640991013,13.949 40,0096,0129,0998.8,+04.0,078,0134,1640991314,14.584 40,0047,0064,0999.0,+04.5,078,0118,1640991613,13.947 33,0044,0059,0999.0,+04.4,078,0102,1640991913,13.964 35,0046,0063,0998.9,+04.3,077,0119,1640992214,14.45 33,0030,0042,0998.9,+04.5,077,0111,1640992514,14.464 40,0027,0037,0998.5,+04.6,078,0089,1640992814,14.522 33,0032,0044,0998.8,+04.4,077,0122,1640993114,14.041 40,0021,0028,0998.8,+04.3,077,0115,1640993414,14.62 40,0017,0023,0998.8,+05.0,078,0101,1640994014,14.417 40,0071,0096,0998.8,+04.3,077,0132,1640994314,14.806 33,0117,0158,0998.5,+04.5,077,0111,1640994614,14.556 33,0103,0138,0998.8,+04.3,078,0116,1640994914,14.089 40,0066,0090,0998.3,+04.6,076,0127,1640995214,14.652 40,0040,0054,0998.5,+04.6,078,0123,1640995514,14.638 35,0029,0039,0998.5,+04.8,077,0130,1640995814,14.313 33,0018,0024,0998.6,+04.9,078,0137,1640996114,14.604 35,0017,0023,0998.3,+05.1,078,0084,1640996414,14.579 35,0014,0018,0998.4,+05.1,078,0106,1640996714,14.432 35,0012,0016,0998.4,+05.3,078,0129,1640997014,14.213 99,0012,0016,0998.5,+05.4,078,0119,1640997314,14.699 33,0011,0015,0998.1,+05.4,079,0137,1640997614,14.445 35,0015,0021,0998.5,+05.6,078,0115,1640997914,14.585 33,0022,0029,0998.2,+05.6,078,0108,1640998214,14.213 35,0022,0029,0998.1,+05.8,078,0121,1640998514,14.706 35,0020,0027,0998.1,+05.5,078,0127,1640998814,14.193 40,0021,0028,0997.9,+05.7,078,0095,1640999114,14.209 35,0021,0028,0998.0,+05.1,077,0114,1640999414,14.689 40,0015,0021,0997.9,+05.3,078,0099,1640999714,14.195 33,0014,0018,0997.7,+05.0,078,0118,1641000014,14.199 33,0016,0022,0997.5,+05.2,077,0116,1641000314,14.274 35,0016,0022,0997.8,+05.3,077,0128,1641000614,14.324 40,0013,0017,0997.7,+05.3,077,0118,1641000914,14.872 33,0014,0018,0997.3,+05.1,078,0121,1641001214,14.344 33,0013,0017,0997.6,+05.2,077,0115,1641001514,14.559 33,0013,0017,0997.4,+05.0,078,0114,1641001814,14.337 40,0012,0016,0997.3,+05.4,078,0141,1641002114,14.879 35,0011,0015,0997.2,+05.6,078,0115,1641002414,14.573 35,0013,0017,0997.2,+05.6,078,0125,1641002714,14.618 35,0014,0018,0997.2,+05.6,078,0122,1641003014,14.868 33,0013,0017,0997.3,+05.6,078,0123,1641003314,14.549 35,0013,0017,0997.3,+05.4,078,0117,1641003614,14.653 42,0013,0017,0997.2,+05.4,078,0129,1641003914,14.924 37,0011,0015,0997.2,+05.5,078,0111,1641004214,14.94 33,0011,0015,0996.9,+05.5,078,0111,1641004514,14.472 40,0013,0017,0996.7,+05.5,078,0135,1641004815,15.036 33,0012,0016,0996.6,+05.4,078,0119,1641005114,14.455 33,0012,0016,0996.8,+05.4,078,0101,1641005414,14.463 40,0012,0016,0996.8,+05.5,078,0113,1641005714,14.792 35,0013,0017,0996.8,+05.6,078,0133,1641006014,14.932 33,0012,0016,0996.5,+05.3,078,0135,1641006314,14.976 33,0011,0015,0996.6,+05.1,078,0123,1641006614,14.79 33,0011,0015,0996.7,+05.1,078,0122,1641006914,14.988 40,0013,0017,0996.5,+05.3,078,0103,1641007215,15.004 33,0014,0018,0996.6,+05.6,078,0122,1641007514,14.563 40,0013,0017,0996.4,+05.4,078,0119,1641007815,15.127 33,0011,0015,0996.6,+05.5,078,0122,1641008115,15.119 33,0012,0016,0996.8,+05.6,078,0112,1641008415,15.137 40,0013,0017,0996.9,+05.7,078,0137,1641008714,14.589 33,0016,0022,0996.7,+05.3,078,0116,1641009014,14.655 33,0016,0022,0997.0,+05.3,077,0125,1641009314,14.645 35,0012,0016,0997.0,+05.6,078,0139,1641009615,15.107 33,0013,0017,0996.8,+05.8,078,0120,1641009915,15.101 33,0012,0016,0996.7,+05.8,078,0099,1641010214,14.623 33,0016,0022,0997.0,+05.6,078,0131,1641010515,15.074 99,0015,0021,0996.6,+05.1,078,0108,1641010815,15.063 37,0014,0018,0996.9,+05.6,077,0121,1641011115,15.221 35,0013,0017,0996.6,+05.5,078,0125,1641011415,15.288 40,0014,0018,0996.6,+05.4,078,0135,1641011714,14.73 33,0012,0016,0996.7,+05.8,078,0112,1641012014,14.959 99,0014,0018,0996.9,+05.9,078,0109,1641012314,14.818 35,0012,0016,0996.9,+05.6,078,0133,1641012614,14.955 35,0013,0017,0996.9,+05.9,078,0102,1641012915,15.065 33,0012,0016,0996.8,+06.0,078,0107,1641013215,15.036 35,0013,0017,0996.6,+06.2,077,0116,1641013514,14.72 35,0014,0018,0996.8,+06.2,077,0124,1641013815,15.262 33,0011,0015,0996.6,+06.1,077,0116,1641014115,15.26 35,0013,0017,0996.9,+06.3,077,0110,1641014415,15.247 35,0021,0028,0996.9,+06.3,077,0112,1641014715,15.326 35,0018,0024,0996.6,+06.2,077,0111,1641015015,15.088 35,0015,0021,0996.8,+05.8,078,0119,1641015314,14.917 40,0015,0021,0996.8,+05.8,077,0122,1641015615,15.407 35,0022,0029,0996.7,+05.9,077,0123,1641015914,14.863 99,0037,0050,0996.9,+05.5,078,0116,1641016215,15.398 35,0069,0093,0996.8,+05.5,078,0114,1641016515,15.347 33,0040,0054,0996.8,+05.6,077,0101,1641016815,15.362 40,0041,0055,0996.6,+05.6,077,0123,1641017114,14.93 35,0024,0032,0996.8,+05.6,077,0114,1641017714,14.826 35,0027,0037,0996.7,+05.4,078,0131,1641018015,15.086 33,0027,0037,0996.8,+05.8,077,0124,1641018315,15.16 35,0023,0031,0996.8,+05.6,077,0122,1641018615,15.507 40,0032,0044,0996.8,+05.8,077,0106,1641018915,15.049 35,0118,0159,0996.9,+05.8,077,0128,1641019214,14.974 35,0029,0039,0997.0,+06.0,077,0101,1641019515,15.486 40,0018,0024,0996.7,+06.1,077,0112,1641019815,15.358 40,0027,0037,0997.0,+06.1,077,0131,1641020115,15.032 40,0022,0029,0997.0,+06.3,076,0114,1641020414,14.975 35,0022,0029,0997.0,+06.4,078,0114,1641020715,15.216 33,0021,0028,0996.8,+06.5,077,0103,1641021014,14.965 33,0020,0027,0997.1,+06.7,079,0110,1641021315,15.499 37,0036,0049,0997.0,+06.8,077,0123,1641021615,15.013 37,0028,0038,0997.1,+07.1,076,0120,1641021915,15.033 35,0035,0048,0997.0,+07.1,077,0116,1641022215,15.479 35,0044,0059,0997.0,+07.4,076,0108,1641022515,15.594 33,0037,0050,0997.0,+07.4,076,0121,1641022815,15.401 40,0013,0017,0997.1,+08.1,075,0107,1641023115,15.333 35,0010,0013,0997.0,+08.3,075,0130,1641023415,15.155 35,0012,0016,0996.9,+08.6,074,0120,1641023715,15.085 33,0012,0016,0996.8,+09.0,075,0117,1641024015,15.083 33,0015,0021,0996.9,+09.1,072,0120,1641024315,15.425 40,0009,0012,0997.0,+09.4,071,0118,1641024615,15.065 35,0009,0012,0997.2,+09.6,071,0098,1641024915,15.058 33,0012,0016,0997.4,+09.6,070,0126,1641025215,15.632 35,0010,0013,0997.0,+09.7,071,0126,1641025515,15.379 40,0016,0022,0997.2,+09.7,071,0115,1641025815,15.422 33,0011,0015,0997.0,+09.9,072,0104,1641026115,15.733 35,0007,0010,0997.3,+09.9,069,0112,1641026415,15.412 40,0009,0012,0997.1,+10.1,069,0118,1641026715,15.178 35,0009,0012,0997.3,+10.0,069,0132,1641027015,15.714 35,0009,0012,0997.1,+10.0,069,0100,1641027315,15.702 33,0030,0042,0997.2,+10.2,069,0108,1641027615,15.774 35,0011,0015,0997.4,+10.4,069,0119,1641027915,15.434 33,0007,0010,0997.1,+10.5,067,0114,1641028215,15.513 33,0007,0010,0997.3,+10.6,068,0125,1641028515,15.228 37,0007,0010,0997.1,+10.8,067,0120,1641028815,15.42 35,0007,0010,0997.2,+11.0,066,0112,1641029115,15.763 33,0008,0011,0997.1,+10.6,066,0132,1641029415,15.32 33,0007,0010,0996.9,+10.4,068,0123,1641029715,15.83 33,0007,0010,0997.1,+10.6,068,0101,1641030015,15.293 37,0008,0011,0996.8,+10.7,066,0115,1641030315,15.301 33,0007,0010,0996.6,+10.8,065,0098,1641030615,15.855 33,0006,0008,0996.8,+10.6,066,0132,1641030915,15.832 33,0008,0011,0996.9,+10.8,066,0113,1641031215,15.527 40,0006,0008,0996.6,+10.9,065,0120,1641031515,15.303 35,0008,0011,0996.6,+10.9,065,0125,1641031815,15.808 33,0009,0012,0996.5,+11.0,065,0149,1641032115,15.798 35,0014,0018,0996.5,+11.1,065,0125,1641032415,15.598 33,0034,0047,0996.3,+11.4,064,0108,1641032715,15.879 33,0021,0028,0996.2,+11.6,064,0120,1641033015,15.924 33,0023,0031,0996.0,+13.0,061,0103,1641033315,15.4 37,0027,0037,0996.3,+13.1,059,0126,1641033615,15.902 30,0018,0024,0996.4,+13.0,059,0119,1641033915,15.708 33,0013,0017,0996.3,+12.9,061,0115,1641034215,15.423 30,0032,0044,0995.8,+13.5,059,0118,1641034515,15.923 30,0013,0017,0996.3,+13.8,057,0110,1641034815,15.693 35,0012,0016,0995.9,+14.7,055,0128,1641035115,15.905 30,0013,0017,0995.8,+15.9,052,0135,1641035415,15.919 30,0010,0013,0995.7,+15.6,052,0127,1641035716,16.037 28,0009,0012,0995.4,+15.5,051,0125,1641036015,15.611 30,0011,0015,0995.8,+16.1,051,0109,1641036315,15.455 35,0007,0010,0996.0,+16.5,049,0119,1641036616,16.01 30,0006,0008,0995.8,+16.9,048,0123,1641036915,15.811 28,0010,0013,0995.8,+16.2,050,0119,1641037215,15.809 28,0007,0010,0996.2,+15.5,051,0100,1641037515,15.722 28,0011,0015,0996.3,+15.2,053,0111,1641037816,16.009 35,0009,0012,0996.0,+14.7,053,0119,1641038115,15.727 30,0008,0011,0996.0,+14.4,053,0117,1641038415,15.48 28,0007,0010,0996.0,+14.2,055,0131,1641038716,16.026 30,0006,0008,0996.1,+14.3,054,0104,1641039015,15.987 28,0007,0010,0996.3,+14.2,055,0119,1641039315,15.894 30,0011,0015,0996.1,+14.0,056,0119,1641039615,15.955 28,0007,0010,0996.3,+13.7,057,0135,1641039916,16.139 28,0011,0015,0996.0,+13.6,058,0097,1641040215,15.583 30,0013,0017,0996.2,+13.4,058,0121,1641040516,16.119 30,0008,0011,0996.2,+13.3,058,0127,1641040815,15.807 30,0008,0011,0996.3,+13.0,059,0102,1641041115,15.595 30,0015,0021,0996.4,+13.2,059,0108,1641041416,16.12 30,0008,0011,0996.4,+13.1,059,0123,1641041716,16.067 30,0008,0011,0996.4,+13.6,058,0127,1641042015,15.577 30,0007,0010,0996.3,+13.4,058,0121,1641042316,16.157 30,0010,0013,0996.4,+13.4,058,0101,1641042616,16.049 28,0008,0011,0996.4,+13.3,059,0105,1641042915,15.545 28,0008,0011,0996.5,+13.9,056,0116,1641043215,15.865 25,0012,0016,0994.8,+15.6,053,0122,1641043516,16.205 28,0027,0037,0996.1,+16.2,049,0130,1641043815,15.689 28,0023,0031,0996.3,+15.5,052,0111,1641044116,16.247 28,0010,0013,0996.0,+15.5,052,0130,1641044416,16.176 28,0032,0044,0995.7,+16.2,050,0117,1641044715,15.671 33,0014,0018,0996.1,+16.6,049,0136,1641045016,16.199 28,0007,0010,0996.0,+16.8,048,0096,1641045315,15.673 30,0022,0029,0996.1,+16.4,049,0147,1641045615,15.92 28,0011,0015,0996.5,+15.4,051,0116,1641045915,15.671 28,0018,0024,0996.5,+14.9,054,0116,1641046215,15.723 28,0012,0016,0996.5,+14.6,054,0117,1641046515,15.656 28,0012,0016,0996.7,+14.5,055,0093,1641046815,15.8 28,0017,0023,0996.6,+14.3,055,0130,1641047115,15.983 28,0016,0022,0996.9,+13.9,056,0113,1641047416,16.297 30,0013,0017,0996.8,+13.6,058,0117,1641047716,16.095 28,0011,0015,0996.8,+13.2,059,0133,1641048015,15.831 28,0010,0013,0996.9,+13.0,059,0125,1641048316,16.274 35,0022,0029,0997.1,+12.8,061,0119,1641048616,16.018 28,0036,0049,0996.9,+12.6,062,0124,1641048916,16.357 28,0058,0078,0997.1,+12.5,062,0114,1641049216,16.312 28,0023,0031,0997.1,+12.2,063,0117,1641049515,15.999 28,0017,0023,0997.2,+12.1,063,0099,1641049815,15.758 28,0014,0018,0997.3,+12.0,064,0105,1641050116,16.008 28,0023,0031,0997.5,+11.8,065,0128,1641050416,16.024 30,0029,0039,0997.4,+11.7,065,0127,1641050716,16.636 28,0016,0022,0997.5,+11.5,065,0132,1641051015,15.971 28,0022,0029,0997.3,+11.0,068,0127,1641051316,16.137 28,0030,0042,0997.5,+11.1,067,0137,1641051616,16.279 35,0040,0054,0997.6,+10.5,068,0138,1641051916,16.466 28,0029,0039,0997.6,+10.1,069,0119,1641052216,16.196 30,0018,0024,0997.4,+10.1,070,0115,1641052516,16.196 28,0014,0018,0997.7,+10.2,069,0127,1641052816,16.161 30,0011,0015,0997.9,+10.5,069,0131,1641053116,16.195 35,0013,0017,0997.8,+10.3,070,0132,1641053415,15.863 30,0011,0015,0997.8,+10.3,069,0121,1641053716,16.105 30,0016,0022,0997.9,+10.2,070,0112,1641054015,15.914 28,0016,0022,0998.0,+10.2,070,0117,1641054315,15.945 35,0010,0013,0997.8,+09.4,072,0120,1641054616,16.015 28,0010,0013,0998.1,+09.7,071,0122,1641054916,16.247 28,0020,0027,0998.0,+09.5,071,0122,1641055215,15.992 28,0021,0028,0998.2,+09.6,071,0125,1641055515,15.994 28,0008,0011,0998.3,+09.0,073,0115,1641055816,16.496 30,0008,0011,0998.2,+09.1,072,0101,1641056116,16.512 28,0007,0010,0998.3,+09.1,072,0111,1641056415,15.967 28,0008,0011,0998.3,+08.8,074,0115,1641056716,16.255 28,0009,0012,0998.4,+08.7,075,0127,1641057016,16.398 30,0009,0012,0998.1,+08.5,076,0128,1641057315,15.967 28,0018,0024,0998.4,+08.7,074,0106,1641057616,16.218 30,0016,0022,0998.3,+08.5,075,0113,1641057916,16.588 28,0029,0039,0998.2,+08.6,075,0136,1641058216,16.431 35,0019,0026,0998.4,+08.5,075,0123,1641058516,16.599 30,0017,0023,0998.7,+08.5,075,0105,1641058816,16.445 30,0021,0028,0998.6,+08.6,075,0124,1641059116,16.612 99,0021,0028,0998.5,+08.8,074,0122,1641059416,16.162 28,0021,0028,0998.8,+08.9,074,0133,1641059716,16.162 28,0015,0021,0998.9,+08.6,075,0109,1641060016,16.611 30,0029,0039,0999.0,+08.6,075,0133,1641060316,16.076 35,0062,0085,0998.9,+08.5,076,0102,1641060616,16.634 33,0041,0055,0998.8,+08.5,076,0110,1641060916,16.61 99,0021,0028,0999.1,+08.6,075,0112,1641061216,16.382 28,0015,0021,0998.9,+08.6,076,0128,1641061516,16.672 30,0014,0018,0999.1,+08.5,075,0110,1641061816,16.587 35,0014,0018,0999.2,+08.3,076,0125,1641062116,16.556 30,0024,0032,0999.3,+08.4,076,0103,1641062416,16.547 28,0032,0044,0999.2,+08.3,076,0128,1641062716,16.209 28,0024,0032,0999.5,+08.2,077,0115,1641063016,16.21 28,0014,0018,0999.4,+08.1,076,0126,1641063316,16.21 28,0012,0016,0999.3,+07.9,077,0130,1641063616,16.273 28,0011,0015,0999.6,+08.1,076,0099,1641063916,16.481 28,0040,0054,0999.5,+08.2,077,0105,1641064216,16.666 28,0040,0054,0999.6,+08.2,077,0109,1641064516,16.766 28,0040,0054,0999.5,+08.2,077,0108,1641064816,16.441 28,0041,0055,0999.6,+08.2,077,0098,1641065116,16.283 28,0042,0057,0999.4,+08.3,076,0113,1641065416,16.586 30,0040,0054,0999.5,+08.2,076,0118,1641065716,16.859 35,0044,0059,0999.5,+08.2,076,0119,1641066016,16.719 28,0033,0045,0999.3,+08.1,077,0107,1641066316,16.647 28,0045,0060,0999.5,+08.1,077,0090,1641066616,16.817 28,0039,0053,0999.6,+08.1,077,0111,1641066916,16.879 30,0038,0052,0999.5,+08.0,078,0123,1641067216,16.653 28,0031,0043,0999.3,+08.0,078,0115,1641067516,16.378 35,0040,0054,0999.6,+08.1,077,0134,1641067816,16.326 30,0042,0057,0999.6,+08.2,077,0135,1641068116,16.815 30,0044,0059,0999.6,+08.1,077,0121,1641068416,16.844 30,0050,0068,0999.7,+08.0,078,0118,1641068716,16.637 28,0049,0066,0999.6,+08.1,078,0118,1641069016,16.686 28,0062,0085,0999.6,+08.1,078,0096,1641069316,16.666 28,0058,0078,0999.5,+08.1,078,0112,1641069617,17.02 28,0054,0073,0999.9,+08.0,078,0124,1641069916,16.461 28,0076,0102,0999.9,+08.2,077,0117,1641070216,16.437 28,0067,0091,0999.9,+08.2,077,0120,1641070516,16.988 35,0066,0090,1000.1,+08.0,079,0120,1641070816,16.677 33,0057,0076,1000.1,+08.0,079,0138,1641071117,17.528 28,0057,0076,0999.8,+07.8,080,0116,1641071416,16.943 28,0052,0070,1000.1,+07.9,080,0122,1641071716,16.495 28,0057,0076,1000.0,+07.7,080,0114,1641072016,16.678 28,0054,0073,1000.0,+07.9,080,0118,1641072317,17.074 28,0053,0071,1000.4,+07.8,080,0115,1641072616,16.571 28,0048,0065,1000.1,+07.7,080,0108,1641072916,16.557 28,0048,0065,1000.2,+07.7,080,0111,1641073216,16.569 35,0037,0050,1000.4,+07.5,080,0125,1641073516,16.818 28,0028,0038,1000.4,+07.5,080,0127,1641073816,16.558 28,0023,0031,1000.1,+07.4,079,0110,1641074116,16.802 35,0017,0023,1000.5,+07.5,080,0118,1641074417,17.057 28,0032,0044,1000.5,+07.6,080,0104,1641074716,16.548 28,0023,0031,1000.4,+07.5,080,0108,1641075016,16.557 28,0014,0018,1000.4,+07.2,080,0104,1641075316,16.547 30,0018,0024,1000.5,+07.5,080,0139,1641075616,16.562 28,0014,0018,1000.5,+07.4,080,0108,1641075916,16.949 30,0017,0023,1000.4,+07.4,080,0116,1641076216,16.683 28,0028,0038,1000.8,+07.6,079,0113,1641076516,16.685 28,0018,0024,1000.5,+07.5,080,0104,1641076816,16.756 35,0023,0031,1000.6,+07.5,080,0134,1641077117,17.247 28,0019,0026,1000.8,+07.4,080,0136,1641077417,17.046 28,0019,0026,1000.8,+07.4,080,0119,1641077716,16.917 33,0027,0037,1000.7,+07.5,080,0121,1641078016,16.687 35,0029,0039,1000.5,+07.4,081,0104,1641078317,17.193 28,0027,0037,1000.7,+07.4,081,0118,1641078616,16.903 28,0027,0037,1000.8,+07.3,080,0122,1641078917,17.175 28,0025,0034,1000.7,+07.2,081,0115,1641079217,17.201 28,0016,0022,1001.0,+07.1,081,0106,1641079516,16.749 28,0016,0022,1000.8,+07.4,080,0119,1641079817,17.367 30,0024,0032,1000.5,+07.2,081,0116,1641080117,17.336 28,0025,0034,1000.9,+07.0,080,0117,1641080417,17.314 28,0025,0034,1000.8,+06.9,080,0112,1641080717,17.12 28,0018,0024,1000.7,+06.5,079,0129,1641081017,17.276 28,0013,0017,1000.8,+06.5,080,0112,1641081316,16.805 28,0011,0015,1000.9,+06.6,079,0112,1641081616,16.856 30,0012,0016,1001.1,+06.1,079,0106,1641081917,17.319 28,0028,0038,1001.0,+06.4,080,0126,1641082216,16.787 30,0014,0018,1001.0,+06.4,079,0105,1641082516,16.774 35,0014,0018,1001.0,+05.9,079,0120,1641082816,16.784 30,0015,0021,1000.8,+06.0,079,0103,1641083117,17.004 28,0010,0013,1000.9,+05.3,079,0130,1641083417,17.172 28,0010,0013,1001.0,+04.7,078,0116,1641083717,17.391 28,0012,0016,1001.3,+04.8,078,0141,1641084017,17.498 30,0017,0023,1001.4,+05.2,079,0108,1641084316,16.926 28,0012,0016,1000.9,+04.6,077,0126,1641084616,16.933 99,0021,0028,1001.0,+05.0,079,0128,1641084917,17.451 28,0013,0017,1001.1,+04.9,078,0151,1641085216,16.925 30,0016,0022,1001.0,+04.7,077,0116,1641085517,17.157 30,0012,0016,1000.8,+04.2,078,0121,1641085817,17.443 28,0010,0013,1000.8,+03.9,076,0137,1641086117,17.17 30,0016,0022,1001.4,+04.8,078,0120,1641086417,17.441 28,0022,0029,1001.1,+04.7,079,0123,1641086717,17.563 35,0021,0028,1001.1,+04.7,079,0111,1641087017,17.063 30,0017,0023,1001.3,+04.7,079,0134,1641087317,17.592 30,0018,0024,1001.3,+04.4,079,0112,1641087617,17.057 35,0018,0024,1001.1,+04.2,079,0121,1641087917,17.527 30,0018,0024,1001.1,+04.2,081,0146,1641088217,17.617 35,0020,0027,1001.1,+04.2,080,0115,1641088517,17.041 30,0022,0029,1001.4,+04.2,081,0105,1641088817,17.325 99,0013,0017,1001.4,+04.2,080,0119,1641089117,17.079 28,0011,0015,1001.3,+04.0,081,0108,1641089417,17.318 30,0014,0018,1001.2,+04.1,080,0137,1641089717,17.573 28,0013,0017,1001.3,+04.3,079,0094,1641090017,17.38 35,0016,0022,1001.2,+04.3,080,0111,1641090317,17.209 30,0014,0018,1001.5,+04.3,079,0130,1641090617,17.724 28,0021,0028,1001.2,+04.1,078,0126,1641090917,17.252 28,0017,0023,1001.2,+03.6,078,0134,1641091217,17.739 30,0015,0021,1001.4,+03.9,079,0127,1641091517,17.704 28,0024,0032,1001.5,+04.2,079,0112,1641091817,17.423 30,0024,0032,1001.8,+04.0,080,0109,1641092117,17.502 30,0021,0028,1001.3,+03.7,080,0118,1641092417,17.182 30,0017,0023,1001.7,+04.1,080,0104,1641092717,17.858 35,0021,0028,1001.5,+04.2,080,0119,1641093017,17.422 30,0017,0023,1001.3,+04.4,079,0119,1641093317,17.534 30,0016,0022,1001.4,+04.4,079,0126,1641093617,17.71 30,0020,0027,1001.8,+04.6,079,0108,1641093917,17.283 30,0014,0018,1001.6,+04.5,079,0131,1641094217,17.836 30,0016,0022,1001.4,+04.5,079,0105,1641094517,17.815 30,0021,0028,1001.6,+04.5,079,0120,1641094817,17.639 28,0018,0024,1001.5,+04.6,079,0104,1641095117,17.888 30,0018,0024,1001.8,+04.4,079,0120,1641095417,17.876 37,0018,0024,1002.0,+04.5,078,0117,1641095717,17.323 30,0018,0024,1002.0,+04.4,079,0144,1641096017,17.812 28,0018,0024,1001.9,+04.3,078,0115,1641096317,17.64 30,0015,0021,1001.8,+04.1,078,0129,1641096617,17.637 30,0013,0017,1002.0,+04.4,078,0117,1641096917,17.789 30,0018,0024,1002.1,+04.2,079,0102,1641097217,17.941 37,0015,0021,1001.8,+04.2,078,0115,1641097517,17.925 30,0017,0023,1001.8,+04.2,079,0128,1641097818,18.108 28,0012,0016,1001.9,+04.0,078,0121,1641098117,17.815 37,0012,0016,1002.0,+04.0,078,0144,1641098417,17.715 30,0017,0023,1002.0,+03.7,078,0109,1641098717,17.768 30,0016,0022,1002.1,+03.6,077,0104,1641099017,17.515 28,0012,0016,1002.3,+03.5,079,0131,1641099318,18.025 28,0012,0016,1002.2,+03.4,077,0127,1641099617,17.453 99,0028,0038,1002.4,+03.5,078,0110,1641099917,17.453 28,0017,0023,1002.3,+03.3,077,0146,1641100217,17.988 33,0015,0021,1002.2,+03.0,077,0126,1641100517,17.733 35,0019,0026,1002.3,+03.5,077,0145,1641100817,17.762 28,0019,0026,1002.3,+02.8,077,0117,1641101117,17.886 30,0016,0022,1002.6,+02.9,077,0122,1641101417,17.584 33,0016,0022,1002.5,+02.9,076,0114,1641101718,18.131 30,0060,0080,1002.6,+03.3,077,0124,1641102017,17.828 30,0045,0060,1002.6,+03.0,079,0111,1641102317,17.832 30,0022,0029,1002.9,+03.0,079,0101,1641102617,17.584 30,0019,0026,1002.6,+03.2,078,0099,1641102917,17.603 30,0024,0032,1002.9,+03.5,078,0136,1641103218,18.383 28,0050,0068,1002.8,+03.2,079,0129,1641103517,17.597 30,0072,0097,1002.8,+03.1,079,0127,1641103818,18.125 33,0053,0071,1002.7,+03.3,078,0113,1641104117,17.839 33,0046,0063,1002.6,+02.9,078,0117,1641104417,17.601 30,0038,0052,1002.9,+03.5,079,0142,1641104717,17.732 28,0079,0107,1003.1,+03.8,078,0118,1641105018,18.251 35,0067,0091,1003.0,+03.8,079,0122,1641105317,17.988 30,0054,0073,1003.2,+03.9,079,0126,1641105617,17.73 30,0206,0278,1003.2,+03.9,080,0120,1641105917,17.73 30,0034,0047,1003.3,+04.3,080,0125,1641106218,18.819 35,0085,0114,1003.7,+04.5,079,0112,1641106518,18.386 30,0061,0081,1003.3,+04.6,079,0111,1641106817,17.735 30,0070,0095,1003.6,+04.7,079,0128,1641107118,18.208 33,0050,0068,1003.8,+04.9,079,0117,1641107417,17.714 30,0057,0076,1003.9,+04.8,079,0118,1641107718,18.226 35,0096,0129,1003.5,+05.1,079,0108,1641108017,17.932 30,0120,0161,1003.5,+05.3,078,0140,1641108317,17.804 30,0122,0164,1003.5,+05.5,078,0113,1641108618,18.096 30,0138,0186,1003.9,+05.6,078,0114,1641108917,17.866 35,0117,0158,1003.8,+05.9,078,0110,1641109217,17.856 30,0114,0154,1003.7,+06.0,079,0112,1641109518,18.36 30,0069,0093,1004.0,+06.0,079,0114,1641109818,18.345 33,0050,0068,1003.8,+06.1,079,0121,1641110117,17.84 33,0036,0049,1003.8,+06.2,080,0120,1641110418,18.404 30,0024,0032,1004.1,+06.3,079,0110,1641110718,18.41 30,0026,0036,1004.0,+06.5,079,0137,1641111018,18.287 30,0024,0032,1004.2,+06.7,079,0127,1641111318,18.356 30,0027,0037,1004.1,+07.0,078,0120,1641111618,18.333 30,0078,0106,1004.4,+07.1,078,0108,1641111918,18.455 99,0053,0071,1004.3,+07.3,078,0105,1641112217,17.982 30,0057,0076,1004.3,+07.4,078,0140,1641112517,17.964 30,0073,0098,1004.5,+07.6,079,0117,1641112818,18.186 28,0070,0095,1004.3,+07.7,078,0116,1641113118,18.297 30,0097,0130,1004.5,+08.0,078,0117,1641113418,18.009 30,0045,0060,1004.4,+08.3,078,0135,1641113718,18.48 28,0098,0132,1004.1,+08.5,077,0128,1641114017,17.959 30,0084,0113,1004.2,+08.8,077,0116,1641114318,18.453 30,0091,0122,1004.3,+09.0,077,0119,1641114617,17.94 28,0084,0113,1004.2,+09.2,076,0109,1641114918,18.013 30,0069,0093,1004.5,+09.6,076,0109,1641115218,18.491 30,0056,0075,1004.4,+10.0,075,0126,1641115518,18.383 28,0042,0057,1003.9,+10.5,073,0115,1641115818,18.102 30,0032,0044,1004.1,+11.9,068,0119,1641116118,18.626 33,0026,0036,1004.0,+12.2,067,0102,1641116418,18.631 28,0013,0017,1004.1,+11.8,066,0116,1641116718,18.596 35,0016,0022,1004.0,+11.9,067,0104,1641117018,18.124 30,0016,0022,1003.8,+12.2,068,0124,1641117318,18.568 33,0012,0016,1004.0,+12.5,066,0117,1641117618,18.297 28,0010,0013,1004.0,+12.2,066,0107,1641117918,18.117 35,0012,0016,1004.0,+12.2,067,0115,1641118218,18.512 30,0008,0011,1004.1,+11.9,067,0130,1641118518,18.313 30,0010,0013,1004.1,+12.0,066,0110,1641118818,18.298 35,0010,0013,1004.0,+11.9,066,0110,1641119118,18.701 30,0014,0018,1004.0,+11.9,065,0099,1641119418,18.688 30,0019,0026,1004.1,+12.0,065,0135,1641119718,18.185 30,0012,0016,1003.7,+12.1,066,0126,1641120018,18.411 30,0011,0015,1003.6,+12.7,064,0115,1641120318,18.685 30,0010,0013,1003.6,+12.8,061,0128,1641120618,18.168 30,0009,0012,1003.6,+13.2,063,0117,1641120918,18.731 30,0009,0012,1003.6,+13.2,060,0115,1641121218,18.39 30,0009,0012,1003.5,+13.1,060,0115,1641121518,18.403 28,0008,0011,1003.5,+13.0,061,0134,1641121818,18.616 28,0008,0011,1002.8,+13.2,060,0108,1641122118,18.667 28,0009,0012,1002.8,+14.9,056,0114,1641122418,18.655 28,0008,0011,1002.8,+17.1,052,0121,1641122718,18.217 28,0008,0011,1002.8,+15.7,051,0119,1641123018,18.263 30,0008,0011,1002.7,+16.7,051,0114,1641123318,18.785 25,0008,0011,1002.7,+17.1,049,0118,1641123618,18.673 25,0007,0010,1002.9,+17.3,048,0103,1641123918,18.729 28,0008,0011,1003.4,+16.2,051,0129,1641124218,18.895 25,0007,0010,1003.6,+15.3,053,0097,1641124518,18.245 28,0008,0011,1003.7,+14.6,055,0108,1641124818,18.455 28,0008,0011,1003.9,+14.1,056,0138,1641125118,18.204 28,0008,0011,1003.6,+13.6,057,0118,1641125418,18.216 28,0009,0012,1003.9,+13.3,058,0112,1641125718,18.214 28,0008,0011,1003.9,+13.0,061,0115,1641126018,18.759 35,0008,0011,1003.7,+12.8,060,0121,1641126318,18.816 35,0008,0011,1003.8,+12.6,060,0115,1641126618,18.788 25,0009,0012,1003.5,+12.7,060,0096,1641126918,18.865 33,0009,0012,1003.7,+12.7,061,0113,1641127218,18.598 28,0009,0012,1003.5,+12.7,062,0122,1641127518,18.679 28,0009,0012,1003.3,+12.7,061,0128,1641127818,18.343 30,0009,0012,1003.7,+12.9,061,0115,1641128118,18.673 33,0009,0012,1002.6,+12.8,060,0118,1641128418,18.653 33,0010,0013,1002.5,+13.6,058,0110,1641128718,18.656 30,0008,0011,1002.7,+15.0,054,0126,1641129018,18.841 25,0008,0011,1003.2,+14.8,054,0139,1641129318,18.58 25,0007,0010,1003.6,+15.0,053,0110,1641129618,18.829 28,0009,0012,1002.5,+15.5,052,0114,1641129918,18.404 28,0009,0012,1003.2,+14.3,054,0100,1641130219,19.192 28,0010,0013,1003.5,+13.8,055,0130,1641130518,18.45 28,0009,0012,1003.9,+13.3,058,0121,1641130818,18.769 28,0010,0013,1003.4,+12.7,059,0125,1641131118,18.697 25,0009,0012,1003.4,+12.8,059,0100,1641131418,18.802 25,0010,0013,1003.9,+12.2,061,0123,1641131718,18.423 28,0011,0015,1003.7,+11.6,063,0129,1641132018,18.952 25,0012,0016,1003.9,+11.2,065,0123,1641132318,18.429 33,0012,0016,1003.6,+11.0,066,0122,1641132618,18.417 28,0013,0017,1003.6,+10.8,066,0123,1641132918,18.921 28,0013,0017,1003.4,+10.9,067,0118,1641133218,18.41 28,0013,0017,1003.3,+10.9,067,0104,1641133518,18.739 28,0014,0018,1003.5,+10.9,066,0132,1641133819,19.1 28,0014,0018,1003.4,+10.5,068,0125,1641134118,18.545 28,0013,0017,1003.4,+10.5,068,0144,1641134418,18.879 30,0012,0016,1003.6,+10.4,069,0127,1641134719,19.066 25,0013,0017,1003.5,+10.4,069,0117,1641135019,19.132 28,0013,0017,1003.5,+10.2,069,0107,1641135319,19.066 28,0013,0017,1003.2,+10.1,069,0125,1641135619,19.047 28,0016,0022,1003.3,+10.1,069,0118,1641135918,18.849 33,0019,0026,1003.4,+09.9,070,0126,1641136218,18.579 30,0013,0017,1003.5,+09.7,071,0113,1641136518,18.768 28,0012,0016,1003.3,+09.4,071,0099,1641136818,18.744 28,0010,0013,1003.6,+09.2,070,0128,1641137118,18.863 35,0029,0039,1003.5,+09.1,072,0113,1641137419,19.169 28,0014,0018,1003.5,+08.8,073,0103,1641137718,18.97 99,0010,0013,1003.7,+08.2,073,0101,1641138018,18.647 28,0011,0015,1003.6,+08.4,072,0110,1641138318,18.637 28,0011,0015,1003.7,+08.0,074,0117,1641138619,19.151 28,0016,0022,1003.7,+08.3,073,0119,1641138918,18.643 28,0013,0017,1003.4,+07.4,074,0116,1641139219,19.205 28,0021,0028,1003.9,+07.7,074,0115,1641139519,19.21 28,0013,0017,1003.6,+07.0,074,0127,1641139819,19.19 28,0012,0016,1003.9,+06.9,074,0126,1641140118,18.642 28,0010,0013,1003.6,+06.8,073,0134,1641140419,19.149 25,0011,0015,1003.3,+06.4,074,0119,1641140718,18.974 28,0014,0018,1003.6,+06.9,073,0132,1641141019,19.395 28,0012,0016,1003.4,+06.0,074,0143,1641141319,19.005 28,0013,0017,1003.4,+05.9,075,0103,1641141619,19.002 99,0030,0042,1003.6,+06.5,074,0123,1641141918,18.76 28,0012,0016,1003.4,+05.6,075,0099,1641142219,19.309 33,0012,0016,1003.4,+05.6,075,0136,1641142519,19.316 28,0040,0054,1003.6,+05.8,075,0115,1641142819,19.011 28,0028,0038,1003.7,+05.2,076,0104,1641143119,19.917 28,0041,0055,1003.1,+05.7,074,0128,1641143419,19.247 28,0038,0052,1003.2,+05.3,075,0124,1641143719,19.005 28,0022,0029,1003.3,+04.8,075,0099,1641144019,19.242 28,0012,0016,1003.3,+04.2,072,0129,1641144319,19.374 28,0020,0027,1003.5,+04.8,075,0124,1641144619,19.167 35,0028,0038,1003.4,+04.7,076,0112,1641144919,19.335 35,0017,0023,1003.1,+04.4,075,0120,1641145218,18.91 28,0027,0037,1003.3,+04.3,076,0123,1641145519,19.4 28,0018,0024,1003.0,+04.2,075,0117,1641146119,19.466 28,0024,0032,1003.0,+04.5,074,0112,1641146418,18.915 35,0015,0021,1003.1,+03.9,075,0113,1641146719,19.145 28,0020,0027,1003.0,+03.8,075,0116,1641147018,18.893 28,0058,0078,1003.0,+03.8,076,0129,1641147319,19.416 28,0030,0042,1002.9,+04.0,075,0134,1641147618,18.876 25,0018,0024,1002.6,+03.6,074,0125,1641147919,19.644 30,0026,0036,1002.7,+03.8,075,0096,1641148219,19.585 33,0019,0026,1002.9,+03.8,074,0123,1641148519,19.276 28,0020,0027,1002.8,+03.3,074,0133,1641148819,19.566 35,0029,0039,1002.8,+03.4,075,0115,1641149119,19.028 28,0022,0029,1002.7,+03.3,074,0104,1641149419,19.47 28,0019,0026,1002.7,+03.0,075,0099,1641149719,19.543 28,0021,0028,1002.4,+02.8,075,0136,1641150019,19.511 28,0018,0024,1002.5,+02.8,075,0120,1641150319,19.515 25,0016,0022,1002.3,+02.8,075,0118,1641150619,19.016 28,0017,0023,1002.6,+02.6,074,0126,1641150919,19.267 28,0024,0032,1002.5,+02.7,075,0120,1641151219,19.408 28,0032,0044,1002.3,+02.5,075,0112,1641151519,19.414 28,0035,0048,1002.5,+02.3,074,0113,1641151819,19.651 28,0043,0058,1002.2,+02.7,074,0115,1641152119,19.754 35,0041,0055,1002.3,+02.8,073,0133,1641152419,19.171 28,0043,0058,1002.1,+01.7,074,0115,1641152719,19.158 99,0048,0065,1002.1,+02.5,074,0124,1641153019,19.483 28,0046,0063,1002.3,+02.2,074,0099,1641153319,19.18 28,0045,0060,1001.9,+01.9,076,0119,1641153619,19.4 28,0050,0068,1002.2,+02.5,075,0129,1641153919,19.399 30,0050,0068,1001.8,+02.2,076,0115,1641154219,19.729 28,0052,0070,1002.0,+02.0,076,0113,1641154519,19.427 28,0065,0088,1001.8,+01.8,076,0137,1641154819,19.424 25,0076,0102,1001.7,+02.1,076,0121,1641155119,19.795 30,0087,0117,1001.9,+02.3,076,0095,1641155419,19.566 28,0073,0098,1001.5,+02.8,075,0119,1641155719,19.31 28,0068,0092,1001.7,+02.3,076,0121,1641156019,19.542 28,0076,0102,1001.4,+02.8,076,0113,1641156319,19.364 28,0059,0079,1001.5,+02.3,076,0111,1641156619,19.88 28,0048,0065,1001.2,+02.9,074,0127,1641156920,20.457 28,0057,0076,1001.3,+02.1,075,0120,1641157219,19.56 28,0058,0078,1001.0,+02.5,076,0106,1641157519,19.312 30,0029,0039,1001.0,+02.9,078,0126,1641157819,19.806 28,0037,0050,1001.3,+03.0,078,0090,1641158119,19.301 30,0039,0053,1001.0,+02.6,077,0134,1641158419,19.76 30,0031,0043,1000.8,+02.7,078,0113,1641158719,19.96 30,0039,0053,1000.5,+02.8,077,0093,1641159019,19.757 30,0030,0042,1000.7,+03.1,078,0111,1641159319,19.976 33,0024,0032,1000.7,+03.6,079,0120,1641159619,19.718 28,0019,0026,1000.5,+03.7,079,0123,1641159919,19.929 35,0037,0050,1000.5,+03.9,079,0131,1641160219,19.458 28,0019,0026,1000.4,+04.0,080,0120,1641160520,20.022 35,0018,0024,1000.5,+03.9,080,0113,1641160820,20.033 28,0022,0029,1000.2,+04.0,080,0106,1641161119,19.493 28,0022,0029,1000.5,+04.4,080,0118,1641161419,19.972 28,0019,0026,1000.3,+04.3,080,0099,1641161719,19.425 28,0017,0023,1000.4,+04.5,080,0097,1641162019,19.686 28,0020,0027,1000.3,+04.8,080,0119,1641162319,19.765 28,0017,0023,1000.1,+04.7,080,0105,1641162619,19.804 28,0019,0026,1000.3,+04.6,080,0116,1641162919,19.81 35,0018,0024,1000.3,+04.6,080,0114,1641163219,19.925 28,0018,0024,1000.0,+04.9,081,0107,1641163520,20.124 28,0016,0022,0999.9,+04.6,080,0125,1641163819,19.799 28,0021,0028,0999.9,+05.9,080,0110,1641164120,20.093 28,0019,0026,0999.9,+05.2,081,0109,1641164419,19.897 28,0019,0026,0999.8,+05.1,080,0111,1641164719,19.801 30,0024,0032,0999.7,+05.5,081,0115,1641165019,19.612 33,0022,0029,0999.6,+05.6,081,0113,1641165320,20.042 28,0026,0036,0999.6,+06.1,080,0127,1641165619,19.798 35,0027,0037,0999.8,+06.2,081,0123,1641165919,19.965 33,0029,0039,0999.5,+06.8,081,0102,1641166220,20.243 28,0030,0042,0999.6,+07.0,081,0123,1641166520,20.217 28,0028,0038,0999.7,+07.2,081,0091,1641166819,19.702 28,0025,0034,0999.4,+07.3,080,0119,1641167119,19.964 28,0026,0036,0999.3,+07.3,080,0115,1641167420,20.011 28,0025,0034,0999.5,+07.3,080,0122,1641167719,19.918 28,0024,0032,0999.5,+07.7,079,0131,1641168019,19.928 28,0026,0036,0999.5,+07.5,079,0113,1641168320,20.217 28,0028,0038,0999.4,+07.6,079,0129,1641168619,19.947 28,0038,0052,0999.3,+07.4,079,0115,1641168919,19.735 28,0027,0037,0999.2,+07.6,079,0141,1641169219,19.675 28,0030,0042,0999.1,+07.6,079,0095,1641169520,20.275 28,0032,0044,0999.2,+07.6,079,0148,1641169819,19.822 33,0025,0034,0999.2,+07.8,079,0111,1641170120,20.411 28,0023,0031,0999.0,+07.9,079,0122,1641170419,19.96 28,0022,0029,0999.1,+08.0,079,0120,1641170719,19.818 28,0026,0036,0999.1,+07.9,079,0113,1641171020,20.648 33,0026,0036,0999.3,+08.0,079,0127,1641171320,20.037 28,0026,0036,0999.0,+08.1,078,0101,1641171619,19.864 28,0025,0034,0999.2,+07.9,078,0124,1641171920,20.046 25,0022,0029,0999.0,+08.1,078,0120,1641172220,20.267 28,0023,0031,0998.6,+08.0,078,0096,1641172520,20.139 28,0022,0029,0998.6,+08.1,078,0125,1641172820,20.343 25,0030,0042,0998.8,+07.8,079,0105,1641173120,20.243 28,0025,0034,0998.6,+07.8,078,0113,1641173420,20.207 33,0023,0031,0998.7,+07.7,078,0107,1641173719,19.947 30,0023,0031,0998.3,+07.7,078,0145,1641174020,20.447 25,0023,0031,0998.2,+07.6,079,0130,1641174320,20.174 33,0024,0032,0998.4,+07.5,079,0131,1641174620,20.163 28,0023,0031,0998.3,+07.5,079,0123,1641174919,19.937 25,0021,0028,0998.3,+07.8,079,0115,1641175220,20.17 28,0024,0032,0998.3,+07.8,079,0123,1641175520,20.273 25,0024,0032,0998.0,+07.8,079,0122,1641175820,20.487 28,0025,0034,0998.2,+07.8,078,0104,1641176120,20.422 28,0023,0031,0997.9,+07.7,079,0116,1641176419,19.932 28,0023,0031,0997.5,+07.6,079,0150,1641176720,20.496 28,0024,0032,0997.5,+07.6,079,0098,1641177020,20.575 28,0023,0031,0997.5,+07.5,079,0120,1641177320,20.051 25,0025,0034,0997.4,+07.6,079,0121,1641177620,20.128 28,0022,0029,0997.3,+07.5,079,0116,1641177920,20.576 28,0022,0029,0997.4,+07.5,079,0119,1641178220,20.316 28,0025,0034,0997.2,+07.4,079,0114,1641178520,20.303 33,0025,0034,0996.9,+07.3,079,0115,1641178820,20.573 28,0023,0031,0997.1,+07.3,079,0118,1641179120,20.279 28,0022,0029,0997.1,+07.1,079,0106,1641179420,20.279 28,0022,0029,0997.2,+07.2,079,0102,1641179720,20.609 28,0023,0031,0997.3,+07.1,079,0113,1641180020,20.278 25,0024,0032,0997.1,+07.0,079,0120,1641180320,20.209 28,0023,0031,0997.3,+06.8,079,0126,1641180620,20.421 30,0023,0031,0997.1,+06.9,079,0108,1641180920,20.242 28,0027,0037,0996.9,+07.0,080,0125,1641181220,20.509 28,0029,0039,0997.1,+07.0,080,0115,1641181520,20.696 28,0028,0038,0997.2,+06.8,080,0119,1641181820,20.633 28,0023,0031,0996.9,+06.8,080,0128,1641182120,20.423 25,0024,0032,0996.7,+06.8,080,0134,1641182420,20.442 28,0020,0027,0996.7,+06.9,080,0130,1641182720,20.494 28,0024,0032,0996.7,+06.8,080,0127,1641183020,20.182 33,0022,0029,0996.4,+06.7,080,0107,1641183320,20.177 30,0023,0031,0996.2,+06.5,080,0108,1641183621,21.077 28,0023,0031,0996.0,+06.5,080,0112,1641183920,20.778 28,0024,0032,0996.1,+06.5,080,0134,1641184220,20.324 35,0024,0032,0996.1,+06.9,080,0132,1641184520,20.866 28,0026,0036,0996.5,+06.7,080,0114,1641184820,20.528 28,0062,0085,0996.4,+06.7,080,0117,1641185120,20.312 28,0032,0044,0996.4,+06.6,080,0125,1641185420,20.84 33,0031,0043,0996.0,+06.2,080,0117,1641185720,20.362 25,0026,0036,0996.1,+06.2,080,0127,1641186020,20.536 28,0029,0039,0995.8,+06.5,080,0105,1641186320,20.299 25,0028,0038,0996.0,+06.6,080,0126,1641186620,20.622 28,0029,0039,0995.9,+06.5,080,0129,1641186920,20.358 25,0049,0066,0996.0,+06.6,080,0102,1641187220,20.818 28,0068,0092,0996.1,+06.6,080,0102,1641187520,20.906 28,0028,0038,0995.9,+06.8,080,0116,1641187820,20.687 28,0072,0097,0996.1,+06.7,080,0106,1641188120,20.942 30,0029,0039,0995.9,+06.1,081,0120,1641188420,20.414 33,0062,0085,0996.1,+06.2,080,0119,1641188720,20.427 28,0027,0037,0995.7,+06.4,080,0127,1641189020,20.667 28,0054,0073,0995.9,+06.5,080,0112,1641189320,20.964 25,0026,0036,0995.7,+06.7,080,0104,1641189620,20.95 30,0026,0036,0996.0,+06.9,080,0117,1641189920,20.485 28,0035,0048,0995.8,+06.8,080,0115,1641190220,20.681 99,0025,0034,0995.6,+07.0,080,0110,1641190520,20.936 25,0020,0027,0995.9,+07.2,080,0102,1641190820,20.89 25,0019,0026,0995.8,+07.4,079,0134,1641191120,20.526 28,0021,0028,0995.9,+07.2,079,0116,1641191421,21.076 28,0020,0027,0995.9,+07.2,079,0123,1641191720,20.618 28,0016,0022,0995.9,+07.5,078,0106,1641192020,20.56 28,0017,0023,0996.0,+07.7,078,0112,1641192321,21.095 25,0017,0023,0996.0,+07.8,078,0136,1641192620,20.825 25,0015,0021,0996.3,+07.8,077,0130,1641192920,20.798 33,0012,0016,0996.2,+07.7,077,0124,1641193220,20.8 23,0013,0017,0996.3,+07.7,077,0117,1641193520,20.872 25,0013,0017,0996.2,+07.7,077,0117,1641193820,20.784 99,0014,0018,0995.9,+08.2,077,0114,1641194421,21.06 25,0015,0021,0995.8,+08.3,076,0138,1641194720,20.963 28,0017,0023,0995.4,+08.7,075,0123,1641195021,21.18 25,0016,0022,0995.7,+09.2,074,0116,1641195321,21.18 33,0013,0017,0996.0,+09.4,072,0122,1641195620,20.676 28,0019,0026,0995.6,+09.5,071,0118,1641195920,20.731 25,0027,0037,0995.9,+09.7,071,0118,1641196221,21.139 30,0018,0024,0996.0,+09.8,070,0130,1641196521,21.018 25,0027,0037,0995.8,+09.9,070,0123,1641196821,21.188 25,0027,0037,0995.5,+09.9,071,0135,1641197121,21.169 25,0015,0021,0995.7,+10.2,068,0142,1641197420,20.889 25,0016,0022,0995.6,+10.3,069,0112,1641197720,20.891 25,0015,0021,0995.3,+10.4,069,0106,1641198021,21.138 25,0016,0022,0995.5,+10.6,067,0107,1641198320,20.977 25,0019,0026,0995.5,+10.6,067,0092,1641198621,21.1 25,0016,0022,0995.9,+10.4,067,0139,1641198921,21.315 28,0016,0022,0995.4,+11.0,067,0120,1641199220,20.996 33,0011,0015,0995.4,+11.3,064,0107,1641199520,20.764 25,0011,0015,0995.2,+11.9,064,0124,1641199821,21.07 25,0010,0013,0995.0,+12.2,062,0117,1641200121,21.289 30,0011,0015,0995.0,+12.5,061,0110,1641200420,20.751 30,0011,0015,0994.9,+13.1,060,0138,1641200720,20.997 25,0013,0017,0995.1,+13.0,059,0120,1641201020,20.996 25,0015,0021,0994.6,+13.3,058,0119,1641201320,20.739 25,0010,0013,0994.7,+13.4,057,0116,1641201621,21.063 25,0013,0017,0994.4,+14.7,055,0124,1641201921,21.306 25,0011,0015,0994.4,+14.5,055,0110,1641202221,21.122 25,0013,0017,0994.6,+14.1,055,0132,1641202521,21.102 23,0009,0012,0994.2,+13.8,056,0105,1641202820,20.954 30,0009,0012,0994.0,+13.1,057,0108,1641203121,21.091 25,0009,0012,0994.3,+12.9,057,0103,1641203420,20.845 23,0012,0016,0993.9,+13.0,057,0127,1641203721,21.397 23,0017,0023,0994.1,+13.2,057,0121,1641204021,21.36 30,0009,0012,0994.0,+13.3,057,0107,1641204321,21.109 23,0012,0016,0993.5,+14.7,055,0124,1641204621,21.074 23,0009,0012,0993.6,+14.3,052,0104,1641204920,20.828 23,0010,0013,0993.7,+14.3,053,0109,1641205221,21.52 23,0008,0011,0993.4,+14.6,053,0125,1641205521,21.164 23,0010,0013,0993.5,+14.3,054,0122,1641205821,21.519 28,0012,0016,0993.5,+15.1,052,0118,1641206121,21.214 25,0012,0016,0993.3,+15.3,051,0115,1641206421,21.514 28,0013,0017,0993.2,+15.1,052,0135,1641206721,21.28 28,0009,0012,0993.3,+14.9,052,0097,1641207021,21.168 23,0012,0016,0993.2,+14.9,053,0121,1641207321,21.442 23,0012,0016,0992.9,+16.2,049,0131,1641207921,21.534 23,0009,0012,0993.0,+16.6,049,0130,1641208220,20.998 28,0011,0015,0993.0,+16.5,048,0114,1641208520,20.925 23,0010,0013,0992.7,+15.4,050,0105,1641208821,21.156 23,0008,0011,0993.0,+15.7,050,0099,1641209121,21.751 25,0009,0012,0992.9,+15.8,049,0116,1641209421,21.049 25,0009,0012,0992.5,+15.2,050,0115,1641209721,21.593 25,0010,0013,0992.6,+15.3,050,0097,1641210021,21.028 25,0010,0013,0992.6,+15.3,051,0098,1641210321,21.552 23,0009,0012,0992.5,+15.6,050,0127,1641210621,21.019 28,0010,0013,0992.8,+15.5,050,0116,1641210921,21.373 25,0011,0015,0992.9,+14.5,052,0118,1641211221,21.019 25,0011,0015,0992.8,+14.0,055,0114,1641211521,21.581 23,0010,0013,0992.9,+14.4,053,0119,1641211821,21.265 28,0012,0016,0992.6,+13.8,055,0116,1641212121,21.38 23,0011,0015,0992.9,+13.3,057,0106,1641212421,21.528 21,0011,0015,0992.7,+13.1,057,0125,1641212721,21.35 30,0011,0015,0992.8,+13.4,057,0125,1641213021,21.133 25,0010,0013,0992.6,+13.2,057,0134,1641213321,21.389 25,0010,0013,0993.0,+12.9,057,0111,1641213621,21.623 30,0010,0013,0992.7,+12.7,058,0112,1641213921,21.442 25,0011,0015,0992.8,+13.0,058,0111,1641214221,21.187 28,0010,0013,0992.8,+13.0,057,0128,1641214521,21.698 30,0012,0016,0991.9,+13.7,055,0135,1641214821,21.47 25,0012,0016,0992.5,+13.9,053,0115,1641215121,21.372 25,0010,0013,0992.3,+14.1,053,0131,1641215421,21.112 25,0010,0013,0992.7,+13.8,053,0107,1641215721,21.178 25,0011,0015,0992.8,+13.6,054,0148,1641216021,21.168 28,0012,0016,0992.9,+13.3,054,0110,1641216321,21.692 30,0009,0012,0992.6,+13.0,056,0139,1641216621,21.515 25,0010,0013,0992.6,+12.9,056,0114,1641216921,21.248 30,0010,0013,0992.3,+13.0,056,0113,1641217221,21.835 30,0009,0012,0992.4,+13.2,055,0125,1641217521,21.797 30,0011,0015,0992.4,+13.0,056,0119,1641217821,21.47 30,0010,0013,0992.3,+13.1,057,0120,1641218121,21.284 25,0013,0017,0992.5,+13.1,056,0125,1641218421,21.451 25,0011,0015,0992.5,+12.8,056,0133,1641218721,21.443 25,0011,0015,0992.3,+12.6,057,0106,1641219021,21.247 25,0008,0011,0992.5,+12.5,056,0120,1641219321,21.259 25,0010,0013,0993.0,+12.3,058,0117,1641219621,21.427 25,0010,0013,0992.9,+11.9,060,0110,1641219921,21.809 25,0018,0024,0993.0,+12.0,059,0127,1641220221,21.844 28,0014,0018,0993.0,+11.7,061,0128,1641220521,21.388 25,0012,0016,0992.8,+11.4,061,0120,1641220821,21.898 99,0010,0013,0993.1,+11.4,062,0124,1641221121,21.668 33,0012,0016,0993.0,+11.2,063,0136,1641221421,21.633 25,0013,0017,0993.0,+11.1,063,0108,1641221721,21.324 25,0016,0022,0992.9,+11.1,063,0107,1641222021,21.321 25,0012,0016,0993.2,+10.9,064,0122,1641222321,21.313 25,0015,0021,0993.0,+10.4,065,0116,1641222921,21.545 28,0010,0013,0993.0,+10.5,065,0115,1641223221,21.897 25,0011,0015,0993.1,+10.7,064,0126,1641223521,21.739 25,0020,0027,0993.2,+10.6,066,0128,1641223821,21.991 25,0021,0028,0993.2,+10.7,066,0098,1641224121,21.454 25,0015,0021,0993.4,+10.6,067,0111,1641224421,21.711 25,0016,0022,0993.4,+10.4,068,0127,1641224721,21.928 30,0016,0022,0993.4,+10.6,068,0136,1641225021,21.699 28,0016,0022,0993.3,+10.7,069,0115,1641225321,21.761 28,0016,0022,0993.4,+10.6,069,0113,1641225621,21.911 25,0015,0021,0993.5,+10.6,069,0126,1641225921,21.414 28,0013,0017,0993.8,+10.4,069,0091,1641226221,21.649 28,0013,0017,0993.9,+10.3,069,0104,1641226521,21.479 28,0012,0016,0993.8,+10.2,071,0128,1641226821,21.953 25,0014,0018,0994.0,+10.3,072,0110,1641227121,21.855 28,0017,0023,0993.7,+10.1,073,0134,1641227421,21.561 25,0013,0017,0993.9,+09.8,073,0128,1641227721,21.811 25,0014,0018,0994.0,+09.9,073,0115,1641228022,22.143 23,0013,0017,0993.7,+09.8,074,0141,1641228321,21.881 30,0012,0016,0993.6,+09.7,074,0114,1641228622,22.176 33,0012,0016,0993.7,+09.3,074,0125,1641228921,21.556 25,0013,0017,0993.8,+09.8,074,0122,1641229221,21.544 25,0013,0017,0993.5,+09.7,074,0126,1641229521,21.553 25,0015,0021,0993.8,+09.7,074,0113,1641229821,21.858 25,0013,0017,0993.5,+09.6,075,0119,1641230121,21.771 25,0013,0017,0993.6,+09.8,075,0108,1641230421,21.604 28,0014,0018,0993.7,+09.7,075,0128,1641230721,21.872 25,0013,0017,0993.3,+09.9,075,0109,1641231021,21.92 28,0013,0017,0993.4,+10.0,074,0123,1641231322,22.239 28,0014,0018,0993.4,+10.0,075,0117,1641231622,22.209 25,0015,0021,0993.1,+09.9,075,0098,1641231921,21.91 25,0013,0017,0993.0,+09.7,074,0118,1641232221,21.984 25,0012,0016,0993.2,+09.5,075,0116,1641232521,21.705 25,0013,0017,0993.3,+09.7,075,0094,1641232821,21.899 28,0015,0021,0993.2,+09.9,075,0100,1641233121,21.974 28,0014,0018,0993.3,+09.9,076,0131,1641233422,22.187 28,0014,0018,0993.3,+09.9,076,0115,1641233722,22.214 30,0014,0018,0993.2,+09.9,076,0119,1641234021,21.653 25,0013,0017,0993.1,+09.9,076,0117,1641234322,22.06 25,0014,0018,0993.3,+09.9,076,0118,1641234622,22.332 25,0012,0016,0992.8,+10.0,076,0128,1641234921,21.835 25,0015,0021,0992.8,+09.8,076,0139,1641235222,22.294 33,0013,0017,0992.8,+09.4,076,0130,1641235521,21.787 28,0025,0034,0992.7,+09.7,075,0134,1641235822,22.022 28,0026,0036,0992.7,+09.2,076,0115,1641236121,21.901 28,0015,0021,0993.0,+09.4,075,0125,1641236422,22.008 28,0013,0017,0992.8,+09.7,076,0115,1641236722,22.005 28,0014,0018,0993.0,+09.8,076,0124,1641237021,21.992 25,0014,0018,0992.8,+09.9,077,0115,1641237321,21.742 30,0015,0021,0992.9,+10.0,076,0135,1641237621,21.755 25,0014,0018,0992.9,+10.0,076,0100,1641237921,21.842 25,0015,0021,0993.2,+10.1,076,0128,1641238222,22.376 25,0014,0018,0993.3,+10.1,076,0114,1641238522,22.134 30,0013,0017,0993.2,+10.2,076,0104,1641238821,21.891 28,0013,0017,0993.1,+10.1,076,0108,1641239121,21.882 28,0014,0018,0993.1,+09.9,076,0123,1641239421,21.881 25,0019,0026,0993.1,+09.8,076,0103,1641239721,21.886 25,0016,0022,0993.4,+09.6,076,0102,1641240022,22.385 30,0015,0021,0993.3,+09.6,076,0125,1641240322,22.14 28,0014,0018,0993.3,+09.6,076,0109,1641240622,22.126 28,0015,0021,0993.3,+09.6,076,0096,1641240922,22.389 25,0017,0023,0993.3,+09.6,076,0127,1641241222,22.377 25,0013,0017,0993.0,+09.8,076,0098,1641241522,22.529 25,0013,0017,0993.0,+09.8,076,0139,1641241822,22.254 28,0012,0016,0993.3,+09.8,075,0094,1641242123,23.126 28,0014,0018,0993.3,+09.9,075,0121,1641242422,22.528 28,0015,0021,0993.3,+10.0,075,0114,1641242722,22.694 25,0016,0022,0993.4,+09.7,075,0110,1641243021,21.979 28,0014,0018,0993.3,+09.5,075,0110,1641243322,22.495 28,0013,0017,0993.3,+09.2,075,0113,1641243622,22.301 28,0012,0016,0993.7,+09.0,075,0133,1641243922,22.461 30,0011,0015,0993.6,+08.7,076,0115,1641244222,22.45 30,0013,0017,0993.5,+08.9,076,0127,1641244522,22.246 25,0014,0018,0993.7,+09.0,075,0109,1641244821,21.971 25,0020,0027,0993.5,+09.0,076,0121,1641245122,22.076 25,0012,0016,0993.2,+08.5,076,0134,1641245422,22.646 28,0037,0050,0993.1,+08.0,077,0119,1641245722,22.17 28,0020,0027,0993.3,+08.0,076,0131,1641246022,22.355 25,0019,0026,0993.3,+07.9,076,0122,1641246322,22.614 25,0014,0018,0993.4,+07.7,077,0107,1641246622,22.138 25,0011,0015,0993.8,+07.3,077,0112,1641246922,22.09 25,0044,0059,0993.2,+07.4,077,0099,1641247222,22.659 25,0038,0052,0993.2,+07.3,076,0105,1641247522,22.355 30,0015,0021,0993.5,+08.0,076,0112,1641247822,22.088 25,0010,0013,0993.3,+07.5,075,0130,1641248122,22.458 28,0011,0015,0993.5,+07.9,075,0111,1641248422,22.092 25,0012,0016,0993.2,+08.1,076,0136,1641248722,22.514 28,0024,0032,0993.0,+07.2,077,0112,1641249022,22.239 28,0014,0018,0993.3,+07.1,077,0125,1641249322,22.223 28,0016,0022,0993.1,+06.9,078,0115,1641249622,22.795 25,0012,0016,0992.9,+06.5,078,0109,1641249922,22.72 28,0022,0029,0993.1,+06.3,077,0130,1641250222,22.747 28,0015,0021,0993.0,+06.3,076,0107,1641250522,22.638 28,0008,0011,0992.9,+05.9,076,0132,1641250822,22.722 25,0011,0015,0992.8,+05.8,077,0092,1641251122,22.449 30,0012,0016,0993.0,+05.9,076,0109,1641251422,22.446 28,0010,0013,0992.9,+05.5,078,0109,1641251722,22.46 28,0010,0013,0992.9,+05.5,076,0124,1641252022,22.74 28,0011,0015,0992.8,+05.6,076,0115,1641252322,22.628 28,0014,0018,0992.7,+06.5,079,0118,1641252622,22.969 25,0012,0016,0992.6,+05.5,078,0105,1641252922,22.874 28,0012,0016,0992.8,+05.8,078,0113,1641253222,22.35 28,0012,0016,0992.7,+05.8,076,0112,1641253522,22.573 25,0015,0021,0992.6,+05.3,077,0111,1641253822,22.903 28,0027,0037,0992.8,+05.5,077,0118,1641254122,22.87 28,0017,0023,0992.5,+05.6,078,0133,1641254422,22.725 28,0015,0021,0992.6,+05.3,077,0105,1641254722,22.597 35,0017,0023,0992.8,+05.5,077,0135,1641255022,22.588 28,0015,0021,0992.7,+05.7,077,0125,1641255322,22.837 28,0012,0016,0993.0,+05.6,076,0117,1641255622,22.479 28,0012,0016,0993.0,+06.0,076,0129,1641255922,22.659 28,0011,0015,0993.3,+06.1,076,0104,1641256222,22.707 28,0010,0013,0993.1,+06.2,076,0121,1641256522,22.742 28,0023,0031,0992.9,+05.9,076,0117,1641256823,23.022 28,0024,0032,0992.9,+05.5,077,0130,1641257122,22.817 28,0018,0024,0992.9,+05.1,077,0146,1641257422,22.99 28,0011,0015,0993.0,+05.4,076,0137,1641257722,22.787 28,0008,0011,0993.1,+05.1,078,0120,1641258023,23.222 28,0010,0013,0993.3,+05.1,076,0133,1641258322,22.705 28,0013,0017,0992.9,+04.6,077,0122,1641258622,22.817 28,0013,0017,0993.4,+04.7,076,0113,1641258922,22.465 28,0015,0021,0993.2,+04.5,076,0108,1641259222,22.993 28,0015,0021,0993.2,+04.1,076,0122,1641259523,23.07 28,0013,0017,0993.0,+03.7,076,0119,1641259822,22.856 28,0011,0015,0992.9,+03.8,076,0116,1641260122,22.664 28,0014,0018,0993.0,+03.8,076,0120,1641260422,22.957 28,0011,0015,0992.9,+03.8,077,0134,1641260722,22.846 30,0012,0016,0992.5,+02.9,075,0093,1641261322,22.936 28,0012,0016,0992.7,+03.7,075,0105,1641261623,23.126 28,0014,0018,0992.9,+03.5,074,0111,1641261922,22.932 33,0011,0015,0992.7,+04.0,075,0133,1641262222,22.593 35,0012,0016,0992.9,+03.4,076,0122,1641262523,23.157 28,0023,0031,0992.8,+03.8,075,0114,1641262822,22.607 33,0032,0044,0993.1,+03.9,075,0114,1641263122,22.936 33,0027,0037,0993.1,+03.9,076,0105,1641263422,22.737 28,0024,0032,0993.1,+03.7,076,0100,1641263722,22.999 28,0030,0042,0992.9,+03.9,076,0133,1641264022,22.978 28,0033,0045,0993.3,+04.0,076,0133,1641264322,22.752 33,0035,0048,0992.9,+04.2,076,0136,1641264622,22.978 28,0018,0024,0993.4,+03.9,076,0106,1641264923,23.298 33,0017,0023,0993.1,+03.8,076,0123,1641265222,22.731 28,0016,0022,0993.0,+03.8,076,0117,1641265523,23.266 30,0016,0022,0993.1,+03.8,077,0126,1641265822,22.727 33,0015,0021,0993.3,+03.9,077,0120,1641266122,22.953 30,0013,0017,0993.5,+03.7,076,0105,1641266423,23.299 33,0013,0017,0993.1,+03.8,076,0113,1641266722,22.827 30,0011,0015,0993.5,+04.0,076,0108,1641267023,23.424 30,0016,0022,0993.8,+04.1,076,0111,1641267323,23.19 30,0013,0017,0993.5,+04.4,075,0113,1641267622,22.887 30,0014,0018,0993.6,+04.1,076,0124,1641267923,23.381 30,0016,0022,0993.6,+04.1,075,0122,1641268223,23.195 28,0016,0022,0994.1,+04.0,075,0118,1641268522,22.884 30,0013,0017,0993.9,+03.5,076,0116,1641268823,23.372 28,0013,0017,0993.7,+03.4,077,0107,1641269123,23.319 30,0016,0022,0994.2,+04.0,076,0122,1641269423,23.392 30,0011,0015,0993.8,+03.9,075,0099,1641269723,23.096 28,0014,0018,0994.1,+03.3,075,0128,1641270022,22.929 28,0013,0017,0994.2,+03.2,076,0121,1641270323,23.475 28,0012,0016,0994.4,+03.4,076,0114,1641270623,23.248 30,0014,0018,0994.4,+03.5,075,0123,1641270923,23.261 30,0014,0018,0994.5,+03.6,075,0104,1641271223,23.553 30,0013,0017,0994.6,+03.5,076,0141,1641271523,23.17 30,0014,0018,0994.8,+03.6,075,0117,1641271823,23.545 28,0013,0017,0994.6,+03.2,076,0136,1641272123,23.518 35,0012,0016,0994.5,+03.4,076,0113,1641272422,22.996 99,0022,0029,0994.9,+03.3,077,0103,1641272723,23.52 30,0015,0021,0994.8,+03.2,076,0103,1641273023,23.531 28,0028,0038,0994.3,+03.3,076,0133,1641273322,22.994 30,0021,0028,0994.8,+02.9,077,0114,1641273623,23.307 37,0016,0022,0994.8,+03.1,076,0106,1641273923,23.63 30,0020,0027,0994.7,+03.1,076,0128,1641274223,23.368 30,0065,0088,0994.9,+03.0,076,0109,1641274523,23.632 99,0072,0097,0994.9,+03.2,076,0139,1641274823,23.146 30,0080,0108,0994.4,+03.4,076,0103,1641275123,23.369 28,0060,0080,0994.6,+03.1,076,0132,1641275423,23.372 30,0048,0065,0994.5,+03.5,076,0128,1641275723,23.368 28,0045,0060,0994.6,+03.0,076,0117,1641276023,23.666 28,0093,0124,0994.5,+03.0,076,0117,1641276323,23.207 30,0080,0108,0994.8,+03.1,077,0100,1641276623,23.665 33,0034,0047,0995.2,+03.4,076,0129,1641276923,23.639 30,0061,0081,0994.8,+03.6,076,0112,1641277223,23.617 30,0080,0108,0995.1,+03.4,076,0135,1641277523,23.77 30,0049,0066,0995.1,+03.0,077,0126,1641277823,23.357 30,0060,0080,0995.1,+03.5,076,0111,1641278123,23.604 28,0035,0048,0995.1,+03.7,077,0119,1641278423,23.807 30,0018,0024,0995.1,+04.0,076,0109,1641278723,23.765 28,0023,0031,0995.4,+04.2,076,0118,1641279023,23.524 33,0022,0029,0995.7,+04.4,077,0116,1641279323,23.758 33,0050,0068,0995.5,+04.5,077,0153,1641279623,23.276 28,0049,0066,0995.5,+04.5,077,0137,1641279923,23.525 30,0046,0063,0995.6,+04.8,076,0117,1641280223,23.518 30,0044,0059,0995.5,+05.2,076,0105,1641280523,23.79 28,0050,0068,0995.6,+05.4,076,0111,1641280823,23.765 30,0049,0066,0995.7,+05.8,075,0113,1641281123,23.684 30,0030,0042,0995.5,+06.0,076,0117,1641281423,23.736 28,0024,0032,0995.5,+06.5,074,0108,1641281723,23.864 30,0031,0043,0995.4,+06.6,072,0097,1641282023,23.415 30,0048,0065,0995.4,+07.0,071,0122,1641282323,23.641 33,0042,0057,0995.7,+07.5,070,0126,1641282623,23.923 99,0027,0037,0995.7,+08.2,067,0106,1641282923,23.777 30,0022,0029,0995.4,+08.7,067,0125,1641283223,23.892 28,0011,0015,0995.5,+09.3,065,0110,1641283523,23.722 30,0011,0015,0995.7,+09.9,063,0111,1641283823,23.624 30,0014,0018,0995.4,+10.8,061,0115,1641284123,23.987 28,0015,0021,0995.4,+11.4,060,0108,1641284423,23.839 28,0009,0012,0995.4,+11.4,054,0127,1641284723,23.967 30,0009,0012,0995.4,+12.6,053,0111,1641285024,24.117 28,0008,0011,0995.5,+13.1,052,0122,1641285324,24.046 30,0007,0010,0995.4,+13.1,051,0120,1641285624,24.067 28,0008,0011,0995.1,+14.0,050,0110,1641285923,23.496 30,0007,0010,0995.4,+14.1,048,0102,1641286224,24.008 28,0006,0008,0994.9,+14.5,045,0125,1641286523,23.999 30,0007,0010,0994.9,+15.4,045,0109,1641286823,23.483 28,0006,0008,0994.8,+16.3,044,0117,1641287123,23.95 99,0006,0008,0994.9,+16.1,044,0105,1641287423,23.475 28,0004,0006,0994.6,+15.8,040,0132,1641287723,23.945 30,0006,0008,0994.7,+17.7,042,0125,1641288024,24.034 28,0003,0005,0994.8,+16.7,038,0124,1641288323,23.541 28,0006,0008,0994.5,+16.9,038,0116,1641288624,24.122 28,0005,0007,0994.7,+17.3,033,0100,1641288924,24.135 28,0003,0005,0994.6,+17.3,031,0108,1641289224,24.164 28,0003,0005,0994.4,+17.1,032,0127,1641289523,23.844 30,0003,0005,0994.5,+17.4,031,0109,1641289823,23.57 28,0003,0005,0994.3,+17.2,030,0113,1641290124,24.057 30,0004,0006,0994.4,+17.2,031,0123,1641290423,23.564 28,0003,0005,0994.3,+16.8,030,0138,1641290724,24.221 28,0002,0003,0994.3,+17.2,030,0117,1641291024,24.043 28,0003,0005,0994.4,+17.3,030,0093,1641291324,24.086 28,0002,0003,0994.3,+17.5,029,0118,1641291624,24.038 28,0005,0007,0994.4,+17.9,030,0121,1641291923,23.624 28,0004,0006,0993.7,+18.3,029,0124,1641292225,25.156 30,0005,0007,0993.9,+18.4,030,0110,1641292523,23.668 30,0004,0006,0993.9,+18.2,030,0135,1641292824,24.241 28,0003,0005,0993.9,+17.9,027,0111,1641293123,23.657 28,0004,0006,0993.4,+18.4,028,0109,1641293424,24.197 28,0005,0007,0993.5,+18.8,027,0133,1641293723,23.659 28,0004,0006,0993.3,+18.1,028,0132,1641294024,24.149 28,0003,0005,0993.3,+18.9,026,0123,1641294324,24.164 28,0002,0003,0993.2,+17.8,026,0121,1641294623,23.617 28,0003,0005,0993.2,+18.8,025,0132,1641294924,24.107 30,0002,0003,0993.1,+18.2,026,0119,1641295224,24.181 28,0003,0005,0993.4,+19.0,026,0137,1641295523,23.773 25,0004,0006,0993.2,+19.2,026,0118,1641295824,24.289 25,0003,0005,0993.0,+19.4,025,0134,1641296124,24.076 28,0004,0006,0993.1,+20.0,026,0122,1641296424,24.309 25,0003,0005,0993.2,+18.9,026,0118,1641296724,24.013 25,0003,0005,0993.4,+19.0,025,0116,1641297024,24.269 25,0003,0005,0993.1,+18.4,031,0112,1641297323,23.756 25,0003,0005,0993.1,+18.4,034,0126,1641297624,24.449 25,0004,0006,0993.2,+18.1,033,0116,1641297924,24.253 25,0004,0006,0993.4,+17.1,035,0135,1641298224,24.019 23,0003,0005,0992.9,+17.5,031,0101,1641298523,23.967 25,0005,0007,0993.0,+17.3,032,0139,1641298824,24.283 28,0007,0010,0992.4,+18.5,031,0105,1641299124,24.346 25,0007,0010,0992.5,+18.7,031,0114,1641299424,24.102 28,0004,0006,0992.5,+18.1,033,0112,1641299724,24.101 28,0005,0007,0992.9,+18.0,033,0114,1641300024,24.375 25,0004,0006,0992.4,+19.1,030,0128,1641300324,24.256 23,0004,0006,0992.6,+18.7,032,0128,1641300624,24.357 23,0004,0006,0991.9,+19.4,030,0105,1641300924,24.315 25,0006,0008,0991.9,+20.8,027,0104,1641301223,23.881 25,0005,0007,0992.0,+21.2,026,0108,1641301523,23.818 25,0004,0006,0992.2,+21.6,026,0121,1641301824,24.278 25,0003,0005,0992.8,+19.4,027,0112,1641302123,23.793 25,0004,0006,0992.1,+18.4,030,0132,1641302424,24.324 25,0006,0008,0992.1,+18.8,031,0123,1641302724,24.413 23,0007,0010,0992.4,+18.2,032,0121,1641303024,24.182 23,0005,0007,0993.0,+18.6,030,0118,1641303324,24.166 23,0004,0006,0993.0,+17.2,033,0128,1641303624,24.49 23,0006,0008,0992.9,+16.9,036,0152,1641303924,24.18 23,0005,0007,0992.7,+16.5,036,0108,1641304223,23.924 23,0005,0007,0992.2,+17.2,034,0113,1641304524,24.152 23,0004,0006,0992.9,+16.6,036,0122,1641304824,24.388 23,0005,0007,0992.7,+17.0,036,0103,1641305123,23.916 23,0004,0006,0992.7,+16.2,037,0118,1641305424,24.42 23,0006,0008,0993.2,+16.0,037,0094,1641305724,24.459 23,0006,0008,0993.0,+15.5,038,0087,1641306023,23.89 23,0005,0007,0993.4,+14.7,040,0104,1641306324,24.513 25,0005,0007,0993.4,+13.9,042,0124,1641306624,24.349 25,0006,0008,0993.5,+13.6,043,0110,1641306924,24.027 23,0006,0008,0993.4,+13.4,044,0123,1641307224,24.526 23,0008,0011,0993.7,+12.9,046,0136,1641307524,24.547 23,0007,0010,0993.4,+12.6,047,0120,1641307824,24.277 23,0025,0034,0993.4,+11.8,049,0133,1641308124,24.014 23,0014,0018,0993.4,+12.0,049,0118,1641308424,24.544 28,0016,0022,0993.2,+11.4,050,0134,1641308724,24.236 23,0045,0060,0993.4,+11.0,052,0133,1641309024,24.226 23,0033,0045,0993.3,+10.9,053,0120,1641309324,24.236 25,0007,0010,0993.0,+09.8,055,0123,1641309624,24.12 23,0009,0012,0992.7,+09.7,055,0127,1641309924,24.082 23,0006,0008,0993.0,+08.9,057,0108,1641310224,24.657 23,0013,0017,0993.2,+08.9,058,0114,1641310524,24.63 23,0032,0044,0993.3,+09.2,056,0138,1641310824,24.723 21,0006,0008,0993.1,+08.3,058,0112,1641311124,24.336 99,0011,0015,0993.0,+07.6,061,0114,1641311424,24.661 23,0038,0052,0993.1,+08.0,060,0139,1641311724,24.124 25,0100,0134,0993.0,+07.6,063,0108,1641312024,24.351 23,0050,0068,0992.9,+07.3,064,0115,1641312324,24.182 23,0031,0043,0992.5,+07.8,062,0114,1641312624,24.343 23,0014,0018,0992.2,+07.4,062,0100,1641312924,24.239 23,0013,0017,0992.4,+07.7,063,0121,1641313224,24.353 28,0020,0027,0992.3,+07.1,064,0127,1641313524,24.73 25,0036,0049,0992.4,+07.1,064,0129,1641313824,24.242 23,0054,0073,0992.1,+06.9,065,0112,1641314124,24.772 23,0030,0042,0992.3,+06.7,066,0114,1641314424,24.774 23,0026,0036,0992.5,+07.5,067,0109,1641314724,24.239 25,0029,0039,0992.4,+07.7,065,0128,1641315024,24.493 28,0017,0023,0992.3,+09.0,067,0115,1641315324,24.73 28,0015,0021,0992.2,+09.8,072,0119,1641315624,24.554 25,0020,0027,0991.8,+10.0,072,0111,1641315924,24.492 25,0019,0026,0992.1,+10.4,073,0127,1641316224,24.454 25,0019,0026,0992.4,+11.0,074,0128,1641316524,24.471 25,0021,0028,0992.4,+11.2,073,0120,1641316824,24.212 25,0022,0029,0992.3,+11.2,073,0106,1641317124,24.312 23,0017,0023,0992.6,+11.7,073,0118,1641317424,24.575 23,0018,0024,0992.5,+11.7,073,0104,1641317724,24.407 25,0015,0021,0992.2,+11.9,072,0113,1641318024,24.835 25,0018,0024,0992.4,+11.9,072,0111,1641318324,24.58 25,0017,0023,0992.4,+11.7,073,0130,1641318624,24.596 25,0018,0024,0992.5,+12.0,072,0116,1641318924,24.799 23,0020,0027,0992.1,+11.8,073,0109,1641319224,24.866 23,0018,0024,0992.4,+12.0,072,0101,1641319524,24.309 28,0019,0026,0992.4,+12.0,072,0126,1641319824,24.866 23,0015,0021,0992.3,+12.0,071,0124,1641320124,24.859 23,0016,0022,0992.4,+12.0,071,0105,1641320424,24.313 23,0019,0026,0992.4,+11.9,071,0121,1641320724,24.907 21,0018,0024,0992.1,+11.7,072,0119,1641321024,24.46 25,0019,0026,0992.2,+11.9,072,0127,1641321325,25.156 23,0019,0026,0992.3,+11.9,072,0118,1641321624,24.543 30,0017,0023,0992.0,+11.8,072,0130,1641321924,24.973 25,0016,0022,0992.0,+11.8,072,0113,1641322224,24.668 23,0017,0023,0992.0,+11.7,072,0128,1641322524,24.982 25,0018,0024,0991.9,+11.7,073,0114,1641322824,24.497 28,0018,0024,0992.0,+11.8,072,0123,1641323124,24.947 25,0016,0022,0992.1,+11.8,073,0143,1641323424,24.662 25,0018,0024,0991.6,+11.9,072,0122,1641323724,24.469 25,0020,0027,0991.9,+11.8,072,0121,1641324024,24.917 25,0018,0024,0991.6,+11.8,073,0133,1641324324,24.584 23,0016,0022,0991.6,+11.7,073,0116,1641324625,25.085 25,0018,0024,0991.5,+11.9,072,0106,1641324924,24.626 28,0018,0024,0991.6,+12.0,072,0131,1641325224,24.544 25,0017,0023,0991.4,+11.9,073,0142,1641325524,24.828 23,0017,0023,0991.4,+11.8,073,0118,1641325824,24.535 25,0017,0023,0991.2,+11.8,073,0110,1641326124,24.599 25,0016,0022,0991.5,+12.0,072,0133,1641326424,24.549 25,0019,0026,0991.2,+11.8,072,0120,1641326724,24.786 28,0020,0027,0991.2,+11.8,072,0124,1641327024,24.773 25,0019,0026,0991.2,+11.7,072,0119,1641327325,25.145 28,0014,0018,0990.9,+11.7,072,0108,1641327625,25.044 28,0014,0018,0991.4,+11.7,072,0112,1641327924,24.87 28,0014,0018,0991.5,+11.6,072,0119,1641328224,24.648 23,0013,0017,0991.2,+11.5,072,0107,1641328525,25.193 23,0014,0018,0991.1,+11.4,072,0114,1641328825,25.164 25,0016,0022,0991.1,+11.2,072,0105,1641329124,24.797 23,0013,0017,0990.9,+11.3,072,0117,1641329425,25.152 28,0018,0024,0991.0,+11.1,073,0110,1641329725,25.139 23,0014,0018,0991.1,+11.0,073,0118,1641330024,24.885 99,0014,0018,0991.0,+11.1,073,0121,1641330324,24.651 28,0014,0018,0990.9,+11.2,073,0126,1641330624,24.949 25,0016,0022,0990.9,+11.0,073,0106,1641330924,24.627 25,0012,0016,0990.6,+11.1,074,0120,1641331225,25.168 25,0018,0024,0991.0,+10.9,074,0126,1641331525,25.24 25,0015,0021,0990.7,+11.0,073,0134,1641331825,25.004 28,0016,0022,0991.0,+11.0,074,0114,1641332125,25.127 25,0015,0021,0990.5,+11.1,073,0106,1641332424,24.753 23,0015,0021,0990.9,+11.1,073,0139,1641332725,25.095 25,0017,0023,0990.6,+10.8,074,0106,1641333024,24.998 28,0018,0024,0990.5,+10.7,074,0121,1641333325,25.079 25,0016,0022,0990.2,+09.3,075,0109,1641344725,25.066 28,0016,0022,0990.0,+09.1,076,0115,1641345025,25.386 28,0014,0018,0990.4,+09.6,076,0123,1641345325,25.614 28,0017,0023,0990.0,+09.4,076,0126,1641345625,25.546 25,0013,0017,0990.0,+08.0,076,0120,1641345925,25.728 28,0012,0016,0989.7,+07.6,076,0102,1641346225,25.452 28,0013,0017,0990.0,+08.7,077,0101,1641346525,25.578 28,0014,0018,0989.8,+08.7,076,0130,1641346825,25.546 25,0012,0016,0989.7,+08.1,077,0116,1641347125,25.448 28,0013,0017,0989.7,+08.6,076,0163,1641347425,25.459 28,0014,0018,0989.6,+08.5,076,0110,1641347725,25.531 28,0013,0017,0989.9,+08.8,076,0124,1641348025,25.692 28,0014,0018,0989.8,+08.3,076,0133,1641348325,25.198 30,0013,0017,0989.7,+08.3,076,0116,1641348625,25.187 28,0012,0016,0989.4,+07.8,075,0119,1641348925,25.735 28,0013,0017,0989.6,+07.5,076,0129,1641349225,25.188 28,0013,0017,0989.6,+07.5,076,0134,1641349525,25.277 28,0012,0016,0989.2,+07.4,075,0146,1641349825,25.856 28,0011,0015,0989.5,+07.1,076,0129,1641350125,25.633 25,0011,0015,0989.1,+06.6,075,0108,1641350425,25.817 28,0012,0016,0989.5,+07.0,075,0142,1641350725,25.553 28,0011,0015,0989.5,+06.7,077,0114,1641351025,25.552 28,0013,0017,0989.4,+07.2,076,0120,1641351325,25.319 28,0014,0018,0989.5,+08.2,074,0127,1641351625,25.651 35,0012,0016,0989.5,+07.9,074,0129,1641351925,25.463 28,0012,0016,0989.4,+07.7,073,0132,1641352225,25.545 30,0011,0015,0989.5,+07.8,073,0127,1641352525,25.791 28,0011,0015,0989.4,+07.5,074,0109,1641352825,25.843 28,0013,0017,0989.5,+08.5,074,0124,1641353125,25.393 28,0011,0015,0989.2,+08.8,073,0114,1641353426,26.011 25,0013,0017,0989.5,+09.0,072,0121,1641353725,25.958 28,0012,0016,0989.4,+09.0,072,0128,1641354025,25.435 28,0012,0016,0989.6,+09.0,073,0133,1641354325,25.978 28,0012,0016,0989.5,+09.0,073,0120,1641354625,25.425 30,0013,0017,0989.0,+08.7,073,0125,1641354925,25.671 28,0012,0016,0989.3,+08.5,074,0129,1641355225,25.489 28,0013,0017,0989.1,+08.7,073,0128,1641355525,25.921 28,0011,0015,0989.3,+08.8,073,0128,1641355825,25.648 28,0011,0015,0989.1,+08.7,073,0112,1641356125,25.67 28,0012,0016,0989.4,+09.0,073,0123,1641356425,25.963 30,0012,0016,0989.5,+09.2,073,0138,1641356726,26.051 28,0014,0018,0989.5,+09.2,073,0127,1641357025,25.566 28,0014,0018,0989.5,+09.2,073,0122,1641357325,25.551 28,0012,0016,0989.7,+09.3,073,0122,1641357626,26.076 28,0012,0016,0989.8,+09.2,074,0137,1641357925,25.548 28,0014,0018,0990.1,+09.2,075,0103,1641358225,25.86 28,0013,0017,0989.9,+09.0,075,0127,1641358526,26.073 28,0016,0022,0989.7,+08.8,075,0117,1641358825,25.547 28,0015,0021,0989.6,+08.7,076,0111,1641359126,26.041 30,0022,0029,0989.8,+08.5,076,0134,1641359425,25.869 30,0019,0026,0990.0,+08.1,077,0110,1641359725,25.601 28,0017,0023,0990.0,+08.0,076,0107,1641360025,25.54 30,0013,0017,0990.0,+07.8,076,0103,1641360325,25.615 28,0015,0021,0989.9,+07.8,077,0111,1641360625,25.911 33,0015,0021,0989.9,+07.9,078,0124,1641360925,25.724 28,0039,0053,0990.0,+08.1,077,0115,1641361225,25.665 28,0016,0022,0989.9,+07.7,076,0115,1641361525,25.726 28,0022,0029,0989.7,+07.3,077,0105,1641361825,25.893 28,0018,0024,0989.8,+08.0,078,0130,1641362125,25.916 28,0023,0031,0989.6,+08.4,078,0126,1641362426,26.139 33,0020,0027,0989.6,+08.6,079,0123,1641362725,25.628 28,0019,0026,0989.8,+08.4,078,0099,1641363025,25.867 28,0016,0022,0989.5,+08.9,079,0142,1641363326,26.196 28,0020,0027,0989.5,+09.2,080,0107,1641363625,25.867 28,0017,0023,0989.7,+09.3,079,0119,1641363926,26.116 30,0019,0026,0989.6,+09.1,078,0108,1641364226,26.316 30,0020,0027,0989.7,+09.7,078,0109,1641364526,26.004 28,0035,0048,0989.5,+10.0,078,0125,1641364825,25.765 28,0028,0038,0989.6,+10.0,077,0131,1641365126,26.285 30,0017,0023,0989.7,+10.3,077,0133,1641365425,25.989 30,0017,0023,0989.9,+10.5,076,0112,1641365725,25.985 28,0014,0018,0989.9,+10.8,076,0136,1641366026,26.257 28,0018,0024,0990.1,+10.9,076,0125,1641366325,25.994 28,0014,0018,0990.2,+11.1,075,0118,1641366626,26.068 28,0017,0023,0990.0,+11.3,075,0117,1641366925,25.983 28,0015,0021,0990.0,+11.4,074,0105,1641367226,26.058 25,0017,0023,0990.1,+11.4,075,0127,1641367525,25.827 30,0015,0021,0990.2,+11.7,074,0102,1641367826,26.114 30,0014,0018,0989.9,+11.9,074,0122,1641368125,25.863 28,0015,0021,0990.3,+12.1,073,0109,1641368425,25.871 25,0016,0022,0990.0,+12.1,072,0129,1641368726,26.46 30,0013,0017,0989.9,+12.4,071,0104,1641369025,25.851 28,0012,0016,0990.3,+12.5,071,0122,1641369326,26.098 30,0015,0021,0990.2,+12.8,070,0110,1641369625,25.846 28,0012,0016,0990.0,+13.0,069,0106,1641369926,26.165 30,0011,0015,0990.0,+13.0,069,0111,1641370226,26.478 28,0012,0016,0990.0,+13.2,068,0120,1641370525,25.834 28,0013,0017,0990.0,+13.4,067,0106,1641370826,26.335 28,0013,0017,0989.9,+13.7,066,0098,1641371126,26.438 28,0011,0015,0990.1,+13.9,065,0110,1641371425,25.974 28,0011,0015,0989.7,+14.0,065,0130,1641371726,26.276 28,0012,0016,0989.8,+14.4,063,0116,1641372026,26.545 30,0012,0016,0989.9,+14.7,062,0116,1641372325,25.97 30,0010,0013,0989.9,+14.7,062,0121,1641372626,26.508 28,0011,0015,0989.8,+14.7,062,0130,1641372926,26.511 23,0011,0015,0989.9,+15.2,061,0117,1641373226,26.281 28,0013,0017,0990.1,+15.2,060,0136,1641373526,26.189 28,0011,0015,0989.8,+14.9,060,0113,1641373826,26.173 99,0011,0015,0989.5,+15.3,060,0111,1641374126,26.469 28,0012,0016,0989.5,+15.5,060,0099,1641374426,26.17 28,0010,0013,0989.2,+15.6,058,0124,1641374726,26.591 30,0011,0015,0989.4,+16.0,058,0112,1641375026,26.321 28,0011,0015,0989.5,+16.1,057,0114,1641375326,26.145 28,0010,0013,0989.4,+15.7,058,0109,1641375626,26.628 30,0011,0015,0989.3,+15.9,057,0125,1641375926,26.301 25,0011,0015,0989.3,+15.8,057,0112,1641376226,26.062 28,0012,0016,0989.4,+16.1,057,0131,1641376526,26.265 30,0009,0012,0989.2,+15.9,056,0128,1641376826,26.098 30,0010,0013,0989.6,+16.4,055,0127,1641377126,26.088 28,0010,0013,0989.2,+16.6,055,0119,1641377426,26.354 28,0010,0013,0989.2,+16.8,054,0134,1641377726,26.485 28,0010,0013,0989.1,+16.6,054,0135,1641378026,26.012 28,0009,0012,0989.1,+17.3,053,0119,1641378326,26.6 30,0010,0013,0989.0,+17.1,054,0118,1641378626,26.157 33,0009,0012,0988.7,+17.2,053,0129,1641378926,26.158 28,0008,0011,0988.6,+17.2,053,0118,1641379226,26.835 28,0009,0012,0989.0,+17.7,051,0123,1641379526,26.149 28,0008,0011,0989.0,+17.4,051,0118,1641379826,26.669 28,0008,0011,0988.7,+17.9,051,0101,1641380126,26.146 28,0010,0013,0988.5,+18.0,051,0120,1641380426,26.134 25,0008,0011,0989.1,+17.6,051,0097,1641380726,26.132 25,0008,0011,0989.2,+17.2,054,0113,1641381026,26.192 28,0009,0012,0989.1,+17.2,053,0128,1641381326,26.712 25,0007,0010,0988.9,+16.9,053,0117,1641381626,26.595 25,0008,0011,0988.8,+16.9,054,0117,1641381926,26.251 25,0008,0011,0988.6,+17.0,054,0131,1641382226,26.791 25,0008,0011,0988.1,+17.6,052,0111,1641382526,26.316 25,0007,0010,0988.3,+17.0,053,0116,1641382826,26.465 23,0006,0008,0988.3,+17.4,052,0111,1641383126,26.745 25,0007,0010,0988.0,+17.6,052,0121,1641383426,26.761 25,0006,0008,0988.1,+17.4,052,0137,1641383726,26.479 25,0008,0011,0988.9,+17.0,053,0117,1641384026,26.222 25,0007,0010,0988.0,+17.3,052,0116,1641384326,26.578 25,0009,0012,0988.6,+17.9,051,0116,1641384626,26.818 23,0007,0010,0987.6,+18.2,050,0116,1641384926,26.432 25,0007,0010,0987.1,+18.8,048,0122,1641385226,26.521 30,0007,0010,0988.2,+18.8,047,0125,1641385526,26.681 25,0006,0008,0988.1,+18.6,049,0106,1641385826,26.591 25,0006,0008,0986.8,+19.0,048,0123,1641386126,26.891 28,0006,0008,0986.5,+19.4,046,0116,1641386426,26.847 28,0006,0008,0986.8,+19.2,046,0113,1641386726,26.31 25,0006,0008,0986.2,+19.7,045,0116,1641387026,26.833 25,0006,0008,0986.7,+19.9,045,0110,1641387326,26.802 23,0006,0008,0986.3,+19.8,045,0110,1641387626,26.296 25,0006,0008,0986.7,+20.3,043,0113,1641387927,27.468 28,0006,0008,0987.1,+20.5,042,0120,1641388226,26.881 28,0006,0008,0987.6,+19.3,047,0130,1641388526,26.612 25,0007,0010,0987.0,+19.3,046,0130,1641388826,26.295 25,0006,0008,0986.8,+20.2,044,0118,1641389126,26.449 25,0007,0010,0987.4,+21.3,041,0138,1641389426,26.651 23,0007,0010,0987.8,+19.3,046,0091,1641389726,26.426 25,0006,0008,0988.0,+18.8,048,0115,1641390027,27.206 23,0006,0008,0988.0,+18.0,049,0115,1641390326,26.896 28,0006,0008,0987.8,+18.0,050,0157,1641390626,26.633 25,0006,0008,0988.0,+17.5,051,0124,1641390927,27.122 25,0006,0008,0987.8,+17.8,051,0119,1641391226,26.962 23,0007,0010,0987.8,+17.4,052,0121,1641391526,26.456 25,0007,0010,0987.9,+16.9,054,0125,1641391827,27.526 35,0006,0008,0988.0,+16.8,054,0111,1641392126,26.369 25,0007,0010,0988.2,+16.3,055,0128,1641392426,26.697 25,0008,0011,0988.4,+15.9,057,0104,1641392726,26.71 25,0007,0010,0988.2,+15.8,058,0119,1641393026,26.765 23,0007,0010,0988.6,+15.4,060,0132,1641393326,26.731 25,0008,0011,0988.3,+15.1,061,0103,1641393627,27.01 25,0009,0012,0988.6,+14.9,062,0137,1641393926,26.805 28,0007,0010,0988.6,+14.9,063,0126,1641394226,26.953 28,0011,0015,0988.6,+14.7,064,0103,1641394527,27.682 25,0009,0012,0988.7,+14.6,064,0136,1641394827,27.123 25,0008,0011,0988.4,+14.5,065,0140,1641395126,26.794 28,0008,0011,0988.3,+14.5,065,0128,1641395426,26.797 25,0010,0013,0988.9,+14.4,066,0125,1641395726,26.469 23,0011,0015,0988.7,+14.3,066,0125,1641396026,26.992 25,0008,0011,0988.6,+14.2,067,0111,1641396326,26.542 25,0011,0015,0988.5,+14.0,067,0117,1641396627,27.089 25,0008,0011,0988.5,+14.0,067,0126,1641396927,27.085 25,0010,0013,0988.7,+13.9,068,0123,1641397227,27.136 25,0011,0015,0988.6,+13.9,068,0105,1641397526,26.642 28,0008,0011,0988.5,+13.8,068,0119,1641397827,27.19 23,0009,0012,0988.6,+13.8,068,0122,1641398126,26.838 25,0008,0011,0988.5,+13.8,068,0117,1641398427,27.125 25,0010,0013,0988.3,+13.7,067,0116,1641398726,26.589 25,0009,0012,0988.3,+13.7,067,0123,1641399026,26.808 28,0011,0015,0988.6,+13.7,066,0117,1641399326,26.576 28,0008,0011,0988.5,+13.7,065,0125,1641399626,26.923 25,0008,0011,0988.3,+13.6,065,0118,1641399927,27.154 28,0009,0012,0988.4,+13.7,065,0120,1641400226,26.94 25,0008,0011,0988.7,+13.6,066,0123,1641400527,27.195 28,0008,0011,0988.7,+13.6,066,0104,1641400827,27.229 25,0011,0015,0988.7,+13.5,067,0099,1641401126,26.926 25,0007,0010,0988.4,+13.5,068,0132,1641401427,27.356 35,0010,0013,0988.7,+13.5,068,0123,1641401727,27.213 28,0009,0012,0988.8,+13.4,068,0107,1641402026,26.745 25,0011,0015,0988.9,+13.4,068,0123,1641402326,26.679 25,0009,0012,0988.6,+13.4,068,0112,1641402627,27.164 30,0010,0013,0989.0,+13.4,069,0106,1641402926,26.911 25,0010,0013,0988.9,+13.3,069,0125,1641403227,27.353 25,0010,0013,0988.6,+13.3,069,0112,1641403526,26.753 25,0011,0015,0988.5,+13.3,069,0114,1641403827,27.045 25,0010,0013,0988.6,+13.3,069,0110,1641404127,27.123 23,0013,0017,0988.8,+13.3,069,0111,1641404427,27.326 28,0009,0012,0988.8,+13.2,069,0115,1641404726,26.799 25,0009,0012,0988.7,+13.2,069,0105,1641405026,26.787 28,0009,0012,0988.9,+13.3,069,0113,1641405327,27.383 25,0011,0015,0988.6,+13.2,070,0134,1641405627,27.296 25,0010,0013,0988.7,+13.2,070,0118,1641405927,27.008 13,0009,0012,0988.5,+13.4,070,0114,1641406227,27.024 11,0010,0013,0988.7,+13.2,070,0105,1641406527,27.032 13,0009,0012,0988.4,+13.4,071,0121,1641407130,30.282 16,0010,0013,0988.3,+13.4,070,0107,1641407726,26.926 13,0010,0013,0988.4,+13.4,070,0106,1641408026,26.902 11,0009,0012,0988.3,+13.3,071,0112,1641408327,27.146 11,0011,0015,0988.5,+13.3,071,0136,1641408627,27.139 13,0009,0012,0988.4,+13.4,071,0108,1641408926,26.888 16,0009,0012,0988.7,+13.4,070,0133,1641409227,27.109 16,0009,0012,0988.3,+13.4,071,0123,1641409527,27.21 16,0009,0012,0988.5,+13.4,071,0113,1641409827,27.11 09,0012,0016,0988.6,+13.3,072,0126,1641410127,27.109 13,0009,0012,0988.6,+13.5,071,0123,1641410427,27.098 13,0010,0013,0988.7,+13.5,071,0118,1641410727,27.207 21,0010,0013,0988.8,+13.5,071,0113,1641411029,29.521 09,0013,0017,0988.7,+13.5,072,0119,1641411329,29.511 16,0009,0012,0988.6,+13.5,072,0095,1641411927,27.526 16,0011,0015,0988.6,+13.5,072,0133,1641412227,27.014 18,0010,0013,0988.8,+13.5,072,0113,1641412527,27.432 11,0009,0012,0988.7,+13.5,071,0098,1641412826,26.985 21,0010,0013,0988.4,+13.4,071,0102,1641413127,27.299 18,0012,0016,0988.5,+13.4,071,0107,1641413427,27.218 16,0009,0012,0988.4,+13.4,071,0117,1641413726,26.97 23,0012,0016,0988.6,+13.4,070,0112,1641414026,26.965 16,0011,0015,0988.6,+13.4,070,0103,1641414327,27.548 18,0009,0012,0988.4,+13.4,070,0125,1641414627,27.327 23,0011,0015,0988.5,+13.5,069,0120,1641415227,27.649 28,0008,0011,0988.7,+13.5,069,0124,1641415527,27.153 25,0009,0012,0988.7,+13.5,070,0107,1641415827,27.624 23,0009,0012,0988.6,+13.5,070,0104,1641416128,28.181 25,0010,0013,0988.4,+13.5,071,0127,1641416427,27.085 23,0010,0013,0988.7,+13.4,071,0128,1641416727,27.334 21,0009,0012,0988.8,+13.5,071,0126,1641417027,27.458 23,0009,0012,0988.8,+13.6,072,0142,1641417327,27.305 28,0009,0012,0989.1,+13.7,072,0140,1641417627,27.295 28,0010,0013,0988.8,+13.6,072,0118,1641417927,27.692 33,0010,0013,0988.9,+13.6,072,0116,1641418227,27.44 23,0010,0013,0988.6,+13.6,073,0122,1641418527,27.209 25,0010,0013,0988.7,+13.6,073,0115,1641418827,27.417 25,0012,0016,0988.6,+13.5,073,0104,1641419127,27.418 23,0009,0012,0988.9,+13.6,073,0123,1641419427,27.172 30,0010,0013,0989.1,+13.4,073,0124,1641419727,27.175 28,0011,0015,0988.7,+13.5,073,0110,1641420027,27.688 23,0012,0016,0988.9,+13.4,073,0136,1641420327,27.175 23,0012,0016,0988.6,+13.4,073,0118,1641420627,27.624 25,0012,0016,0988.5,+13.3,073,0115,1641420927,27.708 25,0008,0011,0988.5,+13.4,072,0130,1641421227,27.159 23,0011,0015,0989.0,+13.3,071,0127,1641421527,27.806 25,0010,0013,0988.7,+13.2,071,0129,1641421827,27.342 25,0011,0015,0988.6,+13.1,071,0095,1641422127,27.52 28,0009,0012,0988.5,+13.2,071,0126,1641422427,27.807 25,0008,0011,0988.6,+13.2,070,0119,1641422727,27.524 25,0008,0011,0988.7,+13.2,070,0113,1641423027,27.862 25,0009,0012,0988.9,+13.2,070,0126,1641423327,27.978 28,0010,0013,0989.0,+13.3,071,0129,1641423627,27.521 30,0011,0015,0988.5,+13.2,072,0125,1641423927,27.807 25,0012,0016,0988.6,+13.2,072,0129,1641424227,27.261 35,0012,0016,0988.6,+13.4,071,0128,1641424527,27.791 25,0011,0015,0988.8,+13.3,072,0126,1641424827,27.757 25,0012,0016,0988.6,+13.3,072,0128,1641425127,27.347 28,0013,0017,0988.8,+13.2,072,0130,1641425427,27.6 25,0014,0018,0988.6,+13.2,072,0120,1641425727,27.893 23,0011,0015,0988.4,+13.4,072,0105,1641426027,27.389 28,0010,0013,0988.5,+13.3,072,0115,1641426327,27.703 28,0014,0018,0988.4,+13.3,072,0114,1641426627,27.437 25,0011,0015,0988.5,+13.3,072,0105,1641426927,27.602 28,0013,0017,0988.9,+13.3,072,0126,1641427227,27.686 25,0010,0013,0988.4,+13.4,071,0125,1641427527,27.418 25,0012,0016,0988.4,+13.3,071,0114,1641427827,27.617 25,0012,0016,0989.0,+13.3,071,0124,1641428127,27.349 25,0012,0016,0988.8,+13.2,071,0098,1641428427,27.595 25,0012,0016,0988.4,+13.4,071,0143,1641428727,27.935 25,0011,0015,0988.5,+13.4,071,0132,1641429027,27.641 28,0009,0012,0988.6,+13.4,071,0125,1641429327,27.488 30,0010,0013,0988.5,+13.6,070,0102,1641429628,28.056 25,0014,0018,0988.5,+13.4,071,0108,1641429927,27.498 25,0013,0017,0988.4,+13.4,072,0113,1641430228,28.025 28,0011,0015,0988.6,+13.6,072,0135,1641430527,27.463 33,0013,0017,0988.7,+13.7,071,0123,1641430827,27.467 33,0013,0017,0988.8,+13.8,071,0095,1641431128,28.008 30,0016,0022,0988.7,+13.8,071,0110,1641431427,27.943 33,0013,0017,0988.5,+13.7,072,0121,1641431728,28.532 33,0012,0016,0988.6,+13.8,072,0126,1641432027,27.454 33,0015,0021,0988.7,+13.6,072,0109,1641432327,27.799 30,0013,0017,0988.3,+13.7,072,0101,1641432628,28.142 33,0012,0016,0988.3,+13.6,072,0127,1641432928,28.152 33,0013,0017,0988.6,+13.7,072,0131,1641433227,27.859 35,0013,0017,0988.4,+13.7,072,0134,1641433528,28.131 35,0012,0016,0988.7,+13.8,072,0096,1641433827,27.809 33,0014,0018,0988.5,+13.8,073,0107,1641434128,28.092 33,0014,0018,0988.3,+13.7,073,0106,1641434428,28.133 33,0014,0018,0988.4,+13.7,074,0118,1641434727,27.582 35,0013,0017,0988.6,+13.8,073,0131,1641435027,27.808 33,0012,0016,0988.7,+13.8,073,0117,1641435328,28.154 35,0015,0021,0988.7,+13.9,072,0099,1641435628,28.184 33,0015,0021,0988.5,+13.7,073,0126,1641435928,28.219 30,0014,0018,0988.8,+13.8,073,0121,1641436228,28.025 30,0016,0022,0988.4,+13.7,073,0124,1641436528,28.076 30,0013,0017,0988.7,+13.8,073,0122,1641436828,28.221 33,0012,0016,0988.7,+13.8,072,0102,1641437127,27.738 30,0013,0017,0988.6,+13.8,072,0105,1641437428,28.198 30,0011,0015,0988.5,+13.7,072,0122,1641437727,27.683 33,0013,0017,0988.4,+13.8,072,0128,1641438028,28.259 33,0013,0017,0988.7,+13.9,072,0126,1641438327,27.912 30,0015,0021,0988.6,+13.8,072,0098,1641438627,27.682 33,0014,0018,0988.6,+13.9,072,0108,1641438928,28.214 33,0015,0021,0988.5,+13.9,072,0141,1641439228,28.195 35,0012,0016,0988.6,+13.9,072,0129,1641439527,27.763 33,0012,0016,0988.3,+13.8,072,0139,1641439827,27.806 33,0013,0017,0988.3,+13.9,071,0108,1641440128,28.385 33,0012,0016,0988.1,+13.9,071,0121,1641440427,27.803 33,0013,0017,0988.3,+14.0,071,0117,1641440728,28.36 99,0012,0016,0988.6,+14.0,071,0106,1641441028,28.357 35,0013,0017,0988.4,+13.9,072,0106,1641441328,28.132 33,0015,0021,0988.6,+13.9,073,0110,1641441628,28.332 30,0014,0018,0988.5,+13.9,073,0113,1641441928,28.028 99,0014,0018,0988.6,+13.9,072,0115,1641442228,28.282 30,0013,0017,0988.6,+13.8,073,0110,1641442527,27.767 28,0015,0021,0988.6,+13.8,073,0122,1641442828,28.264 35,0015,0021,0988.5,+13.7,073,0127,1641443128,28.366 99,0014,0018,0988.5,+13.7,073,0100,1641443428,28.165 35,0014,0018,0988.5,+13.8,073,0103,1641443728,28.137 37,0015,0021,0988.4,+13.7,073,0096,1641444028,28.447 35,0013,0017,0988.4,+13.6,073,0111,1641444327,27.957 40,0015,0021,0988.5,+13.6,073,0115,1641444628,28.12 40,0012,0016,0988.5,+13.6,073,0123,1641444928,28.415 40,0014,0018,0988.7,+13.6,073,0115,1641445227,27.87 35,0014,0018,0988.9,+13.6,073,0124,1641445528,28.927 30,0014,0018,0988.7,+13.6,073,0131,1641445828,28.277 33,0013,0017,0988.7,+13.6,073,0113,1641446128,28.094 25,0014,0018,0988.9,+13.6,073,0099,1641446428,28.463 25,0015,0021,0988.9,+13.6,073,0120,1641446727,27.949 30,0013,0017,0988.7,+13.5,072,0085,1641447028,28.248 25,0012,0016,0988.6,+13.5,072,0123,1641447327,27.997 25,0014,0018,0989.1,+13.7,072,0118,1641447628,28.337 28,0014,0018,0989.0,+13.6,072,0113,1641447928,28.216 28,0014,0018,0988.8,+13.5,073,0136,1641448227,27.978 30,0013,0017,0988.9,+13.5,072,0123,1641448528,28.503 28,0015,0021,0988.7,+13.5,072,0106,1641448828,28.461 30,0015,0021,0988.9,+13.6,072,0129,1641449127,27.979 28,0013,0017,0989.0,+13.7,072,0103,1641449427,27.976 30,0016,0022,0989.0,+13.6,073,0125,1641449728,28.042 30,0015,0021,0989.0,+13.6,072,0119,1641450028,28.602 30,0015,0021,0988.9,+13.6,072,0128,1641450328,28.057 33,0014,0018,0989.0,+13.7,072,0136,1641450629,29.708 30,0012,0016,0989.4,+13.6,072,0119,1641450928,28.331 33,0013,0017,0989.6,+13.6,071,0129,1641451228,28.339 30,0013,0017,0989.4,+13.7,071,0126,1641451528,28.341 30,0013,0017,0989.3,+13.7,071,0145,1641451828,28.325 99,0010,0013,0989.5,+13.8,071,0109,1641452128,28.08 33,0013,0017,0989.4,+13.8,071,0141,1641452428,28.625 33,0011,0015,0989.4,+13.8,071,0138,1641452728,28.08 28,0012,0016,0989.3,+14.0,070,0114,1641453028,28.125 33,0012,0016,0989.6,+14.2,069,0103,1641453328,28.061 30,0013,0017,0989.7,+14.4,069,0127,1641453628,28.046 33,0013,0017,0989.8,+14.4,069,0101,1641453928,28.137 30,0011,0015,0989.8,+14.5,069,0132,1641454528,28.238 30,0010,0013,0990.0,+14.5,069,0116,1641454828,28.175 30,0014,0018,0989.7,+14.7,068,0106,1641455128,28.165 30,0013,0017,0989.5,+15.0,067,0115,1641455428,28.49 30,0012,0016,0989.9,+15.2,066,0115,1641455728,28.4 30,0012,0016,0989.7,+15.5,065,0122,1641456028,28.722 28,0013,0017,0989.8,+15.6,065,0131,1641456328,28.719 28,0011,0015,0989.8,+15.6,064,0115,1641456628,28.688 28,0009,0012,0989.8,+15.6,064,0118,1641456928,28.151 28,0010,0013,0989.8,+15.7,064,0120,1641457228,28.413 28,0010,0013,0990.1,+15.9,063,0124,1641457528,28.237 25,0012,0016,0990.0,+15.9,063,0122,1641457828,28.305 28,0013,0017,0989.5,+16.1,063,0112,1641458128,28.772 30,0009,0012,0989.5,+16.4,061,0113,1641458429,29.444 30,0009,0012,0989.8,+16.2,062,0103,1641458728,28.66 25,0012,0016,0989.7,+16.5,060,0130,1641459028,28.837 28,0011,0015,0989.7,+16.4,060,0130,1641459328,28.793 25,0008,0011,0989.7,+16.6,060,0117,1641459628,28.297 23,0009,0012,0989.6,+16.8,059,0137,1641459928,28.777 30,0011,0015,0989.3,+17.1,058,0115,1641460228,28.568 25,0010,0013,0989.8,+17.3,057,0110,1641460528,28.461 23,0010,0013,0989.8,+17.3,057,0127,1641460828,28.304 28,0010,0013,0989.7,+17.3,057,0120,1641461128,28.562 28,0008,0011,0989.6,+17.5,056,0118,1641461428,28.606 23,0011,0015,0989.5,+17.6,056,0141,1641461728,28.365 21,0008,0011,0989.6,+17.6,055,0123,1641462028,28.432 23,0009,0012,0989.6,+17.7,056,0116,1641462328,28.432 25,0008,0011,0989.3,+17.7,055,0112,1641462628,28.86 28,0010,0013,0989.7,+18.0,054,0106,1641462928,28.882 25,0009,0012,0989.4,+18.3,053,0119,1641463228,28.887 28,0012,0016,0989.3,+18.3,053,0104,1641463829,29.756 25,0009,0012,0989.5,+18.5,052,0115,1641464128,28.863 25,0008,0011,0989.3,+17.9,054,0120,1641464428,28.737 18,0008,0011,0989.7,+18.0,053,0125,1641464728,28.432 18,0009,0012,0989.2,+18.5,052,0137,1641465028,28.82 18,0010,0013,0989.4,+18.2,052,0123,1641465329,29.264 18,0008,0011,0989.3,+18.9,050,0134,1641465629,29.005 18,0010,0013,0989.4,+18.4,050,0116,1641465928,28.983 21,0008,0011,0989.2,+18.8,049,0133,1641466228,28.693 21,0008,0011,0989.2,+19.2,049,0127,1641466528,28.426 16,0008,0011,0989.0,+18.8,050,0108,1641466828,28.989 18,0008,0011,0989.1,+19.3,049,0115,1641467128,28.948 18,0010,0013,0989.0,+19.3,049,0114,1641467428,28.428 16,0008,0011,0989.1,+18.8,050,0110,1641467728,28.917 16,0009,0012,0989.0,+18.4,051,0132,1641468028,28.908 18,0007,0010,0988.7,+18.7,050,0112,1641468328,28.769 18,0009,0012,0988.7,+19.6,048,0102,1641468628,28.617 21,0008,0011,0988.8,+19.6,047,0122,1641468928,28.55 16,0008,0011,0988.9,+19.4,047,0125,1641469228,28.535 18,0008,0011,0988.9,+18.8,049,0119,1641469528,28.535 16,0007,0010,0988.7,+18.6,050,0114,1641469829,29.056 25,0010,0013,0989.0,+18.7,050,0123,1641470128,28.772 23,0007,0010,0989.1,+18.5,050,0108,1641470429,29.006 21,0009,0012,0988.7,+18.5,050,0119,1641470728,28.843 25,0009,0012,0988.9,+18.8,049,0118,1641471028,28.508 21,0007,0010,0988.7,+19.4,047,0140,1641471328,28.82 99,0009,0012,0988.7,+19.4,046,0123,1641471628,28.826 21,0007,0010,0987.7,+20.3,042,0124,1641471928,28.824 21,0021,0028,0988.9,+20.2,040,0123,1641472228,28.921 23,0007,0010,0988.9,+19.5,041,0103,1641472529,29.178 18,0005,0007,0989.1,+19.1,041,0120,1641472829,29.187 21,0009,0012,0989.2,+19.0,043,0122,1641473128,28.616 23,0006,0008,0989.2,+18.5,044,0118,1641473429,29.147 21,0007,0010,0989.5,+18.0,047,0104,1641473729,29.123 25,0009,0012,0989.0,+18.0,049,0113,1641474028,28.616 18,0007,0010,0988.7,+18.9,049,0120,1641474329,29.091 21,0007,0010,0989.1,+18.5,050,0141,1641474629,29.164 23,0009,0012,0989.1,+18.3,051,0136,1641474928,28.827 21,0009,0012,0988.8,+18.2,051,0129,1641475228,28.821 23,0008,0011,0989.4,+17.9,053,0117,1641475528,28.998 23,0008,0011,0989.4,+17.9,052,0117,1641475828,28.732 21,0008,0011,0989.5,+17.5,053,0116,1641476128,28.72 23,0007,0010,0989.7,+17.2,053,0128,1641476429,29.267 21,0006,0008,0989.8,+16.9,056,0116,1641476729,29.233 25,0006,0008,0990.0,+16.6,058,0103,1641477028,28.88 23,0008,0011,0990.0,+16.6,058,0117,1641477328,28.957 23,0008,0011,0989.8,+16.5,058,0107,1641477629,29.19 23,0009,0012,0990.0,+16.4,059,0109,1641477929,29.272 23,0009,0012,0990.2,+16.1,060,0122,1641478228,28.675 25,0009,0012,0990.1,+16.0,061,0123,1641478529,29.268 23,0008,0011,0990.0,+15.9,061,0129,1641478828,28.921 23,0011,0015,0990.3,+15.7,061,0121,1641479128,28.835 21,0009,0012,0990.5,+15.8,061,0135,1641479429,29.038 23,0009,0012,0990.4,+15.7,062,0125,1641479729,29.058 23,0011,0015,0990.4,+15.6,062,0112,1641480029,29.136 23,0010,0013,0990.4,+15.5,063,0134,1641480328,28.805 25,0008,0011,0990.4,+15.4,064,0124,1641480629,29.019 25,0010,0013,0990.6,+15.3,064,0108,1641480928,28.784 25,0010,0013,0990.8,+15.2,065,0124,1641481228,28.782 23,0010,0013,0990.6,+14.9,066,0118,1641481529,29.259 30,0009,0012,0990.4,+14.9,066,0133,1641481828,28.78 23,0009,0012,0990.6,+14.7,067,0108,1641482129,29.303 28,0010,0013,0990.9,+14.7,067,0136,1641482429,29.311 28,0012,0016,0990.6,+14.5,068,0113,1641482728,28.862 99,0011,0015,0990.9,+14.4,068,0124,1641483029,29.429 25,0008,0011,0990.6,+14.5,067,0127,1641483328,28.906 25,0010,0013,0990.7,+14.2,069,0121,1641483628,28.973 28,0009,0012,0991.2,+14.3,068,0117,1641483928,28.93 99,0010,0013,0991.0,+14.2,069,0135,1641484229,29.148 23,0010,0013,0991.3,+14.1,070,0135,1641484529,29.147 28,0009,0012,0991.4,+14.1,070,0123,1641484829,29.448 25,0010,0013,0991.2,+14.0,070,0099,1641485129,29.43 99,0010,0013,0991.3,+14.0,071,0115,1641485429,29.708 28,0010,0013,0991.4,+14.0,071,0105,1641485728,28.87 28,0011,0015,0991.5,+14.0,071,0114,1641486031,31.319 25,0011,0015,0991.8,+13.9,071,0128,1641486329,29.469 99,0012,0016,0991.9,+13.9,071,0121,1641486629,29.024 28,0008,0011,0991.9,+13.9,070,0144,1641486929,29.259 25,0009,0012,0991.9,+13.9,070,0129,1641487229,29.489 28,0011,0015,0991.8,+13.8,071,0115,1641487529,29.331 28,0009,0012,0991.6,+13.7,071,0138,1641487829,29.555 30,0009,0012,0991.7,+13.8,070,0111,1641488129,29.543 28,0011,0015,0991.7,+13.8,070,0117,1641488429,29.011 28,0011,0015,0992.0,+13.7,070,0107,1641488728,28.995 28,0014,0018,0992.1,+13.7,070,0112,1641489029,29.487 30,0009,0012,0991.8,+13.8,069,0113,1641489329,29.212 28,0009,0012,0991.8,+13.8,069,0134,1641489629,29.468 25,0010,0013,0991.9,+13.6,070,0106,1641489929,29.308 28,0008,0011,0992.1,+13.7,069,0125,1641490229,29.362 25,0011,0015,0992.1,+13.6,070,0116,1641490529,29.117 28,0010,0013,0992.0,+13.6,070,0143,1641490829,29.669 25,0018,0024,0992.0,+13.5,070,0132,1641491129,29.077 99,0008,0011,0992.3,+13.7,069,0131,1641491429,29.331 28,0009,0012,0992.1,+13.5,070,0120,1641491729,29.415 28,0037,0050,0992.3,+13.4,071,0136,1641492029,29.596 28,0027,0037,0992.4,+13.5,070,0110,1641492329,29.301 99,0048,0065,0992.3,+13.5,070,0136,1641492629,29.065 25,0010,0013,0992.4,+13.4,070,0114,1641492929,29.13 28,0015,0021,0992.2,+13.4,070,0117,1641493229,29.48 28,0012,0016,0992.4,+13.4,069,0122,1641493529,29.709 28,0009,0012,0992.1,+13.2,070,0117,1641493829,29.455 28,0008,0011,0992.2,+13.2,071,0133,1641494129,29.442 25,0011,0015,0992.2,+13.4,070,0121,1641494429,29.192 30,0009,0012,0992.6,+13.3,071,0111,1641495329,29.18 28,0010,0013,0992.6,+13.2,072,0111,1641495629,29.418 28,0012,0016,0992.6,+13.2,072,0123,1641495929,29.673 99,0011,0015,0992.5,+13.3,072,0106,1641496229,29.488 30,0012,0016,0992.5,+13.2,072,0108,1641496529,29.718 30,0009,0012,0992.5,+13.1,073,0115,1641496829,29.168 28,0011,0015,0992.5,+13.0,073,0112,1641497129,29.268 28,0009,0012,0992.7,+13.2,072,0101,1641497429,29.824 28,0014,0018,0992.5,+13.1,072,0116,1641497729,29.538 30,0013,0017,0992.3,+13.1,071,0106,1641498029,29.645 28,0011,0015,0992.5,+13.1,072,0126,1641498329,29.286 30,0009,0012,0992.4,+13.0,072,0109,1641498629,29.63 30,0013,0017,0992.5,+13.2,071,0129,1641498929,29.502 30,0008,0011,0992.6,+13.2,071,0129,1641499229,29.268 30,0013,0017,0992.5,+13.1,071,0134,1641499529,29.739 30,0012,0016,0992.5,+12.8,072,0099,1641499829,29.812 30,0009,0012,0992.8,+12.9,072,0104,1641500129,29.249 25,0015,0021,0992.6,+12.7,073,0112,1641500429,29.258 28,0010,0013,0993.0,+12.7,073,0122,1641500729,29.92 28,0010,0013,0992.7,+12.5,074,0115,1641501029,29.646 30,0011,0015,0992.9,+12.3,074,0100,1641501329,29.884 30,0009,0012,0992.7,+12.4,074,0132,1641501629,29.391 30,0010,0013,0992.8,+12.2,075,0106,1641501929,29.38 30,0010,0013,0992.9,+12.0,075,0136,1641502229,29.948 30,0013,0017,0992.9,+12.2,074,0122,1641502529,29.917 30,0013,0017,0993.1,+12.3,074,0105,1641502829,29.382 30,0009,0012,0992.8,+12.1,074,0143,1641503129,29.909 30,0010,0013,0993.0,+12.3,074,0095,1641503429,29.368 30,0010,0013,0992.9,+11.8,075,0115,1641503729,29.612 30,0009,0012,0992.9,+11.5,075,0123,1641504029,29.845 30,0010,0013,0993.0,+11.1,076,0132,1641504329,29.474 30,0010,0013,0993.2,+11.4,076,0123,1641504629,29.745 30,0010,0013,0993.3,+11.2,075,0128,1641504929,29.507 30,0009,0012,0993.1,+11.5,074,0136,1641505230,30.026 30,0010,0013,0993.3,+10.8,075,0118,1641505530,30.051 30,0009,0012,0993.4,+10.6,076,0146,1641505829,29.722 30,0009,0012,0993.6,+10.3,075,0115,1641506130,30.019 30,0007,0010,0993.4,+10.4,076,0100,1641506429,29.974 30,0008,0011,0993.5,+10.9,077,0110,1641506729,29.474 30,0009,0012,0993.6,+10.1,077,0131,1641507029,29.478 30,0007,0010,0993.4,+10.3,077,0111,1641507329,29.891 30,0010,0013,0993.5,+10.0,077,0122,1641507629,29.697 30,0010,0013,0993.8,+09.8,077,0123,1641507929,29.561 30,0008,0011,0993.5,+10.0,077,0121,1641508229,29.849 30,0008,0011,0993.7,+10.1,076,0113,1641508529,29.847 30,0009,0012,0993.6,+10.1,077,0105,1641508830,30.166 30,0007,0010,0993.7,+09.5,077,0149,1641509130,30.706 33,0008,0011,0993.8,+09.1,076,0124,1641509429,29.85 30,0012,0016,0993.7,+09.5,077,0114,1641509729,29.839 30,0008,0011,0993.6,+08.7,077,0122,1641510030,30.665 33,0008,0011,0993.6,+08.7,078,0140,1641510330,30.161 33,0009,0012,0993.6,+09.0,078,0116,1641510630,30.125 30,0013,0017,0993.6,+09.4,077,0128,1641510930,30.098 30,0014,0018,0993.9,+09.2,077,0130,1641511230,30.1 30,0019,0026,0993.9,+09.1,076,0091,1641511530,30.288 30,0013,0017,0993.6,+09.0,077,0114,1641511830,30.239 33,0011,0015,0993.9,+09.0,077,0124,1641512130,30.219 33,0011,0015,0994.2,+09.0,077,0102,1641512429,29.724 33,0011,0015,0994.2,+09.2,077,0109,1641512730,30.388 33,0036,0049,0994.0,+09.5,077,0114,1641513030,30.279 33,0013,0017,0994.1,+09.5,077,0124,1641513329,29.963 28,0010,0013,0994.3,+09.9,075,0106,1641513630,30.137 30,0014,0018,0994.6,+09.8,074,0101,1641513929,29.999 33,0013,0017,0994.2,+09.9,073,0120,1641514229,29.949 33,0015,0021,0994.3,+09.9,072,0128,1641514529,29.692 33,0012,0016,0994.1,+09.9,071,0112,1641514829,29.925 30,0014,0018,0994.3,+10.0,071,0113,1641515130,30.096 30,0015,0021,0994.5,+10.0,070,0114,1641515429,29.826 33,0013,0017,0994.6,+10.0,068,0109,1641515729,29.834 33,0015,0021,0995.0,+10.1,068,0115,1641516029,29.822 33,0013,0017,0994.8,+10.0,068,0135,1641516330,30.434 30,0022,0029,0994.9,+10.1,067,0128,1641516629,29.805 30,0016,0022,0995.0,+10.0,067,0113,1641516929,29.819 30,0016,0022,0994.9,+09.9,067,0110,1641517230,30.029 33,0014,0018,0995.0,+10.0,066,0124,1641517530,30.129 33,0015,0021,0995.0,+10.2,066,0125,1641517830,30.389 33,0014,0018,0995.2,+10.2,066,0116,1641518130,30.03 30,0014,0018,0995.3,+10.1,067,0125,1641518429,29.792 30,0013,0017,0995.2,+09.9,066,0130,1641518730,30.469 33,0012,0016,0995.1,+10.1,067,0132,1641519030,30.448 33,0013,0017,0995.3,+10.1,067,0141,1641519329,29.948 33,0013,0017,0995.3,+09.8,068,0128,1641519630,30.003 30,0013,0017,0995.5,+09.9,067,0105,1641519929,29.93 30,0013,0017,0995.4,+09.9,068,0116,1641520229,29.931 30,0013,0017,0995.4,+09.9,066,0123,1641520530,30.387 30,0014,0018,0995.3,+09.7,068,0131,1641520830,30.469 30,0014,0018,0995.5,+10.1,065,0109,1641521130,30.231 30,0013,0017,0995.5,+09.7,066,0107,1641521429,29.906 30,0013,0017,0995.4,+10.1,065,0123,1641521729,29.901 33,0011,0015,0995.6,+10.0,065,0116,1641522030,30.155 30,0010,0013,0995.6,+10.1,062,0144,1641522330,30.621 30,0010,0013,0995.5,+09.9,063,0096,1641522630,30.281 30,0010,0013,0995.6,+09.8,063,0114,1641522930,30.273 33,0010,0013,0995.7,+09.9,060,0113,1641523230,30.377 30,0009,0012,0995.8,+09.5,064,0107,1641523530,30.585 30,0008,0011,0995.9,+09.6,062,0124,1641523830,30.25 30,0009,0012,0995.9,+09.6,062,0125,1641524130,30.016 30,0008,0011,0996.0,+09.4,062,0113,1641524430,30.032 30,0008,0011,0996.0,+09.6,062,0119,1641524730,30.031 33,0008,0011,0995.9,+09.6,063,0135,1641525030,30.007 33,0008,0011,0996.0,+09.7,061,0132,1641525330,30.521 30,0007,0010,0996.4,+09.6,061,0134,1641525630,30.347 30,0009,0012,0996.6,+09.6,060,0122,1641525930,30.351 30,0008,0011,0996.4,+09.6,061,0125,1641526230,30.371 30,0008,0011,0996.5,+09.6,062,0102,1641526530,30.686 30,0006,0008,0996.2,+09.4,062,0097,1641526830,30.38 33,0006,0008,0996.4,+09.5,062,0125,1641527130,30.135 30,0007,0010,0996.5,+09.1,061,0128,1641527430,30.664 30,0007,0010,0996.8,+09.0,062,0120,1641527730,30.665 30,0007,0010,0996.8,+09.0,062,0128,1641528030,30.757 33,0006,0008,0996.7,+09.1,061,0108,1641528330,30.476 33,0005,0007,0996.6,+08.9,061,0124,1641528630,30.371 30,0006,0008,0996.9,+09.0,061,0119,1641528930,30.127 30,0006,0008,0996.8,+08.8,061,0129,1641529230,30.135 33,0006,0008,0997.0,+09.1,061,0097,1641529530,30.784 33,0006,0008,0996.9,+08.8,062,0114,1641529830,30.513 30,0005,0007,0996.7,+08.9,061,0118,1641530130,30.246 33,0005,0007,0996.9,+08.9,061,0104,1641530430,30.25 33,0007,0010,0997.1,+08.9,061,0120,1641530730,30.262 33,0007,0010,0997.1,+09.0,062,0108,1641531030,30.263 33,0006,0008,0997.3,+08.9,061,0124,1641531330,30.248 30,0007,0010,0997.3,+09.0,061,0114,1641531630,30.558 30,0007,0010,0997.4,+08.9,061,0111,1641531930,30.479 30,0007,0010,0997.3,+08.9,061,0127,1641532230,30.793 33,0007,0010,0997.0,+09.1,063,0113,1641532530,30.784 33,0008,0011,0997.2,+09.2,062,0106,1641532830,30.578 33,0007,0010,0997.3,+09.1,061,0116,1641533130,30.855 33,0007,0010,0997.6,+09.1,060,0109,1641533430,30.615 33,0007,0010,0997.7,+09.1,060,0115,1641533730,30.742 33,0007,0010,0997.4,+09.2,061,0127,1641534030,30.354 33,0007,0010,0997.7,+09.1,061,0110,1641534330,30.884 35,0007,0010,0997.5,+09.1,061,0115,1641534630,30.368 33,0007,0010,0997.8,+09.1,062,0134,1641534930,30.356 30,0005,0007,0997.6,+09.0,061,0123,1641535230,30.883 33,0007,0010,0997.8,+09.1,062,0117,1641535530,30.672 35,0008,0011,0998.1,+09.2,063,0107,1641535830,30.861 28,0006,0008,0997.9,+09.2,063,0112,1641536130,30.398 33,0005,0007,0998.0,+09.0,063,0111,1641536430,30.336 30,0006,0008,0998.0,+09.2,063,0111,1641536730,30.562 33,0005,0007,0998.1,+09.2,060,0123,1641537031,31.035 99,0005,0007,0998.5,+09.1,060,0102,1641537331,31.022 33,0005,0007,0998.7,+09.1,059,0117,1641537630,30.599 33,0004,0006,0998.2,+08.9,058,0123,1641537930,30.698 30,0004,0006,0998.6,+08.9,058,0123,1641538231,31.155 33,0004,0006,0998.5,+09.0,059,0112,1641538530,30.461 33,0005,0007,0998.6,+09.2,060,0116,1641538831,31.038 33,0005,0007,0998.6,+09.2,059,0126,1641539131,31.04 33,0004,0006,0998.1,+09.2,058,0124,1641539430,30.447 33,0005,0007,0998.2,+09.4,061,0135,1641539730,30.457 33,0004,0006,0998.2,+09.3,059,0134,1641540030,30.983 30,0004,0006,0998.6,+09.5,059,0101,1641540331,31.095 33,0004,0006,0998.5,+09.6,059,0115,1641540631,31.146 33,0004,0006,0998.7,+09.3,058,0115,1641540930,30.64 33,0004,0006,0998.5,+09.4,060,0135,1641541230,30.899 33,0005,0007,0998.5,+09.4,060,0112,1641541531,31.056 33,0004,0006,0998.9,+09.6,062,0113,1641541831,31.086 33,0004,0006,0999.0,+09.3,060,0106,1641542130,30.822 35,0004,0006,0998.8,+09.2,060,0113,1641542430,30.569 33,0004,0006,0999.0,+09.4,060,0123,1641542731,31.07 30,0004,0006,0998.7,+09.4,060,0134,1641543030,30.792 33,0004,0006,0998.9,+09.6,059,0133,1641543330,30.573 33,0004,0006,0998.8,+09.6,059,0104,1641543631,31.095 33,0005,0007,0999.0,+09.7,059,0113,1641543930,30.665 30,0004,0006,0999.0,+09.6,059,0124,1641544230,30.771 30,0004,0006,0999.0,+09.6,061,0096,1641544531,31.243 33,0004,0006,0998.9,+09.5,059,0147,1641544831,31.003 30,0004,0006,0999.0,+09.3,057,0124,1641545130,30.749 33,0004,0006,0999.0,+09.3,058,0111,1641545430,30.903 33,0004,0006,0999.0,+09.3,057,0112,1641545731,31.208 30,0004,0006,0999.3,+09.2,055,0099,1641546031,31.013 33,0005,0007,0999.2,+09.1,055,0105,1641546330,30.675 33,0004,0006,0999.0,+08.9,055,0128,1641546630,30.672 30,0004,0006,0998.8,+08.9,059,0101,1641546930,30.913 33,0005,0007,0998.9,+08.5,059,0119,1641547230,30.672 33,0005,0007,0999.3,+08.4,058,0123,1641547531,31.027 33,0005,0007,0999.0,+08.3,061,0111,1641547831,31.483 35,0005,0007,0999.4,+08.5,061,0113,1641548130,30.809 33,0004,0006,0999.1,+08.2,061,0106,1641548430,30.787 33,0005,0007,0999.1,+07.6,062,0118,1641548731,31.289 33,0006,0008,0999.0,+07.9,062,0111,1641549031,31.311 35,0006,0008,0999.4,+08.1,060,0131,1641549331,31.28 37,0005,0007,0999.4,+08.4,063,0130,1641549631,31.353 33,0005,0007,0999.0,+07.9,064,0109,1641549930,30.919 33,0005,0007,0999.1,+07.9,064,0109,1641550231,31.041 33,0005,0007,0999.2,+08.0,064,0105,1641550531,31.319 33,0005,0007,0999.1,+07.9,062,0111,1641550831,31.026 33,0005,0007,0999.0,+07.8,062,0129,1641551131,31.248 99,0005,0007,0999.2,+08.0,062,0132,1641551431,31.159 33,0005,0007,0999.1,+07.9,062,0146,1641551731,31.156 35,0007,0010,0999.1,+07.6,064,0127,1641552030,30.967 35,0004,0006,0999.2,+07.4,066,0134,1641552331,31.16 35,0006,0008,0998.9,+07.5,064,0133,1641552631,31.158 33,0006,0008,0999.2,+07.4,064,0103,1641552930,30.898 33,0005,0007,0999.2,+07.2,064,0123,1641553231,31.453 33,0005,0007,0999.4,+07.4,065,0132,1641553530,30.897 35,0006,0008,0999.5,+07.7,063,0100,1641553831,31.377 33,0006,0008,0999.4,+07.5,062,0125,1641554131,31.394 35,0007,0010,0999.2,+07.3,064,0116,1641554431,31.403 30,0007,0010,0999.4,+07.4,063,0108,1641554731,31.27 30,0007,0010,0999.3,+07.3,063,0122,1641555031,31.59 33,0007,0010,0999.2,+07.5,064,0118,1641555331,31.287 30,0006,0008,0999.2,+07.5,062,0116,1641555631,31.272 30,0008,0011,0999.3,+07.3,062,0115,1641555931,31.331 33,0007,0010,0999.2,+07.4,062,0120,1641556231,31.557 33,0007,0010,0999.2,+07.4,064,0118,1641556531,31.28 33,0008,0011,0998.9,+07.4,064,0107,1641556831,31.031 33,0008,0011,0999.2,+06.9,065,0107,1641557131,31.597 35,0007,0010,0999.1,+07.2,065,0113,1641557431,31.506 33,0007,0010,0998.9,+07.2,065,0116,1641557731,31.007 33,0006,0008,0999.1,+07.2,066,0115,1641558031,31.541 33,0008,0011,0999.0,+07.4,067,0121,1641558331,31.629 33,0008,0011,0999.4,+07.3,065,0120,1641558631,31.159 33,0009,0012,0999.2,+07.4,067,0119,1641558931,31.672 33,0007,0010,0999.1,+07.4,067,0123,1641559231,31.505 33,0009,0012,0999.1,+07.6,067,0125,1641559531,31.161 35,0009,0012,0999.2,+07.3,067,0114,1641559831,31.7 33,0007,0010,0999.2,+06.8,068,0132,1641560131,31.143 33,0009,0012,0999.3,+07.4,068,0119,1641560431,31.384 33,0009,0012,0999.2,+06.9,069,0122,1641560731,31.144 33,0009,0012,0999.3,+07.0,069,0119,1641561031,31.38 35,0009,0012,0999.7,+06.9,069,0101,1641561331,31.661 30,0009,0012,0999.8,+06.8,069,0135,1641561631,31.133 35,0009,0012,0999.5,+06.6,069,0114,1641561931,31.685 33,0008,0011,0999.5,+07.1,069,0122,1641562231,31.54 35,0009,0012,0999.4,+07.0,069,0118,1641562531,31.592 33,0008,0011,0999.6,+06.8,069,0118,1641562831,31.518 33,0009,0012,0999.6,+06.8,069,0102,1641563131,31.271 33,0009,0012,0999.6,+07.1,069,0137,1641563431,31.262 33,0008,0011,0999.7,+06.9,069,0136,1641563731,31.253 33,0009,0012,0999.7,+06.4,071,0123,1641564031,31.768 33,0009,0012,0999.7,+06.5,069,0102,1641564331,31.492 33,0010,0013,0999.8,+06.6,070,0110,1641564631,31.496 33,0009,0012,0999.7,+06.8,070,0114,1641564931,31.785 33,0010,0013,0999.9,+06.9,070,0131,1641565231,31.544 35,0010,0013,0999.6,+06.7,072,0099,1641565531,31.35 33,0009,0012,0999.6,+06.7,072,0104,1641565831,31.929 33,0010,0013,0999.7,+06.6,072,0115,1641566132,32.026 33,0011,0015,0999.5,+06.7,072,0128,1641566431,31.717 33,0011,0015,0999.5,+06.5,072,0106,1641566731,31.384 33,0013,0017,0999.8,+06.5,072,0116,1641567031,31.844 33,0012,0016,0999.9,+06.6,072,0126,1641567331,31.369 33,0011,0015,0999.6,+06.5,072,0113,1641567631,31.921 33,0011,0015,0999.8,+06.4,074,0132,1641567931,31.88 33,0012,0016,1000.2,+06.7,073,0103,1641568231,31.601 35,0012,0016,1000.1,+06.7,073,0107,1641568531,31.896 35,0012,0016,0999.8,+06.9,073,0091,1641568831,31.885 33,0011,0015,1000.1,+06.7,074,0116,1641569131,31.886 33,0011,0015,1000.1,+06.7,075,0119,1641569431,31.811 33,0012,0016,1000.0,+06.8,074,0120,1641569732,32.09 33,0012,0016,1000.0,+06.9,074,0111,1641570031,31.74 35,0011,0015,1000.0,+06.6,076,0091,1641570332,32.026 33,0012,0016,1000.1,+06.8,075,0114,1641570631,31.999 33,0010,0013,1000.0,+06.6,076,0114,1641570931,31.721 35,0010,0013,1000.2,+06.7,076,0132,1641571231,31.9 35,0009,0012,0999.8,+06.6,077,0127,1641571532,32.003 33,0007,0010,1000.0,+06.8,076,0122,1641571831,31.74 30,0008,0011,1000.1,+06.6,077,0111,1641572131,31.555 33,0008,0011,0999.8,+06.8,076,0113,1641572431,31.843 33,0006,0008,0999.8,+06.8,076,0100,1641572732,32.124 33,0006,0008,1000.1,+07.0,075,0115,1641573032,32.142 33,0005,0007,1000.1,+07.0,075,0109,1641573332,32.13 33,0006,0008,0999.8,+06.8,076,0107,1641573631,31.638 33,0005,0007,0999.8,+06.5,077,0120,1641573931,31.963 33,0005,0007,0999.7,+06.8,076,0146,1641574232,32.115 30,0004,0006,0999.8,+06.9,077,0110,1641574531,31.622 33,0005,0007,0999.6,+07.1,075,0142,1641574831,31.869 99,0004,0006,0999.6,+06.8,076,0118,1641575132,32.134 30,0004,0006,0999.5,+06.9,076,0115,1641575431,31.603 30,0004,0006,0999.6,+07.0,076,0132,1641575732,32.127 99,0004,0006,0999.6,+06.9,077,0112,1641576032,32.075 30,0003,0005,0999.8,+06.9,077,0127,1641576332,32.178 30,0003,0005,0999.7,+06.9,077,0136,1641576632,32.313 28,0004,0006,0999.7,+07.0,078,0144,1641576931,31.809 30,0003,0005,0999.7,+06.9,078,0097,1641577231,31.761 30,0004,0006,0999.5,+06.9,078,0126,1641577532,32.271 30,0003,0005,0999.5,+07.0,078,0125,1641577831,31.752 30,0003,0005,0999.6,+06.9,078,0113,1641578131,31.986 28,0003,0005,0999.5,+07.1,077,0140,1641578431,31.729 30,0002,0003,0999.6,+07.2,077,0115,1641578731,31.74 28,0003,0005,0999.3,+07.0,078,0130,1641579032,32.303 28,0003,0005,0999.2,+07.2,077,0150,1641579331,31.978 30,0002,0003,0999.4,+07.3,077,0109,1641579631,31.968 28,0003,0005,0999.5,+07.2,078,0121,1641579932,32.042 28,0003,0005,0999.3,+07.3,077,0132,1641580231,31.873 28,0003,0005,0999.1,+07.2,078,0122,1641580532,32.353 28,0003,0005,0999.1,+07.2,078,0133,1641580831,31.848 28,0002,0003,0999.2,+07.4,077,0118,1641581132,32.182 28,0002,0003,0999.2,+07.3,078,0112,1641581432,32.332 28,0002,0003,0999.3,+07.3,077,0118,1641581731,31.863 28,0002,0003,0999.2,+07.4,077,0131,1641582031,31.85 28,0002,0003,0998.9,+07.5,077,0122,1641582332,32.405 30,0002,0003,0999.3,+07.3,078,0121,1641582631,31.837 28,0002,0003,0998.9,+07.4,078,0099,1641582932,32.332 30,0002,0003,0998.9,+07.5,077,0130,1641583232,32.354 25,0002,0003,0999.2,+07.3,078,0120,1641583532,32.258 28,0002,0003,0999.2,+07.3,078,0118,1641583832,32.492 28,0002,0003,0999.0,+07.3,078,0113,1641584132,32.538 28,0002,0003,0999.1,+07.3,078,0104,1641584432,32.232 28,0002,0003,0999.2,+07.6,078,0114,1641584732,32.311 28,0002,0003,0998.7,+07.4,078,0129,1641585032,32.5 30,0002,0003,0999.1,+07.5,077,0117,1641585332,32.225 30,0002,0003,0998.5,+07.4,078,0098,1641585631,31.976 28,0002,0003,0998.7,+07.4,078,0140,1641585932,32.019 28,0003,0005,0998.7,+07.4,078,0129,1641586232,32.448 28,0002,0003,0998.6,+07.4,078,0117,1641586531,31.96 30,0001,0002,0998.9,+07.5,078,0130,1641586832,32.534 28,0002,0003,0998.7,+07.4,078,0129,1641587132,32.42 28,0002,0003,0998.8,+07.6,078,0110,1641587432,32.096 28,0002,0003,0998.9,+07.5,078,0127,1641588032,32.152 25,0002,0003,0998.8,+07.5,078,0112,1641588332,32.571 28,0003,0005,0998.9,+07.6,078,0098,1641588632,32.639 28,0002,0003,0998.7,+07.5,078,0142,1641588932,32.094 28,0002,0003,0998.7,+07.5,078,0122,1641589232,32.313 28,0002,0003,0998.4,+07.4,078,0124,1641589532,32.09 28,0002,0003,0998.4,+07.3,079,0124,1641589832,32.146 28,0003,0005,0998.7,+07.5,079,0099,1641590132,32.317 25,0002,0003,0998.5,+07.6,078,0091,1641590432,32.087 25,0002,0003,0998.5,+07.5,078,0128,1641590732,32.164 25,0002,0003,0998.2,+07.6,078,0139,1641591032,32.733 28,0003,0005,0998.3,+07.5,078,0115,1641591332,32.615 28,0002,0003,0998.3,+07.6,078,0122,1641591632,32.463 28,0003,0005,0998.3,+07.5,078,0118,1641591932,32.457 25,0002,0003,0998.5,+07.7,077,0097,1641592232,32.436 28,0003,0005,0998.2,+07.4,078,0111,1641592532,32.2 25,0002,0003,0998.4,+07.5,078,0124,1641592832,32.707 28,0002,0003,0998.4,+07.4,078,0106,1641593132,32.702 30,0002,0003,0998.6,+07.7,077,0142,1641593432,32.685 25,0002,0003,0998.3,+07.6,077,0124,1641593732,32.255 25,0002,0003,0998.3,+07.5,078,0130,1641594032,32.402 25,0002,0003,0998.5,+07.4,078,0123,1641594332,32.851 25,0002,0003,0998.4,+07.5,078,0121,1641594632,32.862 28,0002,0003,0998.3,+07.6,078,0126,1641594932,32.976 25,0002,0003,0998.4,+07.6,077,0115,1641595232,32.324 25,0002,0003,0998.5,+07.7,077,0116,1641595532,32.819 28,0002,0003,0998.0,+07.4,078,0122,1641595832,32.833 28,0002,0003,0998.3,+07.6,078,0115,1641596132,32.32 28,0002,0003,0998.1,+07.4,078,0101,1641596432,32.909 23,0002,0003,0998.2,+07.3,079,0132,1641596732,32.839 30,0002,0003,0998.3,+07.5,078,0127,1641597032,32.867 28,0002,0003,0998.3,+07.6,077,0103,1641597332,32.301 28,0003,0005,0998.3,+07.6,077,0113,1641597632,32.842 25,0002,0003,0998.0,+07.4,078,0117,1641597932,32.72 28,0003,0005,0998.0,+07.5,077,0102,1641598233,33.003 28,0003,0005,0998.1,+07.7,077,0114,1641598532,32.946 25,0003,0005,0998.1,+07.5,077,0137,1641598832,32.673 28,0004,0006,0998.0,+07.4,078,0108,1641599132,32.768 28,0003,0005,0998.0,+07.4,078,0119,1641599432,32.483 28,0003,0005,0998.2,+07.5,077,0106,1641599732,32.986 25,0004,0006,0997.9,+07.4,078,0136,1641600032,32.432 25,0004,0006,0998.0,+07.4,078,0128,1641600332,32.954 25,0004,0006,0997.9,+07.4,078,0127,1641600632,32.945 28,0003,0005,0997.9,+07.4,078,0123,1641600932,32.432 25,0004,0006,0998.2,+07.3,079,0146,1641601232,32.974 25,0003,0005,0998.1,+07.3,079,0107,1641601533,33.069 30,0004,0006,0997.9,+07.3,079,0130,1641601832,32.577 28,0004,0006,0998.3,+07.2,079,0119,1641602132,32.819 30,0005,0007,0998.0,+07.3,079,0113,1641602433,33.06 30,0004,0006,0997.8,+07.4,079,0127,1641602732,32.803 28,0004,0006,0998.2,+07.5,078,0116,1641603033,33.062 30,0003,0005,0997.9,+07.4,078,0118,1641603333,33.135 30,0003,0005,0997.9,+07.4,078,0100,1641603632,32.785 30,0004,0006,0997.8,+07.4,078,0126,1641603933,33.081 33,0004,0006,0997.9,+07.4,079,0125,1641604233,33.087 30,0003,0005,0997.8,+07.4,078,0126,1641604533,33.083 30,0004,0006,0997.7,+07.4,079,0114,1641604832,32.544 28,0004,0006,0997.6,+07.5,078,0111,1641605133,33.159 30,0004,0006,0997.5,+07.4,078,0113,1641605433,33.189 30,0003,0005,0997.2,+07.4,078,0141,1641605732,32.702 30,0004,0006,0997.4,+07.2,078,0130,1641606032,32.707 30,0004,0006,0997.4,+07.2,078,0122,1641606333,33.235 30,0003,0005,0997.5,+07.3,078,0115,1641606632,32.689 30,0003,0005,0997.3,+07.2,078,0101,1641606932,32.942 30,0003,0005,0997.1,+07.3,078,0111,1641607233,33.209 33,0003,0005,0997.1,+07.3,077,0106,1641607533,33.007 33,0003,0005,0996.9,+07.2,077,0122,1641607833,33.039 33,0003,0005,0997.2,+07.2,078,0114,1641608133,33.149 30,0003,0005,0997.1,+07.2,077,0117,1641608432,32.9 30,0002,0003,0996.8,+07.2,077,0107,1641608732,32.785 33,0003,0005,0996.8,+07.2,078,0124,1641609033,33.357 33,0002,0003,0996.8,+07.2,078,0117,1641609333,33.067 30,0003,0005,0996.8,+07.2,077,0118,1641609633,33.1 30,0002,0003,0996.7,+07.2,078,0112,1641609933,33.328 33,0002,0003,0997.1,+07.1,078,0126,1641610233,33.315 30,0002,0003,0996.7,+07.2,077,0133,1641610532,32.866 30,0002,0003,0997.0,+06.9,077,0125,1641610833,33.347 28,0002,0003,0997.1,+07.0,077,0113,1641611133,33.481 30,0003,0005,0996.8,+07.0,077,0132,1641611433,33.337 30,0003,0005,0997.1,+07.1,077,0133,1641611733,33.256 30,0002,0003,0996.9,+07.1,077,0100,1641612032,32.803 28,0004,0006,0996.8,+07.2,077,0125,1641612333,33.225 30,0003,0005,0996.8,+06.9,077,0097,1641612632,32.945 30,0002,0003,0996.7,+07.1,077,0133,1641612933,33.175 33,0002,0003,0997.1,+07.1,077,0107,1641613233,33.168 30,0003,0005,0996.8,+07.0,078,0123,1641613532,32.942 30,0003,0005,0996.8,+07.0,077,0114,1641613833,33.454 30,0003,0005,0996.8,+06.9,078,0106,1641614133,33.159 28,0003,0005,0997.1,+07.1,077,0097,1641614432,32.923 30,0002,0003,0996.9,+07.2,077,0122,1641614733,33.166 28,0002,0003,0997.0,+07.0,077,0107,1641615033,33.404 28,0002,0003,0996.6,+07.1,077,0135,1641615332,32.911 28,0002,0003,0996.8,+06.9,077,0112,1641615633,33.461 28,0002,0003,0996.6,+07.2,077,0117,1641615933,33.252 28,0002,0003,0996.6,+06.8,078,0091,1641616233,33.599 30,0002,0003,0996.9,+07.0,078,0101,1641616533,33.05 35,0003,0005,0996.5,+07.1,077,0119,1641616833,33.376 35,0002,0003,0996.7,+07.0,078,0123,1641617133,33.051 28,0003,0005,0996.6,+07.1,077,0126,1641617433,33.589 33,0003,0005,0997.1,+07.1,077,0122,1641617733,33.506 99,0002,0003,0997.0,+07.0,078,0131,1641618033,33.289 30,0002,0003,0996.8,+07.0,078,0102,1641618333,33.093 30,0002,0003,0996.7,+07.1,078,0115,1641618633,33.578 30,0002,0003,0996.6,+07.1,077,0127,1641618933,33.562 30,0003,0005,0996.5,+07.0,078,0113,1641619233,33.019 30,0003,0005,0996.6,+06.9,079,0115,1641619533,33.441 30,0002,0003,0996.6,+07.1,078,0119,1641619833,33.68 28,0003,0005,0996.6,+07.2,077,0108,1641620133,33.167 30,0003,0005,0996.7,+07.0,078,0134,1641620433,33.226 28,0002,0003,0996.6,+07.0,078,0107,1641620733,33.73 28,0003,0005,0996.6,+06.9,078,0122,1641621033,33.7 33,0004,0006,0996.6,+07.1,078,0095,1641621333,33.163 30,0008,0011,0996.6,+07.0,078,0122,1641621633,33.144 30,0003,0005,0996.5,+07.1,078,0120,1641621933,33.394 33,0002,0003,0996.5,+07.0,078,0112,1641622233,33.665 30,0003,0005,0996.5,+07.1,078,0109,1641622533,33.63 30,0002,0003,0996.7,+07.3,077,0103,1641622833,33.377 28,0002,0003,0996.7,+07.2,078,0103,1641623133,33.246 30,0002,0003,0996.4,+07.4,078,0140,1641623433,33.279 30,0002,0003,0996.3,+07.3,077,0113,1641623733,33.531 33,0004,0006,0996.5,+07.3,078,0132,1641624033,33.597 30,0002,0003,0996.5,+07.5,077,0114,1641624334,34.443 33,0002,0003,0996.2,+07.3,079,0117,1641624633,33.749 30,0003,0005,0996.4,+07.5,078,0102,1641624933,33.279 30,0002,0003,0996.3,+07.4,078,0123,1641625233,33.766 30,0003,0005,0996.7,+07.5,077,0118,1641625533,33.826 33,0002,0003,0996.6,+07.6,077,0134,1641625833,33.78 30,0003,0005,0996.5,+07.6,078,0104,1641626133,33.573 33,0003,0005,0996.4,+07.7,077,0116,1641626433,33.583 35,0002,0003,0996.5,+07.4,078,0122,1641626733,33.719 35,0003,0005,0996.6,+07.5,078,0113,1641627033,33.933 30,0003,0005,0996.6,+07.5,078,0125,1641627333,33.908 30,0003,0005,0996.5,+07.8,078,0118,1641627633,33.638 30,0003,0005,0996.6,+07.6,078,0133,1641627933,33.898 33,0003,0005,0996.4,+07.4,079,0122,1641628233,33.944 30,0004,0006,0996.5,+07.5,079,0124,1641628533,33.617 30,0002,0003,0996.2,+07.4,079,0125,1641628833,33.383 30,0003,0005,0996.5,+07.6,079,0131,1641629133,33.915 30,0003,0005,0996.2,+07.5,080,0123,1641629433,33.914 30,0004,0006,0995.9,+07.6,079,0114,1641629733,33.398 30,0004,0006,0996.1,+07.6,079,0121,1641630033,33.935 30,0003,0005,0996.3,+07.7,079,0128,1641630334,34.055 30,0004,0006,0996.1,+07.7,079,0108,1641630634,34.419 30,0004,0006,0995.8,+07.7,080,0114,1641630933,33.768 30,0003,0005,0995.9,+07.8,079,0121,1641631233,33.573 30,0004,0006,0995.7,+07.8,079,0139,1641631533,33.514 28,0003,0005,0995.8,+07.7,079,0098,1641631833,33.513 30,0005,0007,0995.9,+07.9,079,0101,1641632133,33.575 30,0004,0006,0995.9,+08.0,079,0120,1641632433,33.757 30,0005,0007,0995.7,+07.9,079,0117,1641632733,33.855 30,0004,0006,0995.5,+08.0,079,0103,1641633034,34.101 30,0003,0005,0995.3,+07.9,079,0107,1641633333,33.771 30,0003,0005,0995.5,+08.0,079,0118,1641633633,33.51 30,0004,0006,0995.3,+08.0,079,0132,1641633933,33.598 30,0004,0006,0994.9,+08.1,079,0105,1641634233,33.634 30,0004,0006,0995.0,+08.0,079,0129,1641634533,33.619 30,0003,0005,0994.9,+08.2,080,0103,1641634834,34.136 30,0003,0005,0994.8,+08.1,079,0131,1641635134,34.18 30,0002,0003,0994.9,+08.2,080,0121,1641635433,33.619 33,0003,0005,0994.9,+08.3,080,0131,1641635733,33.882 30,0002,0003,0994.6,+08.3,080,0111,1641636034,34.171 30,0002,0003,0994.6,+08.4,080,0108,1641636333,33.98 35,0002,0003,0994.5,+08.4,080,0107,1641636633,33.864 30,0002,0003,0994.6,+08.5,081,0103,1641636934,34.093 30,0003,0005,0994.5,+08.4,080,0094,1641637233,33.882 33,0003,0005,0994.2,+08.4,081,0126,1641637534,34 30,0002,0003,0994.4,+08.4,080,0122,1641637833,33.823 30,0002,0003,0994.1,+08.4,081,0122,1641638133,33.989 33,0003,0005,0993.7,+08.4,080,0116,1641638433,33.759 35,0002,0003,0994.0,+08.4,080,0112,1641638734,34.252 30,0002,0003,0993.9,+08.5,079,0117,1641639034,34.28 30,0002,0003,0994.0,+08.3,079,0096,1641639333,33.731 33,0002,0003,0993.8,+08.4,079,0143,1641639633,33.98 99,0002,0003,0994.0,+08.5,079,0121,1641639933,33.953 30,0002,0003,0993.9,+08.5,078,0122,1641640234,34.052 33,0002,0003,0993.9,+08.4,079,0098,1641640534,34.289 33,0002,0003,0994.0,+08.4,079,0145,1641640833,33.778 33,0001,0002,0994.0,+08.4,080,0132,1641641133,33.815 33,0002,0003,0993.5,+08.3,080,0122,1641641434,34.094 33,0002,0003,0993.8,+08.4,079,0131,1641641734,34.392 33,0001,0002,0993.6,+08.4,080,0111,1641642034,34.091 33,0002,0003,0993.5,+08.2,080,0121,1641642334,34.066 33,0002,0003,0993.5,+08.2,080,0129,1641642634,34.015 37,0003,0005,0993.7,+08.3,080,0112,1641642934,34.09 33,0002,0003,0993.2,+08.4,080,0142,1641643233,33.907 30,0002,0003,0993.3,+08.3,080,0131,1641643533,33.847 33,0002,0003,0993.2,+08.4,079,0126,1641643834,34.374 30,0002,0003,0993.1,+08.3,080,0112,1641644133,33.849 33,0003,0005,0993.3,+08.4,079,0114,1641644434,34.337 33,0002,0003,0993.4,+08.3,080,0106,1641644733,33.925 33,0003,0005,0993.2,+08.4,080,0127,1641645033,33.959 33,0003,0005,0993.0,+08.4,079,0128,1641645334,34.195 30,0002,0003,0993.3,+08.4,080,0132,1641645634,34.523 33,0003,0005,0993.3,+08.4,080,0103,1641645934,34.2 33,0003,0005,0993.1,+08.4,079,0118,1641646234,34.195 30,0004,0006,0993.1,+08.3,080,0100,1641646534,34.5 30,0003,0005,0992.9,+08.5,080,0138,1641646834,34.203 30,0004,0006,0993.1,+08.4,080,0111,1641647434,34.528 30,0003,0005,0993.1,+08.3,080,0121,1641647734,34.178 30,0004,0006,0993.2,+08.4,079,0124,1641648034,34.019 33,0004,0006,0993.1,+08.4,079,0128,1641648334,34.608 35,0005,0007,0993.1,+08.4,080,0110,1641648634,34.623 30,0003,0005,0993.0,+08.3,080,0098,1641648934,34.085 35,0004,0006,0993.2,+08.4,080,0103,1641649234,34.307 33,0003,0005,0993.0,+08.4,079,0103,1641649534,34.595 33,0003,0005,0992.9,+08.4,079,0116,1641649834,34.091 30,0003,0005,0993.1,+08.3,080,0125,1641650134,34.66 33,0004,0006,0993.1,+08.4,080,0130,1641650434,34.515 30,0004,0006,0993.1,+08.4,079,0118,1641650734,34.408 30,0003,0005,0992.9,+08.4,080,0132,1641651034,34.236 28,0003,0005,0992.8,+08.3,080,0113,1641651334,34.604 30,0004,0006,0992.7,+08.3,080,0129,1641651634,34.303 33,0004,0006,0992.8,+08.3,080,0126,1641651934,34.179 33,0004,0006,0992.8,+08.4,080,0111,1641652234,34.265 30,0004,0006,0992.9,+08.3,080,0123,1641652534,34.44 35,0004,0006,0992.7,+08.4,080,0120,1641652834,34.212 30,0004,0006,0992.7,+08.3,080,0122,1641653134,34.469 30,0004,0006,0992.7,+08.3,080,0131,1641653434,34.741 30,0004,0006,0992.6,+08.3,080,0114,1641653734,34.514 99,0004,0006,0992.3,+08.3,080,0125,1641654034,34.421 33,0005,0007,0992.6,+08.1,081,0118,1641654334,34.681 33,0005,0007,0992.4,+08.2,081,0111,1641654634,34.191 33,0006,0008,0992.4,+08.2,081,0107,1641654934,34.187 33,0005,0007,0992.5,+08.2,081,0118,1641655234,34.182 30,0005,0007,0992.4,+08.2,081,0115,1641655534,34.523 33,0005,0007,0992.4,+08.2,080,0117,1641655834,34.579 30,0004,0006,0992.1,+08.2,080,0128,1641656134,34.555 30,0004,0006,0992.5,+08.2,081,0119,1641656434,34.572 35,0004,0006,0992.3,+08.2,080,0134,1641656734,34.634 30,0004,0006,0992.5,+08.2,080,0126,1641657034,34.804 99,0005,0007,0992.7,+08.2,081,0111,1641657334,34.3 30,0004,0006,0992.5,+08.1,081,0126,1641657634,34.657 30,0004,0006,0992.5,+08.3,080,0117,1641657934,34.307 30,0005,0007,0992.6,+08.3,080,0110,1641658234,34.857 30,0005,0007,0992.5,+08.2,080,0105,1641658534,34.307 30,0005,0007,0992.4,+08.3,080,0123,1641658834,34.652 33,0005,0007,0992.2,+08.3,080,0113,1641659134,34.911 33,0007,0010,0992.5,+08.2,080,0115,1641659434,34.429 33,0006,0008,0992.7,+08.1,081,0130,1641659734,34.665 30,0009,0012,0992.3,+08.1,081,0121,1641660034,34.418 33,0009,0012,0992.4,+08.1,081,0132,1641660334,34.814 30,0008,0011,0992.5,+08.1,081,0119,1641660634,34.957 35,0007,0010,0992.4,+08.0,081,0107,1641660934,34.433 30,0007,0010,0992.1,+08.2,081,0120,1641661234,34.665 33,0007,0010,0992.2,+08.1,081,0117,1641661534,34.654 30,0006,0008,0992.1,+08.1,081,0117,1641661834,34.971 35,0006,0008,0992.4,+08.1,081,0129,1641662134,34.909 33,0006,0008,0992.2,+08.1,081,0120,1641662434,34.412 33,0006,0008,0992.1,+08.1,081,0126,1641662734,34.736 33,0006,0008,0992.3,+08.1,081,0124,1641663035,35.12 30,0007,0010,0992.3,+08.1,081,0128,1641663334,34.612 33,0023,0031,0991.9,+08.2,081,0113,1641663635,35.098 35,0009,0012,0992.0,+08.2,081,0120,1641663935,35.068 35,0025,0034,0992.1,+08.1,081,0122,1641664234,34.926 33,0029,0039,0992.3,+08.1,081,0132,1641664535,35.074 30,0011,0015,0992.1,+08.1,081,0115,1641665134,34.677 30,0017,0023,0991.9,+08.1,081,0120,1641665435,35.042 33,0020,0027,0992.0,+08.1,081,0126,1641665735,35.108 33,0018,0024,0991.9,+08.1,082,0145,1641666034,34.759 30,0015,0021,0991.9,+08.1,081,0097,1641666334,34.865 33,0012,0016,0991.8,+08.1,081,0114,1641666635,35.064 33,0007,0010,0991.7,+08.1,081,0114,1641666934,34.914 33,0008,0011,0991.7,+08.1,081,0118,1641667234,34.66 33,0008,0011,0991.6,+08.2,081,0126,1641667835,35.199 30,0008,0011,0991.7,+08.1,081,0108,1641668134,34.679 33,0008,0011,0991.4,+08.2,080,0122,1641668435,35.023 33,0008,0011,0991.5,+08.0,081,0125,1641668734,34.661 35,0009,0012,0991.5,+08.0,081,0117,1641669034,34.896 33,0018,0024,0991.5,+08.1,081,0108,1641669334,34.71 30,0042,0057,0991.5,+08.0,081,0110,1641669635,35.158 33,0038,0052,0991.1,+08.0,081,0105,1641669934,34.991 35,0023,0031,0991.1,+07.8,082,0124,1641670235,35.361 30,0013,0017,0991.1,+07.8,081,0086,1641670535,35.046 30,0009,0012,0991.0,+07.9,081,0125,1641670835,35.039 30,0008,0011,0991.2,+07.9,081,0134,1641671135,35.334 33,0007,0010,0990.8,+08.0,081,0110,1641671434,34.78 33,0008,0011,0990.7,+08.0,081,0127,1641671735,35.291 33,0032,0044,0990.7,+07.9,081,0098,1641672035,35.023 35,0022,0029,0990.8,+07.8,081,0111,1641672334,34.993 33,0018,0024,0990.4,+07.6,081,0100,1641672635,35.289 33,0016,0022,0990.5,+07.4,081,0108,1641672935,35.078 33,0026,0036,0990.6,+07.4,081,0120,1641673234,34.997 33,0018,0024,0990.4,+07.1,081,0128,1641673535,35.395 33,0020,0027,0990.6,+07.3,081,0139,1641673835,35.221 33,0007,0010,0990.3,+06.8,080,0130,1641674135,35.408 30,0006,0008,0990.3,+06.8,080,0105,1641674435,35.4 33,0005,0007,0990.4,+06.5,080,0117,1641674735,35.149 30,0006,0008,0990.6,+06.6,080,0118,1641675035,35.226 35,0007,0010,0990.4,+06.8,079,0119,1641675335,35.361 33,0009,0012,0990.3,+06.5,080,0110,1641675635,35.13 33,0007,0010,0990.1,+06.6,080,0124,1641675936,36.036 33,0009,0012,0990.0,+06.7,080,0114,1641676235,35.395 30,0022,0029,0990.1,+06.9,080,0118,1641676535,35.107 35,0012,0016,0990.0,+06.9,080,0110,1641676835,35.274 30,0007,0010,0989.8,+06.6,080,0127,1641677135,35.502 33,0010,0013,0990.2,+06.7,081,0115,1641677435,35.61 33,0009,0012,0990.1,+06.8,081,0116,1641677735,35.246 33,0014,0018,0989.8,+06.8,080,0128,1641678035,35.251 30,0018,0024,0989.7,+06.8,081,0117,1641678335,35.005 33,0020,0027,0990.0,+07.1,080,0108,1641678635,35.523 33,0027,0037,0989.8,+07.0,081,0115,1641678935,35.733 30,0034,0047,0989.8,+06.9,081,0121,1641679235,35.498 35,0033,0045,0989.8,+07.0,081,0127,1641679535,35.233 33,0028,0038,0989.9,+06.9,082,0111,1641679835,35.014 33,0051,0069,0989.7,+07.1,081,0114,1641680135,35.566 30,0047,0064,0989.7,+07.0,082,0124,1641680435,35.258 33,0025,0034,0989.5,+07.1,082,0130,1641680735,35.602 33,0027,0037,0989.4,+07.1,082,0130,1641681035,35.398 33,0020,0027,0989.5,+07.2,082,0094,1641681335,35.389 30,0015,0021,0989.8,+07.2,082,0138,1641681635,35.15 35,0014,0018,0989.6,+07.1,082,0117,1641681935,35.204 33,0015,0021,0989.8,+07.3,082,0118,1641682235,35.134 35,0014,0018,0989.5,+07.2,082,0132,1641682535,35.125 99,0014,0018,0989.7,+07.3,082,0106,1641682835,35.368 30,0016,0022,0989.6,+07.3,082,0118,1641683135,35.661 33,0022,0029,0989.4,+07.3,082,0124,1641683435,35.127 30,0021,0028,0989.5,+07.5,082,0098,1641683735,35.635 33,0019,0026,0989.4,+07.4,082,0126,1641684035,35.165 33,0018,0024,0989.1,+07.4,082,0096,1641684335,35.891 33,0016,0022,0989.2,+07.4,082,0110,1641684635,35.916 33,0018,0024,0989.1,+07.4,082,0119,1641684935,35.81 33,0018,0024,0989.0,+07.4,082,0127,1641685235,35.497 35,0019,0026,0988.7,+07.4,082,0120,1641685535,35.328 33,0018,0024,0988.9,+07.5,082,0117,1641686135,35.475 33,0019,0026,0988.5,+07.4,082,0106,1641686435,35.552 33,0021,0028,0988.5,+07.4,083,0124,1641686735,35.769 30,0020,0027,0988.7,+07.6,082,0120,1641687035,35.225 33,0021,0028,0988.6,+07.4,082,0118,1641687335,35.232 35,0020,0027,0988.6,+07.4,082,0117,1641687635,35.463 30,0018,0024,0988.7,+07.5,082,0113,1641687935,35.867 33,0017,0023,0988.6,+07.4,082,0105,1641688235,35.43 30,0016,0022,0988.6,+07.4,082,0111,1641688535,35.63 30,0016,0022,0988.7,+07.5,082,0121,1641688835,35.616 33,0015,0021,0988.8,+07.5,082,0114,1641689135,35.364 33,0014,0018,0988.4,+07.6,081,0110,1641689435,35.677 33,0013,0017,0988.7,+07.5,082,0118,1641689735,35.81 33,0014,0018,0988.4,+07.6,082,0114,1641690035,35.842 33,0014,0018,0988.4,+07.6,082,0124,1641690335,35.515 33,0011,0015,0988.2,+07.6,082,0102,1641690636,36.253 30,0011,0015,0988.3,+07.6,082,0146,1641690935,35.581 35,0012,0016,0988.0,+07.5,082,0114,1641691235,35.338 33,0011,0015,0988.2,+07.6,082,0107,1641691535,35.93 33,0010,0013,0988.1,+07.6,082,0111,1641691835,35.982 33,0013,0017,0988.1,+07.5,082,0135,1641692135,35.473 30,0011,0015,0987.7,+07.6,082,0154,1641692435,35.485 33,0009,0012,0987.7,+07.6,082,0104,1641692736,36.044 33,0013,0017,0987.5,+07.6,082,0118,1641693035,35.851 33,0010,0013,0987.5,+07.5,082,0114,1641693335,35.721 35,0014,0018,0987.4,+07.5,083,0122,1641693635,35.526 33,0021,0028,0987.4,+07.6,082,0120,1641693935,35.468 30,0009,0012,0987.5,+07.6,082,0122,1641694235,35.959 30,0009,0012,0987.4,+07.5,083,0104,1641694535,35.951 33,0010,0013,0987.8,+07.7,082,0126,1641694837,37.939 35,0011,0015,0987.5,+07.6,082,0125,1641695135,35.573 33,0012,0016,0987.5,+07.6,082,0141,1641695435,35.955 30,0011,0015,0987.4,+07.6,082,0116,1641695736,36.134 33,0010,0013,0987.3,+07.6,082,0129,1641696036,36.195 30,0009,0012,0987.4,+07.6,082,0125,1641696336,36.131 33,0008,0011,0987.5,+07.7,082,0112,1641696636,36.153 33,0009,0012,0987.3,+07.6,083,0105,1641696935,35.92 33,0009,0012,0987.1,+07.7,082,0113,1641697236,36.072 35,0008,0011,0987.1,+07.7,082,0106,1641697536,36.122 33,0009,0012,0987.0,+07.7,082,0117,1641697835,35.913 33,0010,0013,0987.1,+07.8,082,0138,1641698136,36.101 33,0016,0022,0987.1,+07.7,082,0123,1641698436,36.118 33,0019,0026,0987.2,+07.8,082,0102,1641698736,36.008 30,0013,0017,0987.2,+07.7,082,0135,1641699036,36.037 33,0012,0016,0987.1,+07.7,082,0112,1641699335,35.975 33,0012,0016,0987.1,+07.8,082,0131,1641699635,35.956 33,0011,0015,0987.0,+07.8,082,0130,1641699936,36.079 33,0010,0013,0987.0,+07.8,082,0122,1641700236,36.258 35,0015,0021,0987.0,+07.8,082,0133,1641700535,35.776 33,0010,0013,0986.9,+07.8,082,0126,1641700836,36.286 35,0011,0015,0987.0,+07.8,082,0107,1641701136,36.237 33,0013,0017,0987.0,+07.8,082,0132,1641701435,35.706 33,0011,0015,0987.0,+07.9,081,0122,1641701736,36.042 33,0015,0021,0987.2,+07.8,082,0128,1641702035,35.7 33,0025,0034,0987.2,+07.9,082,0133,1641702336,36.331 30,0014,0018,0987.2,+07.8,082,0109,1641702635,35.843 33,0015,0021,0987.2,+07.9,082,0109,1641702936,36.393 35,0015,0021,0987.1,+07.8,082,0109,1641703235,35.84 33,0015,0021,0987.1,+07.8,082,0120,1641703536,36.082 33,0018,0024,0987.2,+07.8,082,0124,1641703836,36.346 30,0015,0021,0987.2,+07.8,082,0124,1641704135,35.887 30,0013,0017,0987.1,+07.7,083,0104,1641704436,36.065 33,0010,0013,0987.3,+07.9,082,0117,1641704735,35.828 33,0013,0017,0987.1,+07.8,082,0103,1641705036,36.064 30,0012,0016,0987.2,+07.8,082,0114,1641705336,36.555 33,0013,0017,0987.0,+07.8,082,0119,1641705635,35.82 33,0013,0017,0987.0,+07.8,083,0128,1641705936,36.451 33,0014,0018,0986.6,+07.9,082,0118,1641706235,35.958 33,0024,0032,0986.8,+07.9,082,0104,1641706535,35.967 33,0019,0026,0986.6,+07.9,082,0135,1641706836,36.423 35,0023,0031,0986.6,+07.9,082,0117,1641707136,36.522 33,0027,0037,0986.6,+07.8,082,0113,1641707435,35.951 33,0019,0026,0986.8,+07.8,083,0107,1641707736,36.523 37,0011,0015,0986.7,+07.8,083,0124,1641708036,36.266 30,0013,0017,0986.6,+07.8,083,0122,1641708335,35.955 33,0011,0015,0986.7,+07.9,083,0114,1641708636,36.179 33,0014,0018,0986.6,+07.9,082,0117,1641708936,36.462 33,0009,0012,0986.5,+07.9,082,0104,1641709236,36.154 33,0010,0013,0986.8,+07.9,082,0129,1641709536,36.047 33,0013,0017,0986.9,+07.9,082,0128,1641709836,36.612 35,0009,0012,0986.8,+07.9,082,0134,1641710136,36.616 33,0009,0012,0986.8,+08.0,082,0122,1641710436,36.069 33,0010,0013,0987.0,+08.1,082,0127,1641710736,36.132 33,0011,0015,0986.8,+08.1,082,0109,1641711036,36.563 33,0009,0012,0987.1,+08.1,081,0102,1641711336,36.704 33,0011,0015,0987.1,+08.2,081,0110,1641711636,36.568 33,0011,0015,0987.0,+08.1,082,0108,1641711936,36.295 33,0011,0015,0986.6,+08.3,082,0135,1641712236,36.065 33,0013,0017,0986.9,+08.3,081,0115,1641712536,36.039 35,0011,0015,0986.9,+08.3,081,0119,1641712836,36.612 33,0015,0021,0986.8,+08.4,081,0144,1641713136,36.167 33,0017,0023,0986.9,+08.4,081,0123,1641713436,36.703 33,0014,0018,0986.9,+08.4,080,0124,1641713736,36.688 33,0012,0016,0986.9,+08.4,081,0144,1641714036,36.422 33,0014,0018,0986.4,+08.6,081,0123,1641714336,36.409 99,0016,0022,0986.6,+08.7,080,0119,1641714636,36.188 33,0018,0024,0986.5,+08.7,080,0106,1641714936,36.406 33,0013,0017,0986.5,+08.7,080,0121,1641715236,36.171 37,0015,0021,0986.4,+08.9,080,0140,1641715536,36.729 33,0013,0017,0986.4,+09.0,079,0140,1641715836,36.711 35,0014,0018,0986.4,+09.2,079,0138,1641716136,36.423 33,0016,0022,0986.5,+09.0,080,0121,1641716436,36.637 33,0015,0021,0986.2,+09.1,079,0139,1641716736,36.487 30,0024,0032,0986.3,+09.2,079,0121,1641717036,36.886 33,0018,0024,0986.3,+09.3,079,0111,1641717336,36.734 33,0018,0024,0986.3,+09.2,079,0137,1641717636,36.29 33,0018,0024,0986.2,+09.2,079,0111,1641717936,36.524 33,0018,0024,0986.2,+09.2,078,0137,1641718236,36.522 33,0018,0024,0985.9,+09.4,078,0118,1641718536,36.798 35,0025,0034,0986.1,+09.5,079,0104,1641718836,36.287 33,0023,0031,0985.9,+09.4,078,0111,1641719136,36.71 35,0033,0045,0986.1,+09.5,078,0116,1641719436,36.828 30,0020,0027,0986.1,+09.5,077,0119,1641719736,36.266 35,0022,0029,0986.2,+09.6,077,0109,1641720036,36.304 30,0024,0032,0985.9,+09.5,078,0124,1641720336,36.9 30,0031,0043,0985.8,+09.6,077,0120,1641720636,36.948 33,0020,0027,0985.8,+09.7,076,0127,1641720936,36.542 30,0022,0029,0985.5,+09.9,076,0108,1641721236,36.904 33,0069,0093,0985.4,+09.9,076,0105,1641721536,36.647 30,0024,0032,0985.4,+09.9,076,0111,1641721836,36.391 30,0030,0042,0985.4,+09.8,075,0130,1641722136,36.376 30,0026,0036,0985.4,+09.9,076,0129,1641722436,36.865 30,0017,0023,0985.3,+09.7,075,0084,1641722736,36.61 30,0030,0042,0985.3,+09.9,075,0122,1641723036,36.947 28,0022,0029,0985.0,+10.1,074,0138,1641723336,36.898 30,0017,0023,0985.5,+10.4,074,0137,1641723636,36.594 30,0020,0027,0985.5,+10.3,074,0118,1641723937,37.229 30,0021,0028,0985.3,+10.2,074,0125,1641724237,37.038 30,0019,0026,0985.3,+09.9,074,0143,1641724536,36.762 30,0026,0036,0985.3,+10.0,075,0121,1641724836,36.518 30,0023,0031,0985.3,+09.8,075,0127,1641725136,36.53 30,0026,0036,0984.8,+09.7,076,0111,1641725436,36.752 30,0039,0053,0985.0,+09.7,076,0111,1641725736,36.502 28,0033,0045,0984.8,+09.6,075,0116,1641726036,36.496 30,0023,0031,0985.0,+09.6,075,0127,1641726337,37.6 35,0027,0037,0985.0,+09.6,075,0104,1641726636,36.479 35,0018,0024,0984.9,+09.6,075,0119,1641726937,37.008 30,0015,0021,0984.8,+09.5,075,0106,1641727237,37.01 33,0017,0023,0984.6,+09.5,075,0122,1641727536,36.808 30,0020,0027,0984.5,+09.4,075,0122,1641727837,37.184 30,0018,0024,0984.5,+09.5,075,0128,1641728136,36.638 30,0022,0029,0984.5,+09.5,075,0112,1641728436,36.611 33,0029,0039,0984.6,+09.6,075,0119,1641728736,36.627 33,0017,0023,0984.8,+09.7,074,0121,1641729037,37.142 33,0014,0018,0984.7,+09.5,074,0134,1641729336,36.862 33,0010,0013,0984.4,+09.4,073,0120,1641729636,36.614 30,0013,0017,0984.3,+09.4,074,0137,1641729937,37.094 33,0016,0022,0984.2,+09.5,075,0134,1641730237,37.078 33,0020,0027,0984.3,+09.4,074,0117,1641730536,36.921 33,0013,0017,0984.3,+09.3,075,0126,1641730837,37.156 33,0013,0017,0984.0,+09.2,075,0128,1641731137,37.227 33,0021,0028,0983.9,+09.2,075,0128,1641731436,36.737 33,0016,0022,0984.1,+09.3,074,0134,1641731737,37.226 30,0017,0023,0984.1,+09.3,074,0120,1641732037,37.233 33,0015,0021,0984.1,+09.3,074,0120,1641732337,37.329 33,0017,0023,0984.4,+09.4,074,0095,1641732637,37.247 30,0021,0028,0984.3,+09.5,074,0120,1641732936,36.723 33,0017,0023,0984.3,+09.4,074,0081,1641733237,37.266 30,0024,0032,0984.1,+09.4,074,0113,1641733537,37.012 30,0014,0018,0984.2,+09.4,075,0124,1641733836,36.971 33,0029,0039,0984.2,+09.4,075,0114,1641734136,36.953 30,0025,0034,0984.4,+09.4,075,0085,1641734437,37.074 30,0016,0022,0984.3,+09.2,075,0119,1641734736,36.812 30,0015,0021,0984.3,+09.2,075,0139,1641735036,36.837 33,0017,0023,0984.3,+09.2,076,0133,1641735337,37.188 33,0024,0032,0984.0,+09.2,076,0114,1641735637,37.216 33,0018,0024,0984.0,+09.2,075,0114,1641735936,36.846 35,0018,0024,0984.0,+09.2,076,0121,1641736237,37.169 33,0017,0023,0984.0,+09.2,076,0114,1641736536,36.836 33,0018,0024,0983.9,+09.1,076,0127,1641736837,37.344 30,0022,0029,0984.0,+09.2,077,0118,1641737137,37.078 33,0016,0022,0984.2,+09.1,076,0106,1641737436,36.875 33,0014,0018,0984.1,+08.9,077,0125,1641737736,36.85 33,0026,0036,0984.0,+09.0,077,0111,1641738037,37.402 35,0019,0026,0983.8,+09.0,076,0133,1641738336,36.94 33,0015,0021,0983.9,+09.0,076,0114,1641738637,37.504 30,0030,0042,0983.9,+09.1,076,0129,1641738937,37.221 33,0027,0037,0983.6,+09.0,077,0135,1641739237,37.188 33,0015,0021,0983.9,+08.9,077,0135,1641739537,37.491 33,0016,0022,0983.9,+08.9,077,0139,1641739836,36.964 33,0017,0023,0983.9,+08.8,077,0133,1641740136,36.938 33,0019,0026,0983.8,+08.9,077,0110,1641740437,37.447 30,0019,0026,0983.9,+08.8,077,0103,1641740737,37.531 33,0020,0027,0983.8,+08.8,077,0113,1641741037,37.279 33,0023,0031,0983.7,+08.7,077,0123,1641741337,37.481 33,0020,0027,0983.7,+08.8,078,0109,1641741637,37.159 33,0019,0026,0983.9,+08.8,077,0150,1641741937,37.367 33,0018,0024,0983.7,+08.7,077,0123,1641742237,37.143 33,0019,0026,0984.0,+08.6,078,0124,1641742537,37.306 35,0019,0026,0984.0,+08.7,077,0121,1641742837,37.305 33,0021,0028,0984.2,+08.6,078,0126,1641743137,37.049 33,0019,0026,0983.9,+08.7,078,0107,1641743437,37.292 33,0020,0027,0984.2,+08.6,079,0130,1641743737,37.047 33,0021,0028,0984.3,+08.7,078,0116,1641744037,37.114 35,0024,0032,0983.8,+08.7,078,0128,1641744337,37.316 33,0020,0027,0983.8,+08.7,078,0123,1641744637,37.57 33,0022,0029,0984.0,+08.6,079,0137,1641744937,37.04 33,0021,0028,0983.8,+08.7,079,0126,1641745237,37.579 33,0027,0037,0984.2,+08.6,079,0126,1641745537,37.379 33,0022,0029,0984.0,+08.7,079,0116,1641745837,37.51 33,0020,0027,0984.1,+08.6,079,0107,1641746137,37.75 35,0020,0027,0984.2,+08.6,079,0141,1641746437,37.432 33,0019,0026,0984.1,+08.6,079,0114,1641746737,37.19 33,0020,0027,0984.2,+08.7,079,0137,1641747037,37.781 35,0019,0026,0984.0,+08.7,079,0128,1641747337,37.697 33,0020,0027,0984.2,+08.6,079,0114,1641747637,37.397 33,0025,0034,0984.3,+08.6,079,0111,1641747937,37.486 33,0023,0031,0984.2,+08.7,079,0122,1641748238,38.319 33,0020,0027,0984.2,+08.7,079,0123,1641748537,37.707 35,0022,0029,0984.1,+08.6,080,0127,1641748837,37.216 35,0020,0027,0984.0,+08.5,080,0107,1641749137,37.416 33,0016,0022,0984.0,+08.6,080,0136,1641749437,37.852 35,0019,0026,0983.7,+08.7,079,0114,1641749737,37.811 33,0024,0032,0983.6,+08.6,080,0114,1641750037,37.366 33,0032,0044,0983.4,+08.6,079,0112,1641750337,37.802 33,0026,0036,0983.4,+08.6,079,0122,1641750637,37.287 33,0028,0038,0983.6,+08.7,079,0111,1641750938,38.358 33,0028,0038,0983.6,+08.6,079,0118,1641751237,37.369 33,0027,0037,0983.5,+08.7,079,0144,1641751537,37.537 99,0020,0027,0983.4,+08.6,080,0120,1641751837,37.341 37,0017,0023,0983.5,+08.6,080,0112,1641752137,37.801 35,0020,0027,0983.6,+08.6,080,0127,1641752437,37.821 35,0019,0026,0983.6,+08.7,081,0121,1641752737,37.368 33,0019,0026,0983.5,+08.7,081,0115,1641753037,37.65 33,0018,0024,0983.3,+08.7,081,0132,1641753338,38.059 37,0020,0027,0983.5,+08.7,081,0102,1641753637,37.412 33,0020,0027,0983.0,+08.7,081,0133,1641753937,37.738 35,0018,0024,0983.2,+08.8,080,0139,1641754237,37.918 35,0017,0023,0983.1,+08.8,080,0118,1641754537,37.977 33,0019,0026,0983.3,+08.8,080,0128,1641754837,37.943 33,0018,0024,0983.1,+08.9,080,0118,1641755137,37.909 33,0017,0023,0983.2,+08.9,080,0128,1641755437,37.396 35,0016,0022,0983.1,+08.9,080,0115,1641755737,37.401 33,0016,0022,0983.2,+08.9,080,0127,1641756037,37.873 35,0014,0018,0983.2,+08.9,080,0121,1641756338,38.03 33,0017,0023,0983.2,+08.9,079,0113,1641756637,37.594 33,0019,0026,0983.1,+08.9,080,0147,1641756937,37.856 33,0015,0021,0983.4,+08.9,079,0097,1641757237,37.784 35,0017,0023,0983.3,+08.9,079,0116,1641757538,38.04 35,0014,0018,0983.3,+09.0,079,0104,1641757838,38.036 35,0018,0024,0983.1,+08.9,079,0123,1641758137,37.831 33,0016,0022,0983.1,+08.9,078,0127,1641758437,37.831 33,0016,0022,0983.1,+08.9,079,0118,1641758737,37.732 33,0015,0021,0982.9,+08.9,079,0122,1641759038,38.04 33,0017,0023,0983.0,+08.9,079,0109,1641759337,37.494 35,0017,0023,0982.9,+08.8,079,0129,1641759638,38.035 35,0018,0024,0983.0,+08.8,079,0123,1641759938,38.136 99,0016,0022,0982.9,+08.8,079,0123,1641760238,38.246 33,0017,0023,0983.1,+08.9,079,0112,1641760537,37.845 33,0015,0021,0983.1,+08.8,079,0114,1641760838,38.128 35,0016,0022,0983.1,+08.8,079,0098,1641761137,37.843 33,0017,0023,0983.1,+08.8,079,0121,1641761437,37.681 33,0016,0022,0982.9,+08.8,078,0120,1641761737,37.674 33,0018,0024,0983.1,+08.8,079,0109,1641762037,37.868 33,0015,0021,0982.9,+08.8,078,0128,1641762337,37.613 33,0015,0021,0983.1,+08.8,078,0119,1641762638,38.139 33,0015,0021,0982.9,+08.7,079,0115,1641762938,38.113 33,0016,0022,0982.9,+08.7,079,0111,1641763237,37.601 33,0018,0024,0982.8,+08.7,079,0122,1641763538,38.238 33,0015,0021,0982.8,+08.7,078,0134,1641763838,38.246 35,0016,0022,0982.6,+08.7,078,0108,1641764137,37.985 33,0014,0018,0982.5,+08.7,078,0111,1641764438,38.295 33,0015,0021,0982.7,+08.7,078,0135,1641764737,37.74 33,0014,0018,0982.5,+08.7,078,0132,1641765037,37.793 35,0015,0021,0982.7,+08.7,078,0120,1641765338,38.061 33,0017,0023,0982.6,+08.7,078,0114,1641765637,37.738 33,0018,0024,0982.6,+08.7,079,0129,1641765937,37.964 37,0017,0023,0982.8,+08.6,079,0117,1641766238,38.234 33,0016,0022,0982.6,+08.7,078,0133,1641766538,38.201 33,0015,0021,0982.7,+08.6,079,0105,1641767137,37.822 33,0017,0023,0982.7,+08.6,079,0126,1641767438,38.441 33,0017,0023,0982.5,+08.6,079,0126,1641767738,38.399 33,0016,0022,0982.5,+08.6,078,0147,1641768037,37.855 33,0017,0023,0982.5,+08.6,078,0120,1641768338,38.061 37,0016,0022,0982.2,+08.6,078,0136,1641768638,38.344 35,0017,0023,0982.5,+08.6,077,0133,1641768937,37.825 33,0015,0021,0982.5,+08.6,077,0134,1641769238,38.376 33,0017,0023,0982.4,+08.5,077,0114,1641769537,37.841 33,0018,0024,0982.3,+08.5,077,0113,1641769838,38.453 33,0021,0028,0982.1,+08.5,077,0100,1641770138,38.362 35,0018,0024,0982.1,+08.5,077,0117,1641770438,38.347 33,0016,0022,0982.0,+08.4,077,0111,1641770738,38.168 33,0016,0022,0982.2,+08.5,077,0119,1641771038,38.455 33,0016,0022,0982.0,+08.4,078,0123,1641771338,38.002 33,0017,0023,0982.1,+08.4,078,0125,1641771638,38.227 35,0016,0022,0982.2,+08.4,078,0120,1641771937,37.953 33,0015,0021,0982.1,+08.4,077,0141,1641772238,38.505 35,0018,0024,0982.1,+08.4,078,0114,1641772538,38.504 30,0017,0023,0982.1,+08.5,078,0116,1641772837,37.962 33,0016,0022,0982.2,+08.5,077,0121,1641773138,38.018 33,0017,0023,0982.2,+08.3,078,0089,1641773438,38.469 35,0017,0023,0982.2,+08.4,077,0139,1641773738,38.279 35,0019,0026,0982.1,+08.4,077,0096,1641774038,38.255 33,0018,0024,0982.2,+08.4,077,0132,1641774338,38.052 35,0019,0026,0982.1,+08.3,078,0121,1641774638,38.093 35,0018,0024,0982.1,+08.4,078,0108,1641774938,38.593 35,0018,0024,0982.3,+08.4,078,0117,1641775238,38.609 33,0018,0024,0982.1,+08.4,078,0102,1641775538,38.398 33,0016,0022,0982.1,+08.3,078,0119,1641775838,38.588 33,0017,0023,0981.9,+08.3,079,0115,1641776138,38.695 33,0017,0023,0982.0,+08.3,078,0119,1641776438,38.322 33,0016,0022,0981.9,+08.3,078,0124,1641776738,38.06 33,0015,0021,0982.1,+08.4,077,0116,1641777038,38.585 33,0016,0022,0982.3,+08.4,077,0104,1641777338,38.603 33,0014,0018,0982.1,+08.3,077,0128,1641777638,38.068 33,0016,0022,0982.2,+08.3,078,0116,1641777938,38.169 33,0015,0021,0982.2,+08.4,077,0119,1641778238,38.725 33,0016,0022,0982.1,+08.4,076,0118,1641778538,38.213 35,0019,0026,0982.1,+08.3,077,0124,1641778838,38.255 33,0016,0022,0982.1,+08.4,077,0139,1641779138,38.727 35,0015,0021,0982.0,+08.4,077,0124,1641779438,38.201 33,0015,0021,0982.0,+08.3,078,0114,1641779738,38.742 33,0016,0022,0981.7,+08.4,078,0109,1641780038,38.257 33,0017,0023,0981.6,+08.3,077,0127,1641780338,38.409 35,0018,0024,0981.6,+08.3,078,0123,1641780638,38.168 33,0018,0024,0981.9,+08.3,078,0122,1641780938,38.505 35,0019,0026,0981.9,+08.3,078,0098,1641781238,38.428 33,0017,0023,0981.8,+08.3,078,0100,1641781538,38.29 33,0019,0026,0981.9,+08.3,078,0118,1641781838,38.883 35,0018,0024,0982.0,+08.3,078,0128,1641782138,38.851 33,0018,0024,0982.1,+08.3,078,0105,1641782438,38.638 35,0020,0027,0981.9,+08.3,079,0142,1641782738,38.628 35,0020,0027,0982.0,+08.3,079,0119,1641783038,38.794 35,0019,0026,0981.9,+08.3,078,0104,1641783338,38.621 33,0018,0024,0982.0,+08.3,078,0116,1641783638,38.295 37,0018,0024,0982.0,+08.3,077,0143,1641783938,38.296 33,0019,0026,0982.1,+08.3,078,0123,1641784238,38.875 33,0018,0024,0981.9,+08.3,078,0126,1641784538,38.807 33,0019,0026,0981.8,+08.2,079,0115,1641784838,38.848 33,0018,0024,0981.7,+08.2,079,0097,1641785138,38.607 33,0020,0027,0981.7,+08.2,079,0112,1641785438,38.423 33,0018,0024,0981.7,+08.2,079,0108,1641785738,38.683 33,0018,0024,0981.7,+08.2,079,0119,1641786038,38.922 33,0020,0027,0981.8,+08.3,079,0096,1641786338,38.427 33,0018,0024,0982.1,+08.3,078,0130,1641786638,38.683 33,0020,0027,0981.7,+08.3,078,0131,1641786938,38.653 33,0019,0026,0981.7,+08.3,078,0126,1641787238,38.804 33,0018,0024,0981.9,+08.2,078,0109,1641787538,38.944 35,0020,0027,0981.9,+08.2,079,0114,1641787838,38.925 35,0018,0024,0982.4,+08.2,079,0118,1641788138,38.75 35,0017,0023,0982.0,+08.2,079,0107,1641788438,38.92 33,0018,0024,0982.3,+08.2,080,0111,1641788739,39.002 35,0019,0026,0982.3,+08.1,080,0123,1641789038,38.822 33,0019,0026,0982.5,+08.1,080,0105,1641789339,39.111 37,0016,0022,0982.5,+08.1,080,0109,1641789639,39.099 35,0015,0021,0982.4,+08.1,080,0114,1641789938,38.761 33,0019,0026,0982.3,+08.1,081,0138,1641790238,38.603 35,0015,0021,0982.5,+08.1,080,0121,1641790538,38.759 35,0016,0022,0982.6,+08.1,080,0124,1641790838,38.782 33,0014,0018,0982.3,+08.1,080,0119,1641791138,38.526 33,0015,0021,0982.5,+08.1,080,0134,1641791438,38.525 37,0015,0021,0982.4,+08.1,080,0096,1641791739,39.08 33,0015,0021,0982.3,+08.1,080,0096,1641792038,38.586 33,0013,0017,0982.6,+08.1,080,0111,1641792339,39.167 35,0015,0021,0982.8,+08.1,081,0124,1641792639,39.207 35,0013,0017,0982.5,+08.1,080,0128,1641792938,38.648 37,0014,0018,0982.5,+08.2,080,0120,1641793239,39.157 35,0014,0018,0982.5,+08.1,080,0106,1641793539,39.171 33,0015,0021,0982.6,+08.1,080,0122,1641793838,38.892 99,0015,0021,0982.7,+08.2,080,0120,1641794139,39.181 35,0014,0018,0982.7,+08.1,080,0108,1641794439,39.169 35,0014,0018,0983.0,+08.1,081,0123,1641794738,38.891 37,0017,0023,0983.0,+08.1,081,0110,1641795039,39.155 33,0016,0022,0983.0,+08.1,080,0129,1641795338,38.875 35,0015,0021,0983.1,+08.1,081,0127,1641795639,39.12 35,0015,0021,0983.1,+08.1,080,0110,1641795938,38.803 35,0015,0021,0983.1,+08.2,080,0117,1641796238,38.779 35,0015,0021,0983.1,+08.1,080,0137,1641796539,39.351 33,0016,0022,0983.0,+08.1,081,0105,1641796838,38.767 35,0016,0022,0983.3,+08.1,081,0118,1641797139,39.296 35,0016,0022,0983.0,+08.1,081,0126,1641797439,39.295 35,0016,0022,0983.1,+08.2,080,0119,1641797738,38.749 33,0014,0018,0983.1,+08.2,081,0123,1641798039,39.305 35,0011,0015,0983.2,+08.2,081,0107,1641798338,38.757 35,0012,0016,0983.3,+08.2,081,0132,1641798639,39.01 33,0013,0017,0983.1,+08.2,081,0140,1641798938,38.758 33,0014,0018,0983.1,+08.3,080,0125,1641799239,39.324 33,0014,0018,0983.3,+08.2,080,0114,1641799539,39.416 33,0013,0017,0983.5,+08.3,080,0128,1641799839,39.412 35,0013,0017,0983.5,+08.3,081,0130,1641800138,38.946 35,0012,0016,0983.4,+08.3,081,0136,1641800439,39.419 35,0013,0017,0983.5,+08.3,081,0122,1641800738,38.879 33,0013,0017,0983.4,+08.3,081,0118,1641801039,39.122 37,0013,0017,0983.5,+08.4,081,0111,1641801339,39.093 35,0012,0016,0983.2,+08.4,081,0109,1641801638,38.87 35,0012,0016,0983.2,+08.5,081,0124,1641801939,39.11 35,0011,0015,0983.2,+08.5,081,0137,1641802239,39.399 37,0009,0012,0983.2,+08.5,081,0121,1641802539,39.183 35,0009,0012,0983.3,+08.5,081,0126,1641802839,39.386 35,0009,0012,0983.3,+08.5,081,0120,1641803139,39.457 35,0010,0013,0983.3,+08.6,081,0131,1641803439,39.069 35,0011,0015,0983.3,+08.5,081,0127,1641803739,39.064 37,0012,0016,0983.3,+08.5,081,0129,1641804039,39.232 37,0013,0017,0983.4,+08.5,081,0117,1641804339,39.23 35,0012,0016,0983.4,+08.5,081,0109,1641804639,39.529 35,0013,0017,0983.4,+08.5,081,0136,1641804939,39.532 37,0014,0018,0983.2,+08.5,082,0135,1641805239,39.256 37,0013,0017,0983.3,+08.6,081,0111,1641805538,38.984 35,0013,0017,0983.4,+08.6,081,0124,1641805839,39.499 35,0011,0015,0983.3,+08.6,081,0113,1641806139,39.479 35,0012,0016,0983.4,+08.6,082,0118,1641806438,38.977 35,0010,0013,0983.5,+08.6,080,0117,1641806739,39.549 35,0009,0012,0983.5,+08.7,081,0128,1641807039,39.67 35,0010,0013,0983.5,+08.7,081,0131,1641807339,39.124 35,0011,0015,0983.5,+08.7,082,0131,1641807639,39.674 37,0013,0017,0983.4,+08.7,081,0107,1641807939,39.641 37,0009,0012,0983.4,+08.7,081,0140,1641808239,39.629 35,0010,0013,0983.1,+08.8,080,0107,1641808539,39.599 35,0006,0008,0983.4,+08.8,080,0137,1641808839,39.356 37,0008,0011,0983.4,+08.8,080,0134,1641809139,39.167 35,0008,0011,0983.3,+08.8,081,0116,1641809439,39.654 37,0008,0011,0983.2,+08.8,080,0131,1641809739,39.328 37,0008,0011,0983.2,+08.7,080,0098,1641810039,39.301 37,0006,0008,0983.1,+08.7,081,0118,1641810339,39.196 37,0007,0010,0983.2,+08.7,081,0097,1641810639,39.466 40,0006,0008,0983.1,+08.7,082,0109,1641810939,39.48 40,0007,0010,0983.1,+08.7,081,0117,1641811239,39.217 37,0006,0008,0983.0,+08.7,080,0121,1641811539,39.696 40,0005,0007,0983.1,+08.7,081,0116,1641811839,39.796 37,0006,0008,0983.2,+08.7,081,0132,1641812139,39.227 40,0005,0007,0983.4,+08.7,081,0106,1641812439,39.225 40,0005,0007,0983.3,+08.8,081,0114,1641812739,39.758 40,0005,0007,0983.4,+08.7,081,0126,1641813039,39.289 40,0005,0007,0983.2,+08.8,080,0113,1641813339,39.722 40,0005,0007,0983.4,+08.8,081,0118,1641813639,39.722 40,0005,0007,0983.2,+08.8,081,0128,1641813939,39.56 40,0004,0006,0983.1,+08.8,081,0121,1641814239,39.831 40,0004,0006,0983.0,+08.8,080,0105,1641814539,39.587 42,0005,0007,0983.1,+08.8,080,0128,1641814839,39.885 40,0004,0006,0983.3,+08.8,081,0118,1641815139,39.331 42,0005,0007,0983.1,+08.8,081,0120,1641815439,39.859 40,0004,0006,0983.2,+08.8,081,0107,1641815739,39.336 40,0004,0006,0983.4,+08.8,081,0127,1641816039,39.335 42,0005,0007,0983.6,+08.7,081,0111,1641816339,39.576 42,0004,0006,0983.7,+08.8,081,0121,1641816639,39.803 40,0005,0007,0983.6,+08.8,081,0123,1641816939,39.327 40,0005,0007,0983.5,+08.8,081,0116,1641817239,39.875 40,0006,0008,0983.5,+08.8,081,0118,1641817539,39.97 42,0006,0008,0983.4,+08.8,080,0119,1641817839,39.899 42,0007,0010,0983.5,+08.9,081,0102,1641818139,39.703 40,0007,0010,0983.8,+08.9,081,0139,1641818439,39.448 40,0006,0008,0983.7,+08.9,081,0106,1641818739,39.684 40,0006,0008,0983.8,+08.9,081,0120,1641819039,39.453 40,0006,0008,0983.9,+08.9,081,0121,1641819339,39.923 40,0006,0008,0983.9,+08.9,081,0119,1641819639,39.992 40,0007,0010,0983.9,+08.9,081,0116,1641819939,39.447 42,0006,0008,0984.0,+08.9,081,0117,1641820239,39.965 40,0007,0010,0984.0,+08.9,081,0120,1641820539,39.428 40,0006,0008,0984.0,+08.9,080,0142,1641820839,39.44 99,0008,0011,0984.1,+08.9,080,0134,1641821140,40.067 40,0007,0010,0984.0,+08.9,081,0117,1641821440,40.069 40,0007,0010,0984.1,+08.9,081,0131,1641821739,39.58 40,0006,0008,0984.2,+08.9,081,0109,1641822039,39.822 42,0007,0010,0984.1,+08.9,081,0117,1641822339,39.913 42,0008,0011,0984.3,+08.9,081,0108,1641822939,39.895 40,0006,0008,0984.4,+08.8,082,0129,1641823239,39.796 40,0007,0010,0984.8,+08.9,082,0130,1641823539,39.574 37,0007,0010,0984.8,+08.9,082,0116,1641823839,39.549 42,0009,0012,0984.7,+08.9,081,0114,1641824140,40.119 42,0008,0011,0984.6,+08.8,081,0118,1641824440,40.115 40,0010,0013,0984.8,+08.9,081,0103,1641824739,39.661 40,0009,0012,0984.8,+08.8,081,0116,1641825040,40.236 40,0011,0015,0984.8,+08.8,081,0127,1641825339,39.694 40,0012,0016,0985.0,+08.8,081,0128,1641825639,39.685 42,0012,0016,0985.3,+08.8,080,0111,1641825939,39.699 99,0011,0015,0985.3,+08.8,079,0117,1641826240,40.222 40,0016,0022,0985.4,+08.8,081,0113,1641826539,39.749 42,0014,0018,0985.4,+08.9,080,0110,1641826840,40.249 40,0014,0018,0985.5,+08.8,080,0130,1641827140,40.222 40,0013,0017,0985.5,+08.8,081,0133,1641827439,39.904 40,0015,0021,0985.4,+08.8,080,0104,1641827739,39.991 40,0013,0017,0985.6,+08.8,080,0129,1641828040,40.176 40,0015,0021,0985.5,+08.8,081,0113,1641828340,40.029 40,0014,0018,0985.7,+08.8,081,0132,1641828640,40.067 40,0013,0017,0986.0,+08.8,081,0116,1641828940,40.047 40,0015,0021,0986.0,+08.8,081,0099,1641829240,40.44 40,0014,0018,0986.0,+08.8,081,0123,1641829540,40.126 40,0014,0018,0986.2,+08.8,081,0129,1641829840,40.056 40,0015,0021,0985.8,+08.7,081,0122,1641830139,39.8 42,0013,0017,0986.0,+08.7,081,0130,1641830439,39.788 40,0012,0016,0986.0,+08.7,080,0112,1641830740,40.311 42,0012,0016,0986.1,+08.8,080,0125,1641831040,40.03 42,0012,0016,0986.0,+08.7,080,0135,1641831339,39.775 42,0012,0016,0986.2,+08.7,081,0143,1641831640,40.01 42,0014,0018,0986.5,+08.7,080,0108,1641831940,40.362 42,0014,0018,0986.6,+08.7,080,0128,1641832239,39.91 99,0013,0017,0986.8,+08.7,081,0121,1641832540,40.249 40,0014,0018,0986.8,+08.8,081,0106,1641832840,40.456 42,0015,0021,0986.7,+08.7,080,0104,1641833140,40.165 42,0014,0018,0986.7,+08.7,081,0108,1641833439,39.976 42,0011,0015,0987.0,+08.8,080,0108,1641833740,40.443 42,0011,0015,0987.0,+08.8,080,0115,1641834040,40.227 42,0013,0017,0986.9,+08.7,081,0101,1641834339,39.913 40,0012,0016,0986.9,+08.7,080,0134,1641834640,40.467 42,0011,0015,0987.0,+08.7,081,0133,1641834940,40.423 40,0011,0015,0987.3,+08.7,081,0125,1641835240,40.126 42,0010,0013,0987.2,+08.7,080,0128,1641835539,39.991 40,0010,0013,0987.6,+08.7,080,0127,1641835840,40.559 42,0009,0012,0987.6,+08.7,080,0115,1641836140,40.281 99,0009,0012,0987.4,+08.7,080,0113,1641836440,40.533 40,0007,0010,0987.5,+08.6,081,0108,1641836740,40.538 45,0007,0010,0987.5,+08.6,081,0123,1641837040,40.569 40,0009,0012,0987.4,+08.6,080,0119,1641837340,40.562 40,0010,0013,0987.7,+08.6,080,0122,1641837640,40.26 40,0010,0013,0987.9,+08.6,080,0118,1641837940,40.274 42,0008,0011,0987.7,+08.5,080,0117,1641838240,40.056 40,0007,0010,0987.8,+08.5,081,0114,1641838540,40.555 40,0009,0012,0987.7,+08.5,081,0124,1641838839,39.985 40,0007,0010,0987.6,+08.4,081,0118,1641839140,40.109 40,0008,0011,0988.0,+08.4,081,0125,1641839440,40.704 37,0008,0011,0988.3,+08.3,080,0123,1641839740,40.713 40,0007,0010,0988.0,+08.2,081,0126,1641840040,40.134 42,0007,0010,0988.0,+08.3,080,0110,1641840340,40.382 40,0007,0010,0988.0,+08.2,081,0120,1641840641,41.013 42,0007,0010,0987.9,+08.2,080,0111,1641840940,40.125 42,0006,0008,0988.0,+08.3,080,0140,1641841240,40.631 45,0006,0008,0988.2,+08.2,080,0134,1641841540,40.636 45,0006,0008,0988.3,+08.2,080,0114,1641841840,40.114 40,0007,0010,0988.4,+08.2,080,0110,1641842140,40.426 42,0006,0008,0988.5,+08.2,080,0151,1641842440,40.122 45,0004,0006,0988.5,+08.1,080,0130,1641842740,40.449 45,0005,0007,0988.4,+08.1,080,0126,1641843040,40.503 45,0005,0007,0988.5,+08.0,080,0117,1641843340,40.763 42,0005,0007,0988.4,+08.0,080,0120,1641843640,40.507 42,0004,0006,0988.5,+08.0,080,0124,1641843940,40.463 45,0005,0007,0988.6,+07.9,080,0131,1641844240,40.241 45,0005,0007,0988.5,+07.8,080,0121,1641844540,40.803 45,0004,0006,0988.6,+07.8,080,0129,1641844840,40.497 45,0004,0006,0988.6,+07.8,080,0135,1641845140,40.788 45,0004,0006,0988.5,+07.8,080,0101,1641845440,40.572 42,0004,0006,0988.6,+07.7,080,0106,1641845740,40.301 47,0003,0005,0988.6,+07.7,080,0111,1641846040,40.296 42,0004,0006,0988.6,+07.7,079,0116,1641846340,40.337 99,0004,0006,0988.6,+07.5,080,0119,1641846640,40.374 45,0004,0006,0988.9,+07.5,080,0130,1641846940,40.868 45,0003,0005,0988.9,+07.6,079,0136,1641847240,40.364 45,0003,0005,0988.6,+07.4,080,0117,1641847540,40.608 45,0003,0005,0988.6,+07.4,079,0110,1641847840,40.894 45,0003,0005,0989.0,+07.4,079,0112,1641848140,40.359 45,0002,0003,0989.1,+07.3,080,0121,1641848440,40.586 45,0002,0003,0988.9,+07.1,079,0110,1641848740,40.693 47,0002,0003,0989.0,+07.2,079,0136,1641849040,40.418 45,0003,0005,0988.8,+07.2,079,0111,1641849340,40.827 47,0002,0003,0989.0,+07.2,079,0117,1641849640,40.356 45,0003,0005,0989.3,+07.1,079,0117,1641849940,40.701 47,0002,0003,0989.2,+07.1,079,0119,1641850241,41.009 45,0002,0003,0989.2,+06.9,079,0146,1641850540,40.724 47,0003,0005,0989.1,+07.0,078,0132,1641850840,40.552 47,0002,0003,0989.2,+06.8,079,0113,1641851141,41.008 45,0002,0003,0989.4,+07.0,078,0123,1641851440,40.484 45,0002,0003,0989.5,+06.7,079,0128,1641851740,40.72 47,0003,0005,0989.4,+06.7,079,0134,1641852040,40.8 45,0002,0003,0989.2,+06.6,079,0116,1641852340,40.732 45,0003,0005,0989.4,+06.6,079,0121,1641852641,41.03 45,0002,0003,0989.4,+06.6,079,0115,1641852940,40.72 45,0002,0003,0989.4,+06.6,079,0131,1641853240,40.743 47,0003,0005,0989.5,+06.5,079,0126,1641853540,40.583 47,0003,0005,0989.5,+06.6,078,0107,1641853840,40.869 45,0002,0003,0989.5,+06.5,079,0125,1641854141,41.16 47,0003,0005,0989.4,+06.4,078,0126,1641854440,40.616 45,0001,0002,0989.4,+06.3,079,0136,1641854741,41.173 47,0002,0003,0989.5,+06.3,079,0128,1641855040,40.598 47,0007,0010,0989.4,+06.4,078,0117,1641855340,40.851 45,0002,0003,0989.7,+06.3,078,0115,1641855641,41.174 45,0002,0003,0990.0,+06.2,078,0140,1641855940,40.931 47,0002,0003,0989.7,+06.2,079,0127,1641856241,41.11 47,0003,0005,0989.9,+06.2,079,0127,1641856541,41.098 47,0003,0005,0989.7,+06.2,078,0126,1641856840,40.946 47,0002,0003,0990.1,+06.3,078,0134,1641857140,40.932 47,0003,0005,0990.1,+06.0,078,0123,1641857440,40.74 47,0002,0003,0990.0,+06.0,078,0131,1641858040,40.981 47,0003,0005,0990.5,+05.9,078,0126,1641858340,40.732 47,0003,0005,0990.5,+05.9,078,0124,1641858641,41.054 49,0002,0003,0990.4,+05.8,078,0131,1641858941,41.067 47,0002,0003,0990.5,+05.9,078,0133,1641859241,41.054 47,0002,0003,0990.2,+05.7,078,0128,1641859540,40.736 45,0001,0002,0990.1,+05.6,077,0143,1641859841,41.112 47,0002,0003,0990.4,+05.7,078,0133,1641860140,40.715 47,0002,0003,0990.8,+05.9,078,0110,1641860441,41.248 47,0003,0005,0990.9,+05.7,077,0136,1641860741,41.33 47,0002,0003,0990.7,+05.7,077,0120,1641861041,41.098 47,0003,0005,0990.4,+05.4,078,0143,1641861341,41.433 49,0002,0003,0990.9,+05.7,078,0133,1641861641,41.423 47,0002,0003,0990.7,+05.4,077,0132,1641861941,41.085 49,0002,0003,0990.6,+05.6,077,0132,1641862241,41.089 47,0003,0005,0990.9,+05.4,077,0121,1641862541,41.347 49,0001,0002,0991.2,+05.4,078,0102,1641862841,41.333 45,0003,0005,0990.9,+05.4,078,0134,1641863140,40.86 49,0003,0005,0990.9,+05.3,077,0137,1641863441,41.019 49,0003,0005,0991.0,+05.3,077,0123,1641863741,41.399 47,0003,0005,0991.2,+05.1,078,0118,1641864040,40.859 47,0003,0005,0991.1,+05.4,078,0137,1641864341,41.499 47,0003,0005,0991.0,+05.2,077,0132,1641864641,41.484 47,0003,0005,0991.1,+05.0,077,0140,1641864941,41.224 47,0002,0003,0991.0,+05.0,077,0128,1641865241,41.233 45,0003,0005,0990.9,+05.0,077,0129,1641865541,41.489 45,0003,0005,0991.2,+04.7,078,0134,1641865841,41.556 47,0003,0005,0991.0,+04.6,078,0110,1641866141,41.555 45,0003,0005,0991.1,+05.1,077,0145,1641866441,41.063 47,0003,0005,0991.3,+04.8,077,0117,1641866741,41.246 49,0004,0006,0991.6,+04.9,077,0130,1641867041,41.365 47,0003,0005,0991.6,+04.6,077,0127,1641867341,41.194 47,0003,0005,0991.4,+04.8,077,0114,1641867641,41.301 45,0003,0005,0991.4,+04.4,076,0152,1641867941,41.075 47,0003,0005,0991.4,+04.5,076,0119,1641868241,41.363 47,0003,0005,0991.5,+04.6,077,0102,1641868541,41.673 45,0003,0005,0991.7,+04.6,077,0138,1641868841,41.127 47,0003,0005,0991.7,+04.6,076,0135,1641869141,41.187 47,0003,0005,0991.7,+04.2,076,0130,1641869441,41.251 47,0003,0005,0991.8,+04.4,076,0129,1641869741,41.162 47,0003,0005,0991.9,+04.0,076,0118,1641870041,41.17 47,0004,0006,0991.8,+04.3,077,0119,1641870341,41.177 47,0005,0007,0991.9,+04.4,076,0120,1641870641,41.35 47,0003,0005,0991.9,+04.2,076,0117,1641870941,41.35 47,0003,0005,0992.2,+04.1,077,0120,1641871241,41.641 47,0004,0006,0991.9,+03.9,077,0112,1641871541,41.452 47,0005,0007,0992.2,+04.1,076,0126,1641871841,41.477 47,0004,0006,0992.2,+04.0,076,0112,1641872141,41.312 47,0004,0006,0992.2,+04.0,076,0114,1641872441,41.78 47,0004,0006,0991.9,+03.7,076,0117,1641872741,41.247 47,0004,0006,0991.9,+03.8,076,0107,1641873041,41.255 47,0005,0007,0991.8,+03.7,076,0133,1641873341,41.794 47,0005,0007,0992.1,+03.6,076,0129,1641873641,41.601 47,0005,0007,0992.2,+03.6,076,0112,1641873941,41.243 49,0008,0011,0992.3,+03.5,076,0123,1641874241,41.251 47,0004,0006,0992.1,+03.4,076,0133,1641874541,41.327 47,0005,0007,0992.4,+03.5,076,0108,1641874841,41.74 49,0005,0007,0992.4,+03.6,076,0120,1641875141,41.612 49,0005,0007,0992.3,+03.4,076,0118,1641875442,42.424 52,0006,0008,0992.4,+03.3,075,0103,1641875741,41.743 47,0007,0010,0992.3,+03.2,076,0119,1641876041,41.876 52,0006,0008,0992.9,+03.4,076,0111,1641876341,41.658 49,0006,0008,0992.8,+03.4,076,0105,1641876641,41.952 47,0010,0013,0993.0,+03.4,075,0103,1641876941,41.389 47,0004,0006,0992.8,+03.2,076,0129,1641877241,41.621 49,0006,0008,0993.0,+03.3,076,0123,1641877541,41.403 52,0006,0008,0992.8,+03.0,076,0106,1641877841,41.465 47,0008,0011,0993.2,+03.2,076,0107,1641878141,41.894 49,0004,0006,0992.9,+03.5,075,0113,1641878441,41.399 49,0004,0006,0993.3,+03.3,076,0120,1641878742,42.056 49,0005,0007,0993.1,+02.8,076,0121,1641879042,42.195 47,0005,0007,0993.3,+03.1,075,0114,1641879341,41.527 52,0005,0007,0993.4,+02.9,076,0131,1641879642,42.051 47,0007,0010,0993.2,+02.8,075,0103,1641879942,42.064 52,0006,0008,0993.5,+02.9,076,0143,1641880242,42.173 49,0005,0007,0993.9,+02.9,076,0135,1641880541,41.771 49,0005,0007,0993.4,+02.9,076,0119,1641880841,41.759 49,0005,0007,0993.9,+02.9,076,0133,1641881141,41.754 52,0006,0008,0993.8,+03.1,076,0142,1641881442,42.028 52,0009,0012,0993.8,+02.9,075,0108,1641881741,41.516 49,0006,0008,0993.9,+02.9,076,0114,1641882041,41.755 47,0008,0011,0994.1,+02.5,076,0133,1641882341,41.859 47,0007,0010,0994.1,+02.6,076,0109,1641882642,42.155 49,0006,0008,0994.0,+02.5,075,0113,1641882942,42.243 49,0007,0010,0993.9,+02.8,075,0134,1641883241,41.676 49,0007,0010,0994.1,+02.2,075,0149,1641883541,41.663 47,0007,0010,0994.2,+02.3,075,0132,1641883841,41.673 49,0007,0010,0994.3,+02.4,076,0107,1641884141,41.903 52,0007,0010,0994.5,+02.4,075,0119,1641884441,41.665 47,0006,0008,0994.4,+02.3,075,0117,1641884741,41.892 49,0007,0010,0994.8,+02.2,075,0115,1641885042,42.005 49,0008,0011,0994.4,+02.0,076,0123,1641885341,41.663 49,0007,0010,0994.4,+02.0,075,0117,1641885641,41.95 49,0008,0011,0994.6,+02.1,075,0109,1641885942,42.362 49,0008,0011,0994.6,+02.5,076,0116,1641886241,41.924 49,0009,0012,0994.4,+02.7,077,0141,1641886542,42.446 47,0008,0011,0994.4,+02.1,075,0123,1641886841,41.812 49,0008,0011,0994.6,+02.3,075,0118,1641887142,42.066 47,0009,0012,0994.6,+01.8,075,0131,1641887442,42.108 49,0009,0012,0994.9,+02.0,075,0125,1641887742,42.319 49,0010,0013,0994.9,+02.1,075,0121,1641888042,42.039 49,0010,0013,0994.8,+02.3,074,0128,1641888341,41.962 47,0012,0016,0994.9,+01.9,076,0127,1641888642,42.365 52,0012,0016,0995.0,+02.0,075,0132,1641888941,41.809 47,0011,0015,0994.8,+02.2,075,0096,1641889241,41.877 49,0011,0015,0994.9,+02.2,075,0133,1641889842,42.207 49,0012,0016,0994.6,+01.8,075,0118,1641890141,41.96 49,0012,0016,0994.8,+01.6,076,0113,1641890442,42.201 52,0014,0018,0995.0,+02.0,075,0119,1641890742,42.524 52,0012,0016,0994.9,+01.8,075,0132,1641891042,42.268 49,0013,0017,0995.1,+02.0,075,0121,1641891342,42.28 47,0013,0017,0994.8,+01.8,076,0124,1641891642,42.475 52,0013,0017,0994.7,+01.9,075,0117,1641891942,42.647 47,0015,0021,0994.9,+01.8,075,0130,1641892242,42.024 49,0014,0018,0995.2,+01.6,075,0126,1641892541,41.962 47,0013,0017,0995.0,+01.7,075,0151,1641892841,41.954 47,0014,0018,0995.1,+02.0,075,0125,1641893142,42.571 47,0012,0016,0995.0,+01.8,075,0129,1641893442,42.604 47,0015,0021,0995.1,+01.7,076,0118,1641893742,42.164 49,0014,0018,0994.9,+01.3,075,0108,1641894042,42.453 47,0014,0018,0995.0,+01.3,075,0119,1641894342,42.096 47,0017,0023,0995.0,+01.6,076,0117,1641894642,42.659 49,0016,0022,0995.2,+01.4,075,0104,1641894942,42.097 49,0016,0022,0995.1,+01.7,075,0133,1641895242,42.329 49,0014,0018,0995.2,+01.7,075,0118,1641895542,42.648 49,0018,0024,0995.2,+01.8,075,0117,1641895842,42.088 49,0016,0022,0995.3,+01.5,075,0138,1641896142,42.581 49,0019,0026,0995.5,+01.8,075,0134,1641896442,42.098 47,0019,0026,0995.3,+01.5,074,0116,1641896742,42.216 49,0019,0026,0995.1,+01.2,074,0116,1641897042,42.772 47,0019,0026,0995.1,+01.4,074,0123,1641897342,42.25 52,0019,0026,0995.2,+01.4,075,0118,1641897642,42.561 47,0019,0026,0995.5,+01.5,075,0109,1641897942,42.488 49,0019,0026,0995.2,+01.0,074,0123,1641898242,42.855 49,0023,0031,0995.3,+01.4,075,0128,1641898542,42.579 49,0021,0028,0995.2,+01.3,074,0122,1641898842,42.781 47,0019,0026,0995.5,+01.2,075,0109,1641899142,42.801 47,0019,0026,0995.5,+01.1,074,0118,1641899443,43.063 47,0018,0024,0995.4,+01.1,074,0140,1641899742,42.907 47,0019,0026,0995.7,+01.1,074,0132,1641900042,42.251 47,0018,0024,0995.7,+00.9,074,0118,1641900642,42.479 47,0019,0026,0995.5,+01.1,074,0126,1641900942,42.974 47,0017,0023,0995.7,+01.1,074,0130,1641901242,42.637 47,0018,0024,0996.0,+01.1,074,0134,1641901542,42.383 49,0017,0023,0995.7,+00.9,073,0125,1641901842,42.711 47,0017,0023,0995.7,+00.9,074,0123,1641902142,42.981 47,0017,0023,0995.6,+00.9,074,0133,1641902442,42.392 47,0017,0023,0996.0,+01.1,074,0118,1641902742,42.467 47,0017,0023,0995.8,+00.9,074,0129,1641903042,42.945 47,0018,0024,0995.7,+00.6,074,0141,1641903342,42.406 47,0018,0024,0995.8,+01.3,073,0128,1641903642,42.91 49,0017,0023,0996.1,+00.8,073,0129,1641903943,43.056 49,0017,0023,0996.0,+00.9,073,0127,1641904242,42.779 47,0018,0024,0996.0,+01.0,072,0128,1641904542,42.555 45,0019,0026,0996.2,+00.8,073,0105,1641904843,43.094 45,0019,0026,0996.3,+01.0,073,0111,1641905142,42.789 47,0019,0026,0996.1,+01.1,073,0123,1641905443,43.608 47,0019,0026,0996.3,+00.8,074,0120,1641905742,42.785 45,0019,0026,0996.4,+00.8,073,0120,1641906042,42.864 99,0018,0024,0996.5,+00.9,073,0105,1641906342,42.599 49,0020,0027,0996.4,+00.6,072,0110,1641906643,43.098 47,0019,0026,0996.3,+00.8,073,0110,1641906943,43.079 45,0020,0027,0996.5,+00.5,073,0121,1641907242,42.543 45,0017,0023,0996.3,+00.6,073,0122,1641907542,42.717 47,0015,0021,0996.7,+00.7,073,0133,1641907842,42.706 47,0016,0022,0996.9,+00.4,073,0123,1641908142,42.711 45,0016,0022,0996.9,+01.1,073,0109,1641908443,43.23 45,0018,0024,0996.6,+00.9,073,0144,1641908743,43.258 45,0017,0023,0996.8,+00.4,072,0117,1641909042,42.718 47,0017,0023,0996.6,+00.3,073,0133,1641909343,43.036 45,0016,0022,0996.9,+00.3,073,0126,1641909642,42.931 47,0014,0018,0996.9,+00.0,073,0104,1641909943,43.268 47,0017,0023,0996.6,+00.3,072,0122,1641910243,43.332 49,0015,0021,0997.0,+00.5,073,0117,1641910543,43.231 45,0016,0022,0996.7,+00.0,072,0120,1641910842,42.773 47,0016,0022,0997.1,-00.2,073,0131,1641911142,42.853 47,0018,0024,0996.8,+00.2,072,0116,1641911443,43.194 47,0016,0022,0997.0,+00.1,072,0118,1641911743,43.429 45,0018,0024,0996.9,-00.1,072,0121,1641912043,43.104 49,0016,0022,0997.2,+00.2,072,0120,1641912343,43.116 47,0018,0024,0997.0,+00.1,071,0133,1641912643,43.102 45,0017,0023,0997.2,+00.1,071,0121,1641912942,42.859 45,0017,0023,0997.3,-00.1,071,0125,1641913243,43.368 45,0019,0026,0997.3,-00.1,072,0110,1641913543,43.437 45,0018,0024,0997.3,-00.1,072,0147,1641913843,43.074 45,0017,0023,0997.6,-00.3,072,0130,1641914142,42.861 45,0018,0024,0997.5,-00.1,072,0121,1641914442,42.92 47,0018,0024,0997.3,-00.1,072,0120,1641914743,43.219 47,0019,0026,0997.3,-00.2,072,0122,1641915043,43.009 45,0018,0024,0997.5,-00.3,073,0120,1641915343,43.578 45,0016,0022,0997.8,-00.3,073,0132,1641915643,43.589 99,0016,0022,0997.6,-00.4,072,0116,1641915943,43.068 47,0016,0022,0997.6,-00.4,072,0102,1641916243,43.565 47,0015,0021,0997.6,-00.8,071,0115,1641916543,43.348 45,0014,0018,0997.5,-00.7,072,0111,1641916843,43.007 47,0013,0017,0997.6,-00.6,071,0121,1641917143,43.527 47,0014,0018,0997.6,-00.6,071,0106,1641917443,43.509 47,0014,0018,0997.9,-00.6,071,0126,1641917743,43.018 47,0015,0021,0997.8,-00.7,071,0110,1641918043,43.238 47,0016,0022,0997.8,-00.6,071,0107,1641918343,43.12 47,0015,0021,0998.1,-00.1,071,0110,1641918643,43.382 45,0016,0022,0997.9,-00.1,072,0121,1641918943,43.386 45,0016,0022,0997.9,-00.8,071,0114,1641919243,43.437 49,0016,0022,0998.2,-00.5,071,0122,1641919543,43.417 45,0016,0022,0998.2,-00.4,072,0126,1641919843,43.176 45,0016,0022,0998.3,-00.4,070,0130,1641920143,43.167 49,0015,0021,0998.4,-00.9,071,0121,1641920443,43.161 47,0015,0021,0998.1,-01.0,070,0110,1641920743,43.217 45,0015,0021,0998.5,-00.5,071,0143,1641921343,43.72 47,0016,0022,0998.7,-00.5,071,0132,1641921643,43.497 47,0015,0021,0998.7,-00.5,071,0097,1641921943,43.811 47,0018,0024,0998.6,-00.2,071,0112,1641922243,43.324 45,0015,0021,0999.0,-00.4,070,0110,1641922543,43.333 47,0017,0023,0998.7,-00.2,070,0117,1641922843,43.911 45,0016,0022,0998.6,-00.2,070,0118,1641923143,43.876 45,0015,0021,0998.7,-00.7,068,0144,1641923443,43.59 45,0014,0018,0999.1,-00.6,069,0116,1641923743,43.864 47,0014,0018,0998.9,-00.4,069,0119,1641924043,43.95 47,0016,0022,0998.8,-00.7,070,0116,1641924643,43.34 45,0016,0022,0999.0,-00.5,070,0126,1641924943,43.886 45,0016,0022,0998.9,-00.4,069,0124,1641925243,43.855 47,0016,0022,0999.0,-00.9,068,0130,1641925543,43.675 45,0015,0021,0999.1,-00.7,070,0118,1641925843,43.714 47,0015,0021,0999.2,-00.5,069,0114,1641926144,44.061 47,0013,0017,0999.2,-00.6,069,0111,1641926443,43.872 49,0015,0021,0999.1,-01.0,068,0119,1641926743,43.479 45,0014,0018,0999.1,-00.4,070,0107,1641927043,43.486 47,0014,0018,0999.2,-00.5,068,0118,1641927343,43.488 45,0014,0018,0999.1,-00.7,069,0112,1641927643,43.996 47,0013,0017,0999.4,-00.9,067,0121,1641927943,43.989 47,0014,0018,0999.6,-00.4,069,0133,1641928244,44.036 47,0014,0018,0999.4,-00.7,069,0147,1641928543,43.877 47,0015,0021,0999.5,-00.4,070,0108,1641928844,44.025 45,0014,0018,0999.5,-01.1,068,0096,1641929144,44.119 47,0014,0018,0999.7,-01.1,068,0114,1641929443,43.658 45,0014,0018,0999.7,-00.7,069,0108,1641929744,44.167 45,0015,0021,0999.8,-00.5,069,0102,1641930044,44.218 45,0014,0018,0999.8,-01.0,068,0105,1641930344,44.07 47,0015,0021,0999.7,-01.1,067,0100,1641930643,43.65 45,0014,0018,1000.0,-00.6,069,0129,1641930944,44.162 47,0014,0018,0999.6,-00.8,068,0100,1641931243,43.645 47,0014,0018,0999.8,-01.1,068,0112,1641931543,43.992 47,0016,0022,0999.9,-00.7,068,0119,1641931844,44.099 45,0016,0022,0999.9,-01.0,069,0129,1641932143,43.971 47,0017,0023,1000.1,-00.9,068,0121,1641932443,43.673 47,0015,0021,1000.3,-01.1,068,0105,1641932744,44.275 47,0014,0018,0999.9,-00.9,069,0116,1641933044,44.312 47,0017,0023,1000.0,-00.7,068,0100,1641933344,44.368 99,0018,0024,1000.3,-00.7,069,0126,1641933644,44.36 47,0019,0026,1000.3,-01.0,069,0123,1641933944,44.048 47,0019,0026,1000.1,-00.9,069,0108,1641934243,43.81 47,0019,0026,1000.2,-01.2,068,0105,1641934544,44.064 45,0016,0022,1000.2,-01.5,068,0129,1641934844,44.059 45,0015,0021,1000.2,-01.3,068,0119,1641935143,43.822 47,0017,0023,1000.3,-01.3,069,0096,1641935443,43.809 47,0019,0026,1000.0,-00.8,069,0112,1641935744,44.336 47,0020,0027,1000.3,-01.4,069,0113,1641936043,43.819 47,0021,0028,1000.3,-01.5,068,0106,1641936344,44.418 47,0020,0027,1000.6,-01.6,068,0128,1641936644,44.035 47,0020,0027,1000.3,-01.5,069,0133,1641936944,44.553 49,0020,0027,1000.4,-01.0,069,0134,1641937244,44.518 47,0019,0026,1000.4,-01.3,069,0114,1641937544,44.206 49,0019,0026,1000.3,-01.5,068,0125,1641937844,44.205 47,0019,0026,1000.3,-01.5,069,0128,1641938144,44.485 47,0016,0022,1010.3,-11.0,061,0111,1642044949,49.112 49,0013,0017,1009.9,-10.9,061,0109,1642045249,49.307 47,0015,0021,1010.1,-11.0,062,0127,1642045549,49.189 47,0018,0024,1010.2,-11.6,062,0118,1642045849,49.61 47,0017,0023,1010.2,-11.0,062,0103,1642046149,49.719 49,0028,0038,1010.5,-11.2,061,0110,1642046449,49.147 47,0015,0021,1010.3,-11.3,061,0102,1642046749,49.879 47,0012,0016,1010.3,-11.7,062,0114,1642047049,49.161 49,0013,0017,1010.2,-11.6,062,0125,1642047349,49.152 49,0038,0052,1010.2,-11.4,061,0122,1642047649,49.178 49,0024,0032,1010.6,-11.4,061,0134,1642047949,49.796 47,0016,0022,1010.7,-11.4,061,0113,1642048249,49.581 47,0037,0050,1010.4,-11.6,062,0108,1642048549,49.584 49,0024,0032,1010.6,-11.8,062,0117,1642048849,49.798 47,0017,0023,1010.4,-11.8,061,0115,1642049150,50.051 47,0016,0022,1010.3,-12.2,062,0116,1642049449,49.354 49,0016,0022,1010.7,-12.0,062,0118,1642049749,49.848 49,0015,0021,1010.6,-12.1,063,0114,1642050049,49.564 47,0020,0027,1010.7,-11.8,062,0128,1642050349,49.375 47,0021,0028,1010.5,-12.0,063,0127,1642050649,49.637 47,0026,0036,1010.5,-11.6,061,0129,1642050949,49.887 47,0024,0032,1010.7,-12.0,062,0115,1642051249,49.965 47,0021,0028,1010.7,-11.5,061,0119,1642051550,50.036 49,0075,0101,1010.8,-11.3,061,0132,1642051849,49.561 99,0027,0037,1010.8,-11.6,061,0111,1642052149,49.841 47,0028,0038,1010.6,-12.1,062,0138,1642052450,50.117 49,0029,0039,1011.1,-11.9,062,0131,1642052750,50.131 49,0032,0044,1010.8,-11.4,062,0147,1642053050,50.104 49,0029,0039,1010.9,-11.3,062,0116,1642053349,49.598 49,0031,0043,1011.3,-11.5,061,0113,1642053649,49.991 49,0021,0028,1010.9,-11.7,062,0118,1642053950,50.162 49,0018,0024,1011.0,-11.3,061,0126,1642054249,49.682 47,0017,0023,1011.1,-11.3,062,0115,1642054550,50.087 49,0022,0029,1011.3,-11.2,062,0128,1642054850,50.191 47,0032,0044,1011.4,-10.7,062,0112,1642055149,49.763 47,0047,0064,1011.4,-11.1,062,0129,1642055450,50.038 47,0044,0059,1011.2,-10.6,064,0110,1642055749,49.79 47,0035,0048,1011.2,-10.6,064,0107,1642056050,50.032 47,0030,0042,1011.3,-10.3,063,0096,1642056350,50.34 47,0020,0027,1011.5,-10.1,063,0125,1642056650,50.323 47,0017,0023,1011.5,-10.1,062,0110,1642056950,50.085 47,0022,0029,1011.4,-09.9,063,0113,1642057250,50.33 47,0023,0031,1011.4,-09.0,061,0120,1642057550,50.259 47,0024,0032,1011.4,-09.3,062,0120,1642057850,50.063 47,0036,0049,1011.6,-09.2,062,0117,1642058150,50.03 47,0024,0032,1011.9,-08.7,062,0116,1642058450,50.154 47,0020,0027,1011.9,-08.7,064,0140,1642058750,50.956 47,0020,0027,1011.9,-07.8,063,0137,1642059050,50.622 49,0015,0021,1011.9,-08.1,063,0130,1642059350,50.667 47,0015,0021,1012.0,-07.7,063,0117,1642059650,50.697 49,0015,0021,1012.2,-07.6,062,0112,1642059950,50.198 47,0014,0018,1011.8,-07.5,063,0121,1642060250,50.749 47,0016,0022,1012.3,-06.0,064,0102,1642060550,50.269 45,0019,0026,1012.6,-05.3,064,0124,1642060850,50.259 47,0023,0031,1012.2,-04.8,064,0109,1642061450,50.2 47,0017,0023,1012.2,-03.8,061,0101,1642061750,50.461 45,0017,0023,1012.4,-02.7,059,0117,1642062050,50.212 47,0016,0022,1012.3,-02.0,058,0130,1642062351,51.104 45,0017,0023,1012.5,-01.4,057,0120,1642062650,50.342 42,0021,0028,1012.4,-01.2,055,0128,1642062950,50.355 42,0017,0023,1012.6,-00.6,054,0121,1642063250,50.913 45,0015,0021,1012.9,+00.4,052,0120,1642063851,51.021 42,0015,0021,1012.7,+00.0,052,0114,1642064150,50.351 42,0018,0024,1012.3,+00.4,052,0127,1642064450,50.355 42,0015,0021,1012.6,-00.0,050,0130,1642064750,50.353 45,0018,0024,1012.5,+00.6,048,0130,1642065050,50.82 47,0021,0028,1012.2,+01.3,048,0130,1642065350,50.592 45,0022,0029,1012.3,+01.9,047,0126,1642065650,50.354 47,0014,0018,1012.2,+01.9,046,0111,1642065950,50.999 47,0015,0021,1012.2,+01.5,046,0123,1642066251,51.004 47,0012,0016,1012.6,+02.6,046,0110,1642066550,50.722 47,0012,0016,1012.5,+01.9,046,0120,1642066851,51.098 47,0013,0017,1012.1,+02.1,044,0113,1642067150,50.717 47,0013,0017,1011.9,+02.9,046,0108,1642067450,50.731 45,0013,0017,1012.0,+02.0,046,0113,1642067750,50.725 45,0012,0016,1012.3,+00.9,048,0118,1642068051,51.041 45,0013,0017,1012.5,+00.6,049,0110,1642068351,51.009 45,0016,0022,1011.8,+00.7,050,0112,1642068650,50.474 45,0014,0018,1011.9,+00.3,051,0131,1642068950,50.99 47,0015,0021,1012.0,+00.5,051,0122,1642069250,50.979 45,0014,0018,1012.1,+00.5,051,0114,1642069550,50.85 47,0015,0021,1011.8,+00.0,051,0117,1642069850,50.861 45,0022,0029,1011.7,-00.4,053,0113,1642070150,50.695 45,0027,0037,1011.7,-00.5,052,0107,1642070450,50.693 45,0026,0036,1011.4,-00.6,052,0102,1642070750,50.638 45,0014,0018,1011.6,-00.7,054,0121,1642071051,51.033 47,0013,0017,1011.4,-00.3,052,0127,1642071351,51.123 47,0014,0018,1011.1,+02.0,049,0104,1642071651,51.203 49,0011,0015,1011.5,+02.1,049,0120,1642071951,51.109 47,0013,0017,1011.0,+02.9,045,0113,1642072250,50.879 47,0012,0016,1011.2,+04.0,044,0122,1642072550,50.855 47,0014,0018,1011.2,+02.6,046,0114,1642072850,50.616 47,0010,0013,1011.2,+01.3,045,0120,1642073151,51.226 47,0011,0015,1011.0,+00.9,046,0114,1642073451,51.088 47,0013,0017,1011.1,+01.3,045,0118,1642073750,50.822 49,0026,0036,1011.1,+01.7,047,0135,1642074051,51.344 49,0012,0016,1011.0,+01.2,048,0110,1642074351,51.024 47,0012,0016,1010.9,+00.8,049,0120,1642074650,50.764 49,0011,0015,1010.3,+01.0,049,0118,1642074951,51.301 49,0013,0017,1010.3,+03.3,045,0126,1642075251,51.085 49,0011,0015,1010.3,+03.7,042,0096,1642075551,51.007 49,0009,0012,1010.9,+04.6,043,0130,1642075851,51.23 52,0011,0015,1011.0,+02.3,045,0123,1642076151,51.313 49,0011,0015,1010.8,+01.4,047,0107,1642076450,50.997 49,0011,0015,1010.4,+02.5,045,0127,1642076750,50.882 49,0012,0016,1010.3,+02.7,044,0108,1642077050,50.923 49,0011,0015,1010.0,+04.2,042,0096,1642077351,51.16 49,0010,0013,1011.0,+02.7,043,0116,1642077651,51.394 49,0011,0015,1011.0,+01.3,046,0134,1642077951,51.387 49,0009,0012,1009.8,+05.4,040,0119,1642078250,50.897 52,0008,0011,1009.5,+06.5,037,0094,1642078551,51.351 99,0010,0013,1009.8,+08.1,033,0121,1642078851,51.427 47,0010,0013,1011.1,+05.7,036,0104,1642079151,51.205 47,0012,0016,1011.3,+02.7,042,0094,1642079451,51.448 49,0013,0017,1010.9,+02.5,043,0128,1642079751,51.411 49,0010,0013,1011.1,+03.3,042,0109,1642080051,51.222 49,0011,0015,1009.8,+04.1,039,0131,1642080351,51.694 49,0011,0015,1009.9,+03.7,041,0120,1642080651,51.521 49,0011,0015,1010.8,+05.2,038,0138,1642080951,51.524 52,0011,0015,1010.4,+04.7,039,0136,1642081251,51.009 49,0011,0015,1010.0,+05.4,037,0105,1642081551,51.52 49,0012,0016,1010.3,+06.1,035,0111,1642081851,51.523 52,0012,0016,1010.1,+05.6,037,0134,1642082151,51.357 52,0012,0016,1010.2,+05.3,037,0123,1642082451,51.314 52,0012,0016,1010.1,+05.1,037,0107,1642082751,51.319 49,0013,0017,1010.4,+03.6,039,0122,1642083051,51.052 49,0010,0013,1010.4,+03.9,039,0108,1642083351,51.465 49,0012,0016,1010.3,+02.4,042,0120,1642083651,51.239 49,0012,0016,1010.4,+02.0,045,0126,1642084251,51.608 52,0012,0016,1010.2,+01.8,045,0118,1642084551,51.203 49,0013,0017,1010.3,+01.2,046,0120,1642084851,51.456 49,0012,0016,1010.2,+00.5,048,0126,1642085151,51.627 49,0013,0017,1010.3,-00.1,050,0128,1642085451,51.699 49,0018,0024,1010.5,-00.3,051,0106,1642085751,51.39 52,0015,0021,1010.4,-00.4,053,0102,1642086051,51.148 52,0015,0021,1010.4,-00.9,054,0119,1642086351,51.687 49,0014,0018,1010.6,-01.2,054,0124,1642086651,51.159 52,0069,0093,1010.5,-00.7,053,0101,1642086951,51.396 52,0025,0034,1010.2,-01.1,056,0127,1642087251,51.218 52,0021,0028,1010.3,-01.8,058,0129,1642087551,51.516 52,0016,0022,1010.7,-01.6,058,0100,1642087851,51.295 52,0014,0018,1010.4,-02.2,059,0127,1642088151,51.811 52,0014,0018,1010.3,-02.6,059,0118,1642088451,51.795 52,0014,0018,1010.6,-03.0,061,0143,1642088751,51.313 52,0014,0018,1010.6,-03.2,063,0125,1642089051,51.636 52,0015,0021,1010.4,-03.0,062,0119,1642089351,51.835 52,0015,0021,1010.5,-03.5,063,0120,1642089651,51.295 49,0015,0021,1010.3,-03.9,064,0110,1642089951,51.563 52,0016,0022,1010.3,-03.7,064,0138,1642090251,51.389 52,0015,0021,1010.5,-04.1,065,0132,1642090551,51.55 52,0018,0024,1010.5,-04.3,066,0105,1642090851,51.324 49,0016,0022,1010.6,-04.6,066,0125,1642091151,51.951 49,0016,0022,1010.1,-04.7,066,0108,1642091451,51.97 99,0016,0022,1010.0,-04.5,066,0109,1642091751,51.474 52,0043,0058,1010.3,-04.3,065,0128,1642092051,51.989 49,0023,0031,1010.1,-05.0,066,0113,1642092351,51.615 49,0021,0028,1010.4,-04.8,066,0112,1642092651,51.751 49,0015,0021,1010.3,-05.4,066,0138,1642092951,51.493 49,0034,0047,1010.5,-04.9,066,0106,1642093252,52.02 49,0025,0034,1010.3,-05.0,066,0115,1642093551,51.51 49,0025,0034,1010.6,-05.1,066,0109,1642093851,51.488 49,0025,0034,1010.7,-05.2,066,0113,1642094152,52.03 52,0027,0037,1010.4,-04.9,065,0126,1642094451,51.502 49,0020,0027,1010.3,-06.0,067,0101,1642094752,52.146 49,0019,0026,1010.2,-06.0,066,0112,1642095051,51.901 99,0017,0023,1010.1,-05.6,066,0110,1642095351,51.993 49,0017,0023,1010.0,-06.1,067,0117,1642095651,51.73 49,0027,0037,1009.8,-06.6,067,0111,1642095952,52.195 49,0020,0027,1010.0,-06.6,067,0107,1642096252,52.196 49,0021,0028,1009.5,-06.2,067,0115,1642096551,51.917 49,0026,0036,1009.6,-06.2,066,0110,1642096851,51.686 49,0037,0050,1009.7,-06.2,066,0128,1642097152,52.239 49,0036,0049,1009.7,-06.5,065,0119,1642097452,52.03 47,0030,0042,1009.5,-07.0,067,0127,1642097752,52.195 49,0026,0036,1009.6,-06.7,066,0122,1642098051,51.689 47,0024,0032,1009.6,-06.9,066,0110,1642098352,52.141 47,0023,0031,1009.3,-07.7,067,0131,1642098652,52.397 49,0023,0031,1009.2,-07.4,066,0121,1642098952,52.083 47,0028,0038,1009.0,-07.2,067,0142,1642099252,52.095 47,0029,0039,1009.3,-07.3,066,0123,1642099552,52.35 47,0024,0032,1009.0,-07.7,066,0102,1642099851,51.874 47,0030,0042,1009.1,-07.7,067,0125,1642100152,52.175 47,0028,0038,1009.2,-07.4,065,0113,1642100452,52.407 99,0034,0047,1008.9,-07.7,066,0131,1642100751,51.873 47,0030,0042,1008.8,-08.1,066,0122,1642101052,52.469 47,0026,0036,1009.0,-07.8,066,0122,1642101352,52.131 47,0036,0049,1009.3,-07.7,066,0112,1642101652,52.455 47,0024,0032,1008.9,-08.4,066,0128,1642101952,52.522 47,0027,0037,1009.1,-08.0,066,0104,1642102252,52.375 47,0027,0037,1009.2,-08.2,065,0119,1642102552,52.598 49,0032,0044,1009.1,-07.8,065,0099,1642102852,52.633 49,0029,0039,1009.1,-08.1,065,0119,1642103152,52.079 47,0023,0031,1009.3,-08.3,065,0106,1642103452,52.34 47,0023,0031,1008.9,-08.4,065,0136,1642103753,53.239 47,0027,0037,1008.9,-08.2,065,0094,1642104052,52.094 99,0020,0027,1009.0,-08.2,065,0129,1642104352,52.101 47,0022,0029,1009.0,-08.6,065,0126,1642104652,52.582 47,0035,0048,1009.0,-08.4,064,0126,1642104952,52.614 49,0022,0029,1009.1,-08.4,063,0106,1642105252,52.114 47,0023,0031,1008.7,-08.2,065,0094,1642105552,52.779 47,0042,0057,1008.8,-08.1,065,0124,1642105852,52.777 47,0037,0050,1008.8,-08.2,066,0109,1642106152,52.275 47,0041,0055,1008.6,-08.0,065,0105,1642106452,52.872 45,0027,0037,1008.2,-08.1,064,0107,1642106752,52.59 47,0030,0042,1008.3,-08.0,064,0102,1642107052,52.293 47,0023,0031,1008.3,-08.5,064,0125,1642107352,52.801 47,0025,0034,1008.3,-08.7,065,0126,1642107652,52.285 47,0025,0034,1008.4,-08.6,064,0113,1642107952,52.285 47,0025,0034,1008.3,-08.9,064,0109,1642108252,52.542 45,0023,0031,1008.6,-08.5,064,0127,1642108552,52.318 49,0023,0031,1008.1,-09.2,064,0109,1642108852,52.556 47,0022,0029,1007.9,-09.2,064,0119,1642109152,52.91 47,0024,0032,1008.0,-08.9,064,0107,1642109452,52.971 47,0023,0031,1007.9,-09.2,064,0118,1642109752,52.478 47,0025,0034,1008.1,-08.6,063,0099,1642110053,53.024 47,0025,0034,1007.9,-09.1,064,0136,1642110352,52.971 47,0028,0038,1007.9,-09.1,063,0132,1642110652,52.967 49,0026,0036,1007.9,-09.1,063,0096,1642110952,52.502 49,0029,0039,1008.0,-09.3,063,0130,1642111253,53.045 47,0027,0037,1007.9,-09.0,063,0114,1642111553,53.032 99,0029,0039,1007.5,-09.4,064,0115,1642111852,52.821 45,0029,0039,1007.6,-09.4,064,0112,1642112152,52.765 47,0029,0039,1007.5,-09.1,064,0117,1642112453,53.056 47,0036,0049,1007.7,-09.3,064,0101,1642112752,52.88 47,0036,0049,1007.3,-09.5,065,0121,1642113053,53.183 47,0027,0037,1007.0,-09.6,064,0138,1642113353,53.182 45,0037,0050,1007.4,-09.1,064,0111,1642113652,52.69 99,0022,0029,1007.2,-09.3,063,0112,1642113952,52.927 47,0024,0032,1007.2,-09.2,063,0130,1642114252,52.693 47,0022,0029,1007.0,-09.8,065,0119,1642114552,52.951 47,0035,0048,1007.2,-09.1,065,0117,1642114852,52.772 47,0028,0038,1007.5,-09.4,064,0123,1642115153,53.263 47,0025,0034,1006.9,-09.2,065,0103,1642115452,52.957 47,0032,0044,1006.8,-09.3,064,0110,1642115752,52.535 47,0025,0034,1007.2,-09.8,064,0122,1642116053,53.066 45,0027,0037,1006.9,-09.6,064,0124,1642116353,53.298 47,0028,0038,1007.4,-09.4,063,0118,1642116653,53.025 49,0026,0036,1006.8,-09.6,064,0109,1642116952,52.897 49,0024,0032,1007.2,-09.4,064,0115,1642117252,52.714 49,0029,0039,1006.9,-09.5,064,0128,1642117552,52.731 47,0025,0034,1007.1,-09.5,064,0108,1642117853,53.478 47,0027,0037,1006.8,-09.6,064,0092,1642118153,53.246 47,0036,0049,1006.9,-10.0,064,0102,1642118452,52.732 47,0031,0043,1006.6,-10.0,064,0131,1642118753,53.263 47,0028,0038,1006.8,-09.6,064,0118,1642119053,53.093 47,0034,0047,1006.7,-09.3,063,0117,1642119353,53.312 47,0033,0045,1006.3,-09.5,065,0098,1642119653,53.324 49,0027,0037,1006.7,-09.6,064,0107,1642119952,52.907 47,0029,0039,1006.4,-09.5,064,0130,1642120253,53.265 47,0026,0036,1006.4,-09.1,063,0128,1642120552,52.921 47,0024,0032,1006.6,-09.3,063,0119,1642120853,53.501 47,0024,0032,1006.8,-09.7,064,0122,1642121152,52.947 47,0026,0036,1006.3,-09.1,064,0123,1642121453,53.015 49,0021,0028,1006.1,-09.9,064,0120,1642121753,53.007 47,0023,0031,1006.2,-09.5,064,0111,1642122053,53.438 47,0021,0028,1006.3,-09.4,063,0103,1642122353,53.65 47,0026,0036,1006.2,-09.6,065,0118,1642122653,53.489 47,0023,0031,1005.8,-09.7,064,0128,1642122953,53.289 47,0024,0032,1005.9,-09.6,064,0112,1642123253,53.043 47,0023,0031,1005.8,-09.6,064,0109,1642123553,53.659 49,0027,0037,1005.5,-09.6,064,0125,1642123853,53.684 49,0025,0034,1005.6,-09.6,064,0118,1642124153,53.332 49,0025,0034,1005.6,-09.8,064,0124,1642124453,53.863 99,0025,0034,1005.7,-09.9,064,0122,1642124753,53.882 47,0024,0032,1005.6,-09.8,064,0105,1642125053,53.396 49,0027,0037,1005.4,-09.9,064,0101,1642125353,53.42 49,0025,0034,1005.5,-09.5,064,0093,1642125653,53.404 47,0028,0038,1005.3,-09.7,063,0100,1642125953,53.92 49,0036,0049,1005.2,-10.2,065,0089,1642126253,53.313 47,0031,0043,1005.5,-09.9,064,0102,1642126553,53.248 47,0027,0037,1005.1,-09.7,063,0107,1642126853,53.841 47,0028,0038,1004.9,-10.1,065,0133,1642127153,53.574 49,0031,0043,1005.3,-09.6,064,0117,1642127454,54.06 49,0034,0047,1004.8,-09.8,064,0122,1642127754,54.089 47,0034,0047,1004.6,-10.0,064,0101,1642128053,53.593 47,0034,0047,1004.9,-09.8,063,0128,1642128353,53.367 47,0032,0044,1004.7,-09.9,063,0130,1642128653,53.877 47,0033,0045,1004.7,-09.5,064,0106,1642128953,53.812 49,0035,0048,1004.8,-09.8,064,0116,1642129253,53.929 49,0032,0044,1004.5,-10.1,064,0106,1642129554,54.064 47,0034,0047,1004.5,-10.0,064,0128,1642129853,53.825 47,0033,0045,1004.4,-09.7,064,0137,1642130154,54.183 49,0034,0047,1004.2,-09.9,064,0128,1642130454,54.005 49,0036,0049,1004.1,-09.6,064,0134,1642130753,53.864 49,0029,0039,1004.0,-09.6,063,0099,1642131053,53.904 49,0029,0039,1004.2,-09.7,063,0146,1642131353,53.99 49,0028,0038,1004.0,-09.8,064,0104,1642131654,54.137 47,0031,0043,1003.7,-10.0,063,0113,1642131953,53.567 47,0042,0057,1003.7,-09.7,064,0116,1642132253,53.972 47,0040,0054,1004.1,-09.8,064,0123,1642132554,54.328 47,0038,0052,1003.8,-09.8,064,0112,1642132854,54.003 47,0064,0087,1003.7,-10.0,064,0129,1642133153,53.796 49,0049,0066,1003.7,-09.6,063,0108,1642133453,53.806 49,0047,0064,1004.3,-09.5,064,0118,1642133754,54.107 49,0042,0057,1004.1,-09.5,063,0129,1642134054,54.116 49,0050,0068,1003.8,-10.2,064,0115,1642134354,54.157 49,0057,0076,1003.7,-09.6,064,0107,1642134654,54.327 47,0052,0070,1004.1,-09.8,065,0097,1642134954,54.045 47,0067,0091,1003.5,-10.0,065,0130,1642135254,54.301 49,0058,0078,1003.7,-09.5,064,0113,1642135553,53.996 49,0065,0088,1004.1,-09.9,065,0126,1642135853,53.816 49,0060,0080,1003.8,-09.5,064,0125,1642136153,53.803 47,0056,0075,1003.5,-09.7,065,0125,1642136454,54.292 49,0056,0075,1003.6,-10.0,064,0132,1642136753,53.831 49,0045,0060,1003.6,-09.9,065,0092,1642137054,54.365 99,0043,0058,1003.8,-09.6,064,0133,1642137354,54.351 49,0042,0057,1003.6,-09.9,064,0131,1642137653,53.842 49,0038,0052,1003.6,-09.9,065,0130,1642137953,53.954 49,0030,0042,1003.4,-10.2,065,0120,1642138253,53.999 49,0044,0059,1003.7,-10.0,064,0101,1642138554,54.248 49,0054,0073,1003.6,-09.7,064,0124,1642138853,53.999 49,0051,0069,1003.3,-09.8,064,0126,1642139154,54.012 49,0044,0059,1002.8,-10.1,065,0120,1642139454,54.01 49,0047,0064,1003.1,-09.7,064,0105,1642139754,54.21 52,0030,0042,1002.8,-09.8,065,0118,1642140054,54.737 49,0026,0036,1002.8,-09.5,065,0102,1642140354,54.214 49,0026,0036,1002.5,-09.6,065,0121,1642140654,54.543 49,0027,0037,1002.9,-09.2,066,0140,1642140954,54.73 49,0029,0039,1003.2,-09.0,066,0148,1642141254,54.731 49,0028,0038,1003.2,-09.0,066,0123,1642141554,54.7 49,0029,0039,1003.1,-08.6,066,0125,1642141854,54.617 49,0030,0042,1003.3,-08.6,067,0113,1642142154,54.453 49,0030,0042,1003.1,-08.0,067,0112,1642142454,54.403 49,0026,0036,1002.8,-07.5,067,0112,1642142754,54.415 49,0026,0036,1003.1,-07.2,068,0113,1642143054,54.919 49,0046,0063,1003.1,-06.8,068,0118,1642143354,54.648 49,0055,0074,1003.0,-06.0,070,0138,1642143654,54.963 49,0060,0080,1002.9,-05.6,070,0129,1642143954,54.747 49,0034,0047,1003.2,-05.1,069,0124,1642144254,54.673 49,0053,0071,1002.9,-04.3,070,0112,1642144554,54.678 49,0029,0039,1002.8,-03.1,064,0126,1642145155,55.072 49,0029,0039,1002.8,-02.4,063,0116,1642145454,54.573 49,0031,0043,1002.7,-02.2,060,0099,1642145755,55.228 49,0032,0044,1003.0,-01.6,061,0116,1642146055,55.057 49,0029,0039,1002.5,-01.5,057,0125,1642146354,54.573 47,0025,0034,1002.9,-00.9,053,0106,1642146654,54.808 47,0023,0031,1002.6,-00.6,052,0107,1642146954,54.583 47,0025,0034,1002.7,-00.3,051,0111,1642147255,55.169 45,0027,0037,1002.7,+00.2,049,0123,1642147554,54.562 45,0019,0026,1002.8,+00.4,047,0112,1642147854,54.558 49,0020,0027,1002.6,+00.7,048,0108,1642148154,54.793 45,0018,0024,1002.4,+00.8,046,0121,1642148454,54.922 45,0017,0023,1002.0,+01.3,045,0124,1642148754,54.89 47,0017,0023,1002.4,+01.7,044,0124,1642149055,55.014 47,0020,0027,1002.3,+01.9,042,0136,1642149354,54.935 47,0019,0026,1002.3,+02.2,041,0116,1642149655,55.023 47,0021,0028,1002.1,+02.4,041,0121,1642149955,55.238 47,0024,0032,1001.8,+03.0,044,0113,1642150254,54.707 45,0021,0028,1001.9,+02.6,042,0119,1642150555,55.201 45,0021,0028,1001.8,+02.8,042,0126,1642150855,55.209 45,0027,0037,1001.7,+03.6,044,0120,1642151154,54.705 47,0019,0026,1001.7,+03.9,042,0128,1642151455,55.016 45,0023,0031,1001.6,+03.8,042,0106,1642151755,55.208 42,0016,0022,1001.6,+04.2,041,0118,1642152055,55.052 45,0017,0023,1001.2,+04.4,042,0122,1642152354,54.806 42,0015,0021,1001.2,+04.3,041,0129,1642152655,55.341 42,0019,0026,1001.1,+05.1,041,0100,1642152955,55.327 42,0016,0022,1001.1,+04.8,041,0140,1642153254,54.859 45,0016,0022,1000.8,+04.2,042,0130,1642153554,54.836 42,0016,0022,1000.9,+05.1,041,0113,1642153855,55.509 42,0014,0018,1000.7,+04.8,042,0123,1642154155,55.035 42,0014,0018,1000.5,+05.0,040,0123,1642154455,55.36 45,0029,0039,1001.0,+05.6,040,0115,1642154755,55.318 45,0016,0022,1000.6,+05.7,037,0105,1642155054,54.808 42,0020,0027,1000.7,+06.2,038,0110,1642155354,54.872 42,0020,0027,1000.4,+06.4,039,0127,1642155655,55.289 42,0019,0026,1000.3,+06.4,037,0135,1642155955,55.165 42,0020,0027,1000.0,+06.7,038,0122,1642156255,55.492 40,0018,0024,1000.0,+06.9,038,0120,1642156555,55.496 42,0017,0023,0999.9,+06.4,035,0100,1642156854,54.947 42,0021,0028,0999.8,+06.5,037,0115,1642157155,55.442 40,0022,0029,0999.9,+08.0,036,0103,1642157454,54.932 42,0022,0029,0999.5,+06.7,036,0110,1642157755,55.167 42,0021,0028,0999.5,+07.0,036,0121,1642158055,55.308 40,0025,0034,0999.4,+07.1,036,0121,1642158355,55.54 42,0017,0023,0999.2,+06.9,038,0113,1642158655,55.497 40,0018,0024,0999.2,+06.9,038,0119,1642158955,55.03 42,0021,0028,0999.0,+07.2,037,0125,1642159255,55.497 42,0021,0028,0998.6,+07.0,037,0125,1642159555,55.044 45,0019,0026,0998.8,+07.8,036,0096,1642159855,55.321 42,0022,0029,0998.6,+06.9,037,0114,1642160155,55.587 42,0025,0034,0998.6,+07.4,038,0109,1642160455,55.572 40,0020,0027,0998.3,+07.6,037,0101,1642160755,55.297 42,0029,0039,0998.1,+07.5,039,0114,1642161055,55.71 42,0026,0036,0998.2,+07.5,038,0128,1642161355,55.607 42,0018,0024,0997.9,+07.4,037,0117,1642161655,55.672 40,0017,0023,0997.9,+07.4,036,0124,1642161955,55.061 42,0018,0024,0998.2,+07.9,037,0143,1642162255,55.056 42,0030,0042,0998.0,+08.4,036,0118,1642162555,55.048 40,0022,0029,0998.0,+08.9,035,0131,1642162855,55.569 42,0020,0027,0997.7,+08.6,034,0124,1642163155,55.212 40,0026,0036,0997.4,+08.9,034,0117,1642163455,55.335 42,0022,0029,0997.5,+09.3,034,0113,1642163755,55.173 42,0021,0028,0996.9,+09.3,032,0118,1642164055,55.185 40,0022,0029,0996.5,+10.6,030,0106,1642164355,55.724 42,0024,0032,0996.1,+11.6,028,0125,1642164655,55.18 42,0022,0029,0996.3,+12.0,027,0123,1642164955,55.714 40,0025,0034,0995.9,+12.8,026,0120,1642165255,55.675 40,0021,0028,0996.1,+12.6,026,0126,1642165555,55.197 40,0018,0024,0996.8,+12.2,026,0117,1642165855,55.141 42,0021,0028,0997.0,+11.5,029,0113,1642166155,55.143 42,0021,0028,0996.3,+11.3,029,0114,1642166455,55.479 40,0019,0026,0996.3,+11.6,027,0111,1642166755,55.313 42,0023,0031,0996.4,+11.4,028,0127,1642167055,55.279 42,0019,0026,0997.1,+10.8,029,0129,1642167355,55.499 42,0018,0024,0997.2,+10.0,031,0120,1642167655,55.868 42,0016,0022,0996.2,+09.5,032,0127,1642167955,55.783 45,0015,0021,0996.5,+10.0,031,0134,1642168255,55.498 42,0019,0026,0995.9,+10.1,031,0113,1642168555,55.59 45,0017,0023,0996.4,+10.1,032,0109,1642168855,55.575 42,0017,0023,0996.5,+10.0,032,0114,1642169155,55.237 45,0026,0036,0997.0,+09.2,034,0123,1642169455,55.225 45,0021,0028,0996.9,+08.3,036,0119,1642169755,55.233 42,0022,0029,0996.5,+08.4,036,0123,1642170055,55.22 45,0019,0026,0997.1,+07.8,037,0120,1642170355,55.342 45,0020,0027,0996.7,+07.2,039,0117,1642170655,55.366 45,0028,0038,0997.0,+06.4,041,0111,1642170955,55.373 45,0019,0026,0996.7,+05.9,042,0120,1642171255,55.361 47,0020,0027,0997.0,+04.9,045,0120,1642171555,55.368 47,0021,0028,0996.4,+04.6,046,0137,1642171855,55.376 45,0019,0026,0996.8,+04.5,046,0114,1642172155,55.366 45,0025,0034,0996.6,+04.0,048,0123,1642172455,55.432 47,0023,0031,0996.3,+03.9,048,0119,1642172755,55.379 47,0030,0042,0996.5,+03.5,049,0126,1642173055,55.367 45,0033,0045,0996.6,+03.3,051,0119,1642173355,55.355 45,0039,0053,0996.4,+03.1,051,0094,1642173655,55.363 47,0035,0048,0996.4,+03.0,052,0116,1642173955,55.485 45,0024,0032,0996.2,+02.9,051,0137,1642174255,55.525 47,0030,0042,0996.1,+02.8,052,0105,1642174555,55.513 49,0022,0029,0996.2,+02.7,051,0121,1642174855,55.5 47,0026,0036,0996.2,+02.7,052,0113,1642175155,55.528 47,0021,0028,0996.1,+02.5,052,0122,1642175455,55.516 47,0024,0032,0995.9,+02.4,052,0130,1642175755,55.524 47,0026,0036,0995.8,+02.3,053,0107,1642176055,55.511 45,0025,0034,0995.9,+02.3,053,0117,1642176355,55.519 47,0027,0037,0995.7,+02.2,054,0100,1642176655,55.507 47,0027,0037,0995.8,+02.4,053,0137,1642176955,55.515 47,0025,0034,0995.5,+02.2,053,0125,1642177255,55.502 47,0021,0028,0995.4,+02.0,054,0130,1642177555,55.625 47,0021,0028,0995.4,+02.0,054,0119,1642177855,55.987 47,0022,0029,0995.3,+02.1,054,0120,1642178155,55.973 49,0030,0042,0995.3,+01.9,055,0132,1642178455,55.661 47,0023,0031,0995.4,+02.1,054,0124,1642178755,55.648 47,0023,0031,0995.1,+01.6,056,0100,1642179055,55.656 47,0033,0045,0995.4,+01.8,055,0118,1642179355,55.644 47,0039,0053,0995.5,+01.6,056,0128,1642179655,55.672 47,0046,0063,0995.4,+01.5,056,0121,1642179955,55.679 49,0040,0054,0995.4,+01.4,056,0124,1642180255,55.807 47,0036,0049,0995.2,+01.3,057,0107,1642180555,55.676 45,0029,0039,0995.6,+01.6,055,0127,1642180855,55.662 45,0035,0048,0995.3,+01.4,056,0113,1642181156,56.124 47,0033,0045,0994.9,+01.6,054,0145,1642181455,55.804 47,0030,0042,0995.1,+01.7,054,0115,1642181755,55.812 45,0027,0037,0995.4,+01.5,055,0102,1642182055,55.821 47,0025,0034,0994.9,+01.3,056,0118,1642182355,55.807 47,0026,0036,0995.3,+01.1,058,0127,1642182655,55.818 45,0021,0028,0995.2,+00.5,059,0112,1642182955,55.823 45,0021,0028,0995.0,+00.2,060,0105,1642183255,55.811 45,0021,0028,0995.1,+00.4,059,0105,1642183556,56.309 47,0020,0027,0994.8,+00.1,060,0121,1642183856,56.055 47,0021,0028,0994.6,-00.4,062,0142,1642184156,56.385 47,0021,0028,0994.6,-00.4,063,0118,1642184456,56.19 47,0020,0027,0994.4,-00.5,064,0120,1642184756,56.176 47,0023,0031,0994.2,-00.5,063,0102,1642185055,55.977 45,0020,0027,0994.2,-00.3,063,0105,1642185355,55.97 45,0018,0024,0994.4,-00.4,063,0102,1642185656,56.501 47,0020,0027,0994.6,-00.6,064,0124,1642185956,56.503 47,0019,0026,0994.5,-00.6,063,0141,1642186256,56.488 47,0025,0034,0994.2,-00.5,064,0110,1642186556,56.212 47,0021,0028,0994.4,-00.5,063,0120,1642186856,56.304 47,0021,0028,0994.5,-00.7,064,0125,1642187156,56.025 47,0020,0027,0994.7,-00.2,062,0107,1642187455,55.964 45,0017,0023,0994.1,-00.8,065,0117,1642187756,56.214 45,0018,0024,0994.1,-01.1,067,0118,1642188056,56.526 47,0020,0027,0994.2,-01.1,067,0129,1642188356,56.089 49,0024,0032,0994.3,-00.7,066,0116,1642188656,56.126 47,0024,0032,0993.9,-00.5,064,0124,1642188956,56.416 45,0019,0026,0994.0,-01.4,067,0128,1642189256,56.673 47,0020,0027,0993.8,-00.8,066,0097,1642189556,56.346 47,0020,0027,0993.9,-00.5,064,0109,1642189856,56.451 45,0020,0027,0993.8,-00.7,065,0106,1642190156,56.375 45,0021,0028,0993.9,-00.9,066,0126,1642190456,56.372 45,0026,0036,0993.5,-00.9,067,0114,1642190756,56.129 47,0028,0038,0993.6,-00.7,067,0114,1642191056,56.593 45,0028,0038,0993.8,-00.6,067,0125,1642191356,56.698 45,0024,0032,0993.9,-00.3,066,0097,1642191656,56.13 47,0024,0032,0993.6,-00.1,066,0108,1642191956,56.788 45,0026,0036,0993.5,-00.8,067,0119,1642192256,56.773 45,0024,0032,0993.6,-00.4,066,0110,1642192556,56.287 45,0024,0032,0994.0,-00.8,067,0127,1642192856,56.797 49,0026,0036,0993.9,-00.6,066,0123,1642193156,56.527 49,0023,0031,0994.2,-00.8,067,0123,1642193456,56.291 47,0025,0034,0993.8,-01.0,068,0119,1642193756,56.811 47,0024,0032,0994.0,-00.7,068,0117,1642194056,56.799 49,0027,0037,0994.1,-00.6,069,0144,1642194356,56.275 47,0026,0036,0994.3,-00.4,069,0141,1642194656,56.524 47,0025,0034,0994.2,-00.3,069,0123,1642194956,56.613 47,0024,0032,0994.4,-00.3,069,0143,1642195256,56.52 45,0022,0029,0994.3,-00.3,069,0104,1642195556,56.395 47,0024,0032,0994.1,-00.5,070,0114,1642195856,56.951 45,0025,0034,0994.1,-00.5,069,0115,1642196156,56.667 47,0028,0038,0994.4,-00.7,069,0119,1642196456,56.598 47,0028,0038,0994.0,-00.7,068,0121,1642196756,56.978 47,0041,0055,0993.9,-00.6,069,0109,1642197056,56.964 47,0036,0049,0993.8,-01.1,070,0093,1642197356,56.682 47,0031,0043,0994.0,-01.1,069,0116,1642197656,56.937 47,0024,0032,0994.1,-00.8,069,0123,1642197956,56.95 49,0025,0034,0993.6,-01.0,070,0119,1642198556,56.433 45,0023,0031,0993.7,-01.6,069,0112,1642198857,57.001 47,0028,0038,0993.3,-01.5,069,0117,1642199156,56.57 47,0029,0039,0993.9,-01.3,070,0103,1642199457,57.124 47,0127,0172,0993.7,-01.3,071,0118,1642199756,56.839 47,0067,0091,0993.7,-01.0,070,0116,1642200057,57.316 47,0054,0073,0993.8,-01.0,070,0112,1642200356,56.587 45,0071,0096,0993.8,-01.0,071,0137,1642200657,57.015 47,0085,0114,0993.8,-01.5,071,0112,1642200956,56.861 49,0065,0088,0994.0,-01.8,071,0109,1642201256,56.59 47,0056,0075,0993.7,-01.3,071,0115,1642201557,57.08 47,0049,0066,0993.8,-01.6,071,0127,1642201857,57.106 47,0039,0053,0994.1,-01.5,071,0127,1642202156,56.829 47,0037,0050,0994.1,-01.7,071,0138,1642202456,56.823 47,0068,0092,0994.0,-01.9,071,0137,1642202757,57.238 47,0039,0053,0993.8,-02.0,071,0118,1642203056,56.74 47,0032,0044,0993.8,-02.3,072,0132,1642203356,56.752 47,0024,0032,0994.1,-02.4,072,0130,1642203657,57.328 49,0025,0034,0994.1,-02.5,072,0126,1642203957,57.326 47,0023,0031,0994.0,-02.6,072,0116,1642204257,57.295 47,0021,0028,0994.3,-02.6,072,0123,1642204557,57.016 47,0058,0078,0994.2,-02.4,072,0110,1642204856,56.993 47,0045,0060,0994.5,-02.7,072,0129,1642205156,56.829 49,0062,0085,0994.4,-02.9,072,0128,1642205457,57.309 47,0060,0080,0994.6,-03.0,070,0110,1642205757,57.257 47,0053,0071,0994.8,-03.1,071,0116,1642206057,57.017 45,0052,0070,0994.8,-03.0,071,0119,1642206356,56.883 47,0040,0054,0995.0,-03.1,071,0124,1642206657,57.415 47,0034,0047,0995.1,-03.3,071,0117,1642206957,57.395 47,0033,0045,0995.1,-03.1,071,0128,1642207257,57.737 47,0034,0047,0995.0,-03.4,072,0122,1642207557,57.454 47,0029,0039,0995.0,-03.4,072,0111,1642207856,56.932 47,0047,0064,0995.5,-03.5,071,0132,1642208157,57.283 47,0037,0050,0995.7,-03.7,071,0122,1642208457,57.412 47,0039,0053,0995.6,-03.7,071,0124,1642208757,57.195 47,0040,0054,0995.5,-04.0,070,0117,1642209057,57.506 47,0053,0071,0995.8,-03.4,071,0108,1642209357,57.493 47,0051,0069,0996.0,-03.6,071,0128,1642209657,57.176 47,0074,0100,0996.1,-03.6,072,0123,1642209957,57.857 47,0034,0047,0995.9,-03.8,073,0110,1642210257,57.604 47,0034,0047,0996.2,-03.5,072,0122,1642210557,57.359 47,0035,0048,0995.8,-04.0,071,0136,1642211157,57.602 47,0033,0045,0995.7,-04.0,071,0106,1642211457,57.094 47,0031,0043,0996.4,-04.1,072,0133,1642211757,57.351 47,0037,0050,0996.2,-04.2,071,0113,1642212057,57.363 47,0038,0052,0996.0,-04.3,071,0113,1642212357,57.902 49,0039,0053,0996.1,-04.2,071,0114,1642212657,57.138 47,0039,0053,0996.6,-04.3,071,0119,1642212957,57.468 47,0038,0052,0996.6,-04.1,071,0137,1642213257,57.661 47,0038,0052,0996.2,-04.2,071,0128,1642213557,57.243 47,0035,0048,0996.1,-04.5,071,0131,1642213857,57.518 49,0028,0038,0996.3,-04.1,070,0121,1642214157,57.818 47,0025,0034,0996.4,-04.8,070,0122,1642214457,57.55 47,0027,0037,0996.6,-04.7,070,0121,1642214757,57.803 47,0032,0044,0996.6,-04.5,071,0115,1642215057,57.684 47,0029,0039,0996.9,-04.9,071,0131,1642215357,57.875 49,0045,0060,0996.9,-04.6,071,0132,1642215657,57.31 47,0038,0052,0996.7,-04.7,072,0133,1642215957,57.636 47,0038,0052,0996.9,-04.9,072,0130,1642216257,57.963 47,0031,0043,0996.6,-04.7,071,0119,1642216557,57.63 47,0024,0032,0996.5,-04.1,073,0136,1642216857,57.955 47,0041,0055,0996.7,-04.1,072,0122,1642217157,57.444 47,0037,0050,0996.5,-04.1,073,0125,1642217457,57.47 49,0032,0044,0996.9,-04.1,072,0116,1642217758,58.051 49,0037,0050,0996.7,-04.0,072,0115,1642218057,57.941 47,0035,0048,0996.8,-04.3,072,0119,1642218357,57.454 47,0036,0049,0996.9,-04.1,072,0128,1642218658,58.126 49,0037,0050,0996.9,-04.2,072,0135,1642218957,57.999 47,0030,0042,0996.8,-04.0,072,0108,1642219257,57.708 47,0026,0036,0997.1,-04.3,071,0109,1642219557,57.467 47,0026,0036,0997.6,-04.3,072,0121,1642219857,57.796 47,0027,0037,0997.4,-04.1,073,0107,1642220157,57.71 47,0025,0034,0997.5,-04.2,073,0108,1642220457,57.475 49,0023,0031,0997.7,-04.0,071,0121,1642220758,58.12 47,0022,0029,0998.0,-03.8,072,0117,1642221058,58.124 49,0023,0031,0998.2,-03.7,072,0136,1642221357,57.651 47,0023,0031,0998.0,-04.0,072,0143,1642221658,58.123 47,0021,0028,0997.8,-03.8,072,0113,1642221958,58.182 47,0021,0028,0998.4,-03.5,071,0119,1642222257,57.648 47,0022,0029,0998.4,-03.5,072,0122,1642222557,57.903 47,0025,0034,0998.5,-03.6,073,0124,1642222858,58.251 47,0034,0047,0998.5,-03.3,072,0125,1642223157,57.905 47,0024,0032,0998.3,-03.8,073,0113,1642223457,57.903 47,0031,0043,0998.4,-03.6,072,0136,1642223757,57.662 47,0040,0054,0998.1,-03.7,073,0122,1642224057,57.896 47,0040,0054,0998.2,-03.5,074,0116,1642224358,58.013 47,0036,0049,0998.4,-03.3,074,0129,1642224657,57.804 47,0039,0053,0998.5,-03.1,074,0118,1642224958,58.066 47,0043,0058,0998.6,-03.2,075,0112,1642225257,57.819 47,0045,0060,0998.6,-03.1,075,0111,1642225558,58.06 47,0083,0112,0998.4,-03.0,074,0115,1642225857,57.887 47,0081,0109,0998.3,-02.7,073,0122,1642226157,57.83 47,0039,0053,0998.6,-02.5,074,0115,1642226458,58.334 49,0054,0073,0998.9,-02.3,073,0116,1642226758,58.412 47,0044,0059,0998.8,-02.4,073,0114,1642227058,58.168 49,0034,0047,0999.1,-02.3,073,0123,1642227358,58.091 47,0049,0066,0999.3,-02.2,073,0125,1642227658,58.337 47,0045,0060,0999.2,-02.3,074,0093,1642227958,58.435 47,0050,0068,0999.3,-02.3,074,0117,1642228258,58.27 47,0048,0065,0999.1,-02.3,074,0131,1642228558,58.36 47,0046,0063,0999.6,-02.1,073,0120,1642228858,58.674 47,0051,0069,0999.3,-02.3,074,0124,1642229158,58.498 47,0048,0065,0999.5,-02.0,073,0129,1642229458,58.494 47,0043,0058,0999.5,-02.0,074,0114,1642229758,58.218 49,0038,0052,0999.2,-01.9,074,0130,1642230057,57.995 49,0035,0048,0999.5,-01.9,075,0121,1642230358,58.214 47,0034,0047,0999.9,-01.7,076,0099,1642230658,58.527 47,0061,0081,0999.9,-01.7,075,0120,1642230957,57.992 47,0057,0076,1000.0,-01.5,074,0120,1642231258,58.503 47,0093,0124,1000.0,-01.5,074,0124,1642231558,58.598 49,0084,0113,1000.0,-01.4,073,0109,1642231858,58.151 47,0060,0080,1000.1,-01.1,075,0122,1642232158,58.437 47,0055,0074,0999.7,-01.1,075,0094,1642232458,58.71 47,0043,0058,1000.2,-00.9,075,0113,1642232758,58.146 47,0039,0053,1000.2,-00.8,074,0103,1642233058,58.401 49,0038,0052,1000.3,-00.6,074,0118,1642233358,58.157 45,0028,0038,1000.3,-00.5,072,0106,1642233658,58.382 47,0029,0039,1000.2,-00.2,074,0128,1642233958,58.364 47,0029,0039,1000.0,-00.2,073,0131,1642234258,58.654 47,0031,0043,1000.4,+00.0,071,0120,1642234558,58.428 47,0030,0042,1000.6,+00.4,074,0114,1642234858,58.249 47,0030,0042,1000.6,+00.5,072,0131,1642235158,58.509 45,0027,0037,1000.3,+00.9,072,0108,1642235458,58.365 45,0034,0047,1000.7,+01.1,071,0118,1642235758,58.294 45,0045,0060,1000.5,+01.3,071,0102,1642236058,58.862 47,0036,0049,1000.7,+01.7,070,0133,1642236358,58.367 45,0039,0053,1000.6,+02.3,069,0122,1642236658,58.959 47,0025,0034,1000.2,+02.6,067,0123,1642236958,58.544 47,0026,0036,1000.5,+03.1,067,0129,1642237258,58.411 47,0023,0031,1000.6,+03.4,065,0124,1642237558,58.356 47,0023,0031,1000.7,+03.5,065,0107,1642237858,58.418 47,0023,0031,1000.6,+03.5,066,0125,1642238158,58.871 45,0024,0032,1000.2,+03.6,065,0123,1642238458,58.277 45,0020,0027,1000.5,+04.1,066,0113,1642238758,58.927 45,0022,0029,1000.5,+04.7,064,0115,1642239058,58.946 45,0021,0028,1000.5,+04.4,065,0121,1642239358,58.667 42,0019,0026,1000.3,+05.3,064,0145,1642239658,58.432 45,0032,0044,1000.2,+06.3,061,0114,1642239958,58.416 42,0024,0032,1000.2,+08.8,055,0116,1642240258,58.437 40,0017,0023,1000.5,+07.2,052,0112,1642240558,58.472 42,0023,0031,1000.4,+07.1,053,0115,1642240858,58.975 42,0028,0038,1000.2,+07.9,050,0121,1642241158,58.399 42,0016,0022,1000.4,+08.6,044,0117,1642241458,58.642 42,0009,0012,1000.3,+09.5,037,0111,1642241759,59.093 42,0006,0008,1000.0,+10.0,035,0127,1642242058,58.795 40,0005,0007,1000.7,+09.0,031,0116,1642242358,58.815 37,0005,0007,1000.7,+08.7,035,0112,1642242659,59.014 40,0005,0007,1000.6,+07.8,035,0116,1642242959,59.086 37,0005,0007,1000.0,+08.7,035,0111,1642243258,58.748 40,0005,0007,0999.9,+09.3,035,0116,1642243558,58.572 40,0018,0024,0999.9,+09.7,032,0117,1642243858,58.583 40,0005,0007,0999.7,+10.0,033,0130,1642244158,58.772 40,0009,0012,0999.9,+10.2,032,0121,1642244458,58.568 40,0006,0008,0999.8,+10.0,032,0106,1642244758,58.502 40,0006,0008,0999.8,+10.3,032,0119,1642245058,58.498 37,0012,0016,0999.7,+10.8,033,0120,1642245358,58.497 37,0010,0013,0999.6,+11.0,032,0130,1642245658,58.492 40,0011,0015,0999.9,+10.7,034,0115,1642245959,59.119 40,0006,0008,0999.5,+11.0,030,0120,1642246258,58.973 37,0006,0008,0999.5,+10.8,031,0109,1642246558,58.868 37,0011,0015,0999.5,+10.9,030,0101,1642246859,59.152 40,0016,0022,0999.6,+11.3,030,0106,1642247158,58.627 37,0010,0013,0999.7,+11.1,029,0106,1642247458,58.855 33,0012,0016,0999.4,+11.0,029,0125,1642247759,59.74 37,0047,0064,0999.4,+11.6,031,0105,1642248059,59.13 37,0027,0037,0999.3,+11.6,029,0130,1642248358,58.653 37,0017,0023,0999.3,+11.8,026,0121,1642248658,58.757 37,0007,0010,0999.9,+10.4,029,0110,1642248958,58.636 40,0067,0091,1000.0,+10.3,031,0112,1642249258,58.954 37,0018,0024,0999.7,+10.0,031,0118,1642249559,59.22 40,0041,0055,1000.3,+09.6,031,0116,1642249858,58.969 37,0042,0057,1000.3,+09.1,032,0101,1642250158,58.74 40,0042,0057,0999.9,+09.4,031,0114,1642250459,59.253 40,0006,0008,0999.7,+09.2,030,0120,1642250759,59.228 40,0006,0008,0999.8,+09.9,028,0101,1642251058,58.727 37,0009,0012,0998.4,+11.8,026,0129,1642251359,59.514 40,0011,0015,1000.2,+10.4,028,0119,1642251658,58.721 37,0022,0029,0998.8,+11.7,026,0103,1642251959,59.038 37,0015,0021,0999.2,+11.0,027,0135,1642252258,58.689 40,0018,0024,0999.7,+11.7,027,0120,1642252559,59.239 35,0025,0034,0998.7,+12.6,025,0144,1642252859,59.229 37,0039,0053,0999.1,+14.6,023,0127,1642253159,59.322 37,0007,0010,0999.3,+14.2,024,0115,1642253459,59.326 37,0009,0012,0999.5,+13.0,027,0108,1642253758,58.911 37,0039,0053,0999.7,+12.4,027,0112,1642254059,59.058 37,0015,0021,0999.5,+12.8,027,0123,1642254358,58.817 37,0041,0055,0999.9,+11.3,030,0121,1642254659,59.299 37,0024,0032,1000.0,+10.7,032,0158,1642254958,58.788 37,0021,0028,1000.4,+09.6,034,0116,1642255259,59.336 40,0012,0016,1000.3,+08.6,037,0112,1642255559,59.325 40,0012,0016,0999.9,+08.2,038,0104,1642255859,59.04 40,0008,0011,0999.9,+08.2,038,0120,1642256159,59.044 40,0007,0010,1000.3,+08.5,038,0118,1642256459,59.128 37,0010,0013,1000.3,+07.9,040,0112,1642256758,58.902 40,0014,0018,1000.3,+07.5,041,0114,1642257058,58.944 40,0007,0010,0999.8,+07.4,044,0111,1642257358,58.957 40,0007,0010,1000.1,+06.9,046,0134,1642257659,59.463 42,0006,0008,1000.2,+06.3,049,0117,1642257959,59.482 42,0005,0007,1000.0,+05.9,050,0111,1642258259,59.255 40,0005,0007,0999.8,+05.1,054,0125,1642258559,59.167 40,0005,0007,1000.0,+04.6,056,0100,1642258858,58.936 42,0007,0010,1000.0,+04.2,058,0119,1642259459,59.178 42,0010,0013,1000.1,+04.5,054,0140,1642259759,59.187 40,0011,0015,1000.5,+05.4,048,0119,1642260059,59.16 40,0009,0012,1000.3,+05.2,049,0126,1642260359,59.577 42,0010,0013,1000.6,+05.1,049,0117,1642260659,59.069 42,0011,0015,1000.3,+04.9,050,0118,1642260959,59.568 40,0009,0012,1000.4,+04.9,049,0125,1642261259,59.579 40,0017,0023,1000.5,+04.8,050,0108,1642261559,59.075 42,0015,0021,1000.6,+04.6,050,0110,1642261859,59.07 99,0017,0023,1000.6,+04.3,051,0123,1642262159,59.601 40,0016,0022,1000.5,+04.0,052,0123,1642262459,59.308 40,0010,0013,1000.6,+04.0,052,0128,1642262759,59.587 42,0018,0024,1000.8,+03.8,052,0125,1642263059,59.062 42,0017,0023,1000.7,+03.7,052,0120,1642263359,59.062 42,0016,0022,1000.7,+03.4,054,0097,1642263659,59.55 42,0010,0013,1000.9,+02.9,055,0120,1642263959,59.729 42,0012,0016,1000.7,+02.1,059,0124,1642264259,59.753 42,0008,0011,1000.6,+01.4,061,0105,1642264559,59.615 45,0025,0034,1000.8,+01.5,060,0120,1642264859,59.218 45,0021,0028,1001.1,+01.2,062,0151,1642265159,59.724 42,0016,0022,1000.9,+01.1,062,0127,1642265459,59.273 42,0014,0018,1000.9,+01.2,062,0134,1642265759,59.716 42,0014,0018,1000.9,+01.2,062,0108,1642266059,59.734 45,0030,0042,1001.1,+00.7,063,0138,1642266359,59.215 42,0011,0015,1000.8,+00.2,065,0135,1642266659,59.742 42,0019,0026,1000.8,+00.5,064,0119,1642266959,59.212 45,0011,0015,1001.0,+00.5,063,0114,1642267259,59.464 45,0036,0049,1000.8,-00.3,065,0125,1642267559,59.333 45,0036,0049,1001.0,-00.0,064,0127,1642267859,59.92 42,0020,0027,1001.0,-00.1,065,0112,1642268159,59.597 45,0012,0016,1000.8,-00.7,067,0106,1642268459,59.667 45,0032,0044,1001.0,+00.0,065,0131,1642268759,59.87 45,0017,0023,1001.1,-00.3,066,0125,1642269059,59.868 45,0015,0021,1001.1,-00.5,067,0120,1642269359,59.371 42,0030,0042,1001.3,-00.6,066,0125,1642269659,59.938 45,0068,0092,1001.2,-00.6,065,0130,1642269959,59.359 45,0042,0057,1000.9,-00.9,067,0132,1642270259,59.71 45,0039,0053,1001.2,-00.8,067,0136,1642270559,59.854 45,0040,0054,1001.3,-01.0,067,0102,1642270859,59.882 45,0078,0106,1001.2,-00.7,067,0136,1642271159,59.483 42,0034,0047,1001.3,+00.2,063,0134,1642271460,0.044 42,0016,0022,1001.4,+01.2,060,0111,1642271759,59.754 45,0017,0023,1001.5,+01.2,060,0134,1642272059,59.52 45,0022,0029,1001.4,+01.0,061,0122,1642272359,59.519 42,0011,0015,1000.9,+00.6,063,0122,1642272660,0.024 42,0019,0026,1001.1,+00.2,064,0136,1642272959,59.759 42,0019,0026,1001.2,+00.2,064,0120,1642273259,59.526 42,0022,0029,1001.1,+00.3,063,0132,1642273560,0.082 42,0095,0128,1001.5,+00.2,064,0128,1642273860,0.07 42,0059,0079,1001.2,-00.1,065,0101,1642274159,59.518 42,0018,0024,1001.3,-00.2,065,0105,1642274459,59.515 42,0023,0031,1001.6,+00.2,064,0114,1642274759,59.7 45,0017,0023,1001.4,+01.0,061,0131,1642275059,59.667 42,0018,0024,1001.7,+01.1,061,0106,1642275359,59.925 45,0016,0022,1001.9,+01.7,059,0105,1642275660,0.191 42,0016,0022,1002.6,+02.0,058,0105,1642275960,0.29 42,0013,0017,1003.0,+02.2,058,0105,1642276259,59.653 45,0013,0017,1002.2,+02.4,057,0109,1642276560,0.285 42,0026,0036,1001.5,+02.5,057,0113,1642276859,59.944 42,0016,0022,1002.3,+02.5,058,0123,1642277160,0.269 42,0015,0021,1003.0,+02.4,058,0100,1642277459,59.665 42,0014,0018,1002.7,+02.3,058,0116,1642277759,59.708 42,0013,0017,1001.5,+02.1,058,0109,1642278059,59.674 42,0018,0024,1001.8,+02.2,059,0132,1642278660,0.332 45,0016,0022,1001.5,+02.2,059,0125,1642278959,59.822 42,0016,0022,1001.5,+02.1,059,0139,1642279260,0.365 42,0012,0016,1001.7,+01.9,060,0116,1642279560,0.365 42,0013,0017,1001.6,+00.7,062,0123,1642279859,59.871 42,0013,0017,1001.8,-00.4,063,0110,1642280159,59.823 42,0010,0013,1002.2,-00.8,063,0137,1642280459,59.83 42,0010,0013,1002.4,-00.9,064,0105,1642280759,59.819 45,0011,0015,1002.3,-01.2,065,0119,1642281060,0.094 99,0012,0016,1002.4,-01.4,065,0129,1642281359,59.834 45,0018,0024,1002.7,-01.7,066,0101,1642281660,0.053 45,0016,0022,1002.5,-02.0,066,0101,1642281960,0.472 45,0016,0022,1002.9,-01.6,065,0130,1642282259,59.983 45,0017,0023,1003.0,-02.2,066,0115,1642282559,59.995 45,0010,0013,1002.6,-02.7,067,0106,1642282860,0.299 47,0012,0016,1002.8,-02.7,067,0097,1642283159,59.991 45,0017,0023,1002.6,-02.6,067,0134,1642283460,0.397 45,0015,0021,1002.7,-02.5,068,0119,1642283759,59.983 45,0013,0017,1002.8,-02.6,067,0118,1642284060,0.453 47,0023,0031,1002.8,-02.4,068,0111,1642284359,59.984 45,0023,0031,1003.0,-02.0,068,0117,1642284660,0.009 45,0021,0028,1003.3,-02.1,069,0143,1642284960,0.234 45,0015,0021,1003.4,-02.7,069,0101,1642285260,0.48 47,0014,0018,1003.2,-02.3,067,0125,1642285560,0.121 47,0014,0018,1003.2,-02.5,069,0129,1642285860,0.614 45,0015,0021,1002.9,-02.7,069,0124,1642286160,0.188 47,0015,0021,1002.9,-02.7,069,0111,1642286460,0.392 45,0015,0021,1003.0,-03.3,070,0122,1642286760,0.157 45,0019,0026,1002.8,-03.7,069,0093,1642287060,0.902 45,0022,0029,1002.9,-03.3,069,0126,1642287360,0.404 45,0014,0018,1003.3,-03.7,069,0120,1642287660,0.165 45,0021,0028,1003.4,-03.8,069,0106,1642287960,0.182 47,0021,0028,1003.8,-03.6,068,0129,1642288260,0.226 47,0101,0135,1004.0,-03.4,069,0111,1642288560,0.404 45,0031,0043,1003.6,-03.7,070,0121,1642288860,0.17 47,0046,0063,1003.3,-03.7,070,0126,1642289160,0.286 45,0048,0065,1003.6,-03.7,070,0113,1642289460,0.987 45,0035,0048,1003.2,-03.4,069,0119,1642289760,0.912 45,0042,0057,1003.9,-03.2,070,0094,1642290060,0.315 45,0039,0053,1003.8,-03.3,071,0109,1642290360,0.369 45,0022,0029,1003.9,-03.9,071,0102,1642290660,0.319 45,0033,0045,1003.8,-03.9,069,0089,1642290960,0.864 45,0046,0063,1003.9,-04.4,070,0096,1642291260,0.58 47,0037,0050,1003.9,-04.1,069,0160,1642291560,0.879 45,0032,0044,1004.3,-04.0,069,0112,1642292160,0.583 45,0040,0054,1004.4,-03.6,070,0114,1642292460,0.336 47,0045,0060,1004.4,-03.7,070,0119,1642292760,0.716 45,0038,0052,1004.3,-03.7,069,0119,1642293061,1.046 47,0036,0049,1005.0,-03.7,069,0105,1642293360,0.502 47,0028,0038,1005.6,-04.7,069,0120,1642293660,0.561 45,0022,0029,1005.2,-04.5,069,0098,1642293960,0.506 99,0020,0027,1003.1,-04.6,069,0116,1642294260,0.501 45,0021,0028,1003.0,-04.6,068,0110,1642294561,1.063 45,0019,0026,1002.7,-04.3,069,0139,1642294860,0.582 45,0029,0039,1003.6,-04.6,070,0119,1642295160,0.52 45,0025,0034,1004.1,-04.8,069,0136,1642295460,0.536 45,0028,0038,1004.7,-04.8,068,0119,1642295761,1.107 45,0027,0037,1004.1,-04.9,069,0107,1642296060,0.541 45,0027,0037,1004.0,-05.2,069,0123,1642296360,0.646 45,0020,0027,1004.1,-05.3,068,0124,1642296661,1.018 45,0024,0032,1004.1,-04.8,070,0124,1642296960,0.966 45,0026,0036,1004.2,-05.3,069,0136,1642297260,0.678 45,0022,0029,1004.5,-04.8,068,0134,1642297561,1.022 45,0019,0026,1004.5,-05.2,068,0126,1642297861,1.195 45,0022,0029,1004.6,-05.5,068,0094,1642298160,0.944 45,0020,0027,1004.1,-05.7,069,0118,1642298461,1.219 45,0032,0044,1004.4,-05.5,070,0101,1642298760,0.718 47,0046,0063,1004.2,-04.9,068,0135,1642299061,1.024 45,0031,0043,1004.7,-05.5,068,0119,1642299361,1.012 47,0030,0042,1004.7,-05.7,068,0126,1642299661,1.259 47,0023,0031,1004.5,-05.8,068,0122,1642299961,1.074 47,0022,0029,1004.7,-05.5,068,0131,1642300261,1.097 47,0021,0028,1004.5,-05.8,069,0124,1642300561,1.433 47,0021,0028,1004.5,-05.9,068,0111,1642300861,1.419 47,0047,0064,1004.3,-06.2,068,0126,1642301160,0.956 47,0062,0085,1004.5,-06.0,067,0124,1642301460,0.873 47,0039,0053,1004.5,-06.2,068,0109,1642301761,1.344 45,0029,0039,1004.5,-06.2,066,0138,1642302061,1.199 45,0035,0048,1004.4,-06.2,066,0130,1642302361,1.438 47,0036,0049,1004.6,-06.1,067,0119,1642302661,1.432 47,0022,0029,1004.7,-06.4,066,0114,1642302960,0.895 47,0019,0026,1004.7,-06.0,068,0116,1642303261,1.403 47,0023,0031,1004.5,-06.3,068,0126,1642303561,1.546 47,0021,0028,1004.6,-06.1,067,0114,1642303861,1.283 49,0024,0032,1004.5,-06.1,068,0131,1642304161,1.603 47,0022,0029,1004.5,-06.2,067,0105,1642304461,1.54 47,0029,0039,1004.9,-06.3,066,0118,1642304761,1.318 47,0033,0045,1004.6,-06.1,067,0121,1642305061,1.314 47,0030,0042,1005.1,-06.3,067,0134,1642305361,1.336 47,0027,0037,1004.9,-06.0,066,0106,1642305661,1.409 47,0024,0032,1005.1,-06.3,066,0116,1642305961,1.077 47,0024,0032,1005.3,-06.4,067,0120,1642306261,1.569 45,0027,0037,1005.0,-06.9,068,0132,1642306561,1.339 47,0025,0034,1005.4,-06.5,067,0113,1642306861,1.102 47,0023,0031,1005.4,-06.6,067,0107,1642307161,1.212 47,0025,0034,1005.6,-06.7,065,0137,1642307461,1.244 45,0028,0038,1005.5,-07.0,066,0118,1642307761,1.488 45,0029,0039,1005.5,-06.7,066,0118,1642308061,1.502 47,0026,0036,1005.6,-07.1,067,0117,1642308361,1.808 47,0026,0036,1005.8,-06.9,065,0125,1642308661,1.315 47,0025,0034,1005.6,-07.0,066,0106,1642308961,1.485 47,0029,0039,1005.4,-07.4,065,0116,1642309261,1.771 47,0028,0038,1005.4,-07.0,067,0103,1642309561,1.261 47,0050,0068,1005.5,-06.9,067,0106,1642309861,1.266 47,0054,0073,1005.5,-06.8,066,0113,1642310161,1.792 45,0023,0031,1005.6,-07.2,066,0136,1642310761,1.4 45,0032,0044,1005.6,-06.9,065,0116,1642311061,1.496 47,0031,0043,1005.7,-07.2,065,0118,1642311361,1.954 47,0036,0049,1005.8,-07.1,065,0133,1642311661,1.8 47,0037,0050,1005.6,-07.3,065,0113,1642311961,1.969 47,0049,0066,1005.6,-07.6,065,0128,1642312261,1.945 47,0042,0057,1005.9,-07.6,066,0131,1642312561,1.495 47,0039,0053,1005.8,-07.5,067,0114,1642312861,1.462 47,0031,0043,1005.9,-07.1,066,0109,1642313161,1.96 45,0035,0048,1005.8,-07.0,067,0133,1642313461,1.826 47,0035,0048,1006.1,-06.7,067,0120,1642313761,1.829 47,0037,0050,1006.1,-06.6,066,0146,1642314061,1.545 49,0052,0070,1006.4,-06.4,066,0104,1642314362,2.672 47,0042,0057,1006.3,-06.6,067,0117,1642314662,2.175 47,0070,0095,1006.3,-06.0,067,0111,1642314961,1.969 47,0053,0071,1006.5,-06.0,068,0135,1642315261,1.887 47,0033,0045,1006.5,-05.8,067,0123,1642315561,1.673 47,0026,0036,1006.6,-05.3,066,0116,1642315862,2.182 49,0026,0036,1006.6,-05.3,067,0106,1642316162,2.223 47,0023,0031,1006.5,-05.3,067,0112,1642316461,1.639 47,0024,0032,1006.7,-04.9,067,0119,1642316761,1.709 47,0022,0029,1007.0,-04.1,065,0109,1642317361,1.883 49,0019,0026,1007.0,-04.5,066,0101,1642317661,1.651 47,0016,0022,1007.2,-04.3,066,0123,1642317962,2.316 49,0019,0026,1007.2,-03.6,066,0110,1642318262,2.123 47,0021,0028,1006.9,-03.1,066,0104,1642318562,2.121 47,0016,0022,1007.4,-03.0,066,0109,1642318862,2.308 47,0015,0021,1007.0,-02.4,065,0095,1642319161,1.804 47,0032,0044,1007.4,-02.1,063,0118,1642319462,2.321 45,0029,0039,1007.8,-01.2,062,0114,1642320062,2.067 45,0034,0047,1007.6,-00.8,061,0104,1642320361,1.798 45,0022,0029,1007.8,-00.3,060,0137,1642320662,2.034 45,0019,0026,1007.7,-00.0,059,0107,1642320962,2.014 45,0018,0024,1007.9,+00.2,059,0130,1642321261,1.854 47,0014,0018,1007.5,+01.0,058,0136,1642321561,1.923 45,0014,0018,1007.5,+01.5,055,0105,1642321861,1.952 47,0014,0018,1007.3,+02.0,056,0115,1642322161,1.933 47,0015,0021,1007.6,+02.5,053,0130,1642322462,2.443 45,0013,0017,1007.6,+02.5,055,0117,1642322762,2.42 45,0011,0015,1007.5,+03.2,053,0128,1642323062,2.423 42,0012,0016,1007.3,+03.4,051,0126,1642323362,2.487 45,0009,0012,1007.3,+03.4,049,0104,1642323662,2.47 42,0010,0013,1007.2,+04.5,050,0111,1642323962,2.272 45,0010,0013,1007.1,+04.9,045,0115,1642324261,1.98 42,0009,0012,1007.0,+05.2,043,0104,1642324562,2.428 40,0008,0011,1006.9,+06.6,042,0123,1642324862,2.172 40,0008,0011,1007.3,+07.4,041,0130,1642325162,2.049 37,0008,0011,1006.7,+05.4,039,0114,1642325462,2.313 37,0010,0013,1006.9,+05.5,037,0114,1642325762,2.298 37,0007,0010,1007.0,+07.3,036,0135,1642326062,2.532 37,0007,0010,1006.9,+08.3,033,0133,1642326362,2.563 37,0007,0010,1006.9,+08.8,029,0119,1642326662,2.584 35,0007,0010,1007.0,+08.0,033,0100,1642326962,2.278 33,0008,0011,1006.7,+08.9,032,0117,1642327263,3.077 35,0007,0010,1006.5,+07.4,033,0120,1642327562,2.563 35,0007,0010,1006.7,+09.4,031,0130,1642327862,2.051 35,0007,0010,1006.6,+08.8,031,0116,1642328162,2.593 35,0007,0010,1006.6,+08.0,030,0113,1642328462,2.278 35,0006,0008,1006.3,+06.6,032,0126,1642328762,2.475 35,0007,0010,1006.6,+06.5,031,0119,1642329062,2.71 35,0008,0011,1006.5,+07.7,030,0106,1642329362,2.679 33,0007,0010,1006.5,+08.8,030,0119,1642329662,2.403 33,0007,0010,1006.5,+08.9,029,0124,1642329962,2.228 33,0007,0010,1006.4,+08.4,028,0100,1642330262,2.67 33,0008,0011,1006.2,+08.7,028,0109,1642330562,2.643 33,0006,0008,1006.3,+08.4,030,0135,1642330862,2.204 33,0007,0010,1006.0,+08.5,029,0102,1642331162,2.695 33,0010,0013,1006.1,+09.0,030,0116,1642331462,2.19 35,0009,0012,1006.2,+08.6,029,0127,1642331762,2.375 99,0006,0008,1006.2,+08.1,028,0101,1642332062,2.68 35,0007,0010,1006.2,+08.4,031,0132,1642332362,2.775 35,0009,0012,1005.8,+10.3,026,0129,1642332662,2.629 35,0009,0012,1005.9,+11.0,025,0144,1642332962,2.583 35,0009,0012,1005.9,+08.6,028,0117,1642333262,2.727 37,0008,0011,1006.0,+10.4,026,0116,1642333562,2.504 35,0011,0015,1005.9,+09.6,027,0121,1642333862,2.744 33,0015,0021,1005.9,+10.4,028,0107,1642334162,2.814 33,0009,0012,1006.0,+11.3,026,0117,1642334462,2.808 35,0008,0011,1005.8,+10.0,026,0107,1642334762,2.249 33,0009,0012,1005.8,+10.3,026,0123,1642335062,2.76 35,0008,0011,1005.8,+10.3,026,0119,1642335362,2.743 33,0008,0011,1005.7,+10.7,025,0131,1642335662,2.229 35,0012,0016,1005.8,+09.8,025,0128,1642335962,2.99 33,0009,0012,1005.7,+10.5,026,0108,1642336262,2.601 33,0008,0011,1005.4,+11.1,024,0121,1642336562,2.361 33,0009,0012,1005.5,+11.3,024,0098,1642336862,2.615 33,0007,0010,1005.3,+11.5,024,0105,1642337162,2.935 33,0006,0008,1004.4,+13.1,022,0121,1642337462,2.582 33,0006,0008,1004.5,+13.6,020,0115,1642337762,2.352 33,0011,0015,1004.6,+13.9,020,0111,1642338062,2.869 30,0006,0008,1004.8,+12.6,020,0114,1642338362,2.889 30,0008,0011,1005.1,+13.6,020,0095,1642338662,2.877 33,0009,0012,1005.7,+13.0,021,0111,1642338962,2.831 30,0009,0012,1004.7,+13.6,021,0097,1642339262,2.802 30,0013,0017,1004.6,+12.9,021,0120,1642339562,2.687 30,0008,0011,1005.4,+13.0,020,0113,1642339862,2.794 33,0016,0022,1005.6,+12.7,022,0123,1642340162,2.988 33,0009,0012,1005.3,+11.8,022,0121,1642340462,2.712 35,0007,0010,1004.6,+12.2,021,0123,1642340762,2.52 33,0011,0015,1005.0,+11.6,023,0124,1642341062,2.986 33,0015,0021,1005.1,+12.5,022,0131,1642341362,2.695 33,0013,0017,1005.1,+11.9,022,0109,1642341662,2.961 33,0010,0013,1005.7,+11.2,024,0113,1642341962,2.933 33,0016,0022,1005.6,+10.2,026,0111,1642342562,2.93 33,0027,0037,1005.1,+09.5,027,0131,1642342863,3.019 28,0022,0029,1005.6,+10.1,026,0108,1642343162,2.59 28,0012,0016,1005.6,+08.8,028,0106,1642343462,2.891 30,0013,0017,1005.5,+08.5,029,0111,1642343763,3.136 35,0022,0029,1005.8,+08.3,030,0117,1642344063,3.233 35,0030,0042,1005.8,+07.2,033,0119,1642344363,3.08 35,0028,0038,1005.5,+06.4,034,0131,1642344663,3.091 33,0008,0011,1005.7,+04.4,045,0114,1642344963,3.056 37,0015,0021,1005.4,+04.1,044,0102,1642345262,2.521 37,0007,0010,1005.3,+03.3,047,0114,1642345562,2.928 40,0010,0013,1005.3,+03.0,049,0111,1642345863,3.072 40,0116,0156,1005.0,+02.5,050,0113,1642346162,2.867 37,0007,0010,1004.7,+01.2,054,0116,1642346462,2.784 37,0008,0011,1005.0,+01.0,054,0107,1642346763,3.166 37,0008,0011,1005.2,+01.4,053,0123,1642347062,2.703 37,0035,0048,1005.2,+01.7,052,0117,1642347363,3.25 40,0023,0031,1004.7,+00.6,056,0119,1642347663,3.236 40,0009,0012,1005.0,+00.3,057,0121,1642347962,2.696 40,0009,0012,1005.0,+00.3,057,0114,1642348263,3.24 40,0013,0017,1005.1,+00.0,058,0114,1642348563,3.188 40,0011,0015,1004.9,+00.2,056,0119,1642348863,3.171 42,0010,0013,1004.7,+00.1,058,0128,1642349163,3.306 42,0010,0013,1004.8,-00.4,060,0120,1642349463,3.25 99,0025,0034,1005.0,-00.1,057,0119,1642349762,2.931 42,0018,0024,1005.1,-00.3,059,0103,1642350062,2.92 40,0023,0031,1004.7,-00.3,059,0115,1642350363,3.355 42,0016,0022,1004.9,-00.5,059,0138,1642350662,2.847 42,0014,0018,1004.6,-01.2,062,0125,1642351262,2.903 42,0024,0032,1004.6,-01.3,062,0125,1642351563,3.082 40,0066,0090,1005.0,-00.4,058,0117,1642351862,2.863 42,0021,0028,1004.6,-01.6,062,0114,1642352162,2.865 42,0018,0024,1004.6,-02.1,063,0108,1642352463,3.355 42,0016,0022,1004.6,-01.6,061,0116,1642352763,3.333 42,0029,0039,1004.6,-01.7,062,0121,1642353063,3.239 42,0018,0024,1004.5,-01.9,061,0128,1642353363,3.196 40,0016,0022,1004.7,-01.6,061,0111,1642353663,3.111 42,0015,0021,1004.8,-02.0,062,0112,1642353963,3.344 42,0012,0016,1004.8,-01.8,061,0098,1642354263,3.347 42,0013,0017,1004.7,-02.0,062,0123,1642354563,3.26 40,0018,0024,1004.7,-02.5,063,0115,1642354863,3.346 40,0016,0022,1004.5,-01.9,062,0114,1642355163,3.585 40,0016,0022,1004.5,-02.3,064,0102,1642355463,3.549 40,0013,0017,1004.4,-02.3,064,0131,1642355763,3.033 40,0011,0015,1004.4,-02.4,064,0105,1642356063,3.675 40,0010,0013,1004.1,-02.7,064,0145,1642356363,3.599 45,0019,0026,1004.2,-02.5,064,0121,1642356663,3.308 40,0029,0039,1004.3,-02.3,063,0135,1642356963,3.356 42,0039,0053,1004.1,-02.8,063,0101,1642357263,3.548 42,0044,0059,1004.4,-02.9,064,0125,1642357563,3.551 42,0130,0176,1004.2,-03.0,065,0128,1642357863,3.179 42,0105,0140,1004.4,-03.0,065,0122,1642358163,3.704 42,0062,0085,1004.3,-03.1,064,0114,1642358463,3.414 99,0038,0052,1004.2,-03.4,065,0120,1642358763,3.831 42,0053,0071,1004.3,-03.5,065,0119,1642359063,3.702 42,0052,0070,1004.0,-03.5,066,0107,1642359363,3.44 45,0043,0058,1004.1,-03.5,065,0115,1642359663,3.234 45,0029,0039,1004.4,-03.6,065,0115,1642359963,3.744 42,0029,0039,1004.2,-03.5,065,0127,1642360263,3.428 42,0043,0058,1004.4,-03.7,065,0128,1642360563,3.709 42,0039,0053,1004.2,-04.0,065,0116,1642360863,3.721 42,0038,0052,1003.9,-03.5,065,0107,1642361163,3.863 45,0038,0052,1004.2,-03.6,065,0112,1642361463,3.424 42,0037,0050,1004.1,-03.7,067,0122,1642361763,3.885 45,0018,0024,1003.9,-03.3,065,0113,1642362063,3.885 42,0016,0022,1004.3,-03.0,065,0125,1642362363,3.364 42,0023,0031,1004.1,-03.1,065,0120,1642362663,3.625 45,0013,0017,1004.1,-02.4,063,0119,1642362963,3.509 42,0016,0022,1004.1,-02.4,064,0122,1642363263,3.606 45,0014,0018,1003.8,-02.9,063,0117,1642363565,5.418 99,0030,0042,1004.0,-02.2,063,0108,1642363863,3.368 45,0014,0018,1004.1,-02.5,063,0127,1642364163,3.357 45,0024,0032,1004.1,-01.1,059,0104,1642364463,3.359 42,0015,0021,1004.0,-02.1,062,0128,1642364763,3.705 42,0012,0016,1003.7,-01.9,062,0116,1642365063,3.834 42,0014,0018,1004.0,-01.5,060,0132,1642365364,4.05 42,0014,0018,1003.9,-01.5,060,0114,1642365664,4.028 42,0032,0044,1004.0,-01.2,060,0134,1642365964,4.044 42,0017,0023,1003.7,-01.0,059,0117,1642366263,3.776 45,0013,0017,1003.8,-01.0,059,0126,1642366563,3.984 45,0014,0018,1003.6,-01.1,059,0102,1642366864,4.063 45,0015,0021,1003.6,-01.5,060,0135,1642367163,3.854 45,0016,0022,1003.6,-01.4,060,0112,1642367463,3.86 42,0015,0021,1003.5,-01.6,061,0122,1642367763,3.771 42,0018,0024,1003.7,-01.6,061,0111,1642368064,4.019 45,0015,0021,1003.5,-01.5,060,0122,1642368363,3.646 42,0016,0022,1003.5,-02.4,062,0125,1642368663,3.921 42,0016,0022,1003.3,-02.4,063,0119,1642368964,4.35 45,0013,0017,1003.6,-01.8,062,0098,1642369263,3.999 42,0014,0018,1003.7,-02.0,062,0116,1642369563,3.909 42,0016,0022,1003.8,-01.9,062,0110,1642369864,4.172 45,0015,0021,1003.7,-01.5,061,0113,1642370164,4.263 45,0013,0017,1003.3,-01.8,062,0112,1642370463,3.904 45,0013,0017,1003.2,-01.8,061,0119,1642370768,8.043 42,0012,0016,1003.0,-01.6,061,0121,1642371063,3.936 42,0016,0022,1003.1,-00.8,058,0115,1642371363,3.923 42,0014,0018,1003.2,-00.8,058,0136,1642371664,4.274 45,0011,0015,1003.0,-00.9,058,0121,1642371964,4.036 42,0016,0022,1002.9,-00.4,056,0126,1642372263,3.844 45,0012,0016,1002.7,-00.8,058,0109,1642372563,3.852 45,0014,0018,1002.7,-00.8,058,0124,1642372864,4.38 45,0012,0016,1003.1,-00.3,056,0107,1642373163,3.847 45,0012,0016,1002.8,-00.5,057,0114,1642373464,4.315 45,0013,0017,1002.7,-00.7,057,0112,1642373764,4.52 45,0012,0016,1002.5,-00.8,058,0127,1642374063,3.855 47,0011,0015,1002.4,-00.8,058,0121,1642374364,4.087 47,0012,0016,1002.6,+00.2,054,0100,1642374663,3.843 45,0012,0016,1002.2,+00.1,054,0098,1642374964,4.089 45,0010,0013,1002.2,+00.7,051,0136,1642375264,4.349 45,0012,0016,1002.5,+00.2,054,0099,1642375564,4.027 45,0012,0016,1002.1,-00.0,054,0109,1642375864,4.26 45,0012,0016,1002.1,+00.4,053,0116,1642376164,4.511 45,0010,0013,1002.1,+00.4,054,0121,1642376464,4.5 45,0012,0016,1002.0,-00.2,056,0111,1642376764,4.254 45,0009,0012,1001.9,+00.4,055,0111,1642377064,4.515 45,0010,0013,1001.9,+00.7,054,0105,1642377364,4.244 45,0012,0016,1001.9,+00.6,055,0109,1642377664,4.246 45,0010,0013,1002.1,+00.7,055,0112,1642377963,3.998 45,0009,0012,1002.3,+00.5,056,0111,1642378264,4.244 47,0014,0018,1002.1,+00.3,057,0113,1642378564,4.247 45,0012,0016,1002.1,+00.4,057,0121,1642378864,4.331 47,0010,0013,1001.8,+00.6,056,0135,1642379164,4.588 45,0010,0013,1001.9,+00.7,055,0129,1642379464,4.706 45,0011,0015,1001.9,+00.6,056,0112,1642379764,4.4 47,0010,0013,1001.9,+00.8,055,0098,1642380064,4.656 47,0011,0015,1001.9,+00.6,056,0115,1642380364,4.681 99,0013,0017,1001.6,+00.5,056,0127,1642380664,4.193 47,0009,0012,1001.9,+00.3,057,0124,1642380964,4.662 45,0014,0018,1001.4,+00.7,055,0105,1642381264,4.724 47,0013,0017,1001.9,+00.6,056,0121,1642381564,4.371 47,0012,0016,1001.8,+00.7,056,0115,1642381864,4.705 45,0009,0012,1001.7,+00.8,055,0102,1642382164,4.389 45,0010,0013,1001.8,+00.9,054,0098,1642382464,4.68 42,0011,0015,1001.7,+00.9,055,0102,1642382764,4.59 45,0010,0013,1001.5,+01.1,054,0096,1642383064,4.764 45,0009,0012,1001.3,+01.1,053,0142,1642383364,4.529 45,0008,0011,1001.4,+01.1,053,0125,1642383664,4.297 45,0013,0017,1001.0,+01.0,054,0103,1642383964,4.689 45,0011,0015,1001.2,+00.7,055,0114,1642384264,4.791 45,0011,0015,1001.2,+00.6,056,0146,1642384564,4.361 45,0011,0015,1000.8,+00.5,055,0115,1642384864,4.792 45,0016,0022,1000.9,+00.5,056,0121,1642385164,4.877 45,0012,0016,1000.6,+00.5,056,0126,1642385464,4.303 45,0013,0017,1000.8,+00.8,055,0110,1642385764,4.543 42,0014,0018,1001.0,+00.6,056,0125,1642386064,4.559 45,0013,0017,1000.6,+00.7,056,0114,1642386364,4.425 45,0012,0016,1000.7,+00.5,057,0147,1642386664,4.962 45,0024,0032,1000.6,+00.6,057,0134,1642386964,4.932 45,0013,0017,1000.7,+00.7,056,0123,1642387264,4.668 45,0012,0016,1000.6,+00.8,055,0112,1642387564,4.455 42,0010,0013,1000.2,+00.5,057,0117,1642387864,4.994 45,0011,0015,1000.1,+00.1,058,0130,1642388164,4.772 45,0015,0021,1000.1,+00.1,058,0115,1642388464,4.464 45,0010,0013,1000.0,-00.2,059,0116,1642388764,4.775 47,0010,0013,1000.2,+00.2,058,0111,1642389064,4.779 45,0010,0013,1000.1,+00.2,057,0128,1642389364,4.771 47,0011,0015,1000.0,+00.1,058,0111,1642389664,4.468 45,0012,0016,1000.0,+00.2,058,0119,1642389964,4.584 42,0012,0016,0999.8,+00.3,057,0109,1642390264,4.839 45,0011,0015,0999.9,+00.0,058,0108,1642390564,4.93 45,0012,0016,0999.9,+00.1,058,0121,1642390864,4.616 45,0011,0015,0999.7,+00.1,059,0110,1642391165,5.161 45,0015,0021,0999.8,-00.0,059,0109,1642391465,5.141 45,0014,0018,1000.0,+00.1,059,0137,1642391764,4.919 45,0011,0015,0999.8,+00.3,059,0118,1642392064,4.848 45,0014,0018,0999.7,+00.2,059,0103,1642392365,5.15 45,0014,0018,0999.8,+00.4,058,0119,1642392665,5.17 45,0012,0016,0999.8,+00.4,059,0111,1642392965,5.161 45,0011,0015,0999.7,+00.3,059,0102,1642393264,4.836 45,0012,0016,0999.6,+00.2,060,0114,1642393564,4.785 45,0013,0017,0999.6,-00.0,060,0112,1642393864,4.747 42,0016,0022,0999.8,-00.2,061,0109,1642394164,4.754 45,0012,0016,0999.6,-00.4,062,0118,1642394464,4.816 45,0012,0016,0999.9,-00.6,061,0129,1642394765,5.314 45,0010,0013,0999.6,-01.0,062,0116,1642395064,4.827 45,0013,0017,0999.4,-00.7,062,0100,1642395365,5.4 45,0013,0017,0999.6,-01.0,063,0110,1642395665,5.262 45,0011,0015,0999.6,-01.0,063,0110,1642395964,4.766 45,0010,0013,0999.5,-01.1,063,0132,1642396265,5.27 45,0010,0013,0999.9,-00.0,063,0120,1642396565,5.316 45,0012,0016,0999.5,+00.2,062,0120,1642396865,5.013 45,0027,0037,0999.3,+00.2,062,0137,1642397165,5.176 47,0019,0026,0999.7,+00.0,062,0125,1642397465,5.44 45,0021,0028,0999.5,-00.4,063,0127,1642397764,4.905 45,0041,0055,0999.3,-00.8,064,0112,1642398065,5.162 45,0018,0024,0999.2,-00.4,064,0116,1642398365,5.137 45,0021,0028,0999.0,-00.9,065,0096,1642398665,5.469 47,0019,0026,0999.2,-00.9,065,0127,1642398965,5.423 47,0015,0021,0999.2,-00.5,065,0123,1642399265,5.405 45,0011,0015,0999.3,-00.2,065,0118,1642399565,5.407 47,0015,0021,0999.2,-00.5,066,0117,1642399865,5.388 45,0013,0017,0999.2,+00.0,064,0114,1642400165,5.183 45,0012,0016,0999.1,+00.4,063,0117,1642400465,5.17 47,0010,0013,0998.8,+00.2,064,0124,1642400765,5.314 45,0012,0016,0998.7,+00.6,063,0114,1642401065,5.418 45,0014,0018,0999.0,+00.8,062,0135,1642401365,5.701 45,0015,0021,0999.0,+01.0,062,0127,1642401665,5.3 47,0013,0017,0998.9,+01.2,062,0096,1642401965,5.07 45,0011,0015,0999.0,+01.0,063,0102,1642402265,5.601 45,0012,0016,0998.7,+01.2,064,0121,1642402565,5.621 45,0013,0017,0998.7,+01.5,062,0122,1642402865,5.391 45,0017,0023,0998.9,+01.7,062,0102,1642403165,5.69 42,0020,0027,0998.7,+01.9,061,0125,1642403465,5.076 42,0016,0022,0998.7,+02.3,060,0116,1642403765,5.066 40,0020,0027,0998.5,+02.5,061,0108,1642404065,5.093 40,0020,0027,0998.3,+02.8,060,0125,1642404365,5.205 40,0019,0026,0998.6,+03.3,059,0112,1642404665,5.259 37,0015,0021,0998.3,+03.6,059,0121,1642404965,5.21 40,0011,0015,0998.2,+03.7,058,0115,1642405265,5.734 40,0011,0015,0997.9,+03.9,057,0112,1642405565,5.443 37,0009,0012,0997.8,+04.3,056,0104,1642405865,5.7 40,0009,0012,0997.9,+04.7,055,0113,1642406165,5.76 40,0009,0012,0998.5,+04.9,054,0141,1642406465,5.447 40,0019,0026,0999.0,+05.1,053,0106,1642406765,5.206 42,0012,0016,0999.2,+05.6,052,0102,1642407065,5.253 40,0011,0015,0999.5,+05.7,051,0117,1642407365,5.742 40,0009,0012,0999.6,+05.8,050,0133,1642407665,5.44 37,0016,0022,0999.3,+06.1,049,0121,1642407965,5.817 37,0010,0013,0999.0,+06.2,048,0107,1642408265,5.841 37,0010,0013,0998.6,+06.3,047,0123,1642408565,5.334 37,0011,0015,0998.2,+06.4,048,0129,1642408865,5.916 37,0015,0021,0998.2,+06.7,047,0114,1642409165,5.856 37,0017,0023,0998.0,+07.5,046,0107,1642409465,5.585 35,0012,0016,0997.7,+07.0,046,0136,1642409765,5.862 33,0016,0022,0997.9,+07.7,046,0117,1642410065,5.854 37,0010,0013,0997.6,+07.6,045,0110,1642410365,5.323 35,0008,0011,0997.2,+07.7,044,0093,1642410665,5.813 33,0009,0012,0997.1,+08.0,044,0109,1642410965,5.789 35,0011,0015,0997.2,+08.2,044,0115,1642411265,5.553 35,0011,0015,0997.6,+08.4,043,0114,1642411565,5.75 35,0009,0012,0997.6,+08.4,043,0115,1642411865,5.679 35,0009,0012,0997.3,+08.5,042,0126,1642412165,5.438 35,0010,0013,0997.4,+08.6,040,0114,1642412465,5.445 33,0009,0012,0997.0,+09.0,038,0139,1642412765,5.944 33,0010,0013,0997.1,+09.2,038,0111,1642413065,5.437 35,0007,0010,0997.0,+09.8,038,0119,1642413365,5.707 30,0010,0013,0997.0,+10.2,038,0124,1642413665,5.868 30,0010,0013,0997.2,+10.2,033,0125,1642413965,5.44 30,0008,0011,0996.8,+10.1,033,0109,1642414265,5.655 33,0008,0011,0996.9,+10.1,033,0114,1642414565,5.647 30,0009,0012,0996.7,+10.5,032,0132,1642414865,5.935 33,0010,0013,0996.6,+11.0,032,0101,1642415166,6.05 33,0008,0011,0996.4,+10.6,031,0115,1642415466,6.066 37,0007,0010,0996.3,+10.5,032,0120,1642415766,6.098 30,0008,0011,0996.5,+11.1,032,0127,1642416065,5.802 35,0008,0011,0996.2,+10.9,035,0112,1642416365,5.551 33,0009,0012,0996.4,+11.3,035,0113,1642416666,6.09 33,0009,0012,0996.2,+10.9,031,0110,1642416965,5.782 30,0009,0012,0996.5,+11.8,031,0123,1642417265,5.84 30,0008,0011,0996.3,+11.2,031,0126,1642417565,5.736 35,0007,0010,0996.1,+10.8,031,0127,1642417866,6.037 33,0010,0013,0995.5,+11.0,030,0095,1642418165,5.509 30,0007,0010,0995.4,+10.9,031,0110,1642418465,5.52 28,0008,0011,0995.3,+11.2,030,0113,1642418766,6.128 30,0009,0012,0995.2,+11.1,031,0132,1642419065,5.666 33,0006,0008,0995.5,+11.0,031,0117,1642419366,6.227 28,0009,0012,0995.8,+10.9,031,0108,1642419666,6.212 28,0008,0011,0995.5,+11.3,032,0130,1642419965,5.88 33,0009,0012,0995.5,+11.2,031,0115,1642420266,6.17 25,0009,0012,0995.3,+11.9,031,0131,1642420565,5.651 28,0009,0012,0995.5,+11.7,030,0096,1642420866,6.176 28,0009,0012,0995.3,+11.6,031,0129,1642421165,5.638 25,0010,0013,0995.5,+12.2,030,0101,1642421465,5.687 28,0011,0015,0995.8,+12.2,030,0100,1642421766,6.129 25,0008,0011,0995.5,+12.0,029,0126,1642422065,5.928 23,0010,0013,0995.4,+11.9,029,0110,1642422365,5.72 28,0008,0011,0995.5,+11.7,030,0106,1642422666,6.304 28,0010,0013,0995.3,+12.6,030,0115,1642422966,6.267 23,0010,0013,0995.3,+12.2,029,0105,1642423266,6.294 25,0013,0017,0995.2,+13.0,029,0112,1642423566,6.039 28,0009,0012,0994.2,+13.5,028,0129,1642423865,5.745 28,0009,0012,0993.6,+14.8,025,0103,1642424166,6.235 30,0008,0011,0993.8,+15.2,025,0111,1642424466,6.222 23,0011,0015,0993.9,+15.4,024,0120,1642424765,5.945 23,0012,0016,0994.3,+15.4,023,0132,1642425065,5.956 25,0009,0012,0994.7,+14.5,026,0128,1642425365,5.705 28,0008,0011,0993.8,+14.8,024,0112,1642425666,6.172 28,0010,0013,0993.8,+15.3,024,0119,1642425965,5.806 21,0013,0017,0994.4,+15.8,023,0119,1642426266,6.401 23,0010,0013,0994.6,+14.5,025,0090,1642426566,6.373 23,0010,0013,0994.6,+13.7,026,0124,1642426866,6.093 18,0009,0012,0993.6,+14.5,024,0137,1642427166,6.065 25,0011,0015,0993.5,+14.9,024,0137,1642427466,6.48 25,0009,0012,0993.8,+16.2,021,0144,1642427765,5.814 25,0014,0018,0993.8,+16.0,022,0119,1642428066,6.303 25,0014,0018,0994.0,+14.1,024,0118,1642428365,5.814 25,0010,0013,0994.2,+13.4,027,0122,1642428665,5.8 25,0010,0013,0994.2,+12.7,029,0110,1642428966,6.348 25,0015,0021,0993.7,+12.2,031,0120,1642429265,5.793 25,0013,0017,0994.1,+11.9,031,0126,1642429566,6.471 25,0020,0027,0994.2,+11.5,033,0130,1642429866,6.198 28,0013,0017,0994.4,+11.1,033,0105,1642430166,6.263 28,0013,0017,0994.0,+10.0,036,0128,1642430466,6.458 30,0012,0016,0994.2,+09.9,035,0141,1642430766,6.325 30,0015,0021,0994.2,+08.8,038,0120,1642431066,6.403 30,0013,0017,0994.2,+08.8,039,0118,1642431366,6.154 30,0016,0022,0994.2,+08.6,039,0109,1642431665,5.912 28,0023,0031,0994.2,+08.2,040,0118,1642431966,6.463 30,0019,0026,0994.3,+08.0,041,0091,1642432266,6.458 33,0016,0022,0994.3,+07.8,041,0129,1642432566,6.414 35,0020,0027,0994.2,+07.7,041,0138,1642432866,6.158 28,0014,0018,0994.4,+07.6,042,0108,1642433166,6.532 33,0018,0024,0994.1,+07.6,042,0122,1642433466,6.044 33,0015,0021,0994.0,+07.4,043,0117,1642433766,6.542 30,0015,0021,0993.7,+07.3,044,0114,1642434066,6.599 33,0019,0026,0994.2,+07.2,044,0128,1642434366,6.29 28,0020,0027,0994.2,+07.1,045,0132,1642434666,6.565 30,0033,0045,0993.8,+07.0,045,0114,1642434966,6.735 30,0170,0228,0993.9,+06.9,045,0128,1642435266,6.287 30,0051,0069,0994.2,+06.7,046,0106,1642435566,6.04 30,0043,0058,0994.2,+06.4,047,0117,1642435866,6.287 33,0042,0057,0994.3,+06.0,049,0095,1642436166,6.516 30,0022,0029,0994.6,+05.9,049,0110,1642436466,6.041 30,0017,0023,0994.7,+06.0,049,0141,1642436766,6.416 33,0024,0032,0994.8,+06.0,049,0109,1642437066,6.189 30,0034,0047,0995.2,+05.8,050,0133,1642437366,6.198 30,0047,0064,0994.7,+06.0,049,0127,1642437666,6.415 30,0017,0023,0994.6,+05.8,050,0117,1642437966,6.18 30,0019,0026,0994.8,+05.7,050,0098,1642438266,6.176 33,0024,0032,0994.4,+05.5,050,0125,1642438566,6.236 30,0018,0024,0994.8,+05.0,052,0100,1642438866,6.234 33,0017,0023,0994.5,+04.7,052,0109,1642439166,6.468 30,0015,0021,0994.6,+03.5,055,0109,1642439466,6.512 33,0016,0022,0994.6,+03.5,055,0108,1642439766,6.395 30,0024,0032,0994.2,+04.0,054,0106,1642440066,6.414 35,0017,0023,0994.3,+04.5,054,0099,1642440366,6.524 33,0019,0026,0994.2,+04.9,052,0102,1642440666,6.639 33,0032,0044,0994.1,+04.9,052,0126,1642440966,6.848 30,0038,0052,0994.0,+04.9,052,0132,1642441266,6.321 30,0042,0057,0994.3,+04.9,052,0104,1642441566,6.318 33,0065,0088,0994.5,+04.9,052,0138,1642441866,6.854 33,0023,0031,0994.5,+04.9,052,0146,1642442166,6.316 33,0016,0022,0994.5,+04.9,052,0108,1642442466,6.887 33,0022,0029,0994.3,+04.8,052,0116,1642442766,6.875 33,0020,0027,0994.2,+04.7,053,0131,1642443066,6.362 99,0019,0026,0994.5,+04.5,053,0102,1642443366,6.294 33,0024,0032,0994.6,+04.1,054,0125,1642443666,6.612 33,0024,0032,0994.5,+04.1,054,0116,1642443966,6.684 33,0028,0038,0994.6,+04.1,054,0135,1642444266,6.982 33,0026,0036,0994.3,+04.1,054,0129,1642444566,6.448 30,0030,0042,0994.5,+04.1,054,0133,1642444866,6.721 33,0018,0024,0994.3,+04.1,054,0141,1642445167,7.042 30,0018,0024,0994.5,+04.1,054,0126,1642445466,6.679 33,0020,0027,0994.5,+04.1,054,0109,1642445766,6.979 30,0013,0017,0994.3,+04.3,052,0124,1642446066,6.428 30,0014,0018,0994.1,+04.4,052,0125,1642446366,6.491 30,0013,0017,0994.1,+04.4,052,0111,1642446666,6.942 33,0012,0016,0994.0,+04.4,051,0108,1642446966,6.434 30,0015,0021,0993.8,+04.2,052,0119,1642447266,6.439 33,0014,0018,0993.8,+04.2,052,0112,1642447567,7.091 28,0012,0016,0993.7,+04.1,052,0105,1642447867,7.118 33,0013,0017,0993.8,+04.1,052,0132,1642448167,7.087 33,0013,0017,0993.7,+04.1,052,0105,1642448467,7.066 28,0011,0015,0994.0,+04.3,050,0117,1642448767,7.075 33,0013,0017,0994.0,+04.3,051,0099,1642449067,7.054 30,0015,0021,0993.8,+04.1,052,0132,1642449367,7.028 33,0014,0018,0994.0,+04.1,052,0108,1642449666,6.804 33,0011,0015,0994.0,+04.2,051,0117,1642449966,6.58 33,0015,0021,0994.0,+04.3,051,0108,1642450266,6.825 30,0010,0013,0993.9,+04.2,051,0093,1642450567,7.073 30,0011,0015,0994.4,+04.1,052,0109,1642450866,6.621 33,0013,0017,0994.0,+04.1,052,0129,1642451166,6.744 33,0012,0016,0994.0,+04.1,052,0107,1642451467,7.303 33,0012,0016,0993.8,+04.1,053,0134,1642451766,6.943 30,0011,0015,0993.9,+04.2,051,0115,1642452066,6.718 33,0014,0018,0993.9,+04.2,051,0109,1642452367,7.052 30,0014,0018,0993.9,+04.2,051,0117,1642452667,7.367 30,0011,0015,0993.8,+04.2,052,0125,1642452967,7.202 30,0011,0015,0993.7,+04.3,051,0144,1642453267,7.168 33,0010,0013,0993.7,+04.3,051,0133,1642453566,6.929 33,0010,0013,0993.5,+04.3,051,0155,1642453866,6.942 33,0009,0012,0993.5,+04.4,050,0121,1642454167,7.044 33,0009,0012,0993.3,+04.5,050,0112,1642454466,6.947 33,0008,0011,0993.3,+04.5,050,0132,1642454767,7.195 33,0012,0016,0993.1,+04.4,050,0115,1642455067,7.11 33,0009,0012,0993.4,+04.7,049,0109,1642455367,7.422 30,0012,0016,0993.2,+04.9,048,0115,1642455666,6.858 33,0016,0022,0993.1,+04.9,048,0110,1642455967,7.084 30,0012,0016,0993.2,+05.0,048,0129,1642456267,7.355 28,0018,0024,0993.3,+05.1,047,0128,1642456567,7.31 30,0013,0017,0993.2,+05.2,047,0120,1642456866,6.842 30,0006,0008,0993.2,+05.2,047,0114,1642457167,7.297 33,0012,0016,0993.5,+05.1,047,0117,1642457466,6.837 33,0007,0010,0993.3,+05.1,048,0124,1642457767,7.294 30,0009,0012,0993.4,+05.1,048,0125,1642458067,7.061 33,0011,0015,0992.7,+05.1,048,0107,1642458367,7.441 28,0007,0010,0993.2,+05.0,048,0119,1642458667,7.52 30,0012,0016,0992.9,+05.0,048,0136,1642458967,7.491 33,0009,0012,0992.7,+05.0,048,0114,1642459267,7.615 28,0009,0012,0992.7,+05.1,047,0132,1642459566,6.962 33,0007,0010,0992.7,+05.1,047,0120,1642459867,7.475 28,0006,0008,0992.4,+05.1,047,0105,1642460167,7.503 33,0008,0011,0992.7,+05.1,047,0120,1642460466,6.969 99,0009,0012,0992.7,+05.0,047,0111,1642460766,6.997 30,0008,0011,0992.5,+05.0,047,0115,1642461067,7.505 28,0008,0011,0992.6,+05.0,047,0125,1642461367,7.507 30,0008,0011,0992.7,+04.9,048,0124,1642461667,7.219 30,0006,0008,0992.4,+04.9,047,0120,1642461967,7.589 30,0006,0008,0992.5,+05.0,047,0112,1642462267,7.089 28,0007,0010,0992.7,+05.0,046,0114,1642462567,7.663 30,0007,0010,0992.6,+05.0,046,0136,1642462867,7.09 30,0006,0008,0992.8,+05.1,046,0120,1642463167,7.106 28,0006,0008,0992.7,+05.0,047,0117,1642463467,7.09 30,0006,0008,0993.0,+05.1,046,0120,1642463767,7.081 30,0005,0007,0993.0,+05.1,046,0104,1642464067,7.131 33,0006,0008,0993.1,+05.1,046,0107,1642464367,7.164 30,0005,0007,0993.1,+05.2,046,0113,1642464667,7.556 28,0007,0010,0993.1,+05.2,047,0123,1642464967,7.654 30,0006,0008,0993.3,+05.4,046,0095,1642465267,7.079 33,0005,0007,0993.2,+05.5,047,0137,1642465567,7.201 30,0005,0007,0993.5,+05.8,047,0128,1642465867,7.221 30,0004,0006,0993.5,+05.8,048,0109,1642466167,7.536 99,0005,0007,0993.3,+05.6,049,0105,1642466468,8.338 30,0004,0006,0993.4,+05.7,049,0114,1642466767,7.265 30,0004,0006,0993.0,+05.6,049,0117,1642467067,7.216 25,0004,0006,0993.5,+05.5,051,0124,1642467367,7.766 28,0004,0006,0993.1,+05.6,051,0125,1642467667,7.743 30,0004,0006,0993.5,+05.5,052,0124,1642467967,7.468 30,0004,0006,0993.4,+05.5,053,0122,1642468267,7.228 30,0004,0006,0993.5,+05.4,055,0109,1642468567,7.811 28,0004,0006,0994.1,+05.4,056,0114,1642468867,7.479 28,0005,0007,0994.1,+05.4,056,0125,1642469167,7.687 30,0005,0007,0994.1,+05.4,057,0117,1642469467,7.362 28,0005,0007,0994.0,+05.3,058,0114,1642469767,7.871 30,0004,0006,0994.4,+05.2,059,0113,1642470067,7.357 25,0005,0007,0994.4,+05.1,061,0124,1642470367,7.362 30,0006,0008,0994.1,+05.0,062,0095,1642470667,7.873 28,0005,0007,0994.5,+04.9,064,0103,1642470967,7.352 33,0004,0006,0995.1,+04.5,067,0127,1642471267,7.688 30,0007,0010,0994.8,+04.0,067,0122,1642471567,7.91 33,0005,0007,0995.5,+02.8,067,0118,1642471867,7.684 28,0010,0013,0995.3,+02.0,070,0159,1642472167,7.411 30,0003,0005,0995.6,+02.2,068,0098,1642472467,7.84 30,0004,0006,0995.5,+02.4,070,0128,1642472767,7.467 30,0003,0005,0995.3,+02.4,070,0134,1642473068,8.002 30,0006,0008,0995.5,+02.4,070,0119,1642473367,7.499 28,0003,0005,0995.9,+02.3,070,0120,1642473667,7.73 28,0003,0005,0995.9,+02.4,067,0128,1642473967,7.645 25,0003,0005,0995.9,+02.4,067,0121,1642474267,7.552 30,0003,0005,0996.4,+02.3,068,0130,1642474568,8.021 30,0003,0005,0996.3,+02.2,069,0116,1642474867,7.488 30,0004,0006,0996.6,+02.3,069,0121,1642475167,7.725 30,0004,0006,0996.5,+02.4,068,0117,1642475468,8.05 33,0004,0006,0996.9,+02.2,068,0119,1642475768,8.053 33,0003,0005,0997.3,+02.1,064,0123,1642476068,8.039 30,0003,0005,0997.7,+01.9,066,0130,1642476367,7.686 33,0003,0005,0997.5,+01.7,065,0135,1642476667,7.899 33,0002,0003,0997.4,+01.3,066,0120,1642476967,7.896 33,0003,0005,0998.0,+01.3,067,0125,1642477267,7.893 30,0003,0005,0998.2,+01.1,068,0118,1642477567,7.73 30,0002,0003,0997.7,+01.1,067,0118,1642477867,7.652 33,0002,0003,0998.0,+00.8,068,0120,1642478168,8.616 33,0003,0005,0998.4,+00.7,068,0107,1642478467,7.896 33,0002,0003,0998.6,+00.7,067,0116,1642478767,7.656 35,0003,0005,0998.7,+00.4,069,0120,1642479068,8.139 35,0003,0005,0998.9,+00.2,069,0091,1642479368,8.193 33,0003,0005,0998.9,-00.3,072,0130,1642479667,7.661 37,0003,0005,0998.9,-00.1,070,0119,1642479968,8.188 35,0002,0003,0999.3,-00.2,070,0114,1642480267,7.803 37,0002,0003,0999.3,-00.0,069,0110,1642480568,8.322 35,0006,0008,0999.7,+00.0,069,0115,1642480868,8.362 35,0008,0011,0999.5,-00.0,069,0122,1642481168,8.365 35,0005,0007,0999.3,-00.2,070,0118,1642481468,8.355 35,0005,0007,0999.0,-00.3,070,0118,1642481768,8.341 35,0004,0006,0999.2,-00.4,070,0127,1642482068,8.29 40,0004,0006,0999.5,-00.3,070,0114,1642482368,8.571 37,0004,0006,0999.8,-00.3,070,0114,1642482667,7.804 40,0046,0063,0999.7,-00.3,069,0083,1642482968,8.138 37,0013,0017,0999.8,-00.8,071,0134,1642483268,8.051 37,0042,0057,1000.1,-00.8,071,0128,1642483567,7.948 37,0018,0024,1000.2,-01.3,071,0105,1642483868,8.484 37,0002,0003,1000.3,-01.6,071,0124,1642484168,8.477 37,0002,0003,1000.1,-01.6,071,0142,1642484468,8.282 40,0049,0066,1000.4,-01.5,071,0111,1642484768,8.5 99,0049,0066,1000.6,-01.7,072,0137,1642485067,7.977 37,0037,0050,1000.5,-01.5,071,0127,1642485367,7.967 37,0028,0038,1000.9,-01.3,070,0106,1642485668,8.456 37,0021,0028,1001.2,-01.4,071,0114,1642485967,7.965 37,0049,0066,1000.9,-01.5,071,0119,1642486268,8.203 42,0033,0045,1000.9,-01.5,071,0121,1642486567,7.999 37,0015,0021,1001.1,-01.8,072,0124,1642486868,8.354 37,0012,0016,1001.1,-01.3,070,0120,1642487168,8.255 40,0024,0032,1001.2,-00.4,066,0131,1642487468,8.356 37,0010,0013,1001.2,-00.3,067,0113,1642487768,8.117 37,0014,0018,1001.2,+00.1,065,0112,1642488068,8.585 35,0020,0027,1001.6,+00.5,063,0120,1642488368,8.451 35,0033,0045,1001.2,+00.7,061,0125,1642488668,8.697 35,0014,0018,1001.8,+01.0,061,0094,1642488968,8.444 37,0024,0032,1001.6,+01.2,057,0092,1642489268,8.113 35,0033,0045,1001.9,+01.6,056,0109,1642489568,8.245 33,0010,0013,1002.1,+01.7,053,0118,1642489868,8.618 37,0005,0007,1001.9,+01.9,050,0125,1642490168,8.638 35,0003,0005,1002.1,+02.0,048,0116,1642490468,8.411 33,0003,0005,1002.2,+02.1,050,0124,1642490768,8.22 35,0009,0012,1002.4,+02.2,049,0122,1642491068,8.246 30,0015,0021,1002.4,+02.5,047,0119,1642491368,8.483 33,0014,0018,1002.3,+02.5,047,0110,1642491668,8.735 33,0005,0007,1002.5,+02.9,046,0128,1642491968,8.484 35,0004,0006,1002.7,+03.0,046,0136,1642492268,8.583 33,0004,0006,1002.8,+03.4,044,0115,1642492568,8.818 33,0003,0005,1002.6,+03.4,045,0132,1642492868,8.819 33,0003,0005,1002.5,+03.6,044,0106,1642493168,8.926 35,0004,0006,1002.8,+03.8,045,0114,1642493468,8.239 33,0004,0006,1002.7,+03.9,044,0133,1642493768,8.767 33,0003,0005,1002.9,+04.1,045,0130,1642494068,8.245 35,0004,0006,1002.9,+04.2,042,0104,1642494368,8.612 30,0003,0005,1002.6,+04.3,039,0114,1642494668,8.931 33,0003,0005,1002.8,+04.3,041,0116,1642494968,8.625 35,0003,0005,1002.9,+04.6,038,0131,1642495268,8.64 33,0003,0005,1002.7,+04.8,039,0124,1642495568,8.917 30,0003,0005,1003.1,+04.8,038,0136,1642495868,8.38 33,0004,0006,1003.1,+05.2,039,0126,1642496168,8.376 99,0004,0006,1002.8,+05.3,038,0118,1642496468,8.449 23,0007,0010,1002.7,+05.5,038,0133,1642496768,8.413 25,0015,0021,1002.8,+05.3,034,0104,1642497068,8.957 23,0005,0007,1002.8,+05.7,037,0120,1642497368,8.69 25,0012,0016,1002.9,+05.7,036,0114,1642497668,8.595 23,0005,0007,1002.8,+06.1,036,0113,1642497968,8.497 23,0003,0005,1002.9,+06.3,035,0108,1642498268,8.862 23,0005,0007,1002.9,+06.5,035,0110,1642498568,8.98 21,0002,0003,1002.9,+06.2,034,0118,1642498868,8.514 99,0004,0006,1002.9,+06.8,035,0110,1642499169,9.084 18,0003,0005,1002.7,+06.6,031,0108,1642499468,8.505 23,0003,0005,1002.6,+06.8,033,0103,1642499768,8.501 21,0004,0006,1002.8,+06.9,033,0122,1642500069,9.01 18,0004,0006,1002.9,+07.2,033,0117,1642500369,9.004 21,0004,0006,1002.4,+07.3,032,0132,1642500668,8.826 18,0003,0005,1002.6,+07.2,032,0111,1642500968,8.994 23,0005,0007,1002.8,+06.7,032,0110,1642501268,8.965 21,0003,0005,1002.7,+07.5,034,0119,1642501568,8.842 18,0003,0005,1002.7,+07.5,031,0119,1642501869,9.175 16,0005,0007,1002.2,+07.5,030,0130,1642502168,8.862 21,0005,0007,1002.9,+07.8,030,0121,1642502468,8.887 21,0004,0006,1002.6,+08.0,030,0126,1642502768,8.628 13,0009,0012,1002.2,+07.6,029,0098,1642503068,8.928 18,0002,0003,1002.4,+07.2,029,0093,1642503368,8.791 18,0004,0006,1002.1,+09.0,031,0123,1642503668,8.663 23,0004,0006,1002.3,+08.9,028,0107,1642503969,9.104 18,0004,0006,1002.3,+09.1,026,0123,1642504269,9.066 18,0004,0006,1002.1,+08.7,026,0111,1642504568,8.655 13,0003,0005,1002.8,+09.0,029,0099,1642504868,8.654 18,0012,0016,1002.8,+07.7,028,0115,1642505169,9.268 18,0010,0013,1002.7,+07.4,029,0114,1642505468,8.755 21,0005,0007,1002.6,+07.1,030,0105,1642505769,9.244 16,0004,0006,1002.1,+07.8,030,0110,1642506069,9.061 16,0004,0006,1002.7,+08.5,027,0108,1642506368,8.978 16,0007,0010,1002.6,+07.7,027,0109,1642506669,9.288 18,0005,0007,1002.7,+07.5,029,0126,1642506969,9.278 16,0009,0012,1002.6,+07.7,026,0145,1642507268,8.956 18,0010,0013,1002.5,+07.5,027,0111,1642507568,8.724 18,0006,0008,1002.6,+08.2,028,0125,1642507868,8.954 99,0005,0007,1002.5,+08.0,026,0100,1642508169,9.27 18,0004,0006,1002.8,+07.5,027,0128,1642508468,8.717 18,0004,0006,1002.7,+07.4,027,0118,1642508768,8.895 25,0005,0007,1002.9,+07.5,027,0131,1642509069,9.579 23,0003,0005,1002.9,+07.2,028,0114,1642509368,8.92 18,0003,0005,1002.8,+07.1,027,0121,1642509669,9.097 21,0003,0005,1003.0,+07.0,028,0105,1642509969,9.361 21,0004,0006,1002.6,+07.4,026,0124,1642510268,8.841 21,0003,0005,1002.5,+07.7,026,0129,1642510569,9.429 18,0005,0007,1001.8,+08.8,024,0111,1642510869,9.385 21,0003,0005,1001.9,+09.6,023,0124,1642511169,9.335 16,0009,0012,1003.0,+10.7,021,0116,1642511469,9.332 18,0004,0006,1003.4,+09.2,021,0119,1642511769,9.126 18,0004,0006,1003.1,+09.0,024,0121,1642512069,9.057 16,0003,0005,1002.6,+09.5,023,0123,1642512368,8.943 18,0006,0008,1003.0,+09.7,022,0125,1642512668,8.969 16,0003,0005,1003.3,+08.0,023,0119,1642512969,9.494 18,0004,0006,1003.5,+06.8,027,0127,1642513269,9.02 16,0003,0005,1003.6,+06.5,027,0122,1642513569,9.487 18,0003,0005,1002.4,+07.7,026,0115,1642513869,9.198 16,0002,0003,1002.4,+09.4,022,0104,1642514168,8.95 18,0004,0006,1003.5,+09.6,023,0096,1642514469,9.438 23,0003,0005,1003.7,+08.2,025,0114,1642514769,9.512 16,0003,0005,1003.1,+07.3,026,0114,1642515069,9.278 21,0007,0010,1002.7,+08.4,024,0132,1642515669,9.479 25,0004,0006,1002.9,+09.1,022,0124,1642515969,9.296 99,0005,0007,1003.2,+08.7,023,0122,1642516269,9.608 23,0004,0006,1003.6,+08.5,024,0116,1642516569,9.516 21,0004,0006,1003.7,+06.7,029,0139,1642516869,9.314 23,0003,0005,1003.6,+06.0,030,0119,1642517169,9.823 21,0006,0008,1003.8,+06.0,030,0116,1642517469,9.316 23,0006,0008,1003.7,+05.4,031,0120,1642517769,9.621 23,0005,0007,1003.7,+05.1,032,0115,1642518069,9.482 21,0008,0011,1003.6,+04.7,033,0111,1642518369,9.63 23,0007,0010,1003.8,+04.5,034,0119,1642518669,9.321 99,0006,0008,1003.8,+04.4,033,0127,1642518969,9.078 23,0006,0008,1004.0,+04.2,035,0131,1642519269,9.293 23,0012,0016,1003.6,+04.1,035,0115,1642519569,9.73 28,0006,0008,1003.8,+03.8,036,0130,1642519869,9.264 28,0030,0042,1003.7,+03.7,037,0121,1642520169,9.445 23,0009,0012,1003.9,+03.6,037,0120,1642520469,9.44 23,0015,0021,1003.7,+03.8,037,0110,1642520769,9.44 23,0007,0010,1004.3,+03.7,037,0134,1642521069,9.483 23,0019,0026,1003.9,+03.8,037,0115,1642521369,9.709 23,0014,0018,1004.1,+03.6,038,0099,1642521669,9.752 28,0008,0011,1004.0,+03.7,037,0108,1642521969,9.69 28,0006,0008,1004.1,+03.6,038,0105,1642522269,9.196 25,0007,0010,1004.3,+03.4,038,0114,1642522569,9.706 25,0007,0010,1004.4,+03.4,039,0122,1642522869,9.192 25,0034,0047,1004.4,+03.3,038,0108,1642523469,9.823 25,0021,0028,1004.3,+03.0,040,0114,1642523769,9.992 28,0008,0011,1004.2,+02.7,042,0114,1642524069,9.337 25,0020,0027,1004.2,+03.0,040,0104,1642524369,9.863 30,0009,0012,1004.3,+02.6,042,0116,1642524669,9.586 28,0007,0010,1004.6,+02.4,043,0110,1642524969,9.689 25,0008,0011,1004.6,+02.2,045,0110,1642525269,9.804 25,0009,0012,1004.6,+02.6,043,0111,1642525569,9.589 25,0006,0008,1004.5,+02.8,042,0120,1642525869,9.877 23,0009,0012,1004.8,+02.9,043,0108,1642526169,9.687 25,0008,0011,1004.9,+03.0,041,0122,1642526469,9.579 25,0009,0012,1004.8,+02.9,043,0116,1642526769,9.516 25,0008,0011,1005.0,+03.0,042,0113,1642527069,9.84 25,0005,0007,1004.8,+03.0,042,0113,1642527369,9.738 25,0006,0008,1004.9,+02.9,043,0121,1642527669,9.503 23,0006,0008,1004.9,+02.9,043,0124,1642527969,9.872 25,0008,0011,1004.9,+02.9,042,0118,1642528270,10.02 25,0006,0008,1005.0,+02.7,043,0116,1642528570,10.299 25,0009,0012,1005.1,+02.7,043,0124,1642528869,9.552 25,0009,0012,1004.9,+02.6,044,0115,1642529170,10.006 25,0013,0017,1005.0,+02.5,044,0131,1642529469,9.747 30,0013,0017,1005.2,+02.8,043,0102,1642529770,10.231 25,0007,0010,1005.2,+02.7,044,0122,1642530069,9.71 30,0011,0015,1005.1,+02.7,043,0116,1642530369,9.851 28,0006,0008,1005.2,+02.5,044,0107,1642530669,9.625 25,0008,0011,1005.1,+02.3,045,0117,1642530969,9.687 25,0011,0015,1005.2,+02.1,045,0125,1642531269,9.886 99,0010,0013,1005.0,+02.0,045,0120,1642531569,9.646 33,0027,0037,1005.2,+02.0,045,0116,1642531870,10.33 28,0008,0011,1005.2,+01.8,046,0128,1642532170,10.166 25,0010,0013,1005.0,+01.9,045,0143,1642532469,9.707 30,0008,0011,1005.0,+01.9,045,0106,1642532769,9.645 30,0008,0011,1005.6,+02.0,045,0098,1642533070,10.152 28,0007,0010,1005.8,+02.1,044,0107,1642533369,9.963 28,0007,0010,1005.5,+01.9,045,0096,1642533670,10.115 30,0008,0011,1005.6,+01.9,045,0116,1642533970,10.31 25,0009,0012,1005.5,+01.9,043,0090,1642534269,9.76 28,0013,0017,1005.8,+01.7,044,0119,1642534869,9.772 28,0012,0016,1005.7,+01.6,044,0107,1642535170,10.028 28,0043,0058,1005.8,+01.5,044,0123,1642535470,10.189 28,0015,0021,1005.8,+01.3,045,0104,1642535769,9.776 30,0043,0058,1006.1,+01.1,046,0119,1642536070,10.303 28,0017,0023,1005.8,+00.5,048,0115,1642536370,10.087 28,0010,0013,1006.2,+00.1,050,0125,1642536670,10.302 99,0009,0012,1006.3,+00.2,050,0095,1642536970,10.266 28,0008,0011,1006.5,-00.1,051,0117,1642537270,10.335 28,0008,0011,1006.2,-00.5,053,0112,1642537570,10.769 30,0008,0011,1006.6,-00.4,052,0118,1642537870,10.452 30,0006,0008,1006.8,-00.3,051,0120,1642538170,10.575 30,0009,0012,1006.8,-00.6,051,0101,1642538470,10.152 30,0007,0010,1006.7,-00.7,052,0110,1642538769,9.925 30,0005,0007,1007.1,-00.7,052,0088,1642539069,9.914 30,0005,0007,1006.8,-01.0,054,0121,1642539370,10.265 33,0005,0007,1006.8,-01.3,054,0109,1642539670,10.489 33,0006,0008,1007.0,-01.5,055,0129,1642539970,10.46 33,0007,0010,1007.1,-01.4,054,0105,1642540270,10.294 30,0009,0012,1006.9,-00.8,050,0121,1642540570,10.448 35,0010,0013,1007.2,-00.5,048,0114,1642540870,10.439 30,0010,0013,1007.2,-00.5,047,0121,1642541170,10.068 30,0009,0012,1007.2,-00.5,046,0119,1642541470,10.635 35,0008,0011,1006.8,-00.3,045,0119,1642541770,10.323 30,0008,0011,1006.8,-00.2,044,0108,1642542070,10.24 33,0006,0008,1006.9,-00.2,044,0115,1642542370,10.743 33,0010,0013,1006.9,-00.2,043,0114,1642542670,10.096 99,0007,0010,1006.7,-00.0,043,0109,1642542970,10.62 33,0006,0008,1006.9,+00.2,041,0097,1642543270,10.629 33,0006,0008,1006.9,+00.0,042,0115,1642543570,10.334 33,0008,0011,1006.7,-00.4,045,0105,1642543870,10.083 33,0006,0008,1006.6,-01.0,049,0115,1642544170,10.08 35,0012,0016,1006.7,-01.1,051,0108,1642544470,10.592 37,0008,0011,1006.5,-01.2,051,0109,1642544770,10.955 37,0009,0012,1006.5,-01.5,053,0091,1642545070,10.611 35,0009,0012,1006.6,-01.7,054,0109,1642545370,10.248 35,0005,0007,1006.7,-02.3,055,0111,1642545670,10.476 35,0006,0008,1006.7,-02.2,055,0131,1642545970,10.231 35,0010,0013,1006.9,-01.9,056,0126,1642546270,10.252 37,0009,0012,1006.7,-02.6,057,0121,1642546570,10.26 37,0008,0011,1006.5,-02.7,056,0116,1642546870,10.505 37,0009,0012,1006.9,-02.8,058,0110,1642547170,10.579 37,0007,0010,1006.6,-02.9,058,0121,1642547470,10.766 37,0007,0010,1006.9,-03.2,059,0113,1642547770,10.61 40,0019,0026,1007.0,-02.7,057,0105,1642548070,10.318 37,0017,0023,1006.9,-02.7,057,0131,1642548370,10.708 40,0008,0011,1006.8,-03.2,059,0114,1642548670,10.421 40,0008,0011,1007.2,-03.4,059,0117,1642548970,10.949 40,0008,0011,1007.0,-03.2,058,0120,1642549270,10.477 40,0007,0010,1007.1,-03.1,058,0126,1642549570,10.684 42,0011,0015,1007.0,-03.7,061,0098,1642549870,10.48 40,0013,0017,1007.0,-04.1,061,0107,1642550170,10.961 40,0015,0021,1006.9,-03.6,059,0135,1642550470,10.659 40,0017,0023,1007.2,-03.6,060,0108,1642550770,10.495 42,0018,0024,1007.5,-03.9,060,0126,1642551071,11.199 40,0012,0016,1007.3,-04.4,062,0112,1642551370,10.986 42,0007,0010,1007.3,-04.0,061,0086,1642551670,10.715 45,0006,0008,1007.5,-04.5,062,0132,1642551971,11.109 42,0007,0010,1007.5,-03.9,061,0129,1642552271,11.08 42,0010,0013,1007.2,-04.1,063,0121,1642552570,10.607 40,0009,0012,1007.4,-04.2,062,0124,1642552871,11.136 42,0012,0016,1007.6,-04.4,062,0120,1642553170,10.836 42,0013,0017,1007.6,-04.3,062,0109,1642553471,11.142 40,0015,0021,1007.6,-04.2,061,0117,1642553770,10.918 40,0008,0011,1007.6,-04.5,063,0115,1642554071,11.124 42,0011,0015,1007.7,-04.8,064,0138,1642554370,10.861 42,0010,0013,1007.6,-04.4,062,0118,1642554670,10.957 42,0010,0013,1007.7,-04.9,062,0137,1642554970,10.672 42,0012,0016,1007.7,-05.0,063,0111,1642555270,10.851 45,0013,0017,1007.5,-05.1,063,0130,1642555571,11.325 42,0016,0022,1007.5,-05.1,064,0105,1642555871,11.019 45,0015,0021,1007.9,-04.8,062,0129,1642556170,10.784 42,0018,0024,1007.8,-05.1,062,0096,1642556470,10.797 42,0024,0032,1008.0,-05.0,063,0123,1642556771,11.328 42,0022,0029,1007.9,-05.0,063,0128,1642557071,11.44 45,0015,0021,1007.9,-05.0,062,0110,1642557370,10.794 42,0010,0013,1007.6,-05.7,063,0106,1642557671,11.019 42,0010,0013,1007.4,-05.5,063,0120,1642557971,11.345 42,0009,0012,1007.4,-05.8,064,0102,1642558271,11.333 47,0008,0011,1007.5,-05.8,064,0124,1642558571,11.334 42,0007,0010,1007.4,-05.4,064,0135,1642558870,10.81 42,0007,0010,1007.5,-05.6,064,0103,1642559171,11.164 42,0014,0018,1007.5,-06.2,065,0116,1642559470,10.962 42,0012,0016,1007.5,-05.9,064,0108,1642559771,11.281 42,0012,0016,1007.9,-05.7,063,0121,1642560071,11.459 40,0012,0016,1007.5,-06.1,064,0127,1642560371,11.201 42,0008,0011,1007.8,-06.4,064,0117,1642560671,11.211 42,0010,0013,1007.9,-06.3,065,0118,1642560971,11.517 42,0008,0011,1007.7,-06.1,064,0138,1642561271,11.048 45,0014,0018,1007.9,-05.5,065,0166,1642561571,11.316 45,0016,0022,1008.0,-05.3,066,0128,1642561871,11.044 42,0016,0022,1007.9,-05.1,063,0113,1642562170,10.993 42,0015,0021,1008.4,-05.1,063,0129,1642562470,10.983 42,0011,0015,1008.0,-05.3,065,0123,1642562771,11.672 42,0010,0013,1007.9,-05.3,064,0105,1642563071,11.666 42,0012,0016,1008.2,-05.5,064,0133,1642563371,11.632 42,0011,0015,1008.0,-06.0,064,0120,1642563671,11.733 42,0012,0016,1008.0,-05.9,064,0114,1642563971,11.394 42,0011,0015,1008.1,-06.5,066,0145,1642564271,11.146 42,0012,0016,1007.6,-06.1,065,0119,1642564571,11.162 45,0015,0021,1007.9,-05.7,064,0128,1642564871,11.65 45,0011,0015,1007.9,-05.6,063,0120,1642565171,11.217 42,0011,0015,1007.9,-05.7,064,0127,1642565471,11.246 42,0009,0012,1008.5,-06.0,063,0098,1642565771,11.734 42,0010,0013,1008.3,-06.4,065,0124,1642566071,11.18 42,0012,0016,1008.6,-05.7,063,0152,1642566371,11.306 42,0009,0012,1008.3,-06.6,063,0122,1642566671,11.844 42,0009,0012,1008.5,-06.6,063,0149,1642566971,11.35 42,0008,0011,1008.7,-06.4,063,0143,1642567271,11.898 42,0009,0012,1008.5,-06.9,064,0121,1642567571,11.666 42,0009,0012,1008.9,-07.0,065,0100,1642567871,11.835 42,0011,0015,1008.6,-07.0,065,0116,1642568171,11.823 42,0015,0021,1008.5,-06.7,065,0104,1642568471,11.926 45,0010,0013,1008.9,-06.6,064,0099,1642568771,11.593 45,0011,0015,1008.5,-06.6,064,0110,1642569071,11.582 42,0044,0059,1008.6,-07.0,064,0131,1642569371,11.893 45,0018,0024,1008.9,-06.5,063,0104,1642569672,12.117 45,0014,0018,1008.8,-07.2,064,0110,1642569971,11.488 42,0023,0031,1008.6,-07.0,063,0117,1642570272,12.666 45,0031,0043,1008.8,-07.0,063,0125,1642570572,12.072 45,0018,0024,1009.1,-07.1,064,0109,1642570871,11.529 45,0010,0013,1008.8,-07.5,064,0130,1642571172,12.057 45,0010,0013,1008.8,-07.7,065,0142,1642571472,12.071 45,0024,0032,1008.9,-06.9,064,0118,1642571771,11.539 45,0031,0043,1008.9,-07.2,065,0125,1642572072,12.661 45,0034,0047,1009.0,-07.0,064,0111,1642572371,11.553 45,0025,0034,1009.4,-06.4,065,0109,1642572671,11.789 47,0020,0027,1009.2,-06.2,064,0125,1642572971,11.892 47,0023,0031,1008.9,-06.2,064,0103,1642573271,11.618 45,0022,0029,1009.0,-06.1,064,0113,1642573571,11.694 45,0020,0027,1009.3,-05.9,063,0099,1642573871,11.785 45,0012,0016,1009.5,-05.7,062,0118,1642574172,12.205 42,0011,0015,1009.4,-05.4,062,0113,1642574471,11.707 42,0015,0021,1009.4,-05.3,062,0119,1642574771,11.725 45,0016,0022,1009.5,-05.2,062,0120,1642575072,12.249 45,0012,0016,1009.8,-05.2,062,0114,1642575372,12.288 45,0016,0022,1009.5,-04.7,063,0143,1642575671,11.981 47,0012,0016,1009.9,-04.2,063,0120,1642575972,12.681 47,0012,0016,1009.6,-04.3,062,0117,1642576272,12.272 45,0020,0027,1009.6,-03.7,062,0126,1642576572,12.064 45,0020,0027,1009.9,-02.8,061,0104,1642576871,11.734 45,0015,0021,1010.1,-03.1,058,0126,1642577171,11.855 45,0020,0027,1009.8,-03.3,060,0122,1642577471,11.926 45,0026,0036,1010.0,-02.5,058,0116,1642577772,12.101 45,0026,0036,1010.1,-02.2,059,0125,1642578071,11.875 42,0022,0029,1010.2,-01.1,058,0123,1642578372,12.115 42,0018,0024,1010.1,-00.2,055,0130,1642578671,11.878 40,0009,0012,1010.1,+00.5,050,0110,1642578972,12.123 37,0008,0011,1010.2,+00.6,050,0142,1642579272,12.409 40,0009,0012,1010.3,+01.0,049,0112,1642579572,12.198 40,0010,0013,1010.4,+01.4,048,0128,1642579872,12.326 37,0010,0013,1010.0,+01.5,046,0108,1642580172,12.432 37,0011,0015,1009.9,+01.8,046,0127,1642580471,11.877 40,0011,0015,1010.1,+02.2,046,0101,1642580772,12.518 37,0012,0016,1009.9,+02.5,044,0114,1642581072,12.026 40,0007,0010,1010.1,+02.9,043,0132,1642581372,12.262 35,0008,0011,1010.5,+03.4,042,0114,1642581672,12.51 35,0006,0008,1010.2,+03.2,041,0115,1642581972,12.525 33,0007,0010,1010.2,+03.2,041,0109,1642582272,12.264 37,0007,0010,1009.9,+03.8,040,0130,1642582572,12.536 33,0006,0008,1010.2,+03.9,038,0108,1642582872,12.524 35,0007,0010,1010.0,+04.2,038,0133,1642583172,12.626 33,0007,0010,1010.2,+04.7,037,0122,1642583472,12.337 30,0006,0008,1010.2,+04.3,036,0122,1642583772,12.553 28,0007,0010,1010.2,+04.9,034,0120,1642584072,12.054 28,0006,0008,1010.2,+04.9,035,0117,1642584372,12.119 25,0008,0011,1009.8,+04.8,034,0120,1642584672,12.195 99,0017,0023,1009.6,+04.7,032,0119,1642584972,12.686 21,0007,0010,1009.9,+05.2,033,0123,1642585272,12.145 21,0005,0007,1009.9,+06.5,032,0111,1642585572,12.662 18,0016,0022,1009.8,+05.5,033,0121,1642585872,12.261 21,0006,0008,1009.8,+05.8,033,0129,1642586172,12.632 18,0009,0012,1009.4,+06.0,032,0103,1642586472,12.636 99,0006,0008,1009.8,+05.8,031,0114,1642586772,12.451 23,0009,0012,1009.4,+06.2,031,0118,1642587072,12.375 18,0017,0023,1009.6,+06.1,031,0102,1642587372,12.662 21,0006,0008,1009.5,+06.4,030,0131,1642587672,12.35 16,0011,0015,1009.5,+06.4,029,0108,1642587972,12.782 16,0012,0016,1009.6,+07.8,028,0120,1642588272,12.531 13,0010,0013,1009.4,+07.3,028,0117,1642588572,12.261 16,0006,0008,1009.3,+06.9,027,0104,1642588874,14.738 09,0006,0008,1009.4,+06.7,028,0127,1642589172,12.588 13,0006,0008,1009.2,+07.0,027,0105,1642589472,12.513 16,0007,0010,1009.0,+07.2,027,0119,1642589772,12.497 11,0006,0008,1009.1,+06.9,028,0122,1642590072,12.247 11,0006,0008,1009.0,+06.8,026,0133,1642590372,12.237 11,0011,0015,1008.8,+07.7,027,0107,1642590972,12.776 13,0015,0021,1008.5,+07.6,026,0106,1642591272,12.726 18,0008,0011,1009.5,+08.0,024,0110,1642591572,12.594 13,0009,0012,1008.7,+09.1,026,0129,1642591872,12.685 09,0007,0010,1008.5,+07.9,025,0119,1642592172,12.622 16,0010,0013,1008.5,+07.9,024,0120,1642592472,12.368 18,0011,0015,1008.6,+08.0,026,0122,1642592772,12.602 16,0012,0016,1008.7,+08.4,024,0111,1642593072,12.916 16,0008,0011,1008.6,+08.7,026,0093,1642593372,12.95 11,0032,0044,1008.2,+08.2,025,0127,1642593672,12.867 18,0005,0007,1008.6,+08.0,024,0131,1642593972,12.355 16,0008,0011,1008.4,+08.8,024,0129,1642594272,12.859 13,0005,0007,1008.2,+08.2,024,0106,1642594572,12.592 13,0006,0008,1008.1,+08.0,024,0118,1642594872,12.341 09,0005,0007,1008.4,+08.3,023,0117,1642595172,12.453 16,0007,0010,1008.0,+08.3,023,0120,1642595473,13.04 16,0005,0007,1008.4,+08.0,022,0124,1642595772,12.49 13,0005,0007,1007.9,+08.0,023,0118,1642596072,12.533 16,0007,0010,1008.0,+09.7,022,0117,1642596372,12.49 16,0007,0010,1007.7,+09.6,021,0138,1642596673,13.089 99,0010,0013,1007.1,+10.9,019,0108,1642596972,12.535 13,0008,0011,1007.0,+12.1,018,0143,1642597272,12.805 16,0009,0012,1007.2,+12.5,016,0120,1642597572,12.691 13,0023,0031,1007.7,+12.8,016,0119,1642597872,12.458 11,0034,0047,1007.9,+10.6,018,0117,1642598175,15.943 13,0024,0032,1008.1,+11.6,018,0122,1642599073,13.128 11,0010,0013,1007.5,+11.0,019,0095,1642599672,12.559 13,0011,0015,1006.9,+10.3,020,0123,1642599973,13.242 11,0012,0016,1007.3,+12.3,016,0112,1642600272,12.801 13,0006,0008,1007.3,+10.4,018,0116,1642600875,15.229 13,0006,0008,1007.8,+11.4,018,0129,1642601473,13.141 16,0005,0007,1007.9,+09.9,018,0106,1642601773,13.128 21,0006,0008,1007.5,+09.5,019,0110,1642602073,13.038 16,0018,0024,1007.8,+09.1,020,0131,1642602372,12.886 16,0011,0015,1007.7,+08.2,022,0119,1642602672,12.724 18,0009,0012,1007.9,+08.5,021,0136,1642602973,13.255 18,0006,0008,1008.1,+07.0,025,0117,1642603272,12.67 21,0008,0011,1008.3,+07.1,023,0109,1642603572,12.981 23,0016,0022,1008.3,+06.2,025,0095,1642603872,12.736 99,0042,0057,1008.0,+05.3,027,0109,1642604173,13.224 23,0022,0029,1008.0,+04.1,030,0125,1642604472,12.73 25,0010,0013,1007.9,+03.6,034,0137,1642604773,13.178 23,0006,0008,1007.9,+02.6,040,0120,1642605072,12.672 28,0006,0008,1007.7,+01.7,041,0119,1642605373,13.15 25,0006,0008,1008.0,+02.2,041,0116,1642605672,12.912 25,0005,0007,1007.7,+00.9,044,0113,1642605972,12.793 25,0004,0006,1007.5,+00.3,045,0097,1642606273,13.042 25,0005,0007,1007.6,+01.4,040,0115,1642606573,13.33 25,0011,0015,1007.6,+00.4,046,0117,1642606873,13.336 30,0013,0017,1007.4,+00.1,047,0112,1642607172,12.822 30,0005,0007,1007.4,+00.0,047,0122,1642607472,12.839 28,0006,0008,1007.4,+00.4,045,0108,1642607773,13.074 30,0005,0007,1007.4,-00.4,049,0113,1642608073,13.339 30,0026,0036,1007.5,+00.3,046,0122,1642608372,12.834 33,0016,0022,1007.0,-00.6,049,0116,1642608673,13.359 30,0014,0018,1007.0,-01.4,051,0104,1642608972,12.818 30,0015,0021,1007.0,-00.9,050,0122,1642609273,13.159 30,0015,0021,1007.3,-00.7,049,0112,1642609573,13.507 30,0021,0028,1007.1,-00.8,049,0111,1642609873,13.535 35,0020,0027,1007.3,-01.1,051,0122,1642610173,13.206 30,0016,0022,1007.2,-01.5,052,0127,1642610472,12.982 30,0011,0015,1007.7,-01.2,051,0100,1642610773,13.475 99,0025,0034,1007.5,-01.3,051,0109,1642611073,13.459 30,0013,0017,1007.4,-01.7,054,0112,1642611372,12.973 30,0009,0012,1007.6,-01.5,052,0120,1642611672,12.975 35,0009,0012,1007.5,-01.6,052,0112,1642611973,13.605 33,0010,0013,1007.6,-01.8,053,0132,1642612272,12.984 30,0009,0012,1007.5,-02.2,056,0112,1642612573,13.219 33,0018,0024,1007.2,-01.7,054,0111,1642612873,13.512 30,0013,0017,1007.5,-01.9,055,0121,1642613173,13.1 30,0013,0017,1007.1,-02.1,055,0116,1642613473,13.687 33,0018,0024,1007.1,-02.0,055,0125,1642613773,13.191 33,0017,0023,1007.3,-02.3,057,0123,1642614073,13.143 30,0013,0017,1007.3,-02.4,056,0107,1642614373,13.129 33,0008,0011,1007.0,-02.5,056,0124,1642614673,13.13 33,0007,0010,1007.1,-02.1,056,0109,1642614973,13.384 33,0062,0085,1007.0,-01.8,054,0127,1642615273,13.7 33,0057,0076,1007.1,-01.8,055,0114,1642615573,13.366 33,0022,0029,1006.9,-02.5,057,0098,1642615873,13.135 99,0017,0023,1007.0,-02.3,055,0109,1642616173,13.722 33,0048,0065,1007.1,-02.4,056,0123,1642616473,13.195 33,0048,0065,1006.7,-02.6,057,0095,1642616773,13.502 33,0037,0050,1007.0,-02.9,057,0114,1642617073,13.297 35,0017,0023,1006.9,-03.0,059,0109,1642617373,13.811 37,0016,0022,1006.9,-02.8,058,0119,1642617673,13.8 37,0011,0015,1007.0,-02.7,057,0120,1642617973,13.307 33,0081,0109,1007.0,-02.8,058,0112,1642618273,13.293 37,0038,0052,1006.8,-03.0,058,0094,1642618573,13.818 37,0028,0038,1006.9,-02.9,057,0103,1642618873,13.289 37,0015,0021,1006.8,-02.8,056,0140,1642619173,13.844 35,0015,0021,1006.5,-03.8,059,0117,1642619473,13.813 37,0013,0017,1006.9,-03.6,059,0132,1642619773,13.793 37,0013,0017,1006.5,-03.3,058,0131,1642620073,13.574 37,0012,0016,1006.5,-03.4,058,0114,1642620373,13.508 37,0014,0018,1006.6,-03.6,059,0112,1642620674,14.579 37,0012,0016,1006.5,-03.7,059,0141,1642620973,13.98 37,0088,0118,1006.8,-03.2,059,0115,1642621273,13.482 37,0047,0064,1006.6,-03.9,061,0124,1642621573,13.725 37,0032,0044,1006.4,-03.5,059,0123,1642621873,13.707 37,0036,0049,1006.4,-03.5,059,0111,1642622173,13.714 37,0017,0023,1006.5,-03.7,059,0130,1642622473,13.49 37,0051,0069,1006.3,-03.9,061,0116,1642622773,13.493 37,0108,0145,1006.1,-03.9,062,0119,1642623374,14.051 37,0051,0069,1006.2,-03.5,060,0109,1642623673,13.78 40,0035,0048,1006.0,-03.7,060,0116,1642623974,14.144 40,0029,0039,1005.6,-04.1,062,0141,1642624274,14.132 37,0035,0048,1006.2,-03.5,060,0104,1642624573,13.642 40,0023,0031,1006.0,-03.9,060,0104,1642624873,13.992 37,0015,0021,1005.6,-03.4,058,0123,1642625174,14.225 37,0024,0032,1006.2,-02.5,055,0114,1642625473,13.884 40,0026,0036,1006.2,-01.9,052,0123,1642625773,13.659 40,0060,0080,1006.0,-03.0,058,0110,1642626074,14.149 40,0034,0047,1006.0,-02.0,053,0121,1642626374,14.761 40,0018,0024,1006.0,-02.2,054,0115,1642626673,13.666 40,0021,0028,1005.9,-02.1,054,0111,1642626973,13.73 40,0014,0018,1005.7,-02.5,055,0110,1642627274,14.198 37,0011,0015,1005.8,-02.8,057,0124,1642627574,14.133 40,0012,0016,1005.6,-02.9,057,0104,1642627874,14.442 37,0012,0016,1005.4,-03.2,058,0126,1642628174,14.271 40,0012,0016,1005.3,-03.2,058,0126,1642628474,14.074 40,0013,0017,1005.2,-03.0,057,0114,1642628774,14.372 40,0012,0016,1005.4,-03.1,057,0109,1642629074,14.355 42,0012,0016,1005.7,-03.1,058,0120,1642629373,13.822 40,0011,0015,0996.2,+01.6,074,0113,1642767079,19.306 40,0013,0017,0996.2,+01.5,074,0126,1642767379,19.243 40,0011,0015,0996.2,+01.5,074,0102,1642767679,19.593 40,0009,0012,0995.9,+01.5,075,0107,1642767979,19.378 40,0011,0015,0996.0,+01.5,075,0128,1642768279,19.739 42,0011,0015,0996.0,+01.4,075,0113,1642768579,19.626 42,0017,0023,0996.2,+01.5,075,0133,1642768879,19.411 45,0014,0018,0996.2,+01.5,076,0126,1642769179,19.943 40,0013,0017,0996.1,+01.5,076,0112,1642769479,19.649 42,0009,0012,0995.9,+01.6,077,0113,1642769779,19.709 45,0011,0015,0996.1,+01.6,075,0122,1642770079,19.924 40,0013,0017,0996.1,+01.5,075,0113,1642770379,19.636 42,0010,0013,0996.1,+01.7,075,0119,1642770679,19.405 42,0011,0015,0995.9,+01.6,076,0128,1642770979,19.406 40,0013,0017,0996.2,+01.7,075,0120,1642771279,19.915 40,0013,0017,0996.2,+01.8,076,0121,1642771579,19.744 40,0033,0045,0996.4,+01.6,077,0132,1642771879,19.542 40,0026,0036,0996.2,+01.8,076,0137,1642772180,20.036 42,0019,0026,0996.1,+01.8,076,0119,1642772479,19.922 40,0016,0022,0996.2,+01.8,076,0107,1642772780,20.029 40,0010,0013,0996.2,+01.8,075,0126,1642773080,20.11 40,0009,0012,0996.4,+01.6,076,0117,1642773380,20.273 40,0009,0012,0996.2,+01.5,077,0110,1642773679,19.78 40,0009,0012,0996.2,+01.5,076,0117,1642773979,19.529 42,0015,0021,0995.7,+01.6,076,0116,1642774279,19.782 40,0012,0016,0995.9,+01.4,077,0134,1642774579,19.884 40,0015,0021,0995.8,+01.2,078,0110,1642774880,20.1 40,0024,0032,0995.8,+01.2,078,0106,1642775180,20.239 37,0015,0021,0995.6,+01.2,078,0116,1642775479,19.676 40,0007,0010,0995.9,+01.3,077,0121,1642775779,19.68 40,0007,0010,0995.8,+01.3,077,0120,1642776080,20.215 40,0006,0008,0995.8,+01.0,078,0128,1642776379,19.684 40,0007,0010,0995.7,+01.1,078,0117,1642776679,19.94 42,0005,0007,0996.0,+01.0,078,0124,1642776980,20.233 40,0006,0008,0995.8,+01.0,078,0120,1642777279,19.927 40,0006,0008,0995.7,+00.9,078,0127,1642777580,20.23 40,0005,0007,0995.7,+00.9,078,0127,1642777880,20.206 40,0006,0008,0995.6,+00.9,078,0115,1642778179,19.925 42,0005,0007,0996.0,+00.9,078,0121,1642778480,20.194 40,0014,0018,0995.8,+01.0,078,0110,1642778780,20.287 40,0016,0022,0995.8,+00.9,078,0138,1642779080,20.058 42,0021,0028,0996.1,+00.9,078,0124,1642779379,19.925 40,0026,0036,0996.0,+01.0,078,0119,1642779680,20.168 40,0018,0024,0996.3,+01.2,076,0123,1642779980,20.087 40,0038,0052,0996.3,+01.1,077,0111,1642780279,19.843 40,0019,0026,0996.6,+01.0,078,0118,1642780580,20.098 40,0105,0140,0996.8,+01.1,077,0128,1642780880,20.434 42,0010,0013,0996.7,+01.0,074,0118,1642781180,20.091 40,0005,0007,0996.8,+01.2,066,0108,1642781480,20.306 42,0007,0010,0997.0,+01.2,067,0123,1642781780,20.349 40,0007,0010,0997.0,+01.2,064,0136,1642782079,19.832 42,0003,0005,0996.8,+01.1,067,0141,1642782380,20.535 40,0004,0006,0996.8,+01.0,068,0098,1642782680,20.531 40,0005,0007,0996.9,+01.0,069,0113,1642782980,20.266 40,0005,0007,0997.0,+01.1,069,0112,1642783279,19.988 42,0005,0007,0997.2,+00.9,072,0109,1642783580,20.318 42,0005,0007,0997.2,+00.8,073,0122,1642783880,20.503 40,0076,0102,0997.3,+00.9,071,0111,1642784180,20.144 40,0055,0074,0997.3,+00.9,072,0127,1642784479,19.987 42,0026,0036,0997.0,+01.0,070,0106,1642784780,20.37 42,0009,0012,0997.3,+01.0,066,0129,1642785080,20.007 40,0011,0015,0997.3,+00.9,066,0126,1642785380,20.428 40,0007,0010,0997.2,+00.8,066,0114,1642785680,20.51 40,0005,0007,0997.2,+00.8,068,0098,1642785980,20.175 40,0004,0006,0997.2,+00.7,069,0122,1642786280,20.463 40,0018,0024,0997.1,+00.8,068,0133,1642786580,20.697 40,0014,0018,0997.2,+00.8,069,0135,1642786880,20.467 40,0010,0013,0997.3,+00.6,072,0117,1642787180,20.669 40,0006,0008,0997.1,+00.5,072,0122,1642787480,20.666 40,0017,0023,0996.9,+00.4,073,0134,1642787780,20.672 37,0005,0007,0996.9,+00.4,073,0124,1642788080,20.466 40,0008,0011,0997.1,+00.5,072,0129,1642788380,20.692 40,0008,0011,0997.1,+00.4,074,0118,1642788680,20.747 40,0007,0010,0997.2,+00.6,073,0122,1642788980,20.154 40,0011,0015,0997.0,+00.4,074,0113,1642789280,20.375 40,0012,0016,0997.2,+00.6,073,0119,1642789580,20.757 42,0011,0015,0996.8,+00.3,073,0139,1642789880,20.624 40,0010,0013,0996.9,+00.5,073,0149,1642790180,20.279 42,0008,0011,0996.9,+00.4,074,0101,1642790480,20.843 40,0010,0013,0996.7,+00.4,074,0103,1642790780,20.842 40,0012,0016,0997.0,+00.6,074,0119,1642791080,20.517 42,0009,0012,0996.7,+00.3,075,0106,1642791380,20.818 40,0005,0007,0997.1,+00.2,074,0124,1642791680,20.531 40,0005,0007,0996.8,+00.4,073,0123,1642791980,20.778 40,0009,0012,0997.0,+00.4,074,0113,1642792280,20.927 40,0006,0008,0997.1,+00.2,073,0130,1642792580,20.523 40,0006,0008,0997.0,+00.3,072,0110,1642792880,20.84 40,0007,0010,0997.1,+00.2,072,0100,1642793180,20.956 40,0009,0012,0997.3,+00.3,073,0118,1642793480,20.443 40,0009,0012,0997.0,+00.1,075,0114,1642793781,21.051 40,0008,0011,0997.2,+00.2,074,0126,1642794080,20.451 40,0006,0008,0997.2,+00.1,074,0119,1642794381,21.015 40,0004,0006,0997.3,+00.3,073,0124,1642794680,20.455 40,0005,0007,0997.3,-00.0,075,0108,1642794980,20.935 40,0005,0007,0997.3,+00.1,074,0128,1642795280,20.449 40,0008,0011,0997.2,+00.2,074,0113,1642795580,20.455 40,0005,0007,0997.0,+00.2,074,0118,1642795880,20.681 37,0005,0007,0997.4,-00.1,075,0104,1642796180,20.456 37,0005,0007,0997.1,+00.1,075,0113,1642796480,20.517 37,0006,0008,0997.2,-00.0,075,0116,1642796780,20.633 37,0004,0006,0997.3,-00.1,075,0109,1642797080,20.596 40,0004,0006,0997.3,-00.3,075,0103,1642797381,21.245 40,0007,0010,0997.4,-00.3,075,0116,1642797680,20.842 37,0008,0011,0997.1,-00.2,075,0117,1642797981,21.128 40,0006,0008,0996.8,-00.2,075,0125,1642798281,21.14 37,0007,0010,0997.0,-00.2,075,0143,1642798581,21.25 37,0013,0017,0997.2,-00.1,074,0120,1642798880,20.598 37,0015,0021,0997.2,-00.2,074,0121,1642799181,21.1 37,0010,0013,0997.0,-00.6,075,0096,1642799480,20.595 37,0010,0013,0997.4,-00.4,074,0106,1642799781,21.176 37,0005,0007,0997.2,-00.7,075,0106,1642800381,21.048 40,0004,0006,0997.0,-00.9,075,0119,1642800680,20.823 37,0005,0007,0997.3,-01.1,074,0112,1642800981,21.232 37,0006,0008,0997.0,-01.3,074,0124,1642801280,20.826 40,0005,0007,0997.2,-01.0,072,0131,1642801581,21.288 40,0006,0008,0997.3,-01.1,073,0123,1642801881,21.311 40,0007,0010,0997.1,-01.2,073,0121,1642802180,20.743 40,0005,0007,0997.0,-01.3,074,0120,1642802493,33.83 40,0005,0007,0997.1,-01.2,073,0111,1642802781,21.278 40,0006,0008,0996.9,-01.3,073,0111,1642803081,21.267 40,0017,0023,0997.1,-01.2,073,0129,1642803380,20.773 42,0005,0007,0997.0,-01.2,074,0129,1642803681,21.323 40,0022,0029,0997.2,-01.1,074,0108,1642803981,21.446 42,0036,0049,0996.8,-01.3,074,0120,1642804281,21.153 40,0032,0044,0997.2,-01.1,074,0136,1642804581,21.41 40,0016,0022,0996.8,-01.0,073,0124,1642804881,21.421 40,0020,0027,0996.8,-01.3,074,0122,1642805180,20.903 40,0038,0052,0996.7,-01.0,073,0115,1642805481,21.352 40,0030,0042,0996.8,-01.0,073,0115,1642805781,21.425 40,0020,0027,0997.1,-01.2,073,0096,1642806081,21.256 40,0023,0031,0997.2,-01.5,074,0121,1642806380,20.919 40,0018,0024,0996.7,-01.4,072,0092,1642806681,21.501 40,0018,0024,0996.7,-01.4,073,0118,1642806980,20.995 40,0017,0023,0996.8,-01.6,073,0112,1642807281,21.163 42,0015,0021,0996.8,-01.3,072,0107,1642807581,21.378 45,0009,0012,0996.7,-01.5,073,0103,1642807881,21.337 40,0008,0011,0996.5,-01.8,073,0119,1642808181,21.391 40,0006,0008,0996.5,-01.7,073,0124,1642808481,21.582 42,0007,0010,0996.9,-01.5,072,0120,1642808781,21.645 42,0014,0018,0996.8,-01.5,071,0120,1642809081,21.152 40,0007,0010,0996.7,-01.3,063,0148,1642809381,21.603 40,0004,0006,0997.0,-01.3,058,0124,1642809681,21.08 40,0005,0007,0996.9,-01.2,056,0106,1642809981,21.091 40,0004,0006,0996.8,-01.3,055,0112,1642810281,21.578 40,0016,0022,0996.9,-01.2,053,0113,1642810581,21.655 40,0014,0018,0996.7,-01.4,055,0111,1642810881,21.093 40,0011,0015,0996.9,-01.5,057,0105,1642811181,21.759 40,0008,0011,0996.6,-01.5,054,0113,1642811481,21.244 40,0006,0008,0996.8,-01.6,054,0120,1642811781,21.25 42,0009,0012,0996.8,-01.7,054,0128,1642812081,21.237 40,0007,0010,0996.9,-01.9,056,0131,1642812381,21.808 40,0008,0011,0996.9,-02.0,055,0107,1642812681,21.49 40,0006,0008,0996.9,-02.3,056,0112,1642812981,21.94 40,0005,0007,0996.6,-02.5,057,0103,1642813281,21.554 42,0006,0008,0996.4,-02.3,053,0104,1642813581,21.473 40,0005,0007,0996.5,-02.5,054,0121,1642813881,21.25 42,0003,0005,0996.3,-02.6,054,0128,1642814481,21.801 42,0005,0007,0996.4,-02.5,054,0121,1642814781,21.375 45,0004,0006,0996.4,-02.7,055,0122,1642815081,21.647 42,0005,0007,0996.4,-03.1,059,0099,1642815381,21.41 45,0008,0011,0996.2,-03.4,060,0110,1642815681,21.69 45,0004,0006,0996.2,-03.9,063,0136,1642815981,21.413 45,0004,0006,0996.2,-03.8,064,0112,1642816281,21.422 42,0004,0006,0996.2,-04.0,063,0111,1642816581,21.443 42,0005,0007,0996.0,-04.1,063,0121,1642816881,21.662 45,0005,0007,0995.8,-04.8,065,0118,1642817481,21.824 45,0005,0007,0995.8,-05.0,066,0123,1642817781,21.432 45,0004,0006,0995.8,-04.7,065,0135,1642818081,21.92 45,0007,0010,0995.9,-04.8,065,0103,1642818382,22.169 45,0005,0007,0995.8,-05.0,065,0104,1642818681,21.597 47,0005,0007,0996.0,-04.9,065,0114,1642818982,22.125 47,0007,0010,0996.0,-04.5,060,0128,1642819281,21.907 45,0006,0008,0995.8,-04.8,061,0123,1642819581,21.601 45,0005,0007,0995.8,-04.7,062,0121,1642819882,22.073 45,0007,0010,0995.7,-04.8,063,0107,1642820181,21.923 45,0009,0012,0995.9,-04.8,062,0119,1642820481,21.608 47,0006,0008,0995.6,-04.8,062,0120,1642820781,21.652 47,0007,0010,0995.6,-05.1,064,0122,1642821081,21.683 47,0007,0010,0995.8,-05.3,064,0113,1642821381,21.849 45,0007,0010,0995.9,-05.3,062,0122,1642821681,21.872 45,0007,0010,0995.6,-05.2,061,0125,1642821982,22.315 45,0009,0012,0995.8,-05.3,062,0125,1642822282,22.328 45,0007,0010,0995.8,-05.0,061,0096,1642822582,22.108 47,0007,0010,0995.9,-05.4,062,0107,1642822882,22.015 45,0009,0012,0995.6,-05.3,063,0117,1642823182,22.268 45,0008,0011,0995.7,-05.9,063,0120,1642823482,22.373 47,0007,0010,0995.4,-06.6,064,0112,1642823782,22.313 45,0016,0022,0995.6,-05.4,064,0123,1642824082,22.329 45,0008,0011,0995.4,-06.2,064,0106,1642824381,21.801 45,0008,0011,0995.5,-06.5,066,0120,1642824682,22.02 45,0007,0010,0995.5,-06.6,065,0115,1642824981,21.79 45,0007,0010,0995.3,-06.9,066,0124,1642825282,22.359 45,0007,0010,0995.4,-07.0,065,0125,1642825582,22.465 47,0007,0010,0995.7,-06.7,065,0136,1642825882,22.482 45,0007,0010,0995.3,-06.9,064,0117,1642826182,22.481 47,0006,0008,0995.5,-06.9,065,0142,1642826482,22.424 45,0008,0011,0995.4,-06.5,063,0122,1642826782,22.201 45,0007,0010,0995.7,-07.3,065,0128,1642827082,22.21 47,0008,0011,0995.8,-06.7,064,0108,1642827381,21.861 45,0007,0010,0995.8,-07.3,064,0097,1642827681,21.988 47,0006,0008,0995.8,-07.3,063,0128,1642827982,22.557 47,0006,0008,0995.7,-07.0,064,0126,1642828282,22.003 45,0006,0008,0995.6,-07.5,065,0118,1642828582,22.428 47,0007,0010,0995.5,-07.8,066,0099,1642828882,22.555 47,0006,0008,0995.8,-07.6,065,0119,1642829182,22.266 47,0016,0022,0995.7,-07.6,065,0120,1642829482,22.525 49,0019,0026,0995.8,-07.7,065,0106,1642829782,22.463 47,0011,0015,0995.7,-07.5,064,0119,1642830082,22.403 47,0009,0012,0995.3,-08.1,065,0104,1642830381,21.986 49,0007,0010,0995.6,-07.7,065,0100,1642830682,22.516 47,0010,0013,0995.1,-07.9,066,0123,1642830982,22.002 49,0028,0038,0995.3,-07.6,066,0105,1642831281,21.999 47,0011,0015,0995.5,-07.0,065,0124,1642831582,22.068 47,0047,0064,0995.7,-06.8,065,0099,1642831882,22.238 47,0017,0023,0995.6,-06.8,064,0131,1642832182,22.331 47,0017,0023,0995.5,-06.5,064,0134,1642832482,22.54 47,0016,0022,0995.7,-06.4,064,0129,1642832782,22.869 47,0028,0038,0995.6,-06.1,064,0109,1642833082,22.682 49,0015,0021,0995.3,-05.9,064,0115,1642833382,22.351 47,0015,0021,0995.6,-05.4,062,0124,1642833682,22.415 47,0013,0017,0995.2,-05.3,062,0124,1642833982,22.663 47,0018,0024,0995.5,-05.2,063,0104,1642834282,22.908 47,0008,0011,0995.5,-05.1,064,0109,1642834582,22.856 47,0011,0015,0995.5,-04.3,061,0118,1642834882,22.403 49,0009,0012,0995.4,-04.0,058,0126,1642835182,22.416 47,0014,0018,0995.5,-03.8,058,0119,1642835482,22.677 47,0023,0031,0995.6,-03.5,056,0127,1642835782,22.599 49,0037,0050,0995.6,-03.1,056,0115,1642836082,22.407 47,0010,0013,0995.4,-02.9,054,0120,1642836382,22.5 49,0010,0013,0995.4,-02.8,052,0104,1642836683,23.059 47,0010,0013,0995.4,-02.3,055,0101,1642836982,22.505 47,0020,0027,0995.3,-02.0,053,0125,1642837282,22.992 47,0008,0011,0995.6,-01.9,053,0145,1642837583,23.054 45,0009,0012,0995.4,-01.5,051,0135,1642837882,22.753 99,0009,0012,0995.4,-01.3,050,0128,1642838183,23.057 47,0008,0011,0995.3,-01.1,051,0130,1642838483,23.036 47,0009,0012,0995.3,-00.2,051,0105,1642838782,22.513 47,0011,0015,0995.1,+00.3,051,0133,1642839083,23.003 45,0008,0011,0995.1,+00.3,046,0118,1642839382,22.569 47,0015,0021,0995.0,+00.5,046,0133,1642839683,23.075 45,0024,0032,0994.9,+00.5,047,0100,1642839983,23.174 42,0036,0049,0994.9,+00.9,045,0109,1642840282,22.661 45,0024,0032,0994.9,+01.1,045,0129,1642840582,22.92 42,0013,0017,0994.9,+01.5,047,0113,1642840883,23.162 42,0010,0013,0994.8,+01.8,047,0123,1642841483,23.28 40,0027,0037,0994.6,+02.0,044,0119,1642841782,22.72 40,0018,0024,0994.7,+02.2,044,0128,1642842082,22.645 40,0020,0027,0994.8,+02.4,043,0115,1642842383,23.185 40,0008,0011,0994.9,+01.9,042,0114,1642842682,22.88 40,0008,0011,0994.5,+01.9,043,0116,1642842983,23.146 42,0012,0016,0994.3,+01.9,043,0122,1642843282,22.661 40,0013,0017,0994.8,+01.1,042,0102,1642843582,22.833 37,0007,0010,0994.6,+00.8,045,0109,1642843883,23.368 37,0027,0037,0994.4,+00.6,046,0119,1642844183,23.331 40,0013,0017,0994.3,+00.6,046,0111,1642844482,22.877 40,0009,0012,0994.4,+01.6,045,0113,1642844782,22.799 37,0011,0015,0994.3,+02.0,044,0120,1642845083,23.324 35,0018,0024,0994.3,+01.9,045,0123,1642845383,23.391 40,0015,0021,0994.3,+01.3,044,0129,1642845683,23.354 37,0029,0039,0994.1,+01.9,043,0132,1642845983,23.322 35,0020,0027,0994.1,+01.6,044,0144,1642846282,22.802 37,0019,0026,0994.0,+02.2,042,0131,1642846582,22.859 35,0026,0036,0993.8,+02.8,044,0118,1642846883,23.338 35,0018,0024,0994.0,+03.3,041,0125,1642847183,23.422 35,0089,0119,0993.7,+03.4,041,0136,1642847483,23.169 35,0022,0029,0993.8,+02.9,040,0128,1642847783,23.271 33,0025,0034,0994.0,+02.2,041,0111,1642848084,24.076 33,0008,0011,0993.5,+02.1,042,0103,1642848383,23.246 33,0006,0008,0993.8,+02.8,040,0115,1642848683,23.457 33,0007,0010,0993.8,+02.1,039,0133,1642848983,23.441 33,0010,0013,0993.7,+01.7,040,0130,1642849283,23.248 30,0010,0013,0993.7,+01.4,042,0111,1642849583,23.108 28,0011,0015,0993.6,+02.4,039,0129,1642849882,22.947 28,0005,0007,0993.6,+01.7,039,0111,1642850182,22.922 28,0013,0017,0993.3,+01.3,042,0119,1642850482,22.943 30,0011,0015,0993.3,+02.6,040,0104,1642850783,23.072 30,0014,0018,0993.5,+02.1,040,0116,1642851083,23.318 28,0007,0010,0993.3,+02.3,040,0125,1642851383,23.465 33,0012,0016,0993.3,+02.4,037,0125,1642851683,23.315 30,0006,0008,0993.5,+01.9,037,0129,1642851983,23.646 30,0013,0017,0993.3,+01.6,040,0119,1642852283,23.071 30,0013,0017,0993.1,+01.4,040,0123,1642852583,23.589 30,0005,0007,0993.3,+01.3,039,0108,1642852883,23.599 33,0013,0017,0993.0,+01.4,039,0121,1642853183,23.078 33,0009,0012,0993.0,+01.4,041,0098,1642853483,23.582 30,0008,0011,0992.7,+01.5,040,0117,1642853783,23.31 33,0006,0008,0992.7,+02.2,038,0130,1642854083,23.061 35,0005,0007,0993.0,+03.0,037,0129,1642854383,23.751 33,0005,0007,0992.7,+02.4,036,0118,1642854683,23.756 35,0007,0010,0993.0,+01.9,036,0111,1642854983,23.452 35,0005,0007,0992.9,+01.7,038,0112,1642855283,23.721 35,0011,0015,0993.2,+01.6,040,0123,1642855583,23.684 33,0004,0006,0993.2,+01.3,039,0109,1642855883,23.466 33,0006,0008,0993.2,+01.3,040,0129,1642856183,23.457 33,0007,0010,0992.9,+01.4,042,0103,1642856483,23.777 30,0004,0006,0992.5,+02.5,040,0132,1642856783,23.722 35,0009,0012,0993.1,+01.9,039,0123,1642857083,23.268 33,0005,0007,0993.4,+01.6,041,0122,1642857383,23.453 35,0022,0029,0993.2,+01.3,039,0130,1642857683,23.207 35,0010,0013,0993.4,+01.3,039,0127,1642857983,23.346 35,0011,0015,0992.7,+01.9,038,0126,1642858283,23.6 35,0007,0010,0992.6,+03.9,036,0122,1642858583,23.887 33,0006,0008,0992.3,+04.5,033,0105,1642858883,23.902 33,0005,0007,0992.4,+06.7,030,0121,1642859183,23.89 33,0006,0008,0992.4,+06.7,028,0117,1642859483,23.852 30,0006,0008,0992.4,+07.1,026,0104,1642859783,23.342 30,0005,0007,0992.8,+06.1,027,0134,1642860083,23.334 99,0006,0008,0992.8,+05.2,029,0122,1642860383,23.836 33,0004,0006,0993.4,+03.3,032,0118,1642860683,23.598 30,0011,0015,0993.1,+02.5,035,0100,1642860983,23.338 35,0007,0010,0993.2,+03.0,034,0112,1642861283,23.348 30,0008,0011,0992.8,+04.1,031,0108,1642861583,23.964 30,0006,0008,0993.3,+04.9,032,0120,1642861883,23.718 33,0006,0008,0993.5,+03.3,034,0139,1642862183,23.619 33,0007,0010,0993.6,+02.5,035,0120,1642862483,23.943 33,0006,0008,0993.5,+01.3,039,0108,1642862783,23.8 28,0006,0008,0993.2,+01.2,040,0111,1642863084,24.041 33,0006,0008,0993.4,+00.9,041,0110,1642863383,23.48 35,0009,0012,0993.3,+00.6,042,0127,1642863683,23.476 33,0008,0011,0993.2,+00.2,043,0120,1642863983,23.732 33,0007,0010,0993.7,+00.0,043,0117,1642864283,23.714 33,0007,0010,0993.5,-00.1,044,0125,1642864583,23.726 33,0008,0011,0993.5,-00.3,045,0129,1642864884,24.018 35,0009,0012,0993.2,-00.5,046,0120,1642865183,23.685 35,0010,0013,0993.5,-00.6,047,0113,1642865483,23.893 37,0009,0012,0993.8,-00.6,047,0122,1642865783,23.644 35,0013,0017,0993.5,-00.8,048,0114,1642866084,24.202 35,0014,0018,0993.8,-01.0,049,0102,1642866384,24.194 37,0011,0015,0993.7,-01.1,050,0111,1642866683,23.873 40,0012,0016,0993.7,-01.4,050,0134,1642866983,23.9 37,0016,0022,0993.7,-01.3,051,0118,1642867284,24.167 37,0012,0016,0993.7,-01.4,051,0118,1642867584,24.13 37,0009,0012,0994.1,-01.5,052,0098,1642867883,23.659 37,0010,0013,0994.1,-01.4,051,0091,1642868184,24.207 40,0013,0017,0994.1,-01.4,053,0110,1642868484,24.181 40,0018,0024,0993.7,-01.3,052,0115,1642868784,24.084 40,0014,0018,0994.1,-01.4,053,0131,1642869084,24.283 40,0014,0018,0994.1,-01.4,052,0119,1642869383,23.818 40,0023,0031,0993.9,-01.3,051,0107,1642869683,23.799 40,0030,0042,0993.8,-01.9,055,0117,1642869984,24.335 42,0014,0018,0993.9,-02.0,056,0127,1642870284,24.034 40,0010,0013,0994.0,-02.1,056,0126,1642870584,24.059 40,0007,0010,0994.3,-02.1,057,0112,1642870883,23.829 45,0010,0013,0994.2,-01.8,056,0123,1642871183,23.818 40,0010,0013,0994.2,-01.8,056,0122,1642871483,23.827 42,0016,0022,0994.4,-01.7,055,0121,1642871784,24.379 42,0016,0022,0994.0,-01.6,054,0124,1642872084,24.344 40,0017,0023,0994.0,-01.6,054,0120,1642872383,23.954 42,0018,0024,0994.3,-01.6,054,0099,1642872684,24.318 40,0022,0029,0994.4,-01.6,054,0126,1642872984,24.521 42,0018,0024,0994.2,-01.8,054,0112,1642873283,23.987 40,0014,0018,0994.2,-01.8,055,0128,1642873584,24.308 42,0020,0027,0994.3,-01.9,055,0126,1642873884,24.499 40,0015,0021,0994.3,-01.8,055,0129,1642874184,24.209 40,0014,0018,0994.5,-01.8,055,0125,1642874484,24.356 40,0009,0012,0994.7,-01.8,056,0107,1642874784,24.295 42,0010,0013,0994.5,-01.7,055,0109,1642875084,24.224 40,0011,0015,0994.5,-01.7,054,0099,1642875383,23.975 42,0012,0016,0994.6,-01.7,055,0106,1642875684,24.501 42,0011,0015,0994.5,-01.7,055,0115,1642875984,24.443 42,0010,0013,0994.6,-01.7,055,0112,1642876284,24.132 40,0009,0012,0994.9,-01.7,055,0123,1642876584,24.387 40,0007,0010,0994.8,-01.8,055,0141,1642876884,24.688 42,0008,0011,0994.9,-01.9,055,0109,1642877184,24.386 42,0008,0011,0994.8,-01.9,056,0129,1642877484,24.636 42,0015,0021,0994.8,-01.9,057,0106,1642877784,24.155 42,0016,0022,0994.7,-01.9,056,0109,1642878084,24.614 42,0010,0013,0994.9,-02.0,056,0125,1642878384,24.684 42,0022,0029,0994.9,-01.9,057,0093,1642878684,24.71 40,0032,0044,0995.1,-01.9,057,0113,1642878984,24.472 42,0015,0021,0995.1,-02.1,058,0130,1642879284,24.8 42,0028,0038,0994.8,-02.2,057,0112,1642879585,25.384 42,0021,0028,0994.9,-02.4,058,0128,1642879884,24.892 42,0021,0028,0995.0,-02.4,058,0125,1642880184,24.298 42,0015,0021,0995.1,-02.6,058,0122,1642880484,24.829 42,0013,0017,0995.1,-02.9,058,0114,1642880784,24.315 45,0016,0022,0994.9,-03.1,058,0118,1642881084,24.306 42,0017,0023,0995.2,-03.0,058,0110,1642881384,24.543 42,0011,0015,0995.1,-03.6,061,0130,1642881684,24.383 42,0018,0024,0995.0,-03.8,061,0114,1642881984,24.334 42,0009,0012,0995.1,-04.1,063,0128,1642882284,24.328 42,0011,0015,0994.8,-04.2,063,0137,1642882584,24.332 42,0010,0013,0995.0,-04.0,062,0123,1642882885,25.02 45,0042,0057,0994.9,-03.9,061,0116,1642883184,24.45 45,0012,0016,0995.0,-04.7,063,0111,1642883484,24.822 45,0014,0018,0995.1,-04.2,062,0129,1642883784,24.724 42,0010,0013,0995.1,-04.7,063,0106,1642884084,24.512 45,0010,0013,0995.0,-04.8,063,0120,1642884384,24.802 42,0057,0076,0995.0,-05.2,064,0105,1642884684,24.747 45,0045,0060,0994.9,-05.5,063,0113,1642884984,24.508 42,0058,0078,0995.0,-05.8,065,0112,1642885285,25.03 45,0045,0060,0994.9,-05.9,066,0112,1642885585,25.029 45,0036,0049,0994.8,-06.1,065,0150,1642885884,24.59 45,0065,0088,0994.9,-05.8,065,0125,1642886184,24.587 45,0037,0050,0994.9,-06.0,064,0140,1642886485,25.067 47,0028,0038,0994.9,-06.0,064,0124,1642886784,24.926 45,0027,0037,0995.0,-06.1,064,0124,1642887085,25.183 45,0010,0013,0994.8,-06.9,065,0096,1642887385,25.392 45,0012,0016,0995.1,-06.3,066,0108,1642887685,25.293 45,0010,0013,0995.2,-06.2,064,0127,1642887985,25.006 45,0014,0018,0995.0,-06.5,066,0108,1642888285,25.249 45,0013,0017,0995.3,-06.2,065,0113,1642888585,25.068 45,0011,0015,0995.2,-06.3,065,0132,1642888884,24.712 45,0009,0012,0995.1,-06.3,065,0125,1642889185,25.292 47,0012,0016,0995.2,-06.4,064,0127,1642889485,25.327 45,0042,0057,0995.2,-06.4,063,0125,1642889784,24.715 47,0044,0059,0995.3,-06.6,064,0129,1642890084,24.71 45,0031,0043,0995.3,-06.6,064,0120,1642890385,25.169 47,0022,0029,0995.2,-06.7,064,0111,1642890685,25.153 45,0020,0027,0995.4,-07.1,065,0110,1642890984,24.874 45,0018,0024,0995.3,-06.9,064,0135,1642891285,25.486 45,0015,0021,0995.0,-07.7,064,0144,1642891584,24.937 47,0012,0016,0995.2,-07.4,065,0106,1642891885,25.374 47,0010,0013,0995.0,-07.6,065,0118,1642892185,25.207 45,0010,0013,0995.4,-07.1,064,0127,1642892485,25.121 47,0048,0065,0995.2,-07.5,064,0114,1642892784,24.887 47,0016,0022,0995.4,-08.0,064,0122,1642893085,25.408 47,0013,0017,0995.4,-08.1,065,0122,1642893385,25.39 45,0012,0016,0995.6,-07.7,065,0105,1642893685,25.142 47,0012,0016,0995.1,-08.2,065,0109,1642893985,25.585 47,0010,0013,0995.4,-07.6,065,0118,1642894285,25.307 45,0017,0023,0995.4,-07.8,064,0109,1642894585,25.055 45,0024,0032,0995.6,-08.0,064,0120,1642894885,25.311 47,0013,0017,0995.3,-08.2,065,0132,1642895185,25.636 47,0012,0016,0995.6,-08.2,065,0108,1642895485,25.078 47,0010,0013,0995.6,-08.3,065,0122,1642895785,25.098 45,0030,0042,0995.4,-08.2,065,0118,1642896085,25.093 47,0019,0026,0995.7,-08.5,064,0126,1642896385,25.098 47,0019,0026,0995.9,-07.9,063,0119,1642896685,25.56 47,0025,0034,0996.0,-08.8,064,0108,1642896985,25.097 47,0017,0023,0995.7,-08.6,064,0114,1642897285,25.127 47,0017,0023,0995.6,-08.6,064,0114,1642897585,25.681 45,0012,0016,0995.8,-08.9,064,0119,1642897885,25.255 47,0013,0017,0995.9,-08.8,064,0112,1642898185,25.674 47,0012,0016,0995.7,-08.7,064,0111,1642898485,25.277 47,0013,0017,0995.9,-08.6,063,0110,1642898785,25.642 47,0016,0022,0996.0,-08.9,064,0112,1642899085,25.625 47,0014,0018,0995.8,-08.7,063,0114,1642899385,25.106 47,0014,0018,0995.8,-08.3,063,0118,1642899685,25.588 45,0013,0017,0995.7,-08.4,063,0128,1642899985,25.779 47,0012,0016,0995.5,-09.0,065,0119,1642900285,25.108 45,0011,0015,0995.5,-08.9,064,0141,1642900585,25.357 47,0011,0015,0995.3,-08.9,064,0113,1642900886,26.205 47,0017,0023,0995.7,-08.7,063,0113,1642901185,25.249 47,0022,0029,0995.3,-08.9,063,0126,1642901486,26.005 47,0013,0017,0995.6,-09.4,064,0120,1642901785,25.813 47,0011,0015,0995.4,-09.4,065,0126,1642902085,25.53 47,0011,0015,0995.5,-09.3,064,0117,1642902385,25.555 47,0013,0017,0995.6,-08.8,062,0125,1642902685,25.554 47,0016,0022,0995.8,-08.9,062,0108,1642902986,26.466 47,0015,0021,0995.6,-09.5,063,0123,1642903285,25.503 47,0014,0018,0995.9,-09.2,063,0112,1642903586,26.05 47,0013,0017,0996.1,-09.4,062,0137,1642904185,25.921 47,0013,0017,0995.7,-09.5,062,0114,1642904486,26.253 47,0013,0017,0996.1,-09.5,061,0129,1642904785,25.998 99,0011,0015,0995.8,-09.7,062,0127,1642905085,25.556 47,0012,0016,0995.6,-09.6,062,0131,1642905386,26.008 47,0011,0015,0996.0,-09.8,062,0132,1642905686,26.223 47,0013,0017,0995.8,-09.3,061,0083,1642905985,25.968 47,0013,0017,0995.8,-09.9,062,0110,1642906286,26.238 47,0012,0016,0996.3,-09.9,062,0126,1642906585,25.709 47,0009,0012,0996.2,-10.0,063,0123,1642906885,25.768 47,0009,0012,0996.3,-10.0,064,0122,1642907185,25.537 99,0009,0012,0996.1,-09.7,062,0120,1642907485,25.591 49,0010,0013,0996.2,-10.2,062,0112,1642907785,25.772 47,0010,0013,0996.2,-10.0,062,0114,1642908085,25.783 47,0012,0016,0996.2,-09.7,061,0111,1642908386,26.129 47,0012,0016,0996.6,-09.9,061,0107,1642908686,26.126 47,0012,0016,0996.4,-10.2,061,0127,1642908985,25.724 47,0023,0031,0996.5,-10.0,061,0119,1642909285,25.716 47,0018,0024,0996.5,-10.4,061,0131,1642909586,26.29 49,0018,0024,0996.5,-10.5,061,0121,1642909885,25.922 52,0018,0024,0996.5,-10.0,061,0114,1642910185,25.785 49,0020,0027,0996.6,-10.0,062,0137,1642910486,26.454 49,0019,0026,0996.6,-10.2,061,0120,1642910785,25.744 99,0016,0022,0996.8,-10.0,060,0130,1642911085,25.769 49,0015,0021,0996.6,-10.1,061,0126,1642911385,25.762 49,0014,0018,0996.8,-10.3,061,0148,1642911686,26.007 47,0012,0016,0996.8,-10.6,062,0128,1642911986,26.233 47,0012,0016,0996.7,-10.2,062,0133,1642912286,26.15 47,0011,0015,0996.9,-10.6,061,0113,1642912586,26.253 49,0011,0015,0996.8,-10.7,061,0099,1642912886,26.181 47,0010,0013,0997.0,-10.6,061,0116,1642913186,26.46 47,0012,0016,0997.2,-10.3,061,0106,1642913485,25.954 49,0010,0013,0997.0,-10.4,060,0123,1642913785,25.945 49,0011,0015,0997.0,-10.5,061,0114,1642914086,26.483 47,0011,0015,0997.1,-10.6,062,0116,1642914385,25.956 47,0011,0015,0997.2,-10.8,061,0122,1642914685,25.968 49,0077,0103,0997.4,-10.1,062,0109,1642914986,26.217 49,0027,0037,0997.4,-10.1,062,0135,1642915285,25.984 49,0021,0028,0997.4,-10.8,063,0142,1642915586,26.353 49,0012,0016,0997.3,-10.6,061,0118,1642915886,26.354 49,0011,0015,0997.4,-10.6,061,0114,1642916186,26.669 49,0011,0015,0997.4,-10.9,062,0123,1642916486,26.381 47,0011,0015,0997.8,-10.7,063,0118,1642916786,26.406 49,0012,0016,0997.6,-10.3,062,0107,1642917086,26.748 47,0012,0016,0997.7,-10.4,061,0113,1642917386,26.425 47,0014,0018,0997.6,-10.1,062,0103,1642917686,26.368 47,0025,0034,0997.7,-10.3,062,0126,1642917986,26.397 49,0018,0024,0997.9,-10.2,062,0119,1642918586,26.376 49,0020,0027,0998.0,-10.1,062,0123,1642918886,26.458 47,0022,0029,0998.4,-09.4,063,0101,1642919186,26.406 52,0016,0022,0997.8,-09.4,063,0102,1642919486,26.551 49,0031,0043,0998.0,-08.9,064,0120,1642919787,27.02 49,0050,0068,0998.2,-08.8,064,0122,1642920087,27.094 49,0057,0076,0998.4,-08.3,064,0122,1642920386,26.374 49,0032,0044,0998.2,-07.9,064,0129,1642920686,26.579 49,0021,0028,0998.1,-08.2,064,0115,1642920987,27.138 49,0024,0032,0998.1,-07.6,064,0106,1642921287,27.113 47,0026,0036,0998.3,-07.3,064,0104,1642921587,27.086 49,0031,0043,0998.1,-06.6,064,0116,1642921887,27.068 47,0039,0053,0998.3,-06.3,062,0101,1642922186,26.815 47,0060,0080,0998.7,-06.0,062,0094,1642922486,26.83 47,0041,0055,0998.2,-05.9,063,0126,1642922787,27.013 49,0022,0029,0998.6,-05.5,062,0119,1642923086,26.777 47,0018,0024,0998.4,-05.6,061,0116,1642923386,26.803 47,0015,0021,0998.5,-05.2,060,0113,1642923686,26.734 49,0015,0021,0998.7,-04.7,060,0140,1642923986,26.788 47,0015,0021,0998.8,-04.3,060,0123,1642924286,26.986 47,0015,0021,0999.2,-03.5,061,0101,1642924587,27.285 49,0015,0021,0998.9,-02.4,060,0099,1642924887,27.287 47,0015,0021,0999.1,-02.0,055,0119,1642925186,26.734 47,0014,0018,0999.0,-01.6,054,0126,1642925486,26.794 47,0014,0018,0999.3,-01.2,053,0116,1642925787,27.254 47,0013,0017,0998.9,-01.1,051,0137,1642926087,27.006 47,0015,0021,0998.9,-00.8,050,0120,1642926386,26.927 45,0010,0013,0998.9,-00.4,049,0124,1642926687,27.195 45,0019,0026,0999.0,-00.3,048,0109,1642926986,26.903 42,0010,0013,0999.0,+00.0,047,0122,1642927286,26.898 42,0010,0013,0999.1,+00.1,046,0118,1642927586,26.888 47,0010,0013,0998.7,+00.4,046,0121,1642927887,27.241 45,0012,0016,0998.8,+00.9,045,0133,1642928187,27.205 45,0009,0012,0998.9,+00.7,043,0108,1642928487,27.23 40,0009,0012,0998.8,+01.3,043,0129,1642929086,26.957 40,0008,0011,0998.7,+01.2,041,0117,1642929387,27.419 33,0009,0012,0998.6,+01.3,041,0105,1642929687,27.361 40,0009,0012,0998.7,+01.9,042,0127,1642929987,27.641 40,0009,0012,0998.5,+02.2,042,0125,1642930287,27.342 37,0009,0012,0998.7,+01.9,040,0127,1642930587,27.573 35,0008,0011,0998.6,+01.6,040,0124,1642930887,27.023 37,0008,0011,0998.7,+02.3,040,0113,1642931187,27.535 35,0009,0012,0998.5,+02.1,039,0136,1642931487,27.261 35,0009,0012,0998.6,+02.5,039,0107,1642931787,27.558 35,0009,0012,0998.4,+02.5,039,0116,1642932087,27.017 30,0009,0012,0999.0,+03.1,039,0106,1642932387,27.572 33,0007,0010,0998.7,+01.7,038,0116,1642932687,27.543 33,0010,0013,0998.6,+01.4,039,0119,1642932987,27.263 28,0035,0048,0997.8,+01.5,037,0121,1642933287,27.575 28,0009,0012,0998.7,+01.9,038,0107,1642933587,27.138 33,0009,0012,0998.6,+01.2,039,0115,1642933887,27.486 30,0008,0011,0997.8,+02.1,038,0120,1642934187,27.655 30,0007,0010,0998.7,+01.5,038,0112,1642934487,27.712 28,0021,0028,0998.5,+01.5,037,0122,1642934787,27.405 30,0008,0011,0997.8,+02.6,036,0146,1642935087,27.717 30,0008,0011,0997.7,+03.5,034,0106,1642935387,27.22 28,0007,0010,0998.0,+02.6,034,0100,1642935687,27.403 28,0007,0010,0998.0,+02.2,036,0105,1642935988,28.124 30,0008,0011,0998.3,+01.8,036,0122,1642936287,27.882 30,0006,0008,0998.1,+01.6,035,0116,1642936587,27.161 33,0008,0011,0998.1,+01.4,037,0112,1642936887,27.414 28,0006,0008,0998.2,+01.1,037,0105,1642937187,27.346 28,0006,0008,0998.3,+02.3,035,0097,1642937487,27.822 28,0006,0008,0998.2,+02.1,037,0125,1642937787,27.653 33,0011,0015,0998.4,+02.2,037,0129,1642938087,27.784 30,0007,0010,0998.2,+01.6,036,0130,1642938387,27.965 30,0009,0012,0998.2,+01.3,038,0099,1642938687,27.553 30,0009,0012,0998.0,+01.2,038,0114,1642938987,27.855 28,0007,0010,0997.6,+01.7,035,0130,1642939287,27.634 28,0007,0010,0997.9,+02.9,033,0094,1642939587,27.941 28,0008,0011,0998.1,+02.2,033,0092,1642939887,27.612 33,0009,0012,0998.2,+01.5,036,0110,1642940187,27.809 33,0008,0011,0998.5,+01.4,038,0107,1642940487,27.895 33,0008,0011,0998.2,+01.2,036,0108,1642940787,27.434 33,0007,0010,0998.3,+02.5,036,0133,1642941087,27.698 30,0008,0011,0998.2,+01.8,037,0103,1642941387,27.695 30,0010,0013,0998.4,+01.4,037,0130,1642941687,27.706 30,0007,0010,0998.1,+01.2,035,0114,1642941987,27.517 30,0011,0015,0998.1,+01.3,036,0135,1642942287,27.771 30,0008,0011,0998.3,+01.2,035,0132,1642942587,27.45 30,0017,0023,0998.4,+01.1,037,0123,1642942887,27.69 30,0010,0013,0998.3,+00.9,037,0137,1642943187,27.976 33,0011,0015,0998.5,+00.8,037,0122,1642943487,27.47 33,0009,0012,0998.4,+00.8,038,0125,1642943787,27.847 30,0008,0011,0998.3,+00.7,038,0137,1642944087,27.947 30,0011,0015,0998.3,+00.6,039,0113,1642944387,27.587 30,0010,0013,0998.5,+00.5,040,0114,1642944687,27.603 30,0012,0016,0998.4,+00.4,041,0115,1642944987,27.601 25,0011,0015,0998.3,+00.3,040,0117,1642945287,27.853 28,0009,0012,0998.7,+00.2,041,0124,1642945587,27.839 25,0014,0018,0998.4,+00.0,044,0133,1642945888,28.117 30,0013,0017,0998.5,-00.1,043,0110,1642946187,27.614 30,0015,0021,0998.4,-00.0,043,0134,1642946487,27.705 33,0011,0015,0998.6,-00.1,043,0124,1642946787,27.599 30,0009,0012,0998.6,-00.1,042,0107,1642947087,27.917 33,0009,0012,0998.7,-00.2,042,0115,1642947387,27.658 30,0008,0011,0998.5,-00.2,041,0111,1642947687,27.849 33,0007,0010,0998.6,-00.2,040,0116,1642947987,27.752 33,0009,0012,0998.5,-00.2,042,0112,1642948287,27.752 33,0008,0011,0998.6,-00.3,041,0093,1642948887,27.835 33,0010,0013,0999.0,-00.4,043,0114,1642949188,28.003 33,0011,0015,0998.9,-00.4,043,0116,1642949488,28.09 35,0010,0013,0998.7,-00.5,044,0139,1642949787,27.813 35,0010,0013,0998.7,-00.5,043,0111,1642950088,28 35,0010,0013,0999.1,-00.5,044,0137,1642950388,28.273 37,0011,0015,0999.0,-00.6,044,0111,1642950688,28.289 37,0011,0015,0999.2,-00.7,046,0111,1642950988,28.008 37,0084,0113,0998.9,-00.7,047,0134,1642951287,27.998 40,0016,0022,0999.2,-00.9,049,0121,1642951588,28.382 40,0011,0015,0999.1,-00.9,048,0128,1642951888,28.449 40,0015,0021,0998.9,-01.0,049,0138,1642952187,27.982 40,0013,0017,0999.2,-01.0,049,0126,1642952487,27.905 40,0012,0016,0999.4,-01.1,050,0126,1642952787,27.91 40,0014,0018,0999.5,-01.1,050,0106,1642953088,28.392 40,0012,0016,0999.5,-01.1,051,0110,1642953388,28.48 40,0018,0024,0999.5,-01.1,051,0103,1642953687,27.907 42,0017,0023,0999.4,-01.2,051,0121,1642953987,27.934 42,0013,0017,0999.4,-01.2,051,0128,1642954288,28.464 42,0019,0026,0999.6,-01.2,050,0111,1642954588,28.458 42,0018,0024,0999.7,-01.2,050,0127,1642954888,28.595 45,0016,0022,0999.6,-01.2,050,0119,1642955188,28.057 45,0044,0059,0999.9,-01.2,051,0106,1642955488,28.653 42,0019,0026,0999.6,-01.3,054,0129,1642955788,28.312 42,0014,0018,0999.8,-01.5,056,0130,1642956088,28.334 42,0013,0017,0999.9,-01.5,056,0108,1642956388,28.336 45,0015,0021,1000.0,-01.6,057,0124,1642956688,28.405 42,0028,0038,0999.9,-01.6,058,0121,1642956988,28.094 42,0019,0026,1000.1,-01.7,058,0121,1642957288,28.608 45,0027,0037,1000.2,-01.8,059,0130,1642957588,28.638 42,0016,0022,1000.1,-01.8,059,0127,1642957888,28.61 45,0012,0016,1000.4,-01.8,060,0125,1642958188,28.607 42,0017,0023,1000.3,-01.8,060,0115,1642958488,28.562 45,0024,0032,1000.3,-01.8,061,0101,1642958788,28.232 45,0018,0024,1000.6,-01.9,062,0127,1642959088,28.791 45,0012,0016,1000.6,-01.9,063,0117,1642959388,28.795 45,0013,0017,1000.6,-02.0,065,0111,1642959688,28.494 45,0016,0022,1000.7,-02.2,067,0102,1642959988,28.745 42,0014,0018,1000.5,-02.1,068,0129,1642960288,28.688 45,0012,0016,1000.7,-02.3,069,0108,1642960588,28.497 45,0013,0017,1000.6,-02.3,070,0112,1642960888,28.324 45,0017,0023,1000.5,-02.4,071,0125,1642961188,28.594 45,0013,0017,1000.2,-02.5,070,0136,1642961488,28.265 42,0011,0015,1000.7,-02.5,070,0111,1642961788,28.275 42,0027,0037,1000.5,-02.6,071,0109,1642962088,28.587 45,0028,0038,1000.6,-02.6,071,0124,1642962388,28.94 45,0068,0092,1000.5,-02.6,071,0109,1642962688,28.485 45,0052,0070,1000.6,-02.6,070,0115,1642962988,28.913 45,0080,0108,1000.3,-02.7,071,0104,1642963288,28.424 42,0048,0065,1000.5,-02.6,071,0113,1642963588,28.662 45,0028,0038,1000.4,-02.6,071,0127,1642963888,28.752 45,0098,0132,1000.5,-02.6,070,0111,1642964188,28.969 45,0031,0043,1000.3,-02.7,070,0118,1642964488,28.688 45,0037,0050,1000.3,-02.7,071,0111,1642964788,28.511 45,0086,0116,1000.9,-02.5,070,0122,1642965088,28.674 45,0130,0176,1000.9,-02.5,069,0134,1642965388,28.982 45,0035,0048,1000.5,-02.6,070,0130,1642965688,28.439 47,0034,0047,1000.5,-02.7,070,0128,1642965989,29.092 45,0017,0023,1000.6,-02.7,070,0113,1642966289,29.113 99,0016,0022,1000.4,-02.6,070,0125,1642966589,29.23 45,0017,0023,1000.4,-02.7,070,0110,1642966888,28.593 45,0011,0015,1000.9,-02.5,069,0119,1642967189,29.145 45,0013,0017,1000.9,-02.7,071,0117,1642967488,28.608 45,0009,0012,1000.9,-02.7,071,0139,1642967789,29.138 45,0010,0013,1000.8,-02.8,071,0139,1642968088,28.622 45,0014,0018,1001.1,-02.8,072,0089,1642968388,28.614 45,0012,0016,1000.8,-02.7,072,0123,1642968689,29.073 45,0011,0015,1000.8,-02.6,071,0118,1642968988,28.847 45,0011,0015,1000.7,-02.9,071,0132,1642969288,28.866 45,0010,0013,1000.6,-03.0,070,0113,1642969588,28.723 45,0011,0015,1000.8,-02.8,069,0128,1642969889,29.02 45,0011,0015,1000.9,-03.5,070,0103,1642970488,28.768 45,0033,0045,1000.8,-03.6,069,0130,1642970789,29.326 45,0009,0012,1000.5,-04.6,068,0124,1642971089,29.09 45,0009,0012,1000.5,-04.6,068,0098,1642971389,29.16 45,0009,0012,1000.8,-04.9,067,0118,1642971689,29.293 45,0007,0010,1000.6,-05.5,066,0137,1642971988,28.849 45,0009,0012,1000.8,-05.8,066,0124,1642972288,28.786 45,0007,0010,1000.8,-06.1,066,0123,1642972589,29.017 45,0008,0011,1000.4,-06.2,065,0112,1642972889,29.301 45,0007,0010,1000.4,-06.1,065,0114,1642973188,28.927 45,0008,0011,1000.4,-06.7,065,0099,1642973489,29.525 45,0008,0011,1000.6,-07.0,066,0097,1642973789,29.499 45,0008,0011,1000.6,-07.2,065,0114,1642974089,29.192 47,0012,0016,1000.4,-07.2,064,0127,1642974389,29.466 45,0017,0023,1000.4,-07.3,064,0126,1642974689,29.621 45,0013,0017,1000.8,-07.5,064,0147,1642974989,29.204 45,0009,0012,1000.7,-07.8,063,0107,1642975288,28.968 45,0007,0010,1000.6,-07.9,063,0121,1642975588,28.976 45,0009,0012,1000.2,-08.0,062,0096,1642975889,29.213 45,0061,0081,1000.4,-08.2,063,0119,1642976189,29.341 47,0028,0038,1000.7,-08.1,063,0131,1642976489,29.231 47,0021,0028,1000.6,-07.6,063,0127,1642976789,29.68 45,0045,0060,1000.8,-08.4,063,0128,1642977089,29.149 47,0050,0068,1000.4,-08.5,062,0117,1642977389,29.158 47,0033,0045,1000.7,-08.4,061,0114,1642977689,29.646 45,0016,0022,1000.2,-08.9,062,0107,1642977990,30.315 45,0020,0027,1000.4,-08.9,062,0121,1642978289,29.559 45,0013,0017,1000.5,-09.4,062,0120,1642978589,29.706 45,0011,0015,1000.8,-09.0,061,0107,1642978889,29.223 45,0010,0013,1000.5,-09.5,061,0128,1642979189,29.498 47,0016,0022,1000.9,-09.6,063,0133,1642979489,29.204 47,0015,0021,1000.7,-10.0,062,0108,1642979789,29.323 47,0015,0021,1000.7,-09.0,061,0115,1642980089,29.258 47,0013,0017,1000.5,-09.2,061,0135,1642980389,29.384 47,0024,0032,1001.0,-09.0,062,0115,1642980689,29.654 45,0027,0037,1000.6,-09.2,062,0109,1642980989,29.191 47,0034,0047,1001.1,-08.9,061,0139,1642981290,30.412 47,0024,0032,1001.0,-08.9,063,0125,1642981589,29.726 47,0016,0022,1001.2,-08.6,063,0110,1642981889,29.373 47,0023,0031,1001.1,-08.4,062,0128,1642982189,29.943 47,0017,0023,1001.0,-08.7,062,0110,1642982489,29.967 47,0016,0022,1000.9,-09.0,063,0109,1642982789,29.645 47,0016,0022,1000.8,-09.4,064,0119,1642983089,29.893 47,0015,0021,1001.0,-08.7,061,0103,1642983389,29.651 47,0014,0018,1000.8,-09.6,061,0127,1642983689,29.683 47,0013,0017,1001.0,-10.2,061,0096,1642983990,30.11 47,0013,0017,1001.0,-09.8,062,0109,1642984289,29.933 47,0019,0026,1000.7,-10.0,062,0140,1642984589,29.872 47,0013,0017,1000.7,-10.4,061,0125,1642984889,29.631 47,0012,0016,1000.9,-10.4,059,0139,1642985189,29.737 47,0011,0015,1001.3,-09.8,060,0114,1642985489,29.473 47,0020,0027,1001.3,-09.8,062,0130,1642985789,29.42 47,0017,0023,1000.9,-09.3,061,0104,1642986089,29.889 47,0020,0027,1001.3,-09.1,061,0125,1642986389,29.891 47,0017,0023,1000.8,-09.3,062,0124,1642986689,29.979 47,0019,0026,1001.2,-09.2,062,0141,1642986989,29.973 45,0019,0026,1001.1,-09.1,062,0120,1642987289,29.975 47,0018,0024,1001.2,-08.8,062,0093,1642987590,30.278 49,0020,0027,1001.2,-09.1,063,0114,1642987890,30.185 47,0015,0021,1001.3,-08.5,062,0127,1642988190,30.151 47,0018,0024,1001.4,-08.6,063,0106,1642988489,29.831 47,0029,0039,1001.4,-08.7,063,0120,1642988789,29.83 47,0017,0023,1001.3,-08.8,064,0129,1642989090,30.133 47,0019,0026,1001.3,-08.5,064,0126,1642989390,30.329 47,0016,0022,1001.2,-08.6,065,0125,1642989689,29.809 49,0020,0027,1001.2,-08.5,064,0116,1642989990,30.416 47,0019,0026,1001.3,-08.1,064,0126,1642990290,30.363 47,0020,0027,1001.3,-08.2,065,0115,1642990589,29.871 47,0022,0029,1001.7,-07.9,065,0112,1642990889,29.834 47,0020,0027,1001.7,-08.0,066,0131,1642991190,30.474 47,0022,0029,1001.7,-07.6,065,0130,1642991490,30.217 47,0022,0029,1001.8,-07.7,065,0116,1642991789,29.989 49,0026,0036,1002.0,-07.5,065,0125,1642992090,30.505 47,0028,0038,1002.0,-07.2,064,0109,1642992390,30.322 47,0059,0079,1001.8,-07.7,065,0126,1642992690,30.241 49,0045,0060,1001.7,-07.6,065,0119,1642992990,30.062 47,0044,0059,1002.0,-07.3,065,0117,1642993290,30.629 47,0046,0063,1002.3,-07.1,066,0136,1642993590,30.53 49,0019,0026,1002.5,-05.8,069,0136,1642993890,30.024 47,0019,0026,1002.6,-05.6,070,0119,1642994190,30.27 47,0021,0028,1002.3,-05.6,069,0111,1642994490,30.027 47,0018,0024,1002.5,-05.4,070,0132,1642994790,30.395 47,0017,0023,1002.6,-05.1,069,0124,1642995090,30.174 47,0016,0022,1002.7,-05.0,068,0103,1642995390,30.224 47,0016,0022,1002.9,-04.9,069,0124,1642995690,30.674 47,0016,0022,1002.9,-04.9,069,0103,1642995990,30.676 47,0018,0024,1003.0,-04.8,069,0114,1642996290,30.163 47,0017,0023,1003.0,-04.9,069,0113,1642996590,30.178 47,0017,0023,1003.3,-04.8,069,0114,1642996890,30.731 47,0019,0026,1003.4,-04.7,068,0130,1642997190,30.787 47,0018,0024,1003.1,-04.9,069,0125,1642997490,30.536 45,0016,0022,1003.3,-04.8,068,0127,1642997790,30.201 47,0018,0024,1003.5,-04.7,068,0120,1642998090,30.832 47,0017,0023,1003.5,-04.7,068,0112,1642998390,30.857 47,0016,0022,1003.7,-04.5,067,0135,1642998690,30.595 47,0018,0024,1003.7,-04.8,068,0124,1642998990,30.868 45,0016,0022,1003.6,-04.6,068,0122,1642999290,30.609 47,0015,0021,1003.8,-04.6,067,0118,1642999590,30.909 47,0016,0022,1003.8,-04.5,067,0118,1642999890,30.59 47,0016,0022,1003.5,-04.7,067,0106,1643000190,30.42 47,0016,0022,1003.7,-04.6,066,0119,1643000490,30.363 47,0016,0022,1003.7,-04.5,066,0119,1643000790,30.856 47,0015,0021,1003.7,-04.6,066,0106,1643001090,30.683 47,0015,0021,1004.2,-04.6,066,0127,1643001390,30.909 47,0016,0022,1004.1,-04.6,066,0106,1643001690,30.912 47,0016,0022,1004.1,-04.6,065,0115,1643001990,30.751 47,0016,0022,1004.4,-04.6,065,0119,1643002291,31.645 47,0016,0022,1004.4,-04.6,065,0134,1643002590,30.862 45,0016,0022,1004.3,-04.6,065,0132,1643002890,30.79 47,0016,0022,1004.4,-04.6,065,0103,1643003191,31.081 47,0016,0022,1004.2,-04.6,065,0106,1643003490,30.966 47,0018,0024,1004.2,-04.6,065,0113,1643003791,31.049 45,0017,0023,1004.4,-04.7,065,0085,1643004090,30.76 45,0016,0022,1004.5,-04.7,065,0121,1643004391,31.031 47,0018,0024,1004.3,-04.7,065,0118,1643004691,31.096 45,0018,0024,1004.4,-04.6,065,0121,1643004990,30.545 45,0018,0024,1004.6,-04.6,065,0099,1643005290,30.55 47,0017,0023,1004.5,-04.5,064,0128,1643005591,31.189 47,0017,0023,1004.7,-04.5,065,0110,1643005891,31.284 47,0016,0022,1004.6,-04.6,065,0108,1643006190,30.929 45,0019,0026,1004.7,-04.4,064,0123,1643006490,30.954 47,0018,0024,1004.6,-04.4,064,0117,1643006790,30.779 47,0024,0032,1004.7,-04.4,064,0116,1643007091,31.35 47,0022,0029,1004.7,-04.4,064,0115,1643007390,30.728 47,0018,0024,1004.9,-04.3,064,0116,1643007690,30.965 45,0019,0026,1004.7,-04.2,063,0131,1643007991,31.268 45,0019,0026,1004.6,-04.2,063,0109,1643008291,31.242 47,0018,0024,1004.7,-04.1,064,0104,1643008590,30.977 47,0016,0022,1004.9,-04.0,063,0117,1643008890,30.99 47,0018,0024,1005.1,-04.0,063,0102,1643009190,30.876 45,0016,0022,1005.0,-04.1,064,0119,1643009491,31.412 47,0017,0023,1004.8,-04.1,064,0110,1643009791,31.127 45,0019,0026,1004.9,-04.1,064,0129,1643010091,31.414 47,0018,0024,1005.1,-04.2,065,0132,1643010391,31.385 47,0018,0024,1005.1,-04.0,064,0108,1643010691,31.291 47,0018,0024,1005.2,-04.0,065,0113,1643010990,30.975 45,0020,0027,1004.9,-04.1,065,0128,1643011291,31.441 47,0019,0026,1005.3,-03.9,064,0114,1643011590,30.92 47,0018,0024,1005.3,-03.8,064,0113,1643011891,31.386 47,0019,0026,1005.4,-03.7,064,0120,1643012191,31.139 45,0018,0024,1005.5,-03.7,065,0104,1643012491,31.442 47,0019,0026,1005.4,-03.6,065,0091,1643012791,31.112 47,0021,0028,1005.4,-03.5,064,0147,1643013092,32.167 45,0019,0026,1005.4,-03.5,065,0140,1643013392,32.155 45,0019,0026,1005.8,-03.3,065,0113,1643013691,31.132 47,0021,0028,1005.7,-03.2,065,0100,1643013991,31.558 45,0045,0060,1005.5,-03.2,065,0134,1643014291,31.597 47,0020,0027,1005.8,-03.0,064,0114,1643014591,31.386 47,0020,0027,1005.6,-03.2,065,0106,1643014891,31.318 47,0021,0028,1005.7,-03.1,065,0105,1643015191,31.57 47,0023,0031,1005.7,-02.8,066,0111,1643015491,31.418 47,0022,0029,1005.8,-02.8,065,0122,1643015791,31.137 45,0018,0024,1005.7,-02.8,065,0096,1643016091,31.61 99,0021,0028,1006.0,-03.0,066,0129,1643016391,31.204 47,0025,0034,1005.7,-02.8,066,0104,1643016691,31.734 47,0022,0029,1005.8,-02.7,066,0121,1643016991,31.462 47,0028,0038,1005.9,-02.6,065,0101,1643017291,31.476 47,0020,0027,1005.6,-02.5,064,0118,1643017591,31.336 47,0020,0027,1005.8,-02.6,064,0108,1643017891,31.771 45,0020,0027,1005.6,-02.5,063,0115,1643018191,31.474 45,0027,0037,1005.6,-02.4,062,0113,1643018491,31.247 45,0018,0024,1006.1,-02.3,062,0106,1643018791,31.488 47,0019,0026,1005.8,-02.4,060,0129,1643019091,31.794 47,0017,0023,1005.6,-02.4,061,0118,1643019391,31.522 45,0018,0024,1006.1,-02.6,060,0119,1643019691,31.793 47,0016,0022,1005.9,-02.5,060,0135,1643019991,31.921 47,0016,0022,1005.9,-02.4,060,0124,1643020291,31.623 47,0015,0021,1006.0,-02.2,060,0108,1643020591,31.632 99,0020,0027,1006.1,-02.3,059,0105,1643020891,31.643 47,0016,0022,1006.1,-02.1,059,0140,1643021191,31.392 45,0016,0022,1006.0,-02.2,059,0110,1643021491,31.93 47,0016,0022,1005.9,-02.0,059,0121,1643021792,32.102 47,0016,0022,1006.3,-02.1,058,0116,1643022091,31.909 47,0015,0021,1006.1,-02.2,057,0106,1643022391,31.541 47,0015,0021,1006.3,-02.1,057,0121,1643022692,32.023 45,0015,0021,1006.3,-02.0,058,0125,1643022991,31.425 47,0016,0022,1006.2,-02.2,057,0120,1643023291,31.66 45,0016,0022,1006.2,-02.2,057,0111,1643023592,32.058 47,0015,0021,1006.2,-02.1,057,0119,1643023891,31.58 47,0017,0023,1006.3,-02.1,057,0107,1643024191,31.563 45,0015,0021,1006.2,-02.1,056,0117,1643024491,31.852 47,0015,0021,1006.3,-01.8,056,0114,1643024791,31.565 47,0014,0018,1006.2,-01.8,055,0112,1643025091,31.578 45,0015,0021,1006.1,-02.0,055,0127,1643025392,32.103 45,0015,0021,1006.1,-02.0,055,0123,1643025691,31.629 45,0015,0021,1006.3,-01.9,054,0113,1643025991,31.645 47,0015,0021,1006.2,-01.9,055,0102,1643026291,31.624 47,0014,0018,1006.4,-01.8,055,0121,1643026591,31.591 45,0015,0021,1006.3,-01.8,056,0129,1643026891,31.82 99,0014,0018,1006.4,-01.8,056,0116,1643027192,32.295 45,0015,0021,1006.4,-01.7,054,0133,1643027491,31.983 45,0014,0018,1006.6,-01.6,054,0128,1643027792,32.331 47,0014,0018,1006.4,-01.7,055,0112,1643028091,31.987 47,0016,0022,1006.4,-01.9,055,0115,1643028392,32.277 47,0016,0022,1006.3,-01.9,055,0112,1643028692,32.263 45,0016,0022,1006.6,-01.9,055,0100,1643028991,31.877 47,0015,0021,1006.2,-01.8,055,0122,1643029292,32.204 45,0013,0017,1006.6,-01.9,054,0105,1643029592,32.29 45,0014,0018,1006.2,-01.9,054,0106,1643029891,31.736 45,0015,0021,1006.6,-01.9,054,0131,1643030192,32.312 45,0013,0017,1006.6,-01.8,054,0126,1643030491,32 99,0013,0017,1006.7,-01.9,054,0128,1643030792,32.369 45,0014,0018,1006.6,-01.9,054,0116,1643031092,32.165 45,0014,0018,1006.6,-02.0,055,0122,1643031391,31.906 47,0013,0017,1006.8,-02.1,055,0104,1643031692,32.135 99,0012,0016,1006.8,-01.9,055,0119,1643031992,32.321 47,0014,0018,1007.0,-02.1,055,0112,1643032291,31.891 47,0016,0022,1006.8,-02.1,056,0125,1643032592,32.165 45,0014,0018,1007.1,-02.1,055,0114,1643032892,32.144 45,0013,0017,1006.6,-02.2,056,0106,1643033192,32.141 47,0014,0018,1006.9,-02.3,056,0129,1643033491,31.976 47,0013,0017,1006.8,-02.3,055,0107,1643033791,31.905 47,0013,0017,1006.9,-02.3,056,0117,1643034092,32.459 47,0013,0017,1007.0,-02.3,056,0119,1643034392,32.551 47,0014,0018,1007.3,-02.3,056,0131,1643034692,32.309 47,0012,0016,1007.2,-02.4,056,0098,1643034992,32.637 47,0014,0018,1007.1,-02.5,056,0134,1643035292,32.624 47,0014,0018,1007.3,-02.6,057,0143,1643035892,32.589 47,0014,0018,1007.3,-02.6,057,0119,1643036192,32.64 47,0015,0021,1007.2,-02.6,057,0125,1643036492,32.639 47,0013,0017,1007.3,-02.7,057,0123,1643036792,32.547 47,0014,0018,1007.3,-02.7,057,0109,1643037092,32.153 47,0014,0018,1007.4,-02.7,057,0106,1643037392,32.079 47,0015,0021,1007.4,-02.7,057,0103,1643037692,32.161 47,0013,0017,1007.5,-02.9,057,0118,1643037992,32.48 47,0013,0017,1007.2,-03.0,056,0121,1643038292,32.294 47,0013,0017,1007.4,-03.1,056,0141,1643038592,32.501 45,0013,0017,1007.5,-03.1,057,0130,1643038892,32.559 45,0013,0017,1007.3,-03.3,057,0115,1643039192,32.474 45,0013,0017,1007.5,-03.3,056,0111,1643039492,32.844 45,0016,0022,1007.8,-03.2,056,0108,1643039792,32.489 47,0013,0017,1007.7,-03.3,057,0123,1643040092,32.803 47,0013,0017,1008.0,-03.3,057,0109,1643040392,32.564 45,0012,0016,1007.7,-03.2,056,0107,1643040692,32.862 47,0012,0016,1008.0,-03.1,056,0127,1643040992,32.771 47,0013,0017,1008.2,-03.2,056,0114,1643041292,32.477 47,0015,0021,1008.4,-03.2,057,0114,1643041592,32.737 47,0016,0022,1008.0,-03.3,057,0130,1643041892,32.921 45,0013,0017,1008.1,-03.3,057,0106,1643042192,32.657 47,0015,0021,1008.1,-03.4,058,0145,1643042492,32.426 47,0013,0017,1008.2,-03.4,057,0139,1643042792,32.416 47,0013,0017,1008.5,-03.5,058,0119,1643043092,32.419 47,0012,0016,1008.4,-03.4,057,0104,1643043392,32.653 47,0013,0017,1008.6,-03.4,058,0108,1643043692,32.978 47,0013,0017,1008.7,-03.4,058,0102,1643043992,32.751 45,0014,0018,1008.6,-03.6,058,0122,1643044292,32.44 45,0012,0016,1008.7,-03.4,058,0128,1643044593,33.001 47,0015,0021,1008.7,-03.6,058,0127,1643044892,32.98 45,0013,0017,1008.7,-03.6,058,0102,1643045192,32.816 47,0013,0017,1008.9,-03.7,058,0115,1643045492,32.591 47,0013,0017,1008.7,-03.7,058,0128,1643045792,32.608 47,0013,0017,1008.5,-03.9,058,0128,1643046093,33.168 45,0013,0017,1008.3,-04.2,059,0124,1643046392,32.594 47,0013,0017,1008.3,-04.1,058,0127,1643046692,32.825 47,0016,0022,1008.5,-04.3,059,0128,1643046992,32.599 47,0014,0018,1008.5,-04.3,059,0112,1643047292,32.854 45,0016,0022,1008.3,-04.5,059,0137,1643047593,33.202 45,0015,0021,1008.5,-04.9,060,0122,1643047893,33.195 45,0016,0022,1008.4,-04.7,059,0116,1643048192,32.943 45,0017,0023,1008.2,-05.0,060,0105,1643048492,32.626 47,0016,0022,1008.3,-05.0,060,0111,1643048793,33.249 47,0016,0022,1008.5,-05.0,060,0110,1643049093,33.151 45,0016,0022,1008.7,-05.0,060,0110,1643049393,33.936 47,0017,0023,1008.8,-04.9,060,0110,1643049693,33.293 47,0016,0022,1008.6,-05.1,060,0113,1643049993,33.048 45,0014,0018,1008.7,-05.6,061,0130,1643050293,33.04 47,0014,0018,1008.8,-05.6,061,0122,1643050593,33.147 45,0017,0023,1008.6,-06.2,061,0139,1643050893,33.062 45,0015,0021,1008.8,-06.3,061,0128,1643051193,33.403 45,0017,0023,1008.9,-06.1,061,0108,1643051493,33.311 47,0014,0018,1008.9,-06.5,061,0122,1643051792,32.804 47,0013,0017,1008.8,-07.2,061,0114,1643052093,33.394 47,0012,0016,1008.6,-07.3,061,0141,1643052393,33.024 47,0013,0017,1009.0,-07.4,062,0107,1643052693,33.492 45,0014,0018,1008.8,-07.9,062,0115,1643052993,33.103 47,0015,0021,1008.6,-07.9,062,0106,1643053293,33.049 47,0013,0017,1008.8,-08.2,062,0119,1643053893,33.527 47,0013,0017,1008.6,-08.2,062,0110,1643054193,33.246 47,0014,0018,1008.3,-08.7,062,0109,1643054493,33.335 47,0013,0017,1008.8,-08.5,063,0130,1643054793,33.437 47,0013,0017,1008.4,-08.7,063,0123,1643055093,33.361 49,0012,0016,1008.4,-08.7,063,0109,1643055393,33.296 47,0042,0057,1008.3,-08.8,063,0111,1643055693,33.371 47,0018,0024,1008.4,-09.3,063,0111,1643056293,33.508 47,0012,0016,1008.2,-09.3,062,0120,1643056593,33.243 47,0013,0017,1008.2,-09.4,063,0098,1643056893,33.242 47,0014,0018,1008.3,-09.6,064,0126,1643057193,33.329 47,0013,0017,1008.4,-09.2,063,0130,1643057493,33.004 47,0014,0018,1008.3,-09.7,063,0115,1643057793,33.24 49,0013,0017,1008.7,-09.4,063,0090,1643058093,33.038 47,0015,0021,1008.5,-09.8,063,0118,1643058393,33.596 47,0019,0026,1008.7,-09.4,063,0113,1643058693,33.046 47,0024,0032,1008.4,-09.9,062,0115,1643058993,33.267 49,0028,0038,1008.5,-09.7,062,0127,1643059293,33.562 47,0040,0054,1008.4,-09.6,062,0114,1643059593,33.438 49,0030,0042,1008.6,-09.8,062,0102,1643059893,33.439 49,0033,0045,1008.2,-10.2,061,0119,1643060193,33.745 49,0033,0045,1008.4,-10.0,061,0127,1643060493,33.723 49,0025,0034,1008.6,-10.4,062,0108,1643060793,33.548 49,0032,0044,1008.8,-09.7,062,0123,1643061093,33.469 49,0026,0036,1008.5,-09.8,061,0109,1643061393,33.459 49,0025,0034,1008.3,-09.9,061,0103,1643061693,33.248 52,0018,0024,1008.4,-10.1,061,0100,1643061993,33.763 49,0019,0026,1008.6,-09.9,062,0131,1643062293,33.48 49,0018,0024,1008.4,-10.2,063,0126,1643062593,33.313 49,0020,0027,1008.3,-10.2,061,0132,1643062893,33.804 49,0021,0028,1008.2,-11.0,062,0134,1643063193,33.91 49,0023,0031,1008.3,-10.3,060,0119,1643063493,33.562 49,0030,0042,1008.0,-10.6,061,0108,1643063793,33.429 49,0028,0038,1008.0,-11.1,062,0112,1643064093,33.962 49,0027,0037,1008.0,-10.7,060,0114,1643064393,33.682 49,0029,0039,1008.0,-11.1,061,0125,1643064693,33.45 52,0036,0049,1007.9,-11.4,061,0111,1643064993,33.983 49,0024,0032,1007.9,-11.3,061,0134,1643065293,33.963 49,0022,0029,1008.1,-11.0,061,0120,1643065593,33.543 49,0026,0036,1008.0,-11.0,060,0129,1643065893,33.988 49,0019,0026,1007.9,-11.1,059,0138,1643066193,33.473 52,0015,0021,1007.8,-11.8,060,0117,1643066493,33.49 49,0012,0016,1008.0,-11.9,059,0121,1643066793,33.88 49,0018,0024,1007.8,-11.4,060,0129,1643067094,34.131 49,0021,0028,1007.9,-11.6,061,0095,1643067394,34.005 49,0014,0018,1008.0,-11.4,059,0120,1643067693,33.66 49,0042,0057,1007.7,-12.0,060,0124,1643067994,34.169 49,0018,0024,1008.0,-12.0,059,0122,1643068293,33.754 49,0019,0026,1007.9,-12.2,059,0105,1643068594,34.186 52,0023,0031,1007.7,-12.1,058,0120,1643068893,33.689 49,0030,0042,1007.7,-12.1,058,0109,1643069194,34.228 52,0026,0036,1007.6,-12.1,058,0107,1643069494,34.225 49,0022,0029,1007.5,-11.9,058,0113,1643069793,33.949 49,0019,0026,1007.7,-12.3,059,0117,1643070093,33.701 49,0015,0021,1007.5,-12.1,058,0138,1643070394,34.184 49,0013,0017,1007.5,-12.5,059,0127,1643070694,34.36 49,0015,0021,1007.8,-12.1,058,0135,1643070994,34.388 52,0015,0021,1007.6,-12.1,058,0126,1643071294,34.197 49,0021,0028,1007.4,-12.5,059,0113,1643071594,34.229 49,0014,0018,1007.6,-12.7,058,0108,1643071893,33.958 49,0024,0032,1007.2,-13.1,058,0122,1643072193,33.918 52,0025,0034,1007.3,-13.0,058,0121,1643072494,34.447 52,0019,0026,1007.2,-12.6,057,0116,1643072794,34.462 49,0022,0029,1007.2,-13.1,057,0118,1643073094,34.18 52,0023,0031,1007.2,-13.5,057,0112,1643073393,33.939 49,0019,0026,1006.9,-13.6,057,0114,1643073694,34.657 49,0017,0023,1007.2,-13.4,057,0103,1643073994,34.492 49,0016,0022,1007.1,-13.5,056,0107,1643074294,34.819 52,0021,0028,1007.1,-13.0,057,0112,1643074594,34.599 49,0020,0027,1006.9,-13.3,056,0125,1643074894,34.381 52,0028,0038,1006.9,-13.3,057,0115,1643075194,34.142 52,0034,0047,1006.8,-13.6,057,0125,1643075494,34.21 52,0024,0032,1006.9,-13.9,057,0112,1643075794,34.392 52,0021,0028,1007.0,-13.2,057,0116,1643076094,34.162 52,0026,0036,1006.8,-13.7,056,0118,1643076394,34.674 52,0025,0034,1006.9,-13.6,057,0110,1643076694,34.694 49,0019,0026,1006.5,-13.5,058,0094,1643076994,34.428 49,0018,0024,1006.4,-13.9,058,0124,1643077294,34.508 52,0021,0028,1006.5,-13.5,058,0133,1643077594,34.839 52,0016,0022,1006.8,-13.6,058,0108,1643077894,34.598 52,0016,0022,1006.5,-13.9,057,0112,1643078194,34.929 52,0016,0022,1006.6,-13.9,056,0128,1643078494,34.936 52,0017,0023,1006.7,-14.1,056,0120,1643078794,34.623 52,0016,0022,1006.4,-14.0,056,0125,1643079094,34.391 52,0017,0023,1006.4,-14.2,056,0126,1643079394,34.884 49,0016,0022,1006.2,-14.3,055,0115,1643079694,34.644 52,0016,0022,1006.5,-13.8,057,0112,1643079994,34.482 52,0016,0022,1006.4,-14.1,056,0123,1643080294,34.437 52,0021,0028,1006.2,-14.3,056,0134,1643080594,34.669 52,0024,0032,1006.2,-14.2,056,0114,1643080894,34.581 52,0025,0034,1006.1,-13.9,056,0123,1643081195,35.119 49,0019,0026,1006.2,-14.2,056,0126,1643081495,35.115 49,0018,0024,1006.2,-13.9,055,0128,1643081794,34.622 52,0015,0021,1006.1,-13.9,056,0118,1643082095,35.153 49,0021,0028,1006.2,-14.3,056,0115,1643082395,35.166 49,0020,0027,1006.1,-13.9,056,0136,1643082694,34.993 49,0018,0024,1006.3,-14.2,056,0110,1643082995,35.221 52,0024,0032,1006.2,-14.0,056,0140,1643083295,35.209 49,0020,0027,1006.3,-14.2,056,0140,1643083595,35.181 49,0023,0031,1006.1,-14.1,056,0108,1643083894,34.683 52,0023,0031,1006.3,-14.1,055,0135,1643084195,35.272 49,0024,0032,1006.0,-14.4,055,0121,1643084494,34.97 52,0023,0031,1006.0,-14.3,055,0107,1643084794,34.847 52,0026,0036,1005.9,-15.1,056,0101,1643085095,35.444 49,0036,0049,1006.0,-14.4,055,0113,1643085395,35.037 52,0030,0042,1006.2,-14.5,055,0137,1643085694,34.874 54,0021,0028,1006.0,-14.7,056,0136,1643085995,35.207 52,0022,0029,1006.2,-14.5,057,0119,1643086295,35.477 52,0028,0038,1006.2,-13.9,056,0111,1643086594,34.982 52,0028,0038,1006.1,-14.3,057,0099,1643086894,34.914 49,0042,0057,1006.3,-14.4,056,0124,1643087195,35.424 52,0031,0043,1006.2,-14.3,056,0116,1643087494,34.922 49,0031,0043,1006.2,-13.6,056,0123,1643087794,34.932 52,0028,0038,1006.3,-13.9,057,0122,1643088095,35.479 49,0026,0036,1006.0,-14.4,056,0114,1643088395,35.613 52,0090,0121,1006.1,-14.5,056,0131,1643088695,35.104 52,0086,0116,1006.2,-14.2,056,0121,1643088995,35.445 52,0099,0133,1006.2,-14.2,055,0121,1643089295,35.121 49,0085,0114,1006.1,-14.7,056,0115,1643089595,35.121 52,0068,0092,1006.1,-14.2,056,0143,1643089895,35.385 52,0035,0048,1005.9,-13.7,057,0117,1643090195,35.382 49,0042,0057,1005.8,-13.5,056,0128,1643090495,35.485 49,0036,0049,1006.0,-13.4,056,0118,1643090795,35.279 49,0057,0076,1005.9,-13.5,057,0124,1643091095,35.663 52,0060,0080,1006.0,-13.3,057,0134,1643091395,35.223 52,0053,0071,1006.1,-12.8,056,0129,1643091695,35.692 52,0057,0076,1005.8,-12.9,057,0145,1643091995,35.337 52,0068,0092,1005.9,-13.1,057,0121,1643092295,35.351 49,0077,0103,1005.8,-12.9,058,0109,1643092595,35.932 52,0066,0090,1005.9,-11.8,057,0108,1643092895,35.89 52,0065,0088,1006.2,-11.5,057,0111,1643093195,35.411 52,0096,0129,1005.9,-11.2,058,0103,1643093495,35.356 49,0040,0054,1006.1,-11.4,059,0115,1643093795,35.941 52,0039,0053,1006.1,-11.1,059,0110,1643094095,35.623 52,0033,0045,1006.0,-10.1,058,0115,1643094395,35.383 52,0036,0049,1006.0,-10.4,058,0143,1643094695,35.903 49,0054,0073,1005.9,-09.8,058,0098,1643094995,35.897 49,0048,0065,1006.0,-09.4,059,0126,1643095295,35.813 49,0047,0064,1006.1,-09.6,058,0113,1643095595,35.723 49,0039,0053,1006.1,-09.8,058,0121,1643095896,36.049 52,0038,0052,1005.7,-09.5,059,0104,1643096195,35.756 49,0027,0037,1006.1,-09.3,059,0137,1643096496,36.304 49,0031,0043,1005.9,-08.8,058,0126,1643096796,36.252 49,0025,0034,1006.0,-07.9,058,0112,1643097095,35.759 49,0024,0032,1006.1,-07.4,056,0117,1643097396,36.225 49,0024,0032,1006.2,-07.7,057,0112,1643097696,36.084 49,0021,0028,1006.2,-06.7,057,0101,1643097996,36.007 49,0023,0031,1006.2,-06.5,056,0109,1643098296,36.083 49,0022,0029,1006.3,-06.3,056,0133,1643098596,36.272 49,0022,0029,1006.4,-05.3,055,0124,1643098895,35.989 49,0019,0026,1006.4,-04.6,055,0116,1643099195,35.898 49,0018,0024,1006.4,-04.3,054,0112,1643099496,36.398 49,0017,0023,1006.4,-03.5,053,0128,1643099795,35.906 49,0018,0024,1006.4,-03.2,053,0106,1643100095,35.911 49,0022,0029,1006.2,-03.1,053,0121,1643100395,35.923 47,0019,0026,1006.1,-02.9,051,0126,1643100695,35.912 47,0017,0023,1006.5,-01.1,048,0134,1643100996,36.244 49,0023,0031,1006.4,-00.8,046,0108,1643101296,36.141 49,0014,0018,1006.2,+00.0,045,0112,1643101595,35.92 47,0014,0018,1006.4,+00.2,043,0134,1643101896,36.23 47,0014,0018,1006.2,+00.1,042,0126,1643102196,36.153 47,0015,0021,1006.1,+00.5,041,0116,1643102496,36.151 47,0013,0017,1005.8,+00.6,042,0129,1643102796,36.048 47,0011,0015,1005.9,+00.8,041,0098,1643103096,36.118 47,0011,0015,1005.8,+00.5,042,0110,1643103396,36.068 47,0013,0017,1005.8,+00.9,041,0120,1643103696,36.699 47,0015,0021,1005.7,+01.3,041,0121,1643103996,36.063 45,0011,0015,1005.6,+01.3,040,0119,1643104296,36.303 42,0012,0016,1005.8,+01.6,040,0125,1643104596,36.582 45,0011,0015,1005.3,+01.4,040,0117,1643104896,36.116 42,0012,0016,1005.2,+01.7,040,0101,1643105196,36.631 42,0011,0015,1005.4,+02.1,038,0110,1643105496,36.586 40,0010,0013,1005.3,+02.9,038,0118,1643105796,36.058 42,0011,0015,1005.4,+03.1,038,0128,1643106096,36.574 45,0011,0015,1005.5,+03.0,039,0117,1643106396,36.722 42,0010,0013,1004.8,+02.2,037,0124,1643106696,36.5 42,0013,0017,1005.3,+02.2,035,0114,1643106996,36.514 42,0009,0012,1004.6,+02.5,035,0114,1643107296,36.428 42,0011,0015,1005.2,+01.8,037,0125,1643107596,36.413 42,0010,0013,1004.6,+02.5,035,0135,1643107896,36.738 40,0009,0012,1004.6,+02.7,033,0120,1643108196,36.814 42,0009,0012,1004.6,+02.8,033,0127,1643108496,36.722 40,0009,0012,1004.5,+03.0,033,0114,1643108796,36.188 42,0010,0013,1004.4,+03.6,034,0115,1643109096,36.709 42,0009,0012,1004.5,+03.1,034,0120,1643109396,36.758 40,0010,0013,1004.2,+03.5,032,0126,1643109696,36.411 40,0009,0012,1004.3,+03.4,034,0111,1643109996,36.652 35,0009,0012,1004.2,+03.3,031,0119,1643110296,36.866 35,0010,0013,1004.0,+03.8,031,0124,1643110596,36.311 35,0010,0013,1004.2,+04.1,031,0129,1643110896,36.851 33,0009,0012,1004.1,+03.6,029,0133,1643111196,36.823 33,0009,0012,1003.9,+04.4,031,0132,1643111496,36.549 25,0009,0012,1003.7,+04.4,030,0121,1643111796,36.813 30,0009,0012,1003.7,+03.7,030,0114,1643112096,36.789 30,0010,0013,1003.7,+04.1,031,0105,1643112396,36.533 30,0010,0013,1003.6,+04.4,030,0130,1643112696,36.756 28,0009,0012,1003.6,+04.4,030,0120,1643112996,36.831 25,0010,0013,1003.5,+05.4,029,0109,1643113296,36.555 28,0010,0013,1003.8,+05.3,029,0121,1643113596,36.427 28,0009,0012,1004.1,+05.3,029,0115,1643113896,36.929 28,0009,0012,1004.3,+03.7,031,0140,1643114196,36.437 25,0013,0017,1003.9,+02.6,030,0122,1643114496,36.662 30,0011,0015,1003.9,+02.4,034,0126,1643114796,36.492 30,0012,0016,1003.1,+02.5,031,0123,1643115096,36.977 33,0011,0015,1003.8,+01.7,033,0103,1643115396,36.445 33,0012,0016,1004.2,+01.2,035,0120,1643115696,36.936 33,0010,0013,1003.7,+01.1,033,0121,1643115996,36.957 33,0012,0016,1003.9,+00.8,035,0132,1643116296,36.676 35,0015,0021,1004.0,+00.5,034,0117,1643116596,36.748 33,0011,0015,1002.6,+02.1,033,0115,1643116896,37 33,0010,0013,1003.2,+04.5,028,0128,1643117196,36.804 33,0008,0011,1003.6,+04.1,027,0138,1643117497,37.123 33,0010,0013,1003.3,+04.3,027,0117,1643117796,36.613 33,0011,0015,1003.9,+02.8,028,0125,1643118096,36.771 33,0008,0011,1003.7,+02.0,031,0120,1643118396,36.552 35,0011,0015,1003.8,+01.7,034,0111,1643118696,36.558 35,0009,0012,1003.3,+03.2,030,0121,1643118996,36.801 35,0010,0013,1003.7,+02.8,031,0139,1643119296,36.562 35,0010,0013,1003.4,+02.5,031,0101,1643119597,37.173 37,0009,0012,1003.5,+02.3,031,0113,1643119897,37.11 33,0009,0012,1003.4,+02.6,030,0118,1643120196,36.543 35,0009,0012,1003.1,+02.2,030,0125,1643120496,36.894 35,0009,0012,1003.4,+03.3,028,0114,1643120797,37.243 35,0009,0012,1003.3,+03.7,027,0108,1643121096,36.777 35,0010,0013,1004.0,+02.2,028,0090,1643121397,37.432 35,0010,0013,1003.5,+02.3,028,0120,1643121697,37.014 35,0009,0012,1003.4,+01.9,029,0117,1643121997,37.221 35,0009,0012,1003.5,+02.3,029,0117,1643122296,36.933 33,0013,0017,1003.9,+01.8,028,0113,1643122596,36.693 35,0012,0016,1003.7,+00.3,031,0100,1643122896,36.952 35,0012,0016,1003.7,-00.5,034,0138,1643123196,36.715 37,0013,0017,1003.5,-01.0,035,0109,1643123497,37.243 35,0016,0022,1003.6,-00.7,035,0125,1643123797,37.24 35,0014,0018,1003.6,-01.1,037,0111,1643124097,37.023 37,0015,0021,1003.5,-01.3,037,0148,1643124396,36.853 37,0015,0021,1003.5,-01.9,038,0117,1643124696,36.905 37,0014,0018,1003.6,-01.7,038,0117,1643124996,36.859 37,0016,0022,1003.8,-02.3,039,0107,1643125297,37.431 40,0015,0021,1003.6,-02.2,040,0131,1643125596,36.919 40,0013,0017,1003.7,-02.6,040,0124,1643125896,36.856 40,0013,0017,1003.5,-02.7,041,0112,1643126196,36.866 40,0014,0018,1003.4,-02.7,041,0122,1643126497,37.45 40,0015,0021,1003.5,-03.0,042,0110,1643126796,36.876 40,0015,0021,1003.6,-02.9,042,0106,1643127096,36.928 40,0016,0022,1003.6,-03.0,042,0123,1643127396,36.93 40,0017,0023,1003.7,-03.2,043,0131,1643127697,37.12 40,0020,0027,1003.6,-03.1,044,0135,1643127997,37.011 42,0016,0022,1003.6,-03.3,044,0112,1643128297,37.604 40,0015,0021,1003.3,-03.4,044,0124,1643128597,37.285 42,0014,0018,1003.7,-03.4,045,0107,1643128897,37.286 42,0016,0022,1003.4,-03.6,045,0132,1643129197,37.569 45,0016,0022,1003.9,-03.7,045,0122,1643129497,37.538 42,0016,0022,1003.7,-04.0,046,0110,1643129797,37.359 42,0015,0021,1003.4,-03.9,046,0109,1643130097,37.475 42,0017,0023,1003.9,-04.1,047,0116,1643130397,37.583 42,0017,0023,1003.9,-04.2,047,0110,1643130697,37.062 42,0014,0018,1003.8,-04.4,048,0104,1643130997,37.289 42,0015,0021,1003.6,-04.8,049,0113,1643131297,37.308 45,0019,0026,1003.4,-04.7,049,0114,1643131597,37.204 42,0016,0022,1003.6,-04.7,049,0127,1643131897,37.218 45,0015,0021,1003.7,-04.6,048,0120,1643132197,37.214 45,0015,0021,1003.3,-04.5,048,0112,1643132497,37.465 42,0016,0022,1003.4,-04.6,048,0118,1643132797,37.217 45,0052,0070,1003.3,-04.8,050,0133,1643133097,37.784 45,0079,0107,1003.1,-05.1,050,0118,1643133397,37.241 45,0051,0069,1003.0,-05.5,052,0131,1643133697,37.257 45,0040,0054,1003.1,-05.8,052,0122,1643133997,37.747 45,0051,0069,1003.3,-05.9,053,0112,1643134297,37.239 45,0039,0053,1003.4,-05.9,053,0141,1643134597,37.241 45,0036,0049,1003.3,-06.0,053,0108,1643134897,37.782 45,0028,0038,1003.2,-06.3,054,0119,1643135197,37.964 45,0018,0024,1002.9,-06.8,055,0115,1643135497,37.391 45,0014,0018,1003.1,-06.6,055,0116,1643135797,37.899 45,0024,0032,1002.9,-07.1,057,0106,1643136097,37.472 45,0030,0042,1003.2,-07.4,056,0127,1643136397,37.645 45,0095,0128,1002.9,-07.6,057,0134,1643136697,37.939 45,0055,0074,1003.3,-07.4,057,0127,1643136997,37.438 47,0086,0116,1002.8,-07.5,056,0131,1643137297,37.666 47,0059,0079,1003.1,-07.8,057,0117,1643137597,37.744 45,0073,0098,1002.9,-08.1,058,0126,1643137897,37.772 47,0064,0087,1002.9,-08.5,058,0112,1643138197,37.976 47,0043,0058,1002.9,-07.9,057,0123,1643138497,37.588 45,0037,0050,1002.9,-08.2,057,0130,1643138798,38.142 45,0036,0049,1002.8,-07.8,057,0118,1643139097,37.926 47,0033,0045,1003.0,-08.4,058,0139,1643139398,38.134 47,0041,0055,1002.9,-09.0,060,0135,1643139698,38.121 47,0043,0058,1002.9,-08.7,060,0125,1643139998,38.129 45,0052,0070,1003.0,-08.6,059,0110,1643140297,37.884 47,0040,0054,1002.8,-09.0,059,0110,1643140597,37.636 47,0062,0085,1003.1,-09.0,059,0115,1643140898,38.182 47,0052,0070,1003.0,-09.0,059,0130,1643141197,37.891 47,0035,0048,1002.8,-09.1,059,0117,1643141498,38.226 47,0028,0038,1002.6,-09.6,060,0105,1643141797,37.975 47,0020,0027,1002.4,-09.9,060,0123,1643142097,37.906 47,0029,0039,1003.0,-09.1,059,0112,1643142397,37.807 47,0026,0036,1002.6,-09.6,060,0121,1643142698,38.078 47,0036,0049,1002.7,-09.5,059,0128,1643142998,38.058 47,0025,0034,1002.4,-10.0,059,0111,1643143298,38.065 47,0066,0090,1002.5,-09.6,059,0120,1643143598,38.198 47,0033,0045,1002.6,-09.7,059,0120,1643143897,37.915 47,0028,0038,1002.3,-10.3,060,0109,1643144197,37.663 47,0027,0037,1002.5,-10.5,060,0126,1643144498,38.192 47,0034,0047,1002.3,-10.4,060,0101,1643144798,38.236 47,0031,0043,1002.7,-10.2,060,0119,1643145097,37.675 47,0033,0045,1002.5,-10.3,060,0123,1643145398,38.106 47,0061,0081,1002.5,-10.6,059,0117,1643145697,37.884 47,0054,0073,1002.2,-10.6,059,0129,1643145998,38.648 49,0023,0031,1002.4,-10.8,059,0102,1643146298,38.364 49,0021,0028,1002.2,-10.5,058,0124,1643146598,38.33 47,0021,0028,1002.4,-10.2,058,0140,1643146898,38.099 47,0023,0031,1002.3,-10.7,059,0105,1643147198,38.119 47,0051,0069,1002.5,-10.6,058,0103,1643147498,38.412 49,0041,0055,1002.3,-10.8,059,0121,1643147798,38.572 49,0036,0049,1002.4,-11.2,059,0111,1643148098,38.139 47,0025,0034,1002.4,-11.2,060,0122,1643148404,44.63 49,0024,0032,1002.2,-11.1,060,0135,1643148698,38.619 49,0031,0043,1002.2,-11.0,060,0143,1643148998,38.104 49,0024,0032,1002.2,-11.2,058,0115,1643149298,38.564 49,0023,0031,1002.3,-10.9,058,0098,1643149598,38.77 49,0022,0029,1002.3,-11.2,058,0123,1643149898,38.498 49,0032,0044,1002.3,-11.5,059,0109,1643150198,38.768 49,0026,0036,1001.9,-11.3,058,0126,1643150498,38.768 49,0033,0045,1002.4,-11.2,058,0136,1643150798,38.339 49,0036,0049,1002.1,-11.2,058,0116,1643151098,38.832 52,0022,0029,1001.8,-11.5,058,0130,1643151398,38.413 49,0030,0042,1001.7,-11.5,058,0123,1643151698,38.649 49,0022,0029,1002.1,-11.6,058,0127,1643151998,38.436 49,0023,0031,1001.8,-11.8,057,0107,1643152298,38.361 49,0022,0029,1001.6,-12.4,059,0111,1643152598,38.381 49,0020,0027,1001.9,-12.3,058,0104,1643152898,38.398 49,0020,0027,1002.0,-12.2,059,0134,1643153198,38.61 52,0021,0028,1002.0,-12.0,057,0118,1643153498,38.363 49,0022,0029,1001.8,-11.9,057,0116,1643153798,38.566 52,0022,0029,1001.8,-12.1,057,0115,1643154098,38.86 49,0026,0036,1001.4,-12.1,057,0122,1643154398,38.848 52,0023,0031,1001.6,-12.1,058,0108,1643154698,38.388 49,0024,0032,1001.7,-11.9,056,0126,1643154998,38.641 49,0024,0032,1001.5,-12.5,057,0120,1643155298,38.87 49,0024,0032,1001.4,-12.5,058,0124,1643155598,38.615 49,0026,0036,1001.5,-12.5,058,0107,1643155898,38.601 52,0028,0038,1001.5,-12.4,058,0105,1643156198,38.922 52,0023,0031,1001.2,-12.5,058,0137,1643156798,38.523 52,0024,0032,1001.6,-12.4,057,0117,1643157098,38.539 49,0025,0034,1001.2,-12.2,056,0110,1643157399,39.108 49,0026,0036,1001.4,-13.1,058,0121,1643157998,38.879 52,0023,0031,1001.3,-13.0,058,0124,1643158299,39.069 52,0026,0036,1001.3,-12.8,058,0115,1643158598,38.635 49,0035,0048,1001.4,-12.5,057,0128,1643158898,38.845 52,0022,0029,1001.2,-13.1,057,0129,1643159198,38.595 52,0021,0028,1001.3,-12.8,057,0131,1643159498,38.846 52,0020,0027,1001.1,-13.0,057,0109,1643159799,39.156 49,0019,0026,1001.1,-13.2,057,0111,1643160099,39.159 52,0021,0028,1000.9,-13.3,058,0118,1643160399,39.02 52,0020,0027,1000.8,-12.7,057,0120,1643160699,39.276 52,0020,0027,1001.0,-13.3,057,0126,1643160999,39.028 52,0020,0027,1000.7,-13.1,056,0126,1643161299,39.333 52,0021,0028,1000.9,-13.3,056,0119,1643161598,38.824 52,0021,0028,1000.6,-13.5,057,0113,1643161899,39.064 52,0022,0029,1001.0,-13.3,057,0119,1643162199,39.381 52,0026,0036,1000.7,-13.2,056,0108,1643162498,38.831 52,0022,0029,1000.5,-13.9,057,0129,1643162798,38.849 52,0024,0032,1000.7,-13.3,057,0135,1643163099,39.379 52,0024,0032,1000.7,-13.6,057,0145,1643163399,39.391 49,0022,0029,1000.6,-13.6,056,0143,1643163699,39.124 52,0020,0027,1000.6,-14.1,057,0106,1643163999,39.52 49,0021,0028,1000.4,-13.1,056,0135,1643164299,39.239 52,0021,0028,1000.7,-13.4,056,0134,1643164599,39.487 49,0020,0027,1000.4,-13.1,056,0118,1643164900,40.138 52,0022,0029,1000.8,-13.6,056,0096,1643165199,39.364 49,0019,0026,1000.5,-13.6,056,0119,1643165499,39.081 52,0021,0028,1000.4,-13.9,056,0116,1643165799,39.12 49,0017,0023,1000.4,-14.2,056,0130,1643166099,39.293 49,0019,0026,1000.6,-13.8,056,0113,1643166399,39.08 52,0022,0029,1000.5,-13.6,056,0131,1643166699,39.083 52,0024,0032,1000.4,-13.7,057,0134,1643166999,39.652 52,0027,0037,1000.6,-13.7,057,0132,1643167299,39.092 52,0024,0032,1000.7,-13.8,056,0120,1643167599,39.242 52,0029,0039,1000.1,-14.0,056,0104,1643167899,39.844 52,0024,0032,1000.7,-13.8,056,0113,1643168199,39.604 52,0025,0034,1000.2,-14.0,055,0122,1643168499,39.271 52,0022,0029,1000.5,-14.5,056,0115,1643168799,39.785 49,0021,0028,1000.4,-14.2,056,0130,1643169099,39.838 49,0023,0031,1000.6,-14.0,057,0128,1643169399,39.632 52,0023,0031,1000.4,-14.0,057,0131,1643169699,39.913 52,0020,0027,1000.5,-13.9,056,0130,1643169999,39.894 52,0019,0026,1000.2,-13.7,056,0114,1643170299,39.384 49,0026,0036,1000.3,-13.9,056,0120,1643170599,39.399 52,0033,0045,1000.3,-13.9,057,0118,1643170899,39.338 52,0026,0036,1000.3,-13.6,056,0120,1643171199,39.485 99,0028,0038,1000.3,-13.5,055,0120,1643171500,40.042 52,0025,0034,1000.2,-13.9,057,0112,1643171800,40.07 52,0024,0032,1000.2,-14.0,056,0108,1643172099,39.543 52,0027,0037,1000.1,-14.0,056,0115,1643172399,39.6 52,0030,0042,1000.1,-14.4,056,0127,1643172700,40.114 52,0029,0039,1000.4,-14.4,056,0112,1643172999,39.63 52,0030,0042,1000.1,-14.0,057,0114,1643173299,39.581 49,0032,0044,1000.2,-14.0,056,0112,1643173599,39.644 52,0034,0047,1000.2,-13.9,056,0133,1643173899,39.592 49,0033,0045,1000.3,-13.9,056,0138,1643174200,40.127 52,0029,0039,1000.3,-14.1,057,0106,1643174499,39.6 52,0053,0071,1000.4,-13.8,056,0118,1643174800,40.019 52,0029,0039,1000.3,-13.7,057,0124,1643175100,40.012 49,0056,0075,1000.4,-13.6,057,0132,1643175400,40.177 52,0046,0063,1000.1,-13.4,057,0112,1643175700,40.26 52,0090,0121,1000.4,-12.9,056,0136,1643175999,39.778 49,0065,0088,1000.7,-12.8,057,0115,1643176300,40.331 52,0057,0076,1000.6,-12.8,058,0099,1643176600,40.346 49,0055,0074,1000.5,-12.9,057,0112,1643176900,40.339 49,0050,0068,1000.4,-12.6,058,0119,1643177199,39.809 49,0060,0080,1000.4,-12.4,057,0109,1643177499,39.834 49,0068,0092,1000.7,-12.4,057,0134,1643177799,39.828 49,0069,0093,1000.5,-12.2,057,0117,1643178099,39.842 49,0057,0076,1000.5,-12.3,058,0117,1643178400,40.461 52,0058,0078,1000.5,-11.9,058,0134,1643178700,40.542 52,0053,0071,1000.6,-11.8,057,0141,1643179000,40.484 49,0049,0066,1000.7,-11.6,059,0116,1643179300,40.552 49,0051,0069,1000.7,-11.2,059,0122,1643179600,40.538 49,0042,0057,1000.7,-10.6,058,0136,1643179900,40.086 52,0035,0048,1000.7,-11.0,059,0106,1643180200,40.546 49,0033,0045,1000.9,-10.3,059,0116,1643180800,40.221 49,0032,0044,1000.6,-09.7,059,0112,1643181100,40.769 49,0030,0042,1000.9,-09.3,059,0119,1643181400,40.697 49,0031,0043,1000.9,-08.0,059,0109,1643181700,40.246 49,0027,0037,1000.9,-07.6,057,0111,1643182000,40.499 52,0029,0039,1001.0,-06.2,057,0124,1643182300,40.388 49,0031,0043,1000.9,-06.2,058,0119,1643182600,40.639 49,0034,0047,1001.0,-05.8,057,0132,1643182900,40.646 47,0030,0042,1001.4,-05.3,059,0111,1643183200,40.907 47,0035,0048,1001.1,-05.2,057,0123,1643183501,41.132 99,0024,0032,1001.3,-04.9,056,0115,1643183800,40.943 47,0022,0029,1001.4,-04.2,055,0133,1643184100,40.636 47,0025,0034,1001.3,-03.5,054,0115,1643184400,40.626 47,0023,0031,1001.3,-03.1,052,0126,1643184700,40.397 47,0022,0029,1001.4,-02.9,051,0132,1643185000,40.625 47,0019,0026,1001.4,-02.5,050,0120,1643185301,41.085 47,0020,0027,1001.3,-02.4,048,0104,1643185600,40.537 45,0020,0027,1001.4,-01.9,049,0125,1643185900,40.861 47,0020,0027,1001.5,-01.2,047,0115,1643186200,40.795 45,0019,0026,1001.5,-00.6,046,0128,1643186501,41.091 47,0019,0026,1001.3,-00.4,045,0128,1643186801,41.058 45,0019,0026,1001.3,-00.1,043,0111,1643187101,41.072 45,0018,0024,1001.3,+00.2,043,0122,1643187401,41.034 47,0017,0023,1001.4,+00.4,041,0106,1643187701,41.128 45,0021,0028,1000.9,+00.6,042,0130,1643188001,41.108 45,0020,0027,1001.1,+00.9,039,0138,1643188300,40.777 45,0023,0031,1001.0,+01.3,039,0114,1643188601,41.09 45,0015,0021,1001.3,+01.4,040,0103,1643188901,41.074 45,0018,0024,1000.9,+01.8,038,0110,1643189200,40.898 42,0020,0027,1001.0,+02.2,039,0116,1643189501,41.335 42,0013,0017,1001.4,+02.4,037,0121,1643189800,40.905 42,0014,0018,1001.0,+01.5,036,0110,1643190400,40.668 42,0015,0021,1001.1,+01.3,038,0121,1643190701,41.216 42,0015,0021,1000.7,+02.9,034,0114,1643191000,40.728 42,0017,0023,1000.7,+03.1,035,0130,1643191300,40.663 37,0015,0021,1000.3,+03.4,033,0119,1643191601,41.198 35,0014,0018,1000.4,+04.3,032,0115,1643191900,40.665 35,0014,0018,1000.6,+04.2,032,0121,1643192200,40.99 33,0014,0018,1000.7,+03.8,032,0104,1643192501,41.11 35,0014,0018,1000.6,+03.8,032,0113,1643192801,41.359 35,0014,0018,1001.0,+03.3,033,0116,1643193101,41.376 35,0029,0039,1000.9,+03.2,034,0112,1643193401,41.342 33,0023,0031,1000.6,+03.7,034,0120,1643193700,40.811 35,0014,0018,1000.5,+03.5,036,0131,1643194001,41.063 35,0019,0026,1000.7,+03.3,034,0119,1643194300,40.791 33,0018,0024,1000.7,+03.0,035,0116,1643194600,40.869 35,0011,0015,1000.4,+03.0,036,0109,1643194901,41.335 35,0013,0017,1000.4,+03.7,035,0119,1643195201,41.028 35,0017,0023,1000.4,+03.3,036,0120,1643195500,40.79 37,0016,0022,1000.5,+02.8,036,0106,1643195801,41.329 35,0015,0021,1000.2,+02.8,036,0108,1643196101,41.078 35,0017,0023,1000.6,+03.2,034,0117,1643196401,41.417 35,0016,0022,1000.7,+02.8,035,0125,1643196701,41.441 37,0011,0015,1000.2,+03.0,036,0114,1643197001,41.544 35,0011,0015,0999.6,+03.7,036,0144,1643197300,40.922 35,0014,0018,1000.3,+03.6,034,0141,1643197601,41.462 35,0014,0018,1000.4,+04.3,036,0107,1643197901,41.172 35,0011,0015,1000.0,+03.9,034,0107,1643198200,40.91 35,0011,0015,0999.7,+03.8,036,0119,1643198501,41.459 33,0012,0016,1000.3,+03.7,036,0117,1643198801,41.15 33,0010,0013,1000.0,+04.1,037,0114,1643199101,41.521 35,0010,0013,0999.7,+04.4,035,0124,1643199401,41.166 33,0011,0015,1000.0,+04.9,035,0124,1643199701,41.471 30,0015,0021,1000.0,+05.3,036,0133,1643200001,41.057 33,0014,0018,0999.8,+04.4,035,0137,1643200301,41.619 30,0012,0016,1000.0,+04.2,035,0122,1643200601,41.548 30,0011,0015,1000.0,+03.9,037,0104,1643200901,41.575 30,0066,0090,1000.1,+03.5,037,0111,1643201201,41.56 33,0020,0027,0999.9,+03.4,039,0135,1643201501,41.562 30,0021,0028,1000.0,+03.1,039,0123,1643201801,41.051 30,0015,0021,1000.1,+02.7,040,0105,1643202101,41.581 30,0017,0023,1000.2,+02.3,042,0127,1643202401,41.315 30,0016,0022,1000.1,+02.2,042,0139,1643202701,41.586 30,0017,0023,1000.1,+02.1,042,0130,1643203001,41.59 33,0022,0029,1000.1,+02.1,043,0107,1643203301,41.591 30,0022,0029,1000.2,+02.2,043,0134,1643203601,41.433 30,0017,0023,1000.2,+02.0,042,0121,1643203901,41.384 33,0018,0024,1000.3,+01.9,043,0126,1643204201,41.771 33,0020,0027,1000.1,+01.9,044,0114,1643204501,41.715 33,0125,0170,1000.2,+01.8,044,0106,1643204801,41.533 99,0040,0054,1000.2,+01.8,044,0124,1643205101,41.772 30,0063,0086,1000.4,+01.7,044,0133,1643205401,41.779 33,0031,0043,1000.2,+01.6,044,0127,1643205701,41.78 30,0037,0050,1000.2,+01.5,045,0137,1643206001,41.218 30,0025,0034,1000.1,+01.5,045,0120,1643206301,41.751 99,0031,0043,1000.1,+01.5,045,0100,1643206601,41.728 33,0052,0070,1000.1,+01.4,046,0095,1643206901,41.528 33,0025,0034,1000.2,+01.4,046,0112,1643207201,41.832 30,0023,0031,1000.5,+01.4,046,0129,1643207501,41.574 30,0020,0027,1000.5,+01.4,045,0108,1643207802,42.478 30,0033,0045,1000.2,+01.3,047,0118,1643208101,41.615 33,0020,0027,1000.3,+01.2,047,0123,1643208401,41.878 35,0090,0121,1000.6,+01.1,047,0122,1643208701,41.358 33,0049,0066,1000.5,+01.1,048,0109,1643209001,41.903 33,0026,0036,1000.4,+01.0,046,0104,1643209301,41.607 33,0032,0044,1000.4,+01.0,047,0116,1643209601,41.356 33,0050,0068,1000.2,+00.9,046,0112,1643209901,41.617 35,0076,0102,1000.3,+00.8,046,0101,1643210201,41.355 33,0027,0037,1000.6,+00.7,048,0121,1643210501,41.86 33,0028,0038,1000.4,+00.5,049,0111,1643210801,41.734 35,0103,0138,1000.3,+00.5,049,0133,1643211101,41.515 35,0055,0074,1000.4,+00.5,048,0128,1643211401,41.747 35,0055,0074,1000.6,+00.4,049,0111,1643211701,41.753 37,0051,0069,1000.5,+00.3,050,0123,1643212001,41.738 35,0034,0047,1000.6,+00.3,051,0101,1643212301,41.76 37,0029,0039,1000.8,+00.2,053,0111,1643212601,41.516 35,0026,0036,1000.7,+00.0,053,0113,1643212902,42.066 35,0026,0036,1000.5,-00.0,053,0120,1643213202,42.053 40,0023,0031,1000.7,+00.0,051,0115,1643213501,41.78 37,0025,0034,1000.6,+00.1,052,0097,1643213801,41.836 37,0016,0022,1000.8,+00.2,050,0118,1643214102,42.051 40,0012,0016,1001.2,+00.4,048,0100,1643214401,41.878 37,0013,0017,1001.0,+00.3,049,0105,1643214702,42.16 40,0014,0018,1001.2,+00.3,049,0132,1643215301,41.892 35,0038,0052,1001.4,+00.0,054,0145,1643215602,42.167 37,0018,0024,1000.9,-00.2,056,0126,1643215902,42.191 35,0018,0024,1001.2,-00.1,055,0101,1643216201,41.664 37,0024,0032,1001.1,-00.1,054,0109,1643216501,41.668 37,0019,0026,1001.5,-00.3,056,0109,1643216801,41.892 37,0017,0023,1001.3,-00.3,058,0123,1643217101,41.899 37,0016,0022,1001.4,-00.3,058,0105,1643217402,42.207 35,0016,0022,1001.2,-00.3,059,0110,1643217702,42.182 37,0016,0022,1001.3,-00.3,058,0121,1643218002,42.043 37,0015,0021,1001.4,-00.4,058,0102,1643218303,43.143 35,0019,0026,1001.5,-00.3,055,0112,1643218601,41.823 37,0018,0024,1001.5,-00.3,054,0113,1643218901,41.833 37,0019,0026,1001.2,-00.3,055,0137,1643219201,41.815 37,0020,0027,1001.6,-00.3,053,0136,1643219502,42.357 37,0023,0031,1001.4,-00.3,054,0124,1643219801,41.806 35,0020,0027,1001.4,-00.4,055,0083,1643220102,42.066 37,0019,0026,1001.6,-00.5,055,0106,1643220402,42.045 37,0021,0028,1001.6,-00.4,055,0125,1643220701,41.831 35,0018,0024,1001.4,-00.4,055,0118,1643221001,41.814 37,0018,0024,1001.3,-00.4,055,0113,1643221302,42.075 37,0015,0021,1001.3,-00.5,058,0126,1643221602,42.477 35,0017,0023,1001.4,-00.4,058,0100,1643221902,42.617 37,0027,0037,1001.4,-00.4,058,0114,1643222201,41.974 37,0027,0037,1001.9,-00.4,058,0119,1643222502,42.225 35,0027,0037,1001.8,-00.5,059,0115,1643222802,42.209 37,0024,0032,1001.4,-00.4,058,0121,1643223102,42.496 37,0021,0028,1001.4,-00.6,061,0125,1643223402,42.312 37,0028,0038,1001.6,-00.6,060,0129,1643223701,41.992 35,0026,0036,1001.7,-00.6,060,0104,1643224001,41.997 37,0025,0034,1001.6,-00.4,056,0127,1643224302,42.545 35,0020,0027,1001.5,-00.3,055,0124,1643224601,41.989 40,0025,0034,1001.8,-00.5,056,0137,1643224901,41.996 37,0022,0029,1001.8,-00.5,056,0111,1643225202,42.612 37,0018,0024,1001.7,-00.5,057,0116,1643225502,42.609 37,0018,0024,1001.6,-00.6,057,0123,1643225802,42.137 37,0020,0027,1001.6,-00.6,057,0119,1643226102,42.684 37,0022,0029,1001.8,-00.6,057,0128,1643226402,42.675 37,0021,0028,1001.7,-00.7,059,0126,1643226702,42.368 40,0026,0036,1001.8,-00.6,058,0124,1643227002,42.658 37,0028,0038,1001.6,-00.8,059,0112,1643227302,42.663 37,0046,0063,1001.8,-00.8,060,0112,1643227602,42.397 42,0027,0037,1001.5,-00.8,062,0111,1643227902,42.422 37,0021,0028,1001.6,-01.0,063,0118,1643228202,42.695 37,0024,0032,1001.7,-00.9,061,0111,1643228502,42.379 40,0021,0028,1001.5,-00.9,061,0139,1643228802,42.277 40,0027,0037,1001.9,-00.8,059,0116,1643229102,42.795 37,0037,0050,1001.6,-00.8,060,0144,1643229402,42.755 40,0028,0038,1001.7,-00.8,059,0127,1643229702,42.295 40,0026,0036,1001.6,-00.8,059,0117,1643230003,43.423 37,0023,0031,1001.5,-00.9,062,0109,1643230302,42.832 40,0022,0029,1001.5,-01.0,062,0106,1643230602,42.825 40,0020,0027,1001.5,-01.0,062,0096,1643230902,42.796 40,0019,0026,1001.7,-01.2,064,0102,1643231202,42.36 40,0023,0031,1001.6,-01.1,063,0117,1643231502,42.527 40,0019,0026,1001.3,-01.4,064,0122,1643231802,42.948 40,0016,0022,1001.4,-01.4,064,0146,1643232102,42.303 99,0020,0027,1001.5,-01.3,064,0106,1643232402,42.66 40,0018,0024,1001.2,-01.3,063,0116,1643232702,42.684 40,0021,0028,1001.5,-01.3,063,0111,1643233003,43.558 40,0020,0027,1001.5,-01.4,064,0107,1643233303,43.004 40,0018,0024,1001.7,-01.5,065,0129,1643233602,42.701 42,0016,0022,1001.5,-01.5,062,0128,1643233903,43.583 40,0017,0023,1001.7,-01.5,063,0135,1643234202,42.535 40,0018,0024,1001.6,-01.6,063,0125,1643234502,42.447 40,0023,0031,1001.8,-01.5,063,0137,1643234802,42.916 45,0034,0047,1001.4,-01.6,064,0120,1643235102,42.982 42,0019,0026,1001.5,-01.6,064,0133,1643235402,42.805 99,0020,0027,1001.5,-01.5,064,0124,1643235702,42.458 42,0017,0023,1001.6,-01.6,065,0116,1643236003,43.133 40,0015,0021,1001.3,-01.7,066,0123,1643236302,42.618 40,0015,0021,1001.6,-01.6,064,0106,1643236602,42.608 40,0021,0028,1001.2,-01.5,063,0114,1643236903,43.147 42,0023,0031,1001.5,-01.5,063,0114,1643237203,43.156 40,0021,0028,1001.5,-01.5,063,0112,1643237502,42.714 40,0018,0024,1001.6,-01.6,061,0122,1643237802,42.856 40,0022,0029,1001.3,-01.6,063,0111,1643238103,43.09 40,0019,0026,1001.1,-01.8,064,0105,1643238402,42.616 40,0018,0024,1001.0,-01.8,064,0130,1643238702,42.629 40,0021,0028,1001.1,-01.8,064,0111,1643239003,43.135 42,0019,0026,1001.2,-02.0,065,0131,1643239302,42.642 42,0019,0026,1001.3,-01.7,063,0130,1643239603,43.015 42,0018,0024,1001.3,-01.8,064,0120,1643239903,43.274 42,0017,0023,1001.2,-01.8,064,0127,1643240202,42.778 45,0026,0036,1001.2,-02.0,066,0118,1643240503,43.024 42,0021,0028,1001.4,-02.0,067,0129,1643240802,42.791 42,0019,0026,1001.0,-01.8,066,0105,1643241103,43.011 42,0014,0018,1001.4,-01.9,064,0126,1643241403,43.121 45,0020,0027,1001.3,-01.6,064,0128,1643241703,43.341 42,0026,0036,1001.0,-01.5,063,0124,1643242003,43.315 42,0018,0024,1001.0,-01.5,063,0131,1643242302,42.805 42,0017,0023,1001.4,-01.6,065,0112,1643242602,42.786 42,0019,0026,1001.0,-01.4,063,0123,1643242903,43.322 42,0017,0023,1001.6,-01.3,064,0119,1643243203,43.179 42,0030,0042,1001.4,-01.0,063,0127,1643243503,43.4 42,0021,0028,1001.5,-00.9,063,0121,1643243803,43.513 42,0033,0045,1001.4,-00.9,063,0120,1643244103,43.496 42,0022,0029,1001.5,-00.7,062,0120,1643244403,43.184 42,0033,0045,1001.6,-00.8,063,0125,1643244702,42.951 42,0023,0031,1001.6,-01.1,064,0107,1643245002,42.945 42,0025,0034,1001.3,-01.0,063,0115,1643245302,42.951 42,0034,0047,1001.7,-00.9,063,0104,1643245603,43.176 42,0023,0031,1001.5,-01.2,063,0107,1643245903,43.212 42,0020,0027,1001.2,-01.4,062,0134,1643246203,43.458 45,0019,0026,1001.1,-01.5,063,0103,1643246503,43.468 42,0017,0023,1001.2,-01.5,063,0127,1643246803,43.604 42,0017,0023,1001.6,-01.5,065,0107,1643247103,43.102 45,0017,0023,1001.4,-01.3,063,0111,1643247403,43.667 45,0017,0023,1001.3,-01.4,065,0135,1643247703,43.439 42,0017,0023,1001.4,-01.6,066,0132,1643248003,43.105 42,0021,0028,1001.3,-01.0,064,0112,1643248303,43.634 45,0019,0026,1001.4,-01.4,065,0125,1643248603,43.611 42,0016,0022,1001.3,-01.7,066,0119,1643248903,43.321 45,0018,0024,1001.1,-01.7,067,0121,1643249203,43.357 42,0019,0026,1001.1,-01.7,067,0122,1643249503,43.669 45,0017,0023,1001.1,-02.0,067,0130,1643249803,43.104 45,0017,0023,1001.1,-02.0,067,0116,1643250103,43.594 45,0017,0023,1001.0,-02.2,067,0102,1643250403,43.487 45,0017,0023,1001.1,-02.4,068,0134,1643250703,43.501 45,0017,0023,1000.8,-02.6,068,0101,1643251003,43.267 45,0021,0028,1001.1,-02.2,068,0139,1643251303,43.263 45,0021,0028,1001.2,-02.5,067,0123,1643251603,43.504 47,0020,0027,1000.9,-02.2,067,0114,1643251903,43.266 42,0020,0027,1001.2,-02.4,067,0111,1643252203,43.861 45,0019,0026,1001.2,-02.4,067,0118,1643252503,43.272 45,0018,0024,1000.9,-02.5,069,0127,1643252803,43.283 45,0020,0027,1001.2,-02.4,069,0138,1643253103,43.284 45,0024,0032,1001.4,-02.3,068,0120,1643253403,43.786 47,0021,0028,1001.3,-02.4,068,0104,1643253703,43.801 45,0020,0027,1001.0,-02.4,068,0144,1643254003,43.67 45,0020,0027,1001.5,-02.3,066,0127,1643254303,43.452 45,0020,0027,1001.3,-02.3,068,0113,1643254603,43.668 45,0020,0027,1001.2,-02.3,069,0140,1643254903,43.947 45,0020,0027,1001.3,-02.2,068,0112,1643255203,43.98 45,0029,0039,1001.5,-01.9,067,0119,1643255503,43.686 45,0027,0037,1001.5,-02.3,067,0111,1643255803,43.509 47,0026,0036,1001.5,-02.2,067,0106,1643256103,43.993 45,0028,0038,1001.5,-02.1,067,0135,1643256403,43.681 99,0019,0026,1001.6,-02.2,067,0111,1643256703,43.504 45,0020,0027,1001.4,-02.3,069,0126,1643257003,43.709 45,0021,0028,1001.6,-02.3,069,0131,1643257304,44.024 47,0019,0026,1001.7,-02.3,068,0132,1643257603,43.592 45,0018,0024,1001.6,-02.3,068,0141,1643257903,43.923 45,0017,0023,1001.7,-02.3,069,0111,1643258204,44.15 45,0018,0024,1001.9,-02.3,069,0105,1643258503,43.598 45,0018,0024,1001.9,-02.3,070,0126,1643258804,44.116 47,0034,0047,1001.7,-02.3,068,0119,1643259103,43.94 45,0025,0034,1001.9,-02.5,070,0104,1643259403,43.601 45,0025,0034,1001.9,-02.4,069,0114,1643259704,44.16 47,0032,0044,1002.2,-02.3,069,0120,1643260004,44.134 45,0033,0045,1002.0,-02.3,069,0111,1643260303,43.847 45,0030,0042,1002.1,-02.3,069,0132,1643260604,44.134 45,0030,0042,1002.2,-02.4,070,0113,1643260904,44.133 47,0028,0038,1002.3,-02.2,069,0099,1643261204,44.296 45,0054,0073,1002.5,-02.0,069,0109,1643261503,43.833 47,0034,0047,1002.3,-02.3,069,0128,1643261804,44.305 45,0035,0048,1002.3,-02.2,069,0118,1643262104,44.29 45,0024,0032,1002.3,-02.2,070,0106,1643262403,43.782 47,0020,0027,1002.4,-02.2,072,0104,1643262703,43.772 47,0024,0032,1002.5,-02.2,071,0123,1643263004,44.04 47,0065,0088,1002.6,-02.1,070,0096,1643263303,43.797 45,0064,0087,1002.6,-02.1,070,0142,1643263604,44.31 99,0061,0081,1002.7,-02.0,070,0133,1643263903,43.792 45,0063,0086,1002.9,-01.9,069,0111,1643264204,44.016 45,0053,0071,1002.7,-01.8,071,0103,1643264504,44.243 45,0074,0100,1002.9,-01.7,070,0117,1643264804,44.47 47,0063,0086,1002.8,-01.8,068,0136,1643265104,44.166 45,0057,0076,1002.9,-01.6,067,0133,1643265404,44.447 45,0051,0069,1003.0,-01.5,068,0118,1643265704,44.433 45,0046,0063,1002.9,-01.4,069,0119,1643266004,44.51 45,0066,0090,1003.1,-01.1,070,0112,1643266604,44.454 45,0068,0092,1003.4,-01.1,069,0102,1643266903,43.932 45,0068,0092,1003.4,-01.0,069,0117,1643267203,43.936 45,0052,0070,1003.1,-00.9,069,0122,1643267504,44.47 45,0048,0065,1003.1,-00.9,067,0115,1643267804,44.404 45,0043,0058,1003.3,-00.8,068,0110,1643268104,44.268 99,0040,0054,1003.2,-00.6,069,0104,1643268404,44.071 45,0054,0073,1003.3,-00.5,069,0103,1643268704,44.638 45,0052,0070,1003.1,-00.3,068,0129,1643269004,44.457 45,0055,0074,1003.3,-00.1,068,0132,1643269304,44.337 42,0045,0060,1003.4,-00.0,068,0127,1643269604,44.586 42,0038,0052,1003.2,+00.2,067,0117,1643269904,44.131 42,0053,0071,1003.4,+00.3,065,0110,1643270204,44.64 42,0034,0047,1003.0,+00.5,064,0120,1643270504,44.662 40,0026,0036,1003.2,+00.6,063,0131,1643270804,44.621 40,0027,0037,1003.2,+00.8,062,0125,1643271104,44.077 40,0034,0047,1003.3,+01.1,061,0102,1643271404,44.132 40,0026,0036,1003.2,+01.2,061,0110,1643271704,44.334 40,0024,0032,1003.4,+01.3,059,0112,1643272004,44.636 40,0025,0034,1003.5,+01.7,060,0133,1643272304,44.793 40,0021,0028,1003.3,+01.9,058,0113,1643272605,45.155 40,0023,0031,1003.5,+01.9,058,0111,1643272904,44.46 40,0017,0023,1003.7,+02.1,055,0119,1643273204,44.543 40,0017,0023,1003.7,+02.4,055,0116,1643273504,44.562 40,0015,0021,1003.5,+02.7,055,0112,1643273804,44.453 40,0028,0038,1003.5,+03.0,054,0119,1643274104,44.725 40,0014,0018,1003.2,+03.2,052,0125,1643274404,44.794 37,0011,0015,1003.5,+03.3,051,0142,1643274704,44.206 40,0013,0017,1003.2,+03.6,051,0114,1643275004,44.215 37,0017,0023,1003.3,+04.1,051,0121,1643275305,45.104 37,0020,0027,1003.5,+04.3,049,0116,1643275604,44.576 35,0014,0018,1003.0,+04.5,047,0106,1643275904,44.378 35,0014,0018,1003.3,+04.7,046,0122,1643276204,44.421 35,0015,0021,1003.1,+04.8,047,0110,1643276504,44.338 35,0010,0013,1002.9,+04.8,046,0123,1643276804,44.689 35,0011,0015,1003.2,+05.0,045,0126,1643277104,44.894 35,0012,0016,1002.8,+05.6,044,0124,1643277404,44.902 33,0012,0016,1002.8,+06.0,044,0131,1643277704,44.837 33,0017,0023,1003.2,+05.7,043,0110,1643278004,44.347 30,0017,0023,1003.0,+05.5,043,0129,1643278304,44.835 33,0013,0017,1002.8,+05.7,043,0098,1643278604,44.325 33,0013,0017,1002.5,+05.9,043,0104,1643278904,44.577 30,0016,0022,1002.8,+06.9,041,0130,1643279204,44.718 30,0020,0027,1002.3,+07.6,039,0116,1643279504,44.895 28,0010,0013,1002.2,+08.0,037,0114,1643279804,44.471 30,0014,0018,1002.5,+08.1,038,0131,1643280105,45.266 30,0009,0012,1002.2,+09.3,037,0132,1643280404,44.988 28,0015,0021,1002.6,+09.3,036,0109,1643280704,44.711 33,0014,0018,1002.6,+08.0,037,0112,1643281004,44.965 30,0031,0043,1002.9,+07.6,039,0106,1643281304,44.967 33,0021,0028,1002.6,+07.0,040,0125,1643281604,44.468 30,0024,0032,1002.8,+06.5,040,0111,1643281904,44.711 35,0017,0023,1002.6,+06.4,043,0132,1643282205,45.014 33,0010,0013,1002.6,+06.2,040,0111,1643282504,44.448 35,0015,0021,1002.4,+06.2,040,0125,1643282805,45.08 35,0011,0015,1002.5,+06.4,041,0126,1643283105,45.104 30,0012,0016,1002.3,+06.4,040,0135,1643283404,44.936 35,0014,0018,1002.4,+06.2,041,0120,1643283705,45.094 35,0026,0036,1002.2,+06.6,042,0115,1643284005,45.171 35,0012,0016,1002.1,+06.6,041,0135,1643284304,44.833 37,0010,0013,1002.1,+06.9,042,0109,1643284604,44.932 35,0009,0012,1002.5,+06.7,040,0101,1643284905,45.116 35,0022,0029,1002.4,+06.7,041,0109,1643285204,44.841 33,0017,0023,1002.1,+06.8,041,0104,1643285504,44.587 33,0009,0012,1002.0,+07.1,041,0111,1643285805,45.05 35,0010,0013,1001.9,+07.1,038,0131,1643286105,45.197 33,0008,0011,1001.6,+07.6,037,0096,1643286405,45.024 35,0007,0010,1001.9,+08.4,034,0130,1643286704,44.968 35,0015,0021,1001.3,+08.5,035,0115,1643287005,45.275 35,0009,0012,1001.8,+08.4,034,0091,1643287304,44.94 35,0013,0017,1001.4,+08.5,035,0148,1643287605,45.225 35,0009,0012,1001.7,+09.9,033,0133,1643287904,44.761 35,0005,0007,1001.5,+10.3,030,0118,1643288205,45.016 33,0005,0007,1001.9,+10.5,028,0104,1643288505,45.04 99,0004,0006,1001.9,+09.2,028,0124,1643288805,45.453 33,0006,0008,1001.8,+08.4,030,0109,1643289104,44.923 33,0011,0015,1001.8,+08.4,030,0126,1643289404,44.934 35,0012,0016,1001.9,+07.6,031,0098,1643290005,45.455 35,0016,0022,1001.8,+07.1,033,0116,1643290305,45.453 35,0010,0013,1002.1,+06.9,034,0119,1643290605,45.405 33,0011,0015,1000.4,+07.1,035,0119,1643290905,45.325 35,0012,0016,1002.0,+09.2,029,0114,1643291205,45.148 35,0016,0022,1000.9,+08.0,032,0118,1643291505,45.132 33,0011,0015,1000.5,+10.4,029,0123,1643291805,45.376 30,0018,0024,1001.0,+10.5,031,0135,1643292104,44.791 30,0018,0024,1001.2,+11.7,030,0111,1643292405,45.341 30,0015,0021,1001.0,+11.5,030,0115,1643292704,44.782 30,0020,0027,1001.2,+10.5,032,0124,1643293004,44.995 33,0017,0023,1001.8,+10.2,032,0119,1643293305,45.306 33,0021,0028,1002.1,+09.2,033,0114,1643293605,45.456 33,0042,0057,1002.3,+07.6,037,0111,1643293905,45.147 33,0078,0106,1002.0,+06.7,039,0109,1643294205,45.391 33,0042,0057,1002.0,+06.3,040,0126,1643294505,45.153 35,0024,0032,1001.7,+05.7,042,0115,1643294805,45.487 35,0014,0018,1001.7,+05.4,043,0110,1643295104,44.917 35,0017,0023,1001.9,+05.0,045,0128,1643295404,44.912 35,0024,0032,1002.0,+04.8,046,0115,1643295704,44.964 33,0025,0034,1002.0,+04.5,047,0109,1643296005,45.229 35,0012,0016,1001.9,+03.4,051,0121,1643296305,45.43 33,0013,0017,1002.0,+03.3,052,0119,1643296605,45.481 35,0011,0015,1001.7,+02.8,054,0133,1643296905,45.555 35,0011,0015,1001.7,+02.8,054,0124,1643297205,45.654 35,0017,0023,1001.7,+02.5,055,0111,1643297505,45.585 35,0024,0032,1002.1,+02.4,056,0113,1643297805,45.288 37,0013,0017,1002.1,+02.5,055,0124,1643298105,45.278 37,0013,0017,1002.1,+02.5,055,0113,1643298405,45.029 35,0010,0013,1002.2,+02.4,056,0124,1643298705,45.299 35,0012,0016,1002.2,+02.4,056,0110,1643299005,45.056 35,0035,0048,1002.2,+02.2,056,0120,1643299305,45.406 35,0028,0038,1002.2,+02.2,058,0109,1643299605,45.658 35,0014,0018,1002.2,+02.3,056,0124,1643299905,45.043 35,0034,0047,1002.3,+02.1,057,0135,1643300205,45.545 35,0013,0017,1002.3,+01.8,059,0123,1643300505,45.757 37,0014,0018,1002.3,+01.5,060,0120,1643300805,45.498 35,0011,0015,1002.5,+01.6,059,0121,1643301105,45.415 35,0036,0049,1002.0,+01.7,058,0105,1643301405,45.73 35,0012,0016,1002.4,+00.8,061,0142,1643301705,45.411 99,0014,0018,1002.0,+00.4,061,0117,1643302005,45.724 35,0009,0012,1002.2,+00.0,062,0111,1643302305,45.693 35,0009,0012,1002.3,+00.2,061,0114,1643302605,45.201 35,0009,0012,1002.3,+00.1,061,0123,1643302905,45.424 37,0009,0012,1002.0,-00.0,061,0105,1643303205,45.336 37,0013,0017,1002.1,-00.3,063,0097,1643303505,45.464 37,0017,0023,1002.2,-00.3,063,0110,1643303805,45.217 37,0026,0036,1002.4,-00.2,064,0107,1643304105,45.802 37,0021,0028,1002.3,-00.6,065,0115,1643304405,45.896 37,0017,0023,1002.2,-00.8,065,0119,1643304705,45.599 37,0028,0038,1002.1,-00.5,064,0141,1643305005,45.887 37,0015,0021,1002.0,-01.1,064,0108,1643305305,45.759 37,0013,0017,1002.1,-01.0,064,0115,1643305605,45.683 37,0023,0031,1002.0,-01.1,065,0118,1643305905,45.929 37,0014,0018,1002.0,-01.0,064,0109,1643306205,45.955 37,0013,0017,1002.2,-01.2,065,0120,1643306505,45.382 35,0015,0021,1002.3,-01.3,065,0130,1643306805,45.911 37,0020,0027,1002.3,-01.3,064,0113,1643307105,45.892 40,0031,0043,1001.8,-01.5,065,0120,1643307405,45.675 37,0017,0023,1001.9,-01.5,065,0114,1643307705,45.354 40,0017,0023,1002.0,-01.6,065,0129,1643308005,45.519 40,0035,0048,1001.9,-01.5,064,0129,1643308305,45.746 42,0017,0023,1001.8,-01.8,065,0109,1643308605,45.863 40,0020,0027,1001.6,-01.9,066,0117,1643308906,46.054 40,0015,0021,1001.9,-01.7,065,0127,1643309205,45.776 40,0013,0017,1001.7,-01.9,066,0120,1643309505,45.528 40,0015,0021,1001.8,-01.9,066,0105,1643309805,45.517 42,0012,0016,1001.7,-02.2,066,0137,1643310106,46.066 40,0010,0013,1001.7,-02.2,066,0114,1643310405,45.573 40,0013,0017,1001.5,-02.2,065,0112,1643310706,46.142 40,0025,0034,1001.3,-02.4,067,0110,1643311005,45.527 99,0036,0049,1001.5,-02.3,065,0107,1643311305,45.536 40,0013,0017,1001.7,-02.5,067,0095,1643311605,45.917 42,0011,0015,1001.3,-02.7,066,0117,1643311906,46.24 42,0015,0021,1001.5,-02.8,067,0098,1643312205,45.747 45,0025,0034,1001.4,-02.9,067,0113,1643312506,46.214 42,0050,0068,1001.3,-02.7,068,0116,1643312806,46.197 42,0043,0058,1001.4,-03.0,067,0103,1643313105,45.929 45,0053,0071,1001.4,-03.2,068,0110,1643313405,45.697 42,0019,0026,1001.1,-03.8,068,0104,1643313706,46.243 42,0039,0053,1001.4,-03.0,068,0116,1643314005,45.708 42,0049,0066,1001.2,-03.3,068,0112,1643314305,45.765 42,0042,0057,1001.3,-03.6,068,0104,1643314606,46.185 45,0039,0053,1000.9,-03.8,068,0137,1643314906,46.236 42,0042,0057,1001.2,-03.4,068,0113,1643315206,46.198 42,0046,0063,1000.9,-03.5,068,0103,1643315506,46.378 99,0043,0058,1000.9,-03.8,069,0136,1643315806,46.007 45,0047,0064,1001.0,-03.7,068,0115,1643316106,46.193 45,0047,0064,1001.2,-03.7,068,0118,1643316406,46.419 42,0048,0065,1000.9,-03.9,067,0121,1643316706,46.418 45,0034,0047,1001.1,-03.8,068,0114,1643317006,46.225 42,0044,0059,1001.0,-03.8,068,0103,1643317306,46.126 42,0030,0042,1000.8,-03.6,069,0092,1643317606,46.353 99,0029,0039,1000.8,-03.7,067,0120,1643317906,46.114 45,0025,0034,1000.9,-03.6,067,0137,1643318206,46.059 45,0042,0057,1000.9,-03.7,067,0089,1643318506,46.447 45,0029,0039,1000.5,-03.9,068,0124,1643318806,46.261 45,0018,0024,1000.8,-04.1,068,0118,1643319106,46.369 42,0041,0055,1000.6,-04.1,069,0111,1643319406,46.096 45,0016,0022,1000.5,-04.0,069,0126,1643319706,46.036 45,0021,0028,1000.9,-04.1,069,0117,1643320006,46.047 42,0023,0031,1000.6,-04.0,068,0102,1643320306,46.362 45,0017,0023,1000.9,-04.1,069,0111,1643320606,46.55 45,0012,0016,0999.7,-05.0,068,0123,1643326906,46.938 45,0022,0029,0999.6,-05.0,069,0139,1643327206,46.413 45,0028,0038,0999.8,-05.2,069,0126,1643327506,46.651 45,0020,0027,0999.5,-05.1,068,0119,1643327806,46.967 47,0015,0021,0999.4,-05.5,069,0113,1643328107,47.553 45,0012,0016,0999.5,-05.2,068,0108,1643328406,46.669 47,0014,0018,0999.5,-05.1,068,0121,1643328706,46.673 45,0074,0100,0999.5,-04.9,068,0125,1643329006,46.433 47,0048,0065,0999.2,-05.5,068,0123,1643329306,46.451 47,0041,0055,0999.3,-05.5,068,0136,1643329606,46.913 47,0038,0052,0999.5,-05.3,067,0125,1643329907,47.098 47,0039,0053,0999.1,-05.6,068,0122,1643330207,47.109 47,0023,0031,0999.2,-05.4,068,0113,1643330506,46.596 47,0023,0031,0999.1,-05.4,068,0119,1643330807,47.15 99,0019,0026,0999.1,-05.8,068,0130,1643331107,47.152 47,0022,0029,0999.1,-05.8,069,0090,1643331406,46.671 47,0018,0024,0999.0,-06.0,068,0112,1643331707,47.129 45,0132,0178,0998.9,-05.4,067,0119,1643332006,46.61 47,0024,0032,0998.8,-05.7,068,0125,1643332306,46.844 47,0022,0029,0998.7,-05.4,068,0145,1643332606,46.669 47,0016,0022,0998.7,-05.5,068,0142,1643332906,46.857 47,0025,0034,0998.5,-05.6,069,0135,1643333207,47.28 47,0014,0018,0998.6,-05.8,067,0131,1643333506,46.841 47,0011,0015,0998.5,-06.0,067,0113,1643333807,47.292 45,0014,0018,0998.4,-05.9,068,0124,1643334106,46.79 45,0013,0017,0998.2,-06.3,068,0114,1643334406,46.784 47,0014,0018,0998.3,-06.0,067,0120,1643334707,47.313 47,0012,0016,0998.4,-06.4,067,0124,1643335007,47.299 47,0019,0026,0998.2,-06.3,068,0115,1643335307,47.35 45,0016,0022,0998.0,-06.4,067,0109,1643335607,47.535 47,0028,0038,0998.1,-06.4,067,0119,1643335906,46.816 45,0032,0044,0998.0,-06.5,067,0136,1643336206,46.81 45,0036,0049,0998.2,-06.3,066,0134,1643336506,46.818 47,0030,0042,0998.1,-06.5,066,0127,1643336807,47.198 47,0023,0031,0998.0,-06.7,067,0120,1643337107,47.193 45,0017,0023,0998.0,-06.8,067,0106,1643337407,47.509 47,0025,0034,0997.8,-06.1,067,0122,1643337706,46.985 47,0024,0032,0998.1,-06.6,066,0147,1643338007,47.211 47,0027,0037,0997.8,-06.4,067,0109,1643338306,46.978 47,0054,0073,0997.8,-06.8,067,0103,1643338607,47.312 45,0062,0085,0997.5,-06.6,067,0110,1643338906,47 47,0056,0075,0997.7,-06.7,066,0117,1643339207,47.249 47,0026,0036,0997.6,-06.6,066,0106,1643339507,47.259 45,0041,0055,0997.8,-06.8,067,0110,1643339807,47.532 45,0031,0043,0997.7,-06.7,067,0106,1643340107,47.064 47,0022,0029,0997.8,-06.7,065,0118,1643340407,47.663 45,0022,0029,0997.8,-06.8,066,0121,1643340707,47.467 47,0026,0036,0997.6,-06.8,066,0137,1643341007,47.172 45,0051,0069,0997.5,-07.0,066,0109,1643341307,47.71 47,0028,0038,0997.6,-06.9,066,0121,1643341607,47.704 47,0028,0038,0997.6,-07.1,067,0118,1643341907,47.407 47,0035,0048,0997.2,-07.2,066,0117,1643342207,47.24 47,0027,0037,0997.6,-06.9,066,0127,1643342507,47.488 47,0029,0039,0997.4,-07.0,066,0120,1643342807,47.237 47,0028,0038,0997.0,-07.1,065,0137,1643343107,47.003 47,0021,0028,0997.3,-07.3,066,0127,1643343407,47.235 47,0029,0039,0997.2,-06.6,066,0124,1643343707,47.521 47,0053,0071,0997.1,-06.8,067,0110,1643344007,47.488 47,0046,0063,0997.0,-06.8,066,0131,1643344307,47.936 47,0033,0045,0997.2,-06.6,067,0136,1643344607,47.912 47,0028,0038,0997.1,-06.5,067,0124,1643344908,48.116 47,0041,0055,0997.0,-06.8,067,0140,1643345207,47.857 49,0042,0057,0996.9,-07.0,066,0120,1643345507,47.37 49,0035,0048,0996.7,-06.9,066,0117,1643345807,47.377 47,0047,0064,0997.0,-06.5,067,0112,1643346107,47.686 47,0053,0071,0996.9,-06.4,068,0127,1643346407,47.876 49,0091,0122,0997.1,-06.7,067,0121,1643346708,48.124 47,0103,0138,0997.0,-06.6,068,0134,1643347007,47.836 47,0156,0209,0996.7,-06.6,068,0122,1643347307,47.649 47,0094,0127,0996.8,-06.2,067,0132,1643347608,48.062 49,0113,0153,0996.8,-06.3,068,0126,1643347907,47.557 47,0115,0155,0996.9,-06.5,067,0137,1643348208,48.041 49,0034,0047,0996.8,-05.0,068,0108,1643348508,48.098 47,0068,0092,0996.8,-04.6,069,0112,1643348807,47.628 49,0021,0028,0997.2,-04.4,068,0118,1643349108,48.099 47,0028,0038,0997.0,-03.5,066,0132,1643349408,48.102 47,0039,0053,0997.1,-02.8,065,0121,1643349707,47.643 47,0022,0029,0997.4,-02.0,063,0146,1643350008,48.229 45,0018,0024,0997.4,-01.4,062,0128,1643350308,48.144 47,0016,0022,0997.4,-01.0,062,0125,1643350607,47.577 47,0012,0016,0997.2,-00.6,061,0118,1643350907,47.89 47,0010,0013,0997.4,+00.0,060,0101,1643351208,48.232 45,0016,0022,0997.2,+00.2,060,0118,1643351507,47.941 47,0015,0021,0997.3,+00.7,058,0107,1643351808,48.027 47,0015,0021,0997.4,+00.9,059,0124,1643352108,48.212 47,0012,0016,0997.5,+01.1,058,0109,1643352407,47.951 47,0012,0016,0997.3,+01.5,057,0126,1643352707,47.772 47,0015,0021,0997.4,+01.6,056,0116,1643353007,47.967 45,0013,0017,0997.4,+01.8,056,0112,1643353308,48.252 47,0020,0027,0997.3,+02.0,056,0101,1643353608,48.04 45,0019,0026,0997.4,+02.1,055,0124,1643353907,47.791 45,0017,0023,0997.4,+02.3,055,0111,1643354207,47.701 45,0035,0048,0997.3,+02.6,054,0122,1643354507,47.716 45,0013,0017,0997.6,+02.8,054,0104,1643354808,48.404 45,0012,0016,0997.4,+03.0,053,0126,1643355108,48.088 42,0016,0022,0997.7,+03.2,054,0126,1643355407,47.936 42,0024,0032,0997.4,+03.3,053,0135,1643355708,48.396 42,0063,0086,0997.6,+03.5,052,0099,1643356008,48.339 40,0027,0037,0997.5,+03.6,052,0125,1643356308,48.082 42,0011,0015,0997.2,+03.8,051,0108,1643356608,48.487 40,0012,0016,0997.7,+03.8,051,0117,1643356908,48.17 37,0011,0015,0997.5,+04.0,051,0102,1643357208,48.065 40,0009,0012,0997.7,+04.1,050,0111,1643357507,47.84 40,0013,0017,0997.4,+04.4,050,0132,1643357808,48.448 42,0015,0021,0997.2,+04.6,049,0145,1643358107,47.895 37,0007,0010,0997.5,+04.9,047,0118,1643358407,47.975 40,0014,0018,0997.2,+05.4,047,0105,1643358708,48.524 37,0010,0013,0997.2,+05.8,046,0108,1643359008,48.211 37,0009,0012,0997.6,+06.3,045,0128,1643359307,47.985 35,0007,0010,0997.4,+06.1,044,0133,1643359609,49.102 33,0007,0010,0997.0,+06.3,044,0130,1643359908,48.517 30,0007,0010,0997.4,+06.2,044,0109,1643360208,48.217 33,0013,0017,0997.3,+06.8,043,0089,1643360508,48.284 30,0009,0012,0997.4,+06.4,043,0123,1643360808,48.013 33,0008,0011,0997.5,+06.1,044,0122,1643361108,48.216 28,0006,0008,0997.4,+05.4,045,0131,1643361408,48.732 33,0008,0011,0997.4,+05.5,044,0109,1643361708,48.176 30,0006,0008,0997.2,+05.5,043,0110,1643362008,48.619 33,0009,0012,0997.1,+05.3,044,0139,1643362308,48.091 33,0008,0011,0997.0,+05.2,044,0097,1643362608,48.616 33,0007,0010,0997.0,+05.2,045,0115,1643362908,48.599 35,0009,0012,0996.7,+05.2,045,0109,1643363208,48.096 33,0008,0011,0996.8,+05.2,045,0115,1643363508,48.561 33,0010,0013,0996.8,+05.5,045,0124,1643363808,48.641 33,0009,0012,0996.8,+05.7,044,0103,1643364108,48.305 30,0009,0012,0996.8,+05.8,044,0121,1643364408,48.607 33,0008,0011,0996.9,+05.8,043,0119,1643364708,48.393 33,0010,0013,0996.6,+05.8,045,0114,1643365008,48.061 30,0010,0013,0997.0,+05.9,044,0131,1643365308,48.074 33,0010,0013,0996.8,+06.2,043,0134,1643365608,48.207 35,0010,0013,0996.9,+06.3,043,0120,1643365908,48.468 35,0009,0012,0997.0,+06.2,043,0123,1643366208,48.886 33,0009,0012,0997.0,+06.3,043,0124,1643366508,48.474 35,0007,0010,0996.8,+06.3,042,0104,1643366808,48.197 33,0011,0015,0996.4,+06.3,043,0119,1643367108,48.201 35,0011,0015,0996.3,+06.3,044,0148,1643367408,48.431 35,0008,0011,0996.2,+06.2,044,0098,1643367708,48.694 35,0009,0012,0996.2,+06.3,044,0128,1643368008,48.198 35,0010,0013,0996.1,+06.3,043,0123,1643368308,48.673 33,0009,0012,0996.0,+06.6,043,0126,1643368608,48.749 35,0009,0012,0995.9,+06.6,042,0101,1643368908,48.735 35,0009,0012,0995.9,+06.8,042,0112,1643369208,48.328 35,0009,0012,0995.9,+06.8,042,0113,1643369508,48.731 99,0011,0015,0995.9,+06.8,040,0108,1643369808,48.587 33,0011,0015,0995.9,+06.8,042,0127,1643370109,49.472 35,0010,0013,0995.8,+06.8,042,0112,1643370408,48.855 35,0011,0015,0995.9,+06.8,043,0143,1643370708,48.572 33,0010,0013,0995.7,+07.0,042,0134,1643371008,48.959 35,0010,0013,0995.8,+07.2,041,0121,1643371308,48.869 35,0009,0012,0995.4,+08.0,039,0137,1643371608,48.589 35,0011,0015,0995.7,+09.3,037,0117,1643371908,48.304 33,0009,0012,0995.3,+09.5,035,0115,1643372208,48.872 33,0011,0015,0995.3,+10.5,034,0119,1643372508,48.8 33,0010,0013,0995.8,+09.9,034,0107,1643372808,48.824 30,0010,0013,0995.2,+10.1,033,0113,1643373108,48.675 30,0008,0011,0995.9,+09.2,034,0107,1643373408,48.959 33,0009,0012,0995.6,+08.8,036,0107,1643373708,48.929 33,0011,0015,0995.2,+09.2,036,0109,1643374008,48.979 35,0010,0013,0995.5,+09.3,036,0126,1643374308,48.425 33,0015,0021,0995.4,+09.3,036,0127,1643374608,48.958 33,0011,0015,0994.9,+10.3,034,0119,1643374908,48.493 33,0012,0016,0994.8,+11.7,032,0137,1643375208,48.652 30,0011,0015,0995.3,+10.7,033,0106,1643375508,48.672 33,0010,0013,0994.6,+11.5,031,0116,1643375808,48.769 30,0011,0015,0994.3,+13.3,028,0115,1643376108,48.935 28,0012,0016,0995.4,+13.5,029,0111,1643376408,48.856 33,0009,0012,0995.5,+12.7,029,0118,1643376708,48.873 28,0010,0013,0995.3,+12.7,028,0113,1643377009,49.099 30,0010,0013,0994.5,+12.9,028,0116,1643377309,49.107 30,0009,0012,0994.3,+13.2,027,0133,1643377608,48.549 30,0011,0015,0994.4,+14.3,026,0119,1643377909,49.064 30,0010,0013,0994.5,+15.6,023,0131,1643378208,48.513 33,0018,0024,0995.7,+13.6,025,0103,1643378509,49.054 33,0010,0013,0996.1,+10.8,030,0115,1643378808,48.501 33,0011,0015,0995.8,+10.0,032,0126,1643379108,48.823 35,0014,0018,0996.2,+09.1,035,0122,1643379408,48.51 35,0010,0013,0996.0,+08.6,035,0114,1643379708,48.498 35,0010,0013,0996.2,+08.1,037,0127,1643380009,49.219 35,0011,0015,0996.1,+07.8,038,0115,1643380309,49.02 35,0014,0018,0996.1,+07.6,039,0124,1643380608,48.643 37,0013,0017,0996.0,+07.3,040,0117,1643380909,49.174 35,0017,0023,0996.0,+07.3,039,0102,1643381208,48.865 35,0018,0024,0995.6,+07.2,041,0129,1643381508,48.647 37,0018,0024,0996.0,+07.0,040,0119,1643381809,49.164 37,0043,0058,0996.1,+07.2,040,0108,1643382108,48.625 35,0023,0031,0995.8,+07.1,040,0118,1643382408,48.693 35,0012,0016,0995.9,+06.8,040,0125,1643382709,49.162 35,0014,0018,0996.0,+06.8,040,0119,1643383009,49.188 37,0012,0016,0995.9,+06.2,044,0113,1643383308,48.682 35,0011,0015,0996.1,+06.0,045,0115,1643383609,49.278 35,0010,0013,0996.0,+05.8,046,0115,1643383908,48.829 37,0010,0013,0996.1,+05.4,048,0141,1643384208,48.772 35,0009,0012,0995.9,+05.1,049,0127,1643384509,49.36 99,0009,0012,0996.1,+04.9,049,0108,1643384809,49.353 35,0009,0012,0996.1,+04.5,050,0115,1643385109,49.304 37,0013,0017,0996.5,+04.7,049,0100,1643385409,49.758 35,0014,0018,0996.1,+04.5,049,0134,1643385708,48.752 37,0012,0016,0996.4,+04.7,048,0101,1643386009,49.289 37,0015,0021,0996.4,+04.2,050,0115,1643386308,48.76 37,0014,0018,0996.4,+03.8,052,0134,1643386608,48.978 37,0010,0013,0996.2,+03.9,051,0139,1643386908,48.736 35,0007,0010,0996.7,+03.4,053,0121,1643387209,49.218 35,0011,0015,0996.4,+03.5,053,0107,1643387509,49.149 37,0012,0016,0996.7,+03.8,053,0116,1643387808,48.891 37,0011,0015,0996.9,+04.1,052,0114,1643388109,49.144 37,0014,0018,0996.8,+03.8,053,0104,1643388409,49.131 37,0010,0013,0996.9,+03.5,054,0097,1643388709,49.485 37,0017,0023,0996.7,+03.1,056,0106,1643389008,48.898 35,0021,0028,0996.6,+03.4,055,0120,1643389309,49.446 40,0011,0015,0996.7,+03.1,056,0128,1643389608,48.89 37,0016,0022,0996.9,+02.8,057,0098,1643389909,49.13 37,0016,0022,0996.9,+03.3,055,0118,1643390209,49.154 37,0019,0026,0997.1,+03.0,056,0107,1643390509,49.392 37,0012,0016,0996.9,+02.8,057,0145,1643390809,49.548 40,0016,0022,0996.8,+03.1,056,0122,1643391109,49.358 37,0011,0015,0997.2,+03.3,055,0133,1643391409,49.587 37,0010,0013,0997.0,+02.4,058,0100,1643391709,49.597 37,0010,0013,0997.2,+02.0,059,0123,1643392009,49.337 37,0011,0015,0997.0,+02.1,059,0111,1643392309,49.55 37,0044,0059,0997.5,+02.4,059,0126,1643392609,49.555 35,0039,0053,0997.1,+01.9,061,0118,1643392909,49.275 37,0093,0124,0997.3,+02.2,060,0096,1643393209,49.247 35,0029,0039,0997.3,+02.0,060,0118,1643393509,49.343 40,0067,0091,0997.5,+02.0,060,0123,1643393809,49.264 40,0025,0034,0997.5,+01.7,061,0107,1643394109,49.037 37,0019,0026,0997.3,+01.1,063,0111,1643394409,49.682 37,0012,0016,0997.3,+01.2,062,0108,1643394709,49.426 35,0048,0065,0997.4,+01.6,062,0113,1643395009,49.233 35,0028,0038,0997.7,+01.1,063,0120,1643395309,49.184 37,0154,0207,0997.9,+01.5,062,0112,1643395609,49.843 35,0029,0039,0997.6,+01.3,062,0119,1643395909,49.176 37,0013,0017,0997.8,+00.8,063,0120,1643396209,49.397 37,0011,0015,0997.7,+00.3,063,0113,1643396509,49.171 37,0011,0015,0997.9,+00.2,065,0104,1643396809,49.501 37,0011,0015,0998.0,+00.3,066,0138,1643397109,49.767 37,0014,0018,0997.7,+00.4,065,0126,1643397409,49.7 37,0019,0026,0998.1,+00.4,065,0115,1643397709,49.412 37,0014,0018,0998.2,+00.3,065,0117,1643398009,49.824 37,0023,0031,0998.1,+00.3,065,0115,1643398309,49.838 37,0028,0038,0998.3,+00.2,065,0114,1643398609,49.903 37,0025,0034,0998.2,+00.2,066,0110,1643398909,49.345 37,0037,0050,0998.4,+00.4,066,0083,1643399209,49.649 37,0032,0044,0998.3,+00.3,066,0132,1643399509,49.59 37,0043,0058,0998.3,+00.4,067,0125,1643399809,49.93 40,0033,0045,0998.4,+00.4,066,0123,1643400109,49.839 37,0031,0043,0998.4,+00.4,066,0112,1643400409,49.917 37,0025,0034,0998.5,+00.4,065,0113,1643400709,49.66 37,0016,0022,0998.4,+00.7,065,0110,1643401009,49.343 37,0021,0028,0998.5,+00.3,066,0122,1643401309,49.339 37,0016,0022,0998.5,+00.4,065,0120,1643401610,50.005 37,0023,0031,0998.5,+00.2,067,0123,1643401909,49.972 40,0031,0043,0998.6,+00.2,067,0120,1643402210,50.071 37,0039,0053,0998.5,+00.4,066,0128,1643402509,49.822 37,0043,0058,0998.3,+00.1,068,0111,1643402810,50.007 40,0029,0039,0998.4,-00.0,069,0122,1643403109,49.824 37,0026,0036,0998.7,+00.2,068,0114,1643403409,49.498 99,0025,0034,0998.4,+00.3,067,0105,1643403709,49.498 37,0031,0043,0998.6,+00.3,067,0122,1643404009,49.547 40,0038,0052,0998.6,+00.5,066,0113,1643404310,50.039 37,0025,0034,0998.7,+00.0,068,0130,1643404609,49.82 37,0026,0036,0998.8,-00.0,069,0108,1643404910,50.021 37,0022,0029,0998.7,-00.1,069,0109,1643405210,50.184 37,0023,0031,0998.9,-00.1,069,0119,1643405509,49.645 40,0027,0037,0998.8,-00.1,069,0125,1643405810,50.125 40,0028,0038,0998.7,+00.1,068,0120,1643406109,49.646 40,0024,0032,0999.0,+00.1,068,0123,1643406409,49.654 40,0048,0065,0999.0,+00.1,068,0097,1643406709,49.658 40,0024,0032,0998.7,-00.1,069,0100,1643407009,49.873 37,0022,0029,0998.9,-00.0,069,0108,1643407309,49.784 37,0027,0037,0999.1,+00.0,068,0124,1643407610,50.133 40,0039,0053,0999.2,+00.1,068,0118,1643407910,50.151 37,0034,0047,0999.2,+00.0,068,0106,1643408209,49.897 40,0045,0060,0998.7,-00.2,069,0120,1643408510,50.178 40,0035,0048,0999.0,-00.3,070,0131,1643408810,50.338 40,0042,0057,0999.1,+00.0,069,0112,1643409110,50.929 40,0059,0079,0998.7,+00.3,068,0114,1643409409,49.81 40,0045,0060,0999.4,+00.1,068,0122,1643409710,50.268 40,0021,0028,0999.2,-00.3,069,0125,1643410010,50.028 40,0016,0022,0998.7,-00.2,068,0123,1643410309,49.795 40,0031,0043,0998.5,-00.2,069,0126,1643410610,50.35 40,0018,0024,0998.7,-00.5,068,0132,1643410910,50.315 40,0019,0026,0999.0,-00.7,069,0117,1643411209,49.786 40,0020,0027,0998.8,-00.8,068,0114,1643411509,49.792 40,0017,0023,0998.7,-01.2,069,0122,1643411809,49.808 40,0027,0037,0998.9,-00.9,069,0113,1643412109,49.807 40,0015,0021,0998.6,-01.5,070,0120,1643412410,50.457 42,0018,0024,0998.6,-01.1,069,0120,1643412710,50.458 40,0016,0022,0998.8,-01.0,069,0115,1643413010,50.227 40,0014,0018,0998.5,-01.5,069,0118,1643413309,49.946 40,0014,0018,0999.0,-01.0,069,0108,1643413610,50.182 42,0075,0101,0998.9,-01.2,070,0117,1643413910,50.191 42,0025,0034,0998.7,-01.5,069,0130,1643414210,50.285 40,0013,0017,0998.8,-02.2,070,0114,1643414510,50.461 42,0012,0016,0998.6,-02.1,071,0106,1643414810,50.284 42,0015,0021,0998.7,-01.9,070,0118,1643415109,49.974 42,0011,0015,0998.9,-01.7,069,0100,1643415410,50.215 42,0017,0023,0999.0,-01.8,070,0130,1643415710,50.226 42,0040,0054,0999.1,-01.8,070,0113,1643416010,50.101 42,0012,0016,0999.1,-02.2,070,0105,1643416310,50.356 45,0013,0017,0999.1,-02.3,070,0121,1643416611,51.22 42,0012,0016,0999.0,-02.1,070,0099,1643416910,50.114 42,0010,0013,0999.2,-02.2,070,0120,1643417210,50.676 45,0016,0022,0999.1,-02.4,070,0117,1643417510,50.173 42,0012,0016,0999.3,-02.3,069,0128,1643417810,50.141 45,0011,0015,0999.0,-02.5,070,0131,1643418110,50.622 45,0010,0013,0999.0,-02.0,070,0131,1643418410,50.127 45,0011,0015,0999.2,-02.0,069,0134,1643418710,50.367 45,0010,0013,0999.0,-01.9,068,0125,1643419010,50.796 42,0011,0015,0998.8,-02.1,070,0127,1643419310,50.133 42,0011,0015,0998.9,-01.9,069,0135,1643419610,50.507 45,0013,0017,0998.7,-01.8,069,0111,1643419910,50.278 45,0012,0016,0998.8,-01.6,068,0129,1643420210,50.789 42,0011,0015,0999.1,-01.7,069,0109,1643420510,50.752 42,0010,0013,0998.9,-01.3,068,0108,1643420810,50.272 42,0010,0013,0998.9,-01.4,068,0119,1643421110,50.827 42,0009,0012,0999.2,-01.9,068,0117,1643421410,50.8 42,0010,0013,0998.8,-01.8,069,0116,1643421710,50.605 45,0010,0013,0999.1,-02.3,070,0117,1643422010,50.508 42,0009,0012,0998.9,-02.1,070,0119,1643422310,50.836 42,0010,0013,0998.8,-02.0,069,0124,1643422610,50.544 45,0009,0012,0999.0,-01.7,069,0115,1643422910,50.597 42,0010,0013,0999.2,-01.8,069,0105,1643423210,50.763 45,0011,0015,0999.0,-01.7,069,0106,1643423510,50.678 45,0012,0016,0999.2,-01.9,069,0112,1643423810,50.446 45,0012,0016,0999.3,-01.9,070,0105,1643424110,50.754 45,0012,0016,0999.1,-01.8,070,0130,1643424410,50.429 45,0012,0016,0999.5,-01.5,068,0127,1643424710,50.433 45,0021,0028,0999.3,-01.8,069,0110,1643425010,50.443 45,0014,0018,0999.3,-01.8,069,0138,1643425310,50.956 45,0012,0016,0999.5,-01.7,068,0119,1643425610,50.517 45,0016,0022,0999.5,-01.6,068,0109,1643425910,50.784 45,0011,0015,0999.7,-01.7,068,0110,1643426210,50.452 45,0015,0021,0999.7,-01.9,069,0101,1643426510,50.446 42,0014,0018,0999.4,-01.9,070,0133,1643426810,50.957 42,0014,0018,0999.7,-01.9,069,0117,1643427110,50.6 45,0009,0012,0999.7,-02.0,069,0107,1643427410,50.872 45,0013,0017,0999.9,-02.3,070,0134,1643427711,51.177 47,0014,0018,0999.8,-02.3,070,0123,1643428011,51.145 45,0019,0026,0999.6,-02.1,069,0128,1643428310,50.844 45,0015,0021,0999.6,-02.4,070,0108,1643428610,50.68 45,0013,0017,1000.0,-01.9,069,0132,1643428911,51.089 45,0009,0012,0999.8,-02.2,069,0123,1643429210,50.976 45,0014,0018,0999.6,-02.1,069,0123,1643429510,50.6 99,0014,0018,0999.7,-02.3,070,0134,1643429810,50.859 45,0010,0013,0999.6,-02.2,070,0126,1643430111,51.128 45,0011,0015,0999.5,-02.5,071,0127,1643430410,50.754 45,0009,0012,0999.9,-02.5,070,0127,1643430711,51.259 47,0020,0027,0999.9,-02.3,070,0123,1643431011,51.356 45,0067,0091,1000.0,-02.1,069,0128,1643431311,51.02 45,0009,0012,1000.1,-02.9,070,0113,1643431611,51.02 45,0013,0017,1000.0,-02.8,071,0138,1643431911,51.274 45,0038,0052,0999.8,-02.7,071,0114,1643432211,51.008 47,0015,0021,0999.9,-03.2,070,0106,1643432510,50.788 47,0059,0079,1000.0,-02.8,071,0109,1643432811,51.356 45,0034,0047,1000.2,-02.9,071,0120,1643433111,51.326 45,0018,0024,1000.1,-02.9,070,0126,1643433410,50.787 45,0017,0023,1000.1,-03.2,069,0111,1643433710,50.799 45,0019,0026,1000.2,-03.2,069,0112,1643434011,51.427 45,0012,0016,1000.2,-03.4,069,0117,1643434310,50.943 45,0012,0016,1000.5,-03.7,071,0103,1643434611,51.198 45,0037,0050,1000.3,-03.5,070,0128,1643434911,51.497 45,0021,0028,1000.4,-03.7,071,0121,1643435211,51.199 45,0021,0028,1000.7,-03.6,070,0139,1643435511,51.469 45,0112,0151,1000.4,-03.3,070,0112,1643435811,51.544 45,0074,0100,1000.7,-03.5,071,0125,1643436111,51.268 45,0036,0049,1000.4,-03.4,070,0114,1643436411,51.558 45,0417,0561,1000.7,-03.0,069,0134,1643436710,50.97 45,0049,0066,1000.6,-03.3,070,0123,1643437011,51.409 47,0093,0124,1000.8,-03.0,070,0124,1643437311,51.486 45,0057,0076,1000.9,-02.8,070,0123,1643437611,51.104 45,0076,0102,1001.1,-02.4,069,0137,1643437911,51.356 47,0061,0081,1000.8,-02.2,069,0119,1643438211,51.17 47,0048,0065,1000.8,-01.9,068,0117,1643438511,51.122 42,0043,0058,1000.9,-01.8,068,0122,1643438811,51.629 45,0037,0050,1001.1,-01.7,069,0114,1643439111,51.452 45,0034,0047,1001.2,-01.1,068,0108,1643439411,51.607 45,0025,0034,1001.0,-00.6,066,0125,1643439711,51.677 45,0031,0043,1001.2,-00.5,066,0121,1643440011,51.18 45,0033,0045,1001.5,+00.1,064,0120,1643440311,51.639 45,0023,0031,1001.4,+00.3,064,0113,1643440611,51.621 42,0018,0024,1001.4,+00.7,061,0123,1643440911,51.106 42,0017,0023,1001.5,+01.4,062,0113,1643441211,51.232 45,0018,0024,1001.5,+01.2,063,0122,1643441511,51.247 42,0015,0021,1001.5,+01.1,062,0117,1643441811,51.748 99,0015,0021,1001.6,+01.8,062,0120,1643442111,51.308 40,0013,0017,1001.7,+02.5,060,0108,1643442411,51.799 40,0013,0017,1001.9,+02.4,058,0128,1643442711,51.766 40,0012,0016,1001.8,+03.6,057,0147,1643443011,51.235 37,0011,0015,1001.9,+04.4,055,0109,1643443311,51.246 37,0013,0017,1001.9,+04.9,054,0129,1643443611,51.741 37,0009,0012,1002.1,+05.5,051,0121,1643443911,51.285 37,0009,0012,1001.8,+05.6,051,0107,1643444211,51.463 37,0008,0011,1001.9,+06.3,050,0109,1643444511,51.279 35,0009,0012,1002.2,+06.6,046,0106,1643444811,51.42 35,0007,0010,1002.2,+07.3,046,0116,1643445111,51.934 33,0012,0016,1002.3,+06.9,044,0124,1643445411,51.881 33,0007,0010,1002.2,+06.9,044,0108,1643445711,51.369 30,0010,0013,1001.9,+06.7,043,0116,1643446011,51.607 33,0018,0024,1002.3,+06.6,044,0126,1643446311,51.885 33,0011,0015,1002.1,+06.5,045,0128,1643446611,51.595 30,0005,0007,1002.0,+06.3,044,0120,1643446911,51.888 30,0006,0008,1002.2,+06.6,044,0124,1643447211,51.893 33,0011,0015,1002.2,+06.6,044,0120,1643447511,51.902 33,0007,0010,1002.3,+06.6,044,0131,1643447811,51.34 35,0006,0008,1002.4,+06.3,043,0121,1643448111,51.867 35,0008,0011,1002.4,+06.2,044,0132,1643448412,52.001 35,0005,0007,1002.2,+06.2,044,0104,1643448711,51.713 35,0009,0012,1001.8,+06.4,044,0121,1643449011,51.723 33,0010,0013,1002.0,+07.3,042,0123,1643449312,52.063 35,0007,0010,1001.9,+08.2,042,0127,1643449612,52.04 33,0006,0008,1001.8,+08.2,039,0126,1643449911,51.707 33,0005,0007,1001.7,+09.1,039,0122,1643450211,51.475 33,0004,0006,1001.9,+09.1,037,0098,1643450511,51.462 30,0007,0010,1001.4,+09.2,036,0129,1643450811,51.995 35,0008,0011,1001.5,+09.5,037,0105,1643451111,51.992 33,0006,0008,1001.3,+09.6,035,0133,1643451411,51.708 30,0004,0006,1001.3,+10.0,035,0131,1643451711,51.958 33,0006,0008,1001.2,+10.0,034,0102,1643452011,51.821 30,0004,0006,1001.4,+10.2,035,0125,1643452311,51.843 33,0005,0007,1001.4,+10.2,035,0107,1643452611,51.949 33,0007,0010,1001.3,+10.3,034,0112,1643452912,52.13 33,0005,0007,1001.4,+11.0,033,0119,1643453212,52.13 33,0005,0007,1001.4,+11.3,034,0134,1643453511,51.641 30,0005,0007,1001.2,+11.6,034,0101,1643453812,52.065 30,0006,0008,1001.4,+12.6,031,0116,1643454111,51.617 33,0005,0007,1001.5,+11.7,033,0099,1643454411,51.948 33,0004,0006,1001.0,+11.5,032,0110,1643454712,52.04 33,0004,0006,1001.2,+10.9,035,0119,1643455011,51.57 30,0004,0006,1001.7,+10.1,034,0117,1643455311,51.562 30,0005,0007,1001.9,+09.2,036,0128,1643455612,52.14 33,0005,0007,1001.7,+08.8,037,0100,1643455912,52.251 35,0005,0007,1001.7,+08.2,038,0110,1643456212,52.032 33,0006,0008,1001.7,+08.2,037,0130,1643456512,52.211 35,0006,0008,1001.5,+08.0,039,0125,1643456812,52.198 35,0004,0006,1001.1,+10.2,037,0108,1643457112,52.186 33,0005,0007,1000.9,+11.2,033,0131,1643457411,51.675 33,0006,0008,1000.8,+11.4,033,0113,1643457712,52.017 35,0006,0008,1001.5,+10.1,034,0124,1643458011,51.914 33,0019,0026,1001.8,+09.2,037,0139,1643458311,51.661 33,0007,0010,1001.4,+08.6,038,0117,1643458612,52.22 33,0006,0008,1001.6,+08.3,038,0116,1643458912,52.231 35,0005,0007,1001.4,+08.2,039,0141,1643459212,52.041 33,0005,0007,1001.3,+08.5,039,0116,1643459511,51.814 35,0005,0007,1001.1,+08.6,039,0125,1643459812,52.284 35,0005,0007,1001.2,+09.9,036,0119,1643460111,51.784 35,0004,0006,1001.1,+10.2,036,0131,1643460411,51.8 33,0004,0006,1001.2,+10.3,036,0106,1643460711,51.79 33,0005,0007,1001.6,+09.8,036,0117,1643461012,52.314 35,0007,0010,1001.4,+08.9,037,0146,1643461311,51.787 35,0006,0008,1001.5,+08.7,037,0118,1643461612,52.428 35,0007,0010,1001.3,+08.3,039,0107,1643461912,52.279 35,0010,0013,1001.2,+08.1,039,0120,1643462211,51.761 99,0010,0013,1001.3,+07.8,040,0126,1643462512,52.368 35,0012,0016,1001.2,+08.9,037,0139,1643462812,52.506 35,0062,0085,1001.2,+09.3,036,0125,1643463112,52.139 33,0033,0045,1001.7,+09.5,036,0106,1643463412,52.442 33,0012,0016,1001.6,+09.0,037,0111,1643463712,52.168 35,0060,0080,1001.6,+08.7,038,0120,1643464012,52.22 35,0027,0037,1001.2,+08.5,039,0132,1643464312,52.433 35,0018,0024,1001.6,+08.4,039,0131,1643464612,52.39 35,0011,0015,1001.6,+08.3,039,0117,1643464911,51.903 35,0024,0032,1001.7,+08.0,040,0136,1643465212,52.36 35,0020,0027,1001.1,+08.8,038,0129,1643465511,51.881 35,0011,0015,1001.4,+09.4,036,0124,1643465812,52.107 35,0007,0010,1001.1,+08.9,038,0131,1643466111,51.868 35,0006,0008,1001.1,+09.4,036,0115,1643466412,52.53 33,0006,0008,1001.6,+09.7,035,0116,1643466712,52.558 35,0005,0007,1001.5,+09.0,037,0115,1643467012,52.001 35,0005,0007,1001.5,+07.9,039,0120,1643467312,52.521 35,0005,0007,1001.9,+07.8,039,0109,1643467612,52.254 37,0005,0007,1001.8,+07.2,042,0128,1643467912,52.015 35,0004,0006,1001.8,+06.3,045,0124,1643468212,52.59 35,0004,0006,1001.6,+05.6,047,0114,1643468512,52.004 35,0004,0006,1001.8,+05.4,047,0108,1643468812,52.009 37,0003,0005,1001.7,+04.9,049,0107,1643469112,52.544 37,0004,0006,1002.0,+05.0,049,0103,1643469412,52.525 35,0004,0006,1001.9,+04.3,052,0116,1643469712,52.047 37,0004,0006,1002.0,+04.5,052,0104,1643470012,52.646 35,0016,0022,1001.9,+04.3,053,0115,1643470312,52.68 35,0008,0011,1002.1,+04.0,055,0105,1643470612,52.364 35,0016,0022,1001.7,+04.2,054,0120,1643470912,52.486 35,0032,0044,1002.0,+04.2,054,0127,1643471212,52.668 35,0050,0068,1002.2,+04.2,054,0123,1643471512,52.381 37,0056,0075,1002.1,+03.8,055,0112,1643471812,52.964 37,0006,0008,1002.1,+03.8,056,0119,1643472112,52.374 37,0005,0007,1001.9,+03.7,056,0122,1643472412,52.132 37,0019,0026,1001.8,+03.6,057,0129,1643472712,52.181 35,0017,0023,1002.0,+03.6,056,0116,1643473012,52.685 35,0006,0008,1002.1,+03.4,058,0126,1643473312,52.668 37,0020,0027,1002.0,+03.7,057,0121,1643473612,52.268 37,0025,0034,1002.3,+03.5,057,0102,1643473912,52.789 35,0026,0036,1002.2,+03.5,057,0114,1643474212,52.851 37,0026,0036,1002.4,+03.3,057,0122,1643474512,52.596 37,0022,0029,1002.3,+03.2,058,0131,1643474812,52.568 37,0031,0043,1002.5,+02.9,058,0105,1643475112,52.814 37,0020,0027,1002.5,+03.0,058,0112,1643475412,52.491 35,0041,0055,1002.6,+03.3,056,0122,1643475712,52.782 35,0022,0029,1002.5,+03.2,055,0118,1643476012,52.765 35,0023,0031,1002.4,+02.8,057,0116,1643476312,52.497 35,0026,0036,1002.5,+02.9,057,0113,1643476612,52.267 37,0030,0042,1002.5,+02.9,057,0145,1643476912,52.831 35,0037,0050,1002.4,+02.9,057,0109,1643477212,52.962 35,0040,0054,1002.6,+03.0,056,0118,1643477512,52.42 37,0031,0043,1002.5,+02.9,056,0120,1643477812,52.961 37,0030,0042,1002.1,+02.8,057,0114,1643478112,52.926 99,0024,0032,1002.4,+02.5,059,0136,1643478412,52.72 37,0020,0027,1002.6,+02.3,060,0122,1643478712,52.897 37,0037,0050,1002.5,+02.5,058,0121,1643479012,52.42 37,0023,0031,1002.5,+02.6,059,0118,1643479312,52.422 37,0025,0034,1002.5,+02.4,059,0112,1643479612,52.942 37,0019,0026,1002.4,+01.9,062,0130,1643479912,52.747 37,0014,0018,1002.2,+01.7,061,0123,1643480212,52.641 37,0013,0017,1002.4,+01.3,063,0106,1643480512,52.894 40,0010,0013,1002.4,+01.2,062,0121,1643480812,52.565 40,0010,0013,1002.0,+00.7,062,0132,1643481113,53.02 37,0011,0015,1002.3,+00.1,064,0119,1643481412,52.877 35,0012,0016,1001.9,+00.6,064,0107,1643481712,52.562 37,0012,0016,1002.1,+00.5,063,0128,1643482012,52.568 40,0015,0021,1002.1,+00.4,064,0114,1643482312,52.56 37,0025,0034,1002.0,+00.3,064,0129,1643482612,52.797 40,0015,0021,1001.9,-00.2,064,0128,1643482913,53.045 37,0016,0022,1002.1,-00.6,066,0127,1643483212,52.908 35,0012,0016,1002.2,-00.5,066,0139,1643483512,52.889 37,0014,0018,1002.1,-00.7,066,0122,1643483813,53.08 40,0014,0018,1002.1,-00.6,065,0114,1643484113,53.064 40,0015,0021,1001.9,-00.7,065,0123,1643484413,53.216 40,0017,0023,1002.1,-00.7,064,0106,1643484712,52.971 40,0017,0023,1001.9,-01.0,066,0117,1643485012,52.953 42,0015,0021,1001.9,-00.9,065,0113,1643485312,52.725 40,0015,0021,1001.7,-01.2,066,0121,1643485613,53.227 99,0013,0017,1002.2,-01.3,066,0129,1643485913,53.292 40,0011,0015,1001.7,-01.5,066,0129,1643486212,52.96 40,0017,0023,1001.9,-01.1,066,0107,1643486513,53.287 42,0013,0017,1001.8,-01.4,067,0122,1643486813,53.27 42,0048,0065,1001.8,-01.1,066,0118,1643487113,53.056 42,0065,0088,1002.0,-01.1,066,0106,1643487413,53.251 40,0015,0021,1001.5,-01.6,066,0128,1643487712,52.718 42,0015,0021,1001.7,-01.7,068,0103,1643488013,53.11 42,0015,0021,1001.6,-01.6,067,0112,1643488313,53.106 40,0019,0026,1001.6,-01.9,067,0112,1643488613,53.437 42,0022,0029,1002.0,-02.0,067,0108,1643488913,53.404 42,0013,0017,1001.5,-02.0,066,0127,1643489213,53.389 42,0017,0023,1001.6,-02.3,067,0116,1643489512,52.893 42,0013,0017,1001.7,-02.4,067,0116,1643489813,53.662 40,0011,0015,1001.6,-02.8,069,0103,1643490113,53.454 42,0016,0022,1001.5,-02.6,069,0118,1643490413,53.116 42,0024,0032,1001.6,-02.1,068,0133,1643490713,53.393 40,0018,0024,1001.5,-02.6,069,0102,1643491012,52.885 42,0019,0026,1001.1,-02.7,067,0128,1643491313,53.376 42,0019,0026,1001.4,-02.8,067,0130,1643491613,53.064 42,0021,0028,1001.3,-02.7,067,0119,1643491913,53.04 42,0019,0026,1001.2,-03.1,067,0120,1643492213,53.384 42,0015,0021,1001.4,-02.9,067,0135,1643492513,53.537 42,0015,0021,1001.0,-02.7,067,0111,1643492813,53.366 42,0014,0018,1001.3,-03.3,068,0132,1643493113,53.616 42,0025,0034,1001.4,-02.9,067,0120,1643493413,53.119 42,0015,0021,1001.0,-03.3,068,0128,1643493713,53.047 42,0022,0029,1001.1,-03.3,068,0099,1643494013,53.6 42,0036,0049,1001.0,-03.3,069,0128,1643494313,53.081 42,0021,0028,1001.1,-03.1,068,0108,1643494613,53.311 42,0027,0037,1001.0,-03.3,069,0100,1643494913,53.605 42,0023,0031,1000.9,-03.1,067,0101,1643495213,53.208 42,0024,0032,1000.8,-03.6,069,0125,1643495513,53.218 42,0022,0029,1000.6,-03.4,067,0120,1643495813,53.238 45,0023,0031,1000.7,-03.8,067,0117,1643496113,53.547 42,0021,0028,1000.4,-04.1,068,0102,1643496413,53.792 45,0020,0027,1000.5,-04.1,069,0122,1643496713,53.296 45,0019,0026,1000.6,-03.8,066,0126,1643497013,53.789 45,0019,0026,1000.6,-04.3,067,0125,1643497313,53.783 42,0018,0024,1000.6,-04.3,069,0126,1643497613,53.238 45,0019,0026,1000.4,-04.0,067,0091,1643497913,53.746 45,0020,0027,1000.2,-03.9,067,0130,1643498213,53.574 45,0018,0024,1000.0,-04.1,068,0118,1643498513,53.776 42,0018,0024,1000.1,-03.8,067,0112,1643498813,53.625 45,0017,0023,1000.1,-04.3,067,0124,1643499113,53.915 45,0020,0027,0999.8,-04.0,067,0123,1643499413,53.644 45,0015,0021,0999.7,-04.0,067,0115,1643499713,53.96 45,0017,0023,0999.8,-04.7,068,0131,1643500013,53.414 47,0015,0021,0999.8,-04.8,066,0127,1643500313,53.636 45,0019,0026,0999.8,-04.6,067,0126,1643500613,53.418 45,0018,0024,0999.9,-04.5,068,0120,1643500913,53.47 45,0019,0026,1000.0,-04.4,067,0118,1643501213,53.908 45,0029,0039,1000.0,-04.5,067,0108,1643501513,53.679 45,0022,0029,0999.8,-04.8,067,0111,1643501813,53.419 99,0021,0028,0999.6,-05.0,066,0101,1643502113,53.963 45,0018,0024,0999.6,-05.2,066,0136,1643502413,53.872 45,0017,0023,0999.5,-05.0,065,0124,1643502713,53.806 47,0016,0022,0999.7,-05.3,069,0104,1643503013,53.589 45,0019,0026,0999.4,-05.2,067,0117,1643503313,53.579 47,0019,0026,0999.4,-05.2,066,0130,1643503614,54.124 47,0019,0026,0999.5,-05.0,065,0115,1643503913,53.826 47,0020,0027,0998.9,-05.3,066,0105,1643504213,53.811 45,0018,0024,0999.1,-05.6,066,0132,1643504513,53.587 47,0019,0026,0999.2,-05.3,066,0121,1643504813,53.595 47,0024,0032,0998.7,-05.8,066,0121,1643505114,54.143 45,0026,0036,0998.6,-05.6,068,0110,1643505413,53.611 45,0024,0032,0998.6,-05.2,066,0102,1643505714,54.08 45,0016,0022,0998.5,-05.3,067,0103,1643506013,53.812 45,0014,0018,0998.3,-05.3,067,0125,1643506314,54.081 45,0026,0036,0998.2,-05.4,067,0116,1643506614,54.293 47,0020,0027,0998.4,-05.2,067,0122,1643506913,53.755 45,0054,0073,0998.0,-05.5,067,0118,1643507214,54.416 45,0029,0039,0998.1,-05.7,066,0125,1643507514,54.091 45,0029,0039,0997.7,-05.2,064,0108,1643507813,53.779 45,0026,0036,0997.9,-05.8,065,0132,1643508113,53.777 42,0016,0022,0997.9,-06.4,064,0112,1643508413,53.782 45,0020,0027,0997.7,-06.0,067,0119,1643508713,53.778 45,0015,0021,0997.7,-06.0,066,0126,1643509014,54.058 42,0022,0029,0997.4,-06.3,065,0126,1643509314,54.026 45,0019,0026,0997.1,-06.5,066,0131,1643509614,54.491 45,0016,0022,0997.1,-06.4,066,0095,1643509914,54.437 45,0011,0015,0997.3,-06.2,065,0128,1643510214,54.267 47,0011,0015,0997.2,-06.3,065,0115,1643510514,54.468 47,0011,0015,0997.2,-06.4,066,0125,1643510814,54.444 45,0013,0017,0997.2,-06.4,065,0112,1643511114,54.291 47,0017,0023,0997.2,-06.7,066,0098,1643511414,54.46 45,0017,0023,0997.2,-06.7,065,0116,1643511714,54.447 45,0022,0029,0997.0,-06.7,065,0107,1643512014,54.014 47,0021,0028,0997.1,-06.7,066,0137,1643512314,54.543 45,0017,0023,0996.9,-06.3,064,0115,1643512614,54.5 45,0022,0029,0996.7,-06.6,066,0129,1643512913,53.975 47,0022,0029,0997.0,-06.4,066,0111,1643513214,54.651 45,0020,0027,0996.7,-06.6,066,0112,1643513514,54.642 45,0016,0022,0996.4,-07.0,065,0123,1643513814,54.406 47,0022,0029,0996.7,-06.4,064,0123,1643514114,54.657 45,0022,0029,0996.6,-07.0,065,0138,1643514414,54.143 45,0023,0031,0996.7,-06.9,064,0119,1643514714,54.386 45,0026,0036,0996.6,-07.0,065,0121,1643515014,54.481 45,0019,0026,0996.6,-06.3,065,0109,1643515314,54.653 45,0018,0024,0996.0,-07.2,064,0087,1643515614,54.676 47,0015,0021,0996.3,-06.6,066,0119,1643515914,54.162 45,0016,0022,0996.0,-06.9,066,0115,1643516214,54.226 47,0012,0016,0996.3,-07.2,065,0118,1643516514,54.679 47,0018,0024,0996.3,-07.3,064,0127,1643516814,54.325 45,0015,0021,0996.2,-06.8,064,0131,1643517114,54.881 45,0014,0018,0996.3,-07.1,065,0126,1643517414,54.849 42,0014,0018,0996.2,-07.0,065,0110,1643517714,54.332 47,0013,0017,0996.1,-07.3,065,0123,1643518014,54.801 45,0013,0017,0996.4,-06.5,064,0112,1643518315,55.132 45,0011,0015,0995.8,-07.0,064,0118,1643518614,54.575 45,0012,0016,0995.8,-07.1,066,0114,1643518914,54.887 45,0014,0018,0995.9,-07.2,064,0114,1643519214,54.875 45,0021,0028,0995.7,-07.6,065,0113,1643519514,54.578 45,0022,0029,0996.0,-07.2,064,0115,1643519814,54.782 45,0032,0044,0995.8,-07.5,065,0117,1643520114,54.909 45,0024,0032,0995.7,-07.4,064,0113,1643520415,55.052 45,0036,0049,0995.9,-07.4,064,0132,1643520714,54.941 47,0035,0048,0995.8,-07.4,064,0110,1643521015,55.21 45,0020,0027,0995.7,-07.7,066,0123,1643521315,55.06 45,0028,0038,0995.7,-07.7,066,0122,1643521614,54.548 47,0015,0021,0995.6,-07.4,064,0110,1643521915,55.073 47,0020,0027,0995.6,-07.3,065,0143,1643522215,55.045 45,0014,0018,0995.8,-07.4,066,0134,1643522514,54.548 45,0016,0022,0995.5,-06.9,065,0126,1643522815,55.098 45,0016,0022,0995.6,-06.5,065,0117,1643523114,54.613 47,0018,0024,0995.3,-06.2,067,0145,1643523414,54.787 47,0023,0031,0995.3,-06.0,067,0104,1643523715,55.344 45,0019,0026,0994.8,-05.5,066,0102,1643524014,54.723 45,0014,0018,0995.0,-04.7,066,0094,1643524315,55.27 47,0017,0023,0995.3,-04.0,067,0136,1643524614,54.709 47,0016,0022,0995.1,-03.4,068,0117,1643524915,55.219 47,0020,0027,0994.9,-02.5,068,0121,1643525214,54.717 47,0027,0037,0995.1,-02.0,070,0145,1643525514,54.732 45,0043,0058,0994.9,-01.4,066,0117,1643525815,55.207 47,0034,0047,0994.7,-01.3,065,0123,1643526115,55.225 47,0028,0038,0994.9,-00.8,065,0132,1643526414,54.719 45,0027,0037,0994.8,-00.2,063,0139,1643526714,54.73 47,0023,0031,0995.1,+00.4,062,0128,1643527015,55.252 47,0020,0027,0995.2,+00.7,062,0120,1643527315,55.231 45,0028,0038,0994.9,+00.9,058,0121,1643527615,55.442 45,0019,0026,0994.8,+01.2,057,0118,1643527915,55.474 45,0017,0023,0995.2,+01.4,054,0121,1643528215,55.128 45,0018,0024,0995.4,+01.5,054,0116,1643528515,55.416 45,0020,0027,0995.4,+01.8,052,0129,1643528815,55.184 45,0012,0016,0995.7,+02.2,051,0118,1643529115,55.064 45,0016,0022,0995.7,+02.4,051,0114,1643529414,54.871 42,0017,0023,0995.5,+02.5,049,0135,1643529715,55.082 42,0013,0017,0995.7,+02.7,050,0115,1643530015,55.423 42,0015,0021,0995.8,+02.7,048,0120,1643530314,54.85 42,0016,0022,0995.6,+02.6,049,0137,1643530615,55.376 42,0013,0017,0995.7,+02.7,050,0113,1643531215,55.31 42,0014,0018,0995.7,+02.9,049,0116,1643531515,55.516 40,0012,0016,0995.4,+03.0,048,0119,1643531815,55.479 42,0014,0018,0995.2,+03.1,048,0109,1643532115,55.222 42,0015,0021,0995.5,+02.8,048,0114,1643532415,55.235 40,0012,0016,0995.1,+03.1,047,0105,1643532715,55.003 37,0023,0031,0994.9,+03.4,047,0103,1643533015,55.22 40,0020,0027,0994.6,+03.5,046,0116,1643533314,54.983 37,0015,0021,0994.8,+03.7,045,0113,1643533615,55.426 37,0010,0013,0994.8,+04.0,045,0112,1643533915,55.037 37,0012,0016,0994.7,+03.9,046,0120,1643534214,54.979 33,0009,0012,0994.2,+04.2,046,0134,1643534515,55.301 35,0017,0023,0994.4,+04.1,046,0107,1643534815,55.351 35,0013,0017,0994.4,+04.1,047,0122,1643535115,55.118 35,0011,0015,0993.9,+04.3,047,0129,1643535415,55.653 35,0011,0015,0993.9,+04.5,047,0107,1643535715,55.438 35,0012,0016,0994.2,+04.7,047,0120,1643536015,55.13 35,0009,0012,0994.0,+04.9,046,0130,1643536315,55.613 35,0008,0011,0994.4,+05.2,044,0108,1643536615,55.622 35,0008,0011,0994.0,+05.3,043,0108,1643536915,55.109 33,0006,0008,0993.8,+05.5,043,0106,1643537215,55.654 35,0009,0012,0994.2,+05.3,043,0144,1643537515,55.338 37,0007,0010,0993.7,+05.2,042,0135,1643537815,55.753 35,0006,0008,0993.6,+05.0,042,0114,1643538115,55.161 35,0009,0012,0993.5,+04.9,043,0122,1643538415,55.766 30,0009,0012,0993.8,+04.9,042,0121,1643538715,55.523 35,0009,0012,0993.6,+05.0,042,0131,1643539015,55.306 37,0008,0011,0993.6,+04.9,042,0109,1643539315,55.246 35,0023,0031,0993.7,+04.9,042,0099,1643539615,55.769 35,0011,0015,0993.5,+05.0,041,0119,1643539915,55.464 33,0016,0022,0993.2,+04.9,041,0107,1643540215,55.248 35,0008,0011,0993.4,+05.0,042,0111,1643540515,55.383 35,0008,0011,0993.1,+04.9,042,0115,1643540815,55.231 35,0007,0010,0993.0,+05.0,042,0112,1643541115,55.825 35,0007,0010,0992.7,+04.9,042,0107,1643541415,55.781 99,0007,0010,0992.6,+04.9,042,0107,1643541715,55.228 35,0009,0012,0992.5,+04.9,042,0109,1643542016,56.299 35,0006,0008,0992.3,+04.8,042,0117,1643542315,55.399 35,0007,0010,0992.3,+04.9,042,0125,1643542615,55.627 35,0008,0011,0992.0,+04.8,043,0115,1643542915,55.867 35,0009,0012,0992.0,+04.7,044,0119,1643543215,55.635 35,0009,0012,0991.9,+04.7,045,0110,1643543515,55.95 37,0009,0012,0991.6,+04.8,045,0118,1643543815,55.689 35,0009,0012,0991.6,+04.8,046,0119,1643544115,55.944 33,0010,0013,0991.4,+04.8,045,0109,1643544415,55.368 37,0010,0013,0991.2,+04.9,046,0111,1643544715,55.374 37,0009,0012,0990.6,+05.5,044,0119,1643545015,55.903 37,0010,0013,0990.4,+06.4,042,0119,1643545315,55.871 35,0010,0013,0990.8,+07.3,041,0130,1643545615,55.761 33,0009,0012,0990.8,+07.7,039,0115,1643545915,55.971 33,0008,0011,0990.2,+07.8,036,0128,1643546216,56.063 35,0009,0012,0990.5,+08.3,035,0100,1643546515,55.467 35,0012,0016,0990.6,+08.3,036,0129,1643546815,55.475 37,0007,0010,0991.0,+07.7,035,0109,1643547116,56.027 40,0010,0013,0990.9,+07.8,035,0105,1643547416,56.016 40,0011,0015,0990.8,+07.6,035,0113,1643547716,56.739 37,0013,0017,0989.4,+08.2,035,0101,1643548016,56.189 40,0009,0012,0990.9,+07.7,036,0113,1643548315,55.707 37,0010,0013,0989.2,+09.1,034,0098,1643548615,55.461 35,0010,0013,0989.3,+10.6,032,0127,1643548915,55.703 37,0008,0011,0990.2,+10.6,031,0100,1643549216,56.17 37,0009,0012,0990.2,+09.9,032,0120,1643549515,55.837 35,0010,0013,0989.7,+10.1,032,0119,1643549815,55.838 35,0010,0013,0989.0,+11.3,031,0094,1643550115,55.823 33,0010,0013,0988.8,+11.1,032,0139,1643550415,55.586 33,0010,0013,0988.9,+12.2,030,0080,1643550715,55.573 33,0015,0021,0988.9,+12.6,030,0115,1643551015,55.91 33,0013,0017,0989.1,+12.1,031,0121,1643551315,55.819 35,0013,0017,0989.0,+12.6,030,0117,1643551615,55.807 33,0010,0013,0989.3,+12.0,031,0108,1643551916,56.15 35,0010,0013,0988.8,+11.3,032,0124,1643552215,55.896 35,0010,0013,0988.7,+11.4,032,0121,1643552515,55.822 35,0011,0015,0989.0,+11.2,033,0125,1643552815,55.698 35,0010,0013,0989.7,+09.6,036,0110,1643553115,55.963 33,0010,0013,0989.0,+10.2,036,0115,1643553415,55.694 35,0018,0024,0989.6,+08.2,040,0108,1643553716,56.186 35,0014,0018,0989.5,+07.4,043,0112,1643554016,56.269 35,0011,0015,0989.7,+06.8,045,0118,1643554315,55.921 37,0013,0017,0989.7,+06.5,046,0110,1643554616,56.024 37,0014,0018,0989.5,+06.7,046,0121,1643554915,55.688 40,0012,0016,0989.8,+06.5,047,0109,1643555215,55.932 37,0016,0022,0989.9,+06.3,048,0124,1643555515,55.821 37,0013,0017,0989.8,+06.1,049,0110,1643555815,55.941 37,0014,0018,0989.7,+05.9,049,0111,1643556115,55.674 37,0027,0037,0989.7,+05.8,049,0120,1643556415,55.832 37,0013,0017,0989.7,+05.8,049,0122,1643556716,56.147 37,0013,0017,0989.8,+05.6,050,0109,1643557016,56.424 37,0012,0016,0989.5,+05.3,051,0102,1643557316,56.37 37,0013,0017,0989.5,+05.3,051,0126,1643557615,55.814 37,0017,0023,0989.7,+05.2,052,0144,1643557916,56.056 37,0017,0023,0989.7,+05.1,052,0129,1643558215,55.815 37,0014,0018,0989.7,+05.1,053,0133,1643558516,56.303 37,0014,0018,0989.8,+05.2,053,0112,1643558816,56.327 37,0011,0015,0989.5,+05.3,052,0126,1643559115,55.88 37,0017,0023,0989.8,+05.1,053,0123,1643559415,55.809 40,0017,0023,0989.7,+05.1,053,0125,1643559715,55.808 37,0011,0015,0989.7,+05.2,052,0120,1643560015,55.938 37,0013,0017,0989.6,+05.2,052,0116,1643560316,56.466 37,0012,0016,0989.6,+05.0,053,0159,1643560616,56.273 37,0016,0022,0989.6,+05.1,052,0126,1643560916,56.015 37,0021,0028,0989.7,+05.0,052,0126,1643561215,55.947 37,0018,0024,0989.7,+05.1,051,0119,1643561516,56.475 37,0012,0016,0989.8,+05.1,051,0132,1643561816,56.508 37,0015,0021,0990.1,+05.3,049,0135,1643562116,56.196 37,0012,0016,0989.6,+05.4,049,0129,1643562416,56.184 37,0012,0016,0990.0,+05.3,050,0105,1643562716,56.698 37,0016,0022,0990.0,+05.2,051,0121,1643563015,55.942 37,0014,0018,0990.1,+05.0,051,0103,1643563316,56.797 40,0018,0024,0990.0,+04.8,052,0121,1643563616,56.641 37,0015,0021,0990.2,+04.6,053,0108,1643563916,56.312 40,0011,0015,0990.0,+04.3,055,0123,1643564216,56.65 37,0013,0017,0989.5,+04.3,054,0102,1643564516,56.084 37,0014,0018,0989.6,+04.3,054,0133,1643564816,56.298 99,0030,0042,0989.5,+03.7,055,0110,1643565116,56.567 37,0013,0017,0989.7,+03.4,056,0115,1643565416,56.071 37,0019,0026,0989.8,+03.5,056,0131,1643565716,56.619 37,0032,0044,0989.9,+03.2,056,0114,1643566016,56.626 37,0027,0037,0989.7,+03.7,054,0115,1643566316,56.397 40,0030,0042,0990.0,+03.6,054,0119,1643566616,56.706 40,0022,0029,0990.3,+03.6,055,0120,1643566916,56.597 40,0030,0042,0990.3,+03.7,055,0127,1643567216,56.836 42,0015,0021,0990.1,+03.5,056,0119,1643567516,56.713 37,0012,0016,0990.3,+03.7,055,0116,1643567816,56.28 37,0013,0017,0990.2,+03.5,056,0117,1643568116,56.757 37,0018,0024,0990.3,+03.6,056,0111,1643568416,56.767 37,0016,0022,0990.4,+03.7,056,0102,1643568716,56.223 37,0021,0028,0990.6,+03.8,056,0108,1643569016,56.215 37,0038,0052,0990.5,+03.5,057,0106,1643569316,56.72 37,0031,0043,0990.3,+03.4,057,0096,1643569616,56.291 37,0016,0022,0990.7,+03.1,059,0117,1643569916,56.478 37,0019,0026,0990.7,+02.6,060,0136,1643570216,56.691 37,0015,0021,0990.8,+01.6,062,0122,1643570516,56.466 37,0013,0017,0990.4,+01.4,061,0124,1643570816,56.864 37,0017,0023,0990.9,+01.9,062,0107,1643571116,56.895 35,0012,0016,0990.7,+03.0,055,0123,1643571416,56.594 37,0015,0021,0990.9,+03.9,051,0123,1643571716,56.851 35,0008,0011,0990.9,+04.7,047,0107,1643572016,56.925 35,0023,0031,0990.9,+04.7,048,0109,1643572316,56.593 37,0011,0015,0990.8,+04.8,047,0131,1643572616,56.357 40,0035,0048,0990.9,+04.8,047,0103,1643572916,56.96 37,0026,0036,0991.0,+05.0,046,0111,1643573216,56.872 37,0045,0060,0991.0,+05.2,045,0119,1643573516,56.361 40,0041,0055,0990.9,+05.1,046,0109,1643573816,56.349 40,0017,0023,0990.7,+05.2,045,0124,1643574116,56.701 37,0018,0024,0991.0,+05.0,046,0109,1643574416,56.548 37,0016,0022,0990.7,+04.8,046,0112,1643574716,56.726 37,0019,0026,0990.7,+04.5,047,0120,1643575017,57.002 37,0010,0013,0990.6,+04.2,048,0105,1643575316,56.9 37,0009,0012,0990.8,+03.9,049,0116,1643575616,56.743 37,0010,0013,0991.0,+03.9,049,0095,1643575916,56.546 37,0009,0012,0991.1,+03.6,050,0092,1643576516,56.502 37,0030,0042,0990.9,+04.3,048,0113,1643576816,56.496 37,0016,0022,0991.2,+04.5,047,0127,1643577116,56.732 37,0008,0011,0991.3,+04.4,047,0115,1643577416,56.491 40,0007,0010,0991.0,+04.2,049,0130,1643577716,56.49 37,0007,0010,0991.1,+04.0,050,0116,1643578016,56.632 37,0022,0029,0991.1,+03.8,051,0131,1643578316,56.618 37,0026,0036,0990.9,+03.6,051,0129,1643578617,57.164 40,0030,0042,0990.6,+03.5,052,0094,1643578916,56.678 40,0021,0028,0990.9,+03.5,053,0126,1643579216,56.86 37,0021,0028,0991.0,+03.4,054,0127,1643579517,57.153 35,0027,0037,0991.0,+03.1,055,0112,1643579816,56.886 35,0017,0023,0991.0,+03.2,056,0110,1643580116,56.628 37,0018,0024,0990.8,+03.2,055,0113,1643580417,57.09 40,0013,0017,0991.1,+03.0,056,0119,1643580717,57.185 40,0013,0017,0990.8,+02.9,057,0111,1643581016,56.882 40,0010,0013,0991.1,+02.6,059,0121,1643581317,57.099 42,0010,0013,0991.2,+02.3,059,0139,1643581617,57.292 37,0012,0016,0990.9,+02.5,059,0128,1643581917,57.283 37,0013,0017,0990.8,+01.7,061,0123,1643582216,56.929 40,0009,0012,0990.8,+01.1,061,0126,1643582517,57.008 40,0010,0013,0991.0,+00.9,061,0115,1643582817,57.325 37,0008,0011,0991.0,+01.5,059,0113,1643583117,57.072 40,0016,0022,0991.0,+02.3,057,0122,1643583417,57.3 40,0018,0024,0990.6,+02.1,057,0126,1643583717,57.283 37,0019,0026,0991.1,+02.2,057,0130,1643584016,56.758 37,0014,0018,0990.8,+02.0,057,0117,1643584316,56.763 40,0010,0013,0990.8,+02.1,056,0123,1643584617,57.391 37,0012,0016,0990.8,+01.1,059,0130,1643584917,57.032 37,0010,0013,0990.9,+00.8,060,0125,1643585217,57.25 40,0007,0010,0990.7,+00.4,061,0124,1643585517,57.443 40,0008,0011,0990.9,+00.5,061,0097,1643585817,57.177 40,0007,0010,0990.9,+00.1,062,0136,1643586117,57.252 40,0008,0011,0990.9,+00.7,060,0133,1643586417,57.483 40,0012,0016,0990.9,+00.1,062,0130,1643586717,57.163 40,0009,0012,0990.8,-00.2,063,0112,1643587016,56.921 40,0009,0012,0991.2,+00.4,062,0117,1643587317,57.444 42,0009,0012,0991.4,+00.9,061,0111,1643587617,57.437 42,0010,0013,0991.4,+01.3,060,0115,1643587916,56.924 40,0012,0016,0991.6,+01.1,060,0136,1643588217,57.452 40,0008,0011,0991.4,+01.0,060,0121,1643588517,57.48 42,0006,0008,0991.1,+01.2,059,0124,1643588817,57.05 42,0007,0010,0991.3,+00.9,060,0113,1643589117,57.575 45,0007,0010,0991.1,+00.7,061,0126,1643589417,57.576 42,0006,0008,0990.8,-00.2,062,0128,1643589717,57.57 99,0007,0010,0991.1,+00.2,061,0128,1643590017,57.621 42,0008,0011,0991.2,+00.2,061,0112,1643590317,57.632 42,0052,0070,0991.3,+00.4,061,0124,1643590617,57.295 42,0024,0032,0991.2,+00.0,062,0135,1643590917,57.338 42,0012,0016,0991.2,-00.4,062,0119,1643591217,57.388 42,0013,0017,0991.0,-00.5,062,0104,1643591517,57.31 40,0012,0016,0991.3,-00.7,063,0114,1643591817,57.379 42,0015,0021,0991.3,-00.4,063,0113,1643592117,57.61 42,0011,0015,0991.2,-00.9,062,0104,1643592417,57.772 42,0011,0015,0991.2,-00.7,063,0119,1643592717,57.287 42,0010,0013,0991.4,-01.3,064,0132,1643593017,57.248 42,0008,0011,0991.1,-01.4,064,0113,1643593317,57.832 42,0006,0008,0991.0,-01.8,066,0119,1643593617,57.549 99,0017,0023,0991.3,-01.3,066,0120,1643593917,57.764 42,0014,0018,0991.0,-01.5,065,0121,1643594217,57.78 42,0012,0016,0991.0,-01.9,065,0115,1643594517,57.461 42,0015,0021,0991.0,-01.8,065,0122,1643594817,57.477 42,0017,0023,0991.2,-01.4,064,0130,1643595117,57.515 42,0013,0017,0990.9,-01.6,064,0132,1643595417,57.908 45,0012,0016,0991.2,-01.4,064,0117,1643595717,57.718 42,0010,0013,0991.1,-01.4,063,0108,1643596017,57.628 42,0010,0013,0991.0,-01.2,065,0123,1643596317,57.64 45,0007,0010,0990.9,-01.2,063,0102,1643596617,57.644 42,0007,0010,0991.3,-01.7,064,0116,1643596917,57.937 42,0013,0017,0991.2,-01.7,066,0121,1643597217,57.401 42,0013,0017,0991.1,-01.7,065,0131,1643597517,57.403 99,0012,0016,0990.9,-02.2,066,0098,1643598117,57.42 45,0006,0008,0991.1,-02.7,067,0114,1643598418,58.088 42,0006,0008,0991.0,-03.2,066,0130,1643598717,57.735 45,0007,0010,0990.9,-02.9,067,0123,1643599017,57.409 45,0006,0008,0990.8,-03.0,067,0128,1643599317,57.638 99,0007,0010,0991.1,-02.7,065,0125,1643599617,57.571 45,0006,0008,0990.8,-02.9,067,0132,1643599917,57.62 42,0007,0010,0990.9,-02.6,066,0106,1643600217,57.636 45,0007,0010,0991.1,-02.7,066,0125,1643600517,57.558 45,0008,0011,0990.8,-02.7,066,0120,1643600818,58.002 45,0006,0008,0991.1,-02.7,066,0124,1643601117,57.821 42,0005,0007,0990.9,-02.5,065,0126,1643601417,57.813 47,0007,0010,0990.8,-02.6,066,0107,1643601717,57.82 45,0008,0011,0991.2,-02.6,065,0108,1643602017,57.634 45,0005,0007,0991.1,-02.7,066,0131,1643602317,57.797 45,0010,0013,0991.1,-02.5,066,0113,1643602617,57.592 45,0006,0008,0991.5,-02.3,064,0131,1643602917,57.58 45,0007,0010,0991.4,-02.7,065,0114,1643603217,57.955 47,0007,0010,0991.1,-02.8,066,0100,1643603518,58.056 47,0007,0010,0991.7,-02.9,066,0129,1643603818,58.31 45,0007,0010,0991.6,-02.9,066,0122,1643604117,57.962 45,0007,0010,0991.7,-03.1,067,0124,1643604418,58.258 47,0006,0008,0991.7,-03.2,066,0122,1643604718,58.259 47,0006,0008,0991.5,-02.9,065,0112,1643605018,58.22 47,0005,0007,0991.6,-03.0,067,0101,1643605317,57.808 45,0016,0022,0991.8,-03.5,067,0119,1643605617,57.802 45,0024,0032,0991.7,-03.6,067,0138,1643605917,57.742 47,0020,0027,0991.9,-03.5,068,0114,1643606217,57.759 45,0019,0026,0992.0,-03.1,066,0113,1643606518,58.239 47,0046,0063,0991.8,-03.5,068,0146,1643606818,58.422 47,0051,0069,0992.0,-03.6,068,0107,1643607117,57.892 45,0028,0038,0991.8,-03.4,068,0120,1643607417,57.888 47,0024,0032,0991.9,-03.5,068,0123,1643607717,57.896 47,0042,0057,0991.8,-03.5,067,0115,1643608017,57.908 47,0039,0053,0992.0,-03.7,067,0119,1643608318,58.233 47,0027,0037,0992.2,-03.6,067,0125,1643608618,58.395 45,0050,0068,0992.1,-03.4,068,0133,1643608918,58.151 45,0043,0058,0992.1,-03.2,068,0099,1643609217,57.912 45,0032,0044,0992.2,-03.3,068,0100,1643609518,58.161 45,0023,0031,0991.9,-02.8,068,0099,1643609817,57.909 47,0051,0069,0992.4,-02.5,068,0137,1643610118,58.267 47,0040,0054,0992.2,-02.2,067,0125,1643610418,58.541 45,0037,0050,0992.3,-02.0,067,0111,1643610719,59.245 47,0034,0047,0992.8,-01.7,067,0108,1643611018,58.383 99,0023,0031,0992.7,-01.3,066,0132,1643611318,58.446 47,0020,0027,0992.8,-00.6,065,0137,1643611618,58.556 47,0048,0065,0992.8,-00.4,065,0114,1643611918,58.08 99,0036,0049,0992.6,-00.2,065,0128,1643612218,58.558 45,0028,0038,0993.0,-00.2,064,0125,1643612518,58.64 45,0038,0052,0992.6,+00.2,064,0127,1643612818,58.087 47,0021,0028,0992.7,+01.0,063,0130,1643613118,58.606 45,0016,0022,0992.9,+01.4,063,0120,1643613418,58.347 45,0012,0016,0992.8,+02.0,061,0127,1643613718,58.594 45,0010,0013,0993.1,+02.5,061,0107,1643614018,58.533 45,0009,0012,0993.0,+03.1,058,0123,1643614318,58.698 45,0014,0018,0993.1,+03.5,056,0111,1643614618,58.445 45,0010,0013,0993.3,+04.0,054,0115,1643614918,58.423 45,0013,0017,0993.0,+04.1,052,0132,1643615218,58.208 42,0012,0016,0993.0,+04.5,050,0113,1643615518,58.747 42,0017,0023,0993.1,+05.1,050,0112,1643615818,58.204 42,0009,0012,0992.8,+05.5,048,0104,1643616118,58.421 40,0007,0010,0992.8,+05.7,044,0133,1643616418,58.607 40,0007,0010,0992.5,+06.0,042,0125,1643616718,58.237 42,0011,0015,0993.0,+06.3,042,0114,1643617018,58.661 40,0010,0013,0992.9,+06.6,041,0116,1643617318,58.761 99,0006,0008,0992.8,+06.5,040,0104,1643617618,58.313 37,0007,0010,0993.0,+06.7,039,0129,1643617918,58.324 35,0006,0008,0992.4,+07.0,040,0105,1643618218,58.837 37,0008,0011,0992.5,+07.1,039,0127,1643618518,58.533 37,0010,0013,0992.4,+07.3,039,0113,1643618818,58.675 37,0012,0016,0992.2,+07.6,038,0104,1643619118,58.815 35,0006,0008,0992.6,+07.9,037,0128,1643619418,58.552 35,0011,0015,0992.3,+08.0,037,0116,1643619718,58.289 35,0006,0008,0992.5,+08.5,037,0116,1643620018,58.293 30,0008,0011,0992.3,+08.5,036,0117,1643620318,58.534 35,0009,0012,0992.0,+08.7,036,0122,1643620618,58.278 35,0009,0012,0992.0,+08.7,036,0100,1643620918,58.302 37,0007,0010,0991.9,+08.5,037,0131,1643621218,58.924 30,0010,0013,0991.8,+09.2,032,0140,1643621519,59.124 35,0006,0008,0991.8,+09.3,032,0121,1643621818,58.656 37,0007,0010,0991.9,+09.6,032,0135,1643622118,58.929 33,0005,0007,0991.8,+09.2,032,0126,1643622418,58.817 33,0008,0011,0991.9,+09.6,031,0110,1643622718,58.642 37,0009,0012,0991.7,+09.7,030,0106,1643623018,58.951 33,0008,0011,0991.7,+10.3,030,0118,1643623318,58.635 33,0004,0006,0991.6,+10.1,030,0109,1643623618,58.732 33,0007,0010,0991.4,+10.5,030,0138,1643623918,58.631 35,0007,0010,0991.4,+10.1,030,0116,1643624218,58.645 33,0005,0007,0991.4,+10.3,031,0138,1643624518,58.75 35,0007,0010,0991.2,+10.8,030,0119,1643624819,59.047 33,0008,0011,0991.4,+10.2,031,0115,1643625119,59.095 33,0008,0011,0991.3,+09.8,031,0140,1643625418,58.536 37,0010,0013,0991.1,+10.2,032,0115,1643625719,59.09 37,0009,0012,0991.0,+10.3,032,0108,1643626019,59.06 35,0005,0007,0991.3,+10.4,031,0091,1643626318,58.53 35,0008,0011,0991.1,+10.7,029,0116,1643626619,59.053 35,0011,0015,0990.9,+10.5,029,0130,1643626918,58.528 33,0006,0008,0991.0,+10.6,028,0136,1643627218,58.513 35,0009,0012,0991.3,+10.8,028,0122,1643627518,58.516 33,0007,0010,0990.9,+11.0,027,0100,1643627818,58.507 35,0009,0012,0990.5,+10.8,028,0140,1643628118,58.74 35,0010,0013,0990.4,+11.4,028,0129,1643628419,59.33 35,0007,0010,0990.3,+11.0,029,0130,1643628719,59.197 35,0010,0013,0990.2,+11.4,028,0120,1643629018,58.885 35,0005,0007,0990.2,+11.0,027,0140,1643629318,58.639 33,0008,0011,0990.3,+11.7,027,0131,1643629618,58.638 35,0007,0010,0990.0,+11.3,027,0137,1643629918,58.623 35,0005,0007,0990.2,+11.7,026,0114,1643630218,58.64 35,0008,0011,0990.0,+11.7,026,0130,1643630519,59.117 35,0007,0010,0989.8,+12.3,026,0103,1643630818,58.611 35,0006,0008,0989.8,+12.2,024,0112,1643631118,58.614 35,0004,0006,0989.7,+12.4,024,0122,1643631419,59.159 35,0005,0007,0989.9,+12.0,025,0125,1643631718,58.594 33,0005,0007,0989.6,+12.2,024,0126,1643632019,59.253 35,0007,0010,0989.7,+12.5,023,0112,1643632319,59.28 35,0006,0008,0989.4,+11.9,024,0097,1643632619,59.251 35,0007,0010,0989.7,+12.6,023,0120,1643632918,58.982 33,0006,0008,0989.4,+13.5,022,0112,1643633218,58.719 35,0007,0010,0989.2,+12.3,023,0111,1643633519,59.195 35,0030,0042,0989.3,+12.3,024,0115,1643633819,59.35 35,0024,0032,0989.3,+13.5,023,0113,1643634118,58.743 35,0023,0031,0988.8,+13.5,022,0124,1643634419,59.275 37,0015,0021,0989.0,+13.5,022,0122,1643634719,59.25 35,0016,0022,0988.4,+15.1,020,0105,1643635018,58.705 35,0012,0016,0988.5,+16.4,018,0137,1643635318,58.698 35,0006,0008,0989.4,+14.9,019,0110,1643635619,59.357 35,0007,0010,0989.3,+14.5,019,0118,1643635918,58.815 35,0007,0010,0988.3,+14.8,018,0108,1643636219,59.326 35,0006,0008,0987.9,+15.8,017,0113,1643636519,59.315 35,0010,0013,0988.1,+15.6,017,0138,1643636818,58.808 33,0011,0015,0987.7,+15.6,016,0099,1643637118,58.804 33,0010,0013,0988.0,+17.1,015,0125,1643637419,59.359 33,0015,0021,0988.2,+17.3,014,0098,1643637719,59.048 33,0011,0015,0988.2,+16.3,015,0109,1643638018,58.856 33,0008,0011,0988.2,+15.5,015,0107,1643638319,59.322 33,0005,0007,0988.4,+15.9,015,0128,1643638619,59.044 35,0007,0010,0988.3,+15.8,015,0129,1643638919,59.126 35,0010,0013,0988.5,+15.2,016,0121,1643639219,59.254 33,0009,0012,0988.4,+15.4,015,0117,1643639519,59.15 35,0015,0021,0988.3,+15.2,015,0122,1643639818,58.924 33,0017,0023,0988.7,+14.4,017,0124,1643640118,58.971 35,0015,0021,0989.2,+12.9,019,0132,1643640418,58.963 35,0010,0013,0988.7,+12.4,019,0121,1643640719,59.37 35,0010,0013,0989.0,+12.7,019,0107,1643641019,59.382 35,0027,0037,0989.3,+09.5,025,0101,1643641619,59.402 35,0017,0023,0989.2,+08.9,027,0121,1643641919,59.14 35,0006,0008,0989.3,+07.1,034,0097,1643642219,59.386 35,0006,0008,0989.2,+06.4,035,0117,1643642519,59.138 40,0006,0008,0989.1,+05.6,036,0107,1643642819,59.513 37,0005,0007,0989.0,+05.1,038,0103,1643643119,59.52 37,0004,0006,0989.0,+04.0,042,0116,1643643419,59.022 37,0004,0006,0989.0,+03.4,043,0129,1643643719,59.019 37,0004,0006,0989.1,+03.8,042,0128,1643644019,59.012 37,0006,0008,0988.9,+03.3,044,0113,1643644319,59.558 40,0006,0008,0988.8,+02.8,045,0134,1643644619,59.024 37,0013,0017,0989.0,+02.7,047,0132,1643644919,59.506 37,0008,0011,0989.0,+02.4,047,0111,1643645219,59.604 37,0037,0050,0989.0,+02.1,046,0112,1643645519,59.013 37,0028,0038,0988.9,+01.0,050,0116,1643645819,59.536 37,0013,0017,0989.1,+01.7,048,0119,1643646119,59.534 37,0017,0023,0989.1,+01.8,048,0103,1643646419,59.173 37,0006,0008,0988.8,+01.2,049,0134,1643646719,59.324 40,0039,0053,0989.1,+01.8,049,0113,1643647019,59.394 40,0009,0012,0988.8,+01.2,049,0124,1643647319,59.426 40,0043,0058,0988.6,+00.5,051,0115,1643647619,59.179 37,0017,0023,0988.7,-00.2,053,0132,1643647919,59.484 40,0019,0026,0988.9,+00.9,051,0127,1643648219,59.396 40,0010,0013,0988.6,+00.5,051,0120,1643648819,59.561 40,0025,0034,0989.0,-00.0,054,0117,1643649119,59.23 40,0017,0023,0989.0,+00.3,052,0131,1643649419,59.231 40,0016,0022,0988.7,-00.1,052,0136,1643649719,59.715 40,0007,0010,0988.6,-00.8,054,0116,1643650019,59.842 40,0021,0028,0988.7,-00.4,055,0113,1643650319,59.372 42,0007,0010,0988.6,-00.6,054,0113,1643650619,59.546 40,0032,0044,0988.9,-00.0,053,0109,1643650919,59.804 40,0014,0018,0988.6,-00.9,056,0106,1643651219,59.319 42,0037,0050,0988.6,-00.2,054,0136,1643651519,59.547 42,0015,0021,0988.4,-00.7,055,0125,1643651819,59.835 40,0022,0029,0988.3,-00.7,055,0120,1643652119,59.826 42,0025,0034,0988.4,-00.9,055,0111,1643652419,59.825 42,0014,0018,0988.5,-00.8,056,0106,1643652719,59.801 42,0020,0027,0988.6,-00.8,056,0144,1643653019,59.562 42,0015,0021,0988.5,-00.8,056,0139,1643653620,0.016 45,0044,0059,0988.3,-00.7,056,0106,1643653919,59.97 42,0055,0074,0988.4,-00.7,055,0128,1643654219,59.97 42,0027,0037,0988.4,-00.9,056,0122,1643654519,59.7 45,0031,0043,0988.5,-01.2,057,0103,1643654819,59.486 42,0020,0027,0988.5,-01.2,057,0127,1643655119,59.486 45,0027,0037,0988.2,-01.9,059,0124,1643655719,59.47 45,0029,0039,0988.0,-01.5,058,0120,1643656019,59.535 45,0027,0037,0988.2,-01.4,058,0114,1643656319,59.815 42,0028,0038,0987.9,-01.6,058,0127,1643656619,59.982 42,0022,0029,0988.2,-01.8,059,0130,1643656919,59.487 45,0031,0043,0988.1,-01.5,057,0131,1643657220,0.17 42,0016,0022,0988.2,-01.8,059,0111,1643657819,59.891 45,0029,0039,0988.0,-01.6,059,0121,1643658119,59.633 45,0024,0032,0988.1,-02.0,060,0111,1643658419,59.688 42,0018,0024,0988.0,-02.3,061,0117,1643658720,0.196 45,0021,0028,0987.8,-01.7,060,0120,1643659019,59.64 42,0016,0022,0987.7,-01.7,061,0108,1643659319,59.864 42,0037,0050,0987.5,-01.8,061,0128,1643659620,0.136 45,0033,0045,0987.8,-01.6,060,0114,1643659919,59.64 42,0016,0022,0987.5,-01.7,061,0104,1643660219,59.887 45,0037,0050,0987.7,-01.7,062,0118,1643660520,0.221 45,0022,0029,0987.7,-01.6,062,0138,1643660819,59.776 42,0026,0036,0987.5,-01.5,062,0112,1643661120,0.302 42,0022,0029,0987.5,-01.1,062,0113,1643661420,0.324 42,0016,0022,0987.4,-01.4,064,0116,1643661720,0.372 42,0026,0036,0987.5,-01.4,063,0132,1643662019,59.838 42,0019,0026,0987.8,-00.2,059,0122,1643662320,0.016 42,0014,0018,0987.5,-00.5,062,0107,1643662619,59.796 99,0022,0029,0987.5,+01.0,059,0123,1643662919,59.782 45,0016,0022,0987.7,+01.1,058,0118,1643663219,59.796 45,0022,0029,0987.7,+01.2,059,0111,1643663519,59.784 42,0034,0047,0987.7,+01.6,059,0119,1643663819,59.781 45,0023,0031,0987.6,+01.7,060,0123,1643664120,0.356 45,0023,0031,0987.8,+01.9,059,0106,1643664419,59.934 45,0019,0026,0987.8,+02.2,058,0129,1643664719,59.941 42,0013,0017,0987.7,+02.3,058,0134,1643665020,0.433 45,0012,0016,0987.6,+02.6,057,0106,1643665320,0.434 42,0014,0018,0987.8,+02.7,057,0128,1643665619,59.939 42,0012,0016,0987.9,+02.6,057,0140,1643665919,59.923 42,0028,0038,0987.7,+02.7,057,0132,1643666220,0.498 45,0014,0018,0987.9,+02.6,057,0128,1643666520,0.175 45,0027,0037,0987.6,+02.7,057,0122,1643666820,0.441 42,0012,0016,0987.4,+02.6,058,0125,1643667120,0.436 45,0013,0017,0987.4,+02.7,057,0102,1643667420,0.153 42,0037,0050,0987.5,+02.7,057,0125,1643667719,59.916 42,0016,0022,0987.1,+02.6,057,0121,1643668020,0.56 45,0017,0023,0987.1,+02.6,057,0120,1643668320,0.632 42,0033,0045,0987.3,+02.6,058,0124,1643668620,0.089 42,0025,0034,0987.2,+02.6,058,0102,1643668920,0.618 45,0022,0029,0987.2,+02.6,058,0122,1643669220,0.401 42,0017,0023,0987.1,+02.3,058,0129,1643669520,0.089 45,0011,0015,0987.2,+01.8,060,0124,1643669820,0.425 42,0009,0012,0987.0,+01.5,060,0132,1643670120,0.642 42,0008,0011,0987.0,+01.4,061,0130,1643670420,0.601 42,0010,0013,0987.1,+01.2,063,0125,1643670720,0.428 42,0008,0011,0987.2,+00.9,063,0133,1643671020,0.144 45,0011,0015,0986.9,+01.1,063,0125,1643671320,0.364 45,0010,0013,0987.0,+01.1,063,0123,1643671620,0.232 45,0014,0018,0987.0,+00.5,065,0101,1643671920,0.774 45,0012,0016,0986.8,+00.3,065,0119,1643672220,0.496 42,0029,0039,0986.6,+00.3,065,0117,1643672520,0.226 47,0032,0044,0986.9,+00.4,065,0123,1643672820,0.762 45,0015,0021,0986.7,+00.2,066,0123,1643673120,0.717 45,0011,0015,0986.6,+00.6,065,0111,1643673420,0.579 42,0010,0013,0987.2,+00.2,066,0109,1643673720,0.476 45,0017,0023,0986.9,+00.4,066,0112,1643674020,0.294 47,0027,0037,0986.9,+00.5,065,0133,1643674320,0.236 42,0030,0042,0986.8,-00.0,067,0115,1643674620,0.732 45,0032,0044,0986.8,+00.6,065,0104,1643674920,0.301 47,0021,0028,0986.6,+00.6,065,0130,1643675220,0.692 42,0010,0013,0986.6,+00.6,065,0115,1643675520,0.859 99,0019,0026,0986.7,+00.6,064,0108,1643675820,0.624 45,0013,0017,0986.4,+00.1,065,0111,1643676120,0.624 45,0020,0027,0986.8,+00.4,066,0135,1643676420,0.924 45,0012,0016,0986.6,+00.2,065,0137,1643676720,0.913 45,0014,0018,0986.6,-00.0,066,0116,1643677020,0.623 42,0032,0044,0986.3,+00.1,065,0105,1643677320,0.387 45,0025,0034,0986.1,-00.2,067,0128,1643677620,0.834 45,0022,0029,0986.5,-00.4,068,0133,1643677920,0.939 45,0035,0048,0986.5,+00.2,066,0120,1643678221,1.072 45,0038,0052,0986.3,-00.1,068,0125,1643678520,0.908 45,0041,0055,0986.3,+00.6,066,0104,1643678820,0.531 45,0030,0042,0986.0,-00.3,068,0110,1643679120,0.541 45,0035,0048,0986.2,+00.1,067,0116,1643679420,0.597 45,0022,0029,0985.6,+00.2,066,0125,1643679721,1.126 45,0022,0029,0986.1,+00.4,066,0107,1643680020,0.585 45,0020,0027,0986.0,+00.2,067,0134,1643680320,0.774 45,0013,0017,0985.7,+00.1,067,0096,1643680621,1.063 45,0024,0032,0985.7,+00.4,066,0108,1643680921,1.04 45,0014,0018,0986.0,+00.0,068,0122,1643681221,1.1 47,0021,0028,0985.7,+00.0,068,0115,1643681520,0.542 47,0019,0026,0985.7,+00.2,068,0118,1643681820,0.803 45,0018,0024,0985.9,+00.4,066,0112,1643682120,0.552 45,0020,0027,0986.0,-00.1,068,0120,1643682421,1.007 45,0015,0021,0985.8,-00.1,068,0107,1643682721,1.182 45,0024,0032,0985.7,+00.2,068,0117,1643683020,0.683 47,0026,0036,0985.7,+00.3,068,0127,1643683321,1.283 45,0019,0026,0986.0,+00.3,068,0117,1643683621,1.232 45,0020,0027,0985.7,+00.4,067,0127,1643683921,1.19 45,0018,0024,0985.7,+00.2,068,0121,1643684221,1.2 45,0019,0026,0985.7,+00.2,068,0127,1643684521,1.167 45,0012,0016,0985.6,+00.5,067,0132,1643684820,0.719 45,0010,0013,0985.7,+00.6,068,0103,1643685121,1.246 45,0028,0038,0985.9,+00.5,067,0127,1643685420,0.931 45,0023,0031,0985.9,+00.0,069,0133,1643685720,0.939 45,0023,0031,0986.0,+00.3,068,0128,1643686021,1.339 45,0027,0037,0985.8,+00.3,068,0135,1643686321,1.356 45,0017,0023,0985.8,-00.0,068,0117,1643686621,1.083 47,0016,0022,0985.7,-00.1,068,0140,1643686920,0.885 45,0012,0016,0985.9,+00.0,069,0124,1643687221,1.405 45,0018,0024,0985.8,-00.1,069,0101,1643687820,0.823 45,0026,0036,0985.8,-00.0,068,0109,1643688121,1.328 45,0030,0042,0985.8,-00.0,068,0123,1643688421,1.341 47,0025,0034,0985.7,-00.3,069,0094,1643688720,0.849 45,0014,0018,0985.6,-00.3,068,0120,1643689021,1.076 45,0010,0013,0985.6,-00.6,070,0116,1643689321,1.39 45,0008,0011,0985.8,-00.7,069,0125,1643689621,1.222 45,0007,0010,0986.0,-00.1,070,0113,1643689921,1.489 47,0007,0010,0985.6,-00.1,069,0137,1643690221,1.044 47,0013,0017,0986.0,-00.3,070,0106,1643690521,1.226 45,0014,0018,0985.8,-00.5,069,0115,1643690821,1.008 47,0084,0113,0985.9,-00.1,069,0112,1643691121,1.542 45,0015,0021,0985.8,-00.2,070,0116,1643691421,1.24 45,0020,0027,0985.9,-00.7,071,0137,1643691721,1.007 45,0015,0021,0985.7,-00.4,068,0118,1643692021,1.537 45,0018,0024,0985.9,-00.4,069,0122,1643692321,1.608 45,0026,0036,0985.8,-00.7,070,0111,1643692621,1.008 47,0039,0053,0985.7,-00.9,070,0102,1643692921,1.525 45,0044,0059,0985.7,-00.6,068,0133,1643693521,1.136 45,0040,0054,0985.5,-00.5,068,0122,1643693821,1.646 45,0053,0071,0985.8,-00.5,069,0127,1643694121,1.678 45,0101,0135,0985.8,-01.1,070,0153,1643694421,1.378 45,0103,0138,0985.6,-01.0,069,0113,1643694721,1.622 47,0101,0135,0985.6,-00.9,069,0126,1643695021,1.38 45,0080,0108,0985.6,-00.5,069,0116,1643695321,1.695 45,0092,0123,0985.6,-00.6,069,0112,1643695621,1.162 42,0098,0132,0985.5,-01.0,071,0108,1643695921,1.669 45,0100,0134,0985.5,-00.8,070,0132,1643696221,1.387 45,0109,0148,0985.7,-00.8,071,0092,1643696521,1.509 47,0094,0127,0985.6,-00.3,070,0123,1643696821,1.821 47,0082,0111,0985.7,-00.4,071,0145,1643697121,1.84 45,0054,0073,0985.7,+00.1,070,0133,1643697421,1.307 45,0075,0101,0985.7,+00.1,070,0126,1643697721,1.788 45,0075,0101,0985.5,+00.3,070,0143,1643698021,1.77 45,0071,0096,0985.6,+00.5,070,0108,1643698321,1.531 45,0077,0103,0985.1,+00.7,069,0121,1643698621,1.537 45,0093,0124,0985.3,+01.0,068,0126,1643698921,1.317 45,0093,0124,0985.3,+00.8,069,0125,1643699221,1.351 45,0100,0134,0985.3,+00.7,070,0132,1643699521,1.297 45,0088,0118,0985.3,+01.3,068,0140,1643699821,1.363 45,0093,0124,0985.5,+01.1,069,0122,1643700121,1.881 45,0097,0130,0985.6,+01.5,069,0113,1643700421,1.429 45,0087,0117,0985.4,+01.7,068,0128,1643700721,1.969 42,0091,0122,0985.7,+01.9,068,0112,1643701021,1.695 42,0110,0149,0985.4,+02.0,068,0126,1643701321,1.43 45,0070,0095,0985.6,+02.5,069,0110,1643701621,1.961 40,0092,0123,0985.7,+02.6,068,0129,1643701921,1.931 45,0090,0121,0985.6,+02.5,068,0125,1643702221,1.434 42,0072,0097,0985.4,+02.9,067,0122,1643702521,1.976 40,0063,0086,0985.5,+03.4,067,0103,1643702821,1.688 40,0067,0091,0985.6,+03.6,066,0116,1643703121,1.967 42,0047,0064,0985.5,+03.7,065,0119,1643703421,1.663 42,0027,0037,0985.4,+03.9,063,0112,1643703721,1.928 40,0020,0027,0985.6,+04.3,063,0097,1643704021,1.903 42,0039,0053,0985.9,+04.4,064,0128,1643704322,2.07 40,0037,0050,0985.5,+04.6,063,0117,1643704621,1.614 40,0086,0116,0986.0,+04.8,061,0138,1643704921,1.565 40,0051,0069,0985.7,+05.0,062,0131,1643705221,1.576 40,0053,0071,0985.9,+05.2,060,0106,1643705522,2.094 40,0054,0073,0985.7,+05.7,060,0104,1643705821,1.818 40,0101,0135,0985.7,+05.9,057,0112,1643706121,1.634 40,0064,0087,0985.6,+06.3,057,0136,1643706421,1.803 40,0035,0048,0985.7,+06.6,055,0112,1643706722,2.059 42,0018,0024,0985.7,+07.2,050,0118,1643707021,1.927 40,0014,0018,0985.5,+07.1,049,0114,1643707321,1.56 42,0014,0018,0985.4,+07.4,049,0115,1643707622,2.219 40,0016,0022,0985.7,+07.2,050,0095,1643707921,1.758 40,0008,0011,0985.7,+07.8,047,0122,1643708222,2.23 40,0026,0036,0985.3,+07.9,048,0156,1643708522,2.22 40,0019,0026,0985.5,+07.8,048,0148,1643708821,1.689 40,0018,0024,0985.3,+07.7,049,0114,1643709122,2.02 40,0007,0010,0985.4,+08.3,045,0116,1643709421,1.686 40,0010,0013,0985.3,+08.1,046,0134,1643709722,2.264 40,0007,0010,0985.3,+08.1,045,0105,1643710021,1.921 42,0011,0015,0985.2,+08.0,045,0121,1643710322,2.215 42,0010,0013,0985.0,+07.6,047,0127,1643710621,1.903 40,0007,0010,0985.0,+08.1,044,0126,1643710921,1.671 42,0006,0008,0985.0,+08.2,044,0137,1643711222,2.065 40,0007,0010,0985.0,+08.3,044,0130,1643711521,1.817 40,0011,0015,0985.1,+08.0,045,0115,1643711821,1.828 42,0008,0011,0984.9,+07.9,046,0120,1643712122,2.344 40,0009,0012,0984.9,+07.9,045,0117,1643712422,2.333 40,0007,0010,0984.9,+07.9,045,0114,1643712721,1.803 40,0009,0012,0984.8,+07.7,046,0128,1643713022,2.294 40,0010,0013,0985.1,+07.2,050,0108,1643713322,2.031 42,0018,0024,0985.0,+06.9,052,0134,1643713621,1.815 42,0014,0018,0984.9,+06.7,053,0127,1643713921,1.861 42,0014,0018,0985.1,+06.3,056,0116,1643714221,1.793 40,0037,0050,0985.2,+05.8,059,0126,1643714522,2.278 40,0015,0021,0985.2,+05.5,062,0148,1643714821,1.933 40,0017,0023,0985.4,+05.3,065,0106,1643715122,2.493 40,0015,0021,0985.3,+05.1,067,0115,1643715422,2.477 40,0017,0023,0985.2,+04.8,069,0131,1643715721,1.936 42,0022,0029,0985.5,+04.7,071,0122,1643716022,2.41 42,0016,0022,0985.5,+04.6,071,0116,1643716321,1.939 42,0014,0018,0985.5,+04.6,073,0126,1643716621,1.955 40,0015,0021,0985.2,+04.5,074,0129,1643716922,2.481 40,0020,0027,0985.2,+04.4,074,0120,1643717222,2.45 37,0029,0039,0985.1,+04.4,075,0125,1643717522,2.155 37,0021,0028,0985.5,+04.3,075,0134,1643717822,2.453 35,0024,0032,0985.5,+04.4,075,0118,1643718121,1.945 35,0031,0043,0985.7,+04.3,076,0114,1643718422,2.069 33,0026,0036,0985.8,+04.3,076,0108,1643718722,2.075 33,0022,0029,0985.7,+04.3,076,0120,1643719022,2.628 33,0017,0023,0985.4,+04.3,077,0116,1643719322,2.317 35,0031,0043,0985.6,+04.3,077,0121,1643719622,2.597 33,0023,0031,0985.6,+04.3,078,0141,1643719922,2.595 33,0019,0026,0985.6,+04.3,079,0123,1643720222,2.572 33,0015,0021,0985.5,+04.3,078,0126,1643720522,2.074 33,0020,0027,0985.5,+04.3,080,0120,1643720822,2.123 33,0016,0022,0985.5,+04.3,080,0102,1643721122,2.61 30,0015,0021,0985.5,+04.4,080,0119,1643721422,2.057 33,0014,0018,0985.4,+04.4,080,0123,1643721722,2.585 35,0015,0021,0985.5,+04.5,080,0134,1643722022,2.219 33,0016,0022,0985.7,+04.4,080,0134,1643722322,2.616 35,0016,0022,0985.4,+04.5,080,0108,1643722622,2.749 33,0013,0017,0985.5,+04.5,080,0128,1643722922,2.761 35,0013,0017,0985.9,+04.4,080,0120,1643723222,2.523 35,0014,0018,0985.7,+04.3,079,0115,1643723522,2.774 30,0014,0018,0985.8,+04.3,078,0123,1643723822,2.446 35,0021,0028,0985.7,+04.3,079,0126,1643724122,2.527 35,0013,0017,0985.7,+04.3,078,0116,1643724422,2.736 35,0013,0017,0985.9,+04.3,079,0111,1643724722,2.261 35,0014,0018,0985.8,+04.2,078,0099,1643725022,2.466 35,0012,0016,0985.9,+04.3,079,0131,1643725322,2.2 37,0014,0018,0985.9,+04.2,078,0094,1643725622,2.875 99,0013,0017,0986.0,+04.1,078,0108,1643725922,2.858 35,0012,0016,0986.0,+04.2,078,0137,1643726222,2.564 35,0011,0015,0985.6,+04.0,078,0115,1643726522,2.867 35,0012,0016,0985.7,+04.0,078,0121,1643726822,2.713 37,0011,0015,0985.8,+04.0,077,0137,1643727122,2.336 35,0012,0016,0985.4,+03.9,077,0107,1643727422,2.339 35,0019,0026,0985.6,+04.0,077,0125,1643727722,2.864 33,0020,0027,0985.4,+03.9,077,0130,1643728022,2.569 35,0013,0017,0985.4,+03.9,078,0113,1643728322,2.577 35,0014,0018,0985.7,+03.8,077,0127,1643728622,2.851 35,0012,0016,0985.5,+03.8,077,0125,1643728922,2.567 35,0013,0017,0985.9,+03.8,078,0101,1643729222,2.983 35,0012,0016,0985.7,+03.7,078,0111,1643729523,3.013 33,0018,0024,0985.6,+03.6,078,0121,1643729822,2.699 37,0016,0022,0985.5,+03.5,078,0111,1643730122,2.467 35,0016,0022,0985.9,+03.4,079,0116,1643730422,2.703 35,0017,0023,0985.9,+03.4,079,0131,1643730722,2.699 37,0024,0032,0985.8,+03.3,079,0137,1643731022,2.726 35,0022,0029,0985.9,+03.4,078,0129,1643731322,2.466 35,0026,0036,0986.1,+03.4,078,0127,1643731623,3.019 35,0029,0039,0986.3,+03.3,078,0125,1643731922,2.696 35,0028,0038,0986.3,+03.3,079,0132,1643732222,2.689 35,0033,0045,0986.5,+03.4,078,0111,1643732522,2.7 37,0025,0034,0986.5,+03.3,079,0131,1643732822,2.598 35,0023,0031,0986.1,+03.2,079,0114,1643733122,2.851 35,0025,0034,0986.1,+03.2,079,0124,1643733423,3.092 35,0020,0027,0986.2,+03.2,079,0114,1643733722,2.597 35,0024,0032,0986.7,+03.1,080,0123,1643734022,2.588 35,0025,0034,0986.7,+03.1,080,0089,1643734323,3.129 37,0025,0034,0986.5,+03.1,079,0105,1643734623,3.125 37,0023,0031,0986.7,+03.0,079,0104,1643734922,2.604 35,0021,0028,0986.3,+02.9,079,0121,1643735223,3.11 37,0024,0032,0986.5,+02.9,079,0119,1643735523,3.162 35,0023,0031,0986.3,+02.9,079,0133,1643735822,2.655 37,0018,0024,0986.7,+02.9,079,0108,1643736123,3.16 35,0019,0026,0986.6,+02.8,079,0104,1643736423,3.288 37,0021,0028,0986.8,+02.8,079,0114,1643736722,2.742 37,0017,0023,0986.7,+02.7,079,0115,1643737023,3.257 37,0019,0026,0986.7,+02.8,079,0124,1643737323,3.264 37,0018,0024,0986.6,+02.8,079,0141,1643737622,2.793 37,0017,0023,0986.7,+02.8,079,0118,1643737922,2.965 37,0016,0022,0986.7,+02.7,079,0123,1643738222,2.952 37,0020,0027,0986.6,+02.8,079,0134,1643738522,2.979 37,0014,0018,0986.8,+02.8,078,0135,1643738822,2.968 40,0017,0023,0986.6,+02.7,079,0134,1643739122,2.955 35,0026,0036,0986.7,+02.8,079,0130,1643739422,2.971 40,0024,0032,0986.5,+02.7,079,0093,1643739722,2.741 37,0023,0031,0986.6,+02.7,079,0113,1643740023,3.467 37,0023,0031,0986.8,+02.7,079,0115,1643740323,3.432 37,0023,0031,0986.5,+02.7,079,0110,1643740622,2.895 37,0020,0027,0986.7,+02.8,079,0111,1643740923,3.135 37,0045,0060,0986.8,+02.7,079,0107,1643741223,3.377 37,0095,0128,0986.7,+02.7,079,0133,1643741522,2.87 40,0072,0097,0987.3,+02.7,079,0116,1643741823,3.357 37,0044,0059,0987.3,+02.6,079,0134,1643742123,3.109 35,0031,0043,0987.5,+02.7,079,0107,1643742423,3.187 37,0039,0053,0987.2,+02.7,079,0119,1643742723,3.12 37,0026,0036,0987.2,+02.6,079,0130,1643743023,3.106 37,0034,0047,0987.2,+02.4,080,0106,1643743323,3.121 37,0031,0043,0987.1,+02.5,079,0136,1643743623,3.428 37,0038,0052,0987.1,+02.5,079,0134,1643743923,3.02 37,0030,0042,0986.9,+02.6,079,0109,1643744223,3.246 37,0041,0055,0986.8,+02.6,080,0104,1643744523,3.019 40,0029,0039,0987.1,+02.5,080,0132,1643744823,3.549 37,0026,0036,0987.2,+02.5,080,0117,1643745123,3.552 37,0043,0058,0986.9,+02.6,079,0132,1643745423,3.34 37,0053,0071,0987.1,+02.6,079,0101,1643746023,3.502 37,0050,0068,0987.2,+02.6,079,0111,1643746322,2.992 37,0040,0054,0987.4,+02.6,079,0139,1643746623,3.213 37,0029,0039,0987.2,+02.7,079,0122,1643746922,2.996 37,0027,0037,0987.3,+02.7,079,0129,1643747223,3.14 35,0020,0027,0987.1,+02.6,079,0109,1643747523,3.137 35,0013,0017,0987.2,+02.6,079,0105,1643747823,3.639 35,0015,0021,0987.0,+02.6,079,0115,1643748123,3.627 35,0021,0028,0987.3,+02.3,080,0108,1643748423,3.954 35,0025,0034,0987.2,+02.3,079,0109,1643748723,3.703 35,0020,0027,0987.1,+02.4,078,0107,1643749023,3.384 35,0011,0015,0987.0,+02.2,078,0135,1643749323,3.156 35,0010,0013,0987.1,+02.0,078,0129,1643749623,3.67 35,0011,0015,0987.3,+01.7,078,0123,1643749923,3.633 35,0010,0013,0987.2,+01.7,078,0121,1643750223,3.383 35,0011,0015,0987.4,+01.5,078,0134,1643750523,3.684 37,0019,0026,0987.4,+01.6,077,0123,1643750823,3.818 35,0028,0038,0987.5,+01.7,077,0103,1643751123,3.292 37,0014,0018,0987.6,+01.4,078,0132,1643751423,3.804 37,0019,0026,0987.2,+01.3,078,0138,1643751723,3.532 37,0015,0021,0987.4,+01.3,078,0121,1643752023,3.302 37,0016,0022,0987.4,+01.3,078,0141,1643752323,3.544 37,0016,0022,0987.1,+01.2,078,0117,1643752623,3.318 40,0025,0034,0987.2,+01.1,078,0134,1643752935,15.033 40,0030,0042,0987.7,+01.0,079,0094,1643753223,3.954 40,0015,0021,0987.2,+01.1,079,0129,1643753523,3.814 40,0015,0021,0987.1,+01.2,078,0121,1643753823,3.544 40,0013,0017,0987.3,+01.0,079,0147,1643754123,3.616 40,0016,0022,0987.0,+01.1,078,0133,1643754423,3.695 37,0021,0028,0987.4,+01.3,078,0134,1643754723,3.96 40,0016,0022,0987.1,+01.3,078,0125,1643755023,3.501 40,0016,0022,0987.0,+01.3,078,0142,1643755323,3.673 40,0062,0085,0987.0,+01.1,078,0127,1643755623,3.916 42,0027,0037,0987.1,+01.2,078,0128,1643755923,3.69 42,0022,0029,0987.1,+01.3,078,0120,1643756223,3.999 42,0019,0026,0987.0,+01.2,078,0129,1643756523,3.449 42,0024,0032,0986.9,+01.0,079,0111,1643756823,3.966 42,0020,0027,0987.2,+01.2,078,0103,1643757123,3.464 42,0018,0024,0986.9,+01.1,078,0125,1643757423,3.681 42,0026,0036,0986.9,+01.2,078,0105,1643757724,4.035 45,0023,0031,0987.2,+01.2,078,0135,1643758024,4.184 42,0020,0027,0986.9,+01.0,079,0113,1643758324,4.117 42,0021,0028,0987.2,+01.2,078,0121,1643758624,4.133 42,0017,0023,0987.0,+01.1,078,0140,1643758923,3.587 42,0009,0012,0987.0,+01.2,078,0111,1643759223,3.581 42,0009,0012,0987.1,+01.2,077,0124,1643759523,3.834 42,0010,0013,0986.7,+01.3,077,0140,1643759823,3.667 42,0008,0011,0986.9,+01.2,078,0121,1643760123,3.845 45,0008,0011,0987.1,+01.2,078,0113,1643760424,4.138 42,0012,0016,0986.9,+01.0,079,0122,1643760723,3.922 42,0031,0043,0986.8,+01.2,078,0137,1643761024,4.105 42,0012,0016,0987.2,+01.2,078,0101,1643761324,4.118 45,0013,0017,0987.0,+01.1,078,0121,1643761624,4.623 45,0011,0015,0987.0,+01.2,078,0117,1643761924,4.241 42,0013,0017,0986.7,+01.0,078,0140,1643762224,4.308 45,0016,0022,0986.9,+01.1,078,0111,1643762524,4.28 42,0016,0022,0986.8,+01.2,078,0116,1643762824,4.027 42,0013,0017,0987.0,+01.2,078,0117,1643763124,4.276 42,0011,0015,0986.5,+01.0,079,0134,1643763424,4.257 42,0009,0012,0986.9,+01.1,078,0139,1643763723,3.756 42,0011,0015,0986.5,+01.0,078,0115,1643764024,4.633 45,0009,0012,0986.7,+01.1,078,0114,1643764324,4.528 47,0006,0008,0986.6,+01.0,078,0119,1643764623,3.748 45,0027,0037,0986.3,+01.0,078,0115,1643764923,3.817 45,0031,0043,0986.1,+01.0,079,0121,1643765223,3.9 42,0018,0024,0985.8,+01.0,079,0111,1643765523,3.904 42,0027,0037,0985.9,+01.0,079,0117,1643765824,4.685 45,0031,0043,0986.2,+00.8,079,0121,1643766124,4.457 42,0028,0038,0986.2,+00.8,079,0115,1643766424,4.418 45,0029,0039,0986.2,+00.8,079,0115,1643766724,4.142 45,0034,0047,0986.0,+01.0,079,0133,1643767023,3.959 42,0021,0028,0986.0,+01.1,078,0122,1643767324,4.481 45,0020,0027,0986.1,+01.0,079,0124,1643767624,4.501 45,0014,0018,0985.6,+01.0,078,0132,1643767924,4.663 47,0008,0011,0985.8,+01.2,078,0085,1643768224,4.451 45,0013,0017,0985.7,+01.2,077,0121,1643768523,3.953 45,0011,0015,0986.0,+01.1,078,0117,1643768824,4.576 45,0014,0018,0986.0,+01.1,078,0123,1643769124,4.54 47,0019,0026,0985.5,+00.9,079,0111,1643769424,4.11 45,0014,0018,0985.6,+01.0,078,0121,1643769724,4.316 47,0016,0022,0985.9,+00.9,079,0118,1643770024,4.055 45,0021,0028,0985.9,+01.0,079,0124,1643770324,4.299 45,0017,0023,0986.0,+01.1,078,0123,1643770624,4.112 45,0015,0021,0985.9,+01.0,078,0122,1643770924,4.056 47,0018,0024,0985.9,+01.0,079,0107,1643771224,4.311 47,0020,0027,0985.7,+01.1,078,0115,1643771524,4.277 45,0014,0018,0985.8,+01.0,078,0106,1643771824,4.584 45,0014,0018,0985.6,+01.1,078,0126,1643772124,4.686 99,0011,0015,0985.4,+01.2,077,0131,1643772424,4.443 47,0010,0013,0985.6,+01.1,077,0121,1643772724,4.19 45,0012,0016,0985.3,+01.0,078,0125,1643773024,4.449 45,0015,0021,0985.3,+01.0,079,0125,1643773324,4.493 45,0014,0018,0985.5,+01.1,078,0101,1643773624,4.728 47,0025,0034,0985.7,+00.9,079,0114,1643773924,4.268 45,0020,0027,0985.7,+00.9,079,0119,1643774224,4.201 47,0025,0034,0985.3,+01.0,078,0112,1643774524,4.429 45,0029,0039,0985.2,+01.0,078,0111,1643774824,4.677 45,0021,0028,0985.1,+01.0,079,0114,1643775124,4.505 45,0015,0021,0985.2,+01.0,078,0131,1643775424,4.751 47,0012,0016,0985.4,+01.1,078,0111,1643775724,4.74 45,0013,0017,0985.3,+00.9,079,0119,1643776024,4.865 45,0011,0015,0985.2,+00.9,079,0116,1643776324,4.573 45,0012,0016,0985.2,+01.0,079,0117,1643776624,4.344 45,0020,0027,0985.0,+01.0,079,0106,1643776924,4.64 47,0012,0016,0985.0,+00.9,079,0119,1643777224,4.526 47,0016,0022,0985.4,+01.1,078,0135,1643777524,4.913 45,0009,0012,0985.2,+01.0,078,0124,1643777824,4.57 45,0015,0021,0985.1,+00.9,078,0113,1643778124,4.389 45,0010,0013,0985.2,+01.0,078,0126,1643778424,4.401 45,0018,0024,0985.5,+01.1,078,0126,1643778724,4.826 99,0011,0015,0985.6,+01.0,078,0124,1643779024,4.349 45,0016,0022,0985.7,+00.9,079,0123,1643779324,4.759 45,0018,0024,0985.8,+01.0,078,0110,1643779625,5.055 45,0029,0039,0985.8,+01.0,079,0117,1643779924,4.548 45,0022,0029,0985.7,+01.0,078,0119,1643780225,5.004 45,0023,0031,0986.0,+01.1,078,0127,1643780524,4.866 45,0032,0044,0985.8,+00.9,079,0124,1643780824,4.516 45,0023,0031,0986.0,+01.1,078,0117,1643781124,4.821 45,0032,0044,0986.0,+01.1,079,0113,1643781424,4.552 45,0036,0049,0985.7,+01.0,079,0110,1643781724,4.502 99,0030,0042,0985.8,+01.0,079,0113,1643782024,4.736 45,0027,0037,0985.6,+01.0,079,0132,1643782324,4.72 45,0026,0036,0985.5,+01.1,078,0136,1643782625,5.266 45,0048,0065,0985.8,+01.1,078,0118,1643782924,4.498 45,0032,0044,0986.1,+01.0,079,0122,1643783225,5.105 45,0032,0044,0985.8,+01.2,078,0137,1643783524,4.638 45,0022,0029,0985.8,+01.2,078,0120,1643783824,4.627 45,0020,0027,0985.8,+00.9,079,0111,1643784124,4.7 45,0015,0021,0986.0,+01.1,078,0124,1643784425,5.22 42,0016,0022,0985.8,+01.2,078,0126,1643784724,4.622 42,0021,0028,0985.8,+01.2,078,0126,1643785025,5.121 42,0023,0031,0985.5,+01.1,079,0115,1643785324,4.635 42,0032,0044,0985.6,+01.1,078,0126,1643785625,5.248 42,0017,0023,0986.0,+01.2,078,0118,1643785925,5.16 42,0010,0013,0986.0,+01.5,077,0102,1643786224,4.847 42,0013,0017,0985.9,+01.4,078,0101,1643786525,5.175 42,0010,0013,0985.8,+01.3,078,0122,1643786825,5.098 45,0023,0031,0986.0,+01.4,078,0132,1643787125,5.017 45,0014,0018,0986.0,+01.4,078,0117,1643787725,5.428 45,0011,0015,0986.0,+01.6,077,0114,1643788025,5.053 47,0032,0044,0986.0,+01.6,077,0118,1643788325,5.284 47,0066,0090,0986.2,+01.7,076,0126,1643788625,5.015 47,0046,0063,0986.5,+01.6,077,0115,1643788925,5.047 47,0049,0066,0986.4,+01.7,076,0136,1643789225,5.36 45,0058,0078,0986.2,+01.5,077,0122,1643789524,4.767 47,0044,0059,0986.3,+01.5,077,0098,1643789825,5.288 47,0046,0063,0986.2,+01.5,077,0114,1643790124,4.764 47,0048,0065,0986.4,+01.6,077,0118,1643790425,5.144 47,0043,0058,0986.4,+01.6,077,0125,1643790725,5.591 49,0042,0057,0986.4,+01.6,077,0098,1643791024,4.899 49,0041,0055,0986.3,+01.5,077,0150,1643791325,5.385 49,0044,0059,0986.2,+01.5,077,0119,1643791625,5.145 47,0045,0060,0986.2,+01.5,077,0133,1643791925,5.457 52,0045,0060,0986.4,+01.6,077,0124,1643792225,5.148 52,0037,0050,0986.2,+01.4,078,0130,1643792524,4.914 49,0020,0027,0986.5,+01.6,077,0150,1643792825,5.151 52,0021,0028,0986.3,+01.9,076,0132,1643793125,5.409 99,0020,0027,0986.5,+01.6,077,0114,1643793425,5.141 49,0016,0022,0986.1,+02.1,075,0122,1643794224,24.377 49,0015,0021,0986.3,+02.2,074,0117,1643794524,24.865 52,0015,0021,0986.0,+01.9,075,0127,1643794824,24.992 54,0020,0027,0986.2,+01.8,075,0109,1643795124,24.368 52,0024,0032,0986.3,+01.9,075,0110,1643795424,24.705 52,0023,0031,0986.1,+01.7,076,0133,1643795724,24.372 49,0023,0031,0985.9,+02.0,076,0117,1643796024,24.905 49,0022,0029,0986.0,+02.0,075,0102,1643796324,24.37 49,0058,0078,0985.9,+02.0,075,0118,1643796624,24.386 52,0039,0053,0985.8,+02.0,075,0113,1643796924,24.922 52,0042,0057,0985.6,+01.8,076,0126,1643797224,24.906 52,0042,0057,0985.9,+02.0,076,0120,1643797524,24.806 49,0030,0042,0985.7,+01.7,076,0117,1643797824,24.845 49,0028,0038,0985.8,+01.9,076,0114,1643798124,24.528 52,0044,0059,0985.6,+01.8,076,0127,1643798424,24.524 49,0040,0054,0985.6,+01.9,076,0122,1643798724,24.75 49,0039,0053,0985.6,+02.2,075,0131,1643799025,25.056 49,0032,0044,0985.6,+02.0,075,0129,1643799324,24.756 49,0038,0052,0985.7,+01.9,075,0103,1643799624,24.52 49,0037,0050,0985.6,+01.9,076,0118,1643799924,24.52 47,0043,0058,0985.6,+01.9,076,0141,1643800225,25.004 47,0050,0068,0985.5,+01.6,077,0136,1643800524,24.757 47,0069,0093,0985.4,+01.9,076,0125,1643800824,24.745 47,0043,0058,0985.5,+01.7,076,0125,1643801125,25.169 47,0048,0065,0985.5,+01.8,076,0145,1643801424,24.655 45,0041,0055,0985.5,+01.6,077,0121,1643801724,24.651 45,0029,0039,0985.3,+01.7,077,0114,1643802025,25.169 47,0034,0047,0985.2,+01.7,076,0126,1643802324,24.656 42,0053,0071,0985.3,+01.9,076,0136,1643802625,25.146 45,0034,0047,0985.5,+01.7,076,0114,1643802925,25.231 45,0034,0047,0985.3,+01.7,076,0115,1643803224,24.661 45,0046,0063,0985.3,+01.7,076,0110,1643803525,25.163 45,0046,0063,0985.2,+01.7,076,0128,1643803825,25.179 47,0034,0047,0985.5,+01.8,076,0111,1643804124,24.912 47,0029,0039,0985.2,+01.7,076,0126,1643804424,24.671 45,0023,0031,0985.5,+01.9,075,0123,1643804725,25.351 45,0030,0042,0985.6,+01.5,077,0115,1643805025,25.325 45,0038,0052,0985.4,+01.7,077,0120,1643805325,25.055 47,0046,0063,0985.4,+01.9,076,0122,1643805625,25.06 47,0050,0068,0985.6,+01.7,077,0134,1643805924,24.808 47,0035,0048,0985.7,+01.9,076,0121,1643806225,25.045 47,0026,0036,0985.4,+01.6,077,0108,1643806525,25.03 47,0015,0021,0985.3,+01.7,076,0128,1643806825,25.278 47,0032,0044,0985.2,+01.7,076,0125,1643807124,24.797 45,0010,0013,0985.3,+01.8,076,0114,1643807425,25.329 47,0024,0032,0985.5,+01.8,076,0092,1643807725,25.305 47,0019,0026,0985.5,+01.5,077,0108,1643808025,25.019 47,0043,0058,0985.3,+01.6,076,0115,1643808324,24.89 47,0030,0042,0985.6,+01.6,077,0119,1643808624,24.941 47,0027,0037,0985.4,+01.6,077,0122,1643808925,25.524 47,0026,0036,0985.5,+01.5,077,0135,1643809225,25.304 47,0028,0038,0985.7,+01.5,077,0115,1643809525,25.207 47,0023,0031,0985.5,+01.3,077,0109,1643809825,25.491 49,0017,0023,0985.4,+01.5,077,0118,1643810125,25.17 49,0022,0029,0985.6,+01.5,077,0114,1643810425,25.429 49,0017,0023,0985.2,+01.3,077,0124,1643810725,25.503 45,0022,0029,0985.5,+01.5,077,0103,1643811024,24.951 49,0025,0034,0985.6,+01.3,078,0105,1643811325,25.496 49,0019,0026,0985.6,+01.3,078,0124,1643811625,25.456 49,0022,0029,0985.4,+01.2,078,0150,1643811925,25.365 49,0015,0021,0985.3,+01.2,078,0101,1643812225,25.581 49,0022,0029,0985.2,+01.4,077,0128,1643812525,25.59 49,0017,0023,0985.3,+01.1,078,0126,1643812825,25.314 52,0024,0032,0985.1,+01.3,078,0120,1643813125,25.609 49,0013,0017,0985.3,+01.2,078,0104,1643813425,25.617 49,0009,0012,0985.4,+01.1,078,0143,1643813725,25.332 49,0006,0008,0985.2,+01.1,079,0114,1643814025,25.391 52,0008,0011,0985.1,+01.0,079,0118,1643814325,25.08 52,0011,0015,0985.2,+01.1,079,0113,1643814625,25.662 52,0012,0016,0985.0,+00.9,079,0129,1643814925,25.076 49,0008,0011,0985.1,+01.0,079,0131,1643815225,25.093 52,0011,0015,0985.0,+01.1,079,0120,1643815525,25.187 52,0021,0028,0984.8,+01.1,078,0134,1643815825,25.466 52,0045,0060,0984.5,+01.1,078,0112,1643816125,25.471 49,0029,0039,0984.7,+01.1,078,0104,1643816425,25.249 52,0012,0016,0984.9,+01.0,078,0147,1643816725,25.232 52,0010,0013,0985.4,+01.0,078,0151,1643817025,25.474 49,0007,0010,0985.2,+00.9,079,0106,1643817325,25.776 49,0009,0012,0985.2,+01.0,079,0101,1643817625,25.506 49,0012,0016,0985.2,+01.0,079,0117,1643817925,25.242 52,0019,0026,0985.2,+01.0,079,0130,1643818225,25.501 49,0029,0039,0985.7,+01.0,079,0109,1643818525,25.756 52,0022,0029,0985.5,+01.1,079,0122,1643818825,25.455 52,0016,0022,0985.6,+01.1,078,0111,1643819125,25.343 52,0018,0024,0985.6,+00.9,079,0116,1643819425,25.92 52,0016,0022,0985.8,+00.9,080,0097,1643819725,25.609 52,0023,0031,0986.1,+01.0,079,0140,1643820025,25.86 52,0031,0043,0986.0,+01.0,079,0111,1643820325,25.841 49,0025,0034,0985.8,+00.9,080,0100,1643820625,25.388 49,0025,0034,0985.7,+00.9,079,0109,1643820925,25.92 49,0019,0026,0985.9,+00.9,079,0130,1643821225,25.637 52,0038,0052,0986.1,+00.9,079,0108,1643821525,25.618 49,0023,0031,0986.2,+00.8,080,0114,1643821825,25.4 49,0017,0023,0986.3,+00.8,080,0109,1643822125,25.892 49,0021,0028,0986.4,+00.9,080,0121,1643822425,25.616 52,0022,0029,0986.4,+00.8,080,0117,1643822725,25.834 52,0021,0028,0986.2,+00.9,080,0135,1643823025,25.514 49,0015,0021,0986.0,+00.9,079,0110,1643823325,25.749 52,0008,0011,0986.1,+01.1,079,0111,1643823625,25.662 49,0009,0012,0986.2,+01.1,079,0115,1643823925,25.533 52,0013,0017,0985.8,+01.0,079,0100,1643824225,25.754 52,0011,0015,0985.9,+01.0,079,0129,1643824525,25.764 52,0011,0015,0986.0,+01.0,079,0109,1643824826,26.088 49,0017,0023,0986.2,+01.1,078,0117,1643825126,26.097 49,0017,0023,0985.9,+00.9,079,0125,1643825425,25.856 52,0025,0034,0986.0,+01.0,079,0131,1643825726,26.037 52,0026,0036,0985.8,+00.9,079,0128,1643826026,26.028 52,0016,0022,0986.1,+00.8,079,0119,1643826325,25.668 52,0024,0032,0986.1,+00.8,080,0120,1643826625,25.907 52,0023,0031,0986.0,+01.0,079,0121,1643826926,26.194 52,0032,0044,0986.2,+00.8,080,0121,1643827225,25.907 49,0030,0042,0986.4,+01.1,078,0121,1643828004,24.342 52,0026,0036,0986.3,+01.2,077,0119,1643828303,23.792 52,0035,0048,0986.3,+01.1,078,0128,1643828603,23.818 52,0050,0068,0986.7,+01.1,078,0131,1643828904,24.046 52,0050,0068,0986.9,+01.4,076,0130,1643829990,30.637 54,0034,0047,0986.9,+01.2,077,0140,1643830290,30.363 54,0026,0036,0986.8,+01.1,078,0121,1643830590,30.628 52,0019,0026,0986.7,+00.9,078,0119,1643830890,30.695 52,0021,0028,0986.7,+01.0,079,0126,1643831190,30.122 54,0023,0031,0986.9,+00.8,079,0116,1643831490,30.334 54,0015,0021,0986.8,+00.9,079,0122,1643831790,30.643 54,0010,0013,0986.8,+01.0,079,0105,1643832090,30.121 54,0007,0010,0986.9,+00.8,080,0125,1643832390,30.62 54,0008,0011,0987.2,+00.9,079,0118,1643832690,30.436 52,0005,0007,0986.7,+00.9,079,0111,1643832990,30.695 52,0009,0012,0987.2,+00.9,079,0125,1643833290,30.128 52,0006,0008,0987.2,+00.9,079,0110,1643833590,30.817 54,0010,0013,0987.1,+00.8,080,0123,1643833890,30.785 52,0007,0010,0987.1,+00.9,079,0119,1643834190,30.594 52,0009,0012,0987.2,+00.9,079,0129,1643834490,30.587 52,0011,0015,0987.0,+00.9,079,0113,1643834790,30.779 52,0009,0012,0987.3,+00.9,080,0139,1643835090,30.576 54,0009,0012,0987.2,+00.9,079,0098,1643837295,15.789 54,0005,0007,0987.0,+01.1,078,0113,1643837595,15.579 54,0012,0016,0987.0,+00.9,079,0129,1643837895,15.356 54,0009,0012,0987.4,+01.0,079,0093,1643838195,15.359 54,0010,0013,0987.2,+00.8,079,0108,1643838495,15.625 54,0016,0022,0987.2,+00.9,079,0113,1643838795,15.705 54,0016,0022,0987.2,+00.8,079,0105,1643839095,15.87 54,0018,0024,0987.3,+00.9,079,0120,1643839395,15.912 54,0013,0017,0987.2,+00.9,079,0130,1643839695,15.343 52,0011,0015,0987.1,+00.8,080,0103,1643839995,15.89 54,0013,0017,0987.4,+00.9,079,0098,1643840296,16.194 52,0008,0011,0987.0,+00.8,080,0114,1643840595,15.389 52,0009,0012,0987.1,+00.8,080,0136,1643840896,16.135 52,0007,0010,0987.0,+00.8,080,0116,1643841195,15.498 52,0006,0008,0987.0,+00.8,080,0124,1643841495,15.838 52,0006,0008,0987.0,+00.8,080,0127,1643841795,15.759 52,0007,0010,0987.3,+00.9,079,0119,1643842096,16.025 52,0005,0007,0987.4,+00.9,079,0134,1643842395,15.743 52,0014,0018,0987.2,+00.8,080,0130,1643842696,16.022 52,0014,0018,0987.1,+00.8,080,0108,1643842995,15.822 52,0010,0013,0987.0,+00.8,080,0124,1643843295,15.732 52,0009,0012,0987.2,+00.8,079,0115,1643843595,15.512 52,0011,0015,0987.4,+00.9,079,0110,1643843896,16.037 52,0010,0013,0987.0,+00.8,079,0117,1643844196,16.045 52,0014,0018,0987.3,+00.9,079,0111,1643844495,15.649 52,0006,0008,0987.2,+00.9,079,0110,1643844796,16.132 52,0007,0010,0987.6,+00.9,079,0117,1643845096,16.188 52,0011,0015,0987.3,+00.9,079,0112,1643845396,16.035 49,0006,0008,0987.4,+01.0,079,0128,1643845696,16.204 49,0006,0008,0987.3,+00.9,079,0132,1643845995,15.655 49,0008,0011,0987.4,+00.9,079,0122,1643846296,16.14 52,0007,0010,0987.5,+01.0,079,0121,1643846596,16.026 52,0006,0008,0987.8,+00.9,079,0121,1643846896,16.155 49,0006,0008,0987.7,+00.9,079,0130,1643847195,15.889 52,0006,0008,0988.0,+00.9,079,0101,1643847495,15.883 49,0005,0007,0987.8,+00.8,080,0136,1643847796,16.192 52,0006,0008,0987.7,+00.8,080,0119,1643848096,16.313 52,0006,0008,0987.6,+00.9,079,0107,1643848395,15.794 52,0012,0016,0987.4,+00.7,080,0107,1643848696,16.359 52,0018,0024,0987.2,+00.8,080,0116,1643848996,16.331 52,0013,0017,0987.4,+00.9,079,0106,1643849296,16.117 52,0011,0015,0987.3,+00.8,080,0123,1643849596,16.338 49,0019,0026,0987.2,+00.7,080,0128,1643849896,16.315 52,0012,0016,0987.0,+00.7,080,0121,1643850195,15.805 49,0013,0017,0987.0,+00.7,080,0107,1643850496,16.067 52,0011,0015,0987.2,+00.7,080,0104,1643850796,16.351 52,0015,0021,0987.1,+00.7,080,0108,1643851096,16.365 52,0016,0022,0987.2,+00.8,080,0110,1643851396,16.372 49,0021,0028,0987.1,+00.8,080,0128,1643851696,16.448 52,0023,0031,0987.2,+00.8,079,0118,1643851996,16.198 52,0023,0031,0987.0,+00.7,080,0119,1643852295,15.948 49,0023,0031,0987.3,+00.7,080,0100,1643852595,15.95 52,0022,0029,0987.2,+00.7,080,0108,1643852896,16.497 52,0021,0028,0987.5,+00.7,080,0131,1643853496,16.471 52,0022,0029,0987.5,+00.7,080,0115,1643853796,16.483 52,0019,0026,0987.5,+00.7,080,0126,1643854095,15.948 52,0020,0027,0987.3,+00.6,080,0119,1643854396,16.416 52,0016,0022,0987.6,+00.7,079,0101,1643854696,16.524 52,0017,0023,0987.4,+00.7,079,0107,1643854996,16.237 52,0015,0021,0987.5,+00.7,079,0106,1643855296,16.106 52,0016,0022,0987.8,+00.8,079,0109,1643855596,16.097 49,0018,0024,0987.8,+00.5,080,0105,1643855896,16.162 52,0016,0022,0987.8,+00.6,079,0114,1643856196,16.568 52,0017,0023,0987.8,+00.4,080,0121,1643856496,16.662 52,0014,0018,0988.0,+00.5,079,0116,1643856796,16.34 52,0014,0018,0987.6,+00.4,080,0111,1643857096,16.612 52,0015,0021,0987.6,+00.4,080,0111,1643857396,16.62 52,0013,0017,0987.7,+00.4,079,0101,1643857696,16.436 52,0013,0017,0987.6,+00.4,079,0128,1643857996,16.155 52,0066,0090,0987.7,+00.4,079,0102,1643858296,16.593 52,0034,0047,0988.0,+00.3,080,0117,1643858596,16.666 52,0025,0034,0988.2,+00.4,080,0126,1643858896,16.308 52,0049,0066,0988.1,+00.2,080,0105,1643859196,16.796 52,0033,0045,0988.0,+00.3,079,0121,1643859496,16.784 52,0026,0036,0987.9,+00.3,080,0119,1643859796,16.245 52,0023,0031,0987.9,+00.3,080,0114,1643860096,16.8 52,0024,0032,0988.2,+00.3,080,0124,1643860396,16.815 49,0021,0028,0988.1,+00.3,080,0080,1643860696,16.253 52,0026,0036,0988.0,+00.3,080,0109,1643860996,16.582 99,0022,0029,0988.2,+00.3,080,0127,1643861296,16.268 52,0026,0036,0988.5,+00.1,081,0136,1643861596,16.489 49,0021,0028,0988.4,+00.1,081,0132,1643861896,16.766 52,0027,0037,0988.5,+00.1,081,0123,1643862196,16.287 52,0029,0039,0988.6,+00.2,081,0103,1643862496,16.637 52,0026,0036,0988.4,+00.3,080,0145,1643862796,16.414 49,0025,0034,0988.3,+00.2,080,0111,1643863096,16.65 52,0021,0028,0988.5,+00.1,081,0131,1643863396,16.937 49,0028,0038,0988.6,+00.2,081,0116,1643863696,16.675 49,0019,0026,0988.6,-00.0,081,0125,1643863996,16.871 52,0020,0027,0989.0,-00.0,081,0145,1643864296,16.718 49,0021,0028,0988.7,-00.1,081,0102,1643864596,16.755 49,0028,0038,0989.1,-00.0,081,0118,1643864896,16.924 49,0027,0037,0989.3,+00.1,080,0117,1643865196,16.939 49,0012,0016,0989.0,-00.1,081,0113,1643865496,16.428 49,0057,0076,0989.4,-00.1,080,0122,1643865796,16.687 49,0033,0045,0989.7,-00.0,080,0138,1643866096,16.574 52,0072,0097,0989.4,+00.1,080,0111,1643866396,16.804 49,0127,0172,0989.8,-00.0,080,0103,1643866697,17.079 49,0070,0095,0989.6,-00.1,080,0123,1643866997,17.084 49,0034,0047,0989.9,+00.0,080,0109,1643867297,17.673 52,0030,0042,0990.1,+00.1,080,0126,1643867596,16.554 49,0029,0039,0990.0,-00.0,079,0127,1643867897,17.05 52,0030,0042,0990.0,+00.1,080,0107,1643868196,16.543 52,0019,0026,0990.3,+00.2,079,0117,1643868496,16.881 52,0035,0048,0990.1,+00.5,079,0116,1643868797,17.323 52,0029,0039,0990.4,+00.7,078,0111,1643869097,17.083 52,0022,0029,0990.6,+00.4,078,0119,1643869396,16.569 49,0018,0024,0990.5,+00.5,079,0123,1643869697,17.186 52,0013,0017,0990.6,+00.6,078,0117,1643869996,16.707 52,0011,0015,0990.6,+00.7,078,0107,1643870296,16.689 49,0013,0017,0990.9,+00.9,077,0128,1643870596,16.947 52,0026,0036,0991.1,+00.9,077,0123,1643870896,16.777 52,0029,0039,0990.9,+00.8,077,0127,1643871196,16.935 52,0032,0044,0990.8,+01.0,077,0101,1643871496,16.762 52,0024,0032,0991.1,+00.9,077,0131,1643871796,16.707 99,0031,0043,0991.0,+00.8,077,0115,1643872096,16.974 49,0016,0022,0991.6,+01.5,075,0129,1643872852,52.085 49,0022,0029,0991.2,+01.9,074,0123,1643873152,52.204 49,0038,0052,0991.3,+02.0,074,0130,1643873452,52.25 49,0039,0053,0991.5,+01.8,074,0101,1643873752,52.022 49,0038,0052,0991.5,+01.9,074,0119,1643874051,51.913 49,0043,0058,0991.6,+02.2,074,0121,1643874352,52.2 49,0031,0043,0991.5,+02.6,071,0118,1643874651,51.937 49,0018,0024,0991.5,+02.5,070,0119,1643874952,52.244 49,0016,0022,0991.5,+02.5,070,0125,1643875252,52.213 49,0017,0023,0991.6,+02.5,070,0122,1643875551,51.936 47,0016,0022,0991.9,+02.5,070,0123,1643875851,51.864 49,0016,0022,0992.3,+02.5,070,0128,1643876151,51.695 49,0016,0022,0992.0,+02.6,070,0119,1643876452,52.159 49,0015,0021,0992.1,+02.7,069,0125,1643876933,53.671 47,0015,0021,0992.4,+03.2,068,0124,1643877233,53.611 47,0015,0021,0992.2,+03.1,068,0111,1643877534,54.156 47,0018,0024,0992.2,+03.3,067,0103,1643877834,54.017 49,0018,0024,0992.3,+03.5,067,0112,1643878134,54.061 47,0015,0021,0992.2,+03.8,066,0126,1643878434,54.189 49,0018,0024,0992.4,+04.0,066,0115,1643878733,53.868 49,0016,0022,0992.2,+04.4,065,0119,1643879033,53.879 47,0015,0021,0992.3,+04.6,066,0134,1643879334,54.109 47,0014,0018,0992.5,+05.0,063,0121,1643879633,53.634 47,0015,0021,0992.7,+05.5,062,0103,1643879934,54.695 47,0014,0018,0992.8,+05.2,063,0134,1643880234,54.223 47,0013,0017,0993.0,+05.6,062,0140,1643880534,54.003 45,0013,0017,0992.9,+06.2,060,0113,1643880834,54.091 45,0062,0085,0992.6,+06.1,059,0105,1643881133,53.812 45,0014,0018,0992.5,+06.2,058,0129,1643881434,54.209 45,0014,0018,0992.6,+06.4,058,0117,1643881733,53.992 47,0032,0044,0992.5,+06.8,057,0130,1643882033,53.897 47,0012,0016,0992.2,+06.9,056,0128,1643882333,53.986 45,0014,0018,0992.3,+07.2,055,0100,1643882634,54.311 45,0012,0016,0992.3,+06.9,054,0114,1643882934,54.291 45,0014,0018,0992.6,+06.7,055,0108,1643883234,54.266 42,0011,0015,0992.9,+07.3,054,0097,1643883533,53.801 45,0014,0018,0993.1,+07.3,053,0110,1643883834,54.304 45,0010,0013,0992.8,+06.9,054,0104,1643884134,54.385 45,0019,0026,0992.7,+06.7,056,0109,1643884433,53.851 45,0012,0016,0992.6,+07.3,054,0115,1643884734,54.353 45,0013,0017,0992.4,+08.1,053,0131,1643885034,54.352 45,0011,0015,0992.6,+08.2,051,0102,1643885334,54.093 42,0011,0015,0992.5,+07.4,053,0108,1643885634,54.351 42,0010,0013,0992.6,+08.2,051,0116,1643885934,54.061 45,0010,0013,0992.6,+09.0,049,0113,1643886233,53.849 45,0009,0012,0993.4,+08.6,050,0114,1643886534,54.381 45,0009,0012,0993.2,+08.5,049,0132,1643886834,54.379 40,0010,0013,0993.5,+08.8,051,0140,1643887134,54.073 42,0008,0011,0993.6,+08.5,049,0117,1643887434,54.121 40,0008,0011,0993.5,+07.1,051,0111,1643887733,53.985 45,0009,0012,0993.5,+06.8,053,0114,1643888034,54.21 42,0010,0013,0993.7,+06.2,054,0094,1643888333,53.983 45,0008,0011,0993.6,+06.2,055,0119,1643888634,54.535 45,0009,0012,0993.8,+06.0,056,0088,1643888934,54.514 45,0008,0011,0993.6,+05.8,056,0114,1643889233,53.979 45,0009,0012,0993.8,+05.9,056,0105,1643889534,54.494 45,0009,0012,0993.6,+05.8,056,0115,1643889834,54.013 45,0008,0011,0993.8,+05.6,056,0124,1643890133,53.945 45,0008,0011,0994.1,+05.7,057,0113,1643890434,54.53 45,0008,0011,0993.8,+05.5,057,0103,1643890734,54.497 45,0010,0013,0994.0,+05.6,058,0118,1643891034,54.245 45,0009,0012,0994.1,+05.8,057,0125,1643891334,54.346 45,0009,0012,0994.4,+05.9,057,0124,1643891634,54.112 45,0009,0012,0994.1,+05.6,056,0100,1643891934,54.346 42,0008,0011,0994.2,+05.5,056,0101,1643892234,54.458 42,0008,0011,0994.3,+05.5,057,0097,1643892534,54.607 45,0009,0012,0994.1,+05.7,056,0113,1643892834,54.662 45,0008,0011,0994.4,+05.7,056,0117,1643893134,54.082 45,0009,0012,0994.5,+05.6,055,0114,1643893434,54.083 42,0008,0011,0994.6,+05.7,056,0115,1643893734,54.633 45,0009,0012,0994.3,+05.5,056,0135,1643894034,54.089 45,0015,0021,0994.8,+05.7,055,0113,1643894334,54.595 99,0008,0011,0994.6,+05.6,055,0122,1643894634,54.637 45,0008,0011,0995.1,+06.1,053,0108,1643894934,54.496 45,0009,0012,0994.5,+07.0,051,0117,1643895234,54.466 45,0011,0015,0995.0,+07.0,051,0128,1643895534,54.22 45,0010,0013,0995.3,+06.6,051,0120,1643895834,54.444 45,0009,0012,0995.1,+06.1,053,0112,1643896134,54.715 47,0009,0012,0995.1,+06.1,051,0108,1643896434,54.457 47,0009,0012,0995.3,+06.2,052,0090,1643896734,54.196 47,0010,0013,0995.3,+05.9,051,0131,1643897034,54.8 45,0010,0013,0995.4,+06.0,051,0121,1643897334,54.192 47,0010,0013,0995.1,+05.5,053,0113,1643897634,54.197 45,0009,0012,0995.3,+06.0,052,0099,1643897934,54.215 45,0009,0012,0994.4,+08.2,046,0127,1643898234,54.807 47,0009,0012,0994.9,+08.2,045,0119,1643898534,54.682 45,0009,0012,0994.8,+09.2,043,0112,1643898834,54.657 45,0011,0015,0995.0,+10.4,040,0119,1643899134,54.565 45,0008,0011,0994.9,+09.3,042,0118,1643899434,54.863 45,0009,0012,0995.1,+10.4,039,0104,1643899734,54.311 45,0008,0011,0995.3,+09.1,042,0112,1643900034,54.672 45,0009,0012,0995.0,+08.9,042,0134,1643900334,54.314 45,0009,0012,0995.7,+08.1,044,0124,1643900634,54.882 45,0008,0011,0995.6,+07.2,046,0112,1643900934,54.515 45,0010,0013,0995.6,+06.4,048,0128,1643901234,54.603 45,0007,0010,0996.0,+05.2,051,0124,1643901534,54.544 47,0009,0012,0995.7,+04.7,054,0093,1643901834,54.896 47,0013,0017,0995.8,+04.1,057,0129,1643902134,54.974 45,0011,0015,0996.0,+03.5,058,0109,1643902434,54.657 45,0010,0013,0995.9,+03.4,061,0137,1643902734,54.689 47,0009,0012,0996.2,+02.8,064,0134,1643903034,54.906 47,0008,0011,0995.9,+02.2,068,0123,1643903335,55.586 47,0011,0015,0996.1,+02.5,066,0113,1643903634,54.675 45,0009,0012,0996.4,+02.3,066,0101,1643903934,54.997 47,0015,0021,0996.3,+02.1,067,0135,1643904234,54.781 47,0015,0021,0996.3,+01.9,066,0114,1643904534,54.992 47,0012,0016,0996.5,+02.0,066,0109,1643904834,54.496 47,0013,0017,0996.7,+01.9,067,0118,1643905135,55.014 47,0010,0013,0996.7,+01.8,068,0097,1643905434,54.711 47,0014,0018,0997.1,+01.8,067,0116,1643905734,54.63 47,0009,0012,0997.0,+01.8,068,0128,1643906034,54.794 47,0010,0013,0996.8,+01.4,069,0127,1643906334,54.802 49,0009,0012,0997.0,+01.5,068,0135,1643906634,54.607 47,0010,0013,0997.1,+00.9,071,0120,1643906934,54.572 49,0050,0068,0996.9,+01.4,068,0121,1643907235,55.153 49,0022,0029,0997.1,+01.1,070,0122,1643907534,54.593 49,0014,0018,0997.2,+00.7,071,0104,1643907835,55.122 49,0012,0016,0997.2,+00.5,071,0091,1643908135,55.067 49,0010,0013,0997.5,+00.4,072,0094,1643908434,54.588 49,0009,0012,0997.2,+00.6,071,0125,1643908734,54.868 49,0011,0015,0997.3,+00.6,071,0119,1643909034,54.638 49,0018,0024,0997.4,+00.5,071,0119,1643909334,54.739 49,0016,0022,0997.4,+00.3,072,0127,1643909634,54.95 49,0011,0015,0997.8,+00.2,072,0123,1643909935,55.23 49,0013,0017,0997.7,-00.1,073,0112,1643910235,55.246 49,0013,0017,0997.5,-00.3,073,0123,1643910534,54.787 49,0013,0017,0997.7,-00.3,073,0112,1643910835,55.255 49,0021,0028,0997.8,-00.1,072,0120,1643911134,54.952 49,0021,0028,0997.8,-00.2,073,0118,1643911434,54.988 49,0024,0032,0997.6,-00.2,072,0098,1643911735,55.288 49,0030,0042,0997.9,-00.5,073,0126,1643912035,55.223 99,0036,0049,0998.0,-00.5,073,0101,1643912335,55.062 49,0048,0065,0997.7,-00.6,073,0122,1643912635,55.245 49,0044,0059,0997.9,-00.6,073,0116,1643912935,55.462 49,0041,0055,0997.7,-00.8,073,0109,1643913235,55.132 49,0021,0028,0998.1,-01.1,074,0118,1643913535,55.439 49,0022,0029,0997.7,-00.9,073,0124,1643913835,55.381 49,0025,0034,0997.7,-01.0,073,0125,1643914135,55.462 49,0023,0031,0997.9,-01.4,074,0108,1643914435,55.132 49,0017,0023,0997.9,-01.4,074,0126,1643914735,55.131 49,0033,0045,0998.0,-01.0,074,0108,1643915034,54.893 49,0029,0039,0997.9,-01.6,074,0111,1643915335,55.145 49,0035,0048,0997.9,-01.2,073,0102,1643915635,55.403 49,0037,0050,0998.0,-01.4,072,0113,1643915935,55.147 49,0044,0059,0998.1,-02.0,074,0096,1643916235,55.178 47,0036,0049,0998.3,-01.7,074,0117,1643916535,55.065 49,0042,0057,0997.9,-01.6,073,0138,1643916835,55.55 49,0048,0065,0998.0,-01.7,072,0115,1643917135,55.066 49,0045,0060,0998.1,-01.6,074,0124,1643917435,55.321 49,0040,0054,0998.1,-02.3,074,0122,1643917735,55.639 49,0036,0049,0998.0,-01.8,073,0107,1643918035,55.066 47,0038,0052,0997.8,-02.2,074,0113,1643918335,55.603 49,0038,0052,0998.0,-02.2,073,0105,1643918635,55.587 49,0047,0064,0998.0,-01.7,072,0104,1643918935,55.092 49,0056,0075,0998.3,-02.0,072,0112,1643919235,55.399 47,0042,0057,0998.2,-02.3,073,0139,1643919535,55.649 47,0060,0080,0998.0,-02.5,073,0130,1643919835,55.364 49,0052,0070,0998.6,-02.1,072,0116,1643920135,55.209 47,0051,0069,0998.3,-02.3,073,0115,1643920435,55.77 47,0035,0048,0998.4,-01.9,072,0110,1643920735,55.438 49,0031,0043,0998.5,-01.9,072,0124,1643921035,55.225 49,0039,0053,0998.3,-02.1,072,0103,1643921335,55.718 47,0041,0055,0998.3,-02.1,072,0124,1643921635,55.758 49,0037,0050,0998.2,-02.3,072,0110,1643921935,55.213 47,0031,0043,0998.6,-02.2,071,0119,1643922235,55.566 49,0040,0054,0998.6,-02.2,072,0111,1643922535,55.738 47,0041,0055,0998.4,-02.3,072,0113,1643922835,55.228 47,0028,0038,0998.6,-02.2,073,0117,1643923135,55.72 47,0024,0032,0998.6,-02.3,074,0117,1643923435,55.829 47,0023,0031,0998.7,-01.7,073,0118,1643923735,55.79 47,0031,0043,0998.3,-02.2,073,0120,1643924035,55.359 47,0032,0044,0998.6,-02.0,072,0128,1643924335,55.619 47,0034,0047,0998.7,-01.8,072,0127,1643924635,55.608 47,0028,0038,0998.9,-01.6,071,0111,1643924935,55.921 47,0027,0037,0998.9,-01.6,072,0110,1643925235,55.772 45,0032,0044,0998.8,-01.9,073,0114,1643925536,56.059 45,0046,0063,0998.5,-03.3,068,0124,1644003538,58.504 45,0032,0044,0998.3,-03.0,067,0117,1644003838,58.732 47,0044,0059,0998.8,-03.2,067,0097,1644004139,59.083 45,0035,0048,0998.8,-02.8,066,0092,1644004439,59.059 45,0071,0096,0998.3,-03.3,065,0109,1644005038,58.507 47,0056,0075,0998.7,-03.8,067,0128,1644005339,59.025 47,0054,0073,0998.3,-03.7,067,0123,1644005639,59.094 45,0034,0047,0998.4,-03.6,067,0117,1644005939,59.062 45,0031,0043,0998.3,-03.6,067,0116,1644006238,58.813 47,0034,0047,0998.4,-04.0,068,0119,1644006538,58.682 45,0029,0039,0998.3,-03.9,067,0123,1644006838,58.69 47,0029,0039,0998.3,-04.0,067,0124,1644007139,59.149 45,0031,0043,0998.3,-04.3,067,0118,1644007439,59.012 45,0028,0038,0998.0,-04.6,067,0120,1644007738,58.941 47,0059,0079,0998.1,-04.1,067,0119,1644008038,58.702 47,0052,0070,0998.0,-03.9,067,0109,1644008339,59.02 45,0049,0066,0997.9,-03.9,067,0101,1644008639,59.207 47,0032,0044,0998.1,-04.0,066,0115,1644008939,59.187 45,0044,0059,0997.7,-04.5,066,0141,1644009238,58.933 47,0037,0050,0998.0,-04.3,066,0115,1644009539,59.226 45,0043,0058,0997.8,-04.3,068,0111,1644009839,59.11 45,0040,0054,0998.1,-03.6,067,0108,1644010138,58.849 45,0045,0060,0998.1,-03.7,067,0111,1644010439,59.133 47,0053,0071,0998.0,-03.4,068,0129,1644010738,58.876 45,0035,0048,0998.0,-03.7,067,0124,1644011039,59.499 42,0040,0054,0997.9,-03.2,066,0132,1644011338,58.867 45,0049,0066,0997.8,-03.3,067,0111,1644011639,59.193 45,0037,0050,0997.6,-03.3,068,0115,1644011939,59.091 47,0033,0045,0997.8,-03.0,068,0105,1644012238,58.931 45,0027,0037,0997.8,-03.3,069,0117,1644012539,59.404 47,0026,0036,0997.8,-03.2,069,0133,1644012839,59.381 47,0023,0031,0998.1,-03.1,070,0110,1644013139,59.094 47,0044,0059,0997.7,-02.9,069,0093,1644013438,58.932 47,0035,0048,0998.0,-03.2,070,0128,1644013739,59.611 45,0025,0034,0997.6,-03.6,066,0105,1644014039,59.284 47,0037,0050,0997.4,-04.3,066,0123,1644014339,59.557 99,0033,0045,0997.4,-04.1,067,0117,1644014639,59.038 47,0033,0045,0997.5,-04.9,068,0124,1644014939,59.031 47,0034,0047,0997.7,-04.3,067,0110,1644015239,59.082 47,0058,0078,0997.4,-03.9,069,0131,1644015539,59.491 47,0036,0049,0997.2,-04.0,070,0137,1644015839,59.585 49,0032,0044,0997.6,-04.6,068,0130,1644016139,59.302 47,0033,0045,0997.2,-04.4,067,0112,1644016439,59.039 47,0054,0073,0997.5,-04.1,068,0109,1644016739,59.039 49,0036,0049,0997.7,-03.5,070,0115,1644017039,59.427 49,0033,0045,0997.9,-03.2,071,0113,1644017339,59.412 47,0031,0043,0997.8,-03.3,070,0097,1644017639,59.761 49,0024,0032,0997.5,-02.6,070,0139,1644017939,59.259 52,0025,0034,0997.5,-02.5,071,0128,1644018239,59.202 49,0018,0024,0997.5,-02.6,068,0115,1644018539,59.715 49,0023,0031,0997.7,-01.5,069,0125,1644018839,59.519 49,0024,0032,0997.6,-01.5,068,0125,1644019139,59.194 49,0026,0036,0997.8,-00.8,068,0113,1644019439,59.742 49,0024,0032,0997.8,-00.5,067,0114,1644019739,59.528 49,0024,0032,0997.7,-00.3,066,0104,1644020039,59.203 49,0026,0036,0997.5,+00.1,065,0105,1644020339,59.443 49,0031,0043,0997.8,+00.1,065,0099,1644020639,59.744 49,0023,0031,0997.9,+00.2,064,0111,1644020939,59.36 49,0020,0027,0997.3,-00.3,066,0118,1644021239,59.612 49,0019,0026,0997.5,-00.6,066,0113,1644021539,59.579 52,0018,0024,0997.7,-00.7,066,0122,1644021839,59.812 49,0018,0024,0997.7,+00.5,063,0108,1644022139,59.844 49,0022,0029,0997.2,+00.6,063,0106,1644022439,59.862 49,0020,0027,0997.4,+00.0,064,0112,1644022739,59.671 49,0020,0027,0997.5,+00.1,065,0117,1644023039,59.897 49,0018,0024,0997.1,-00.1,065,0127,1644023339,59.91 49,0019,0026,0997.0,-00.2,064,0105,1644023639,59.351 49,0019,0026,0997.2,-00.7,066,0107,1644023939,59.857 49,0020,0027,0997.0,-00.5,066,0109,1644024239,59.904 49,0018,0024,0997.3,+00.2,065,0111,1644024539,59.568 49,0018,0024,0996.9,-00.7,066,0108,1644024840,0.087 49,0019,0026,0997.0,-00.6,067,0112,1644025140,0.061 49,0019,0026,0996.9,-00.0,065,0112,1644025439,59.741 49,0018,0024,0997.3,+00.2,065,0121,1644025739,59.949 49,0016,0022,0997.0,+00.7,063,0115,1644026040,0.025 49,0020,0027,0997.3,+01.0,062,0105,1644026340,0.597 49,0018,0024,0997.0,+01.3,061,0116,1644026639,59.512 49,0017,0023,0997.2,+01.2,061,0101,1644026940,0.064 52,0015,0021,0997.3,+01.3,061,0095,1644027240,0.049 49,0018,0024,0997.4,+01.4,061,0138,1644027539,59.558 49,0028,0038,0997.3,+01.3,061,0121,1644027840,0.214 52,0018,0024,0997.3,+01.3,061,0102,1644028139,59.641 49,0019,0026,0997.5,+01.1,062,0119,1644028439,59.651 49,0021,0028,0997.1,+01.2,062,0142,1644028739,59.64 49,0026,0036,0997.3,+01.0,062,0115,1644029040,0.173 49,0021,0028,0997.2,+00.9,063,0124,1644029339,59.705 47,0023,0031,0997.2,+00.9,062,0129,1644029640,0.166 49,0017,0023,0997.3,+00.9,062,0099,1644029939,59.65 49,0018,0024,0997.1,+00.9,062,0132,1644030539,59.883 49,0020,0027,0997.1,+00.8,063,0093,1644030840,0.133 49,0018,0024,0996.8,+00.4,064,0106,1644031139,59.902 47,0015,0021,0996.8,+00.9,062,0120,1644031440,0.316 49,0017,0023,0996.8,+00.5,064,0122,1644031740,0.306 49,0016,0022,0996.6,+01.1,062,0119,1644032039,59.785 49,0016,0022,0997.0,+00.9,062,0104,1644032340,0.163 49,0018,0024,0996.8,+00.6,063,0118,1644032640,0.293 47,0018,0024,0996.7,+00.2,064,0130,1644032940,0.189 49,0022,0029,0996.6,+00.2,064,0132,1644033239,59.841 49,0019,0026,0996.8,-00.1,065,0114,1644033540,0.128 49,0017,0023,0996.9,+00.1,064,0120,1644033840,0.297 49,0015,0021,0996.8,-00.0,065,0108,1644034139,59.79 49,0014,0018,0996.8,-00.7,066,0125,1644034439,59.799 49,0022,0029,0997.0,-00.9,067,0117,1644034739,59.802 49,0024,0032,0996.9,-00.8,067,0114,1644035040,0.086 49,0027,0037,0996.9,-00.8,067,0113,1644035340,0.494 49,0020,0027,0996.8,-01.3,067,0128,1644035640,0.477 49,0015,0021,0996.7,-01.1,067,0138,1644035940,0.498 49,0016,0022,0996.7,-01.6,068,0114,1644036239,59.968 49,0014,0018,0996.5,-01.5,068,0126,1644036540,0.201 49,0014,0018,0996.8,-01.7,068,0117,1644036840,0.515 49,0014,0018,0996.5,-01.8,069,0119,1644037139,59.97 49,0015,0021,0996.7,-02.0,070,0126,1644037440,0.465 49,0013,0017,0996.6,-02.1,070,0125,1644037740,0.678 47,0013,0017,0996.8,-02.0,070,0104,1644038040,0.539 49,0013,0017,0996.6,-02.3,070,0102,1644038340,0.33 49,0029,0039,0996.5,-02.1,070,0114,1644038640,0.524 49,0035,0048,0996.6,-02.5,070,0102,1644038940,0.632 49,0017,0023,0996.5,-02.5,071,0100,1644039240,0.429 49,0019,0026,0996.8,-02.4,071,0123,1644039540,0.625 47,0153,0206,0996.6,-02.0,071,0123,1644039840,0.488 47,0023,0031,0996.7,-02.0,070,0123,1644040140,0.915 49,0017,0023,0996.9,-01.6,070,0122,1644040440,0.656 49,0015,0021,0997.0,-01.6,070,0123,1644040740,0.378 47,0016,0022,0997.1,-01.2,070,0119,1644041040,0.156 47,0015,0021,0997.2,-00.9,069,0123,1644041340,0.15 49,0016,0022,0997.1,-00.7,068,0109,1644041640,0.672 49,0015,0021,0997.1,-00.5,068,0113,1644041940,0.151 47,0029,0039,0997.1,+00.1,067,0115,1644042240,0.712 47,0016,0022,0997.0,+00.2,067,0121,1644042540,0.813 47,0015,0021,0996.9,+00.4,066,0110,1644042840,0.522 47,0015,0021,0997.4,+01.0,065,0112,1644043140,0.304 47,0014,0018,0997.3,+00.9,065,0126,1644043440,0.856 47,0016,0022,0997.2,+01.5,064,0141,1644043740,0.298 45,0017,0023,0997.3,+01.9,062,0128,1644044040,0.291 45,0014,0018,0997.3,+02.0,062,0120,1644044340,0.82 45,0024,0032,0997.1,+02.2,062,0127,1644044640,0.779 45,0021,0028,0997.5,+02.5,061,0100,1644044940,0.703 45,0017,0023,0997.5,+02.8,060,0117,1644045240,0.298 45,0019,0026,0997.6,+03.1,060,0136,1644045540,0.82 45,0020,0027,0997.3,+03.4,060,0105,1644045840,0.36 45,0021,0028,0997.7,+03.4,059,0110,1644046140,0.953 45,0025,0034,0997.4,+03.8,058,0104,1644046440,0.926 45,0061,0081,0997.3,+04.3,056,0121,1644046741,1.04 45,0047,0064,0997.2,+04.6,055,0125,1644047040,0.92 42,0018,0024,0997.3,+04.8,055,0129,1644047340,0.986 45,0056,0075,0997.3,+05.0,054,0103,1644047640,0.413 42,0025,0034,0997.3,+05.3,053,0108,1644047940,0.647 42,0024,0032,0997.4,+05.6,053,0108,1644048240,0.646 42,0028,0038,0997.4,+06.0,052,0120,1644048540,0.464 42,0024,0032,0997.6,+06.3,051,0127,1644048840,0.951 42,0010,0013,0997.5,+06.5,050,0090,1644049140,0.639 40,0014,0018,0997.5,+07.0,050,0101,1644049441,1.143 40,0024,0032,0997.4,+07.2,049,0124,1644049741,1.135 40,0011,0015,0997.5,+07.3,049,0127,1644050041,1.051 42,0013,0017,0997.4,+07.2,049,0099,1644050340,0.594 40,0017,0023,0997.2,+07.3,050,0107,1644050640,0.773 37,0017,0023,0997.2,+07.4,048,0126,1644050941,1.057 37,0014,0018,0997.3,+07.7,047,0119,1644051241,1.062 37,0010,0013,0997.3,+07.6,047,0104,1644051541,1.282 40,0013,0017,0997.4,+07.9,047,0136,1644051841,1.026 40,0011,0015,0997.6,+07.9,047,0117,1644052140,0.521 40,0009,0012,0997.4,+08.0,046,0120,1644052440,0.585 40,0012,0016,0997.4,+07.9,047,0111,1644052740,0.497 40,0013,0017,0997.4,+08.3,046,0112,1644053040,0.883 42,0011,0015,0997.2,+08.2,046,0112,1644053341,1.585 42,0012,0016,0997.0,+08.6,045,0149,1644053641,1.158 42,0010,0013,0997.2,+08.5,045,0120,1644053941,1.177 42,0013,0017,0997.4,+08.6,045,0115,1644054240,0.87 42,0011,0015,0997.3,+08.4,045,0103,1644054540,0.944 42,0012,0016,0996.9,+07.7,047,0111,1644054841,1.142 42,0019,0026,0996.6,+08.6,045,0114,1644055140,0.86 42,0012,0016,0996.8,+09.9,043,0121,1644055440,0.625 42,0017,0023,0996.7,+09.6,043,0114,1644055740,0.888 42,0014,0018,0996.7,+09.9,043,0115,1644056041,1.175 40,0018,0024,0996.8,+10.5,042,0119,1644056340,0.946 42,0018,0024,0996.4,+11.0,042,0125,1644056640,0.89 40,0014,0018,0996.7,+11.2,041,0127,1644056941,1.266 40,0010,0013,0996.6,+10.9,040,0130,1644057241,1.275 35,0014,0018,0996.6,+11.1,039,0129,1644057541,1.293 37,0009,0012,0996.4,+11.2,039,0130,1644057840,0.747 37,0011,0015,0996.3,+11.4,039,0103,1644058140,0.958 35,0011,0015,0996.2,+11.1,039,0102,1644058440,0.988 35,0011,0015,0996.0,+11.4,040,0119,1644058741,1.3 33,0011,0015,0996.2,+10.9,040,0114,1644059040,0.954 33,0009,0012,0996.0,+11.1,040,0098,1644059341,1.281 33,0010,0013,0996.5,+11.8,039,0130,1644059640,0.961 33,0011,0015,0996.2,+12.7,038,0117,1644059941,1.234 33,0011,0015,0996.2,+11.9,039,0130,1644060240,0.756 30,0012,0016,0996.0,+11.9,039,0117,1644060541,1.065 33,0013,0017,0996.0,+12.1,038,0134,1644060841,1.324 30,0010,0013,0996.0,+12.3,037,0107,1644061140,0.826 30,0013,0017,0996.2,+11.8,039,0107,1644061441,1.391 28,0012,0016,0996.0,+12.5,038,0115,1644061741,1.151 25,0012,0016,0995.7,+12.7,037,0123,1644062041,1.065 21,0013,0017,0995.8,+12.9,037,0118,1644062340,0.823 25,0014,0018,0995.9,+13.2,036,0111,1644062641,1.361 25,0017,0023,0995.9,+14.1,035,0126,1644062941,1.359 23,0019,0026,0995.6,+13.2,037,0120,1644063241,1.308 25,0007,0010,0995.6,+13.4,035,0129,1644063541,1.03 28,0009,0012,0995.9,+12.5,037,0109,1644063841,1.107 28,0009,0012,0995.6,+12.6,037,0120,1644064140,0.937 28,0008,0011,0995.8,+12.2,038,0118,1644064441,1.189 28,0008,0011,0995.5,+11.9,038,0104,1644064741,1.186 23,0011,0015,0996.0,+12.9,037,0114,1644065040,0.955 23,0009,0012,0995.5,+13.3,035,0112,1644065341,1.497 25,0033,0045,0995.7,+14.0,033,0132,1644065641,1.476 23,0008,0011,0995.4,+14.4,033,0109,1644065940,0.904 25,0008,0011,0995.7,+12.8,036,0100,1644066241,1.414 25,0008,0011,0995.6,+13.3,036,0116,1644066541,1.398 25,0008,0011,0994.7,+14.9,033,0133,1644066840,0.885 23,0010,0013,0995.0,+14.6,032,0109,1644067141,1.389 23,0011,0015,0995.6,+15.2,031,0123,1644067441,1.172 23,0010,0013,0995.6,+14.6,032,0095,1644067741,1.541 25,0009,0012,0994.8,+14.5,034,0105,1644068041,1.019 28,0009,0012,0994.5,+16.5,029,0121,1644068340,0.998 25,0009,0012,0994.7,+15.9,029,0114,1644068640,0.994 25,0011,0015,0994.4,+15.4,031,0112,1644068941,1.355 23,0008,0011,0994.7,+17.1,029,0127,1644069241,1.529 23,0009,0012,0994.7,+17.3,028,0120,1644069541,1.515 25,0007,0010,0995.0,+15.7,030,0127,1644069840,0.985 28,0009,0012,0994.6,+16.3,029,0125,1644070141,1.217 28,0009,0012,0995.0,+15.0,031,0120,1644070441,1.058 28,0011,0015,0995.0,+15.3,032,0116,1644070740,0.968 25,0009,0012,0995.0,+15.3,031,0113,1644071041,1.541 30,0010,0013,0995.0,+13.9,035,0125,1644071341,1.589 30,0009,0012,0995.2,+14.0,034,0110,1644071641,1.1 30,0008,0011,0995.4,+14.2,035,0128,1644071941,1.544 30,0009,0012,0995.5,+14.8,033,0115,1644072241,1.629 30,0012,0016,0995.8,+14.8,033,0125,1644072541,1.471 33,0011,0015,0995.7,+13.4,036,0126,1644072841,1.635 99,0018,0024,0996.0,+12.6,038,0113,1644073141,1.301 33,0050,0068,0995.9,+11.8,040,0109,1644073441,1.602 33,0019,0026,0996.4,+11.7,041,0107,1644073741,1.424 35,0015,0021,0996.7,+10.1,045,0101,1644074041,1.568 35,0029,0039,0996.5,+09.5,047,0120,1644074341,1.281 35,0039,0053,0996.8,+08.6,050,0101,1644074641,1.72 37,0017,0023,0996.4,+08.5,050,0105,1644074941,1.744 37,0019,0026,0996.7,+07.6,054,0106,1644075241,1.426 37,0020,0027,0996.5,+07.3,054,0110,1644075541,1.176 37,0019,0026,0996.7,+07.0,055,0117,1644075841,1.695 40,0011,0015,0996.7,+06.2,057,0124,1644076141,1.716 37,0013,0017,0996.6,+05.5,059,0111,1644076442,2.308 40,0018,0024,0996.9,+05.9,058,0117,1644076741,1.682 37,0017,0023,0996.9,+05.9,058,0100,1644077041,1.67 37,0012,0016,0996.8,+05.2,060,0118,1644077341,1.174 42,0019,0026,0996.8,+05.2,060,0131,1644077641,1.637 40,0017,0023,0997.0,+05.2,060,0104,1644077941,1.726 37,0070,0095,0996.6,+04.7,062,0126,1644078241,1.457 40,0015,0021,0997.0,+04.8,062,0119,1644078541,1.937 42,0017,0023,0996.8,+04.3,063,0118,1644078841,1.371 40,0015,0021,0997.2,+04.3,063,0133,1644079141,1.561 42,0013,0017,0996.9,+03.8,065,0110,1644079441,1.297 42,0012,0016,0996.9,+03.5,066,0118,1644079741,1.873 42,0014,0018,0997.0,+02.9,067,0123,1644080041,1.853 42,0030,0042,0996.9,+03.5,065,0119,1644080341,1.667 42,0023,0031,0996.9,+02.8,067,0111,1644080641,1.833 42,0146,0197,0997.3,+03.0,067,0127,1644080941,1.843 42,0023,0031,0997.1,+02.5,069,0108,1644081241,1.319 42,0037,0050,0997.0,+02.9,068,0107,1644081541,1.853 42,0019,0026,0997.2,+03.0,067,0117,1644081841,1.365 99,0018,0024,0996.9,+02.5,068,0116,1644082141,1.748 40,0012,0016,0997.2,+02.3,069,0124,1644082441,1.986 42,0016,0022,0997.1,+02.4,068,0098,1644082741,1.943 40,0062,0085,0997.0,+02.6,068,0111,1644083041,1.956 42,0062,0085,0997.4,+02.1,070,0109,1644083341,1.63 45,0043,0058,0997.3,+01.9,071,0109,1644083641,1.472 42,0015,0021,0997.4,+02.1,069,0124,1644083941,1.987 42,0054,0073,0997.1,+01.3,071,0102,1644084241,1.774 42,0060,0080,0997.5,+01.7,069,0108,1644084541,1.964 42,0067,0091,0997.6,+02.2,068,0129,1644084841,1.951 42,0089,0119,0997.5,+01.5,071,0133,1644085141,1.475 42,0081,0109,0997.4,+01.4,070,0114,1644085441,1.996 40,0077,0103,0997.7,+01.8,069,0110,1644085742,2.17 40,0060,0080,0997.7,+01.4,072,0137,1644086041,1.592 40,0127,0172,0998.0,+01.5,070,0113,1644086342,2.152 42,0146,0197,0997.7,+01.4,070,0126,1644086641,1.833 42,0078,0106,0997.6,+01.5,070,0128,1644086941,1.932 40,0096,0129,0997.7,+00.8,071,0112,1644087242,2.093 40,0066,0090,0997.9,+00.9,072,0100,1644087542,2.231 40,0061,0081,0997.9,+01.2,070,0120,1644087841,1.828 42,0092,0123,0998.0,+01.3,069,0121,1644088141,1.603 40,0080,0108,0997.8,+00.9,071,0101,1644088442,2.116 42,0085,0114,0997.8,+00.8,071,0128,1644089041,1.666 40,0085,0114,0997.6,+00.7,072,0125,1644089342,2.262 40,0070,0095,0997.9,+01.1,070,0109,1644089641,1.745 40,0073,0098,0998.1,+01.0,071,0111,1644089941,1.885 40,0086,0116,0998.0,+00.7,072,0124,1644090241,1.989 40,0138,0186,0998.1,+01.3,071,0117,1644090542,2.263 42,0113,0153,0998.1,+00.7,072,0112,1644090841,1.973 40,0115,0155,0997.9,+00.9,071,0141,1644091142,2.218 40,0123,0165,0998.0,+01.1,071,0116,1644091441,1.992 40,0105,0140,0998.1,+00.9,071,0113,1644091742,2.318 40,0109,0148,0998.5,+01.1,071,0127,1644092042,2.096 99,0119,0160,0998.1,+00.6,071,0113,1644092342,2.065 40,0045,0060,0998.6,+00.9,073,0117,1644092642,2.33 40,0097,0130,0998.4,+01.0,072,0119,1644092941,1.891 40,0106,0142,0998.5,+00.7,072,0115,1644093242,2.383 40,0105,0140,0998.4,+00.7,071,0137,1644093541,1.876 37,0113,0153,0998.5,+01.0,072,0107,1644093841,1.898 40,0101,0135,0998.4,+00.7,072,0110,1644094142,2.122 37,0098,0132,0998.4,+00.7,072,0118,1644094442,2.428 40,0107,0144,0998.3,+00.7,071,0131,1644094742,2.14 40,0092,0123,0998.4,+00.7,072,0125,1644095041,1.988 40,0091,0122,0998.5,+00.5,071,0106,1644095342,2.229 40,0154,0207,0998.8,+00.5,071,0122,1644095641,1.935 40,0133,0180,0998.6,-00.2,073,0112,1644095942,2.441 40,0123,0165,0998.6,-00.1,071,0114,1644096242,2.487 40,0110,0149,0998.7,+00.3,070,0142,1644096542,2.307 40,0098,0132,0998.7,-00.1,072,0125,1644096842,2.525 40,0176,0236,0998.8,-00.0,072,0120,1644097142,2.532 42,0099,0133,0998.9,+00.3,071,0120,1644097442,2.269 40,0148,0199,0999.1,+00.1,073,0123,1644097742,2.024 99,0257,0347,0999.1,+00.3,071,0098,1644098042,2.549 42,0132,0178,0999.0,+00.2,073,0131,1644098342,2.112 40,0052,0070,0999.1,+00.4,073,0132,1644098642,2.035 40,0028,0038,0999.0,+00.4,073,0124,1644098942,2.414 40,0025,0034,0999.1,+00.5,072,0119,1644099242,2.515 40,0022,0029,0998.9,+00.2,072,0116,1644099542,2.266 40,0028,0038,0999.1,+00.1,072,0119,1644099842,2.628 42,0063,0086,0998.8,-00.8,073,0101,1644100142,2.437 42,0052,0070,0999.0,-00.6,072,0115,1644100442,2.504 40,0049,0066,0998.9,-00.4,071,0119,1644100742,2.667 40,0047,0064,0998.9,-00.3,071,0109,1644101042,2.2 40,0039,0053,0998.8,-00.5,073,0138,1644101342,2.531 40,0045,0060,0998.9,-00.4,071,0128,1644101642,2.773 40,0044,0059,0999.1,-00.3,071,0135,1644101942,2.524 40,0059,0079,0999.0,-00.2,072,0102,1644102242,2.441 42,0069,0093,0999.0,-00.2,073,0124,1644102542,2.32 40,0058,0078,0999.1,-00.1,072,0101,1644102842,2.781 42,0057,0076,0999.3,-00.2,073,0118,1644103142,2.43 40,0045,0060,0999.3,-00.1,073,0117,1644103442,2.261 37,0051,0069,0999.3,-00.1,073,0113,1644103742,2.584 40,0044,0059,0999.5,-00.1,073,0118,1644104042,2.861 40,0062,0085,0999.2,+00.1,073,0120,1644104342,2.577 42,0052,0070,0999.6,-00.1,074,0139,1644104642,2.607 40,0041,0055,0999.5,-00.1,072,0136,1644104942,2.889 42,0047,0064,0999.5,-00.0,072,0127,1644105242,2.58 40,0040,0054,0999.7,-00.4,074,0118,1644105542,2.91 40,0036,0049,0999.4,-00.2,074,0130,1644105842,2.354 40,0043,0058,0999.8,-00.6,073,0127,1644106143,3.032 40,0052,0070,0999.6,-00.7,073,0116,1644106442,2.36 40,0042,0057,0999.5,-00.8,073,0109,1644106742,2.375 40,0043,0058,0999.8,-01.0,073,0121,1644107042,2.669 42,0036,0049,0999.6,-01.3,073,0116,1644107343,3.069 37,0034,0047,0999.9,-00.7,071,0109,1644107642,2.569 40,0033,0045,0999.6,-01.1,073,0125,1644107943,3.082 37,0033,0045,1000.0,-01.2,073,0114,1644108242,2.763 40,0032,0044,0999.8,-01.1,073,0126,1644108543,3.049 42,0030,0042,0999.9,-01.1,072,0116,1644108842,2.52 40,0029,0039,0999.6,-01.4,073,0105,1644109142,2.851 40,0029,0039,0999.9,-01.2,074,0112,1644109442,2.835 40,0022,0029,0999.9,-01.2,072,0122,1644109743,3.005 40,0023,0031,0999.6,-01.4,073,0108,1644110042,2.574 40,0026,0036,0999.6,-01.1,073,0123,1644110342,2.764 40,0030,0042,0999.7,-01.0,073,0113,1644110642,2.59 40,0023,0031,1000.1,-01.3,072,0097,1644110943,3.124 40,0031,0043,0999.6,-01.4,072,0104,1644111243,3.157 40,0027,0037,0999.9,-01.6,073,0106,1644111543,3.183 40,0029,0039,1000.0,-01.2,072,0115,1644111842,2.885 40,0028,0038,1000.0,-01.5,073,0105,1644112142,2.673 40,0034,0047,0999.9,-01.6,073,0118,1644112442,2.937 40,0027,0037,0999.9,-01.6,072,0128,1644112743,3.176 40,0028,0038,1000.3,-01.5,073,0114,1644113042,2.682 40,0026,0036,1000.1,-01.8,073,0119,1644113342,2.908 40,0027,0037,0999.9,-01.6,071,0113,1644113643,3.179 37,0033,0045,0999.9,-01.9,072,0124,1644113942,2.906 42,0039,0053,0999.7,-02.6,073,0103,1644114242,2.75 40,0037,0050,0999.9,-02.3,072,0101,1644114543,3.366 40,0045,0060,0999.9,-02.4,073,0121,1644114842,2.835 40,0053,0071,1000.3,-02.3,072,0105,1644115142,2.835 40,0065,0088,1000.4,-02.1,072,0134,1644115443,3.087 40,0047,0064,1000.4,-02.4,071,0119,1644115743,3.374 42,0120,0161,1000.4,-02.4,072,0114,1644116042,2.887 42,0060,0080,1000.8,-02.2,071,0109,1644116343,3.086 42,0100,0134,1000.9,-02.5,072,0129,1644116643,3.52 42,0049,0066,1000.5,-02.7,071,0123,1644116942,2.84 40,0045,0060,1000.7,-03.0,070,0108,1644117243,3.31 40,0046,0063,1001.0,-02.5,070,0120,1644117543,3.365 42,0046,0063,1000.8,-02.7,072,0112,1644117842,2.909 42,0045,0060,1000.7,-02.5,071,0095,1644118142,2.987 42,0037,0050,1000.9,-03.0,070,0103,1644118443,3.497 42,0028,0038,1000.8,-03.2,070,0109,1644118743,3.043 45,0031,0043,1001.0,-03.1,070,0121,1644119042,2.992 42,0038,0052,1001.1,-02.8,070,0087,1644119343,3.56 42,0034,0047,1001.2,-02.9,071,0111,1644119642,2.998 42,0041,0055,1001.1,-03.0,072,0118,1644119943,3.232 42,0038,0052,1001.4,-03.0,071,0095,1644120243,3.061 42,0043,0058,1001.3,-02.7,071,0132,1644120543,3.224 42,0091,0122,1001.4,-02.9,072,0114,1644120843,3.229 42,0063,0086,1001.3,-03.1,072,0114,1644121144,4.116 42,0038,0052,1001.3,-03.0,071,0116,1644121443,3.316 42,0034,0047,1001.6,-03.2,072,0103,1644121743,3.387 42,0034,0047,1001.5,-02.8,071,0115,1644122043,3.41 45,0033,0045,1001.9,-02.7,070,0110,1644122343,3.163 42,0028,0038,1001.8,-02.8,071,0127,1644122643,3.393 42,0029,0039,1001.8,-03.3,071,0113,1644122943,3.681 42,0030,0042,1001.9,-03.1,070,0101,1644123243,3.154 42,0042,0057,1002.1,-03.3,069,0137,1644123543,3.413 42,0028,0038,1002.0,-03.4,070,0136,1644123843,3.652 42,0025,0034,1001.9,-03.1,068,0124,1644124143,3.509 45,0025,0034,1002.3,-02.8,069,0108,1644124443,3.173 45,0024,0032,1002.2,-03.3,070,0113,1644124743,3.497 42,0027,0037,1001.9,-03.9,070,0119,1644125043,3.772 42,0177,0238,1002.1,-03.0,070,0130,1644125343,3.559 42,0204,0276,1001.9,-03.3,070,0116,1644125643,3.328 42,0080,0108,1002.3,-03.2,070,0110,1644125943,3.327 42,0051,0069,1002.1,-03.3,069,0122,1644126243,3.342 42,0065,0088,1002.1,-03.3,071,0113,1644126543,3.4 42,0066,0090,1002.4,-03.5,071,0113,1644126843,3.882 42,0075,0101,1002.5,-03.1,069,0113,1644127143,3.821 40,0048,0065,1002.3,-02.7,070,0131,1644127443,3.392 42,0049,0066,1002.4,-02.5,071,0103,1644127743,3.65 42,0049,0066,1002.6,-02.8,070,0121,1644128043,3.663 40,0049,0066,1002.5,-02.3,069,0108,1644128343,3.329 42,0072,0097,1002.7,-02.0,069,0128,1644128643,3.626 40,0029,0039,1002.6,-01.9,069,0114,1644128943,3.965 40,0030,0042,1002.9,-01.7,070,0117,1644129243,3.491 42,0033,0045,1002.8,-01.4,069,0111,1644129543,3.818 40,0028,0038,1002.9,-01.1,068,0096,1644129844,4.049 40,0032,0044,1002.8,-01.3,069,0106,1644130143,3.743 42,0058,0078,1003.0,-00.9,068,0123,1644130443,3.72 40,0045,0060,1002.9,-00.8,069,0126,1644130744,4.567 40,0060,0080,1002.9,-00.4,068,0123,1644131043,3.985 37,0066,0090,1003.1,-00.2,068,0124,1644131343,3.487 42,0054,0073,1003.3,+00.2,068,0114,1644131643,3.554 40,0045,0060,1003.2,+00.5,068,0114,1644131944,4.021 40,0047,0064,1003.1,+00.9,068,0119,1644132243,3.79 40,0038,0052,1002.9,+00.7,068,0136,1644132543,3.883 40,0049,0066,1003.3,+01.6,066,0112,1644132844,4.205 40,0043,0058,1003.2,+01.6,065,0119,1644133143,3.631 40,0045,0060,1002.9,+01.0,066,0107,1644133444,4.126 40,0046,0063,1003.3,+02.0,064,0122,1644133744,4.194 40,0043,0058,1003.0,+02.1,064,0121,1644134043,3.642 40,0043,0058,1002.9,+02.1,064,0098,1644134344,4.166 37,0044,0059,1003.1,+02.6,063,0112,1644134643,3.628 40,0044,0059,1003.1,+03.3,061,0124,1644134943,3.842 37,0040,0054,1003.5,+03.9,061,0101,1644135244,4.038 37,0089,0119,1003.5,+05.0,059,0119,1644135543,3.61 37,0049,0066,1003.6,+05.8,057,0114,1644135844,4.208 37,0040,0054,1003.2,+05.6,056,0125,1644136143,3.754 37,0042,0057,1003.6,+06.7,055,0124,1644136444,4.374 37,0038,0052,1003.7,+07.2,053,0129,1644136744,4.273 37,0037,0050,1003.7,+08.0,051,0111,1644137043,3.76 99,0037,0050,1003.6,+08.2,050,0097,1644137344,4.269 37,0035,0048,1003.4,+08.4,051,0116,1644137643,3.755 37,0041,0055,1003.4,+08.9,049,0108,1644137943,3.743 37,0030,0042,1003.3,+10.1,045,0107,1644138244,4.221 37,0026,0036,1003.4,+10.4,045,0118,1644138543,3.742 37,0018,0024,1003.3,+09.7,045,0124,1644138843,3.721 37,0017,0023,1003.3,+09.5,045,0124,1644139143,3.959 37,0014,0018,1003.4,+09.6,043,0111,1644139444,4.321 35,0013,0017,1003.4,+11.0,040,0110,1644139744,4.097 35,0012,0016,1003.2,+11.1,040,0103,1644140044,4.358 35,0012,0016,1003.2,+10.6,040,0105,1644140344,4.363 35,0013,0017,1002.9,+11.3,037,0116,1644140644,4.095 33,0012,0016,1002.7,+12.1,038,0125,1644140943,3.858 35,0012,0016,1003.0,+11.5,038,0115,1644141244,4.078 33,0011,0015,1002.8,+11.9,037,0113,1644141543,3.836 33,0011,0015,1002.6,+11.7,036,0110,1644141843,3.839 33,0010,0013,1002.5,+11.6,036,0115,1644142144,4.397 33,0010,0013,1002.9,+12.5,033,0100,1644142444,4.382 33,0012,0016,1002.6,+13.4,035,0093,1644142744,4.053 35,0011,0015,1002.4,+14.0,033,0109,1644143044,4.116 35,0011,0015,1002.2,+13.1,032,0099,1644143343,3.962 33,0012,0016,1002.6,+13.4,033,0131,1644143643,3.962 33,0011,0015,1002.2,+13.9,031,0112,1644143943,3.942 33,0011,0015,1002.1,+12.7,032,0119,1644144244,4.218 30,0009,0012,1001.8,+14.8,032,0114,1644144544,4.425 28,0026,0036,1002.1,+14.7,029,0116,1644144843,3.933 30,0010,0013,1002.2,+13.9,031,0108,1644145144,4.165 30,0008,0011,1001.9,+13.4,028,0124,1644145444,4.592 30,0008,0011,1001.8,+13.3,028,0103,1644145743,3.929 28,0008,0011,1001.7,+14.8,026,0103,1644146044,4.429 28,0008,0011,1001.8,+15.2,023,0104,1644146344,4.17 25,0008,0011,1001.5,+14.7,022,0107,1644146644,4.026 33,0006,0008,1001.6,+14.3,022,0127,1644146944,4.524 30,0015,0021,1001.7,+14.3,023,0125,1644147244,4.552 33,0008,0011,1001.7,+14.5,024,0128,1644147544,4.054 28,0006,0008,1001.4,+14.6,021,0138,1644147844,4.262 30,0006,0008,1001.2,+15.4,022,0115,1644148144,4.04 30,0006,0008,1001.2,+15.7,021,0105,1644148444,4.253 30,0008,0011,1001.3,+16.0,022,0115,1644148744,4.272 30,0007,0010,1001.4,+15.4,023,0119,1644149044,4.553 30,0015,0021,1001.2,+15.2,023,0136,1644149344,4.364 30,0015,0021,1001.4,+15.8,022,0134,1644149644,4.476 30,0006,0008,1001.1,+14.1,022,0118,1644149944,4.51 28,0006,0008,1000.9,+13.6,023,0106,1644150244,4.57 30,0006,0008,1001.2,+14.2,024,0140,1644150544,4.198 30,0005,0007,1001.0,+14.9,022,0108,1644150844,4.751 30,0006,0008,1000.5,+14.7,022,0132,1644151144,4.677 30,0005,0007,1000.7,+14.2,023,0133,1644151444,4.483 28,0006,0008,1000.8,+13.8,023,0115,1644151744,4.69 28,0006,0008,1000.9,+14.8,022,0143,1644152044,4.824 28,0005,0007,1000.5,+14.3,022,0115,1644152344,4.356 23,0007,0010,1000.8,+14.9,025,0108,1644152644,4.333 30,0006,0008,1000.8,+14.0,025,0105,1644152944,4.601 28,0007,0010,0999.6,+14.9,025,0115,1644153244,4.264 28,0013,0017,0999.9,+16.9,024,0119,1644153544,4.598 25,0008,0011,1000.8,+16.5,024,0100,1644153844,4.365 30,0007,0010,1000.2,+15.5,026,0119,1644154144,4.467 28,0010,0013,0999.6,+16.6,024,0119,1644154444,4.21 28,0012,0016,0999.0,+16.9,024,0108,1644154744,4.204 30,0016,0022,0999.3,+17.2,023,0112,1644155044,4.454 30,0019,0026,0999.4,+17.4,023,0113,1644155344,4.205 33,0016,0022,0999.3,+18.0,023,0111,1644155644,4.422 33,0008,0011,0999.3,+18.1,022,0115,1644155944,4.717 30,0010,0013,0999.4,+16.6,025,0117,1644156244,4.538 30,0013,0017,0999.5,+15.6,030,0115,1644156544,4.661 30,0014,0018,0999.3,+15.4,032,0097,1644156844,4.676 33,0014,0018,0999.5,+15.4,032,0125,1644157144,4.414 33,0014,0018,0999.6,+14.9,033,0101,1644157444,4.211 30,0020,0027,0999.6,+15.9,031,0110,1644157744,4.833 30,0019,0026,0999.8,+15.5,032,0140,1644158044,4.537 30,0017,0023,0999.7,+15.0,032,0114,1644158344,4.541 30,0015,0021,0999.7,+14.5,033,0118,1644158644,4.83 30,0014,0018,1000.1,+14.5,032,0116,1644158944,4.535 28,0020,0027,1000.1,+14.4,033,0117,1644159244,4.828 30,0026,0036,1000.0,+13.3,035,0117,1644159544,4.777 30,0022,0029,1000.0,+13.3,035,0129,1644159844,4.269 33,0024,0032,1000.4,+12.8,036,0130,1644160144,4.269 33,0024,0032,1000.7,+11.8,038,0133,1644160444,4.758 33,0018,0024,1001.0,+10.9,040,0120,1644160744,4.73 33,0028,0038,1000.7,+10.1,043,0108,1644161044,4.317 33,0020,0027,1000.6,+10.0,043,0118,1644161344,4.401 30,0050,0068,1000.7,+09.2,045,0104,1644161644,4.942 33,0086,0116,1000.6,+08.5,047,0104,1644161944,4.402 33,0037,0050,1000.6,+08.7,046,0096,1644162244,4.888 35,0038,0052,1000.3,+08.2,048,0124,1644162544,4.9 35,0021,0028,1000.4,+07.7,050,0123,1644162844,4.395 35,0015,0021,1000.6,+06.9,052,0115,1644163144,4.735 35,0017,0023,1000.5,+07.0,052,0116,1644163444,4.387 35,0017,0023,1000.5,+06.5,054,0119,1644163744,4.625 33,0017,0023,1000.2,+05.9,054,0130,1644164044,4.609 30,0015,0021,1000.3,+05.1,057,0117,1644164344,4.665 30,0014,0018,1000.1,+04.8,058,0119,1644164644,4.829 30,0013,0017,1000.1,+04.3,060,0113,1644164944,4.582 99,0014,0018,1000.3,+04.0,061,0113,1644165244,4.551 33,0015,0021,1000.2,+04.7,059,0116,1644165545,5.03 33,0018,0024,1000.1,+03.9,062,0128,1644165844,4.919 33,0014,0018,0999.9,+03.8,062,0114,1644166145,5.058 33,0013,0017,1000.1,+04.3,060,0119,1644166444,4.535 35,0015,0021,0999.8,+03.1,065,0128,1644166744,4.537 33,0014,0018,0999.7,+03.7,062,0135,1644167044,4.856 37,0019,0026,0999.9,+04.1,061,0108,1644167344,4.761 35,0016,0022,0999.5,+03.7,063,0098,1644167645,5.065 33,0026,0036,1000.1,+04.3,062,0122,1644167944,4.865 35,0033,0045,0999.8,+05.0,062,0088,1644168244,4.579 35,0021,0028,0999.8,+04.6,062,0120,1644168544,4.929 33,0037,0050,0999.8,+04.8,061,0128,1644168844,4.904 37,0021,0028,0999.9,+04.6,061,0107,1644169145,5.175 35,0017,0023,0999.7,+04.0,064,0136,1644169445,5.168 35,0019,0026,0999.9,+04.6,062,0116,1644169744,4.672 37,0020,0027,0999.9,+04.5,062,0109,1644170045,5.223 35,0019,0026,0999.5,+04.7,063,0119,1644170645,5.537 35,0021,0028,0999.5,+04.6,062,0132,1644170944,4.884 37,0020,0027,0999.7,+05.1,062,0105,1644171244,4.65 35,0019,0026,0999.5,+04.2,063,0108,1644171544,4.648 33,0023,0031,0999.6,+05.0,063,0138,1644171845,5.211 35,0023,0031,0999.3,+05.2,062,0119,1644172145,5.573 35,0027,0037,0999.7,+05.4,062,0103,1644172444,4.795 35,0019,0026,0999.8,+05.2,062,0112,1644172745,5.039 33,0023,0031,0999.8,+05.5,062,0113,1644173045,5.034 33,0021,0028,0999.8,+05.5,062,0115,1644173345,5.025 35,0026,0036,0999.5,+05.6,061,0122,1644173644,4.794 33,0028,0038,0999.3,+05.5,062,0126,1644173945,5.274 35,0030,0042,0999.3,+05.9,061,0097,1644174245,5.001 37,0025,0034,0999.4,+06.2,061,0108,1644174544,4.777 33,0040,0054,0999.6,+06.2,061,0094,1644174845,5.011 35,0026,0036,0999.6,+06.2,061,0099,1644175145,5.003 33,0024,0032,0999.3,+06.0,061,0125,1644175444,4.818 35,0028,0038,0999.6,+05.7,063,0127,1644175745,5.437 33,0034,0047,0999.3,+06.0,062,0124,1644176044,4.921 35,0033,0045,0999.4,+06.4,062,0121,1644176344,4.906 33,0035,0048,0999.4,+06.4,062,0128,1644176645,5.151 37,0037,0050,0999.2,+06.0,062,0130,1644176944,4.948 33,0035,0048,0999.3,+06.0,063,0107,1644177244,4.967 33,0042,0057,0998.8,+06.3,062,0094,1644177545,5.634 33,0030,0042,0999.0,+06.5,062,0108,1644177845,5.495 33,0031,0043,0999.0,+06.1,062,0124,1644178145,5.421 35,0024,0032,0999.0,+06.5,061,0101,1644178444,4.953 33,0031,0043,0998.8,+06.3,061,0117,1644178745,5.407 35,0038,0052,0998.6,+06.2,061,0118,1644179045,5.429 35,0036,0049,0998.7,+06.3,061,0113,1644179345,5.096 33,0027,0037,0998.6,+06.2,061,0114,1644179645,5.074 35,0024,0032,0999.0,+06.2,061,0124,1644179945,5.567 37,0026,0036,0998.8,+06.2,061,0117,1644180245,5.023 37,0030,0042,0998.4,+05.9,061,0134,1644180545,5.555 33,0027,0037,0998.5,+05.9,061,0135,1644180845,5.544 35,0025,0034,0998.2,+05.8,061,0119,1644181145,5.367 35,0022,0029,0998.5,+05.9,061,0098,1644181445,5.026 35,0020,0027,0997.8,+05.6,061,0135,1644181745,5.569 35,0021,0028,0997.8,+05.6,061,0126,1644182045,5.038 35,0021,0028,0998.1,+05.8,060,0123,1644182345,5.294 35,0018,0024,0998.1,+05.8,059,0096,1644182645,5.591 35,0019,0026,0997.8,+05.9,059,0127,1644182945,5.519 35,0018,0024,0997.6,+05.9,058,0114,1644183245,5.221 35,0021,0028,0997.6,+05.7,058,0130,1644183545,5.329 35,0018,0024,0997.8,+05.9,057,0115,1644183845,5.395 37,0018,0024,0997.4,+05.7,058,0116,1644184145,5.3 37,0018,0024,0997.5,+05.5,058,0109,1644184445,5.699 35,0024,0032,0997.2,+05.7,057,0108,1644184745,5.695 37,0024,0032,0997.4,+05.5,058,0136,1644185045,5.159 35,0018,0024,0997.3,+05.7,058,0100,1644185345,5.398 35,0017,0023,0997.4,+05.7,058,0123,1644185645,5.279 35,0019,0026,0997.3,+05.7,057,0120,1644185945,5.164 35,0018,0024,0997.3,+05.3,058,0112,1644186245,5.831 37,0017,0023,0996.9,+05.3,059,0098,1644186545,5.844 33,0018,0024,0996.8,+05.1,059,0117,1644186845,5.547 37,0022,0029,0996.9,+04.9,060,0123,1644187145,5.787 35,0017,0023,0996.8,+04.6,061,0107,1644187445,5.808 37,0023,0031,0996.8,+04.8,060,0111,1644187745,5.536 35,0020,0027,0996.5,+04.7,060,0098,1644188045,5.349 35,0022,0029,0996.6,+05.1,058,0131,1644188345,5.842 35,0023,0031,0996.4,+05.3,058,0108,1644188645,5.819 35,0014,0018,0996.0,+05.4,058,0108,1644188945,5.589 35,0017,0023,0995.9,+05.4,058,0121,1644189245,5.274 35,0016,0022,0996.0,+05.5,057,0122,1644189545,5.767 37,0017,0023,0995.6,+05.4,058,0107,1644189845,5.34 35,0019,0026,0995.5,+05.7,058,0096,1644190145,5.65 35,0015,0021,0995.6,+05.6,058,0114,1644190445,5.984 35,0021,0028,0995.3,+05.5,059,0109,1644190745,5.465 37,0029,0039,0995.3,+05.5,059,0105,1644191045,5.657 35,0033,0045,0995.6,+05.7,059,0137,1644191345,5.932 37,0029,0039,0995.5,+05.6,060,0087,1644191645,5.768 99,0021,0028,0995.1,+05.5,060,0135,1644191945,5.723 37,0027,0037,0995.0,+05.4,061,0107,1644192245,5.424 37,0021,0028,0995.1,+05.5,061,0109,1644192545,5.647 35,0018,0024,0995.1,+05.5,061,0127,1644192845,5.957 37,0023,0031,0994.8,+05.4,061,0125,1644193145,5.403 37,0017,0023,0994.5,+05.6,061,0113,1644193445,5.687 37,0017,0023,0994.3,+05.1,062,0116,1644193745,5.539 37,0023,0031,0994.5,+05.0,063,0124,1644194046,6.067 35,0016,0022,0994.5,+04.9,063,0119,1644194346,6.063 37,0020,0027,0994.0,+05.3,062,0109,1644194645,5.531 40,0021,0028,0994.4,+05.2,062,0117,1644194945,5.519 37,0023,0031,0994.0,+05.3,062,0112,1644195246,6.093 37,0022,0029,0993.7,+05.2,063,0111,1644195545,5.534 37,0018,0024,0994.0,+05.4,062,0119,1644195845,5.765 37,0026,0036,0994.0,+05.3,063,0118,1644196146,6.061 37,0019,0026,0993.8,+05.5,062,0116,1644196445,5.531 37,0022,0029,0993.4,+05.4,063,0134,1644196745,5.62 35,0017,0023,0993.5,+05.4,063,0106,1644197046,6.076 37,0021,0028,0993.3,+05.5,064,0112,1644197345,5.928 37,0022,0029,0993.1,+05.6,064,0125,1644197645,5.684 37,0019,0026,0993.2,+05.6,064,0134,1644197945,5.937 37,0014,0018,0993.0,+05.7,065,0124,1644198246,6.186 37,0017,0023,0992.9,+05.7,065,0105,1644198546,6.034 37,0016,0022,0992.7,+05.7,065,0104,1644198846,6.186 37,0016,0022,0992.8,+05.7,066,0124,1644199146,6.216 35,0016,0022,0993.1,+05.9,065,0123,1644199445,5.675 33,0015,0021,0992.9,+05.8,065,0114,1644199746,6.229 35,0016,0022,0992.7,+05.5,066,0097,1644200046,6.196 37,0016,0022,0992.5,+05.6,066,0108,1644200345,5.894 37,0019,0026,0992.7,+05.4,066,0127,1644200645,5.793 40,0017,0023,0992.3,+05.5,067,0129,1644200946,6.305 35,0020,0027,0992.1,+05.4,067,0113,1644201245,5.879 35,0018,0024,0992.4,+05.7,067,0125,1644201546,6.127 40,0018,0024,0992.3,+05.6,068,0111,1644201845,5.802 35,0019,0026,0992.1,+05.7,068,0109,1644202146,6.037 35,0019,0026,0991.9,+05.5,068,0116,1644202445,5.8 37,0019,0026,0992.0,+05.6,068,0128,1644202746,6.309 37,0017,0023,0992.1,+05.6,068,0119,1644203045,5.811 37,0018,0024,0992.0,+05.7,068,0110,1644203345,5.862 35,0023,0031,0991.7,+05.6,069,0109,1644203646,6.029 33,0021,0028,0992.1,+05.5,069,0105,1644203946,6.105 35,0020,0027,0991.9,+05.3,069,0117,1644204245,5.914 35,0019,0026,0991.5,+05.3,070,0105,1644204546,6.251 35,0020,0027,0991.8,+05.4,070,0111,1644204845,5.935 35,0020,0027,0991.5,+05.5,070,0122,1644205145,5.933 33,0023,0031,0991.5,+05.5,070,0109,1644205446,6.171 37,0022,0029,0991.6,+05.5,070,0116,1644205746,6.449 99,0021,0028,0991.5,+05.5,070,0100,1644206045,5.935 35,0018,0024,0991.1,+05.5,070,0132,1644206346,6.472 33,0019,0026,0991.1,+05.5,070,0121,1644206646,6.25 33,0018,0024,0991.2,+05.4,070,0119,1644206946,6.467 33,0021,0028,0991.4,+05.7,071,0112,1644207245,5.918 33,0020,0027,0991.3,+05.7,071,0137,1644207546,6.165 35,0027,0037,0991.3,+05.7,071,0108,1644207846,6.226 33,0019,0026,0991.2,+05.7,071,0092,1644208146,6.071 30,0020,0027,0991.3,+05.8,071,0131,1644208446,6.639 35,0021,0028,0991.3,+05.8,071,0136,1644208746,6.591 35,0019,0026,0991.2,+06.1,071,0124,1644209046,6.66 35,0024,0032,0991.3,+05.9,072,0091,1644209346,6.065 33,0019,0026,0991.2,+05.9,073,0118,1644209646,6.573 30,0027,0037,0991.4,+05.8,073,0104,1644209946,6.304 33,0030,0042,0991.4,+05.8,074,0114,1644210246,6.558 33,0034,0047,0991.3,+05.8,075,0143,1644210546,6.549 37,0026,0036,0991.0,+05.7,075,0122,1644210846,6.675 33,0022,0029,0990.9,+05.8,076,0108,1644211146,6.584 33,0028,0038,0990.9,+05.7,075,0117,1644211446,6.725 35,0023,0031,0990.6,+05.6,076,0127,1644211746,6.43 35,0022,0029,0991.1,+05.8,076,0128,1644212046,6.438 33,0020,0027,0990.6,+06.0,077,0117,1644212646,6.451 33,0022,0029,0990.6,+06.0,077,0110,1644212946,6.176 33,0021,0028,0990.4,+06.0,077,0118,1644213246,6.735 35,0025,0034,0990.3,+06.1,077,0122,1644213546,6.733 33,0023,0031,0990.5,+06.2,077,0097,1644213846,6.18 35,0024,0032,0990.2,+06.4,077,0130,1644214146,6.184 35,0023,0031,0990.4,+06.5,077,0111,1644214446,6.71 33,0021,0028,0990.4,+06.6,077,0112,1644214746,6.188 35,0020,0027,0990.1,+06.7,076,0115,1644215046,6.72 35,0025,0034,0990.4,+06.9,076,0109,1644215346,6.307 33,0026,0036,0990.2,+07.1,076,0110,1644215648,8.785 35,0025,0034,0990.1,+07.3,075,0132,1644215946,6.323 33,0025,0034,0990.3,+07.5,075,0140,1644216246,6.377 33,0022,0029,0990.2,+07.7,074,0130,1644216546,6.552 33,0022,0029,0990.1,+07.7,074,0108,1644216846,6.308 33,0025,0034,0990.0,+07.9,073,0105,1644217146,6.943 33,0026,0036,0989.9,+08.0,074,0109,1644217446,6.883 33,0021,0028,0989.8,+08.1,073,0115,1644217746,6.297 33,0022,0029,0989.5,+08.2,073,0118,1644218046,6.63 33,0024,0032,0989.8,+08.4,072,0121,1644218346,6.299 33,0021,0028,0989.5,+08.5,072,0103,1644218646,6.696 30,0020,0027,0989.6,+08.6,072,0117,1644218946,6.977 30,0019,0026,0989.4,+08.8,072,0121,1644219246,6.949 28,0021,0028,0989.5,+08.9,072,0122,1644219546,6.416 28,0020,0027,0989.5,+09.2,071,0101,1644219846,6.66 33,0019,0026,0989.6,+09.4,071,0118,1644220146,6.907 30,0022,0029,0989.9,+09.5,070,0093,1644220446,6.42 33,0021,0028,0990.0,+09.0,072,0119,1644220747,7.04 33,0024,0032,0990.1,+08.9,072,0104,1644221046,6.948 33,0024,0032,0989.8,+08.9,073,0124,1644221346,6.635 33,0021,0028,0989.9,+08.8,074,0126,1644221646,6.636 30,0020,0027,0989.6,+08.8,073,0111,1644221946,6.818 30,0022,0029,0989.6,+09.0,073,0134,1644222246,6.687 33,0021,0028,0989.8,+09.1,073,0107,1644222546,6.535 33,0019,0026,0989.6,+09.3,072,0095,1644222847,7.192 30,0021,0028,0989.7,+09.3,073,0131,1644223147,7.116 33,0020,0027,0989.7,+09.1,074,0121,1644223446,6.521 33,0031,0043,0989.6,+09.1,074,0115,1644223746,6.753 30,0025,0034,0989.3,+09.1,074,0105,1644224047,7.034 30,0026,0036,0989.5,+09.2,074,0128,1644224346,6.498 30,0021,0028,0989.5,+09.3,074,0128,1644224647,7.036 28,0024,0032,0989.3,+09.4,073,0113,1644224947,7.002 28,0023,0031,0989.1,+09.4,073,0111,1644225246,6.84 33,0022,0029,0988.9,+09.6,072,0119,1644225546,6.979 28,0026,0036,0988.7,+09.7,072,0130,1644225846,6.858 28,0024,0032,0988.5,+10.2,072,0108,1644226146,6.973 30,0022,0029,0988.6,+10.7,070,0124,1644226446,6.683 30,0021,0028,0987.9,+11.4,068,0120,1644226747,7.137 25,0019,0026,0988.2,+11.9,065,0119,1644227046,6.849 28,0018,0024,0987.7,+12.0,064,0127,1644227347,7.208 99,0016,0022,0987.8,+12.4,063,0119,1644227647,7.12 23,0015,0021,0987.7,+13.4,060,0131,1644227947,7.107 25,0013,0017,0987.4,+13.4,060,0132,1644228246,6.856 28,0014,0018,0987.6,+13.8,058,0139,1644228546,6.607 25,0011,0015,0987.2,+13.6,059,0099,1644228847,7.17 23,0012,0016,0986.9,+14.1,057,0107,1644229146,6.833 23,0011,0015,0986.9,+14.2,055,0111,1644229746,6.75 99,0012,0016,0987.2,+14.2,055,0114,1644230047,7.793 21,0012,0016,0987.3,+13.6,057,0121,1644230346,6.978 25,0014,0018,0987.0,+13.4,057,0120,1644230646,6.98 23,0013,0017,0986.9,+13.8,057,0125,1644230946,6.943 25,0013,0017,0986.9,+13.6,056,0122,1644231246,6.728 25,0011,0015,0986.5,+13.6,057,0125,1644231547,7.267 25,0011,0015,0986.2,+14.0,056,0118,1644231846,6.944 23,0014,0018,0985.9,+14.4,055,0111,1644232146,6.715 25,0011,0015,0986.6,+14.1,056,0105,1644232446,6.935 25,0012,0016,0986.4,+13.5,058,0126,1644232747,7.216 23,0011,0015,0986.7,+13.3,058,0138,1644233046,6.993 25,0012,0016,0986.4,+13.2,059,0130,1644233347,7.348 23,0013,0017,0986.5,+13.3,059,0107,1644233646,6.887 23,0012,0016,0986.6,+12.9,060,0117,1644233947,7.046 23,0017,0023,0986.2,+12.6,061,0118,1644234247,7.3 23,0012,0016,0986.4,+12.7,061,0105,1644234547,7.075 25,0012,0016,0986.2,+12.4,062,0108,1644234846,6.832 25,0013,0017,0986.5,+12.5,062,0115,1644235147,7.345 23,0016,0022,0986.0,+12.7,062,0102,1644235447,7.348 25,0013,0017,0986.0,+12.7,062,0127,1644235747,7.054 25,0016,0022,0986.1,+12.5,062,0124,1644236046,6.805 28,0013,0017,0986.1,+12.4,062,0114,1644236347,7.304 23,0015,0021,0985.9,+12.3,062,0134,1644236647,7.336 25,0015,0021,0985.7,+12.3,063,0098,1644236946,6.989 25,0017,0023,0985.6,+12.7,061,0116,1644237246,6.943 25,0015,0021,0985.7,+12.6,062,0115,1644237547,7.531 28,0016,0022,0985.2,+13.1,061,0124,1644237847,7.191 25,0013,0017,0985.2,+13.5,059,0123,1644238147,7.453 25,0014,0018,0985.4,+13.1,060,0114,1644238447,7.491 28,0016,0022,0985.2,+12.9,060,0113,1644238746,6.935 25,0013,0017,0985.4,+12.7,061,0119,1644239047,7.158 25,0015,0021,0985.2,+12.7,061,0133,1644239346,6.917 25,0014,0018,0985.1,+12.9,061,0122,1644239647,7.135 23,0014,0018,0985.1,+12.8,062,0126,1644239947,7.461 99,0017,0023,0985.2,+12.9,061,0110,1644240247,7.611 25,0013,0017,0985.3,+12.7,062,0134,1644240547,7.27 28,0013,0017,0985.3,+12.5,063,0127,1644240847,7.588 25,0015,0021,0985.0,+12.6,063,0128,1644241147,7.276 23,0014,0018,0984.0,+14.7,057,0119,1644241447,7.265 25,0013,0017,0985.1,+14.0,058,0135,1644241747,7.682 25,0015,0021,0984.7,+14.2,057,0114,1644242047,7.536 23,0021,0028,0984.9,+13.8,058,0107,1644242347,7.252 25,0013,0017,0984.3,+13.7,059,0104,1644242647,7.33 18,0015,0021,0984.8,+13.5,059,0113,1644242947,7.51 25,0012,0016,0984.9,+12.6,062,0138,1644243247,7.482 23,0014,0018,0984.8,+12.2,064,0127,1644243547,7.324 25,0013,0017,0984.7,+12.0,065,0118,1644243847,7.602 25,0025,0034,0984.6,+12.0,065,0107,1644244147,7.663 25,0016,0022,0984.7,+12.0,065,0103,1644244447,7.201 25,0027,0037,0984.3,+11.9,065,0111,1644244747,7.657 25,0021,0028,0984.5,+11.6,066,0133,1644245047,7.452 25,0025,0034,0984.5,+11.6,067,0112,1644245347,7.354 28,0019,0026,0984.2,+11.3,068,0139,1644245647,7.117 25,0024,0032,0984.5,+11.3,068,0121,1644245947,7.627 23,0014,0018,0984.3,+11.3,068,0101,1644246247,7.121 25,0016,0022,0984.2,+11.1,069,0105,1644246547,7.106 99,0015,0021,0984.1,+11.1,068,0128,1644246847,7.328 28,0017,0023,0983.9,+11.0,068,0135,1644247147,7.637 25,0020,0027,0984.1,+11.1,069,0126,1644247447,7.221 25,0015,0021,0983.8,+11.0,069,0101,1644247747,7.229 28,0018,0024,0984.1,+10.6,070,0115,1644248047,7.598 28,0020,0027,0984.0,+10.7,070,0115,1644248347,7.236 25,0029,0039,0984.0,+10.7,071,0130,1644248647,7.737 25,0019,0026,0984.0,+10.7,071,0131,1644248947,7.555 25,0015,0021,0984.1,+10.6,071,0113,1644249247,7.229 99,0012,0016,0983.8,+10.8,072,0130,1644249547,7.215 25,0015,0021,0983.6,+10.7,072,0112,1644249847,7.209 28,0017,0023,0983.9,+10.7,072,0109,1644250147,7.456 28,0015,0021,0983.8,+10.5,073,0115,1644250447,7.21 25,0014,0018,0983.9,+10.6,072,0122,1644250747,7.72 25,0015,0021,0983.7,+10.4,073,0119,1644251047,7.516 28,0016,0022,0983.9,+10.6,073,0126,1644251347,7.347 25,0015,0021,0983.6,+10.4,073,0108,1644251647,7.721 28,0021,0028,0983.6,+10.4,073,0112,1644251947,7.859 28,0015,0021,0983.7,+10.5,073,0122,1644252247,7.576 25,0016,0022,0983.6,+10.5,073,0108,1644252547,7.344 25,0024,0032,0983.4,+10.4,073,0121,1644252847,7.858 23,0035,0048,0983.6,+10.5,072,0113,1644253147,7.334 28,0031,0043,0983.5,+10.4,072,0124,1644253447,7.845 28,0022,0029,0983.6,+10.6,072,0107,1644253747,7.32 28,0016,0022,0983.7,+10.6,072,0115,1644254047,7.897 25,0017,0023,0983.5,+10.5,072,0119,1644254347,7.664 25,0014,0018,0983.5,+10.4,073,0111,1644254647,7.896 25,0022,0029,0983.5,+10.3,073,0118,1644254948,8.12 28,0011,0015,0983.6,+10.4,073,0120,1644255247,7.828 28,0013,0017,0983.4,+10.3,073,0127,1644255547,7.995 28,0015,0021,0983.4,+10.3,074,0133,1644255847,7.96 28,0013,0017,0983.5,+10.1,074,0128,1644256147,7.459 28,0014,0018,0983.5,+10.1,074,0129,1644256448,8.025 28,0013,0017,0983.1,+10.2,073,0108,1644256747,7.935 28,0016,0022,0983.2,+10.2,073,0113,1644257047,7.43 28,0017,0023,0983.5,+10.1,073,0123,1644257347,7.951 25,0020,0027,0983.4,+10.1,073,0118,1644257647,7.947 28,0012,0016,0983.3,+10.2,072,0109,1644257948,8.09 28,0017,0023,0983.2,+10.0,073,0121,1644258247,7.993 99,0017,0023,0983.4,+10.1,073,0108,1644258547,7.575 25,0016,0022,0983.5,+10.2,072,0124,1644258848,8.222 28,0024,0032,0983.6,+10.1,073,0114,1644259147,7.559 28,0022,0029,0983.4,+10.1,073,0118,1644259447,7.81 25,0041,0055,0983.8,+09.8,073,0147,1644259747,7.792 28,0038,0052,0983.8,+09.9,072,0109,1644260048,8.205 25,0024,0032,0983.3,+09.9,072,0107,1644260347,7.543 28,0021,0028,0983.5,+10.0,072,0127,1644260647,7.776 28,0023,0031,0984.0,+09.9,072,0125,1644260947,7.543 28,0016,0022,0983.8,+09.8,073,0107,1644261248,8.023 28,0021,0028,0984.0,+09.7,074,0112,1644261548,8.017 21,0019,0026,0983.9,+09.6,074,0113,1644261847,7.828 25,0044,0059,0984.0,+09.6,074,0127,1644262147,7.681 23,0020,0027,0983.7,+09.4,074,0115,1644262448,8.216 25,0015,0021,0983.8,+09.4,074,0134,1644262747,7.666 25,0019,0026,0983.7,+09.3,074,0131,1644263048,8.211 25,0020,0027,0984.1,+09.3,075,0136,1644263348,8.19 25,0037,0050,0984.1,+09.2,075,0128,1644263647,7.896 23,0026,0036,0983.9,+09.2,074,0113,1644263948,8.171 28,0023,0031,0983.9,+09.2,074,0120,1644264248,8.123 23,0026,0036,0983.7,+09.0,075,0109,1644264547,7.882 25,0029,0039,0983.7,+09.0,075,0117,1644264848,8.322 25,0035,0048,0983.7,+08.9,074,0134,1644265147,7.887 25,0020,0027,0983.7,+08.8,074,0102,1644265447,7.927 25,0017,0023,0983.8,+08.6,075,0128,1644265747,7.785 25,0014,0018,0983.4,+08.6,075,0132,1644266048,8.296 23,0013,0017,0983.7,+08.3,075,0114,1644266348,8.275 28,0013,0017,0983.9,+08.1,075,0112,1644266647,7.786 25,0011,0015,0983.5,+07.6,077,0115,1644266947,7.757 25,0011,0015,0983.4,+07.2,076,0128,1644267248,8.864 25,0008,0011,0984.0,+07.0,077,0121,1644267548,8.009 25,0008,0011,0983.7,+07.2,076,0135,1644267848,8.328 25,0009,0012,0983.9,+07.1,076,0124,1644268147,7.769 25,0011,0015,0983.8,+07.0,078,0119,1644268447,7.757 28,0009,0012,0984.0,+07.0,077,0120,1644268748,8.003 25,0021,0028,0983.9,+07.0,076,0136,1644269047,7.813 25,0018,0024,0983.6,+06.9,077,0108,1644269348,8.41 25,0016,0022,0983.7,+06.9,077,0131,1644269648,8.227 25,0023,0031,0983.8,+07.0,077,0124,1644270248,8.152 25,0016,0022,0983.5,+07.6,073,0098,1644270547,7.902 25,0016,0022,0983.9,+07.8,073,0138,1644270848,8.41 23,0016,0022,0984.0,+07.9,071,0111,1644271147,7.89 28,0016,0022,0984.1,+07.9,070,0114,1644271447,7.885 23,0017,0023,0984.0,+07.7,070,0126,1644271748,8.125 23,0016,0022,0983.7,+07.6,071,0123,1644272048,8.452 25,0012,0016,0983.9,+07.5,069,0134,1644272347,7.879 23,0009,0012,0983.7,+07.2,067,0133,1644272648,8.477 28,0005,0007,0983.8,+07.1,065,0135,1644272948,8.544 25,0006,0008,0983.6,+06.9,065,0120,1644273248,8.377 25,0006,0008,0984.1,+06.8,065,0143,1644273548,8.567 25,0005,0007,0984.0,+06.7,065,0119,1644273848,8.266 23,0004,0006,0983.6,+06.6,063,0102,1644274148,8.021 23,0004,0006,0983.7,+06.5,064,0131,1644274448,8.383 23,0004,0006,0983.9,+06.4,064,0118,1644274748,8.589 21,0003,0005,0983.9,+06.3,065,0121,1644275048,8.525 23,0005,0007,0983.9,+06.3,063,0119,1644275348,8.502 23,0005,0007,0984.4,+06.2,067,0124,1644275648,8 25,0005,0007,0984.7,+06.0,067,0126,1644275948,8.521 25,0007,0010,0984.5,+06.2,068,0113,1644276248,8.564 25,0011,0015,0984.8,+06.1,067,0123,1644276548,8.71 28,0007,0010,0984.7,+05.9,068,0110,1644276848,8.709 23,0005,0007,0984.6,+05.6,070,0125,1644277148,8.706 21,0005,0007,0984.9,+05.7,071,0113,1644277448,8.371 21,0006,0008,0985.0,+05.7,069,0117,1644277748,8.649 21,0003,0005,0984.9,+05.6,069,0126,1644278048,8.207 21,0006,0008,0984.9,+05.8,068,0121,1644278348,8.138 21,0010,0013,0984.7,+05.3,070,0119,1644278648,8.372 23,0004,0006,0985.1,+05.5,068,0111,1644278948,8.607 21,0004,0006,0985.1,+05.6,069,0124,1644279248,8.405 23,0004,0006,0985.0,+05.0,074,0126,1644279548,8.647 23,0004,0006,0985.1,+05.1,074,0131,1644279848,8.893 23,0004,0006,0985.4,+05.2,073,0127,1644280148,8.58 28,0003,0005,0985.3,+05.3,070,0111,1644280448,8.749 25,0003,0005,0985.2,+05.1,070,0119,1644280748,8.744 23,0008,0011,0985.0,+05.1,071,0113,1644281048,8.26 21,0005,0007,0985.2,+04.9,070,0116,1644281348,8.507 16,0005,0007,0985.1,+04.7,071,0107,1644281648,8.837 21,0003,0005,0985.3,+04.6,072,0111,1644281948,8.248 23,0003,0005,0985.4,+04.3,073,0121,1644282248,8.241 23,0005,0007,0985.1,+04.3,072,0129,1644282548,8.753 21,0003,0005,0985.3,+04.2,074,0119,1644282848,8.504 23,0008,0011,0985.2,+04.1,073,0117,1644283148,8.264 21,0009,0012,0985.2,+04.1,074,0121,1644283448,8.333 23,0005,0007,0985.5,+03.9,075,0125,1644283748,8.647 21,0003,0005,0985.3,+03.8,075,0123,1644284048,8.455 21,0006,0008,0985.6,+03.9,074,0132,1644284348,8.652 21,0006,0008,0985.4,+03.8,074,0125,1644284648,8.926 21,0009,0012,0985.5,+03.9,074,0099,1644284948,8.411 21,0006,0008,0985.8,+04.1,073,0127,1644285248,8.471 23,0011,0015,0985.7,+03.9,074,0125,1644285548,8.883 21,0013,0017,0986.1,+03.9,074,0110,1644285849,9.022 25,0011,0015,0985.7,+03.6,074,0097,1644286148,8.63 21,0008,0011,0985.8,+03.7,076,0114,1644286448,8.396 21,0014,0018,0985.6,+03.7,076,0128,1644286748,8.385 25,0007,0010,0985.8,+03.2,077,0126,1644287048,8.973 25,0019,0026,0985.8,+03.7,075,0123,1644287349,9.008 23,0013,0017,0986.0,+03.4,076,0122,1644287648,8.556 25,0016,0022,0986.0,+03.4,076,0126,1644287948,8.773 25,0010,0013,0986.1,+03.8,076,0139,1644288248,8.765 25,0016,0022,0986.2,+03.4,077,0112,1644288548,8.769 28,0008,0011,0986.4,+03.6,076,0116,1644288848,8.934 28,0008,0011,0986.4,+03.4,074,0125,1644289149,9.045 25,0007,0010,0986.2,+03.2,075,0107,1644289449,9.033 25,0004,0006,0986.3,+02.6,075,0155,1644289748,8.863 25,0005,0007,0986.3,+02.6,075,0120,1644290048,8.86 28,0005,0007,0986.1,+02.5,075,0115,1644290349,9.083 25,0009,0012,0986.7,+02.5,075,0130,1644290648,8.584 25,0010,0013,0986.5,+02.4,076,0113,1644290949,9.19 30,0005,0007,0986.6,+02.3,076,0118,1644291249,9.197 28,0004,0006,0986.6,+02.4,075,0119,1644291548,8.765 28,0006,0008,0986.6,+02.2,075,0115,1644291848,8.694 25,0004,0006,0987.0,+02.2,075,0115,1644292148,8.694 25,0011,0015,0987.2,+02.3,075,0122,1644292449,9.522 28,0008,0011,0987.3,+02.3,075,0128,1644292748,8.675 25,0008,0011,0987.3,+02.3,075,0126,1644293048,8.69 23,0010,0013,0987.4,+02.0,076,0104,1644293349,9.186 25,0011,0015,0987.5,+02.1,076,0124,1644293649,9.004 25,0007,0010,0987.4,+02.0,076,0127,1644293949,9.251 25,0010,0013,0987.0,+02.1,076,0134,1644294248,8.734 25,0010,0013,0987.0,+02.2,076,0096,1644294548,8.823 28,0005,0007,0987.0,+02.2,076,0114,1644294849,9.36 28,0011,0015,0986.7,+02.1,077,0119,1644295149,9.321 28,0010,0013,0986.9,+02.1,077,0147,1644295448,8.835 28,0006,0008,0986.9,+02.1,076,0126,1644295749,9.054 28,0012,0016,0987.4,+02.2,076,0115,1644296049,9.353 28,0011,0015,0987.7,+02.2,076,0110,1644296349,9.135 30,0005,0007,0987.8,+02.2,076,0108,1644296648,8.824 28,0008,0011,0987.7,+02.1,077,0154,1644296949,9.333 28,0006,0008,0988.0,+02.2,077,0110,1644297249,9.048 28,0018,0024,0988.2,+02.3,076,0130,1644297549,9.312 25,0005,0007,0988.4,+02.2,076,0132,1644297848,8.882 25,0005,0007,0988.1,+01.9,076,0108,1644298149,9.195 25,0008,0011,0988.2,+01.9,076,0115,1644298448,8.973 23,0008,0011,0988.3,+01.7,076,0134,1644298749,9.488 28,0006,0008,0988.2,+01.9,076,0127,1644299049,9.198 28,0007,0010,0988.3,+01.7,077,0114,1644299349,9.21 25,0009,0012,0988.3,+01.7,076,0123,1644299649,9.35 28,0006,0008,0988.7,+01.9,076,0111,1644299949,9.035 28,0011,0015,0988.6,+01.8,076,0134,1644300249,9.276 30,0017,0023,0988.8,+01.7,076,0120,1644300549,9.473 30,0009,0012,0988.8,+01.5,077,0117,1644300849,9.501 33,0009,0012,0989.0,+01.6,077,0122,1644301149,9.2 33,0011,0015,0989.1,+01.7,077,0114,1644301449,9.591 33,0053,0071,0989.0,+01.7,076,0119,1644301749,9.119 33,0012,0016,0989.1,+01.9,076,0115,1644302049,9.893 35,0014,0018,0989.1,+01.4,077,0123,1644302349,9.121 35,0012,0016,0989.1,+01.6,077,0124,1644302649,9.646 37,0007,0010,0989.3,+01.9,076,0130,1644302949,9.357 35,0004,0006,0989.1,+01.9,076,0122,1644303249,9.119 37,0004,0006,0989.2,+02.1,076,0118,1644303549,9.342 35,0005,0007,0989.4,+02.4,075,0113,1644303849,9.123 35,0008,0011,0989.5,+01.9,076,0144,1644304149,9.104 35,0009,0012,0989.3,+02.0,075,0132,1644304449,9.611 35,0009,0012,0989.5,+02.0,076,0126,1644304750,10.237 35,0008,0011,0989.4,+02.0,076,0145,1644305049,9.406 33,0011,0015,0989.2,+02.1,075,0135,1644305349,9.254 33,0007,0010,0989.5,+02.3,075,0117,1644305649,9.239 33,0008,0011,0989.9,+02.4,074,0104,1644305949,9.496 30,0018,0024,0989.8,+02.3,075,0142,1644306249,9.583 28,0014,0018,0989.8,+02.2,075,0118,1644306549,9.6 28,0006,0008,0990.0,+02.5,074,0123,1644306849,9.861 25,0059,0079,0990.0,+02.6,074,0123,1644307149,9.759 25,0022,0029,0990.1,+02.6,074,0121,1644307449,9.775 28,0013,0017,0990.5,+02.5,073,0115,1644307749,9.474 25,0009,0012,0990.8,+02.6,073,0131,1644308049,9.78 25,0010,0013,0990.4,+02.6,073,0125,1644308349,9.772 25,0006,0008,0990.8,+02.5,073,0146,1644308649,9.844 23,0013,0017,0990.9,+02.5,073,0119,1644308949,9.384 23,0015,0021,0990.9,+02.6,073,0112,1644309249,9.461 25,0013,0017,0990.6,+02.7,073,0109,1644309549,9.892 23,0006,0008,0991.1,+02.7,074,0115,1644309849,9.621 99,0006,0008,0991.2,+02.7,073,0119,1644310149,9.612 23,0007,0010,0991.1,+02.7,073,0116,1644310449,9.925 21,0010,0013,0991.4,+02.8,073,0112,1644310749,9.36 21,0008,0011,0991.5,+02.8,072,0114,1644311049,9.887 18,0012,0016,0991.6,+02.9,072,0142,1644311349,9.369 21,0008,0011,0992.0,+02.9,073,0113,1644311649,9.902 23,0005,0007,0991.7,+02.9,072,0123,1644311949,9.869 21,0011,0015,0991.9,+02.9,072,0119,1644312249,9.972 23,0009,0012,0992.2,+03.0,072,0121,1644312550,10.069 18,0007,0010,0992.1,+02.8,072,0095,1644312849,9.53 18,0008,0011,0991.8,+02.6,073,0133,1644313149,9.522 18,0008,0011,0991.7,+02.9,072,0111,1644313450,10.207 18,0008,0011,0992.0,+03.1,070,0116,1644313749,9.862 16,0005,0007,0991.9,+03.1,071,0131,1644314049,9.589 99,0008,0011,0991.5,+03.1,070,0115,1644314350,10.086 16,0007,0010,0991.7,+03.2,070,0111,1644314649,9.77 18,0005,0007,0991.7,+03.2,071,0114,1644314950,10.046 21,0007,0010,0992.2,+03.2,071,0103,1644315249,9.528 21,0006,0008,0992.3,+03.2,070,0116,1644315549,9.528 21,0004,0006,0992.1,+03.1,070,0132,1644315850,10.082 23,0005,0007,0991.7,+02.9,071,0110,1644316149,9.896 21,0005,0007,0991.2,+02.9,070,0112,1644316449,9.887 21,0007,0010,0991.3,+02.8,071,0117,1644316749,9.682 21,0012,0016,0991.3,+02.8,071,0102,1644317050,10.185 21,0005,0007,0991.4,+02.8,071,0134,1644317349,9.917 21,0008,0011,0991.3,+03.0,068,0120,1644317649,9.998 25,0008,0011,0991.3,+03.0,069,0117,1644317950,10.172 23,0006,0008,0991.5,+03.0,068,0135,1644318250,10.228 99,0007,0010,0991.6,+03.0,067,0118,1644318549,9.656 16,0008,0011,0991.6,+03.1,067,0107,1644318850,10.237 28,0010,0013,0991.7,+03.2,067,0131,1644319149,9.981 28,0006,0008,0991.6,+03.1,068,0105,1644319449,9.731 25,0007,0010,0991.7,+03.2,066,0130,1644319749,9.864 99,0006,0008,0991.8,+03.3,066,0105,1644320050,10.318 25,0008,0011,0991.5,+03.4,065,0133,1644320350,10.314 28,0008,0011,0992.0,+03.4,065,0111,1644320650,10.062 28,0007,0010,0991.8,+03.3,064,0127,1644320950,10.342 30,0006,0008,0991.9,+03.4,065,0115,1644321250,10.118 30,0006,0008,0992.3,+03.5,064,0130,1644321550,10.325 30,0013,0017,0991.8,+03.5,063,0111,1644321850,10.331 30,0009,0012,0992.0,+03.6,062,0126,1644322150,10.291 33,0006,0008,0992.1,+03.6,062,0130,1644322449,9.808 30,0009,0012,0992.1,+03.6,062,0112,1644322749,9.792 25,0005,0007,0991.9,+03.7,060,0110,1644323050,10.413 28,0011,0015,0991.8,+03.7,060,0114,1644323349,9.937 30,0010,0013,0992.1,+03.8,059,0107,1644323650,10.447 30,0010,0013,0992.2,+03.9,056,0125,1644323949,9.942 28,0007,0010,0992.5,+04.0,055,0117,1644324249,9.941 33,0010,0013,0992.6,+03.9,056,0123,1644324549,9.925 28,0016,0022,0992.8,+04.0,055,0134,1644324850,10.414 28,0010,0013,0993.2,+04.0,057,0106,1644325149,9.933 28,0014,0018,0993.2,+04.0,055,0124,1644325449,9.926 30,0013,0017,0993.5,+04.0,054,0114,1644325750,10.222 30,0005,0007,0993.2,+04.0,055,0125,1644326050,10.15 30,0004,0006,0993.2,+03.9,056,0107,1644326350,10.447 30,0013,0017,0993.3,+04.0,056,0133,1644326650,10.239 28,0006,0008,0993.5,+04.0,055,0113,1644326950,10.322 35,0017,0023,0993.6,+04.1,055,0109,1644327250,10.067 30,0011,0015,0993.6,+04.0,055,0122,1644327550,10.388 30,0005,0007,0993.6,+04.1,055,0114,1644327850,10.288 30,0014,0018,0993.4,+04.0,055,0127,1644328150,10.306 30,0006,0008,0993.7,+04.1,056,0104,1644328450,10.056 33,0013,0017,0993.7,+04.1,056,0112,1644328750,10.547 30,0008,0011,0993.8,+04.1,055,0126,1644329050,10.38 33,0014,0018,0993.6,+04.0,056,0126,1644329350,10.629 30,0005,0007,0993.6,+04.0,057,0114,1644329650,10.111 30,0005,0007,0993.8,+04.1,055,0120,1644329950,10.122 30,0005,0007,0993.7,+04.1,056,0141,1644330250,10.614 30,0020,0027,0993.7,+04.1,058,0136,1644330550,10.702 30,0005,0007,0993.7,+04.1,056,0092,1644330850,10.431 33,0015,0021,0993.9,+04.1,056,0114,1644331150,10.222 33,0007,0010,0994.1,+04.0,057,0141,1644331450,10.252 33,0016,0022,0993.8,+04.0,057,0123,1644331750,10.738 33,0010,0013,0993.8,+04.0,056,0100,1644332050,10.213 33,0021,0028,0994.1,+04.0,057,0117,1644332350,10.2 33,0015,0021,0994.2,+04.0,057,0122,1644332650,10.715 30,0015,0021,0994.2,+04.0,056,0119,1644332950,10.205 33,0009,0012,0994.1,+04.0,056,0129,1644333250,10.425 33,0009,0012,0994.1,+03.9,058,0126,1644333550,10.759 30,0013,0017,0994.0,+03.9,057,0115,1644333850,10.266 33,0011,0015,0994.0,+04.0,058,0128,1644334150,10.909 33,0011,0015,0994.2,+03.9,056,0101,1644334450,10.858 33,0011,0015,0994.2,+03.9,056,0109,1644334750,10.331 33,0009,0012,0994.4,+03.8,056,0109,1644335050,10.583 33,0012,0016,0994.5,+03.9,057,0132,1644335350,10.39 33,0012,0016,0994.6,+03.8,056,0102,1644335650,10.564 33,0012,0016,0994.6,+03.9,056,0115,1644335950,10.567 30,0012,0016,0994.7,+03.8,057,0125,1644336250,10.868 33,0012,0016,0995.0,+03.8,057,0106,1644336550,10.567 33,0008,0011,0994.9,+03.9,056,0127,1644336850,10.572 33,0011,0015,0995.2,+03.9,056,0117,1644337150,10.841 33,0007,0010,0995.3,+03.7,057,0107,1644337450,10.618 33,0011,0015,0995.2,+03.7,057,0114,1644337750,10.474 35,0007,0010,0995.6,+03.7,057,0121,1644338051,11.026 33,0006,0008,0995.6,+03.7,057,0102,1644338351,11.001 30,0008,0011,0995.8,+03.7,057,0145,1644338650,10.744 33,0007,0010,0995.8,+03.6,058,0132,1644338950,10.48 33,0007,0010,0996.0,+03.6,059,0116,1644339250,10.993 33,0011,0015,0995.9,+03.7,057,0135,1644339550,10.784 33,0009,0012,0996.2,+03.5,058,0107,1644339851,11.031 33,0011,0015,0996.2,+03.6,058,0120,1644340151,11.009 33,0007,0010,0996.2,+03.6,057,0120,1644340450,10.741 33,0010,0013,0996.7,+03.4,059,0132,1644340750,10.52 33,0010,0013,0996.7,+03.4,058,0130,1644341050,10.826 30,0009,0012,0996.7,+03.5,057,0106,1644341351,11.103 35,0009,0012,0996.8,+03.4,056,0098,1644341650,10.605 33,0007,0010,0996.9,+03.4,056,0123,1644341951,11.736 33,0007,0010,0997.0,+03.6,055,0121,1644342250,10.671 33,0008,0011,0996.8,+03.5,054,0137,1644342550,10.84 33,0006,0008,0997.1,+03.6,052,0107,1644342850,10.847 33,0009,0012,0997.3,+03.6,054,0131,1644343151,11.135 33,0009,0012,0997.1,+03.6,051,0122,1644343450,10.924 33,0007,0010,0997.5,+03.4,054,0114,1644344051,11.157 33,0007,0010,0997.4,+03.4,053,0129,1644344351,11.142 33,0012,0016,0997.5,+03.4,053,0144,1644344651,11.217 35,0011,0015,0997.4,+03.3,052,0122,1644344950,10.756 33,0008,0011,0997.7,+03.2,054,0116,1644345251,11.436 35,0011,0015,0997.9,+03.2,054,0108,1644345551,11.263 35,0008,0011,0997.8,+03.2,053,0111,1644345851,11.077 33,0007,0010,0997.7,+03.1,053,0136,1644346150,10.987 35,0011,0015,0997.8,+03.0,054,0110,1644346450,10.756 30,0010,0013,0998.1,+03.0,053,0118,1644346751,11.268 25,0008,0011,0998.0,+03.0,054,0111,1644347051,11.066 35,0010,0013,0997.6,+02.8,054,0139,1644347351,11.241 33,0009,0012,0997.7,+02.8,054,0123,1644347651,11.3 35,0009,0012,0997.6,+02.8,055,0105,1644347950,10.745 33,0008,0011,0997.7,+02.9,054,0105,1644348250,10.815 35,0008,0011,0998.3,+02.7,054,0132,1644348551,11.416 33,0008,0011,0997.8,+02.6,055,0122,1644348850,10.884 33,0009,0012,0998.3,+02.4,055,0123,1644349151,11.112 33,0010,0013,0998.2,+02.2,056,0125,1644349451,11.393 35,0009,0012,0998.2,+02.3,056,0130,1644349751,11.39 33,0007,0010,0998.5,+01.9,057,0130,1644350051,11.203 33,0009,0012,0998.5,+02.1,056,0113,1644350350,10.889 35,0007,0010,0998.2,+01.7,058,0129,1644350651,11.454 35,0015,0021,0998.6,+01.6,059,0108,1644350951,11.389 35,0017,0023,0998.6,+01.4,061,0123,1644351250,10.901 35,0015,0021,0998.5,+01.5,060,0135,1644351551,11.144 35,0011,0015,0998.5,+00.8,064,0097,1644351850,10.973 35,0014,0018,0998.7,+00.3,066,0101,1644352151,11.043 35,0010,0013,0998.8,+00.3,067,0132,1644352451,11.076 35,0008,0011,0998.9,+00.3,067,0112,1644352751,11.57 37,0008,0011,0998.7,+00.2,068,0124,1644353051,11.037 35,0009,0012,0998.8,-00.1,069,0110,1644353351,11.276 35,0009,0012,0998.7,-00.1,070,0116,1644353651,11.515 37,0007,0010,0998.9,-00.1,069,0115,1644353951,11.04 37,0006,0008,0998.5,-00.2,070,0130,1644354251,11.603 37,0008,0011,0998.8,-00.3,070,0137,1644354551,11.048 37,0008,0011,0998.9,+00.2,068,0106,1644354851,11.574 40,0007,0010,0998.6,-00.2,070,0113,1644355151,11.526 37,0006,0008,0998.7,-00.5,070,0110,1644355451,11.114 37,0007,0010,0998.9,-00.7,070,0114,1644355751,11.43 37,0007,0010,0998.8,-00.7,071,0136,1644356051,11.201 40,0007,0010,0999.0,-00.3,069,0110,1644356351,11.884 40,0009,0012,0999.0,-00.3,069,0112,1644356651,11.862 40,0007,0010,0998.8,-00.5,069,0129,1644356951,11.52 40,0006,0008,0999.1,-00.9,070,0111,1644357251,11.445 40,0007,0010,0999.1,-01.0,070,0104,1644357551,11.456 40,0007,0010,0999.2,-00.9,070,0134,1644357851,11.2 40,0006,0008,0999.1,-00.9,070,0115,1644358151,11.551 40,0006,0008,0999.1,-01.0,070,0139,1644358451,11.742 40,0007,0010,0999.1,-01.4,071,0128,1644358751,11.267 40,0007,0010,0999.0,-01.3,071,0123,1644359051,11.656 40,0007,0010,0999.5,-01.5,071,0104,1644359351,11.363 40,0006,0008,0999.1,-01.7,072,0141,1644359651,11.879 40,0007,0010,0999.3,-01.8,072,0122,1644359951,11.596 40,0006,0008,0999.4,-01.5,072,0112,1644360251,11.912 40,0007,0010,0999.4,-01.2,071,0103,1644360551,11.841 37,0008,0011,0999.4,-01.5,071,0129,1644360851,11.439 37,0007,0010,0999.5,-01.1,070,0115,1644361151,11.898 37,0008,0011,0999.6,-01.3,071,0135,1644361451,11.92 37,0026,0036,0999.5,-01.2,070,0126,1644361751,11.432 37,0010,0013,0999.6,-01.3,070,0130,1644362051,11.612 37,0008,0011,0999.4,-01.8,072,0107,1644362351,11.851 37,0013,0017,0999.7,-01.6,071,0114,1644362651,11.437 35,0022,0029,0999.6,-01.5,070,0128,1644362952,12.085 35,0014,0018,0999.9,-01.3,070,0114,1644363252,12.039 33,0011,0015,0999.8,-01.7,071,0116,1644363552,12.049 33,0012,0016,0999.8,-01.9,072,0114,1644363851,11.513 35,0015,0021,0999.6,-02.1,072,0119,1644364151,11.521 30,0016,0022,0999.8,-01.8,070,0116,1644364451,11.767 33,0009,0012,1000.0,-01.9,070,0110,1644364752,12.057 33,0007,0010,0999.8,-02.3,071,0134,1644365051,11.784 33,0007,0010,0999.7,-02.0,070,0121,1644365351,11.766 33,0007,0010,0999.9,-02.3,071,0124,1644365651,11.852 33,0010,0013,1000.0,-02.2,070,0127,1644365951,11.507 33,0011,0015,1000.0,-02.0,071,0136,1644366252,12.095 33,0016,0022,0999.8,-02.0,070,0104,1644366551,11.669 33,0011,0015,0999.7,-02.0,069,0105,1644366851,11.737 30,0020,0027,0999.9,-02.0,069,0116,1644367152,12.186 33,0012,0016,1000.2,-01.3,067,0104,1644367451,11.907 33,0010,0013,0999.9,-01.6,069,0142,1644367752,12.175 30,0014,0018,1000.1,-01.8,069,0116,1644368052,12.189 30,0024,0032,1000.1,-01.9,070,0140,1644368351,11.935 33,0015,0021,1000.2,-02.2,071,0122,1644368652,12.125 28,0022,0029,0999.9,-02.2,070,0112,1644368951,11.927 30,0042,0057,1000.1,-02.5,071,0109,1644369252,12.216 30,0030,0042,1000.3,-02.1,070,0112,1644369551,11.706 33,0024,0032,1000.1,-02.1,070,0128,1644369852,12.013 30,0021,0028,1000.0,-02.6,071,0112,1644370152,12.084 30,0011,0015,1000.0,-02.6,070,0117,1644370452,12.076 30,0007,0010,1000.3,-02.5,070,0136,1644370752,12.378 30,0008,0011,1000.0,-02.5,071,0154,1644371052,12.374 30,0009,0012,0999.9,-02.6,071,0136,1644371352,12.318 30,0008,0011,0999.9,-03.0,071,0123,1644371652,12.409 30,0008,0011,1000.1,-02.8,070,0129,1644371952,12.414 30,0007,0010,1000.1,-03.2,070,0114,1644372252,12.394 30,0007,0010,1000.2,-03.1,071,0123,1644372552,12.192 33,0010,0013,1000.2,-03.5,071,0118,1644372851,11.877 30,0010,0013,1000.1,-03.5,071,0110,1644373151,11.861 28,0008,0011,1000.3,-03.0,070,0119,1644373451,11.935 30,0009,0012,1000.1,-02.9,070,0124,1644373752,12.538 30,0013,0017,1000.5,-03.4,071,0110,1644374052,12.247 30,0010,0013,1000.4,-03.1,071,0109,1644374352,12.513 30,0008,0011,1000.6,-03.6,071,0101,1644374652,12.472 30,0010,0013,1000.2,-03.5,071,0108,1644374952,12.251 30,0007,0010,1000.3,-03.8,071,0122,1644375252,12.023 30,0010,0013,1000.4,-03.7,070,0139,1644375552,12.533 30,0009,0012,1000.5,-04.0,071,0116,1644375852,12.007 35,0009,0012,1000.5,-03.7,071,0112,1644376152,12.016 33,0010,0013,1000.4,-03.9,070,0119,1644376452,12.015 30,0007,0010,1000.6,-03.9,070,0108,1644376752,12.564 30,0007,0010,1000.3,-03.8,070,0119,1644377052,12.095 33,0008,0011,1000.4,-04.0,070,0109,1644377352,12.411 33,0007,0010,1000.2,-03.8,070,0118,1644377652,12.714 33,0008,0011,1000.1,-04.2,071,0120,1644377952,12.181 33,0008,0011,1000.3,-04.1,070,0096,1644378252,12.187 37,0008,0011,1000.4,-04.0,070,0124,1644378552,12.738 37,0007,0010,1000.5,-03.9,069,0125,1644378852,12.415 33,0008,0011,1000.6,-04.2,070,0113,1644379152,12.197 33,0007,0010,1000.1,-04.4,070,0120,1644379452,12.212 33,0007,0010,1000.4,-04.6,070,0114,1644379752,12.444 35,0007,0010,1000.3,-04.0,069,0106,1644380052,12.534 33,0009,0012,1000.6,-04.3,070,0103,1644380352,12.461 35,0008,0011,1000.4,-04.3,069,0112,1644380652,12.264 33,0008,0011,1000.5,-04.7,070,0131,1644380952,12.347 33,0007,0010,1000.4,-04.7,070,0119,1644381252,12.617 35,0007,0010,1000.6,-04.5,070,0104,1644381552,12.876 33,0008,0011,1000.3,-04.8,070,0120,1644381852,12.369 37,0007,0010,1000.4,-04.7,070,0111,1644382152,12.937 37,0007,0010,1000.4,-04.8,069,0118,1644382452,12.364 33,0008,0011,1000.5,-04.7,070,0108,1644382752,12.685 33,0009,0012,1000.8,-05.1,070,0110,1644383052,12.592 35,0014,0018,1000.4,-05.0,070,0126,1644383352,12.624 35,0010,0013,1000.3,-05.0,069,0131,1644383652,12.897 35,0029,0039,1000.8,-05.2,071,0119,1644383952,12.388 33,0017,0023,1000.7,-04.9,069,0106,1644384252,12.525 33,0047,0064,1000.8,-04.9,069,0137,1644384552,12.773 37,0024,0032,1001.0,-04.7,069,0106,1644384852,12.851 33,0033,0045,1001.3,-04.3,071,0112,1644385453,13.055 33,0024,0032,1001.0,-04.4,071,0127,1644385752,12.556 33,0025,0034,1001.2,-04.2,070,0119,1644386053,13.087 33,0048,0065,1001.3,-03.9,071,0127,1644386353,13.033 33,0042,0057,1001.4,-03.6,070,0126,1644386652,12.565 33,0029,0039,1001.3,-03.9,071,0129,1644386952,12.79 33,0024,0032,1001.4,-03.7,070,0123,1644387253,13.088 35,0029,0039,1001.4,-03.7,070,0116,1644387552,12.565 35,0028,0038,1001.5,-03.7,070,0119,1644387853,13.137 33,0031,0043,1001.6,-03.3,070,0123,1644388152,12.718 33,0041,0055,1001.8,-02.8,069,0128,1644388452,12.954 33,0044,0059,1002.0,-02.3,068,0112,1644388753,13.243 33,0064,0087,1001.9,-02.1,068,0132,1644389052,12.689 35,0055,0074,1001.8,-02.1,067,0122,1644389352,12.956 35,0048,0065,1001.7,-01.5,067,0107,1644389652,12.7 30,0046,0063,1002.0,-01.4,067,0148,1644389952,12.944 30,0031,0043,1002.0,-00.9,065,0106,1644390252,12.7 33,0019,0026,1002.0,-01.0,062,0122,1644390553,13.081 28,0018,0024,1002.3,-00.6,063,0115,1644390852,12.956 25,0027,0037,1002.3,-00.5,061,0104,1644391153,13.243 25,0027,0037,1001.9,+00.3,062,0134,1644391452,12.839 25,0026,0036,1002.1,+00.6,061,0111,1644391753,13.376 25,0016,0022,1001.9,+00.3,060,0137,1644392052,12.847 23,0020,0027,1002.2,+00.9,061,0115,1644392352,12.853 23,0016,0022,1002.2,+01.2,060,0129,1644392653,13.106 23,0013,0017,1002.0,+01.5,059,0125,1644392953,13.408 23,0018,0024,1002.3,+02.1,059,0108,1644393253,13.092 23,0016,0022,1002.4,+02.5,058,0146,1644393552,12.843 23,0017,0023,1002.2,+02.9,056,0114,1644393853,13.095 23,0015,0021,1002.2,+03.1,056,0109,1644394153,13.084 23,0017,0023,1002.4,+03.5,055,0118,1644394453,13.16 23,0023,0031,1002.2,+03.2,055,0104,1644394753,13.365 23,0016,0022,1002.2,+03.6,056,0125,1644395053,13.417 25,0017,0023,1002.2,+04.0,054,0121,1644395352,12.989 23,0014,0018,1002.3,+04.3,056,0103,1644395652,12.994 25,0013,0017,1002.1,+04.4,056,0129,1644395953,13.514 28,0011,0015,1002.7,+04.7,054,0127,1644396253,13.638 28,0011,0015,1002.6,+05.0,055,0136,1644396553,13.226 99,0016,0022,1002.5,+05.4,050,0125,1644396853,13.478 30,0007,0010,1002.8,+05.7,048,0124,1644397152,12.966 33,0012,0016,1002.8,+05.7,046,0116,1644397453,13.503 33,0021,0028,1002.8,+05.8,048,0124,1644397753,13.128 30,0009,0012,1002.6,+05.9,047,0118,1644398053,13.613 33,0009,0012,1002.7,+05.7,048,0114,1644398353,13.474 33,0008,0011,1002.6,+05.7,046,0117,1644398653,13.592 33,0014,0018,1002.9,+05.8,048,0103,1644398953,13.322 35,0010,0013,1002.6,+05.6,049,0120,1644399253,13.09 35,0014,0018,1002.8,+05.5,050,0114,1644399553,13.328 33,0011,0015,1002.6,+05.5,048,0102,1644399853,13.632 35,0007,0010,1002.6,+05.4,047,0119,1644400153,13.142 35,0008,0011,1002.4,+05.5,048,0110,1644400453,13.081 35,0010,0013,1002.7,+05.7,048,0113,1644400753,13.583 35,0007,0010,1002.5,+05.6,047,0141,1644401053,13.315 35,0006,0008,1002.4,+05.6,048,0111,1644401353,13.596 33,0008,0011,1002.5,+05.5,048,0129,1644401653,13.075 35,0008,0011,1002.4,+05.6,047,0121,1644401953,13.085 35,0011,0015,1002.5,+05.9,048,0124,1644402253,13.134 35,0009,0012,1002.7,+06.0,049,0105,1644402553,13.756 35,0008,0011,1002.6,+06.0,048,0122,1644402853,13.451 35,0006,0008,1002.7,+06.1,046,0121,1644403153,13.637 35,0011,0015,1002.6,+06.1,049,0101,1644403453,13.731 35,0011,0015,1002.4,+06.5,049,0118,1644403753,13.215 35,0013,0017,1002.4,+06.6,049,0119,1644404053,13.217 35,0015,0021,1002.5,+06.6,048,0113,1644404353,13.454 35,0008,0011,1002.3,+06.5,049,0125,1644404653,13.219 35,0008,0011,1002.3,+06.5,049,0110,1644404953,13.436 33,0009,0012,1002.3,+06.6,049,0121,1644405253,13.731 35,0009,0012,1002.6,+06.8,051,0121,1644405553,13.736 35,0006,0008,1002.4,+06.9,050,0106,1644405853,13.517 35,0010,0013,1002.4,+06.9,048,0127,1644406153,13.585 35,0006,0008,1002.7,+06.8,049,0109,1644406453,13.361 33,0006,0008,1002.8,+06.7,048,0118,1644406753,13.6 35,0007,0010,1002.7,+06.5,050,0126,1644407053,13.862 35,0006,0008,1002.6,+06.4,049,0121,1644407353,13.34 35,0005,0007,1002.5,+06.4,049,0117,1644407653,13.322 35,0007,0010,1002.6,+06.3,050,0106,1644407953,13.337 99,0008,0011,1002.6,+06.4,050,0124,1644408253,13.663 35,0009,0012,1002.5,+06.4,051,0134,1644408553,13.65 35,0006,0008,1002.6,+06.4,051,0113,1644408853,13.333 35,0007,0010,1002.6,+06.4,049,0116,1644409153,13.579 35,0005,0007,1002.8,+06.5,050,0126,1644409453,13.388 35,0006,0008,1002.6,+06.7,052,0142,1644409753,13.719 35,0007,0010,1002.8,+07.1,050,0111,1644410353,13.945 35,0005,0007,1003.0,+07.3,049,0129,1644410654,14.128 33,0008,0011,1002.9,+07.5,049,0114,1644410953,13.957 33,0005,0007,1002.8,+07.4,049,0123,1644411253,13.908 35,0006,0008,1002.7,+07.5,050,0120,1644411553,13.68 33,0004,0006,1002.9,+07.6,049,0129,1644411853,13.987 35,0008,0011,1002.8,+07.8,047,0123,1644412153,13.975 33,0007,0010,1002.7,+09.2,046,0133,1644412453,13.983 30,0008,0011,1002.1,+10.0,044,0113,1644412753,13.879 30,0010,0013,1002.5,+10.8,040,0123,1644413054,14.02 33,0005,0007,1002.1,+11.7,041,0099,1644413353,13.813 33,0004,0006,1001.4,+13.2,037,0116,1644413653,13.569 30,0004,0006,1001.5,+14.8,035,0115,1644413954,14.234 30,0005,0007,1001.4,+15.4,034,0112,1644414254,14.111 30,0004,0006,1001.7,+15.2,031,0123,1644414553,13.559 99,0004,0006,1003.2,+12.1,036,0100,1644414853,13.551 30,0005,0007,1003.3,+11.0,039,0113,1644415154,14.104 33,0005,0007,1003.2,+10.2,041,0096,1644415453,13.545 33,0004,0006,1002.4,+10.8,040,0127,1644415754,14.071 33,0005,0007,1003.1,+10.4,042,0129,1644416053,13.524 33,0005,0007,1003.3,+09.9,042,0105,1644416354,14.02 33,0004,0006,1003.5,+09.2,044,0098,1644416654,14.377 33,0005,0007,1003.5,+10.2,041,0117,1644416954,14.161 33,0006,0008,1002.5,+12.2,037,0112,1644417253,13.901 33,0013,0017,1002.6,+13.4,036,0097,1644417553,13.717 33,0006,0008,1003.3,+12.2,037,0106,1644417853,13.92 33,0007,0010,1003.1,+11.2,039,0102,1644418153,13.897 33,0007,0010,1002.5,+10.9,041,0106,1644418453,13.892 28,0004,0006,1002.9,+12.2,036,0119,1644418753,13.89 33,0005,0007,1003.6,+10.5,040,0116,1644419054,14.164 33,0004,0006,1003.6,+09.6,043,0103,1644419353,13.966 33,0002,0003,1003.7,+09.4,045,0108,1644419653,13.952 33,0004,0006,1003.8,+07.6,052,0105,1644419954,14.141 33,0003,0005,1003.5,+07.1,054,0129,1644420253,13.754 33,0003,0005,1003.9,+06.6,056,0118,1644420554,14.006 35,0004,0006,1003.8,+05.5,058,0105,1644420854,14.303 33,0003,0005,1003.8,+04.8,059,0121,1644421153,13.768 33,0004,0006,1003.6,+04.4,059,0118,1644421454,14 35,0014,0018,1003.6,+04.4,060,0126,1644421753,13.764 35,0012,0016,1003.7,+04.3,061,0124,1644422053,13.989 35,0020,0027,1003.8,+04.2,061,0131,1644422354,14.314 35,0013,0017,1003.8,+03.6,063,0114,1644422653,13.756 35,0010,0013,1004.1,+02.9,065,0114,1644422953,13.988 37,0008,0011,1004.2,+03.0,064,0136,1644423253,13.753 35,0010,0013,1003.9,+02.4,065,0106,1644423554,14.901 35,0006,0008,1003.9,+02.1,065,0127,1644423854,14.311 35,0005,0007,1004.1,+02.0,066,0113,1644424154,14.153 35,0006,0008,1004.1,+01.9,067,0103,1644424454,14.132 35,0009,0012,1004.4,+02.0,066,0114,1644424754,14.457 35,0019,0026,1004.4,+02.0,067,0123,1644425054,14.509 35,0012,0016,1004.1,+01.6,068,0101,1644425354,14.126 35,0010,0013,1004.1,+01.6,066,0146,1644425653,13.902 35,0008,0011,1004.0,+01.2,068,0130,1644425953,13.9 35,0015,0021,1003.9,+00.8,069,0119,1644426254,14.418 37,0009,0012,1004.4,+01.1,068,0093,1644426553,13.897 37,0006,0008,1004.2,+00.7,069,0142,1644426854,14.136 35,0005,0007,1004.1,+00.6,069,0126,1644427154,14.536 37,0025,0034,1004.4,+00.3,070,0111,1644427454,14.607 37,0025,0034,1004.3,+01.0,068,0126,1644427754,14.305 37,0014,0018,1004.3,+00.5,069,0133,1644428054,14.052 37,0013,0017,1004.4,+00.4,070,0115,1644428354,14.293 37,0008,0011,1004.3,+00.6,069,0100,1644428654,14.063 40,0006,0008,1004.6,+00.1,071,0126,1644428954,14.101 40,0006,0008,1004.4,-00.6,071,0126,1644429254,14.554 37,0007,0010,1004.5,-00.2,070,0122,1644429554,14.561 40,0007,0010,1004.4,-00.1,070,0116,1644429854,14.287 40,0017,0023,1004.6,-00.3,072,0109,1644430154,14.562 40,0023,0031,1004.7,-00.2,071,0114,1644430454,14.591 40,0010,0013,1004.8,-00.8,071,0127,1644430754,14.95 40,0014,0018,1004.4,-00.6,072,0104,1644431054,14.506 40,0025,0034,1004.7,-00.2,071,0116,1644431354,14.734 40,0028,0038,1005.0,-00.1,071,0124,1644431654,14.45 40,0030,0042,1004.9,-00.3,071,0152,1644431954,14.205 40,0025,0034,1005.2,-00.3,071,0103,1644432254,14.863 40,0016,0022,1005.2,-00.7,071,0114,1644432554,14.431 40,0017,0023,1005.1,-00.3,070,0107,1644432854,14.209 40,0014,0018,1004.9,-00.7,071,0105,1644433154,14.252 40,0016,0022,1005.1,-00.3,070,0112,1644433454,14.703 37,0011,0015,1005.1,-00.5,072,0090,1644433754,14.194 37,0010,0013,1005.2,-00.6,072,0104,1644434054,14.949 37,0018,0024,1005.2,-00.5,072,0114,1644434354,14.764 37,0011,0015,1005.1,-00.7,072,0121,1644434654,14.261 37,0010,0013,1005.1,-00.4,070,0115,1644434954,14.615 99,0016,0022,1005.4,-00.5,071,0115,1644435254,14.332 40,0015,0021,1005.1,-00.5,071,0122,1644435554,14.345 37,0016,0022,1005.2,-00.7,072,0112,1644435854,14.593 40,0016,0022,1005.6,-00.4,071,0132,1644436154,14.882 37,0021,0028,1005.4,-00.6,071,0097,1644436454,14.613 37,0017,0023,1005.2,-00.6,071,0117,1644436754,14.794 37,0015,0021,1005.4,-01.2,073,0109,1644437354,14.855 37,0018,0024,1005.5,-01.0,072,0120,1644437654,14.36 37,0025,0034,1005.6,-01.1,072,0132,1644437954,14.652 37,0011,0015,1005.6,-01.2,072,0095,1644438254,14.959 37,0016,0022,1005.4,-00.9,073,0111,1644438555,15.169 37,0023,0031,1005.8,-01.0,073,0100,1644438854,14.998 35,0010,0013,1005.4,-01.2,073,0122,1644439154,14.822 37,0009,0012,1005.7,-00.7,072,0127,1644439454,14.861 35,0020,0027,1005.6,-01.1,073,0117,1644439754,14.731 35,0022,0029,1006.0,-00.9,072,0110,1644440055,15.028 35,0018,0024,1005.6,-00.7,072,0122,1644440354,14.799 35,0016,0022,1005.6,-00.7,072,0120,1644440655,15.136 35,0025,0034,1005.7,-00.7,072,0123,1644440954,14.521 35,0027,0037,1005.8,-00.5,072,0121,1644441254,14.766 35,0026,0036,1005.8,-00.8,073,0114,1644441554,14.522 35,0020,0027,1005.8,-00.8,073,0110,1644441854,14.651 35,0025,0034,1005.9,-00.7,073,0106,1644442154,14.918 33,0021,0028,1005.7,-00.9,073,0126,1644442455,15.052 33,0037,0050,1005.8,-00.8,073,0110,1644442754,14.918 35,0022,0029,1005.8,-01.1,073,0121,1644443054,14.661 33,0028,0038,1005.8,-01.0,073,0117,1644443354,14.673 35,0021,0028,1005.9,-01.0,073,0130,1644443654,14.902 35,0026,0036,1006.0,-01.3,073,0131,1644443955,15.095 35,0021,0028,1006.0,-01.3,072,0136,1644444254,14.895 35,0017,0023,1006.2,-01.1,072,0121,1644444554,14.929 28,0014,0018,1005.8,-01.4,073,0127,1644444854,14.687 35,0015,0021,1005.9,-01.4,073,0119,1644445154,14.688 33,0019,0026,1006.2,-01.5,073,0126,1644445455,15.363 33,0020,0027,1006.0,-01.1,072,0107,1644445755,15.057 33,0014,0018,1005.8,-01.0,072,0136,1644446055,15.09 35,0034,0047,1006.1,-01.2,072,0108,1644446355,15.409 33,0011,0015,1006.1,-01.5,074,0110,1644446655,15.413 33,0013,0017,1005.8,-01.0,073,0126,1644446955,15.391 33,0026,0036,1006.3,-01.1,073,0115,1644447254,14.888 33,0019,0026,1005.9,-01.1,073,0106,1644447554,14.888 33,0028,0038,1005.9,-01.1,072,0125,1644447855,15.162 30,0030,0042,1005.9,-01.5,073,0117,1644448155,15.169 33,0013,0017,1005.9,-01.7,074,0120,1644448455,15.379 33,0012,0016,1006.1,-01.6,073,0130,1644448755,15.388 33,0014,0018,1005.8,-01.7,072,0100,1644449054,14.981 33,0022,0029,1005.9,-01.5,072,0116,1644449355,15.528 33,0007,0010,1005.9,-01.6,072,0125,1644449655,15.494 33,0009,0012,1006.2,-01.7,073,0131,1644449955,15.491 99,0013,0017,1006.3,-01.5,073,0107,1644450254,14.993 35,0014,0018,1006.1,-01.6,073,0123,1644450554,14.999 33,0012,0016,1006.1,-01.2,072,0133,1644450855,15.525 33,0012,0016,1006.1,-01.4,073,0112,1644451155,15.395 30,0010,0013,1006.1,-01.4,074,0132,1644451455,15.512 33,0011,0015,1006.3,-01.1,073,0111,1644451755,15.508 33,0013,0017,1006.0,-01.3,073,0117,1644452054,14.998 30,0011,0015,1006.2,-01.0,072,0126,1644452355,15.518 33,0009,0012,1006.1,-01.2,073,0131,1644452655,15.391 33,0018,0024,1006.1,-01.0,072,0140,1644452955,15.153 33,0012,0016,1006.1,-01.3,073,0106,1644453255,15.154 33,0010,0013,1006.3,-01.1,073,0103,1644453555,15.673 30,0008,0011,1006.6,-00.7,072,0118,1644453855,15.387 33,0009,0012,1006.3,-00.8,072,0096,1644454455,15.692 33,0010,0013,1006.1,-01.0,072,0122,1644454755,15.377 33,0007,0010,1006.2,-01.2,072,0119,1644455055,15.655 33,0008,0011,1006.3,-01.1,073,0125,1644455355,15.383 33,0008,0011,1006.2,-01.2,072,0123,1644455655,15.41 33,0007,0010,1006.1,-01.4,072,0112,1644455955,15.157 33,0009,0012,1005.9,-01.3,072,0111,1644456255,15.785 33,0009,0012,1006.0,-01.7,073,0133,1644456555,15.552 33,0010,0013,1006.2,-01.9,073,0121,1644456855,15.634 33,0010,0013,1005.7,-01.8,073,0114,1644457155,15.664 33,0011,0015,1006.1,-01.8,073,0133,1644457455,15.865 33,0008,0011,1005.8,-02.0,072,0124,1644457755,15.652 33,0007,0010,1005.8,-02.1,072,0111,1644458055,15.627 33,0008,0011,1006.1,-02.2,072,0101,1644458355,15.294 33,0007,0010,1006.1,-02.3,072,0133,1644458655,15.66 33,0007,0010,1006.1,-02.4,072,0140,1644458955,15.83 33,0006,0008,1006.0,-02.5,073,0125,1644459255,15.855 30,0014,0018,1005.9,-02.4,073,0125,1644459555,15.565 33,0006,0008,1006.2,-02.5,072,0119,1644459855,15.915 33,0006,0008,1005.8,-02.7,073,0116,1644460155,15.801 33,0007,0010,1006.1,-02.4,073,0103,1644460455,15.701 30,0020,0027,1006.4,-02.1,073,0111,1644460755,15.722 33,0010,0013,1006.1,-02.2,072,0122,1644461056,16.05 30,0010,0013,1006.5,-02.0,072,0121,1644461356,16.019 33,0012,0016,1006.3,-02.1,073,0100,1644461655,15.484 33,0013,0017,1006.5,-01.7,072,0120,1644461955,15.808 30,0010,0013,1006.6,-02.0,074,0123,1644462255,15.961 35,0011,0015,1006.5,-02.0,074,0103,1644462555,15.494 30,0008,0011,1006.4,-01.8,073,0146,1644462855,15.743 33,0011,0015,1006.4,-01.6,072,0129,1644463156,16.032 33,0010,0013,1006.3,-02.0,073,0119,1644463455,15.895 30,0015,0021,1006.5,-02.1,072,0099,1644463756,16.164 33,0013,0017,1006.1,-02.2,072,0102,1644464055,15.878 35,0009,0012,1006.4,-02.4,073,0116,1644464355,15.918 33,0010,0013,1006.0,-02.6,074,0126,1644464655,15.702 33,0009,0012,1006.2,-02.5,073,0132,1644464955,15.925 33,0012,0016,1005.9,-02.3,073,0120,1644465255,15.866 33,0008,0011,1006.0,-02.6,073,0109,1644465555,15.906 35,0009,0012,1006.3,-02.5,073,0121,1644465855,15.865 33,0010,0013,1006.0,-02.2,072,0113,1644466155,15.881 33,0011,0015,1006.4,-02.8,072,0121,1644466455,15.656 33,0011,0015,1006.3,-03.0,073,0127,1644466755,15.654 33,0011,0015,1006.3,-02.8,073,0127,1644467056,16.273 33,0014,0018,1006.2,-03.2,072,0100,1644467356,16.15 35,0015,0021,1006.7,-03.0,072,0114,1644467655,15.886 33,0016,0022,1006.6,-03.0,071,0113,1644467955,15.866 33,0016,0022,1006.3,-03.4,071,0114,1644468255,15.815 33,0011,0015,1006.3,-03.4,071,0107,1644468555,15.835 33,0011,0015,1006.3,-03.5,072,0114,1644468856,16.321 37,0054,0073,1006.6,-03.3,072,0108,1644469155,15.834 33,0013,0017,1006.4,-03.5,071,0123,1644469455,15.84 33,0025,0034,1006.7,-03.3,071,0112,1644469756,16.365 33,0018,0024,1006.6,-03.4,071,0127,1644470056,16.071 35,0013,0017,1006.6,-03.6,071,0122,1644470355,15.828 33,0017,0023,1006.4,-03.3,070,0122,1644470656,16.388 35,0015,0021,1006.6,-03.5,071,0101,1644470956,16.235 33,0029,0039,1006.8,-03.1,070,0111,1644471255,15.983 35,0026,0036,1006.9,-03.2,070,0124,1644471556,16.496 99,0038,0052,1006.7,-03.1,071,0111,1644471856,16.518 33,0034,0047,1006.9,-03.2,072,0137,1644472156,16.314 35,0026,0036,1006.9,-02.9,071,0122,1644472456,16.238 33,0027,0037,1007.1,-02.8,070,0107,1644472756,16.233 33,0030,0042,1006.8,-02.6,071,0142,1644473055,15.996 33,0031,0043,1006.9,-02.7,071,0098,1644473356,16.328 30,0060,0080,1006.8,-02.2,071,0120,1644473656,16.535 33,0020,0027,1006.8,-02.2,071,0109,1644473956,16.227 30,0024,0032,1007.3,-02.0,072,0111,1644474256,16.063 33,0029,0039,1007.1,-01.6,071,0124,1644474556,16.686 30,0018,0024,1007.1,-01.5,071,0131,1644474856,16.385 30,0013,0017,1007.2,-01.2,070,0125,1644475156,16.255 28,0017,0023,1007.6,-01.2,070,0126,1644475456,16.386 28,0013,0017,1007.4,-01.0,070,0100,1644475756,16.151 25,0017,0023,1007.4,-00.7,070,0115,1644476056,16.465 23,0016,0022,1007.5,-00.3,070,0113,1644476356,16.633 23,0025,0034,1007.6,+00.1,069,0111,1644476656,16.405 23,0034,0047,1007.6,+00.4,069,0142,1644476956,16.482 23,0024,0032,1007.3,+00.5,069,0106,1644477256,16.651 23,0020,0027,1007.4,+00.9,068,0107,1644477556,16.638 21,0026,0036,1007.5,+01.3,068,0116,1644477856,16.247 21,0026,0036,1007.5,+01.6,068,0123,1644478156,16.5 21,0027,0037,1007.7,+01.8,067,0126,1644478456,16.758 21,0029,0039,1007.8,+01.9,067,0116,1644478756,16.534 25,0022,0029,1007.7,+02.5,066,0103,1644479056,16.743 23,0017,0023,1007.7,+02.6,066,0110,1644479357,17.409 23,0017,0023,1007.8,+03.2,065,0124,1644479656,16.824 25,0014,0018,1007.7,+03.1,064,0124,1644479956,16.594 25,0016,0022,1007.6,+03.8,064,0117,1644480256,16.263 28,0015,0021,1007.3,+04.8,063,0115,1644480556,16.778 28,0013,0017,1007.8,+04.9,062,0133,1644480856,16.489 28,0011,0015,1007.6,+05.2,063,0111,1644481156,16.716 28,0011,0015,1007.5,+06.5,060,0110,1644481456,16.564 28,0012,0016,1007.5,+07.5,060,0101,1644481756,16.715 28,0012,0016,1007.8,+07.7,058,0101,1644482056,16.948 28,0011,0015,1007.6,+07.8,058,0118,1644482356,16.93 25,0013,0017,1007.7,+08.2,058,0120,1644482656,16.73 23,0012,0016,1007.4,+07.9,056,0116,1644482956,16.875 21,0010,0013,1007.6,+08.3,053,0102,1644483256,16.617 21,0011,0015,1007.6,+09.2,055,0101,1644483556,16.609 21,0012,0016,1007.4,+09.6,050,0113,1644483856,16.445 21,0011,0015,1007.4,+10.0,048,0118,1644484156,16.62 18,0012,0016,1007.7,+10.3,049,0102,1644484456,16.584 23,0020,0027,1007.5,+10.3,047,0113,1644484758,18.317 23,0050,0068,1007.6,+11.1,045,0140,1644485056,16.423 25,0010,0013,1007.4,+11.0,043,0117,1644485357,17.129 23,0007,0010,1007.2,+11.6,039,0113,1644485656,16.511 28,0011,0015,1007.3,+11.7,039,0121,1644485957,17.006 28,0006,0008,1007.3,+11.7,036,0126,1644486257,17.009 28,0005,0007,1007.3,+12.4,035,0115,1644486556,16.496 30,0006,0008,1006.9,+11.8,035,0109,1644486856,16.956 99,0004,0006,1007.0,+12.2,034,0128,1644487156,16.478 33,0005,0007,1007.1,+12.2,034,0132,1644487456,16.827 33,0005,0007,1006.8,+12.9,036,0108,1644487756,16.821 30,0007,0010,1006.8,+12.7,036,0101,1644488056,16.484 30,0005,0007,1006.7,+13.9,035,0124,1644488356,16.702 30,0004,0006,1006.9,+12.2,033,0131,1644488656,16.855 30,0005,0007,1006.6,+13.7,035,0114,1644488957,17.127 30,0005,0007,1006.5,+14.0,034,0115,1644489256,16.827 30,0008,0011,1006.5,+13.3,033,0124,1644489556,16.74 28,0004,0006,1006.5,+14.9,033,0115,1644489856,16.821 30,0004,0006,1006.4,+14.6,034,0114,1644490157,17.165 30,0005,0007,1006.2,+14.9,032,0117,1644490457,17.049 30,0004,0006,1006.4,+14.5,032,0109,1644490757,17.117 28,0004,0006,1006.1,+15.1,031,0138,1644491057,17.116 30,0004,0006,1006.3,+14.7,029,0109,1644491356,16.552 33,0004,0006,1006.3,+14.0,030,0114,1644491657,17.096 30,0005,0007,1005.9,+14.2,029,0128,1644491957,17.089 30,0003,0005,1005.7,+15.5,029,0123,1644492256,16.621 30,0004,0006,1006.0,+14.4,030,0101,1644492556,16.92 30,0004,0006,1005.8,+14.6,029,0124,1644492857,17.179 30,0004,0006,1006.0,+14.3,030,0115,1644493156,16.929 28,0004,0006,1005.7,+15.1,030,0117,1644493456,16.677 33,0004,0006,1005.9,+14.6,031,0135,1644493756,16.664 30,0004,0006,1005.9,+14.3,031,0126,1644494056,16.923 30,0003,0005,1005.7,+14.3,029,0119,1644494356,16.728 28,0006,0008,1005.7,+15.5,029,0130,1644494656,16.728 30,0006,0008,1005.7,+14.3,030,0124,1644494957,17.149 30,0004,0006,1005.7,+13.2,031,0121,1644495256,16.979 23,0005,0007,1005.8,+13.5,030,0112,1644495557,17.132 30,0004,0006,1005.6,+14.3,029,0131,1644495857,17.183 30,0004,0006,1005.6,+14.7,029,0124,1644496156,16.84 30,0005,0007,1006.0,+16.0,030,0132,1644496457,17.049 30,0005,0007,1005.8,+15.0,030,0111,1644496757,17.341 30,0004,0006,1005.8,+15.1,028,0126,1644497056,16.764 30,0003,0005,1005.9,+14.5,030,0119,1644497357,17.18 30,0004,0006,1005.9,+14.9,028,0122,1644497657,17.102 28,0004,0006,1005.8,+15.6,028,0115,1644497957,17.121 28,0004,0006,1005.5,+15.0,029,0107,1644498256,16.993 30,0004,0006,1005.6,+14.0,030,0119,1644498557,17.279 28,0004,0006,1005.8,+14.9,029,0121,1644498856,16.972 28,0006,0008,1005.6,+15.1,028,0143,1644499156,16.736 28,0006,0008,1005.6,+16.2,027,0128,1644499457,17.1 28,0004,0006,1005.1,+15.6,026,0123,1644499757,17.207 28,0004,0006,1004.7,+16.8,026,0106,1644500056,16.865 28,0004,0006,1004.5,+15.9,026,0122,1644500357,17.396 25,0004,0006,1004.3,+18.3,023,0098,1644500657,17.413 28,0003,0005,1004.5,+17.5,023,0123,1644500956,16.85 28,0004,0006,1004.2,+17.8,024,0117,1644501257,17.359 28,0004,0006,1004.3,+18.3,023,0108,1644501556,16.843 25,0005,0007,1004.5,+18.7,022,0109,1644501856,16.848 28,0004,0006,1004.4,+18.8,021,0109,1644502157,17.069 28,0004,0006,1004.5,+18.2,023,0105,1644502457,17.332 25,0005,0007,1004.5,+19.0,022,0108,1644502757,17.316 25,0003,0005,1004.5,+19.0,021,0122,1644503057,17.212 25,0003,0005,1004.7,+17.9,022,0122,1644503356,16.969 25,0004,0006,1004.7,+17.7,022,0115,1644503657,17.191 28,0004,0006,1004.6,+16.8,023,0115,1644503956,16.957 25,0004,0006,1004.8,+17.5,023,0106,1644504557,17.26 25,0006,0008,1004.6,+17.1,024,0123,1644504856,16.983 28,0004,0006,1004.8,+16.2,024,0127,1644505156,16.914 25,0005,0007,1005.1,+16.9,025,0100,1644505457,17.44 25,0042,0057,1005.3,+16.1,026,0118,1644505756,16.914 25,0034,0047,1005.4,+15.3,028,0105,1644506057,17.4 28,0020,0027,1006.1,+14.3,029,0111,1644506357,17.368 28,0012,0016,1006.1,+12.8,033,0118,1644506656,16.952 30,0008,0011,1006.2,+11.5,041,0117,1644506957,17.035 28,0004,0006,1006.0,+10.2,044,0117,1644507257,17.017 28,0009,0012,1006.0,+09.5,047,0116,1644507557,17.265 30,0006,0008,1006.0,+08.3,051,0142,1644507857,17.552 30,0006,0008,1005.9,+07.1,052,0117,1644508157,17.263 30,0018,0024,1006.0,+08.1,051,0099,1644508457,17.252 30,0013,0017,1005.8,+07.0,054,0135,1644508757,17.602 30,0006,0008,1005.5,+06.3,056,0107,1644509057,17.579 30,0006,0008,1005.8,+05.7,057,0095,1644509357,17.505 30,0008,0011,1005.8,+06.1,055,0108,1644509657,17.385 30,0006,0008,1005.5,+05.3,058,0118,1644509957,17.251 30,0005,0007,1005.8,+05.1,057,0108,1644510257,17.594 33,0005,0007,1005.7,+04.9,058,0118,1644510557,17.144 33,0006,0008,1005.6,+05.3,056,0101,1644510857,17.637 30,0011,0015,1005.8,+04.4,059,0126,1644511157,17.638 33,0008,0011,1005.8,+04.1,059,0103,1644511457,17.151 33,0007,0010,1005.7,+03.8,060,0136,1644511757,17.216 33,0022,0029,1005.4,+03.6,060,0133,1644512057,17.372 33,0018,0024,1005.6,+03.6,060,0116,1644512357,17.392 30,0011,0015,1005.8,+04.0,058,0123,1644512657,17.684 33,0011,0015,1005.3,+03.9,059,0127,1644512957,17.136 33,0008,0011,1005.7,+03.3,061,0102,1644513257,17.645 33,0022,0029,1005.6,+03.6,060,0099,1644513557,17.137 33,0020,0027,1005.7,+03.0,062,0115,1644513857,17.19 33,0013,0017,1005.7,+02.9,062,0125,1644514157,17.622 33,0013,0017,1005.6,+02.6,062,0119,1644514457,17.612 33,0008,0011,1005.3,+01.8,064,0096,1644514757,17.518 33,0006,0008,1005.2,+02.1,063,0108,1644515057,17.788 33,0010,0013,1005.2,+02.1,064,0118,1644515357,17.337 33,0008,0011,1005.5,+02.2,064,0114,1644515657,17.295 33,0008,0011,1005.2,+02.1,064,0122,1644515957,17.288 33,0005,0007,1005.4,+01.9,063,0131,1644516257,17.336 35,0005,0007,1005.2,+02.0,063,0110,1644516557,17.804 35,0016,0022,1005.2,+01.6,065,0111,1644516857,17.824 33,0011,0015,1005.2,+01.6,065,0122,1644517157,17.796 35,0015,0021,1005.3,+01.4,066,0125,1644517457,17.662 33,0019,0026,1005.3,+01.6,064,0132,1644517757,17.64 33,0010,0013,1005.3,+01.4,064,0135,1644518057,17.647 33,0008,0011,1005.4,+01.1,066,0099,1644518357,17.419 33,0007,0010,1005.1,+00.9,068,0097,1644518657,17.402 35,0029,0039,1005.2,+01.6,065,0115,1644518957,17.947 35,0011,0015,1005.4,+01.5,065,0118,1644519257,17.663 35,0011,0015,1005.0,+01.2,066,0120,1644519557,17.92 35,0012,0016,1005.2,+01.1,066,0117,1644519857,17.915 35,0010,0013,1005.2,+01.2,066,0117,1644520157,17.431 35,0009,0012,1005.3,+00.8,067,0107,1644520457,17.687 35,0008,0011,1005.3,+00.7,066,0118,1644520757,17.964 35,0049,0066,1005.2,+00.9,067,0117,1644521057,17.998 33,0015,0021,1005.0,+00.4,069,0136,1644521357,17.847 35,0011,0015,1004.9,+00.6,068,0122,1644521657,17.569 35,0042,0057,1005.2,+00.8,067,0113,1644521957,17.827 33,0011,0015,1005.1,+00.3,068,0124,1644522258,18.132 35,0009,0012,1004.9,+00.2,068,0124,1644522558,18.103 33,0018,0024,1005.1,+00.1,069,0120,1644522858,18.076 35,0019,0026,1005.1,-00.3,069,0118,1644523157,17.905 35,0026,0036,1005.1,+00.3,068,0113,1644523458,18.059 35,0024,0032,1005.3,+00.0,069,0117,1644523757,17.561 35,0024,0032,1005.1,-00.1,068,0134,1644524057,17.899 35,0015,0021,1004.8,-00.2,068,0131,1644524357,17.574 35,0020,0027,1005.2,+00.1,068,0160,1644524658,18.168 37,0014,0018,1004.8,-00.3,069,0118,1644524957,17.725 35,0013,0017,1005.1,-00.3,068,0124,1644525258,18.252 35,0020,0027,1005.1,+00.2,067,0110,1644525558,18.292 35,0018,0024,1005.0,-00.4,069,0117,1644525858,18.033 35,0022,0029,1005.0,-00.6,070,0122,1644526157,17.727 37,0030,0042,1004.9,-00.4,069,0109,1644526457,17.734 33,0023,0031,1005.0,-00.4,069,0112,1644526757,17.958 35,0023,0031,1005.0,-00.3,068,0111,1644527058,18.212 35,0014,0018,1004.9,-00.3,069,0103,1644527357,17.954 33,0023,0031,1004.7,-00.5,069,0127,1644527658,18.28 33,0028,0038,1004.5,-00.4,069,0117,1644527957,17.727 33,0037,0050,1004.5,-00.6,069,0106,1644528257,17.784 35,0044,0059,1004.6,-00.7,070,0112,1644528558,18.406 35,0054,0073,1004.3,-01.0,070,0108,1644528857,17.933 33,0070,0095,1004.5,-00.9,070,0126,1644529158,18.258 35,0058,0078,1004.5,-00.9,070,0113,1644529458,18.391 33,0060,0080,1004.3,-01.1,070,0110,1644529757,17.922 35,0053,0071,1004.1,-00.9,070,0134,1644530057,17.884 35,0052,0070,1004.2,-00.5,070,0118,1644530358,18.394 37,0057,0076,1004.0,-01.5,073,0116,1644645862,22.395 35,0103,0138,1004.0,-01.4,072,0128,1644646162,22.685 33,0106,0142,1003.8,-00.8,071,0113,1644646462,22.192 37,0102,0137,1004.1,-00.5,071,0123,1644646762,22.186 33,0116,0156,1003.9,-00.8,072,0127,1644647062,22.537 30,0106,0142,1004.2,-00.5,072,0126,1644647362,22.863 30,0099,0133,1004.6,-00.2,072,0112,1644647662,22.571 30,0078,0106,1004.3,-00.1,072,0115,1644647962,22.315 30,0063,0086,1004.2,+00.6,071,0126,1644648262,22.844 33,0054,0073,1004.5,+00.6,072,0118,1644648562,22.896 28,0047,0064,1004.8,+00.9,073,0133,1644648862,22.337 33,0036,0049,1004.8,+00.9,073,0127,1644649162,22.569 25,0047,0064,1004.6,+01.4,072,0105,1644649462,22.644 28,0037,0050,1004.9,+01.6,072,0140,1644649762,22.319 25,0036,0049,1004.8,+02.0,071,0132,1644650062,22.57 25,0030,0042,1004.6,+02.4,073,0135,1644650362,22.334 18,0035,0048,1004.6,+02.9,073,0140,1644650662,22.389 18,0043,0058,1004.7,+03.2,072,0118,1644650962,22.479 21,0035,0048,1004.9,+03.9,072,0117,1644651263,23.057 21,0031,0043,1004.9,+04.7,073,0113,1644651562,22.459 16,0021,0028,1005.1,+05.0,072,0114,1644651862,22.47 18,0026,0036,1005.3,+05.1,071,0129,1644652162,22.964 18,0034,0047,1005.5,+05.7,070,0118,1644652462,22.702 16,0024,0032,1005.7,+07.0,068,0108,1644652762,22.446 18,0023,0031,1005.5,+07.3,069,0113,1644653062,22.51 21,0020,0027,1005.3,+07.6,069,0128,1644653362,22.936 16,0017,0023,1005.4,+07.9,068,0115,1644653662,22.439 16,0017,0023,1005.6,+08.2,068,0123,1644653962,22.995 16,0018,0024,1005.7,+09.2,067,0140,1644654263,23.069 16,0018,0024,1005.5,+09.6,065,0120,1644654863,23.092 18,0017,0023,1005.4,+10.8,061,0139,1644655163,23.097 21,0019,0026,1005.3,+11.5,059,0140,1644655462,22.55 18,0016,0022,1005.7,+12.3,057,0132,1644655762,22.556 99,0017,0023,1005.5,+12.7,055,0141,1644656063,23.034 16,0013,0017,1005.5,+12.5,050,0117,1644656362,22.784 16,0016,0022,1005.7,+13.1,051,0107,1644656663,23.063 16,0011,0015,1005.8,+13.5,043,0127,1644656963,23.131 99,0010,0013,1005.6,+13.5,044,0119,1644657263,23.064 16,0010,0013,1005.7,+13.8,042,0118,1644657562,22.543 16,0008,0011,1005.6,+14.3,043,0119,1644657863,23.14 18,0008,0011,1005.7,+14.8,042,0127,1644658162,22.727 21,0007,0010,1005.5,+14.7,040,0126,1644658462,22.656 18,0008,0011,1005.6,+14.7,039,0108,1644658762,22.995 18,0018,0024,1005.7,+15.4,041,0131,1644659063,23.159 18,0043,0058,1005.4,+15.4,039,0107,1644659362,22.67 99,0012,0016,1005.5,+15.5,038,0122,1644659663,23.232 13,0078,0106,1005.8,+15.8,037,0135,1644659963,23.18 16,0010,0013,1005.7,+15.6,038,0108,1644660263,23.19 13,0010,0013,1005.7,+15.6,038,0112,1644660563,23.333 99,0032,0044,1005.7,+15.9,038,0146,1644660862,22.879 13,0059,0079,1005.7,+15.9,036,0120,1644661162,22.953 13,0018,0024,1005.6,+15.8,038,0123,1644661462,22.744 13,0018,0024,1005.8,+15.9,038,0117,1644661762,22.784 16,0015,0021,1005.8,+16.3,036,0101,1644662063,23.026 13,0008,0011,1005.9,+16.4,037,0122,1644662362,22.763 16,0008,0011,1005.6,+16.5,037,0104,1644662663,23.326 99,0019,0026,1005.5,+16.8,036,0122,1644662962,22.744 16,0013,0017,1005.7,+17.0,038,0108,1644663262,22.802 16,0008,0011,1005.8,+17.0,035,0117,1644663563,23.262 18,0009,0012,1005.8,+17.3,034,0131,1644663862,22.747 13,0009,0012,1005.7,+16.8,035,0112,1644664162,22.733 11,0007,0010,1005.9,+17.4,034,0121,1644664462,22.945 16,0008,0011,1005.8,+16.8,034,0138,1644664763,23.232 16,0010,0013,1005.6,+17.9,035,0111,1644665062,22.766 16,0008,0011,1005.8,+17.7,034,0112,1644665362,22.849 13,0009,0012,1005.8,+18.8,034,0101,1644665662,22.847 16,0009,0012,1005.6,+17.2,036,0107,1644665963,23.083 16,0009,0012,1005.6,+18.3,034,0125,1644666263,23.084 18,0008,0011,1006.2,+17.5,035,0130,1644666562,22.838 13,0009,0012,1005.8,+17.7,036,0103,1644666863,23.061 16,0009,0012,1006.3,+17.0,036,0110,1644667162,22.814 13,0008,0011,1006.4,+16.7,036,0119,1644667463,23.355 13,0008,0011,1005.9,+17.5,037,0108,1644667763,23.348 16,0008,0011,1005.8,+16.7,037,0112,1644668062,22.809 13,0009,0012,1005.7,+17.4,036,0127,1644668362,22.814 18,0008,0011,1006.2,+17.1,036,0113,1644668662,22.874 18,0010,0013,1006.3,+16.1,037,0100,1644668962,22.943 99,0008,0011,1005.9,+16.6,037,0125,1644669263,23.253 13,0009,0012,1006.2,+17.9,035,0104,1644669563,23.425 99,0008,0011,1006.6,+16.2,036,0121,1644669862,22.93 16,0012,0016,1006.4,+15.4,040,0118,1644670162,22.982 16,0011,0015,1007.1,+15.1,040,0121,1644670462,22.925 99,0013,0017,1006.7,+15.3,039,0126,1644670763,23.175 99,0014,0018,1007.1,+14.3,042,0114,1644671062,22.92 21,0015,0021,1007.1,+13.9,043,0105,1644671363,23.416 99,0015,0021,1007.0,+14.2,043,0116,1644671663,23.391 16,0016,0022,1007.4,+14.0,043,0112,1644671962,22.889 18,0018,0024,1007.4,+13.4,044,0117,1644672262,22.958 16,0019,0026,1007.9,+13.4,044,0131,1644672563,23.027 16,0018,0024,1008.0,+13.0,045,0132,1644672863,23.246 18,0020,0027,1007.9,+12.6,046,0112,1644673163,23.595 13,0020,0027,1008.1,+12.2,046,0120,1644673463,23.556 18,0020,0027,1008.0,+11.9,048,0122,1644673763,23.448 16,0020,0027,1008.3,+11.7,048,0129,1644674063,23.704 23,0019,0026,1008.1,+11.6,048,0112,1644674363,23.507 16,0019,0026,1008.6,+11.5,048,0111,1644674663,23.262 18,0017,0023,1008.2,+11.3,048,0124,1644674963,23.573 21,0021,0028,1008.6,+11.3,049,0105,1644675263,23.756 21,0021,0028,1008.7,+11.2,049,0121,1644675563,23.011 16,0021,0028,1008.8,+10.9,049,0120,1644675863,23.124 18,0019,0026,1008.5,+10.7,050,0109,1644676163,23.69 16,0019,0026,1008.7,+10.5,050,0113,1644676463,23.67 18,0020,0027,1008.8,+10.6,049,0131,1644676763,23.197 16,0022,0029,1008.8,+10.3,051,0112,1644677063,23.365 99,0021,0028,1008.8,+10.2,051,0120,1644677363,23.666 18,0021,0028,1008.7,+10.1,051,0118,1644677663,23.345 16,0020,0027,1008.7,+10.1,051,0097,1644677963,23.603 16,0022,0029,1009.0,+10.1,051,0137,1644678263,23.655 16,0022,0029,1009.0,+10.0,051,0124,1644678563,23.356 18,0022,0029,1009.2,+10.3,050,0117,1644678863,23.663 16,0021,0028,1009.0,+09.6,052,0121,1644679163,23.433 16,0022,0029,1009.4,+09.6,052,0108,1644679463,23.679 16,0024,0032,1009.5,+09.2,054,0124,1644679763,23.91 18,0024,0032,1009.2,+09.0,054,0109,1644680063,23.413 16,0024,0032,1009.6,+08.7,055,0135,1644680363,23.24 21,0024,0032,1009.7,+08.8,054,0120,1644680663,23.231 16,0023,0031,1009.5,+08.5,056,0129,1644680963,23.459 16,0022,0029,1009.7,+08.3,057,0107,1644681263,23.767 16,0023,0031,1009.9,+08.0,057,0119,1644681563,23.279 18,0022,0029,1010.0,+07.9,058,0105,1644681863,23.683 11,0020,0027,1010.0,+07.9,058,0130,1644682163,23.718 23,0018,0024,1009.8,+07.9,058,0136,1644682463,23.21 18,0016,0022,1010.3,+07.8,058,0127,1644682763,23.817 21,0015,0021,1010.3,+07.7,058,0128,1644683063,23.624 16,0014,0018,1010.4,+07.9,056,0112,1644683363,23.695 18,0012,0016,1010.6,+07.8,057,0106,1644683663,23.369 18,0014,0018,1010.2,+07.7,057,0124,1644683963,23.906 21,0012,0016,1010.6,+07.1,058,0119,1644684263,23.581 18,0011,0015,1010.7,+07.6,057,0107,1644684563,23.412 18,0011,0015,1010.7,+07.2,058,0125,1644684863,23.342 16,0009,0012,1010.7,+07.4,058,0123,1644685163,23.587 18,0010,0013,1010.6,+07.2,059,0115,1644685463,23.399 18,0008,0011,1011.1,+07.1,059,0121,1644685763,23.335 99,0008,0011,1011.0,+07.3,058,0121,1644686063,23.657 18,0006,0008,1011.1,+07.0,059,0109,1644686363,23.565 16,0011,0015,1011.0,+07.2,058,0133,1644686663,23.396 21,0008,0011,1011.0,+07.3,058,0122,1644686963,23.812 18,0009,0012,1011.0,+07.4,058,0118,1644687263,23.464 18,0005,0007,1011.3,+07.2,058,0107,1644687563,23.8 18,0005,0007,1011.3,+06.9,059,0122,1644687864,24.031 18,0005,0007,1011.2,+07.0,058,0094,1644688163,23.692 18,0005,0007,1011.3,+06.9,057,0112,1644688463,23.763 21,0004,0006,1011.4,+06.8,058,0134,1644688763,23.786 21,0005,0007,1011.4,+06.9,057,0118,1644689063,23.455 21,0004,0006,1011.5,+07.0,056,0103,1644689363,23.964 18,0006,0008,1011.4,+06.9,057,0126,1644689663,23.53 18,0006,0008,1011.3,+06.7,057,0099,1644689963,23.712 18,0005,0007,1011.4,+06.6,058,0125,1644690263,23.52 16,0005,0007,1011.3,+06.4,057,0118,1644690564,24.143 18,0009,0012,1011.6,+06.2,059,0111,1644690863,23.593 18,0008,0011,1011.5,+06.1,059,0106,1644691163,23.596 16,0007,0010,1011.8,+05.9,060,0110,1644691464,24.135 21,0005,0007,1011.7,+06.0,060,0115,1644691763,23.583 16,0007,0010,1011.8,+05.7,061,0127,1644692063,23.574 18,0005,0007,1012.2,+05.7,061,0111,1644692363,23.91 23,0008,0011,1011.8,+05.8,061,0117,1644692663,23.755 21,0009,0012,1011.9,+05.7,061,0119,1644692963,23.568 99,0006,0008,1012.0,+05.6,061,0143,1644693263,23.791 21,0007,0010,1012.1,+05.4,061,0112,1644693564,24.134 18,0006,0008,1012.1,+05.4,060,0094,1644693863,23.871 21,0008,0011,1012.1,+05.2,060,0111,1644694164,24.033 18,0006,0008,1012.3,+05.2,059,0115,1644694464,24.222 18,0007,0010,1012.2,+05.2,059,0116,1644694764,24.212 21,0005,0007,1012.3,+05.2,058,0106,1644695063,23.709 18,0005,0007,1012.4,+05.2,056,0104,1644695364,24.039 21,0005,0007,1012.7,+05.1,057,0113,1644695963,23.718 21,0006,0008,1012.7,+05.1,055,0106,1644696263,23.972 21,0005,0007,1012.5,+04.9,056,0103,1644696563,23.716 21,0005,0007,1012.7,+04.9,057,0127,1644696863,23.696 21,0006,0008,1012.3,+04.8,057,0122,1644697164,24.025 18,0007,0010,1012.7,+05.0,057,0108,1644697464,24.224 23,0008,0011,1012.5,+04.7,057,0118,1644697764,24.154 23,0008,0011,1012.2,+04.6,057,0132,1644698064,24.392 23,0006,0008,1012.3,+04.6,059,0111,1644698364,24.277 23,0007,0010,1012.5,+04.7,059,0124,1644698664,24.356 23,0008,0011,1012.4,+04.7,059,0122,1644698963,23.831 21,0009,0012,1012.5,+04.7,059,0103,1644699264,24.163 18,0008,0011,1012.2,+04.4,060,0092,1644699564,24.188 21,0007,0010,1012.2,+04.4,061,0129,1644699863,23.839 21,0008,0011,1012.3,+04.5,061,0114,1644700164,24.215 21,0007,0010,1012.5,+04.3,061,0115,1644700464,24.365 23,0007,0010,1012.3,+04.1,062,0120,1644700763,23.833 23,0006,0008,1012.3,+04.1,062,0117,1644701064,24.376 21,0009,0012,1012.3,+04.1,063,0103,1644701364,24.477 21,0010,0013,1012.2,+04.4,062,0111,1644701664,24.305 21,0006,0008,1012.5,+04.3,062,0128,1644701964,24.553 21,0006,0008,1012.2,+04.2,063,0120,1644702264,24.531 21,0014,0018,1012.5,+04.2,063,0133,1644702564,24.035 23,0012,0016,1012.3,+04.1,063,0102,1644702864,24.5 21,0009,0012,1012.2,+04.1,064,0111,1644703164,24.479 21,0012,0016,1012.3,+04.3,063,0115,1644703464,24.218 21,0013,0017,1012.1,+03.8,065,0115,1644703764,24.555 18,0012,0016,1012.2,+04.0,065,0135,1644704064,24.033 23,0009,0012,1012.2,+04.1,065,0110,1644704364,24.206 21,0011,0015,1012.2,+03.9,066,0144,1644704664,24.075 21,0013,0017,1012.2,+04.1,065,0115,1644704964,24.426 21,0007,0010,1012.0,+03.8,066,0098,1644705264,24.621 21,0012,0016,1012.1,+04.0,066,0103,1644705564,24.101 21,0010,0013,1012.1,+04.0,066,0123,1644705864,24.109 21,0011,0015,1012.1,+04.0,067,0106,1644706164,24.658 25,0010,0013,1012.2,+04.1,066,0118,1644706464,24.409 18,0012,0016,1012.2,+04.0,067,0125,1644706764,24.098 21,0010,0013,1012.0,+03.9,068,0120,1644707064,24.642 99,0012,0016,1012.2,+04.1,067,0116,1644707364,24.099 18,0008,0011,1011.9,+04.0,067,0133,1644707664,24.755 21,0010,0013,1012.1,+04.0,067,0113,1644707964,24.422 21,0009,0012,1012.0,+04.2,067,0113,1644708264,24.648 21,0011,0015,1011.8,+03.9,068,0116,1644708564,24.817 21,0010,0013,1011.7,+04.0,067,0119,1644708864,24.486 21,0014,0018,1012.2,+04.2,067,0130,1644709164,24.476 21,0009,0012,1012.0,+04.0,068,0121,1644709464,24.487 25,0012,0016,1011.9,+04.0,068,0122,1644709764,24.758 21,0012,0016,1012.0,+04.1,067,0117,1644710064,24.747 21,0010,0013,1011.9,+04.2,066,0115,1644710364,24.567 21,0007,0010,1011.9,+04.1,066,0114,1644710664,24.8 23,0007,0010,1011.6,+04.2,066,0119,1644710964,24.786 25,0008,0011,1011.6,+04.3,066,0103,1644711264,24.765 21,0007,0010,1011.7,+04.2,066,0103,1644711564,24.252 21,0009,0012,1011.6,+04.1,066,0110,1644711864,24.818 18,0008,0011,1012.0,+04.0,066,0100,1644712164,24.706 21,0010,0013,1011.9,+04.0,066,0126,1644712464,24.935 23,0008,0011,1011.8,+03.9,067,0111,1644712764,24.925 21,0008,0011,1011.5,+03.9,066,0116,1644713064,24.991 25,0008,0011,1011.5,+04.0,066,0124,1644713364,24.387 25,0010,0013,1011.4,+03.9,066,0107,1644713664,24.9 25,0012,0016,1011.6,+04.0,066,0108,1644713964,24.885 21,0011,0015,1011.5,+04.0,066,0106,1644714264,24.359 23,0011,0015,1011.5,+03.9,066,0109,1644714564,24.347 21,0010,0013,1011.5,+03.9,066,0110,1644714864,24.926 21,0008,0011,1011.3,+03.7,067,0109,1644715164,24.585 21,0011,0015,1011.2,+03.8,066,0110,1644715464,24.979 25,0008,0011,1011.1,+03.9,065,0107,1644715764,24.515 21,0012,0016,1011.4,+03.8,066,0121,1644716064,24.486 21,0010,0013,1011.1,+03.8,066,0140,1644716364,24.506 25,0009,0012,1011.0,+03.9,066,0094,1644716664,24.506 21,0007,0010,1010.9,+03.8,065,0099,1644716964,24.84 21,0008,0011,1011.2,+03.7,066,0123,1644717265,25.048 25,0011,0015,1011.0,+03.8,065,0116,1644717565,25.054 18,0008,0011,1011.2,+03.7,065,0125,1644717864,24.742 21,0008,0011,1010.9,+03.6,065,0121,1644718164,24.511 21,0010,0013,1011.1,+03.7,065,0132,1644718464,24.488 21,0008,0011,1010.8,+03.8,065,0095,1644718764,24.717 18,0008,0011,1011.0,+03.7,065,0125,1644719064,24.867 21,0009,0012,1010.9,+03.5,065,0118,1644719365,25.22 21,0010,0013,1010.9,+03.6,064,0131,1644719665,25.186 21,0006,0008,1010.8,+03.7,064,0113,1644719964,24.625 21,0007,0010,1011.0,+03.7,063,0119,1644720265,25.172 25,0010,0013,1011.0,+03.7,063,0110,1644720565,25.162 21,0007,0010,1011.0,+03.7,063,0116,1644720864,24.688 23,0006,0008,1010.7,+03.5,064,0109,1644721165,25.012 21,0007,0010,1010.7,+03.7,063,0137,1644721465,25.204 23,0009,0012,1010.8,+03.9,064,0135,1644721764,24.631 21,0007,0010,1010.9,+03.5,064,0131,1644722065,25 99,0008,0011,1010.5,+03.7,063,0148,1644722365,25.158 21,0007,0010,1010.9,+03.5,063,0127,1644722665,25.244 21,0009,0012,1010.7,+03.5,063,0101,1644722964,24.789 18,0008,0011,1010.4,+03.8,062,0119,1644723265,25.036 21,0009,0012,1010.6,+03.7,063,0114,1644723565,25.022 21,0008,0011,1010.7,+03.7,063,0102,1644723865,25.106 00,0009,0012,1010.6,+03.7,063,0100,1644724165,25.335 21,0007,0010,1010.5,+03.8,062,0120,1644724464,24.785 23,0010,0013,1010.7,+03.9,062,0105,1644724764,24.769 23,0006,0008,1010.8,+03.9,062,0122,1644725065,25.863 21,0012,0016,1010.8,+03.8,062,0130,1644725365,25.341 21,0008,0011,1010.8,+04.1,062,0121,1644725664,24.767 21,0006,0008,1010.6,+04.0,062,0098,1644725964,24.77 21,0011,0015,1010.7,+04.1,062,0129,1644726264,24.844 21,0011,0015,1010.9,+04.2,062,0112,1644726565,25.247 21,0006,0008,1010.8,+04.1,062,0124,1644726865,25.435 23,0008,0011,1011.0,+04.2,061,0109,1644727165,25.486 21,0009,0012,1010.6,+04.1,061,0115,1644727465,25.15 25,0009,0012,1010.8,+04.2,060,0123,1644727765,25.467 25,0008,0011,1010.8,+04.2,061,0110,1644728065,25.459 23,0010,0013,1011.0,+04.2,061,0110,1644728365,25.15 21,0011,0015,1010.8,+04.2,061,0119,1644728664,24.9 21,0007,0010,1010.9,+04.2,061,0122,1644728966,26.034 21,0008,0011,1010.9,+04.3,061,0116,1644729265,25.413 21,0008,0011,1010.8,+04.3,061,0127,1644729565,25.223 23,0008,0011,1010.8,+04.4,060,0119,1644729865,25.528 21,0006,0008,1011.1,+04.3,060,0118,1644730165,25.591 21,0005,0007,1010.7,+04.4,060,0117,1644730465,25.034 21,0006,0008,1010.9,+04.5,060,0102,1644730765,25.562 21,0007,0010,1010.9,+04.6,060,0111,1644731065,25.57 21,0009,0012,1010.9,+04.7,060,0108,1644731365,25.535 21,0007,0010,1011.1,+04.7,059,0129,1644731665,25.588 23,0005,0007,1010.8,+04.8,059,0113,1644731965,25.281 23,0006,0008,1010.9,+04.9,059,0108,1644732265,25.282 23,0005,0007,1011.1,+05.1,059,0112,1644732565,25.599 21,0012,0016,1010.9,+05.1,059,0125,1644732865,25.349 99,0007,0010,1010.8,+05.1,057,0135,1644733165,25.023 21,0005,0007,1011.1,+05.3,058,0126,1644733465,25.086 23,0016,0022,1011.0,+05.4,058,0116,1644733765,25.592 23,0004,0006,1010.8,+05.5,056,0113,1644734065,25.645 25,0005,0007,1011.0,+05.6,057,0109,1644734365,25.485 99,0006,0008,1011.0,+05.5,056,0115,1644734665,25.714 21,0004,0006,1011.0,+05.6,057,0118,1644734965,25.428 18,0005,0007,1011.0,+05.6,057,0110,1644735265,25.234 23,0007,0010,1010.8,+05.4,060,0118,1644735565,25.688 21,0007,0010,1011.1,+05.6,060,0119,1644735865,25.477 21,0008,0011,1010.9,+05.5,062,0107,1644736165,25.238 21,0009,0012,1011.0,+05.4,062,0129,1644736465,25.142 25,0011,0015,1010.7,+05.5,064,0137,1644736765,25.165 21,0010,0013,1010.9,+05.4,064,0116,1644737065,25.46 21,0011,0015,1010.6,+05.4,065,0103,1644737365,25.36 99,0010,0013,1010.5,+05.5,065,0137,1644737665,25.816 25,0010,0013,1011.0,+05.6,065,0103,1644737965,25.556 99,0010,0013,1010.6,+05.8,065,0113,1644738265,25.558 18,0010,0013,1010.7,+05.7,064,0123,1644738565,25.773 21,0010,0013,1010.6,+05.8,064,0104,1644738865,25.859 23,0010,0013,1010.8,+05.7,064,0113,1644739165,25.349 25,0010,0013,1010.7,+05.8,063,0130,1644739465,25.823 18,0009,0012,1010.6,+06.1,063,0120,1644739765,25.811 21,0010,0013,1010.8,+06.4,063,0119,1644740065,25.282 23,0009,0012,1010.8,+06.7,062,0124,1644740365,25.502 18,0008,0011,1010.6,+07.0,061,0120,1644740665,25.866 18,0009,0012,1010.9,+07.0,060,0141,1644740965,25.432 25,0008,0011,1010.7,+06.9,060,0113,1644741265,25.655 18,0007,0010,1011.0,+06.7,059,0115,1644741566,26.002 18,0007,0010,1010.9,+06.4,061,0116,1644741865,25.672 21,0006,0008,1010.7,+06.3,061,0117,1644742165,25.955 18,0008,0011,1010.5,+06.2,061,0124,1644742465,25.924 21,0007,0010,1010.4,+06.4,061,0137,1644742765,25.66 18,0007,0010,1010.4,+07.0,059,0103,1644743065,25.729 21,0007,0010,1010.7,+06.9,057,0114,1644743365,25.73 23,0007,0010,1010.8,+06.9,058,0107,1644743665,25.931 99,0007,0010,1010.6,+06.9,058,0097,1644743965,25.403 21,0006,0008,1010.6,+06.8,059,0106,1644744266,26.011 25,0006,0008,1010.8,+06.9,059,0096,1644744565,25.577 23,0007,0010,1010.3,+07.3,058,0104,1644744865,25.853 21,0005,0007,1010.2,+07.3,057,0111,1644745165,25.777 18,0005,0007,1010.1,+08.3,056,0125,1644745466,26.011 18,0005,0007,1010.4,+07.9,055,0120,1644745765,25.872 21,0006,0008,1010.3,+07.8,055,0125,1644746066,26.117 18,0005,0007,1010.3,+08.0,054,0113,1644746366,26.109 23,0004,0006,1009.8,+08.5,053,0125,1644746665,25.516 18,0006,0008,1010.0,+07.9,052,0109,1644746965,25.84 25,0004,0006,1010.0,+07.8,052,0111,1644747266,26.066 18,0004,0006,1010.1,+08.0,051,0118,1644747565,25.736 21,0003,0005,1010.0,+08.0,051,0113,1644747866,26.265 21,0004,0006,1010.0,+08.3,051,0090,1644748166,26.146 21,0005,0007,1009.8,+08.1,051,0090,1644748465,25.985 23,0003,0005,1009.9,+07.9,050,0137,1644748765,25.646 21,0004,0006,1009.8,+07.9,049,0136,1644749065,25.704 21,0003,0005,1009.5,+07.9,049,0103,1644749365,25.965 23,0003,0005,1009.6,+08.1,049,0102,1644749665,25.638 18,0004,0006,1009.3,+08.7,048,0110,1644749965,25.875 18,0003,0005,1009.4,+08.5,049,0116,1644750266,26.752 21,0003,0005,1009.4,+08.4,048,0141,1644750565,25.887 21,0003,0005,1009.1,+08.9,047,0112,1644750866,26.205 21,0003,0005,1009.2,+09.3,045,0132,1644751165,25.638 21,0004,0006,1009.0,+08.9,045,0123,1644751465,25.941 21,0003,0005,1009.2,+08.2,048,0124,1644751766,26.33 21,0003,0005,1009.0,+08.2,050,0120,1644752065,25.771 21,0003,0005,1009.0,+08.0,049,0101,1644752366,26.005 21,0003,0005,1009.0,+08.1,050,0106,1644752666,26.368 21,0003,0005,1009.0,+07.9,051,0127,1644752965,25.758 21,0003,0005,1008.7,+07.7,051,0140,1644753266,26.265 18,0004,0006,1008.4,+08.3,049,0115,1644753565,25.741 21,0003,0005,1008.6,+08.7,048,0099,1644753865,25.808 23,0003,0005,1008.6,+08.4,049,0125,1644754166,26.312 18,0003,0005,1008.5,+07.9,050,0110,1644754465,25.736 23,0004,0006,1008.6,+07.7,049,0130,1644754766,26.244 23,0003,0005,1008.3,+07.6,051,0117,1644755066,26.361 21,0003,0005,1008.6,+07.6,051,0104,1644755365,25.859 23,0004,0006,1008.6,+07.6,051,0109,1644755666,26.4 21,0004,0006,1008.1,+08.2,050,0103,1644755966,26.402 23,0003,0005,1008.3,+08.1,050,0096,1644756266,26.089 23,0005,0007,1008.3,+07.8,050,0110,1644756565,25.921 21,0004,0006,1008.3,+07.8,049,0117,1644756866,26.428 21,0003,0005,1008.1,+07.9,048,0120,1644757166,26.091 23,0004,0006,1008.4,+08.0,048,0111,1644757465,25.859 21,0003,0005,1008.2,+07.7,049,0118,1644757765,25.839 21,0003,0005,1008.1,+07.4,050,0101,1644758066,26.113 21,0004,0006,1008.1,+07.2,051,0132,1644758365,25.864 21,0004,0006,1008.0,+07.4,052,0115,1644758666,26.444 23,0003,0005,1008.2,+07.3,052,0111,1644758966,26.46 21,0003,0005,1007.9,+07.2,051,0122,1644759266,26.232 21,0004,0006,1007.9,+07.4,052,0113,1644759566,26.513 21,0003,0005,1007.8,+07.3,051,0116,1644759866,26.509 21,0003,0005,1007.6,+07.5,049,0105,1644760166,26.223 25,0003,0005,1007.7,+07.7,050,0111,1644760465,25.981 21,0004,0006,1007.6,+08.6,048,0119,1644760766,26.042 23,0003,0005,1008.0,+08.8,047,0100,1644761066,26.201 23,0011,0015,1007.6,+07.9,049,0125,1644761366,26.504 18,0004,0006,1007.3,+10.3,042,0115,1644761666,26.532 21,0003,0005,1006.8,+11.1,041,0107,1644761966,26.199 18,0004,0006,1006.9,+10.4,040,0138,1644762266,26.013 21,0004,0006,1007.1,+10.5,040,0125,1644762566,26.643 18,0004,0006,1007.1,+10.8,038,0116,1644762866,26.637 16,0004,0006,1006.6,+11.3,037,0129,1644763166,26.087 21,0003,0005,1007.0,+11.9,036,0115,1644763466,26.582 18,0003,0005,1006.8,+11.4,036,0121,1644763766,26.579 16,0004,0006,1006.9,+12.2,034,0108,1644764066,26.14 16,0003,0005,1007.1,+12.0,034,0118,1644764366,26.641 21,0003,0005,1007.4,+10.5,037,0122,1644764666,26.292 18,0003,0005,1007.3,+09.9,040,0125,1644764966,26.385 99,0003,0005,1007.3,+08.8,044,0117,1644765266,26.686 21,0005,0007,1007.9,+08.0,046,0105,1644765566,26.597 23,0003,0005,1007.8,+07.0,050,0112,1644766166,26.481 99,0004,0006,1007.3,+06.3,052,0134,1644766466,26.511 23,0003,0005,1007.5,+06.3,052,0129,1644766766,26.472 21,0004,0006,1007.6,+05.8,054,0106,1644767066,26.188 21,0004,0006,1007.7,+06.0,054,0114,1644767366,26.259 21,0005,0007,1007.6,+05.8,055,0089,1644767666,26.741 21,0006,0008,1007.5,+05.6,056,0103,1644767966,26.199 23,0006,0008,1007.6,+05.6,057,0119,1644768266,26.716 25,0007,0010,1007.3,+05.7,057,0103,1644768566,26.684 21,0005,0007,1007.4,+05.6,057,0119,1644768866,26.199 23,0008,0011,1007.6,+05.5,058,0114,1644769166,26.512 21,0008,0011,1007.5,+05.5,058,0135,1644769466,26.823 21,0007,0010,1007.9,+05.3,060,0113,1644769766,26.329 25,0006,0008,1007.4,+05.1,062,0122,1644770066,26.608 25,0006,0008,1007.5,+04.9,065,0121,1644770366,26.843 23,0005,0007,1007.5,+04.8,066,0120,1644770666,26.835 23,0007,0010,1007.4,+04.7,067,0109,1644770966,26.586 25,0006,0008,1007.6,+04.9,066,0131,1644771266,26.387 23,0007,0010,1007.5,+04.8,066,0109,1644771566,26.876 23,0007,0010,1007.5,+04.8,066,0111,1644771866,26.606 23,0007,0010,1007.5,+04.8,065,0125,1644772166,26.88 23,0008,0011,1007.5,+04.5,065,0087,1644772466,26.857 21,0008,0011,1007.5,+04.4,066,0108,1644772766,26.329 25,0010,0013,1007.2,+04.4,067,0107,1644773066,26.876 18,0006,0008,1007.1,+04.5,066,0122,1644773366,26.962 21,0008,0011,1007.3,+04.3,066,0115,1644773666,26.869 25,0010,0013,1007.3,+04.3,066,0117,1644773966,26.457 25,0008,0011,1007.2,+04.2,067,0123,1644774266,26.966 99,0008,0011,1007.2,+04.2,067,0112,1644774566,26.454 23,0013,0017,1007.1,+03.9,069,0125,1644774866,26.986 21,0012,0016,1007.2,+04.4,067,0127,1644775166,26.95 23,0008,0011,1007.0,+04.4,067,0115,1644775466,26.678 23,0006,0008,1006.9,+04.4,068,0108,1644775766,26.448 21,0006,0008,1006.9,+04.2,069,0114,1644776066,26.458 21,0008,0011,1006.9,+03.9,070,0119,1644776367,27.014 23,0010,0013,1006.9,+04.2,069,0108,1644776666,26.775 23,0009,0012,1006.9,+04.1,069,0118,1644776966,26.854 23,0006,0008,1006.8,+04.2,069,0131,1644777267,27.098 21,0007,0010,1007.0,+04.3,069,0108,1644777566,26.652 23,0006,0008,1006.8,+04.3,068,0138,1644777866,26.808 25,0005,0007,1006.8,+04.1,069,0135,1644778166,26.587 23,0010,0013,1006.9,+03.9,070,0137,1644778466,26.576 23,0009,0012,1006.9,+03.8,070,0124,1644778767,27.108 21,0008,0011,1006.8,+04.0,069,0111,1644779067,27.091 23,0010,0013,1006.9,+03.9,069,0121,1644779366,26.597 21,0009,0012,1006.8,+04.0,068,0136,1644779667,27.151 23,0012,0016,1006.8,+03.9,069,0118,1644779967,27.159 99,0008,0011,1006.6,+04.0,068,0117,1644780267,27.204 23,0007,0010,1006.4,+03.7,069,0107,1644780567,27.271 23,0008,0011,1006.7,+03.7,068,0126,1644780867,27.245 23,0011,0015,1006.8,+03.4,069,0126,1644781167,27.258 23,0011,0015,1006.7,+03.3,069,0114,1644781467,27.048 23,0010,0013,1006.9,+03.1,069,0114,1644781766,26.962 21,0008,0011,1006.7,+02.9,069,0113,1644782067,27.075 23,0008,0011,1006.6,+02.3,072,0120,1644782366,26.956 23,0009,0012,1006.5,+02.5,071,0107,1644782666,26.775 23,0008,0011,1006.5,+03.0,070,0120,1644782967,27.249 23,0012,0016,1006.4,+02.6,072,0110,1644783266,26.729 23,0008,0011,1006.6,+02.9,070,0109,1644783566,26.715 23,0009,0012,1006.5,+02.7,072,0124,1644783867,27.301 23,0008,0011,1006.4,+02.6,073,0113,1644784166,26.861 23,0006,0008,1006.6,+03.0,071,0117,1644784467,27.417 21,0008,0011,1006.5,+03.0,072,0139,1644784767,27.41 21,0007,0010,1006.7,+02.8,073,0129,1644785067,27.113 21,0009,0012,1006.6,+03.1,072,0116,1644785367,27.175 21,0010,0013,1006.4,+02.9,073,0109,1644785667,27.353 23,0009,0012,1006.3,+03.2,071,0112,1644785967,27.12 23,0012,0016,1006.5,+03.0,073,0109,1644786266,26.908 23,0009,0012,1006.3,+03.1,072,0126,1644786567,27.086 23,0012,0016,1006.3,+02.9,072,0114,1644786867,27.404 23,0012,0016,1006.2,+02.9,071,0115,1644787167,27.08 18,0014,0018,1006.2,+02.8,072,0128,1644787467,27.442 25,0013,0017,1006.1,+02.5,072,0114,1644787767,27.523 23,0052,0070,1006.2,+02.6,072,0129,1644788067,27.061 23,0029,0039,1006.1,+02.8,072,0111,1644788367,27.062 23,0015,0021,1006.1,+02.5,073,0104,1644788667,27.569 21,0012,0016,1005.9,+02.6,072,0134,1644788966,26.996 21,0009,0012,1005.8,+02.6,072,0112,1644789267,27.525 23,0009,0012,1005.7,+02.5,073,0131,1644789567,27.224 23,0010,0013,1005.6,+02.6,072,0114,1644789867,27.22 23,0011,0015,1005.6,+02.6,072,0096,1644790167,27.21 25,0012,0016,1005.6,+02.4,073,0127,1644790467,27.476 21,0018,0024,1005.7,+02.4,073,0127,1644790766,26.994 21,0019,0026,1005.5,+02.8,071,0104,1644791067,27.404 23,0014,0018,1005.5,+02.6,073,0113,1644791367,27.688 23,0013,0017,1005.5,+02.9,071,0142,1644791667,27.685 21,0009,0012,1005.8,+03.0,071,0118,1644791967,27.144 23,0011,0015,1005.7,+02.9,071,0107,1644792267,27.629 21,0008,0011,1005.7,+03.0,071,0097,1644792567,27.7 21,0007,0010,1005.6,+03.0,070,0109,1644792867,27.137 23,0011,0015,1005.5,+02.9,070,0102,1644793167,27.666 21,0010,0013,1005.4,+03.1,069,0115,1644793467,27.662 21,0012,0016,1005.5,+02.9,070,0108,1644793767,27.804 21,0011,0015,1005.2,+03.1,069,0116,1644794067,27.316 25,0010,0013,1005.3,+03.0,071,0126,1644794367,27.12 21,0008,0011,1005.4,+02.9,071,0110,1644794667,27.662 23,0010,0013,1005.3,+03.2,070,0109,1644794967,27.873 21,0009,0012,1005.1,+03.0,072,0105,1644795267,27.872 23,0007,0010,1005.4,+03.1,072,0109,1644795567,27.51 21,0010,0013,1005.2,+03.3,070,0129,1644795867,27.607 25,0011,0015,1005.5,+03.2,071,0114,1644796167,27.27 25,0007,0010,1005.5,+03.2,072,0118,1644796467,27.759 21,0008,0011,1005.5,+03.3,071,0105,1644796767,27.327 21,0008,0011,1005.1,+03.3,070,0122,1644797067,27.836 25,0007,0010,1005.3,+03.1,071,0120,1644797367,27.827 28,0011,0015,1005.4,+03.2,071,0117,1644797667,27.785 23,0013,0017,1005.0,+03.3,070,0100,1644797967,27.799 21,0009,0012,1005.3,+03.2,069,0121,1644798267,27.389 21,0011,0015,1005.1,+03.0,070,0117,1644798567,27.731 23,0011,0015,1005.0,+02.9,071,0123,1644798867,27.475 23,0010,0013,1004.9,+03.0,070,0132,1644799167,27.942 25,0011,0015,1005.0,+02.8,070,0119,1644799467,27.961 21,0013,0017,1005.3,+03.1,069,0125,1644799767,27.823 23,0012,0016,1004.9,+02.8,071,0108,1644800067,27.928 21,0011,0015,1005.0,+03.0,071,0108,1644800368,28.064 21,0012,0016,1004.9,+03.1,070,0108,1644800667,27.715 21,0008,0011,1004.8,+02.9,070,0117,1644800967,27.975 21,0008,0011,1005.1,+03.0,071,0107,1644801267,27.409 21,0009,0012,1004.6,+03.1,071,0117,1644801567,27.395 25,0007,0010,1004.9,+02.9,070,0124,1644801868,28.006 21,0008,0011,1004.8,+02.6,072,0110,1644802167,27.606 21,0009,0012,1004.5,+02.7,072,0118,1644802467,27.914 21,0008,0011,1004.7,+02.7,072,0133,1644802768,28.045 25,0008,0011,1004.6,+02.9,071,0092,1644803068,28.026 23,0009,0012,1004.4,+02.7,072,0118,1644803367,27.777 25,0009,0012,1004.5,+02.8,071,0130,1644803668,28.208 21,0011,0015,1004.5,+02.8,072,0122,1644804268,28.076 21,0016,0022,1004.4,+02.8,072,0113,1644804568,28.125 21,0015,0021,1004.5,+02.7,072,0113,1644804867,27.536 21,0009,0012,1004.2,+02.6,072,0107,1644805167,27.763 21,0009,0012,1004.1,+02.6,072,0119,1644805467,27.846 21,0009,0012,1004.0,+02.6,072,0117,1644805767,27.921 21,0007,0010,1004.3,+02.9,071,0116,1644806068,28.236 21,0011,0015,1004.1,+02.6,072,0116,1644806367,27.685 23,0007,0010,1004.4,+02.7,072,0098,1644806668,28.21 21,0009,0012,1004.0,+02.8,071,0130,1644806968,28.176 23,0008,0011,1004.1,+02.9,071,0112,1644807267,27.925 23,0030,0042,1004.1,+02.9,071,0111,1644807568,28.175 23,0010,0013,1003.8,+02.9,072,0109,1644807867,27.678 21,0019,0026,1004.0,+02.7,072,0112,1644808168,28.235 23,0015,0021,1004.0,+02.9,071,0116,1644808468,28.19 23,0015,0021,1004.1,+02.9,071,0115,1644808768,28.2 23,0007,0010,1004.0,+02.9,071,0118,1644809068,28.003 23,0008,0011,1003.8,+02.8,071,0115,1644809367,27.83 23,0009,0012,1004.1,+02.9,071,0135,1644809668,28.17 25,0009,0012,1004.0,+02.7,071,0130,1644809968,28.067 23,0009,0012,1003.7,+02.4,073,0117,1644810268,28.133 23,0008,0011,1004.1,+02.5,072,0127,1644810568,28.341 21,0009,0012,1004.1,+02.7,071,0113,1644810868,28.316 28,0007,0010,1004.1,+02.7,072,0130,1644811167,27.826 23,0009,0012,1003.8,+02.2,073,0123,1644811468,28.314 23,0008,0011,1003.8,+02.5,072,0102,1644811768,28.411 23,0007,0010,1003.7,+02.3,073,0103,1644812067,27.833 25,0007,0010,1003.7,+02.0,071,0098,1644812368,28.357 21,0016,0022,1004.0,+01.8,072,0122,1644812667,27.906 23,0005,0007,1004.0,+01.5,072,0104,1644812967,27.964 25,0007,0010,1003.7,+01.1,072,0111,1644813267,27.964 21,0009,0012,1003.4,+00.5,072,0102,1644813568,28.505 23,0006,0008,1003.7,+00.7,071,0132,1644813868,28.593 23,0005,0007,1003.3,+00.7,072,0128,1644814168,28.574 23,0006,0008,1003.7,+00.8,072,0138,1644814468,28.208 23,0007,0010,1003.6,+00.7,073,0111,1644814768,28.334 23,0009,0012,1003.5,+00.6,074,0117,1644815067,27.975 23,0008,0011,1003.8,+00.9,074,0116,1644815368,28.447 23,0017,0023,1004.0,+01.2,073,0120,1644815668,28.539 23,0025,0034,1004.0,+01.3,073,0102,1644815968,28.206 23,0039,0053,1003.9,+01.4,072,0122,1644816268,28.53 28,0021,0028,1003.9,+01.4,073,0113,1644816568,28.114 23,0022,0029,1004.0,+01.2,073,0099,1644816868,28.173 23,0030,0042,1004.1,+01.2,073,0099,1644817168,28.438 23,0031,0043,1003.9,+01.2,072,0112,1644817468,28.125 28,0021,0028,1003.8,+01.1,072,0136,1644817768,28.108 99,0023,0031,1003.9,+00.6,073,0128,1644818068,28.633 23,0030,0042,1003.9,+00.8,073,0111,1644818368,28.116 23,0035,0048,1004.2,+00.9,072,0115,1644818668,28.349 25,0024,0032,1004.1,+01.2,072,0126,1644818968,28.12 28,0020,0027,1004.1,+01.0,074,0106,1644819268,28.582 23,0022,0029,1004.1,+01.2,074,0110,1644819568,28.601 21,0023,0031,1004.1,+01.1,073,0116,1644819868,28.182 21,0024,0032,1004.0,+01.1,073,0110,1644820168,28.506 21,0017,0023,1004.2,+01.3,074,0116,1644820468,28.262 23,0017,0023,1004.0,+01.8,072,0098,1644820768,28.316 23,0016,0022,1004.1,+02.0,072,0110,1644821068,28.495 25,0015,0021,1004.1,+02.1,072,0107,1644821368,28.243 21,0015,0021,1004.1,+02.2,072,0123,1644821668,28.231 25,0030,0042,1004.1,+02.5,072,0126,1644821968,28.801 21,0022,0029,1004.0,+02.5,072,0115,1644822268,28.777 25,0018,0024,1004.2,+02.8,072,0109,1644822568,28.471 25,0008,0011,1003.8,+02.8,072,0113,1644822868,28.306 21,0009,0012,1004.0,+02.9,072,0122,1644823168,28.717 21,0008,0011,1003.8,+02.8,072,0132,1644823468,28.326 21,0007,0010,1004.3,+03.0,071,0117,1644823768,28.929 21,0011,0015,1004.2,+03.3,071,0102,1644824068,28.95 25,0009,0012,1003.9,+03.2,072,0104,1644824368,28.95 25,0008,0011,1004.2,+03.3,070,0108,1644824668,28.376 21,0011,0015,1004.0,+03.9,070,0120,1644824968,28.368 21,0007,0010,1004.2,+03.7,070,0100,1644825269,29.154 21,0014,0018,1003.9,+03.2,070,0118,1644825568,28.395 99,0005,0007,1004.1,+04.1,068,0108,1644825869,29.314 18,0011,0015,1003.9,+03.9,069,0138,1644826168,28.365 21,0006,0008,1004.0,+03.9,068,0116,1644826468,28.621 18,0004,0006,1004.0,+03.6,069,0110,1644826768,28.365 23,0013,0017,1004.2,+04.1,067,0119,1644827068,28.439 21,0005,0007,1003.8,+04.5,067,0099,1644827368,29 18,0004,0006,1003.9,+04.5,066,0107,1644827669,29.017 18,0007,0010,1003.6,+04.7,066,0129,1644827968,28.679 18,0006,0008,1003.7,+06.8,065,0134,1644828269,29.129 21,0006,0008,1003.7,+06.3,061,0098,1644828568,28.731 16,0005,0007,1003.7,+06.1,061,0107,1644828868,28.516 18,0005,0007,1003.9,+06.9,059,0113,1644829168,28.742 18,0005,0007,1003.5,+07.4,058,0123,1644829468,28.851 18,0005,0007,1003.7,+07.7,058,0111,1644829768,28.996 13,0004,0006,1003.7,+07.6,057,0116,1644830068,28.979 18,0004,0006,1003.7,+08.1,054,0125,1644830368,28.508 16,0003,0005,1003.5,+08.8,053,0116,1644830669,29.123 13,0004,0006,1003.3,+08.1,053,0138,1644830968,28.984 11,0004,0006,1003.4,+08.1,051,0101,1644831268,28.703 16,0004,0006,1003.6,+09.2,049,0119,1644831568,28.859 18,0004,0006,1003.5,+08.6,051,0109,1644831868,28.93 13,0005,0007,1003.1,+09.1,050,0103,1644832169,29.117 11,0003,0005,1003.0,+09.0,050,0101,1644832469,29.002 11,0008,0011,1003.0,+09.7,048,0123,1644832768,28.845 13,0003,0005,1002.9,+09.7,048,0104,1644833069,29.1 11,0005,0007,1003.2,+10.1,048,0122,1644833368,28.604 99,0003,0005,1002.9,+09.8,046,0122,1644833669,29.215 11,0003,0005,1002.7,+09.1,046,0121,1644833969,29.159 11,0003,0005,1002.8,+09.9,044,0131,1644834268,28.663 11,0003,0005,1002.5,+11.5,041,0104,1644834569,29.29 99,0003,0005,1002.4,+11.1,042,0128,1644834869,29.312 13,0003,0005,1002.9,+12.4,038,0124,1644835168,28.741 11,0002,0003,1002.7,+09.9,041,0111,1644835468,28.73 13,0003,0005,1002.8,+10.3,041,0123,1644835768,28.985 13,0003,0005,1002.9,+09.3,044,0126,1644836068,28.724 16,0006,0008,1002.7,+09.2,043,0109,1644836368,28.939 16,0004,0006,1002.6,+09.1,043,0114,1644836669,29.284 16,0003,0005,1002.8,+09.7,043,0107,1644836968,28.759 99,0003,0005,1002.6,+09.1,045,0120,1644837268,28.967 13,0003,0005,1002.2,+09.0,044,0110,1644837568,28.939 16,0003,0005,1002.6,+09.2,044,0115,1644837869,29.018 16,0003,0005,1002.4,+09.7,043,0115,1644838168,28.982 99,0004,0006,1002.4,+09.4,043,0132,1644838469,29.325 16,0003,0005,1002.1,+09.6,043,0105,1644838769,29.314 18,0003,0005,1002.2,+10.5,043,0110,1644839068,28.872 16,0003,0005,1001.8,+10.3,042,0115,1644839369,29.407 13,0003,0005,1001.9,+10.6,039,0138,1644839669,29.399 16,0003,0005,1002.6,+10.9,039,0116,1644839969,29.067 99,0003,0005,1002.3,+10.9,039,0123,1644840269,29.356 18,0003,0005,1002.1,+09.9,041,0115,1644840569,29.382 16,0005,0007,1002.1,+10.2,042,0122,1644840868,28.797 16,0004,0006,1002.3,+10.4,043,0115,1644841169,29.399 16,0004,0006,1002.3,+09.5,043,0117,1644841468,28.857 16,0003,0005,1002.1,+09.6,042,0114,1644841769,29.443 13,0003,0005,1002.3,+09.5,042,0111,1644842069,29.507 18,0003,0005,1002.0,+09.8,043,0109,1644842369,29.513 16,0003,0005,1002.1,+10.1,042,0117,1644842669,29.155 16,0003,0005,1002.0,+09.8,042,0096,1644842968,28.935 18,0003,0005,1001.8,+11.2,041,0125,1644843269,29.163 18,0005,0007,1001.6,+10.7,040,0118,1644843569,29.17 18,0003,0005,1001.9,+10.9,040,0104,1644843868,28.907 16,0006,0008,1002.0,+11.7,041,0105,1644844169,29.152 16,0002,0003,1001.3,+11.5,039,0138,1644844471,31.283 16,0006,0008,1001.8,+11.6,041,0129,1644844768,28.912 16,0004,0006,1001.6,+12.2,040,0122,1644845069,29.538 16,0003,0005,1001.1,+12.1,037,0119,1644845369,29.101 99,0004,0006,1001.4,+13.5,036,0129,1644845669,29.028 99,0004,0006,1001.1,+14.5,034,0123,1644845969,29.565 11,0002,0003,1000.8,+14.3,033,0118,1644846269,29.557 13,0004,0006,1000.6,+14.7,034,0121,1644846569,29.258 99,0003,0005,1000.9,+16.3,030,0118,1644846869,29.59 11,0003,0005,1000.5,+16.3,028,0115,1644847169,29.529 11,0039,0053,1000.5,+16.5,028,0113,1644847469,29.509 99,0018,0024,1000.7,+16.9,028,0117,1644847768,28.993 13,0004,0006,1000.5,+16.8,028,0122,1644848069,29.465 11,0008,0011,1000.5,+16.6,029,0114,1644848369,29.64 11,0005,0007,1000.5,+16.3,029,0103,1644848669,29.054 13,0003,0005,1000.7,+15.7,030,0113,1644848969,29.116 11,0003,0005,1000.8,+15.5,029,0115,1644849269,29.674 13,0004,0006,1000.9,+13.8,031,0105,1644849569,29.112 13,0009,0012,1001.0,+13.5,031,0111,1644849869,29.653 13,0005,0007,1001.0,+14.3,030,0120,1644850169,29.615 16,0004,0006,1001.4,+14.0,031,0116,1644850469,29.355 16,0004,0006,1001.4,+12.2,035,0104,1644850769,29.318 16,0005,0007,1001.3,+12.7,034,0118,1644851069,29.099 13,0006,0008,1001.6,+12.4,035,0128,1644851369,29.318 13,0007,0010,1002.1,+12.1,036,0129,1644851669,29.577 16,0005,0007,1001.9,+11.3,037,0122,1644851969,29.083 16,0015,0021,1001.7,+09.9,041,0120,1644852269,29.398 21,0024,0032,1002.1,+09.3,043,0115,1644852569,29.54 18,0019,0026,1002.2,+09.0,044,0125,1644852869,29.213 18,0010,0013,1001.8,+08.1,047,0117,1644853169,29.451 18,0005,0007,1002.2,+08.0,049,0111,1644853469,29.224 18,0004,0006,1002.0,+07.4,052,0117,1644853769,29.55 21,0005,0007,1002.2,+06.9,051,0110,1644854069,29.276 18,0020,0027,1002.0,+07.2,052,0117,1644854369,29.218 21,0051,0069,1002.1,+06.7,053,0101,1644854669,29.707 21,0012,0016,1002.2,+05.9,054,0112,1644854969,29.219 18,0005,0007,1002.1,+05.5,054,0102,1644855269,29.205 21,0049,0066,1002.3,+05.9,055,0123,1644855569,29.728 21,0012,0016,1002.2,+05.2,056,0104,1644855869,29.774 18,0012,0016,1002.2,+05.1,058,0113,1644856170,30.635 23,0014,0018,1002.1,+04.6,059,0136,1644856469,29.68 99,0009,0012,1002.2,+04.4,059,0113,1644856769,29.621 21,0005,0007,1001.9,+03.7,060,0123,1644857069,29.986 21,0005,0007,1002.3,+03.5,061,0130,1644857369,29.34 21,0020,0027,1002.5,+04.0,061,0124,1644857669,29.332 21,0019,0026,1002.1,+04.0,059,0118,1644857969,29.577 21,0014,0018,1002.1,+03.4,061,0103,1644858269,29.399 21,0010,0013,1002.4,+03.4,062,0093,1644858569,29.572 23,0010,0013,1002.5,+02.9,062,0129,1644858869,29.894 23,0009,0012,1002.6,+03.2,061,0114,1644859169,29.313 25,0009,0012,1002.0,+02.7,062,0130,1644859469,29.641 21,0007,0010,1002.4,+02.6,063,0130,1644859769,29.695 23,0014,0018,1002.2,+02.4,063,0136,1644860069,29.802 25,0011,0015,1002.3,+02.1,064,0107,1644860369,29.945 23,0025,0034,1002.2,+02.8,062,0114,1644860670,30.042 23,0023,0031,1002.2,+01.6,065,0136,1644860970,30.1 23,0013,0017,1002.3,+02.0,064,0112,1644861270,30.029 23,0008,0011,1002.0,+01.1,067,0126,1644861569,29.711 23,0008,0011,1002.1,+01.3,065,0131,1644861869,29.993 25,0007,0010,1002.4,+01.5,063,0117,1644862169,29.471 23,0007,0010,1002.2,+01.3,063,0096,1644862470,30.049 25,0021,0028,1002.1,+01.7,064,0118,1644862770,30.158 21,0009,0012,1002.1,+01.3,065,0115,1644863069,29.538 23,0015,0021,1002.1,+01.4,065,0145,1644863369,29.626 25,0007,0010,1002.2,+01.0,065,0108,1644863670,30.146 23,0005,0007,1002.2,+01.0,065,0115,1644863969,29.622 23,0004,0006,1002.3,+00.4,066,0124,1644864270,30.111 25,0004,0006,1002.4,+00.5,067,0104,1644864569,29.719 30,0023,0031,1002.1,+01.0,066,0118,1644864869,29.861 28,0019,0026,1002.2,+00.6,067,0137,1644865170,30.314 25,0029,0039,1002.2,+01.0,065,0108,1644865470,30.14 25,0012,0016,1002.4,+00.2,067,0111,1644865769,29.881 28,0012,0016,1002.2,+00.3,067,0116,1644866070,30.102 25,0011,0015,1002.3,+00.4,067,0135,1644866369,29.615 25,0005,0007,1002.2,+00.0,067,0108,1644866669,29.941 25,0006,0008,1002.4,+00.1,066,0117,1644866970,30.003 28,0004,0006,1002.2,-00.0,067,0105,1644867270,30.28 28,0005,0007,1002.3,-00.2,068,0117,1644867570,30.272 30,0005,0007,1002.6,-00.1,067,0128,1644867869,29.83 30,0007,0010,1002.4,-00.2,066,0116,1644868169,29.768 30,0011,0015,1002.5,-00.1,067,0096,1644868469,29.771 30,0009,0012,1002.4,-00.2,067,0126,1644868770,30.093 99,0011,0015,1002.4,-00.3,067,0129,1644869070,30.276 30,0014,0018,1002.5,-00.7,068,0119,1644869370,30.304 33,0014,0018,1002.5,-00.8,068,0134,1644869669,29.768 33,0016,0022,1002.4,-00.9,069,0108,1644869970,30.008 33,0010,0013,1002.3,-00.6,068,0123,1644870270,30.087 33,0009,0012,1002.4,-00.5,067,0148,1644870569,29.921 33,0012,0016,1002.2,-00.8,068,0124,1644870869,29.915 33,0008,0011,1002.3,-00.6,067,0109,1644871170,30.459 33,0008,0011,1002.3,-00.6,067,0130,1644871470,30.167 33,0012,0016,1002.4,-00.5,067,0127,1644871769,29.914 33,0014,0018,1002.0,-01.1,069,0114,1644872069,29.905 35,0013,0017,1002.3,-00.7,066,0104,1644872370,30.426 33,0009,0012,1002.1,-01.1,068,0121,1644872670,30.26 30,0010,0013,1002.3,-01.2,067,0131,1644872969,29.908 33,0008,0011,1002.3,-00.9,067,0106,1644873270,30.458 33,0010,0013,1002.2,-00.9,067,0119,1644873569,29.985 33,0010,0013,1002.2,-01.1,067,0112,1644873870,30.064 33,0045,0060,1002.3,-01.5,068,0138,1644874170,30.608 30,0034,0047,1002.3,-01.3,068,0115,1644874470,30.208 35,0011,0015,1002.3,-01.5,068,0115,1644874770,30.602 33,0012,0016,1002.0,-01.7,069,0112,1644875070,30.61 33,0015,0021,1001.9,-01.8,069,0101,1644875370,30.062 30,0011,0015,1002.0,-01.7,069,0105,1644875670,30.566 30,0010,0013,1001.9,-01.5,069,0109,1644875970,30.573 33,0012,0016,1001.9,-01.5,068,0113,1644876270,30.303 33,0009,0012,1002.1,-01.2,068,0107,1644876570,30.14 33,0010,0013,1001.9,-01.8,069,0127,1644876870,30.616 35,0028,0038,1002.2,-01.9,068,0133,1644877170,30.6 33,0026,0036,1002.3,-01.2,067,0100,1644877470,30.502 33,0027,0037,1002.0,-02.0,069,0113,1644877770,30.791 33,0023,0031,1001.9,-01.9,070,0123,1644878070,30.793 35,0020,0027,1001.8,-01.8,070,0114,1644878370,30.24 35,0050,0068,1001.7,-01.5,068,0132,1644878670,30.227 33,0048,0065,1001.7,-01.2,067,0121,1644878970,30.748 33,0031,0043,1001.8,-01.1,067,0132,1644879270,30.466 33,0028,0038,1001.9,-01.1,068,0122,1644879570,30.231 33,0036,0049,1002.0,-01.1,068,0123,1644879870,30.239 33,0028,0038,1001.9,-01.1,069,0136,1644880170,30.24 33,0043,0058,1001.5,-00.8,068,0126,1644880470,30.247 33,0047,0064,1001.9,-00.7,068,0139,1644880770,30.475 33,0040,0054,1001.8,-01.1,070,0112,1644881070,30.543 35,0040,0054,1001.7,-00.9,069,0095,1644881370,30.706 33,0038,0052,1001.8,-00.7,069,0115,1644881670,30.954 37,0044,0059,1001.4,-01.0,070,0109,1644881970,30.93 33,0050,0068,1001.7,-00.6,069,0125,1644882270,30.448 33,0047,0064,1001.7,-00.5,069,0125,1644882570,30.67 33,0042,0057,1001.6,-00.3,068,0116,1644882870,30.905 35,0046,0063,1001.6,-00.5,069,0107,1644883170,30.952 37,0047,0064,1001.5,-00.2,068,0110,1644883470,30.961 33,0046,0063,1001.4,-00.1,068,0115,1644883770,30.931 33,0041,0055,1001.4,-00.2,069,0121,1644884070,30.392 33,0050,0068,1001.5,-00.6,071,0127,1644884370,30.403 33,0048,0065,1001.6,-00.2,069,0136,1644884670,30.964 33,0047,0064,1001.4,-00.1,069,0122,1644884970,30.76 33,0041,0055,1001.4,-00.1,070,0136,1644885271,31.071 33,0034,0047,1001.3,-00.4,070,0106,1644885570,30.54 33,0037,0050,1001.5,-00.2,070,0109,1644885870,30.771 33,0038,0052,1001.5,+00.1,071,0136,1644886170,30.536 33,0033,0045,1001.4,+00.4,070,0112,1644886471,31.163 33,0033,0045,1001.6,+00.0,069,0121,1644886771,31.012 33,0032,0044,1001.3,-00.0,070,0123,1644887070,30.599 35,0031,0043,1001.4,+00.0,069,0117,1644887371,31.155 33,0030,0042,1001.4,-00.0,069,0129,1644887670,30.595 33,0027,0037,1001.3,+00.1,069,0121,1644887970,30.549 33,0023,0031,1001.5,+00.1,069,0123,1644888270,30.598 37,0019,0026,1001.1,-00.4,072,0126,1644888571,31.207 33,0017,0023,1001.1,-00.4,072,0119,1644888870,30.705 33,0019,0026,1001.1,-00.2,071,0103,1644889171,31.011 33,0027,0037,1001.2,-00.3,070,0118,1644889471,31.068 37,0023,0031,1001.0,-00.2,070,0129,1644889770,30.93 35,0020,0027,1001.3,-00.4,070,0120,1644890071,31.22 33,0020,0027,1000.9,-00.2,069,0113,1644890370,30.692 33,0020,0027,1001.1,-00.3,069,0119,1644890670,30.933 35,0020,0027,1001.1,-00.5,070,0121,1644890971,31.027 33,0020,0027,1001.3,-00.4,071,0114,1644891271,31.256 99,0024,0032,1001.3,-00.6,070,0118,1644891571,31.245 33,0030,0042,1001.2,-00.6,070,0117,1644891871,31.015 33,0042,0057,1001.3,-00.6,070,0101,1644892170,30.853 35,0028,0038,1000.9,-00.8,069,0128,1644892470,30.914 35,0027,0037,1001.4,-00.6,070,0095,1644892770,30.839 35,0028,0038,1001.2,-01.4,071,0108,1644893071,31.411 35,0023,0031,1001.4,-01.0,070,0108,1644893371,31.375 35,0028,0038,1001.0,-01.4,072,0103,1644893671,31.485 35,0026,0036,1000.9,-01.2,071,0112,1644893970,30.873 35,0023,0031,1001.2,-01.3,072,0111,1644894271,31.361 35,0030,0042,1001.1,-01.3,071,0149,1644894571,31.108 35,0026,0036,1001.2,-01.0,072,0123,1644894870,30.866 35,0026,0036,1001.3,-01.0,070,0135,1644895171,31.223 35,0023,0031,1001.1,-01.5,071,0118,1644895470,30.938 35,0023,0031,1000.9,-01.5,072,0096,1644895771,31.58 40,0022,0029,1001.2,-01.2,071,0112,1644896071,31.468 35,0019,0026,1001.2,-01.6,071,0119,1644896371,31.543 35,0020,0027,1001.0,-01.7,071,0118,1644896671,31.071 35,0018,0024,1001.2,-01.7,071,0109,1644896971,31.558 35,0019,0026,1001.4,-01.9,071,0113,1644897271,31.506 35,0019,0026,1001.4,-01.9,070,0126,1644897571,31.034 99,0018,0024,1001.4,-02.3,071,0112,1644897871,31.421 37,0018,0024,1001.2,-02.3,070,0130,1644898171,31.569 35,0020,0027,1001.4,-02.2,071,0113,1644898471,31.085 35,0020,0027,1001.0,-02.7,071,0138,1644898771,31.537 35,0024,0032,1001.1,-02.9,071,0103,1644899071,31.712 35,0041,0055,1001.3,-02.4,070,0131,1644899371,31.443 35,0027,0037,1001.3,-02.5,070,0103,1644899671,31.174 37,0026,0036,1001.4,-02.3,071,0107,1644899971,31.738 35,0022,0029,1001.4,-02.3,070,0105,1644900271,31.721 35,0023,0031,1001.4,-02.9,071,0104,1644900571,31.452 37,0023,0031,1001.3,-02.8,070,0127,1644900871,31.705 35,0033,0045,1001.2,-02.8,071,0142,1644901171,31.764 35,0028,0038,1001.5,-02.8,070,0111,1644901471,31.525 37,0031,0043,1001.3,-03.0,071,0097,1644901771,31.733 35,0026,0036,1001.6,-02.8,070,0100,1644902071,31.2 35,0024,0032,1001.7,-02.5,070,0117,1644902371,31.215 35,0051,0069,1001.3,-03.0,071,0106,1644902671,31.789 35,0030,0042,1001.6,-02.8,069,0117,1644902971,31.342 35,0030,0042,1001.6,-02.9,070,0105,1644903271,31.363 35,0032,0044,1001.4,-02.6,070,0142,1644903571,31.893 37,0048,0065,1001.8,-02.5,070,0117,1644903871,31.59 35,0037,0050,1001.9,-02.4,069,0099,1644904171,31.617 35,0055,0074,1001.8,-02.2,070,0107,1644904471,31.347 37,0082,0111,1002.0,-02.4,072,0102,1644904771,31.843 35,0070,0095,1001.9,-01.8,071,0113,1644905071,31.594 37,0078,0106,1001.7,-01.8,071,0126,1644905371,31.365 37,0053,0071,1001.8,-01.1,069,0117,1644905671,31.876 35,0046,0063,1002.0,-01.5,071,0127,1644905971,31.338 35,0059,0079,1002.3,-00.9,070,0102,1644906271,31.434 37,0136,0183,1001.9,-00.4,070,0119,1644906571,31.751 33,0091,0122,1002.0,-00.1,070,0122,1644906872,32.046 33,0072,0097,1002.2,+00.0,071,0112,1644907171,31.738 33,0078,0106,1002.2,+00.7,070,0139,1644907471,31.73 35,0123,0165,1002.3,+01.8,070,0099,1644907772,32.046 33,0039,0053,1002.5,+03.0,066,0116,1644908071,31.806 33,0029,0039,1002.6,+03.6,064,0124,1644908371,31.988 30,0027,0037,1002.3,+03.8,063,0113,1644908671,31.97 30,0024,0032,1002.6,+04.3,062,0103,1644908971,31.749 28,0017,0023,1002.8,+04.8,061,0110,1644909271,31.755 28,0013,0017,1002.7,+05.0,060,0122,1644909572,32.012 25,0012,0016,1002.7,+05.6,059,0142,1644909872,32.079 28,0007,0010,1002.7,+05.7,057,0119,1644910171,31.619 21,0009,0012,1002.8,+05.8,057,0116,1644910471,31.609 21,0016,0022,1002.5,+06.3,055,0120,1644910771,31.845 18,0008,0011,1002.8,+06.3,055,0111,1644911071,31.616 18,0007,0010,1002.8,+06.4,053,0127,1644911371,31.673 18,0008,0011,1002.7,+06.7,054,0123,1644911671,31.857 18,0009,0012,1002.8,+06.9,053,0105,1644911971,31.618 18,0008,0011,1002.6,+07.0,052,0128,1644912272,32.178 23,0007,0010,1002.4,+07.3,052,0123,1644912571,31.681 18,0008,0011,1002.3,+07.4,052,0121,1644912872,32.138 16,0009,0012,1002.3,+07.6,052,0115,1644913171,31.658 18,0008,0011,1002.8,+07.8,051,0105,1644913472,32.182 18,0007,0010,1002.5,+07.8,050,0131,1644913772,32.228 13,0007,0010,1002.3,+08.3,050,0099,1644914072,32.136 11,0007,0010,1002.6,+08.2,050,0125,1644914371,31.761 13,0008,0011,1002.6,+08.8,048,0124,1644914671,31.973 18,0008,0011,1002.3,+08.6,048,0112,1644914971,31.743 18,0009,0012,1002.2,+08.6,049,0135,1644915272,32.252 23,0011,0015,1002.1,+09.3,047,0102,1644915572,32.213 18,0008,0011,1002.2,+09.6,047,0092,1644915871,31.725 99,0008,0011,1002.1,+09.6,047,0111,1644916171,31.72 18,0012,0016,1002.4,+09.8,046,0119,1644916472,32.301 16,0009,0012,1002.2,+09.6,046,0114,1644916771,31.969 16,0010,0013,1002.1,+09.8,047,0123,1644917071,31.774 16,0010,0013,1002.2,+10.4,045,0124,1644917372,32.4 16,0012,0016,1001.7,+10.8,045,0118,1644917671,31.864 21,0011,0015,1001.8,+10.8,045,0126,1644917972,32.37 16,0010,0013,1001.7,+11.1,045,0121,1644918272,32.343 13,0009,0012,1001.7,+10.7,044,0104,1644918571,31.891 18,0008,0011,1001.8,+10.6,045,0133,1644918872,32.433 16,0010,0013,1001.6,+10.5,045,0129,1644919171,31.826 18,0008,0011,1001.9,+10.9,044,0114,1644919472,32.069 99,0010,0013,1001.5,+11.5,043,0100,1644919771,31.801 11,0008,0011,1001.7,+11.6,043,0105,1644920071,31.809 16,0008,0011,1001.5,+11.9,042,0102,1644920372,32.354 13,0008,0011,1001.2,+11.6,042,0105,1644920671,31.877 13,0008,0011,1001.5,+12.5,040,0113,1644920971,31.961 13,0009,0012,1001.5,+12.2,041,0130,1644921272,32.434 13,0010,0013,1001.0,+12.0,041,0118,1644921572,32.277 09,0009,0012,1001.1,+11.5,042,0115,1644921872,32.204 11,0010,0013,1001.1,+11.4,042,0122,1644922171,31.92 13,0010,0013,1000.9,+12.3,041,0122,1644922472,32.234 16,0009,0012,1000.7,+12.1,042,0102,1644922772,32.464 13,0011,0015,1000.9,+12.9,040,0108,1644923072,32.129 04,0009,0012,1001.0,+12.6,039,0110,1644923371,31.917 09,0012,0016,1000.7,+13.5,038,0114,1644923672,32.449 16,0009,0012,1000.6,+13.0,039,0115,1644923971,31.894 16,0009,0012,1000.7,+12.7,039,0107,1644924272,32.198 09,0008,0011,1000.4,+13.2,039,0144,1644924572,32.245 99,0009,0012,1000.7,+13.4,039,0115,1644924872,32.527 13,0010,0013,1000.7,+13.6,038,0129,1644925172,32.025 11,0010,0013,1000.7,+13.2,039,0122,1644925472,32.263 11,0010,0013,1000.5,+13.4,039,0119,1644925772,32.508 99,0009,0012,1000.8,+13.3,038,0127,1644926072,32.299 11,0008,0011,1000.4,+14.2,036,0140,1644926371,31.997 09,0008,0011,1000.5,+13.3,037,0123,1644926672,32.559 04,0011,0015,1000.4,+14.2,037,0123,1644926972,32.537 99,0009,0012,1000.3,+13.4,038,0114,1644927271,31.997 13,0010,0013,1000.5,+13.5,038,0125,1644927572,32.71 09,0010,0013,1000.6,+14.0,035,0107,1644927872,32.349 06,0009,0012,1000.5,+13.7,037,0115,1644928172,32.385 06,0010,0013,1000.5,+13.6,038,0115,1644928472,32.375 09,0009,0012,1000.5,+14.0,037,0121,1644928772,32.131 06,0012,0016,1000.5,+14.4,037,0113,1644929072,32.502 11,0009,0012,1000.3,+14.5,037,0124,1644929372,32.106 06,0009,0012,1000.1,+13.8,038,0112,1644929672,32.11 06,0010,0013,1000.2,+13.6,038,0139,1644929972,32.63 16,0011,0015,1000.2,+14.4,037,0118,1644930272,32.09 06,0010,0013,1000.1,+13.8,038,0114,1644930572,32.159 06,0010,0013,1000.3,+13.9,038,0140,1644930872,32.613 09,0010,0013,1000.3,+13.7,037,0109,1644931172,32.414 11,0019,0026,1000.0,+14.1,037,0118,1644931472,32.682 11,0009,0012,1000.3,+13.8,037,0122,1644931772,32.724 09,0013,0017,1000.4,+14.9,037,0098,1644932072,32.563 11,0010,0013,1000.1,+14.5,037,0113,1644932372,32.856 11,0011,0015,1000.2,+13.8,037,0105,1644932672,32.2 06,0009,0012,0999.4,+15.6,034,0128,1644932972,32.458 09,0010,0013,0999.2,+15.8,033,0115,1644933272,32.259 09,0008,0011,0999.3,+16.1,032,0125,1644933572,32.733 09,0010,0013,0999.1,+16.5,031,0112,1644933872,32.42 06,0009,0012,0999.6,+16.8,030,0133,1644934172,32.18 11,0009,0012,0999.7,+17.5,029,0105,1644934472,32.73 09,0011,0015,0999.7,+17.9,028,0118,1644934772,32.662 06,0015,0021,0999.4,+17.6,028,0124,1644935072,32.558 06,0011,0015,0999.5,+18.1,028,0112,1644935372,32.543 11,0009,0012,0999.5,+16.0,031,0122,1644935672,32.793 11,0011,0015,0999.7,+16.6,030,0100,1644935972,32.294 09,0009,0012,0999.7,+15.2,033,0116,1644936272,32.289 13,0010,0013,0999.8,+15.2,034,0115,1644936572,32.297 11,0010,0013,0999.6,+14.9,034,0124,1644936872,32.278 09,0012,0016,0999.7,+14.9,035,0114,1644937172,32.274 11,0010,0013,0999.9,+15.0,034,0118,1644937472,32.798 11,0012,0016,1000.4,+14.5,035,0117,1644937772,32.268 16,0015,0021,1000.8,+12.9,039,0098,1644938072,32.274 13,0011,0015,1000.7,+12.5,039,0115,1644938372,32.782 13,0011,0015,1001.0,+11.9,041,0145,1644938672,32.895 16,0013,0017,1000.8,+11.8,042,0106,1644938972,32.387 18,0010,0013,1000.7,+10.4,046,0133,1644939272,32.397 99,0011,0015,1001.0,+10.6,045,0108,1644939572,32.927 16,0009,0012,1000.9,+10.0,046,0135,1644939872,32.384 18,0010,0013,1000.8,+09.4,048,0121,1644940172,32.601 16,0008,0011,1001.0,+08.9,048,0136,1644940472,32.892 23,0007,0010,1000.9,+08.1,050,0099,1644940772,32.375 18,0008,0011,1000.9,+07.7,051,0120,1644941072,32.868 18,0009,0012,1000.8,+07.2,052,0127,1644941372,32.434 21,0010,0013,1001.0,+07.0,053,0133,1644941672,32.365 18,0009,0012,1001.0,+06.1,055,0099,1644941972,32.377 18,0008,0011,1001.0,+06.0,056,0099,1644942272,32.671 16,0010,0013,1001.3,+06.1,054,0109,1644942573,33.171 21,0019,0026,1000.9,+05.6,056,0106,1644942872,32.989 23,0013,0017,1001.0,+05.6,056,0112,1644943173,33.009 18,0013,0017,1001.0,+05.4,057,0129,1644943472,32.73 21,0013,0017,1001.1,+04.9,058,0128,1644943772,32.842 23,0014,0018,1001.1,+04.8,061,0101,1644944072,32.738 18,0014,0018,1001.0,+04.9,058,0109,1644944373,33.054 21,0019,0026,1001.1,+05.2,059,0120,1644944672,32.508 21,0014,0018,1001.1,+04.3,061,0096,1644944972,32.745 21,0016,0022,1001.2,+04.5,060,0122,1644945272,32.63 21,0015,0021,1001.4,+04.2,060,0113,1644945572,32.498 21,0015,0021,1001.0,+04.2,061,0119,1644945873,33.07 21,0014,0018,1001.0,+03.8,062,0109,1644946172,32.898 18,0014,0018,1001.1,+04.1,061,0125,1644946472,32.971 18,0015,0021,1001.0,+02.9,064,0133,1644946773,33.159 23,0013,0017,1001.2,+03.3,063,0136,1644947073,33.15 21,0014,0018,1001.1,+03.0,063,0118,1644947372,32.877 21,0015,0021,1001.3,+03.4,062,0123,1644947673,33.115 21,0021,0028,1001.3,+03.1,063,0100,1644947973,33.455 23,0021,0028,1000.9,+02.9,063,0125,1644948272,32.861 23,0021,0028,1000.7,+02.2,065,0134,1644948572,32.638 21,0014,0018,1000.8,+02.2,065,0128,1644948873,33.166 21,0020,0027,1000.8,+02.4,065,0116,1644949173,33.169 23,0020,0027,1001.0,+02.2,065,0116,1644949472,32.976 21,0018,0024,1000.8,+02.4,064,0106,1644949772,32.781 23,0023,0031,1000.9,+02.3,066,0128,1644950073,33.334 21,0019,0026,1000.8,+02.1,066,0118,1644950372,32.997 23,0016,0022,1001.1,+01.6,068,0122,1644950672,32.782 28,0022,0029,1000.8,+01.5,067,0101,1644950973,33.048 23,0033,0045,1001.0,+01.7,067,0121,1644951272,32.784 25,0028,0038,1001.0,+02.0,064,0129,1644951573,33.28 23,0026,0036,1000.9,+02.2,064,0106,1644951873,33.264 23,0035,0048,1001.3,+02.0,065,0134,1644952173,33.023 23,0029,0039,1001.1,+02.3,066,0133,1644952473,33.356 25,0043,0058,1001.3,+02.3,066,0126,1644952773,33.291 25,0032,0044,1001.2,+01.8,066,0115,1644953073,33.365 21,0043,0058,1001.0,+02.2,066,0119,1644953373,33.163 23,0051,0069,1000.8,+02.1,066,0114,1644953673,33.424 25,0042,0057,1001.2,+01.7,067,0115,1644953973,33.474 28,0040,0054,1000.6,+01.1,068,0102,1644954272,32.92 25,0051,0069,1000.9,+01.1,068,0123,1644954572,32.977 30,0031,0043,1000.9,+01.3,067,0130,1644954872,32.918 25,0019,0026,1000.9,+01.2,067,0124,1644955173,33.185 25,0020,0027,1000.9,+01.1,068,0116,1644955473,33.42 28,0023,0031,1001.1,+01.1,069,0108,1644955773,33.401 25,0029,0039,1000.9,+00.8,069,0109,1644956073,33.417 25,0026,0036,1001.0,+00.2,070,0115,1644956372,32.922 25,0025,0034,1001.2,+01.6,067,0120,1644956673,33.506 28,0030,0042,1000.6,+01.1,069,0117,1644956973,33.296 33,0042,0057,1001.0,+00.9,070,0112,1644957273,33.135 28,0041,0055,1000.8,+01.4,069,0139,1644957573,33.3 30,0031,0043,1000.9,+01.1,068,0128,1644957873,33.067 28,0024,0032,1001.0,+00.8,070,0121,1644958173,33.187 28,0023,0031,1000.7,+00.7,069,0115,1644958473,33.398 30,0022,0029,1000.8,+00.8,071,0122,1644958773,33.332 28,0025,0034,1001.0,+01.3,071,0100,1644959073,33.076 28,0026,0036,1001.2,+01.7,069,0155,1644959373,33.219 28,0020,0027,1001.2,+01.4,069,0118,1644959673,33.538 99,0024,0032,1001.2,+01.6,070,0139,1644959973,33.384 33,0021,0028,1001.1,+01.3,071,0125,1644960273,33.395 28,0022,0029,1001.1,+01.3,071,0113,1644960573,33.529 28,0022,0029,1000.9,+01.1,069,0115,1644960873,33.208 28,0019,0026,1001.0,+00.6,069,0124,1644961173,33.222 28,0021,0028,1000.8,+00.6,068,0124,1644961473,33.731 30,0035,0048,1000.8,+00.8,069,0126,1644961774,34.036 30,0031,0043,1000.9,+00.5,069,0127,1644962073,33.212 28,0024,0032,1000.9,+00.2,068,0122,1644962373,33.734 33,0060,0080,1001.2,+00.3,068,0117,1644962673,33.736 30,0057,0076,1000.9,+00.2,070,0114,1644963273,33.753 30,0066,0090,1000.9,+00.2,069,0122,1644963573,33.69 35,0059,0079,1000.9,+00.4,069,0125,1644963873,33.284 30,0053,0071,1001.0,+00.3,068,0104,1644964173,33.605 99,0053,0071,1001.0,-00.0,069,0108,1644964473,33.916 30,0040,0054,1000.7,-00.6,071,0116,1644964773,33.689 30,0045,0060,1000.8,-00.3,069,0132,1644965073,33.698 30,0041,0055,1001.0,-00.4,071,0109,1644965373,33.853 35,0042,0057,1000.9,-00.2,069,0113,1644965673,33.366 99,0066,0090,1001.0,+00.0,068,0126,1644965973,33.373 30,0058,0078,1001.1,-00.7,071,0121,1644966273,33.38 33,0069,0093,1000.9,-00.2,068,0124,1644966573,33.368 30,0064,0087,1001.1,-00.1,070,0088,1644966873,33.891 30,0041,0055,1001.1,+00.3,069,0102,1644967173,33.846 30,0050,0068,1001.2,-00.3,069,0114,1644967473,33.671 30,0051,0069,1001.0,-00.7,069,0113,1644967773,33.521 35,0050,0068,1001.2,-00.8,069,0133,1644968073,33.746 30,0051,0069,1000.9,-00.8,070,0125,1644968374,34.023 30,0056,0075,1001.3,-00.4,068,0119,1644968673,33.53 30,0055,0074,1000.8,-00.6,069,0110,1644968973,33.753 33,0046,0063,1000.9,-00.6,071,0134,1644969273,33.981 30,0049,0066,1001.0,-00.4,068,0132,1644969573,33.513 33,0044,0059,1001.0,-00.4,068,0142,1644969874,34.075 33,0042,0057,1000.8,-00.9,070,0110,1644970174,34.069 33,0040,0054,1000.7,-00.6,069,0116,1644970474,34.188 33,0040,0054,1000.8,-00.5,070,0121,1644970774,34.045 33,0043,0058,1000.8,-00.8,070,0116,1644971073,33.842 33,0038,0052,1000.6,-00.8,070,0110,1644971373,33.694 33,0037,0050,1000.5,-01.1,072,0119,1644971673,33.993 33,0035,0048,1000.3,-01.2,070,0123,1644971974,34.208 37,0026,0036,1000.4,-01.1,070,0118,1644972273,33.913 33,0022,0029,1000.4,-01.1,072,0116,1644972573,33.676 33,0025,0034,1000.3,-00.7,068,0136,1644972874,34.265 33,0025,0034,1000.4,-01.0,071,0131,1644973174,34.227 33,0039,0053,1000.2,-00.8,071,0107,1644973473,33.681 33,0033,0045,1000.0,-01.2,071,0128,1644973773,33.909 35,0035,0048,1000.3,-00.7,070,0099,1644974073,33.676 33,0040,0054,1000.0,-00.7,070,0107,1644974373,33.927 33,0030,0042,1000.2,-00.8,069,0112,1644974674,34.22 33,0030,0042,1000.0,-01.0,069,0132,1644974974,34.406 33,0021,0028,1000.1,-00.9,071,0134,1644975274,34.065 33,0021,0028,1000.2,-00.9,071,0128,1644975574,34.383 35,0019,0026,0999.8,-01.0,070,0127,1644975874,34.06 33,0023,0031,0999.7,-00.7,071,0121,1644976174,34.092 33,0023,0031,1000.1,-00.6,070,0125,1644976473,33.825 33,0018,0024,0999.6,-01.0,070,0120,1644976774,34.155 33,0017,0023,1000.0,-01.2,070,0120,1644977074,34.583 33,0020,0027,0999.5,-01.5,071,0105,1644977373,33.827 35,0021,0028,0999.8,-01.1,069,0126,1644977674,34.337 35,0020,0027,0999.7,-01.6,069,0118,1644977974,34.366 33,0023,0031,1000.0,-01.6,071,0129,1644978273,33.9 35,0023,0031,0999.6,-01.4,070,0119,1644978573,33.967 33,0022,0029,0999.8,-01.0,069,0127,1644978874,34.544 35,0022,0029,0999.9,-01.9,071,0114,1644979174,34 35,0026,0036,0999.7,-01.8,070,0127,1644979474,34.513 33,0032,0044,0999.7,-01.8,070,0117,1644979774,34.504 35,0038,0052,0999.9,-01.6,071,0107,1644980074,34.252 33,0042,0057,1000.1,-01.8,071,0124,1644980374,34.412 35,0032,0044,0999.8,-02.0,070,0119,1644980674,34.242 37,0027,0037,0999.6,-01.7,070,0118,1644980974,34.241 35,0028,0038,0999.8,-01.8,069,0108,1644981273,33.995 35,0036,0049,0999.6,-01.7,069,0120,1644981574,34.344 35,0030,0042,0999.6,-01.8,070,0119,1644981874,34.625 37,0030,0042,0999.5,-01.5,069,0119,1644982174,34.145 35,0031,0043,0999.6,-02.1,070,0139,1644982474,34.528 35,0030,0042,0999.3,-02.2,070,0134,1644982774,34.148 35,0032,0044,0999.4,-01.8,069,0114,1644983074,34.204 35,0034,0047,0999.7,-01.7,069,0110,1644983374,34.677 37,0034,0047,0999.4,-01.8,069,0119,1644983674,34.65 35,0032,0044,0999.2,-01.6,068,0126,1644983974,34.525 35,0030,0042,0999.5,-02.1,070,0134,1644984274,34.159 35,0027,0037,0999.5,-01.5,069,0127,1644984574,34.708 37,0034,0047,0999.9,-01.2,071,0101,1644984874,34.407 35,0037,0050,0999.8,-01.2,071,0122,1644985174,34.162 37,0035,0048,0999.9,-01.0,072,0129,1644985474,34.723 35,0038,0052,0999.8,-00.2,074,0097,1644985774,34.545 35,0052,0070,0999.8,-00.1,074,0129,1644986074,34.612 35,0042,0057,1000.0,-00.1,073,0124,1644986374,34.853 37,0037,0050,0999.8,-00.1,073,0119,1644986674,34.849 35,0035,0048,1000.0,-00.2,073,0115,1644986974,34.302 35,0037,0050,0999.6,-00.5,073,0122,1644987274,34.825 35,0039,0053,0999.9,-00.2,072,0129,1644987574,34.798 35,0031,0043,0999.6,-00.8,073,0111,1644987874,34.545 33,0027,0037,0999.5,-00.8,072,0106,1644988174,34.304 35,0028,0038,0999.4,-00.8,072,0094,1644988474,34.812 37,0028,0038,0999.6,-00.5,071,0126,1644988774,34.55 33,0036,0049,0999.7,-00.3,071,0136,1644989074,34.899 35,0034,0047,0999.9,-00.3,071,0123,1644989374,34.676 35,0031,0043,0999.5,-00.4,072,0119,1644989674,34.809 35,0031,0043,0999.7,-00.2,072,0105,1644989974,34.719 35,0044,0059,0999.7,+00.3,070,0110,1644990275,35.015 33,0037,0050,0999.8,-00.0,072,0121,1644990575,35.069 35,0039,0053,1000.0,+00.1,071,0112,1644990875,35.001 33,0044,0059,0999.8,+00.2,071,0116,1644991174,34.691 35,0043,0058,1000.0,+00.5,071,0117,1644991474,34.457 33,0032,0044,0999.9,+00.4,071,0130,1644991774,34.51 37,0035,0048,1000.1,+00.5,071,0121,1644992074,34.997 37,0062,0085,1000.3,+01.3,073,0102,1644992374,34.961 33,0053,0071,1000.7,+03.0,078,0117,1644992674,34.85 30,0056,0075,1000.1,+02.5,076,0129,1644992974,34.595 30,0046,0063,1000.3,+03.5,079,0109,1644993274,34.666 30,0044,0059,1000.3,+03.7,079,0105,1644993574,34.852 28,0034,0047,1000.0,+04.1,078,0108,1644993875,35.158 28,0036,0049,1000.2,+04.3,078,0125,1644994174,34.578 28,0031,0043,1000.3,+04.7,078,0115,1644994474,34.591 28,0034,0047,1000.0,+05.6,079,0137,1644994774,34.569 23,0028,0038,1000.2,+05.6,078,0096,1644995074,34.801 28,0025,0034,1000.1,+05.9,076,0124,1644995374,34.635 25,0030,0042,1000.2,+06.3,077,0110,1644995674,34.643 23,0032,0044,1000.1,+06.5,076,0133,1644995975,35.08 23,0022,0029,1000.1,+07.0,075,0120,1644996274,34.884 21,0020,0027,1000.0,+07.4,075,0111,1644996574,34.955 23,0016,0022,1000.0,+07.4,074,0116,1644996874,34.708 21,0024,0032,1000.0,+07.6,074,0125,1644997175,35.257 23,0016,0022,0999.7,+07.9,073,0124,1644997475,35.036 21,0017,0023,1000.1,+08.0,073,0121,1644997775,35.248 21,0018,0024,1000.0,+08.3,072,0139,1644998074,34.7 18,0017,0023,1000.0,+08.4,072,0122,1644998374,34.704 21,0016,0022,1000.0,+08.4,071,0109,1644998675,35.185 23,0015,0021,0999.9,+08.6,071,0131,1644998974,34.921 16,0015,0021,0999.8,+09.0,069,0130,1644999274,34.969 21,0014,0018,0999.8,+09.2,068,0121,1644999574,34.682 21,0016,0022,0999.8,+09.3,068,0116,1644999875,35.287 21,0015,0021,0999.9,+09.4,067,0113,1645000175,35.066 18,0015,0021,0999.6,+09.9,066,0103,1645000475,35.045 18,0017,0023,1000.0,+10.2,065,0116,1645000774,34.826 18,0017,0023,0999.8,+10.4,064,0137,1645001374,34.802 16,0017,0023,0999.9,+10.4,064,0128,1645001674,34.813 18,0016,0022,0999.7,+10.7,063,0120,1645001975,35.345 18,0016,0022,0999.7,+10.8,062,0126,1645002274,34.875 18,0017,0023,0999.3,+11.2,061,0110,1645002575,35.332 18,0015,0021,0999.5,+11.2,061,0115,1645002875,35.306 16,0014,0018,0999.4,+11.2,060,0132,1645003175,35.034 16,0014,0018,0999.1,+11.5,059,0117,1645003474,34.923 18,0015,0021,0999.1,+11.8,058,0099,1645003775,35.413 16,0016,0022,0999.4,+12.0,058,0118,1645004075,35.167 18,0016,0022,0999.1,+12.1,057,0106,1645004375,35.239 16,0015,0021,0999.5,+12.0,057,0122,1645004675,35.249 21,0015,0021,0999.0,+12.4,056,0134,1645005274,34.925 13,0013,0017,0998.9,+12.6,055,0120,1645005575,35.417 16,0017,0023,0998.6,+12.7,055,0116,1645005875,35.45 16,0016,0022,0998.6,+12.8,055,0130,1645006174,34.913 18,0017,0023,0998.4,+13.3,054,0102,1645006474,34.906 13,0015,0021,0998.6,+13.3,054,0118,1645006775,35.372 09,0013,0017,0998.5,+12.9,053,0094,1645007074,34.973 11,0015,0021,0998.4,+13.0,054,0115,1645007375,35.548 13,0015,0021,0998.6,+13.8,052,0125,1645007675,35.577 13,0013,0017,0998.3,+12.6,054,0117,1645007975,35.386 09,0014,0018,0998.0,+13.4,053,0111,1645008275,35.543 16,0012,0016,0998.1,+12.8,054,0110,1645008575,35.272 13,0014,0018,0998.0,+13.4,052,0130,1645008875,35.015 11,0015,0021,0998.1,+13.3,052,0108,1645009175,35.519 11,0014,0018,0997.9,+13.3,053,0106,1645009475,35.003 16,0014,0018,0997.9,+13.3,053,0106,1645009775,35.51 09,0014,0018,0997.6,+13.4,052,0134,1645010074,34.993 11,0013,0017,0997.8,+13.6,052,0118,1645010374,34.988 11,0016,0022,0998.0,+13.7,051,0150,1645010675,35.616 11,0015,0021,0997.6,+13.0,053,0128,1645010975,35.196 13,0014,0018,0997.5,+13.2,052,0123,1645011275,35.457 18,0014,0018,0997.8,+13.4,052,0117,1645011575,35.648 13,0015,0021,0997.5,+12.8,053,0123,1645011875,35.179 09,0016,0022,0997.3,+13.2,052,0110,1645012175,35.614 99,0015,0021,0997.3,+13.2,052,0118,1645012475,35.621 13,0016,0022,0997.3,+13.5,051,0123,1645012775,35.096 13,0014,0018,0997.5,+14.0,051,0123,1645013075,35.629 09,0014,0018,0997.4,+14.3,050,0118,1645013375,35.667 99,0016,0022,0997.0,+14.4,048,0114,1645013675,35.101 13,0013,0017,0996.8,+14.1,050,0120,1645013975,35.623 18,0012,0016,0997.1,+13.9,049,0108,1645014275,35.164 11,0014,0018,0997.0,+14.5,048,0111,1645014923,23.954 09,0014,0018,0996.8,+14.8,048,0109,1645015223,23.975 16,0016,0022,0996.8,+15.0,046,0129,1645015523,23.972 09,0015,0021,0996.6,+14.5,048,0105,1645015824,24.012 09,0018,0024,0996.6,+14.7,048,0110,1645016123,23.922 13,0016,0022,0996.5,+14.8,048,0134,1645016423,23.497 11,0017,0023,0996.8,+14.8,048,0112,1645016724,24.113 99,0016,0022,0996.5,+14.2,050,0135,1645017023,23.677 06,0017,0023,0996.7,+14.2,050,0114,1645017323,23.415 11,0018,0024,0996.7,+14.8,050,0115,1645017623,23.676 13,0016,0022,0996.3,+14.8,050,0118,1645017923,23.5 16,0016,0022,0996.4,+14.5,049,0136,1645018224,24.215 09,0016,0022,0996.4,+15.3,048,0129,1645018523,23.909 09,0015,0021,0996.3,+14.5,050,0115,1645018823,23.559 99,0016,0022,0996.2,+14.8,049,0115,1645019124,24.049 99,0016,0022,0996.2,+14.8,049,0111,1645019424,24.038 16,0016,0022,0995.9,+14.8,049,0125,1645019724,24.02 11,0013,0017,0995.9,+15.5,046,0103,1645020023,23.994 18,0014,0018,0996.0,+15.0,047,0123,1645020324,24.045 13,0015,0021,0995.7,+14.9,048,0102,1645020624,24.063 13,0016,0022,0995.9,+14.5,049,0116,1645020924,24.032 16,0015,0021,0995.6,+15.0,049,0127,1645021223,23.733 13,0014,0018,0995.7,+15.0,048,0136,1645021523,23.922 11,0015,0021,0995.9,+14.4,050,0107,1645021824,24.146 11,0014,0018,0995.7,+14.6,049,0142,1645022123,23.89 11,0015,0021,0995.8,+14.1,051,0143,1645022424,24.147 11,0014,0018,0996.0,+13.6,052,0119,1645022724,24.144 11,0015,0021,0995.7,+13.9,052,0107,1645023023,23.847 11,0016,0022,0996.1,+13.9,052,0116,1645023323,23.616 13,0017,0023,0996.0,+13.5,053,0105,1645023624,24.248 18,0016,0022,0996.1,+13.4,053,0107,1645023924,24.15 11,0019,0026,0995.9,+13.3,054,0122,1645024223,23.819 13,0015,0021,0996.1,+12.9,055,0116,1645024523,23.602 13,0016,0022,0996.4,+12.5,057,0127,1645024823,23.816 13,0020,0027,0996.0,+12.2,058,0120,1645025124,24.203 13,0022,0029,0996.2,+11.9,058,0118,1645025424,24.273 16,0022,0029,0996.1,+11.5,058,0125,1645025724,24.228 18,0036,0049,0996.3,+11.6,059,0122,1645026023,23.735 16,0015,0021,0996.3,+10.9,058,0121,1645026324,24.274 21,0012,0016,0995.9,+10.2,060,0105,1645026624,24.278 16,0012,0016,0995.8,+09.5,061,0116,1645026923,23.95 18,0013,0017,0996.0,+09.0,063,0121,1645027223,23.713 16,0013,0017,0996.0,+09.1,062,0105,1645027523,23.943 21,0013,0017,0995.7,+08.5,063,0122,1645027823,23.966 18,0031,0043,0995.9,+08.6,063,0119,1645028123,23.713 18,0013,0017,0995.9,+08.3,063,0103,1645028424,24.031 21,0039,0053,0996.1,+08.0,066,0131,1645028724,24.365 16,0017,0023,0996.1,+08.0,065,0107,1645029023,23.907 21,0029,0039,0996.3,+08.1,066,0112,1645029324,24.406 18,0019,0026,0996.1,+07.3,067,0130,1645029924,24.359 18,0018,0024,0996.1,+06.6,066,0115,1645030224,24.315 18,0019,0026,0995.9,+06.8,067,0121,1645030523,23.821 18,0029,0039,0996.1,+07.3,067,0112,1645030824,24.163 21,0050,0068,0996.0,+07.2,068,0123,1645031124,24.383 18,0018,0024,0995.8,+06.6,068,0096,1645031424,24.364 21,0018,0024,0995.8,+06.2,068,0105,1645031724,24.071 18,0020,0027,0995.7,+06.3,070,0139,1645032023,23.833 18,0035,0048,0995.7,+06.7,068,0119,1645032324,24.438 18,0019,0026,0995.6,+06.6,067,0113,1645032624,24.214 23,0039,0053,0995.7,+06.7,069,0117,1645032924,24.202 18,0037,0050,0995.7,+06.2,070,0117,1645033224,24.594 18,0038,0052,0995.7,+06.1,069,0104,1645033524,24.01 21,0038,0052,0995.4,+05.9,069,0120,1645033823,23.959 23,0044,0059,0995.4,+05.8,068,0129,1645034124,24.465 18,0049,0066,0995.5,+05.7,070,0121,1645034424,24.472 18,0037,0050,0995.2,+05.5,070,0108,1645034724,24.472 18,0032,0044,0995.7,+05.7,069,0109,1645035024,24.189 99,0026,0036,0995.5,+05.6,070,0131,1645035324,24.396 18,0031,0043,0995.5,+05.9,071,0122,1645035623,23.951 21,0078,0106,0995.6,+06.3,072,0106,1645035924,24.605 23,0048,0065,0995.7,+05.7,072,0104,1645036224,24.094 18,0025,0034,0995.4,+05.6,071,0113,1645036524,24.351 18,0024,0032,0995.2,+05.8,073,0131,1645036824,24.595 18,0021,0028,0995.3,+05.8,072,0128,1645037124,24.61 21,0023,0031,0995.2,+05.8,073,0134,1645037424,24.351 23,0015,0021,0995.4,+05.3,073,0109,1645037724,24.087 18,0044,0059,0995.5,+05.6,073,0117,1645038024,24.635 25,0027,0037,0995.4,+05.5,073,0112,1645038324,24.618 18,0038,0052,0995.1,+05.4,071,0108,1645038624,24.403 18,0025,0034,0995.7,+05.7,072,0120,1645038924,24.617 99,0019,0026,0995.6,+05.9,074,0108,1645039224,24.317 23,0022,0029,0995.4,+06.3,075,0115,1645039524,24.424 18,0021,0028,0995.5,+06.5,073,0137,1645039824,24.221 16,0022,0029,0995.6,+06.8,074,0113,1645040124,24.783 21,0021,0028,0995.2,+06.6,073,0121,1645040424,24.283 18,0020,0027,0995.4,+06.2,074,0116,1645040724,24.226 21,0022,0029,0995.3,+06.1,075,0101,1645041024,24.736 18,0017,0023,0995.2,+05.9,074,0106,1645041324,24.454 23,0019,0026,0995.3,+05.5,074,0140,1645041624,24.72 18,0024,0032,0995.5,+06.0,077,0144,1645041924,24.592 23,0020,0027,0995.1,+06.4,074,0115,1645042224,24.768 18,0020,0027,0995.4,+05.9,075,0126,1645042524,24.819 18,0036,0049,0995.3,+07.6,077,0121,1645042824,24.205 18,0032,0044,0995.4,+07.4,077,0130,1645043124,24.843 18,0028,0038,0995.1,+07.9,076,0107,1645043424,24.334 18,0028,0038,0995.3,+08.4,076,0104,1645043724,24.389 23,0026,0036,0995.0,+08.5,075,0126,1645044024,24.841 18,0023,0031,0995.1,+08.9,074,0127,1645044324,24.819 18,0028,0038,0994.9,+08.7,074,0114,1645044624,24.569 23,0029,0039,0995.0,+08.6,074,0117,1645044924,24.807 18,0032,0044,0994.8,+08.5,074,0115,1645045224,24.558 23,0041,0055,0994.7,+08.5,075,0114,1645045524,24.863 16,0034,0047,0994.6,+08.2,075,0124,1645045824,24.891 18,0027,0037,0994.7,+07.7,075,0114,1645046124,24.635 18,0024,0032,0994.6,+07.3,073,0109,1645046424,24.824 18,0024,0032,0994.3,+07.8,074,0111,1645046724,24.913 18,0022,0029,0994.2,+06.8,074,0132,1645047024,24.832 21,0022,0029,0994.3,+06.8,072,0112,1645047324,24.441 18,0021,0028,0994.0,+06.6,073,0102,1645047625,25.003 16,0023,0031,0994.1,+06.0,075,0108,1645047924,24.994 21,0021,0028,0993.8,+05.9,076,0109,1645048224,24.44 18,0022,0029,0994.0,+05.8,076,0121,1645048524,24.981 23,0020,0027,0993.9,+05.6,075,0113,1645048824,24.991 18,0044,0059,0994.1,+05.8,076,0131,1645049124,24.96 21,0023,0031,0993.9,+04.9,076,0115,1645049424,24.924 21,0022,0029,0994.2,+05.0,077,0109,1645049724,24.433 16,0028,0038,0994.0,+05.5,076,0132,1645050024,24.437 18,0025,0034,0994.0,+05.6,076,0110,1645050325,25.06 25,0026,0036,0994.2,+05.9,076,0122,1645050625,25.101 18,0030,0042,0994.1,+06.1,076,0137,1645050924,24.803 18,0028,0038,0994.3,+06.8,076,0124,1645051224,24.831 18,0026,0036,0994.3,+06.7,076,0113,1645051525,25.18 18,0031,0043,0994.5,+07.3,077,0113,1645051824,24.828 18,0037,0050,0994.3,+07.4,076,0122,1645052124,24.895 18,0029,0039,0994.1,+07.4,076,0093,1645052424,24.568 21,0031,0043,0994.3,+07.5,076,0123,1645052725,25.117 23,0025,0034,0994.3,+07.5,076,0118,1645053024,24.548 21,0027,0037,0994.1,+07.7,075,0115,1645053325,25.073 18,0024,0032,0994.4,+08.0,076,0120,1645053625,25.037 18,0027,0037,0994.3,+08.1,076,0112,1645053924,24.645 21,0027,0037,0994.4,+07.9,076,0124,1645054224,24.937 23,0026,0036,0994.2,+07.9,076,0125,1645054525,25.15 99,0038,0052,0994.0,+08.2,075,0120,1645054825,25.018 21,0034,0047,0994.0,+08.3,075,0126,1645055125,25.246 23,0029,0039,0994.0,+08.2,075,0147,1645055425,25.195 18,0029,0039,0994.1,+08.1,075,0126,1645055725,25.306 18,0028,0038,0993.9,+08.1,075,0130,1645056024,24.688 18,0026,0036,0993.6,+08.3,075,0103,1645056324,24.724 18,0026,0036,0993.7,+08.1,074,0108,1645056625,25.353 23,0026,0036,0993.7,+08.2,075,0115,1645056924,24.669 11,0027,0037,0993.6,+08.3,075,0115,1645057225,25.2 16,0023,0031,0993.9,+08.3,075,0120,1645057525,25.313 16,0024,0032,0993.6,+08.3,075,0106,1645057824,24.82 18,0026,0036,0993.6,+08.2,074,0121,1645058125,25.324 16,0021,0028,0993.7,+08.4,074,0120,1645058425,25.337 23,0023,0031,0993.4,+08.6,074,0113,1645058725,25.284 21,0025,0034,0993.3,+08.5,074,0119,1645059025,25.133 21,0025,0034,0993.4,+08.5,073,0117,1645059324,24.799 18,0025,0034,0993.7,+08.7,073,0129,1645059624,24.778 18,0021,0028,0993.3,+08.5,073,0102,1645059925,25.354 18,0023,0031,0993.2,+08.5,073,0101,1645060225,25.318 18,0022,0029,0993.3,+08.6,073,0114,1645060525,25.024 18,0025,0034,0993.0,+08.5,074,0115,1645060824,24.784 99,0026,0036,0993.4,+08.5,073,0137,1645061125,25.405 18,0023,0031,0993.2,+08.3,074,0098,1645061425,25.163 21,0021,0028,0993.3,+08.5,073,0119,1645061725,25.154 18,0024,0032,0993.3,+08.3,073,0118,1645062025,25.13 18,0022,0029,0993.4,+08.2,074,0113,1645062325,25.467 21,0023,0031,0993.3,+07.8,074,0127,1645062625,25.233 23,0022,0029,0993.4,+08.1,074,0137,1645062925,25.156 21,0026,0036,0993.4,+07.8,074,0127,1645063224,24.903 21,0023,0031,0993.4,+07.5,074,0129,1645063524,24.896 18,0024,0032,0993.4,+07.8,074,0143,1645063825,25.429 18,0025,0034,0993.1,+08.2,073,0112,1645064124,24.892 21,0022,0029,0993.3,+07.0,074,0121,1645064425,25.212 21,0020,0027,0993.3,+06.6,074,0100,1645064724,24.998 18,0023,0031,0992.9,+06.9,075,0136,1645065025,25.091 18,0023,0031,0993.1,+07.0,073,0120,1645065325,25.59 18,0019,0026,0992.6,+06.4,073,0113,1645065625,25.114 18,0019,0026,0992.5,+06.4,073,0119,1645065925,25.03 99,0021,0028,0992.9,+06.7,073,0113,1645066225,25.541 21,0022,0029,0992.8,+06.8,074,0112,1645066525,25.041 21,0024,0032,0992.7,+06.3,075,0121,1645066825,25.089 23,0021,0028,0992.8,+05.8,074,0102,1645067125,25.025 18,0020,0027,0992.7,+05.5,074,0126,1645067425,25.259 18,0025,0034,0992.5,+05.3,075,0093,1645067725,25.27 21,0032,0044,0992.4,+05.4,075,0113,1645068025,25.56 21,0032,0044,0992.4,+05.1,076,0113,1645068325,25.125 21,0037,0050,0992.5,+05.3,076,0137,1645068625,25.685 25,0060,0080,0992.3,+05.1,076,0115,1645068925,25.753 21,0023,0031,0992.1,+04.8,076,0117,1645069225,25.181 25,0020,0027,0992.2,+04.5,076,0113,1645069525,25.433 21,0021,0028,0992.1,+04.5,076,0114,1645069825,25.702 21,0023,0031,0992.4,+04.7,077,0125,1645070125,25.704 21,0019,0026,0992.2,+04.6,076,0122,1645070425,25.51 25,0021,0028,0992.4,+04.5,076,0137,1645070725,25.682 21,0031,0043,0992.3,+04.4,077,0128,1645071025,25.626 21,0030,0042,0992.3,+04.5,076,0118,1645071325,25.398 21,0035,0048,0992.4,+04.2,076,0120,1645071625,25.722 18,0042,0057,0992.2,+04.0,077,0126,1645071925,25.798 21,0054,0073,0992.4,+04.2,077,0121,1645072225,25.306 16,0034,0047,0992.1,+04.1,077,0118,1645072525,25.55 23,0028,0038,0992.3,+03.8,076,0113,1645072825,25.821 21,0038,0052,0992.1,+03.7,077,0121,1645073125,25.904 21,0035,0048,0992.3,+03.3,076,0100,1645073425,25.649 21,0043,0058,0992.1,+03.3,076,0139,1645073725,25.924 21,0025,0034,0992.1,+03.2,075,0119,1645074025,25.355 99,0040,0054,0992.3,+03.5,075,0130,1645074325,25.296 21,0021,0028,0992.0,+02.3,075,0120,1645074625,25.813 21,0022,0029,0991.8,+03.3,074,0114,1645074925,25.528 23,0061,0081,0992.1,+03.3,075,0111,1645075225,25.853 21,0098,0132,0992.1,+03.1,076,0118,1645075525,25.414 23,0040,0054,0992.3,+03.2,075,0124,1645075825,25.782 21,0087,0117,0992.0,+03.3,076,0112,1645076125,25.774 21,0054,0073,0992.1,+03.1,076,0115,1645076425,25.98 23,0037,0050,0992.0,+03.2,076,0098,1645076725,25.947 21,0034,0047,0991.8,+03.5,076,0119,1645077025,25.451 21,0116,0156,0991.9,+03.9,076,0122,1645077326,26.035 21,0046,0063,0991.6,+03.6,077,0119,1645077625,25.994 18,0075,0101,0992.1,+04.5,076,0136,1645077925,25.674 23,0075,0101,0991.9,+04.3,077,0127,1645078225,25.954 99,0101,0135,0992.0,+04.8,075,0108,1645078525,25.575 23,0063,0086,0991.8,+05.3,075,0117,1645078825,25.433 23,0027,0037,0992.2,+06.0,076,0123,1645079125,25.999 18,0025,0034,0992.0,+06.5,075,0117,1645079425,25.566 21,0030,0042,0992.0,+06.8,075,0119,1645079725,25.828 18,0033,0045,0991.9,+07.1,074,0111,1645080025,25.563 18,0022,0029,0992.0,+07.5,073,0135,1645080326,26.139 23,0025,0034,0991.9,+07.9,073,0125,1645080625,25.831 23,0025,0034,0991.7,+08.1,072,0124,1645080925,25.556 18,0022,0029,0991.8,+08.3,070,0125,1645081226,26.076 18,0023,0031,0991.9,+08.6,073,0112,1645081526,26.081 18,0020,0027,0991.7,+09.3,070,0130,1645081825,25.53 18,0024,0032,0991.6,+09.6,068,0107,1645082126,26.015 18,0018,0024,0991.7,+10.3,064,0118,1645082426,26.042 25,0018,0024,0991.6,+10.5,064,0116,1645082726,26.106 23,0017,0023,0991.7,+10.9,061,0113,1645083026,26.244 18,0019,0026,0991.2,+11.1,061,0115,1645083326,26.258 18,0016,0022,0991.4,+11.2,060,0132,1645083625,25.897 21,0014,0018,0991.1,+11.4,059,0114,1645083925,25.714 16,0026,0036,0991.5,+11.7,059,0117,1645084226,26.181 23,0021,0028,0991.3,+12.1,059,0117,1645084525,25.89 18,0014,0018,0991.4,+12.2,057,0112,1645084825,25.633 21,0017,0023,0991.3,+12.3,056,0136,1645085126,26.253 21,0013,0017,0991.7,+12.5,056,0117,1645085426,26.15 16,0014,0018,0991.4,+12.5,055,0126,1645085725,25.883 18,0014,0018,0991.4,+12.6,055,0123,1645086026,26.009 18,0014,0018,0991.3,+12.5,055,0120,1645086325,25.716 18,0015,0021,0991.5,+12.7,055,0115,1645086626,26.107 21,0014,0018,0991.6,+13.2,054,0134,1645086926,26.02 16,0014,0018,0991.2,+13.6,053,0112,1645087226,26.302 18,0013,0017,0991.5,+13.7,053,0111,1645087525,25.751 16,0013,0017,0991.4,+13.7,052,0115,1645087825,25.804 18,0013,0017,0991.4,+13.7,052,0116,1645088126,26.082 23,0012,0016,0991.6,+13.8,052,0121,1645088425,25.962 18,0014,0018,0991.3,+14.0,052,0108,1645088726,26.208 13,0012,0016,0991.4,+13.9,052,0145,1645089025,25.733 16,0014,0018,0991.2,+14.3,051,0105,1645089325,25.953 16,0011,0015,0991.4,+14.4,051,0126,1645089625,25.722 13,0010,0013,0991.3,+14.6,050,0123,1645089926,26.355 16,0011,0015,0991.3,+15.1,049,0109,1645090225,25.85 99,0014,0018,0991.0,+15.2,049,0125,1645090525,25.845 16,0010,0013,0991.3,+15.2,048,0103,1645090826,26.37 13,0012,0016,0990.9,+15.4,047,0126,1645091126,26.367 13,0012,0016,0991.2,+15.4,048,0118,1645091425,25.83 99,0010,0013,0990.9,+15.2,047,0120,1645091726,26.123 18,0012,0016,0990.6,+15.6,047,0128,1645092026,26.07 21,0011,0015,0990.5,+15.8,046,0127,1645092326,26.06 18,0010,0013,0990.4,+16.0,046,0119,1645092626,26.381 18,0011,0015,0990.2,+16.1,046,0120,1645092926,26.39 13,0011,0015,0990.3,+16.0,046,0133,1645093226,26.334 16,0009,0012,0990.1,+16.2,047,0107,1645093526,26.279 16,0010,0013,0989.9,+15.9,046,0112,1645093825,25.938 16,0009,0012,0990.0,+16.0,046,0118,1645094425,25.948 23,0010,0013,0989.8,+16.4,045,0122,1645094726,26.408 18,0010,0013,0989.8,+16.9,045,0089,1645095026,26.497 18,0009,0012,0989.6,+17.3,043,0119,1645095326,26.257 21,0009,0012,0989.3,+17.0,044,0103,1645095626,26.49 21,0009,0012,0989.3,+17.0,043,0134,1645095926,26.43 18,0008,0011,0988.9,+17.0,043,0130,1645096226,26.221 11,0008,0011,0989.4,+16.7,043,0141,1645096526,26.418 16,0009,0012,0988.9,+17.2,042,0111,1645096825,25.963 18,0007,0010,0988.3,+17.1,042,0126,1645097125,25.988 18,0007,0010,0988.8,+17.2,042,0112,1645097426,26.356 13,0008,0011,0988.3,+17.0,042,0134,1645097726,26.114 21,0008,0011,0988.1,+17.3,042,0106,1645098026,26.289 23,0008,0011,0988.2,+17.3,041,0137,1645098326,26.537 11,0009,0012,0987.9,+17.5,041,0125,1645098626,26.36 18,0008,0011,0987.6,+17.7,041,0134,1645098926,26.043 23,0009,0012,0987.6,+17.4,042,0117,1645099226,26.571 18,0008,0011,0987.8,+17.2,042,0100,1645099526,26.527 18,0008,0011,0987.7,+17.7,041,0124,1645099826,26.526 18,0009,0012,0987.7,+17.8,041,0122,1645100126,26.012 21,0009,0012,0987.6,+17.3,042,0135,1645100426,26.007 18,0009,0012,0987.6,+17.4,042,0112,1645100726,26.395 21,0009,0012,0987.6,+17.8,041,0112,1645101026,26.131 21,0010,0013,0987.6,+17.9,041,0113,1645101326,26.361 23,0008,0011,0987.3,+18.0,040,0134,1645101626,26.577 99,0007,0010,0987.4,+17.7,040,0110,1645101926,26.217 18,0008,0011,0987.1,+18.2,040,0122,1645102226,26.665 18,0009,0012,0987.5,+18.2,040,0122,1645102526,26.649 23,0010,0013,0987.6,+18.1,040,0115,1645102826,26.164 25,0008,0011,0987.1,+17.9,040,0100,1645103126,26.084 21,0010,0013,0987.2,+17.8,041,0132,1645103426,26.598 21,0009,0012,0987.1,+17.8,041,0118,1645103726,26.32 99,0009,0012,0986.9,+18.8,039,0097,1645104026,26.734 99,0008,0011,0986.9,+18.3,039,0126,1645104326,26.414 21,0009,0012,0987.0,+18.2,040,0106,1645104626,26.439 18,0009,0012,0987.0,+18.3,040,0128,1645104926,26.194 13,0010,0013,0986.9,+18.2,040,0114,1645105226,26.214 21,0009,0012,0986.9,+18.2,040,0115,1645105526,26.781 28,0009,0012,0986.9,+18.2,041,0117,1645105826,26.194 23,0010,0013,0987.5,+18.4,041,0121,1645106126,26.282 25,0009,0012,0987.4,+18.4,041,0107,1645106426,26.168 21,0009,0012,0987.3,+17.2,043,0115,1645106726,26.398 23,0012,0016,0986.8,+17.8,043,0115,1645107026,26.675 23,0011,0015,0985.9,+19.6,039,0122,1645107326,26.662 23,0010,0013,0987.0,+18.5,040,0120,1645107626,26.399 18,0006,0008,0986.0,+19.0,038,0115,1645107926,26.751 25,0005,0007,0986.1,+19.4,036,0105,1645108226,26.363 25,0006,0008,0985.8,+19.7,035,0121,1645108526,26.542 99,0008,0011,0985.7,+19.7,035,0135,1645108826,26.761 28,0005,0007,0985.7,+19.4,036,0124,1645109126,26.282 23,0006,0008,0986.0,+19.1,037,0124,1645109426,26.526 25,0008,0011,0986.1,+18.7,038,0130,1645109726,26.273 23,0006,0008,0986.5,+18.0,040,0114,1645110026,26.794 23,0007,0010,0986.4,+17.4,042,0114,1645110327,27.379 23,0007,0010,0986.4,+16.8,043,0109,1645110626,26.573 25,0007,0010,0986.7,+15.9,046,0124,1645110926,26.48 28,0006,0008,0986.5,+15.5,047,0099,1645111226,26.918 25,0007,0010,0986.3,+15.4,047,0104,1645111526,26.837 23,0007,0010,0986.5,+15.0,049,0098,1645111826,26.942 25,0006,0008,0986.4,+14.8,049,0092,1645112126,26.957 25,0007,0010,0986.2,+14.6,050,0102,1645112426,26.366 25,0007,0010,0986.7,+14.4,051,0106,1645112726,26.369 25,0007,0010,0986.5,+14.3,051,0119,1645113026,26.911 21,0008,0011,0986.7,+14.1,052,0110,1645113326,26.593 23,0008,0011,0986.2,+13.9,053,0101,1645113626,26.69 25,0010,0013,0986.3,+13.9,054,0122,1645113926,26.35 23,0008,0011,0986.2,+13.8,054,0099,1645114226,26.572 25,0012,0016,0986.6,+13.7,054,0121,1645114526,26.34 25,0008,0011,0986.3,+13.6,054,0119,1645114826,26.829 25,0009,0012,0986.3,+13.5,054,0126,1645115126,26.942 28,0009,0012,0986.2,+13.4,055,0105,1645115426,26.83 30,0008,0011,0986.0,+13.4,055,0148,1645115726,26.732 28,0008,0011,0986.3,+13.2,055,0109,1645116026,26.469 25,0010,0013,0986.2,+13.2,055,0131,1645116326,26.522 28,0007,0010,0985.9,+13.2,054,0138,1645116626,26.681 30,0008,0011,0986.0,+13.0,055,0111,1645116926,26.468 28,0007,0010,0985.9,+13.0,055,0127,1645117226,26.685 30,0007,0010,0986.0,+12.9,056,0121,1645117526,26.706 33,0008,0011,0986.2,+12.8,057,0114,1645117826,26.94 28,0010,0013,0985.9,+12.6,059,0117,1645118126,26.99 30,0010,0013,0986.4,+12.5,061,0108,1645118426,26.69 25,0012,0016,0985.9,+12.3,062,0113,1645118726,26.764 28,0012,0016,0986.1,+12.2,063,0131,1645119026,26.576 25,0013,0017,0986.4,+12.2,064,0104,1645119326,26.628 25,0013,0017,0986.4,+12.2,064,0116,1645119627,27.083 33,0011,0015,0986.3,+12.2,064,0121,1645119927,27.08 28,0010,0013,0986.4,+12.1,064,0131,1645120227,27.215 28,0010,0013,0986.4,+12.1,064,0143,1645120527,27.051 28,0010,0013,0986.2,+11.9,065,0110,1645120826,26.55 25,0011,0015,0986.1,+12.0,064,0124,1645121126,26.551 28,0010,0013,0986.2,+11.9,065,0114,1645121427,27.078 28,0009,0012,0986.1,+11.9,065,0117,1645121727,27.096 25,0010,0013,0986.0,+11.9,064,0134,1645122026,26.955 28,0011,0015,0985.9,+11.9,064,0128,1645122326,26.751 28,0008,0011,0986.3,+11.8,065,0130,1645122627,27.013 28,0006,0008,0986.4,+11.9,065,0125,1645122926,26.909 30,0009,0012,0986.4,+11.7,066,0108,1645123226,26.92 28,0011,0015,0986.0,+11.6,067,0140,1645123527,27.75 33,0010,0013,0986.1,+11.5,067,0118,1645123826,26.896 30,0009,0012,0986.4,+11.5,067,0109,1645124126,26.654 28,0010,0013,0986.1,+11.3,068,0131,1645124426,26.885 28,0011,0015,0986.1,+11.3,068,0127,1645124727,27.196 30,0010,0013,0986.3,+11.3,068,0113,1645125026,26.711 30,0013,0017,0986.1,+11.3,068,0117,1645125327,27.159 25,0010,0013,0986.2,+11.4,068,0120,1645125627,27.17 28,0009,0012,0986.2,+11.3,068,0107,1645125926,26.75 25,0013,0017,0986.1,+11.3,068,0116,1645126227,27.979 25,0010,0013,0986.3,+11.3,068,0118,1645126527,27.261 28,0012,0016,0986.3,+11.2,069,0113,1645126827,27.013 28,0010,0013,0986.2,+11.2,069,0096,1645127126,26.834 25,0010,0013,0986.4,+11.1,069,0109,1645127426,26.757 25,0010,0013,0986.3,+11.1,069,0139,1645127727,27.016 28,0011,0015,0986.1,+11.2,069,0112,1645128027,27.007 23,0009,0012,0985.6,+11.1,070,0099,1645128327,27.352 23,0009,0012,0986.0,+11.2,070,0108,1645128627,27.025 25,0010,0013,0986.0,+11.2,070,0127,1645128926,26.737 25,0013,0017,0986.1,+11.2,070,0097,1645129227,27.233 99,0017,0023,0985.8,+11.1,071,0131,1645129527,27.383 23,0012,0016,0985.8,+11.2,070,0096,1645129827,27.264 23,0009,0012,0985.8,+11.2,070,0119,1645130126,26.888 28,0010,0013,0985.8,+11.2,070,0117,1645130427,27.387 23,0012,0016,0985.5,+11.1,070,0126,1645130726,26.883 23,0012,0016,0985.5,+10.9,070,0121,1645131027,27.397 23,0010,0013,0985.8,+10.8,071,0114,1645131327,27.384 25,0012,0016,0985.8,+10.8,072,0117,1645131627,27.192 25,0013,0017,0985.8,+10.8,072,0109,1645131927,27.4 23,0013,0017,0985.7,+10.7,072,0095,1645132226,26.857 25,0011,0015,0985.9,+10.8,072,0128,1645132827,27.698 23,0011,0015,0985.7,+10.6,073,0113,1645133127,27.491 25,0012,0016,0985.4,+10.6,073,0102,1645133427,27.246 28,0012,0016,0985.5,+10.6,073,0114,1645133726,26.993 23,0014,0018,0985.4,+10.5,074,0114,1645134026,26.991 28,0017,0023,0985.4,+10.6,073,0124,1645134327,27.488 99,0014,0018,0985.8,+10.5,073,0120,1645134627,27.316 23,0014,0018,0985.7,+10.6,073,0131,1645134927,27.533 99,0013,0017,0985.6,+10.5,073,0137,1645135226,26.991 23,0013,0017,0985.4,+10.6,073,0113,1645135526,26.979 28,0012,0016,0985.6,+10.5,073,0095,1645135827,27.042 23,0012,0016,0985.6,+10.4,073,0118,1645136127,27.487 23,0012,0016,0985.8,+10.3,073,0145,1645136427,27.281 28,0012,0016,0985.7,+10.3,073,0125,1645136727,27.07 23,0014,0018,0985.5,+10.3,073,0104,1645137027,27.606 25,0012,0016,0985.8,+10.4,073,0113,1645137327,27.667 23,0011,0015,0985.3,+10.2,073,0123,1645137627,27.108 25,0014,0018,0985.3,+10.1,073,0120,1645137927,27.649 23,0014,0018,0985.1,+10.1,073,0120,1645138227,27.656 23,0012,0016,0985.4,+09.9,073,0124,1645138527,27.092 23,0012,0016,0985.6,+09.8,073,0126,1645138827,27.568 25,0012,0016,0985.6,+09.6,074,0131,1645139127,27.399 25,0014,0018,0985.6,+09.6,074,0117,1645139427,27.066 25,0016,0022,0985.6,+09.6,074,0108,1645139727,27.063 23,0013,0017,0985.8,+09.3,074,0108,1645140027,27.064 23,0012,0016,0985.8,+09.3,074,0121,1645140327,27.156 23,0012,0016,0985.8,+09.1,075,0094,1645140627,27.726 23,0013,0017,0985.6,+09.2,074,0116,1645140927,27.749 23,0012,0016,0985.6,+09.1,074,0116,1645141227,27.199 25,0013,0017,0985.5,+09.2,074,0108,1645141527,27.683 23,0011,0015,0985.6,+08.8,074,0118,1645141827,27.434 23,0011,0015,0985.9,+08.4,074,0118,1645142127,27.439 23,0013,0017,0985.5,+08.5,074,0144,1645142427,27.773 25,0012,0016,0985.6,+08.9,074,0115,1645142727,27.259 23,0014,0018,0985.7,+08.3,074,0110,1645143027,27.427 25,0012,0016,0985.5,+08.5,074,0123,1645143327,27.194 23,0011,0015,0985.9,+08.3,075,0113,1645143627,27.711 28,0012,0016,0985.8,+08.7,074,0117,1645143927,27.811 25,0013,0017,0985.8,+08.6,074,0123,1645144227,27.323 30,0011,0015,0985.7,+09.1,073,0128,1645144527,27.813 23,0012,0016,0985.6,+08.9,074,0134,1645144827,27.9 25,0012,0016,0985.8,+09.5,071,0113,1645145127,27.577 23,0011,0015,0985.8,+09.8,070,0119,1645145427,27.321 28,0011,0015,0985.6,+10.0,069,0107,1645145727,27.305 25,0010,0013,0985.8,+10.3,068,0120,1645146027,27.303 23,0011,0015,0985.8,+10.3,068,0121,1645146327,27.825 23,0010,0013,0986.1,+10.3,068,0128,1645146627,27.325 25,0011,0015,0986.1,+10.3,068,0128,1645146927,27.774 23,0010,0013,0986.0,+10.4,068,0144,1645147227,27.682 25,0010,0013,0986.0,+10.3,069,0118,1645147527,27.957 23,0012,0016,0986.0,+10.0,070,0103,1645147827,27.982 23,0011,0015,0986.2,+09.8,071,0126,1645148127,27.431 23,0011,0015,0986.3,+10.0,070,0119,1645148427,27.964 99,0010,0013,0986.2,+10.0,070,0118,1645148727,27.929 25,0011,0015,0986.4,+10.0,070,0133,1645149027,27.735 25,0011,0015,0986.7,+10.1,069,0124,1645149327,27.423 23,0011,0015,0986.7,+10.1,069,0126,1645149627,27.921 23,0010,0013,0986.3,+10.0,070,0122,1645149927,27.99 28,0011,0015,0986.8,+09.8,071,0114,1645150227,27.907 23,0013,0017,0986.7,+09.7,071,0106,1645150527,27.627 23,0010,0013,0986.4,+09.6,072,0101,1645150827,27.408 23,0011,0015,0986.5,+09.3,073,0115,1645151127,27.882 23,0010,0013,0986.6,+09.5,072,0097,1645151428,28.663 23,0009,0012,0986.7,+09.3,073,0122,1645151727,27.771 23,0010,0013,0987.0,+09.2,073,0121,1645152027,27.6 28,0009,0012,0987.2,+09.3,072,0103,1645152327,27.761 23,0010,0013,0987.0,+09.6,071,0115,1645152627,27.526 23,0011,0015,0987.4,+09.8,070,0122,1645152927,27.534 23,0011,0015,0987.1,+09.7,070,0113,1645153228,28.612 23,0010,0013,0987.3,+09.6,070,0122,1645153527,27.52 23,0009,0012,0987.4,+09.7,069,0113,1645153827,27.528 25,0011,0015,0987.5,+09.4,071,0119,1645154128,28.177 23,0011,0015,0987.5,+09.5,071,0105,1645154427,27.503 28,0010,0013,0987.6,+09.1,073,0117,1645154728,28.132 23,0010,0013,0987.5,+09.3,071,0133,1645155028,28.249 23,0008,0011,0987.5,+09.0,073,0115,1645155327,27.669 25,0009,0012,0987.8,+09.0,072,0109,1645155627,27.654 23,0009,0012,0987.8,+09.1,072,0128,1645155927,27.919 28,0010,0013,0987.9,+09.2,072,0127,1645156228,28.181 25,0010,0013,0988.1,+09.3,071,0124,1645156527,27.878 23,0010,0013,0988.1,+09.0,073,0107,1645156828,28.289 23,0011,0015,0988.5,+09.2,073,0105,1645157128,28.136 23,0011,0015,0988.4,+09.4,071,0116,1645157428,28.131 23,0012,0016,0988.6,+09.1,074,0130,1645157727,27.955 21,0010,0013,0988.6,+08.8,076,0120,1645158028,28.185 21,0009,0012,0988.6,+08.9,075,0127,1645158328,28.277 21,0012,0016,0988.4,+09.5,068,0094,1645158627,27.769 23,0011,0015,0988.8,+09.6,067,0121,1645158927,27.75 21,0011,0015,0988.5,+09.5,068,0098,1645159228,28.294 25,0011,0015,0988.7,+09.2,071,0120,1645159527,27.755 21,0010,0013,0989.0,+09.0,073,0111,1645159828,28.228 18,0011,0015,0989.2,+08.8,074,0114,1645160128,28.242 21,0010,0013,0989.3,+08.8,074,0109,1645160427,27.753 21,0012,0016,0989.5,+08.9,073,0109,1645160728,28.094 21,0012,0016,0989.5,+09.1,071,0119,1645161027,27.804 21,0010,0013,0989.5,+09.2,070,0113,1645161328,28.276 21,0013,0017,0989.6,+09.3,068,0114,1645161628,28.162 18,0013,0017,0989.2,+09.1,072,0104,1645161927,27.827 18,0013,0017,0989.5,+09.0,075,0128,1645162227,27.877 23,0021,0028,0989.7,+09.0,074,0131,1645162527,27.935 21,0022,0029,0989.8,+08.9,074,0119,1645162828,28.359 21,0012,0016,0989.4,+09.2,070,0126,1645163128,28.38 18,0010,0013,0989.8,+09.3,067,0099,1645163427,27.852 18,0008,0011,0989.2,+09.3,065,0129,1645163727,27.869 21,0007,0010,0989.8,+09.3,063,0110,1645164028,28.39 18,0008,0011,0989.6,+09.3,063,0102,1645164328,28.189 18,0010,0013,0989.6,+09.2,064,0117,1645164628,28.207 18,0008,0011,0989.3,+09.2,065,0127,1645164927,27.864 18,0009,0012,0989.2,+09.1,065,0116,1645165227,27.91 18,0008,0011,0989.3,+09.1,065,0112,1645165528,28.189 21,0008,0011,0989.7,+09.0,065,0123,1645165827,27.988 18,0010,0013,0990.0,+09.1,066,0105,1645166128,28.457 23,0008,0011,0990.0,+09.1,066,0115,1645166428,28.608 21,0007,0010,0990.2,+09.2,065,0122,1645166728,28.444 21,0006,0008,0990.1,+09.2,065,0113,1645167028,28.511 18,0007,0010,0989.6,+09.2,065,0102,1645167327,27.973 18,0010,0013,0989.9,+09.3,065,0109,1645167627,27.968 16,0015,0021,0990.2,+09.5,062,0114,1645167928,28.446 21,0005,0007,0989.9,+09.8,056,0140,1645168227,27.962 18,0008,0011,0990.0,+10.0,053,0115,1645168528,28.521 16,0005,0007,0990.2,+10.2,052,0116,1645168828,28.503 21,0004,0006,0990.3,+10.3,051,0112,1645169128,28.373 23,0008,0011,0990.3,+10.3,053,0121,1645169428,28.326 21,0005,0007,0990.5,+10.5,051,0121,1645169728,28.164 18,0005,0007,0990.4,+10.6,052,0127,1645170028,28.345 25,0005,0007,0990.5,+10.7,051,0112,1645170328,28.559 21,0003,0005,0990.5,+10.8,050,0121,1645170628,28.576 16,0003,0005,0990.9,+10.9,047,0127,1645170928,28.653 18,0002,0003,0990.9,+11.0,045,0112,1645171228,28.077 21,0002,0003,0990.7,+11.2,041,0106,1645171528,28.642 16,0002,0003,0990.9,+11.3,040,0123,1645171828,28.061 23,0003,0005,0991.1,+11.6,038,0127,1645172128,28.168 18,0001,0002,0991.0,+12.0,036,0123,1645172428,28.07 25,0003,0005,0990.9,+12.4,035,0112,1645172728,28.384 25,0002,0003,0990.8,+12.7,031,0126,1645173028,28.26 21,0002,0003,0990.7,+12.8,030,0133,1645173328,28.697 18,0002,0003,0990.8,+13.5,032,0123,1645173628,28.669 18,0003,0005,0990.5,+13.3,027,0115,1645173928,28.514 11,0003,0005,0990.7,+13.0,028,0124,1645174228,28.505 18,0004,0006,0990.6,+13.0,024,0129,1645174528,28.702 16,0002,0003,0990.8,+13.4,026,0116,1645174828,28.493 16,0002,0003,0990.8,+13.4,025,0110,1645175128,28.443 18,0002,0003,0991.1,+13.9,026,0099,1645175428,28.401 16,0003,0005,0990.4,+13.6,024,0116,1645175728,28.409 99,0003,0005,0990.8,+13.7,024,0115,1645176028,28.169 13,0002,0003,0990.9,+13.8,026,0129,1645176328,28.33 18,0003,0005,0990.8,+13.8,024,0137,1645176928,28.613 18,0004,0006,0990.7,+14.4,026,0111,1645177228,28.823 99,0002,0003,0990.8,+14.5,024,0116,1645177528,28.285 18,0002,0003,0990.5,+14.3,023,0119,1645177828,28.292 21,0005,0007,0990.6,+14.4,023,0127,1645178128,28.836 18,0003,0005,0990.5,+14.3,023,0132,1645178428,28.598 23,0002,0003,0990.8,+14.6,024,0110,1645178728,28.517 23,0002,0003,0990.9,+14.6,024,0126,1645179028,28.786 16,0003,0005,0990.4,+14.4,023,0130,1645179328,28.511 23,0002,0003,0990.7,+14.4,023,0124,1645179628,28.241 23,0004,0006,0990.6,+14.3,023,0119,1645179928,28.409 18,0002,0003,0991.1,+14.7,024,0112,1645180228,28.955 18,0003,0005,0990.7,+14.8,023,0126,1645180528,28.648 13,0005,0007,0990.5,+14.7,022,0114,1645180828,28.387 23,0005,0007,0990.5,+15.1,024,0125,1645181128,28.906 18,0002,0003,0990.5,+15.1,022,0126,1645181428,28.686 23,0003,0005,0990.7,+14.9,021,0114,1645181728,28.359 25,0002,0003,0990.9,+14.9,021,0109,1645182028,28.426 25,0002,0003,0990.8,+15.0,021,0138,1645182328,28.882 18,0002,0003,0990.9,+15.0,022,0141,1645182628,28.997 25,0002,0003,0990.8,+15.5,020,0136,1645182928,28.921 23,0003,0005,0991.1,+15.5,019,0135,1645183228,28.818 23,0002,0003,0990.7,+15.5,020,0125,1645183528,28.452 35,0002,0003,0991.0,+14.6,020,0110,1645183829,29.048 18,0003,0005,0991.1,+15.4,021,0131,1645184128,28.56 16,0003,0005,0991.1,+15.7,019,0123,1645184428,28.486 25,0002,0003,0990.6,+15.5,020,0108,1645184728,28.711 18,0002,0003,0991.4,+16.2,020,0139,1645185028,28.538 99,0003,0005,0991.5,+14.5,021,0129,1645185329,29.088 23,0003,0005,0992.0,+13.6,022,0110,1645185629,29.05 30,0002,0003,0991.2,+13.9,022,0099,1645185928,28.94 18,0004,0006,0991.6,+14.8,021,0127,1645186228,28.714 99,0003,0005,0991.4,+15.7,021,0120,1645186528,28.514 11,0003,0005,0991.4,+15.2,022,0109,1645186829,29.004 09,0003,0005,0991.5,+15.5,022,0124,1645187128,28.605 13,0005,0007,0991.7,+15.4,021,0114,1645187428,28.879 25,0003,0005,0992.6,+15.0,024,0116,1645187729,29.012 18,0003,0005,0992.7,+14.1,025,0127,1645188028,28.567 21,0003,0005,0992.5,+13.2,025,0090,1645188328,28.803 21,0003,0005,0992.8,+13.1,027,0106,1645188628,28.878 25,0003,0005,0992.5,+13.8,027,0121,1645188928,28.793 23,0003,0005,0992.5,+14.1,025,0136,1645189228,28.807 21,0003,0005,0992.3,+14.1,025,0116,1645189529,29.115 25,0012,0016,0992.1,+13.9,025,0133,1645189828,28.549 18,0005,0007,0992.4,+14.6,024,0123,1645190128,28.793 21,0003,0005,0992.0,+15.0,023,0135,1645190428,28.533 23,0003,0005,0992.8,+15.7,026,0116,1645190728,28.867 23,0003,0005,0993.5,+13.6,026,0105,1645191028,28.929 28,0002,0003,0993.5,+12.7,029,0116,1645191328,28.674 23,0003,0005,0993.5,+12.3,030,0128,1645191628,28.663 23,0003,0005,0993.7,+12.2,031,0137,1645191929,29.152 23,0002,0003,0993.3,+12.0,032,0118,1645192228,28.654 25,0003,0005,0993.5,+11.8,031,0132,1645192528,28.646 21,0003,0005,0993.5,+11.8,031,0150,1645192829,29.2 23,0003,0005,0992.4,+11.9,031,0122,1645193128,28.642 25,0003,0005,0993.4,+12.8,030,0133,1645193428,28.646 21,0003,0005,0993.5,+12.5,030,0144,1645193728,28.684 21,0003,0005,0993.9,+11.9,030,0116,1645194028,28.855 28,0002,0003,0993.6,+11.6,031,0101,1645194329,29.241 25,0003,0005,0993.8,+11.5,031,0112,1645194629,29.093 23,0003,0005,0993.7,+11.3,032,0131,1645194928,28.99 25,0004,0006,0993.6,+11.0,032,0128,1645195228,28.766 23,0006,0008,0992.8,+13.7,028,0120,1645195528,28.997 25,0004,0006,0992.7,+14.5,026,0127,1645195829,29.334 28,0003,0005,0992.7,+15.8,024,0123,1645196129,29.031 25,0004,0006,0993.2,+16.6,022,0142,1645196428,28.969 23,0004,0006,0993.3,+15.0,024,0133,1645196729,29.28 28,0003,0005,0993.8,+14.9,024,0107,1645197028,28.795 25,0004,0006,0994.2,+13.8,027,0099,1645197328,28.718 28,0003,0005,0994.0,+13.3,028,0127,1645197628,28.707 23,0003,0005,0994.5,+12.6,029,0117,1645197928,28.81 25,0005,0007,0994.4,+11.8,031,0124,1645198229,29.092 28,0003,0005,0994.4,+11.0,033,0122,1645198528,28.853 25,0007,0010,0994.8,+10.9,032,0122,1645198829,29.419 25,0003,0005,0994.6,+09.5,037,0117,1645199129,29.42 25,0002,0003,0994.6,+09.0,039,0128,1645199429,29.372 28,0003,0005,0994.9,+08.1,040,0125,1645199729,29.09 25,0008,0011,0994.7,+07.7,043,0121,1645200028,28.841 28,0005,0007,0994.8,+06.9,045,0112,1645200329,29.079 33,0003,0005,0994.8,+06.6,045,0126,1645200629,29.622 28,0003,0005,0994.7,+06.0,047,0126,1645200928,28.819 28,0003,0005,0995.0,+06.2,046,0116,1645201229,29.359 28,0004,0006,0995.1,+05.5,049,0130,1645201529,29.493 30,0004,0006,0995.0,+05.4,049,0125,1645201828,28.975 28,0004,0006,0995.1,+05.7,049,0110,1645202129,29.207 28,0006,0008,0994.9,+04.7,052,0096,1645202429,29.499 33,0004,0006,0995.4,+04.2,052,0127,1645202728,28.981 28,0004,0006,0995.5,+04.9,051,0111,1645203029,29.216 28,0004,0006,0995.6,+04.6,051,0111,1645203329,29.285 28,0017,0023,0995.7,+05.0,050,0115,1645203629,29.032 28,0040,0054,0995.6,+04.4,051,0111,1645203929,29.501 28,0009,0012,0995.8,+04.1,052,0117,1645204229,29.489 28,0005,0007,0995.6,+04.2,052,0131,1645204529,29.22 28,0007,0010,0996.0,+04.5,051,0112,1645204829,29.031 28,0008,0011,0995.7,+04.0,053,0124,1645205129,29.112 28,0014,0018,0995.9,+03.8,053,0110,1645205429,29.752 25,0023,0031,0996.1,+04.2,053,0116,1645205729,29.101 28,0012,0016,0996.2,+04.1,053,0109,1645206029,29.122 25,0011,0015,0996.2,+04.1,053,0121,1645206329,29.627 33,0019,0026,0996.5,+04.3,053,0105,1645206629,29.363 28,0012,0016,0996.4,+04.4,052,0131,1645206929,29.623 28,0019,0026,0996.5,+04.2,053,0109,1645207229,29.602 28,0014,0018,0996.5,+04.3,053,0144,1645207529,29.43 30,0014,0018,0996.7,+04.0,054,0136,1645207829,29.63 28,0022,0029,0996.7,+04.0,055,0104,1645208129,29.629 28,0019,0026,0996.6,+03.7,055,0125,1645208429,29.316 28,0017,0023,0997.0,+03.5,056,0134,1645208729,29.745 28,0018,0024,0996.8,+03.2,056,0123,1645209029,29.24 33,0007,0010,0996.6,+02.6,057,0116,1645209329,29.754 28,0006,0008,0996.8,+02.7,056,0126,1645209629,29.377 28,0008,0011,0996.9,+02.5,056,0115,1645209929,29.793 33,0017,0023,0996.8,+02.8,056,0118,1645210229,29.476 28,0011,0015,0996.7,+01.7,058,0104,1645210529,29.235 33,0006,0008,0996.8,+02.1,056,0103,1645210829,29.476 28,0007,0010,0997.0,+02.0,057,0114,1645211129,29.735 33,0010,0013,0997.0,+01.9,057,0129,1645211429,29.239 28,0007,0010,0997.1,+01.6,058,0111,1645211729,29.479 33,0007,0010,0997.0,+01.4,058,0114,1645212029,29.78 35,0007,0010,0997.1,+00.9,059,0120,1645212329,29.345 28,0006,0008,0997.1,+01.1,059,0128,1645212629,29.9 30,0004,0006,0997.2,+01.1,059,0110,1645212929,29.885 35,0015,0021,0997.1,+01.2,061,0114,1645213229,29.446 30,0015,0021,0997.1,+01.8,059,0117,1645213529,29.379 33,0010,0013,0997.1,+00.8,061,0132,1645213829,29.63 33,0008,0011,0996.8,+00.1,062,0101,1645214129,29.947 33,0006,0008,0997.2,+00.7,061,0134,1645214429,29.436 30,0007,0010,0997.2,-00.0,064,0132,1645214729,29.887 30,0007,0010,0997.0,+00.5,062,0122,1645215029,29.902 35,0020,0027,0997.4,+01.0,060,0128,1645215329,29.379 35,0012,0016,0997.6,+00.8,061,0123,1645215629,29.882 30,0012,0016,0997.6,+00.5,060,0116,1645215929,29.944 30,0013,0017,0997.6,+00.4,061,0129,1645216229,29.518 30,0013,0017,0997.6,+00.5,061,0128,1645216529,29.516 33,0010,0013,0997.5,+00.3,061,0118,1645216830,30.045 33,0008,0011,0997.7,+00.1,061,0107,1645217130,30.053 33,0011,0015,0997.8,+00.2,061,0113,1645217430,30.024 33,0009,0012,0997.8,-00.2,061,0123,1645217729,29.528 30,0014,0018,0997.7,+00.3,061,0133,1645218029,29.75 30,0011,0015,0997.7,-00.2,062,0120,1645218329,29.586 30,0010,0013,0997.7,-00.3,061,0111,1645218629,29.518 33,0007,0010,0997.7,-00.1,061,0116,1645218929,29.763 99,0013,0017,0997.6,-00.3,062,0116,1645219229,29.528 33,0018,0024,0997.8,+00.1,061,0134,1645219530,30.142 33,0025,0034,0998.0,-00.5,063,0130,1645219830,30.231 33,0014,0018,0997.9,-00.3,061,0114,1645220129,29.733 33,0013,0017,0997.7,-00.7,062,0112,1645220430,30.014 33,0011,0015,0997.6,-00.7,062,0117,1645220729,29.741 33,0009,0012,0997.8,-00.3,061,0126,1645221029,29.909 33,0008,0011,0997.7,-00.6,062,0117,1645221329,29.693 28,0008,0011,0995.2,+15.5,039,0115,1645366235,35.137 28,0011,0015,0994.9,+15.3,040,0120,1645366534,34.635 33,0023,0031,0995.1,+15.1,040,0105,1645366834,34.861 28,0011,0015,0995.1,+14.9,041,0122,1645367134,34.961 33,0014,0018,0995.3,+14.7,041,0125,1645367435,35.251 30,0007,0010,0995.3,+14.4,042,0107,1645368035,35.128 25,0016,0022,0995.4,+14.4,042,0119,1645368335,35.004 28,0016,0022,0995.4,+14.3,043,0104,1645368635,35.303 30,0041,0055,0995.4,+14.3,044,0108,1645368934,34.748 30,0026,0036,0995.4,+14.1,044,0117,1645369234,34.74 30,0016,0022,0995.6,+14.1,044,0109,1645369534,34.799 30,0033,0045,0995.7,+13.8,045,0112,1645369834,34.717 28,0020,0027,0995.6,+13.8,045,0110,1645370134,34.723 33,0025,0034,0995.5,+13.6,046,0127,1645370434,34.879 33,0016,0022,0995.5,+13.3,047,0117,1645370735,35.434 30,0022,0029,0995.5,+13.3,047,0130,1645371035,35.193 33,0024,0032,0995.5,+13.1,048,0127,1645371335,35.4 30,0035,0048,0995.6,+12.9,048,0106,1645371635,35.383 30,0047,0064,0995.4,+12.7,049,0110,1645371935,35.157 33,0032,0044,0995.7,+12.4,050,0102,1645372235,35.399 30,0043,0058,0995.7,+12.0,051,0125,1645372535,35.056 33,0016,0022,0995.6,+11.8,051,0101,1645372834,34.833 35,0011,0015,0995.4,+10.8,053,0100,1645373134,34.824 33,0010,0013,0995.6,+10.7,053,0107,1645373435,35.335 30,0011,0015,0995.4,+10.2,053,0120,1645373735,35.556 30,0013,0017,0995.7,+09.6,054,0127,1645374035,35.301 30,0010,0013,0995.4,+09.1,057,0114,1645374335,35.411 30,0009,0012,0995.6,+08.8,057,0101,1645374635,35.29 30,0009,0012,0995.7,+09.1,058,0132,1645374935,35.274 33,0010,0013,0995.8,+08.2,059,0102,1645375235,35.209 35,0022,0029,0995.9,+08.7,059,0119,1645375535,35.16 30,0015,0021,0996.0,+08.4,060,0122,1645375835,35.449 33,0020,0027,0995.9,+08.7,058,0116,1645376134,34.941 30,0017,0023,0995.9,+07.9,060,0127,1645376435,35.177 33,0028,0038,0996.0,+08.3,060,0108,1645376735,35.431 30,0009,0012,0995.9,+07.6,060,0117,1645377034,34.996 30,0052,0070,0996.2,+07.7,061,0128,1645377634,34.956 35,0035,0048,0995.9,+08.0,060,0116,1645377935,35.272 30,0024,0032,0996.2,+07.2,062,0122,1645378235,35.559 30,0012,0016,0995.8,+06.8,063,0111,1645378535,35.391 30,0007,0010,0996.0,+06.3,063,0112,1645378835,35.33 30,0015,0021,0995.9,+06.8,063,0118,1645379435,35.402 30,0018,0024,0996.2,+07.0,062,0098,1645379735,35.606 30,0016,0022,0996.3,+06.7,063,0094,1645380035,35.137 30,0017,0023,0995.8,+06.4,063,0144,1645380335,35.425 33,0020,0027,0996.0,+05.8,064,0120,1645380635,35.582 30,0016,0022,0996.1,+05.9,065,0129,1645380935,35.352 30,0013,0017,0995.9,+05.9,064,0130,1645381235,35.323 30,0012,0016,0996.0,+05.8,064,0127,1645381535,35.516 30,0012,0016,0996.1,+05.9,063,0099,1645381835,35.753 35,0011,0015,0996.0,+05.7,064,0103,1645382135,35.434 33,0023,0031,0995.9,+05.7,065,0118,1645382435,35.449 35,0025,0034,0996.2,+05.5,066,0114,1645382735,35.203 33,0021,0028,0996.4,+05.7,065,0121,1645383035,35.702 33,0016,0022,0996.3,+05.4,065,0124,1645383335,35.184 30,0019,0026,0996.4,+05.4,065,0108,1645383635,35.439 33,0018,0024,0996.6,+05.1,064,0119,1645383935,35.741 30,0021,0028,0996.5,+05.0,065,0128,1645384235,35.733 30,0024,0032,0996.7,+04.9,066,0124,1645384535,35.742 33,0026,0036,0996.4,+05.3,065,0111,1645384835,35.408 35,0033,0045,0996.5,+04.4,069,0138,1645385135,35.788 30,0021,0028,0996.7,+04.8,065,0126,1645385435,35.558 30,0023,0031,0996.6,+04.9,066,0109,1645385735,35.816 33,0026,0036,0996.7,+04.4,066,0138,1645386035,35.562 33,0021,0028,0996.7,+04.2,067,0114,1645386335,35.582 30,0034,0047,0996.6,+04.1,068,0104,1645386635,35.848 30,0020,0027,0996.4,+03.9,068,0109,1645386935,35.842 30,0017,0023,0996.5,+03.3,068,0103,1645387235,35.309 33,0012,0016,0996.4,+03.3,067,0107,1645387535,35.534 30,0011,0015,0996.9,+03.5,068,0111,1645387835,35.805 30,0011,0015,0996.8,+03.1,069,0150,1645388135,35.301 33,0021,0028,0996.6,+03.6,069,0106,1645388435,35.374 30,0016,0022,0996.4,+03.5,068,0114,1645388735,35.412 30,0009,0012,0996.6,+03.0,069,0144,1645389036,36.021 30,0012,0016,0996.2,+03.4,067,0120,1645389335,35.458 30,0013,0017,0996.2,+03.2,066,0138,1645389635,35.47 30,0012,0016,0996.2,+02.1,069,0105,1645389935,35.945 30,0021,0028,0996.6,+03.0,069,0129,1645390235,35.804 30,0012,0016,0996.6,+03.0,069,0114,1645390535,35.985 33,0018,0024,0996.3,+02.6,070,0117,1645390835,35.687 99,0016,0022,0996.7,+02.7,068,0122,1645391135,35.506 30,0011,0015,0996.4,+02.5,068,0108,1645391435,35.453 30,0016,0022,0996.6,+02.4,069,0121,1645391735,35.979 33,0027,0037,0996.5,+02.2,070,0111,1645392035,35.46 35,0022,0029,0996.4,+02.0,070,0122,1645392335,35.794 33,0018,0024,0996.6,+02.4,068,0136,1645392636,36.149 30,0023,0031,0996.6,+01.9,069,0136,1645392935,35.826 33,0031,0043,0996.8,+02.2,069,0121,1645393235,35.593 30,0033,0045,0996.9,+01.8,071,0124,1645393536,36.087 35,0033,0045,0996.7,+02.0,070,0113,1645393836,36.116 30,0024,0032,0996.9,+02.0,069,0129,1645394136,36.091 35,0019,0026,0996.7,+01.7,070,0126,1645394435,35.905 35,0021,0028,0997.2,+02.3,068,0132,1645394735,35.813 30,0017,0023,0997.1,+01.9,069,0107,1645395035,35.604 99,0018,0024,0997.2,+01.9,069,0109,1645395335,35.833 30,0025,0034,0997.0,+01.5,069,0120,1645395636,36.123 30,0025,0034,0997.1,+01.6,068,0122,1645395935,35.699 30,0019,0026,0996.8,+01.3,069,0118,1645396235,35.982 35,0019,0026,0996.9,+01.8,069,0123,1645396536,36.448 99,0021,0028,0996.8,+01.7,070,0120,1645396835,35.747 30,0019,0026,0997.0,+01.2,070,0130,1645397135,35.985 30,0020,0027,0997.0,+01.8,068,0111,1645397436,36.117 33,0013,0017,0996.8,+00.9,070,0120,1645397735,35.733 30,0017,0023,0996.8,+01.4,070,0130,1645398036,36.254 33,0014,0018,0996.7,+01.3,070,0107,1645398336,36.336 33,0015,0021,0997.1,+01.6,069,0123,1645398635,35.975 33,0017,0023,0996.8,+01.3,069,0114,1645398935,35.788 35,0015,0021,0996.7,+01.0,070,0119,1645399236,36.244 33,0017,0023,0996.6,+01.0,070,0127,1645399536,36.358 33,0018,0024,0996.6,+00.6,072,0112,1645399836,36.407 33,0020,0027,0996.9,+00.8,070,0116,1645400136,36.345 33,0022,0029,0996.8,+00.8,070,0105,1645400436,36.422 37,0021,0028,0996.9,+00.8,069,0118,1645400735,35.945 37,0021,0028,0997.0,+00.9,071,0098,1645401036,36.45 33,0020,0027,0997.2,+00.9,071,0123,1645401336,36.426 37,0020,0027,0997.1,+01.2,070,0130,1645401636,36.107 37,0018,0024,0997.2,+00.8,071,0124,1645401936,36.2 33,0014,0018,0996.8,+01.3,070,0117,1645402236,36.365 33,0021,0028,0997.2,+01.9,069,0108,1645402535,35.869 33,0018,0024,0997.1,+01.3,070,0096,1645402836,36.501 33,0019,0026,0996.9,+01.3,070,0092,1645403135,35.998 33,0021,0028,0996.9,+01.0,072,0134,1645403436,36.257 33,0022,0029,0996.7,+01.4,072,0126,1645403736,36.328 99,0021,0028,0996.9,+01.7,070,0116,1645404036,36.039 35,0021,0028,0997.2,+01.6,071,0124,1645404336,36.037 33,0020,0027,0996.8,+01.8,070,0130,1645404636,36.546 37,0018,0024,0997.0,+01.9,070,0128,1645404936,36.574 33,0018,0024,0997.1,+01.5,071,0128,1645405236,36.266 33,0018,0024,0996.9,+01.9,070,0100,1645405536,36.017 33,0020,0027,0996.8,+01.7,071,0111,1645406136,36.032 33,0018,0024,0996.6,+02.1,070,0123,1645406436,36.086 33,0023,0031,0996.7,+01.9,071,0123,1645406736,36.683 33,0019,0026,0996.4,+01.9,071,0117,1645407036,36.233 33,0021,0028,0996.3,+01.6,072,0127,1645407336,36.171 33,0033,0045,0996.4,+01.8,071,0129,1645407636,36.703 33,0020,0027,0996.2,+02.1,070,0113,1645407936,36.686 99,0025,0034,0996.2,+01.6,072,0110,1645408236,36.166 30,0022,0029,0996.1,+01.7,072,0129,1645408536,36.639 33,0024,0032,0996.3,+01.9,071,0125,1645408836,36.154 30,0024,0032,0996.1,+02.0,071,0116,1645409136,36.395 33,0024,0032,0996.2,+02.1,071,0118,1645409436,36.4 33,0029,0039,0996.2,+02.1,071,0120,1645409736,36.388 33,0026,0036,0996.2,+02.3,070,0116,1645410036,36.401 33,0025,0034,0995.9,+02.0,071,0115,1645410336,36.272 33,0023,0031,0996.3,+02.2,071,0113,1645410636,36.534 33,0024,0032,0996.2,+01.9,072,0135,1645410936,36.896 33,0022,0029,0996.1,+01.9,072,0112,1645411236,36.305 33,0026,0036,0995.7,+02.0,071,0136,1645411536,36.806 30,0023,0031,0996.1,+01.5,072,0146,1645411836,36.804 35,0023,0031,0995.9,+01.7,073,0117,1645412136,36.558 37,0026,0036,0996.2,+02.2,072,0114,1645412436,36.786 30,0026,0036,0996.3,+01.8,073,0116,1645412736,36.876 30,0025,0034,0996.0,+02.1,072,0116,1645413036,36.303 33,0025,0034,0996.2,+02.1,073,0122,1645413336,36.516 30,0024,0032,0995.9,+02.0,074,0120,1645413636,36.836 33,0022,0029,0996.1,+02.4,072,0112,1645413936,36.9 30,0021,0028,0995.9,+02.1,073,0122,1645414236,36.964 33,0022,0029,0995.8,+02.6,073,0126,1645414537,37.018 33,0018,0024,0995.7,+02.2,074,0098,1645414836,36.67 30,0021,0028,0996.0,+02.4,073,0122,1645415136,36.524 30,0040,0054,0996.0,+02.7,072,0118,1645415436,36.438 33,0026,0036,0995.7,+02.7,072,0114,1645415736,36.981 30,0024,0032,0995.9,+02.7,072,0128,1645416036,36.666 30,0020,0027,0995.6,+02.9,072,0101,1645416336,36.958 35,0023,0031,0995.4,+02.8,072,0115,1645416636,36.441 30,0023,0031,0995.4,+02.8,073,0109,1645417236,36.922 30,0023,0031,0995.7,+03.0,071,0109,1645417536,36.59 35,0022,0029,0995.2,+03.0,072,0127,1645417836,36.895 33,0027,0037,0995.4,+03.2,071,0109,1645418136,36.803 30,0023,0031,0995.2,+02.7,073,0128,1645418437,37.098 33,0023,0031,0995.6,+03.2,072,0137,1645418736,36.565 30,0038,0052,0995.2,+02.7,073,0121,1645419037,37.073 33,0030,0042,0995.6,+03.0,073,0149,1645419337,37.106 33,0026,0036,0995.3,+02.8,074,0131,1645419636,36.82 35,0023,0031,0995.5,+02.9,074,0103,1645419936,36.885 30,0023,0031,0995.4,+03.0,073,0134,1645420236,36.565 33,0028,0038,0995.5,+03.3,072,0130,1645420536,36.573 30,0035,0048,0995.6,+03.2,073,0121,1645420836,36.896 30,0029,0039,0995.3,+03.4,072,0114,1645421136,36.908 33,0024,0032,0995.4,+03.4,072,0118,1645421437,37.281 30,0021,0028,0995.4,+03.6,072,0120,1645421737,37.037 30,0016,0022,0995.3,+03.8,072,0110,1645422036,36.724 99,0020,0027,0995.3,+03.8,072,0140,1645422337,37.218 30,0026,0036,0995.4,+03.9,073,0120,1645422637,37.03 33,0022,0029,0995.7,+03.9,074,0141,1645422937,37.194 30,0031,0043,0995.4,+04.2,073,0124,1645423236,36.945 33,0031,0043,0995.6,+04.3,072,0128,1645423537,37.026 30,0046,0063,0995.5,+04.2,073,0120,1645423837,37.27 35,0051,0069,0995.0,+04.3,073,0133,1645424136,36.715 30,0056,0075,0995.3,+04.5,072,0117,1645424436,36.962 35,0082,0111,0994.8,+04.6,072,0128,1645424736,36.808 33,0052,0070,0995.2,+04.9,073,0117,1645425037,37.342 30,0049,0066,0994.9,+04.9,072,0113,1645425337,37.339 35,0045,0060,0995.1,+04.8,074,0146,1645425636,36.841 30,0044,0059,0994.9,+04.9,074,0120,1645425937,37.061 30,0045,0060,0995.0,+05.0,073,0125,1645426237,37.346 30,0052,0070,0994.9,+05.0,073,0110,1645426537,37.064 30,0045,0060,0994.8,+05.3,072,0115,1645426836,36.901 30,0036,0049,0995.0,+05.4,071,0139,1645427136,36.893 35,0044,0059,0994.9,+05.5,072,0121,1645427437,37.177 99,0042,0057,0994.9,+05.6,072,0110,1645427737,37.314 33,0046,0063,0994.8,+05.6,073,0119,1645428036,36.825 33,0047,0064,0994.7,+05.9,071,0110,1645428337,37.463 30,0036,0049,0994.8,+06.0,073,0134,1645428636,36.967 30,0024,0032,0994.5,+06.5,072,0114,1645428937,37.488 30,0022,0029,0994.6,+06.7,071,0124,1645429237,37.197 30,0016,0022,0994.7,+07.1,071,0120,1645429536,36.958 30,0030,0042,0994.3,+07.2,070,0123,1645429837,37.286 30,0043,0058,0994.2,+07.4,069,0121,1645430137,37.016 35,0040,0054,0994.7,+07.7,069,0120,1645430436,36.952 30,0066,0090,0994.7,+08.0,069,0119,1645430737,37.015 35,0050,0068,0994.2,+08.5,069,0118,1645431036,36.944 28,0053,0071,0994.3,+08.9,067,0129,1645431337,37.476 35,0051,0069,0994.6,+09.1,067,0091,1645431637,37.495 33,0043,0058,0994.3,+09.5,065,0123,1645431937,37.047 30,0032,0044,0994.1,+09.9,064,0117,1645432237,37.072 30,0030,0042,0994.2,+10.0,064,0128,1645432537,37.125 30,0027,0037,0993.9,+10.5,063,0108,1645432837,37.736 30,0034,0047,0994.3,+10.8,062,0117,1645433137,37.44 30,0037,0050,0993.9,+11.0,063,0125,1645433437,37.05 28,0026,0036,0994.0,+11.7,062,0121,1645433737,37.078 33,0016,0022,0993.5,+12.5,059,0119,1645434037,37.302 28,0015,0021,0993.5,+12.8,057,0110,1645434337,37.111 30,0014,0018,0993.5,+13.5,057,0106,1645434637,37.062 28,0015,0021,0993.5,+13.6,056,0125,1645434937,37.038 28,0011,0015,0993.4,+14.3,055,0123,1645435237,37.036 23,0013,0017,0993.5,+14.3,055,0126,1645435537,37.655 35,0014,0018,0993.5,+13.8,055,0120,1645435837,37.179 28,0014,0018,0993.2,+14.1,055,0121,1645436137,37.182 30,0013,0017,0992.9,+14.3,054,0126,1645436437,37.176 25,0012,0016,0993.5,+14.4,053,0120,1645436737,37.691 30,0016,0022,0993.4,+14.3,053,0131,1645437037,37.472 25,0014,0018,0993.0,+14.4,053,0123,1645437337,37.157 30,0014,0018,0993.3,+14.6,053,0117,1645437637,37.147 30,0015,0021,0992.8,+14.4,054,0118,1645437937,37.66 33,0018,0024,0992.8,+14.6,054,0106,1645438237,37.65 28,0023,0031,0992.8,+14.3,054,0117,1645438537,37.145 25,0017,0023,0992.7,+14.6,053,0119,1645438837,37.14 25,0016,0022,0992.6,+15.0,052,0116,1645439137,37.93 28,0015,0021,0992.4,+15.1,052,0107,1645439437,37.576 23,0016,0022,0992.4,+15.0,052,0115,1645439737,37.559 28,0014,0018,0992.4,+14.9,052,0103,1645440037,37.339 28,0414,0558,0992.1,+15.0,052,0141,1645440337,37.249 30,0016,0022,0992.1,+15.0,052,0112,1645440637,37.532 25,0016,0022,0992.1,+14.7,052,0128,1645440937,37.254 28,0017,0023,0992.1,+14.7,052,0106,1645441237,37.241 30,0016,0022,0991.8,+14.8,052,0123,1645441537,37.246 23,0016,0022,0991.3,+16.2,050,0124,1645441837,37.296 23,0027,0037,0991.3,+16.5,047,0125,1645442137,37.465 28,0018,0024,0991.3,+17.0,046,0108,1645442437,37.498 28,0018,0024,0991.1,+16.9,046,0124,1645442737,37.573 25,0017,0023,0990.9,+16.7,046,0126,1645443037,37.605 28,0015,0021,0990.9,+16.8,046,0133,1645443337,37.608 28,0017,0023,0990.9,+17.4,046,0141,1645443637,37.878 28,0025,0034,0991.5,+16.6,047,0121,1645443937,37.525 30,0017,0023,0991.2,+16.2,049,0100,1645444237,37.859 30,0018,0024,0991.0,+15.8,049,0128,1645444537,37.822 30,0018,0024,0990.9,+15.9,049,0127,1645444837,37.342 25,0020,0027,0990.9,+15.4,050,0112,1645445137,37.39 30,0020,0027,0991.0,+15.3,051,0121,1645445437,37.835 28,0022,0029,0990.9,+15.6,050,0119,1645445737,37.646 28,0023,0031,0990.5,+15.8,050,0123,1645446037,37.862 28,0025,0034,0990.3,+16.0,050,0122,1645446338,38.03 33,0024,0032,0990.4,+16.4,049,0129,1645446637,37.466 28,0025,0034,0990.7,+15.8,050,0121,1645446937,37.8 28,0027,0037,0990.7,+15.3,052,0133,1645447237,37.979 28,0031,0043,0990.6,+15.1,053,0109,1645447537,37.445 28,0041,0055,0990.3,+15.6,053,0127,1645447837,37.947 30,0039,0053,0990.4,+15.0,054,0125,1645448137,37.439 28,0023,0031,0990.2,+14.9,054,0134,1645448437,37.914 28,0022,0029,0990.3,+14.7,056,0117,1645448738,38.105 28,0024,0032,0990.4,+14.7,056,0111,1645449037,37.717 30,0023,0031,0989.9,+14.8,056,0110,1645449337,37.968 30,0019,0026,0989.8,+15.1,055,0105,1645449637,37.415 30,0022,0029,0989.6,+15.1,055,0133,1645449938,38.027 28,0023,0031,0989.5,+15.1,055,0118,1645450238,38.081 99,0020,0027,0989.5,+15.0,056,0121,1645450538,38.013 33,0021,0028,0989.7,+15.1,056,0103,1645450838,38.082 35,0021,0028,0989.7,+15.1,056,0137,1645451138,38.034 30,0021,0028,0989.6,+15.3,056,0131,1645451437,37.773 30,0021,0028,0989.7,+15.1,057,0120,1645451737,37.76 30,0017,0023,0989.6,+15.0,056,0112,1645452038,38.088 30,0022,0029,0989.1,+15.1,056,0134,1645452337,37.52 33,0023,0031,0989.3,+14.9,058,0117,1645452637,37.51 30,0017,0023,0988.9,+15.1,057,0123,1645452937,37.572 30,0020,0027,0989.3,+16.1,055,0110,1645453238,38.031 30,0017,0023,0989.1,+15.6,056,0119,1645453537,37.616 28,0015,0021,0989.0,+15.5,056,0117,1645453837,37.63 30,0018,0024,0988.1,+16.6,053,0108,1645454137,37.691 30,0016,0022,0988.9,+16.6,052,0120,1645454437,37.61 30,0015,0021,0988.0,+16.9,052,0114,1645454737,37.841 30,0015,0021,0988.1,+17.3,051,0121,1645455037,37.597 28,0015,0021,0988.0,+17.1,051,0127,1645455337,37.914 25,0014,0018,0988.2,+16.8,050,0105,1645455637,37.848 33,0016,0022,0988.4,+16.9,050,0112,1645455938,38.129 28,0017,0023,0988.6,+16.1,052,0133,1645456237,37.61 28,0016,0022,0988.2,+15.8,053,0137,1645456537,37.586 28,0017,0023,0988.4,+15.5,054,0120,1645456837,37.804 30,0020,0027,0988.3,+15.4,055,0110,1645457137,37.929 30,0022,0029,0988.5,+14.9,057,0105,1645457438,38.236 30,0022,0029,0988.6,+14.6,058,0115,1645457738,38.823 30,0024,0032,0988.4,+14.4,059,0121,1645458037,37.724 33,0024,0032,0988.3,+14.0,060,0124,1645458337,37.71 30,0026,0036,0988.4,+14.0,061,0127,1645458638,38.029 30,0028,0038,0988.2,+14.0,061,0127,1645458938,38.253 30,0026,0036,0988.5,+13.4,062,0102,1645459237,37.69 30,0039,0053,0988.3,+13.4,063,0127,1645459538,38.216 33,0029,0039,0988.4,+13.4,063,0124,1645459838,38.185 30,0029,0039,0988.3,+12.6,062,0136,1645460137,37.671 99,0023,0031,0988.4,+12.3,062,0127,1645460437,37.687 30,0020,0027,0988.4,+11.3,063,0124,1645460738,38.092 30,0019,0026,0988.0,+11.1,066,0098,1645461037,37.963 30,0022,0029,0988.4,+11.2,065,0117,1645461338,38.389 30,0045,0060,0988.3,+10.8,066,0124,1645461637,37.815 30,0049,0066,0988.1,+11.8,066,0138,1645461937,37.793 30,0031,0043,0988.1,+11.0,067,0121,1645462238,38.311 33,0038,0052,0987.9,+11.5,066,0111,1645462538,38.303 33,0051,0069,0987.9,+11.3,067,0128,1645462838,38.02 30,0042,0057,0988.1,+11.5,068,0113,1645463137,37.79 30,0030,0042,0987.9,+10.5,069,0121,1645463438,38.018 33,0039,0053,0988.1,+10.6,067,0138,1645463738,38.249 30,0023,0031,0987.8,+10.3,067,0125,1645464037,37.776 33,0024,0032,0987.9,+10.4,068,0109,1645464338,38.47 30,0025,0034,0987.9,+10.8,067,0113,1645464638,38.487 30,0038,0052,0988.0,+10.7,068,0126,1645464937,37.908 30,0019,0026,0988.0,+10.1,070,0096,1645465238,38.41 30,0018,0024,0987.7,+10.9,070,0130,1645465538,38.435 30,0021,0028,0987.9,+11.3,070,0119,1645465838,38.425 30,0015,0021,0987.8,+11.3,068,0117,1645466138,38.216 30,0016,0022,0987.8,+11.1,070,0123,1645466438,38.388 35,0018,0024,0987.6,+11.4,069,0139,1645466738,38.357 30,0019,0026,0987.7,+11.4,069,0101,1645467037,37.898 33,0015,0021,0987.6,+11.6,068,0108,1645467338,38.44 33,0023,0031,0987.5,+11.5,068,0106,1645467638,38.147 30,0016,0022,0987.4,+11.5,068,0128,1645467938,38.007 33,0019,0026,0987.3,+11.5,068,0115,1645468238,38.558 35,0019,0026,0987.6,+11.7,068,0115,1645468538,38.531 33,0014,0018,0987.7,+11.7,067,0118,1645468838,38.02 33,0013,0017,0987.4,+11.1,068,0113,1645469138,38.016 30,0015,0021,0987.7,+11.2,067,0127,1645469438,38.49 30,0015,0021,0987.6,+11.3,068,0109,1645469738,38.262 33,0020,0027,0987.3,+11.5,067,0127,1645470038,38.56 30,0016,0022,0987.7,+11.0,068,0122,1645470338,38.555 30,0014,0018,0987.4,+11.5,066,0106,1645470637,38 33,0014,0018,0987.3,+11.0,067,0110,1645470938,38.064 33,0018,0024,0987.6,+10.9,067,0112,1645471238,38.502 33,0015,0021,0987.5,+10.4,069,0118,1645471538,38.618 30,0015,0021,0987.0,+10.7,067,0119,1645471838,38.143 30,0013,0017,0987.0,+10.9,065,0126,1645472438,38.369 30,0013,0017,0987.2,+10.3,067,0124,1645472738,38.131 30,0018,0024,0987.3,+10.7,066,0135,1645473038,38.853 30,0020,0027,0987.0,+10.6,066,0120,1645473339,39.362 30,0035,0048,0987.1,+10.9,066,0118,1645473638,38.434 30,0014,0018,0987.2,+11.1,066,0129,1645473938,38.862 33,0014,0018,0987.0,+10.5,067,0130,1645474239,39.309 33,0012,0016,0987.0,+11.1,065,0126,1645474538,38.257 35,0011,0015,0986.9,+10.5,066,0105,1645475438,38.568 30,0012,0016,0986.7,+11.2,064,0102,1645475738,38.47 33,0014,0018,0986.7,+11.1,065,0110,1645476038,38.555 30,0013,0017,0986.6,+11.0,065,0105,1645476338,38.73 28,0014,0018,0986.7,+10.8,066,0107,1645476638,38.237 35,0011,0015,0986.7,+10.9,066,0121,1645476938,38.722 33,0013,0017,0986.9,+10.9,066,0105,1645477238,38.809 30,0011,0015,0986.7,+10.9,066,0126,1645477538,38.228 30,0012,0016,0986.8,+11.0,065,0116,1645477838,38.779 30,0011,0015,0986.7,+11.1,065,0092,1645478138,38.215 30,0012,0016,0986.6,+11.0,065,0127,1645478438,38.844 30,0011,0015,0986.9,+10.9,066,0128,1645478738,38.637 30,0011,0015,0986.5,+11.0,065,0127,1645479038,38.872 30,0011,0015,0986.7,+10.7,066,0117,1645479338,38.685 30,0015,0021,0986.5,+10.7,067,0125,1645479638,38.673 33,0012,0016,0986.4,+10.7,067,0131,1645479938,38.353 33,0011,0015,0986.5,+10.7,067,0128,1645480238,38.498 30,0012,0016,0986.8,+10.9,067,0126,1645480538,38.888 30,0013,0017,0986.5,+10.7,067,0127,1645480844,44.289 33,0013,0017,0986.6,+10.8,068,0127,1645481138,38.868 99,0013,0017,0986.4,+10.6,068,0111,1645481438,38.86 33,0014,0018,0986.4,+10.5,068,0137,1645481738,38.851 35,0014,0018,0986.1,+10.2,069,0138,1645482038,38.828 35,0012,0016,0986.1,+10.3,069,0102,1645482338,38.424 30,0011,0015,0986.3,+10.6,068,0121,1645482638,38.531 30,0014,0018,0986.0,+10.6,068,0117,1645482938,38.524 33,0013,0017,0986.0,+10.5,069,0124,1645483538,38.679 99,0015,0021,0986.0,+10.8,069,0102,1645483838,38.451 30,0015,0021,0986.1,+10.9,068,0121,1645484138,38.446 30,0014,0018,0986.3,+10.9,068,0122,1645484438,38.685 30,0014,0018,0985.9,+11.0,068,0129,1645484738,38.955 33,0014,0018,0986.0,+11.0,068,0110,1645485038,38.43 33,0015,0021,0986.2,+10.9,069,0115,1645485338,38.934 30,0014,0018,0985.9,+11.0,069,0103,1645485638,38.656 33,0017,0023,0985.9,+10.7,070,0099,1645485938,38.759 33,0017,0023,0986.0,+10.5,070,0126,1645486239,39.132 30,0018,0024,0986.0,+10.5,070,0106,1645486538,38.592 33,0016,0022,0985.7,+10.3,071,0111,1645486838,38.82 33,0017,0023,0986.0,+10.2,072,0129,1645487138,38.868 33,0018,0024,0985.6,+10.3,071,0092,1645487438,38.796 33,0017,0023,0985.8,+10.0,072,0115,1645487738,38.884 33,0017,0023,0985.6,+10.2,072,0109,1645488038,38.547 33,0018,0024,0985.6,+10.1,073,0125,1645488338,38.593 33,0017,0023,0985.2,+10.1,073,0107,1645488639,39.091 35,0020,0027,0985.4,+09.9,073,0126,1645488938,38.772 30,0019,0026,0985.4,+09.8,074,0135,1645489239,39.085 33,0021,0028,0985.2,+09.8,074,0125,1645489539,39.176 33,0023,0031,0985.3,+09.8,074,0116,1645489839,39.204 33,0018,0024,0985.0,+09.9,074,0108,1645490138,38.669 33,0017,0023,0984.6,+09.6,074,0121,1645490438,38.911 33,0019,0026,0984.7,+09.5,075,0106,1645490738,38.906 33,0023,0031,0984.8,+09.2,075,0130,1645491039,39.213 33,0020,0027,0984.6,+09.5,075,0129,1645491339,39.179 33,0021,0028,0984.6,+09.5,075,0113,1645491638,38.903 33,0022,0029,0984.8,+09.2,075,0126,1645491938,38.643 33,0019,0026,0984.8,+09.5,075,0135,1645492238,38.64 33,0023,0031,0984.7,+09.2,076,0087,1645492539,39.15 30,0024,0032,0984.3,+09.4,076,0120,1645492838,38.888 33,0021,0028,0984.3,+09.2,076,0104,1645493139,39.255 33,0023,0031,0984.5,+09.2,076,0131,1645493439,39.266 33,0021,0028,0984.3,+09.4,076,0136,1645493739,39.018 35,0027,0037,0984.3,+09.4,076,0128,1645494039,39.018 30,0028,0038,0984.4,+09.5,076,0118,1645494339,39.328 33,0024,0032,0984.2,+09.2,076,0123,1645494639,39.011 30,0021,0028,0983.9,+09.1,076,0134,1645494939,39.264 33,0023,0031,0984.0,+09.1,076,0131,1645495239,39.299 33,0024,0032,0983.9,+09.3,077,0117,1645495539,39.01 35,0039,0053,0984.0,+09.3,076,0101,1645495839,39.266 35,0029,0039,0983.8,+09.1,076,0119,1645496138,38.765 37,0029,0039,0983.9,+09.3,076,0113,1645496438,38.77 33,0030,0042,0983.9,+09.0,077,0128,1645496738,38.876 35,0019,0026,0983.8,+09.1,076,0121,1645497039,39.444 30,0020,0027,0983.8,+09.2,076,0120,1645497339,39.392 33,0022,0029,0984.0,+09.2,077,0112,1645497638,38.956 33,0020,0027,0984.0,+09.2,077,0119,1645497939,39.108 33,0022,0029,0983.6,+09.4,077,0121,1645498238,38.881 30,0034,0047,0983.8,+09.4,077,0120,1645498538,38.946 33,0028,0038,0983.7,+09.4,076,0130,1645498838,38.888 35,0022,0029,0984.0,+09.7,077,0141,1645499139,39.432 33,0026,0036,0983.8,+09.7,077,0124,1645499438,38.943 33,0020,0027,0984.0,+10.0,077,0118,1645499739,39.374 33,0022,0029,0984.0,+09.9,077,0116,1645500038,38.863 30,0017,0023,0984.1,+09.7,077,0128,1645500339,39.495 35,0018,0024,0984.3,+10.5,079,0137,1645500939,39.581 30,0019,0026,0983.9,+10.7,079,0105,1645501239,39.238 30,0018,0024,0984.2,+10.8,079,0123,1645501539,39.322 33,0017,0023,0984.0,+10.9,079,0112,1645501839,39.574 35,0018,0024,0983.9,+11.0,079,0110,1645502139,39.502 30,0018,0024,0983.9,+11.0,079,0136,1645502438,38.99 30,0016,0022,0984.3,+11.2,079,0134,1645502739,39.229 35,0015,0021,0983.9,+11.0,079,0120,1645503039,39.483 30,0018,0024,0984.3,+11.1,079,0119,1645503338,38.988 30,0017,0023,0984.1,+11.4,079,0130,1645503639,39.196 30,0016,0022,0984.2,+11.4,080,0119,1645503939,39.572 30,0018,0024,0984.4,+11.6,080,0124,1645504239,39.111 28,0016,0022,0984.4,+11.7,079,0114,1645504539,39.634 35,0015,0021,0984.3,+11.8,079,0130,1645504839,39.646 33,0016,0022,0984.7,+11.7,079,0120,1645505139,39.386 30,0016,0022,0984.5,+11.8,079,0123,1645505439,39.64 30,0013,0017,0984.7,+11.7,080,0130,1645505739,39.1 33,0016,0022,0984.8,+11.8,080,0107,1645506039,39.592 35,0017,0023,0984.6,+11.9,080,0126,1645506339,39.158 30,0015,0021,0984.5,+12.0,079,0112,1645506639,39.323 30,0016,0022,0984.5,+12.0,079,0117,1645506939,39.623 30,0019,0026,0984.8,+12.1,079,0103,1645507239,39.077 33,0015,0021,0984.6,+12.0,078,0129,1645507539,39.434 33,0017,0023,0984.6,+12.2,078,0130,1645507839,39.774 30,0018,0024,0984.5,+12.2,078,0102,1645508139,39.214 35,0043,0058,0984.5,+12.0,078,0141,1645508439,39.731 30,0020,0027,0984.3,+12.3,078,0142,1645508739,39.212 30,0018,0024,0984.6,+12.4,076,0125,1645509039,39.198 33,0014,0018,0984.6,+12.5,076,0107,1645509339,39.441 30,0017,0023,0984.8,+12.4,076,0109,1645509639,39.275 30,0014,0018,0984.7,+12.5,076,0131,1645509939,39.738 33,0014,0018,0984.6,+12.8,074,0129,1645510239,39.708 35,0012,0016,0984.5,+12.9,073,0112,1645510539,39.709 33,0012,0016,0984.6,+13.1,072,0133,1645510839,39.433 25,0015,0021,0984.6,+13.1,072,0136,1645511139,39.279 33,0012,0016,0984.3,+13.3,072,0118,1645511439,39.557 30,0011,0015,0984.2,+13.3,071,0135,1645511739,39.636 33,0010,0013,0984.5,+13.1,071,0094,1645512039,39.647 30,0011,0015,0984.7,+12.9,070,0127,1645512339,39.872 30,0012,0016,0984.4,+12.7,071,0116,1645512639,39.362 33,0010,0013,0984.4,+12.6,071,0127,1645512939,39.314 30,0010,0013,0984.4,+12.6,070,0127,1645513239,39.846 33,0010,0013,0984.9,+12.9,070,0104,1645513539,39.848 28,0010,0013,0984.8,+12.8,070,0126,1645513840,40.397 28,0008,0011,0984.7,+12.9,070,0119,1645514139,39.78 28,0008,0011,0984.6,+13.0,069,0102,1645514439,39.52 30,0009,0012,0985.0,+13.0,069,0112,1645514739,39.873 33,0007,0010,0985.0,+13.0,069,0126,1645515040,40.068 28,0006,0008,0985.1,+12.9,068,0148,1645515339,39.406 30,0007,0010,0985.1,+13.0,068,0121,1645515639,39.638 35,0006,0008,0984.9,+13.0,067,0134,1645515939,39.649 28,0005,0007,0984.7,+13.1,066,0137,1645516239,39.655 33,0005,0007,0985.0,+13.7,065,0122,1645516539,39.917 28,0005,0007,0985.0,+14.3,064,0126,1645516839,39.379 28,0005,0007,0985.1,+14.5,064,0108,1645517139,39.915 25,0005,0007,0985.0,+14.1,064,0133,1645517439,39.909 30,0005,0007,0985.0,+14.0,065,0106,1645517739,39.583 33,0006,0008,0985.0,+14.0,065,0126,1645518039,39.888 28,0006,0008,0985.1,+13.9,065,0139,1645518339,39.959 28,0014,0018,0985.3,+14.1,065,0100,1645518639,39.824 30,0007,0010,0985.3,+13.8,066,0125,1645518940,40.037 28,0007,0010,0985.2,+13.8,066,0117,1645519240,40.091 30,0007,0010,0985.5,+13.6,066,0137,1645519540,40.053 28,0007,0010,0985.4,+13.8,066,0127,1645519839,39.5 25,0007,0010,0985.3,+14.0,066,0110,1645520139,39.998 30,0009,0012,0985.4,+14.2,065,0123,1645520439,39.725 33,0006,0008,0985.1,+14.0,065,0140,1645520739,39.477 28,0006,0008,0985.2,+14.4,064,0149,1645521039,39.991 30,0006,0008,0985.5,+14.5,063,0104,1645521339,39.961 28,0009,0012,0985.4,+14.5,063,0119,1645521639,39.694 30,0009,0012,0985.4,+14.7,063,0124,1645521939,39.552 33,0007,0010,0985.5,+14.6,064,0131,1645522240,40.18 30,0007,0010,0985.2,+14.9,063,0113,1645522539,39.826 28,0007,0010,0985.2,+14.9,063,0103,1645522840,40.111 25,0009,0012,0985.4,+14.1,065,0100,1645523140,40.132 28,0011,0015,0985.5,+14.3,065,0097,1645523439,39.899 28,0010,0013,0985.1,+14.5,065,0131,1645523739,39.822 28,0010,0013,0985.4,+14.7,064,0121,1645524039,39.827 30,0011,0015,0984.9,+15.0,063,0114,1645524339,39.952 28,0009,0012,0985.0,+15.5,061,0124,1645524640,40.154 28,0008,0011,0985.0,+16.1,057,0127,1645524939,39.83 30,0008,0011,0984.8,+16.2,057,0115,1645525240,40.106 25,0009,0012,0985.3,+15.9,058,0132,1645525539,39.663 99,0011,0015,0985.3,+15.3,060,0120,1645525840,40.226 30,0010,0013,0985.4,+14.9,061,0131,1645526140,40.434 25,0010,0013,0985.4,+14.7,061,0130,1645526439,39.698 30,0010,0013,0985.0,+15.0,061,0103,1645526740,40.169 28,0008,0011,0985.0,+15.1,060,0126,1645527040,40.19 28,0010,0013,0985.0,+15.1,060,0120,1645527339,39.669 25,0009,0012,0985.0,+15.1,060,0112,1645527639,39.899 30,0010,0013,0984.5,+15.9,058,0101,1645527939,39.666 28,0008,0011,0984.9,+16.1,058,0114,1645528239,39.661 28,0008,0011,0985.0,+15.4,058,0130,1645528540,40.197 25,0007,0010,0985.2,+15.3,059,0124,1645528840,40.185 28,0010,0013,0985.4,+15.2,059,0107,1645529140,40.536 30,0008,0011,0985.2,+15.2,060,0115,1645529439,39.797 25,0008,0011,0985.0,+15.5,058,0120,1645529740,40.274 25,0008,0011,0984.8,+15.4,059,0136,1645530040,40.007 28,0008,0011,0984.7,+15.4,058,0126,1645530339,39.764 30,0010,0013,0984.7,+16.0,056,0121,1645530640,40.152 28,0007,0010,0984.9,+15.6,058,0110,1645530940,40.245 25,0013,0017,0985.0,+15.7,057,0109,1645531239,39.739 30,0007,0010,0984.6,+15.4,057,0115,1645531540,40.079 30,0008,0011,0984.8,+15.4,057,0132,1645531840,40.309 28,0008,0011,0985.1,+15.2,058,0127,1645532139,39.967 28,0007,0010,0985.0,+15.2,057,0135,1645532439,39.809 28,0007,0010,0984.6,+15.4,058,0114,1645532740,40.35 30,0008,0011,0984.9,+15.5,057,0113,1645533039,39.926 28,0007,0010,0985.0,+15.5,057,0109,1645533339,39.856 28,0008,0011,0985.2,+15.5,056,0107,1645533640,40.173 28,0009,0012,0984.9,+15.7,055,0130,1645533940,40.128 28,0007,0010,0985.0,+15.8,055,0118,1645534240,40.091 30,0007,0010,0985.0,+15.8,055,0123,1645534540,40.418 28,0007,0010,0985.0,+16.0,054,0127,1645534840,40.081 28,0007,0010,0984.9,+15.8,054,0120,1645535139,39.85 28,0007,0010,0985.2,+16.0,054,0138,1645535440,40.094 28,0008,0011,0984.8,+15.7,054,0140,1645535740,40.33 33,0007,0010,0984.9,+16.1,054,0120,1645536039,39.896 30,0007,0010,0985.1,+16.0,053,0130,1645536340,40.503 30,0007,0010,0984.9,+15.8,052,0118,1645536640,40.523 28,0007,0010,0984.9,+15.7,053,0113,1645536939,39.964 28,0009,0012,0984.9,+15.7,053,0094,1645537240,40.526 28,0012,0016,0984.9,+15.7,053,0117,1645537540,40.511 30,0007,0010,0985.0,+15.5,051,0120,1645537840,40.265 28,0007,0010,0984.9,+15.4,051,0101,1645538140,40.26 28,0007,0010,0985.3,+15.2,050,0106,1645538440,40.602 28,0006,0008,0985.2,+15.1,052,0115,1645538740,40.18 30,0008,0011,0985.3,+15.0,053,0115,1645539040,40.237 28,0007,0010,0985.1,+14.8,054,0111,1645539339,39.933 28,0006,0008,0985.1,+14.7,055,0124,1645539640,40.169 28,0010,0013,0985.3,+14.8,055,0128,1645539940,40.031 28,0009,0012,0985.1,+14.7,055,0113,1645540240,40.3 30,0006,0008,0985.5,+14.7,056,0120,1645540540,40.603 28,0008,0011,0985.6,+14.6,056,0117,1645540840,40.102 30,0007,0010,0985.6,+14.6,056,0124,1645541140,40.59 30,0007,0010,0985.4,+14.5,057,0109,1645541440,40.598 30,0007,0010,0985.9,+14.4,058,0113,1645541740,40.052 30,0008,0011,0985.8,+14.4,057,0118,1645542040,40.267 30,0007,0010,0985.9,+14.3,058,0116,1645542340,40.1 33,0006,0008,0986.1,+14.2,058,0121,1645542640,40.252 28,0006,0008,0986.1,+14.2,058,0129,1645542940,40.594 28,0013,0017,0986.2,+14.3,057,0128,1645543240,40.022 33,0018,0024,0986.2,+14.1,058,0104,1645543540,40.146 28,0010,0013,0986.1,+14.1,058,0110,1645543840,40.178 30,0007,0010,0986.2,+13.9,060,0113,1645544140,40.683 30,0005,0007,0986.3,+13.8,060,0124,1645544440,40.337 30,0030,0042,0986.2,+13.9,061,0119,1645544740,40.149 30,0007,0010,0986.4,+13.5,063,0133,1645545040,40.694 28,0007,0010,0986.6,+13.4,064,0114,1645545340,40.621 28,0017,0023,0986.9,+13.5,063,0119,1645545640,40.453 25,0012,0016,0987.1,+12.9,065,0118,1645545940,40.298 28,0016,0022,0986.9,+12.7,066,0127,1645546240,40.702 30,0014,0018,0987.3,+12.3,068,0120,1645546540,40.712 30,0015,0021,0987.4,+12.1,069,0112,1645546840,40.264 30,0017,0023,0987.5,+12.0,068,0110,1645547140,40.758 28,0015,0021,0987.5,+11.8,067,0109,1645547440,40.594 33,0014,0018,0987.8,+11.9,066,0104,1645547740,40.724 30,0013,0017,0988.1,+11.8,066,0118,1645548040,40.257 28,0015,0021,0988.0,+11.7,067,0134,1645548340,40.485 33,0015,0021,0988.3,+11.7,067,0128,1645548640,40.237 35,0015,0021,0988.4,+11.6,068,0116,1645548940,40.479 30,0016,0022,0988.4,+11.5,068,0121,1645549240,40.712 33,0016,0022,0988.7,+11.4,069,0108,1645549540,40.235 30,0024,0032,0988.9,+11.4,070,0116,1645549840,40.488 35,0018,0024,0989.3,+11.3,071,0114,1645550140,40.77 25,0024,0032,0989.4,+11.2,074,0114,1645550440,40.445 21,0034,0047,0989.5,+11.1,075,0125,1645550740,40.38 23,0028,0038,0989.5,+10.9,077,0127,1645551040,40.869 23,0021,0028,0989.5,+11.0,076,0141,1645551340,40.359 13,0019,0026,0989.8,+10.8,076,0127,1645551640,40.842 18,0021,0028,0989.8,+10.5,077,0135,1645551940,40.689 18,0022,0029,0989.7,+10.4,078,0129,1645552240,40.582 18,0019,0026,0989.5,+10.3,078,0141,1645552540,40.351 18,0020,0027,0989.6,+10.5,077,0123,1645552840,40.589 13,0023,0031,0989.5,+10.6,077,0139,1645553140,40.585 11,0026,0036,0989.8,+10.4,078,0109,1645553440,40.342 11,0024,0032,0989.8,+10.4,078,0128,1645553741,41.446 13,0027,0037,0989.5,+10.3,078,0122,1645554040,40.503 18,0025,0034,0990.0,+10.2,078,0126,1645554340,40.706 18,0031,0043,0989.8,+10.3,079,0118,1645554641,41.049 23,0032,0044,0990.0,+10.2,080,0113,1645554940,40.943 25,0031,0043,0989.8,+10.2,078,0133,1645555240,40.448 28,0039,0053,0990.2,+10.3,078,0140,1645555840,40.984 30,0038,0052,0990.1,+10.1,077,0128,1645556140,40.738 28,0037,0050,0990.4,+10.1,077,0136,1645556440,40.674 28,0033,0045,0990.7,+09.8,077,0146,1645556740,40.963 30,0034,0047,0990.6,+09.7,078,0118,1645557040,40.549 28,0031,0043,0990.9,+09.5,078,0112,1645557340,40.663 30,0029,0039,0990.5,+09.6,078,0136,1645557640,40.964 30,0029,0039,0990.8,+09.5,079,0116,1645557940,40.77 99,0029,0039,0990.7,+09.4,078,0140,1645558240,40.571 33,0029,0039,0990.8,+09.5,078,0104,1645558540,40.805 35,0026,0036,0990.6,+09.3,078,0118,1645558840,40.792 33,0025,0034,0990.7,+09.3,078,0124,1645559140,40.567 33,0025,0034,0990.8,+09.1,079,0112,1645559441,41.022 33,0024,0032,0990.2,+09.1,078,0109,1645559741,41.121 30,0025,0034,0990.4,+08.9,078,0125,1645560040,40.895 33,0022,0029,0990.9,+08.9,078,0109,1645560340,40.552 35,0024,0032,0991.1,+08.8,078,0126,1645560640,40.717 35,0024,0032,0991.2,+08.7,078,0122,1645560940,40.766 35,0024,0032,0991.1,+08.6,078,0127,1645561240,40.773 35,0026,0036,0991.0,+08.5,079,0114,1645561540,40.912 35,0024,0032,0991.0,+08.4,079,0126,1645561840,40.929 35,0023,0031,0990.9,+08.4,079,0140,1645562141,41.192 37,0024,0032,0990.9,+08.5,078,0127,1645562440,40.942 35,0026,0036,0991.1,+08.3,079,0118,1645562740,40.903 35,0024,0032,0991.1,+08.3,079,0113,1645563040,40.994 35,0023,0031,0991.1,+08.5,079,0129,1645563340,40.918 35,0026,0036,0991.1,+08.4,079,0111,1645563641,41.172 35,0027,0037,0991.7,+08.4,079,0107,1645563940,40.985 35,0026,0036,0991.4,+08.6,078,0119,1645564241,41.187 35,0028,0038,0991.2,+08.7,078,0117,1645564541,41.185 35,0026,0036,0991.5,+08.7,077,0129,1645564840,40.98 35,0025,0034,0991.9,+08.6,078,0112,1645565140,40.799 35,0024,0032,0991.7,+08.6,077,0116,1645565441,41.327 35,0027,0037,0991.5,+08.5,078,0128,1645565740,40.809 35,0024,0032,0991.8,+08.5,078,0126,1645566041,41.319 37,0026,0036,0991.8,+08.6,077,0116,1645566341,41.133 37,0026,0036,0991.9,+08.5,077,0120,1645566641,41.359 35,0026,0036,0992.1,+08.6,077,0106,1645566941,41.442 35,0026,0036,0991.6,+08.4,078,0116,1645567241,41.281 33,0026,0036,0991.9,+08.6,076,0118,1645567541,41.035 35,0025,0034,0992.0,+08.6,076,0107,1645567840,40.783 37,0024,0032,0992.1,+08.6,076,0105,1645568141,41.333 33,0024,0032,0991.9,+08.5,076,0126,1645568440,40.781 35,0023,0031,0991.9,+08.5,076,0115,1645568740,40.865 33,0024,0032,0992.3,+08.5,075,0148,1645569041,41.425 33,0023,0031,0992.1,+08.4,076,0108,1645569341,41.425 35,0023,0031,0992.3,+08.5,075,0121,1645569640,40.916 35,0020,0027,0992.7,+08.1,075,0117,1645570241,41.486 35,0019,0026,0992.9,+08.3,074,0115,1645570540,40.904 35,0021,0028,0992.7,+08.1,075,0121,1645570841,41.427 35,0018,0024,0992.9,+08.3,074,0120,1645571140,40.897 35,0017,0023,0992.5,+08.4,073,0119,1645571441,41.118 37,0017,0023,0992.8,+08.1,074,0116,1645571741,41.415 35,0016,0022,0993.0,+08.4,072,0107,1645572041,41.381 35,0017,0023,0992.9,+08.3,073,0111,1645572341,41.229 35,0016,0022,0993.1,+08.1,074,0098,1645572641,41.033 35,0017,0023,0992.8,+08.3,074,0098,1645572941,41.593 33,0018,0024,0992.9,+08.3,073,0116,1645573241,41.254 35,0016,0022,0993.0,+08.2,073,0115,1645573541,41.02 35,0018,0024,0993.0,+07.9,075,0123,1645573841,41.573 35,0016,0022,0993.4,+08.1,074,0114,1645574141,41.554 35,0018,0024,0993.2,+08.0,075,0113,1645574441,41.243 35,0017,0023,0993.3,+08.2,074,0119,1645574741,41.258 35,0017,0023,0993.4,+07.9,075,0119,1645575041,41.587 35,0016,0022,0993.2,+08.1,074,0132,1645575341,41.252 35,0015,0021,0993.6,+08.0,075,0126,1645575641,41.256 35,0015,0021,0993.3,+08.0,073,0105,1645575941,41.628 35,0014,0018,0993.4,+08.1,073,0130,1645576241,41.442 35,0014,0018,0993.5,+08.2,073,0113,1645576541,41.666 35,0015,0021,0993.5,+07.8,075,0138,1645576841,41.652 33,0014,0018,0993.8,+08.0,074,0114,1645577141,41.379 35,0014,0018,0993.6,+08.0,073,0129,1645577441,41.373 35,0013,0017,0993.7,+07.9,074,0099,1645577741,41.143 35,0014,0018,0993.8,+08.0,073,0109,1645578041,41.364 35,0014,0018,0993.8,+07.9,073,0116,1645578341,41.189 35,0015,0021,0993.6,+07.8,074,0131,1645578641,41.116 35,0014,0018,0993.6,+08.0,073,0128,1645578941,41.126 33,0014,0018,0994.0,+07.8,073,0120,1645579241,41.115 35,0015,0021,0993.8,+07.7,074,0128,1645579541,41.483 35,0015,0021,0994.1,+07.7,074,0110,1645579841,41.764 33,0014,0018,0994.0,+07.7,075,0122,1645580141,41.51 35,0016,0022,0993.7,+07.6,076,0123,1645580441,41.78 35,0015,0021,0993.9,+07.7,075,0134,1645580741,41.239 35,0016,0022,0994.0,+07.4,076,0134,1645581041,41.506 35,0017,0023,0993.7,+07.5,076,0131,1645581341,41.316 33,0015,0021,0993.6,+07.6,077,0120,1645581641,41.731 35,0014,0018,0993.8,+07.4,077,0099,1645581941,41.523 35,0014,0018,0993.8,+07.3,077,0113,1645582241,41.47 37,0013,0017,0993.6,+07.3,077,0128,1645582541,41.233 35,0011,0015,0993.9,+07.3,077,0125,1645582841,41.757 35,0013,0017,0993.9,+07.2,077,0123,1645583141,41.581 35,0012,0016,0993.9,+07.4,076,0117,1645583441,41.379 35,0012,0016,0994.4,+07.3,077,0118,1645583741,41.367 35,0012,0016,0994.2,+07.2,077,0133,1645584041,41.44 35,0012,0016,0994.2,+07.2,077,0119,1645584341,41.723 35,0011,0015,0994.1,+07.2,077,0127,1645584641,41.375 35,0012,0016,0994.5,+07.1,077,0112,1645584941,41.618 35,0012,0016,0994.8,+07.1,077,0127,1645585241,41.887 37,0012,0016,0994.7,+07.1,077,0111,1645585541,41.902 35,0014,0018,0994.5,+07.2,077,0126,1645585841,41.605 35,0015,0021,0994.7,+07.0,078,0107,1645586141,41.889 33,0014,0018,0994.6,+07.1,077,0121,1645586441,41.35 35,0013,0017,0994.9,+07.0,078,0135,1645586741,41.977 33,0013,0017,0994.7,+07.0,078,0116,1645587041,41.739 33,0014,0018,0994.7,+06.9,079,0121,1645587342,42.075 35,0015,0021,0995.0,+07.1,078,0109,1645587641,41.721 33,0013,0017,0994.9,+07.1,078,0119,1645587941,41.507 33,0014,0018,0995.0,+06.9,079,0115,1645588241,41.828 30,0014,0018,0994.8,+06.9,079,0118,1645588542,42.019 33,0012,0016,0994.9,+07.1,078,0121,1645588841,41.491 30,0013,0017,0994.8,+07.0,078,0126,1645589142,42.076 30,0012,0016,0994.9,+07.0,078,0125,1645589441,41.988 33,0012,0016,0995.3,+06.9,079,0126,1645589741,41.732 30,0010,0013,0995.1,+07.2,077,0095,1645590042,42.013 33,0011,0015,0994.9,+07.1,077,0128,1645590341,41.577 30,0009,0012,0995.1,+06.9,078,0115,1645590641,41.861 35,0007,0010,0995.0,+07.0,077,0126,1645590941,41.623 33,0008,0011,0995.2,+06.9,078,0128,1645591241,41.615 33,0007,0010,0995.2,+06.9,078,0114,1645591541,41.862 33,0008,0011,0995.3,+06.9,077,0110,1645591842,42.334 33,0007,0010,0995.2,+07.0,077,0140,1645592142,42.165 33,0008,0011,0995.2,+06.7,077,0120,1645592741,41.602 35,0007,0010,0995.4,+06.6,078,0103,1645593041,41.665 33,0006,0008,0995.4,+06.9,077,0121,1645593341,41.601 33,0008,0011,0995.8,+06.7,077,0105,1645593641,41.674 33,0009,0012,0995.6,+06.7,077,0105,1645593941,41.711 35,0025,0034,0995.6,+06.7,077,0129,1645594242,42.303 33,0012,0016,0995.6,+06.8,077,0124,1645594541,41.79 33,0014,0018,0995.6,+06.7,077,0126,1645594842,42.012 33,0012,0016,0995.8,+06.7,077,0096,1645595142,42.267 33,0008,0011,0995.8,+06.8,077,0121,1645595442,42.263 33,0007,0010,0996.0,+06.8,077,0127,1645595741,41.722 33,0007,0010,0996.0,+06.8,077,0119,1645596042,42.051 33,0011,0015,0996.2,+06.9,077,0114,1645596341,41.967 33,0011,0015,0996.1,+06.9,076,0127,1645596641,41.959 33,0009,0012,0996.2,+07.0,076,0108,1645596942,42.225 33,0007,0010,0996.0,+06.9,076,0108,1645597241,41.958 30,0008,0011,0996.6,+06.8,077,0112,1645597542,42.157 35,0008,0011,0996.4,+06.8,077,0143,1645597842,42.387 35,0010,0013,0996.5,+06.9,077,0117,1645598142,42.373 33,0008,0011,0996.3,+07.1,076,0130,1645598441,41.909 33,0009,0012,0996.4,+07.0,076,0115,1645598741,41.836 33,0009,0012,0996.6,+07.1,076,0113,1645599041,41.83 35,0010,0013,0996.4,+07.2,076,0119,1645599342,42.076 33,0012,0016,0996.7,+07.2,076,0123,1645599942,42.377 35,0010,0013,0997.1,+07.1,076,0136,1645600242,42.056 35,0012,0016,0997.2,+07.1,077,0120,1645600542,42.645 35,0011,0015,0996.8,+07.2,076,0124,1645600842,42.18 30,0012,0016,0997.1,+07.4,076,0135,1645601142,42.174 35,0014,0018,0996.9,+07.3,076,0112,1645601442,42.024 35,0013,0017,0996.9,+07.4,075,0111,1645601742,42.209 35,0014,0018,0997.2,+07.3,076,0119,1645602042,42.197 33,0014,0018,0997.2,+07.3,076,0110,1645602341,41.971 35,0015,0021,0997.1,+07.4,075,0157,1645602642,42.498 35,0015,0021,0997.4,+07.5,074,0123,1645602942,42.52 35,0015,0021,0997.6,+07.6,074,0107,1645603241,41.94 35,0014,0018,0997.2,+07.5,075,0132,1645603542,42.459 35,0016,0022,0997.5,+07.6,074,0113,1645603841,41.934 35,0017,0023,0997.4,+07.8,074,0120,1645604141,41.928 35,0016,0022,0997.5,+07.7,074,0109,1645604442,42.493 35,0018,0024,0997.4,+07.8,073,0116,1645604742,42.108 33,0016,0022,0997.4,+07.8,073,0117,1645605042,42.095 35,0015,0021,0997.7,+07.7,073,0122,1645605342,42.086 33,0016,0022,0997.4,+07.9,072,0119,1645605942,42.593 35,0016,0022,0997.5,+07.8,072,0128,1645606242,42.323 35,0018,0024,0997.8,+08.1,072,0105,1645606542,42.774 35,0016,0022,0997.4,+08.2,072,0105,1645606842,42.556 35,0016,0022,0997.9,+08.1,070,0112,1645607142,42.411 37,0017,0023,0997.9,+08.2,070,0107,1645607442,42.615 37,0016,0022,0998.0,+08.2,069,0124,1645607742,42.593 35,0016,0022,0998.0,+08.2,069,0135,1645608042,42.039 35,0016,0022,0998.0,+08.3,069,0120,1645608342,42.662 35,0015,0021,0997.8,+08.4,070,0108,1645608642,42.425 35,0015,0021,0998.0,+08.5,069,0108,1645608942,42.176 35,0018,0024,0997.7,+08.5,068,0126,1645609242,42.436 30,0019,0026,0998.0,+08.5,066,0098,1645609542,42.719 33,0014,0018,0997.7,+08.4,066,0139,1645609842,42.872 35,0014,0018,0997.9,+08.5,065,0128,1645610142,42.177 35,0015,0021,0997.5,+08.7,065,0127,1645610442,42.399 35,0014,0018,0997.8,+08.9,065,0090,1645610742,42.181 35,0015,0021,0997.9,+08.9,064,0120,1645611042,42.177 33,0014,0018,0997.9,+09.2,064,0121,1645611342,42.696 35,0014,0018,0997.8,+09.1,063,0123,1645611642,42.392 33,0014,0018,0997.9,+09.2,063,0111,1645611942,42.273 35,0016,0022,0997.6,+09.3,063,0118,1645612242,42.968 35,0013,0017,0997.7,+09.3,063,0122,1645612542,42.306 33,0015,0021,0997.6,+09.3,062,0128,1645612842,42.302 35,0014,0018,0997.9,+09.2,061,0113,1645613142,42.851 33,0016,0022,0997.9,+09.1,061,0119,1645613442,42.83 33,0013,0017,0997.6,+09.3,061,0134,1645613742,42.299 33,0014,0018,0997.8,+09.5,060,0112,1645614042,42.54 33,0015,0021,0997.6,+09.4,059,0097,1645614342,42.783 35,0014,0018,0997.6,+09.2,058,0126,1645614642,42.872 33,0013,0017,0997.7,+09.3,060,0122,1645614942,42.513 99,0013,0017,0997.8,+09.1,059,0123,1645615242,42.818 35,0013,0017,0997.7,+09.2,059,0107,1645615542,42.62 35,0012,0016,0997.7,+09.2,059,0110,1645615842,42.665 33,0014,0018,0997.5,+09.3,058,0119,1645616142,42.948 37,0013,0017,0997.8,+09.1,057,0113,1645616442,42.42 35,0014,0018,0997.7,+09.5,058,0094,1645616742,42.668 37,0015,0021,0997.8,+09.4,058,0121,1645617042,42.906 35,0012,0016,0997.4,+09.6,059,0114,1645617342,42.986 35,0013,0017,0997.4,+09.6,056,0119,1645617642,42.404 37,0013,0017,0997.8,+09.6,057,0116,1645617942,42.415 35,0013,0017,0997.7,+09.6,058,0138,1645618242,42.444 35,0013,0017,0997.7,+09.5,056,0120,1645618542,42.946 33,0013,0017,0997.7,+09.4,057,0114,1645618842,42.893 33,0013,0017,0997.7,+09.5,056,0133,1645619142,42.823 35,0012,0016,0997.7,+09.5,056,0123,1645619442,42.764 33,0013,0017,0997.8,+09.5,056,0115,1645619743,43.101 35,0012,0016,0997.8,+09.6,056,0108,1645620042,42.572 33,0011,0015,0997.9,+09.5,053,0128,1645620343,43.085 35,0011,0015,0997.7,+09.4,051,0111,1645620642,42.527 33,0010,0013,0997.9,+09.4,051,0123,1645620943,43.054 35,0010,0013,0998.3,+09.4,053,0112,1645621243,43.043 35,0010,0013,0998.1,+09.3,052,0121,1645621542,42.59 35,0010,0013,0998.3,+09.4,053,0108,1645621842,42.765 35,0011,0015,0998.1,+09.5,053,0101,1645622142,42.56 35,0011,0015,0998.1,+09.5,052,0115,1645622442,42.503 33,0012,0016,0998.2,+09.6,053,0130,1645622742,42.78 35,0012,0016,0998.2,+09.5,050,0103,1645623043,43.196 33,0010,0013,0998.0,+09.5,051,0094,1645623342,42.723 35,0012,0016,0998.2,+09.5,050,0116,1645623643,43.176 35,0010,0013,0998.2,+09.5,053,0113,1645623942,42.646 37,0010,0013,0998.3,+09.5,052,0116,1645624242,42.883 35,0009,0012,0998.5,+09.6,052,0122,1645624542,42.883 35,0010,0013,0998.5,+09.5,054,0113,1645624843,43.238 35,0009,0012,0998.5,+09.5,051,0124,1645625142,42.865 33,0008,0011,0998.5,+09.3,050,0133,1645625442,42.692 35,0009,0012,0998.9,+09.2,050,0135,1645625742,42.626 35,0009,0012,0998.7,+09.1,050,0112,1645626043,43.14 35,0008,0011,0998.7,+09.0,050,0112,1645626342,42.958 33,0009,0012,0998.8,+09.1,050,0121,1645626643,43.289 35,0008,0011,0999.0,+08.9,049,0093,1645626942,42.976 35,0007,0010,0998.7,+08.9,049,0130,1645627242,42.748 33,0007,0010,0999.0,+08.9,049,0111,1645627543,43.248 35,0011,0015,0999.0,+09.0,051,0146,1645627843,43.292 35,0010,0013,0998.8,+08.9,050,0130,1645628143,43.394 35,0009,0012,0998.9,+09.0,052,0122,1645628442,42.756 35,0008,0011,0999.0,+08.9,050,0125,1645628742,42.807 35,0006,0008,0999.0,+08.9,052,0130,1645629043,43.285 35,0008,0011,0999.1,+08.8,050,0120,1645629342,42.738 37,0008,0011,0999.3,+08.8,052,0121,1645629643,43.218 37,0008,0011,0999.0,+08.8,051,0125,1645629943,43.154 35,0007,0010,0999.2,+08.7,053,0116,1645630242,42.927 35,0008,0011,0999.1,+08.6,052,0123,1645630543,43.095 35,0008,0011,0999.2,+08.7,053,0127,1645630843,43.376 35,0008,0011,0999.3,+08.5,054,0118,1645631142,42.851 35,0007,0010,0999.4,+08.4,054,0127,1645631442,42.861 35,0008,0011,0999.1,+08.3,054,0127,1645631743,43.381 35,0009,0012,0999.5,+08.4,054,0097,1645632042,42.903 35,0008,0011,0999.5,+08.4,056,0112,1645632343,43.076 35,0008,0011,0999.6,+08.2,056,0098,1645632643,43.164 35,0008,0011,0999.7,+08.3,056,0111,1645632942,42.847 35,0009,0012,0999.6,+08.1,056,0119,1645633243,43.114 35,0008,0011,0999.7,+08.2,057,0123,1645633543,43.015 37,0008,0011,0999.9,+08.0,058,0119,1645633843,43.245 35,0008,0011,0999.7,+08.1,058,0115,1645634143,43.521 35,0008,0011,0999.7,+07.9,059,0113,1645634443,43.22 35,0008,0011,0999.9,+08.0,059,0107,1645634743,43.213 33,0007,0010,0999.8,+07.9,058,0136,1645635042,42.981 35,0007,0010,1000.2,+07.8,060,0115,1645635343,43.55 35,0007,0010,1000.1,+07.8,060,0121,1645635642,42.967 35,0006,0008,1000.1,+07.8,060,0119,1645635943,43.03 35,0007,0010,1000.1,+07.7,061,0098,1645636243,43.511 35,0008,0011,1000.2,+07.7,061,0122,1645636543,43.479 35,0008,0011,1000.3,+07.5,062,0106,1645636843,43.105 35,0007,0010,1000.3,+07.5,064,0096,1645637143,43.405 35,0006,0008,1000.0,+07.4,064,0108,1645637443,43.109 35,0007,0010,1000.3,+07.5,063,0114,1645637743,43.096 35,0006,0008,1000.4,+07.6,064,0122,1645638043,43.615 35,0005,0007,1000.4,+07.0,067,0127,1645638343,43.094 35,0007,0010,1000.4,+07.2,067,0101,1645638643,43.078 33,0007,0010,1000.3,+07.1,067,0121,1645638943,43.071 33,0006,0008,1000.5,+07.0,068,0140,1645639243,43.148 35,0008,0011,1000.6,+06.9,069,0119,1645639543,43.56 35,0008,0011,1000.4,+07.1,067,0131,1645639843,43.077 37,0010,0013,1000.3,+07.1,067,0110,1645640143,43.636 35,0008,0011,1000.4,+06.7,069,0112,1645640443,43.304 35,0006,0008,1000.4,+07.0,068,0105,1645640743,43.416 35,0006,0008,1000.5,+06.8,068,0112,1645641043,43.774 35,0007,0010,1000.2,+06.6,069,0130,1645641343,43.759 33,0007,0010,1000.4,+06.9,068,0125,1645641643,43.204 35,0007,0010,1000.5,+06.5,069,0111,1645641943,43.709 35,0009,0012,1000.6,+06.8,067,0114,1645642243,43.461 35,0008,0011,1000.3,+06.9,067,0111,1645642543,43.264 35,0008,0011,1000.1,+07.0,068,0105,1645642844,44.358 33,0007,0010,1000.4,+06.8,069,0136,1645643143,43.179 35,0006,0008,1000.3,+06.6,071,0121,1645643443,43.191 33,0006,0008,1000.3,+06.7,070,0120,1645643743,43.532 35,0007,0010,1000.3,+06.4,071,0124,1645644043,43.451 35,0007,0010,1000.5,+06.5,071,0106,1645644343,43.799 35,0007,0010,1000.3,+06.7,070,0120,1645644643,43.56 37,0007,0010,1000.5,+06.6,069,0124,1645644943,43.332 35,0008,0011,1000.3,+06.6,069,0157,1645645243,43.337 35,0008,0011,1000.2,+06.7,068,0116,1645645543,43.327 35,0008,0011,1000.3,+06.6,069,0120,1645645843,43.59 35,0010,0013,1000.3,+06.5,069,0113,1645646143,43.331 33,0009,0012,1000.3,+06.4,069,0120,1645646443,43.655 35,0010,0013,1000.2,+06.5,070,0130,1645646743,43.641 35,0008,0011,1000.1,+06.3,070,0099,1645647043,43.562 33,0007,0010,1000.1,+06.2,070,0121,1645647344,44.11 99,0008,0011,1000.2,+06.2,071,0130,1645647643,43.813 33,0009,0012,1000.2,+06.4,069,0127,1645647943,43.495 35,0010,0013,1000.2,+06.4,068,0111,1645648243,43.686 35,0009,0012,1000.0,+06.6,068,0113,1645648543,43.677 33,0012,0016,1000.0,+06.4,068,0114,1645648843,43.942 35,0011,0015,1000.3,+06.7,067,0106,1645649143,43.948 33,0008,0011,0999.9,+06.6,069,0121,1645649444,44.118 35,0009,0012,1000.3,+06.7,068,0114,1645649744,44.013 35,0009,0012,1000.3,+06.8,067,0119,1645650044,44.023 35,0011,0015,1000.1,+06.7,065,0100,1645650343,43.759 35,0012,0016,1000.3,+06.8,067,0106,1645650644,44.559 35,0009,0012,1000.1,+06.6,067,0109,1645650943,43.975 37,0009,0012,1000.2,+06.4,071,0137,1645651243,43.68 35,0008,0011,1000.3,+06.5,070,0116,1645651543,43.774 35,0009,0012,1000.1,+06.4,071,0110,1645651844,44.048 35,0007,0010,0999.9,+06.5,070,0113,1645652144,44.089 35,0009,0012,0999.8,+06.5,070,0102,1645652443,43.945 99,0015,0021,1000.0,+06.2,071,0109,1645652744,44.101 37,0010,0013,0999.8,+06.2,071,0091,1645653043,43.811 35,0015,0021,1000.2,+06.3,070,0112,1645653344,44.103 35,0015,0021,1000.1,+06.0,072,0106,1645653644,44.053 33,0013,0017,0999.9,+06.4,070,0139,1645653943,43.787 37,0011,0015,0999.9,+06.5,070,0125,1645654243,43.798 33,0013,0017,1000.2,+06.4,071,0125,1645654544,44.111 37,0014,0018,1000.0,+06.1,072,0107,1645654844,44.089 33,0014,0018,1000.1,+06.3,072,0105,1645655143,43.657 33,0014,0018,1000.2,+06.4,071,0110,1645655444,44.222 33,0016,0022,1000.3,+06.3,071,0108,1645655743,43.759 30,0010,0013,0999.9,+06.3,071,0125,1645656044,44.02 35,0014,0018,1000.0,+06.2,072,0105,1645656344,44.208 33,0019,0026,1000.1,+06.2,073,0108,1645656643,43.696 33,0015,0021,1000.3,+06.0,074,0117,1645656943,43.673 30,0016,0022,1000.1,+06.0,073,0110,1645657244,44.291 30,0010,0013,1000.1,+06.3,073,0123,1645657544,44.317 30,0015,0021,1000.1,+06.0,074,0100,1645657843,43.902 30,0012,0016,1000.0,+05.9,074,0101,1645658144,44.191 99,0017,0023,1000.0,+05.9,074,0131,1645658443,43.921 30,0010,0013,0999.7,+05.8,075,0118,1645658744,44.339 33,0014,0018,0999.8,+05.9,074,0113,1645659043,43.828 33,0012,0016,1000.0,+05.9,075,0130,1645659344,44.389 33,0016,0022,1000.0,+05.7,076,0106,1645659644,44.346 33,0014,0018,1000.1,+05.9,076,0128,1645659943,43.827 33,0016,0022,1000.1,+05.7,076,0116,1645660244,44.352 30,0018,0024,0999.9,+05.5,078,0102,1645660544,44.344 30,0015,0021,0999.7,+05.4,078,0127,1645660844,44.043 33,0014,0018,0999.5,+05.7,076,0087,1645661143,43.878 33,0009,0012,0999.5,+05.5,078,0117,1645661444,44.319 30,0012,0016,0999.7,+05.4,078,0112,1645661743,43.807 30,0012,0016,0999.6,+05.7,076,0105,1645662043,43.86 33,0011,0015,0999.7,+05.8,076,0122,1645662344,44.459 30,0011,0015,0999.5,+05.3,078,0128,1645662644,44.494 33,0012,0016,0999.2,+05.5,078,0108,1645662944,44.471 30,0010,0013,0999.4,+05.4,078,0115,1645663244,44.448 30,0011,0015,0999.0,+05.4,078,0126,1645663544,44.196 30,0010,0013,0999.2,+05.5,078,0129,1645663844,44.187 30,0011,0015,0999.0,+05.6,077,0113,1645664144,44.476 30,0012,0016,0998.9,+05.5,078,0118,1645664444,44.481 33,0010,0013,0998.9,+05.4,078,0118,1645664743,43.929 30,0011,0015,0998.9,+05.3,078,0139,1645665044,44.455 33,0012,0016,0998.8,+05.5,077,0125,1645665344,44.254 30,0012,0016,0998.9,+05.4,078,0117,1645665644,44.28 33,0010,0013,0998.6,+05.3,078,0121,1645665944,44.534 30,0012,0016,0999.0,+05.2,078,0105,1645666244,44.632 33,0009,0012,0998.6,+05.2,078,0121,1645666544,44.316 30,0012,0016,0998.8,+05.3,078,0107,1645666844,44.579 30,0012,0016,0998.4,+05.3,078,0108,1645667144,44.3 30,0010,0013,0998.6,+05.2,077,0118,1645667444,44.307 30,0009,0012,0998.9,+05.4,077,0119,1645667744,44.825 35,0016,0022,0998.7,+05.3,078,0118,1645668044,44.554 33,0014,0018,0998.8,+05.4,077,0131,1645668344,44.067 33,0011,0015,0998.6,+05.3,078,0114,1645668644,44.064 30,0010,0013,0998.8,+05.1,078,0133,1645668944,44.127 30,0008,0011,0998.6,+05.3,078,0115,1645669244,44.126 30,0010,0013,0998.7,+05.1,078,0114,1645669544,44.166 28,0011,0015,0998.9,+05.0,078,0110,1645669844,44.216 30,0011,0015,0998.7,+04.9,079,0114,1645670144,44.208 30,0013,0017,0999.0,+05.4,077,0112,1645670444,44.199 30,0012,0016,0998.8,+05.2,077,0108,1645670744,44.74 30,0010,0013,0998.8,+05.2,077,0132,1645671044,44.425 30,0008,0011,0999.0,+05.2,076,0106,1645671344,44.194 33,0010,0013,0998.6,+05.3,075,0117,1645671644,44.61 30,0021,0028,0998.7,+05.1,075,0127,1645671944,44.259 25,0014,0018,0998.8,+05.1,076,0105,1645672244,44.767 28,0012,0016,0998.7,+05.2,076,0107,1645672544,44.694 28,0015,0021,0999.0,+05.2,076,0141,1645672844,44.73 30,0014,0018,0998.6,+05.2,075,0119,1645673144,44.299 30,0016,0022,0998.8,+05.1,075,0105,1645673444,44.762 33,0015,0021,0998.8,+05.1,076,0124,1645673744,44.33 30,0014,0018,0998.7,+05.2,075,0134,1645674044,44.82 99,0012,0016,0998.7,+05.0,076,0135,1645674344,44.386 30,0013,0017,0998.9,+05.1,076,0119,1645674644,44.613 30,0014,0018,0998.8,+05.0,076,0116,1645674944,44.814 33,0014,0018,0998.7,+05.0,076,0125,1645675244,44.305 33,0016,0022,0999.1,+04.8,076,0113,1645675544,44.877 30,0013,0017,0998.8,+05.1,076,0104,1645675844,44.842 33,0011,0015,0999.1,+04.9,075,0120,1645676144,44.577 28,0011,0015,0998.8,+05.0,075,0129,1645676444,44.308 28,0010,0013,0998.9,+04.7,076,0136,1645676744,44.937 30,0014,0018,0999.1,+04.9,075,0122,1645677044,44.966 28,0013,0017,0999.0,+04.8,076,0119,1645677345,45.045 30,0012,0016,0999.1,+04.9,076,0119,1645677644,44.718 28,0011,0015,0999.3,+04.9,075,0103,1645677945,45.007 28,0010,0013,0999.1,+05.0,075,0109,1645678244,44.685 33,0009,0012,0999.2,+04.9,075,0129,1645678544,44.999 28,0010,0013,0999.2,+04.8,075,0114,1645678844,44.971 30,0010,0013,0999.4,+04.9,075,0111,1645679144,44.418 30,0010,0013,0999.4,+04.7,075,0132,1645679444,44.947 28,0008,0011,0999.2,+04.6,075,0129,1645679744,44.498 28,0009,0012,0999.1,+04.5,076,0116,1645680044,44.995 28,0007,0010,0999.5,+04.4,076,0114,1645680344,44.957 30,0007,0010,0999.2,+04.5,076,0112,1645680645,45.114 28,0007,0010,0999.4,+04.7,076,0111,1645680944,44.816 33,0006,0008,0999.6,+04.6,075,0130,1645681244,44.576 30,0007,0010,0999.6,+04.7,075,0131,1645681545,45.07 30,0007,0010,0999.5,+04.5,075,0138,1645681844,44.57 33,0006,0008,0999.5,+04.5,076,0125,1645682145,45.058 30,0007,0010,0999.6,+04.7,076,0104,1645682445,45.118 30,0007,0010,0999.7,+04.7,076,0100,1645682745,45.118 28,0008,0011,0999.7,+04.8,076,0119,1645683044,44.576 30,0008,0011,0999.9,+04.6,077,0127,1645683345,45.088 35,0010,0013,0999.6,+04.8,077,0106,1645683645,45.049 30,0009,0012,1000.0,+04.9,076,0118,1645683944,44.738 33,0011,0015,1000.2,+05.0,077,0100,1645684244,44.962 30,0012,0016,1000.0,+04.8,076,0115,1645684545,45.26 30,0013,0017,1000.1,+05.1,076,0129,1645684845,45.028 28,0013,0017,1000.0,+05.1,076,0121,1645685145,45.234 30,0014,0018,1000.2,+05.0,076,0120,1645685445,45.237 30,0011,0015,1000.3,+05.1,076,0128,1645685744,44.713 28,0013,0017,1000.2,+05.0,076,0122,1645686044,44.708 30,0012,0016,1000.3,+05.0,076,0131,1645686345,45.25 30,0012,0016,1000.3,+05.0,076,0111,1645686644,44.944 33,0013,0017,1000.3,+05.0,077,0126,1645686945,45.108 30,0015,0021,1000.3,+05.0,077,0137,1645687245,45.189 30,0014,0018,1000.3,+05.0,076,0117,1645687545,45.301 33,0015,0021,1000.4,+05.0,076,0129,1645687845,45.084 30,0018,0024,1000.1,+05.1,076,0123,1645688145,45.325 30,0016,0022,1000.3,+05.0,076,0113,1645688445,45.406 30,0017,0023,1000.3,+05.0,077,0116,1645688745,45.166 28,0017,0023,1000.5,+05.1,076,0117,1645689644,44.837 33,0020,0027,1000.2,+05.1,076,0102,1645689945,45.091 30,0019,0026,1000.5,+05.1,076,0142,1645690244,44.818 33,0017,0023,1000.5,+05.1,076,0122,1645690544,44.903 33,0020,0027,1000.5,+05.1,077,0132,1645690844,44.876 30,0017,0023,1000.4,+05.1,076,0096,1645691145,45.173 30,0018,0024,1000.4,+05.0,076,0130,1645691444,44.966 33,0019,0026,1000.5,+05.0,076,0120,1645691744,44.967 33,0017,0023,1000.5,+05.1,076,0124,1645692045,45.254 33,0018,0024,1000.6,+05.0,076,0125,1645692345,45.566 33,0015,0021,1000.4,+05.0,076,0121,1645692645,45.274 33,0018,0024,1000.4,+05.1,076,0116,1645692944,44.967 33,0018,0024,1000.5,+05.1,076,0128,1645693245,45.504 30,0021,0028,1000.9,+05.1,076,0113,1645693545,45.285 33,0020,0027,1000.6,+05.1,076,0107,1645693845,45.56 30,0023,0031,1000.6,+05.2,076,0126,1645694145,45.496 33,0022,0029,1001.0,+05.3,076,0103,1645694444,44.99 30,0022,0029,1000.7,+05.2,076,0120,1645694745,45.046 30,0022,0029,1000.7,+05.2,076,0132,1645695045,45.085 33,0022,0029,1000.8,+05.2,076,0094,1645695345,45.807 30,0025,0034,1000.9,+05.3,075,0125,1645695645,45.401 30,0022,0029,1000.7,+05.2,075,0114,1645695945,45.096 33,0023,0031,1000.7,+05.2,075,0107,1645696245,45.33 30,0021,0028,1000.8,+05.2,075,0112,1645696545,45.704 30,0024,0032,1000.7,+05.2,075,0114,1645696845,45.084 33,0021,0028,1000.6,+05.1,076,0116,1645697145,45.592 35,0021,0028,1000.6,+05.1,076,0114,1645697445,45.307 99,0020,0027,1000.6,+05.1,076,0108,1645697745,45.077 30,0022,0029,1000.6,+05.2,075,0110,1645698345,45.432 35,0026,0036,1000.6,+05.2,075,0153,1645698645,45.222 33,0023,0031,1000.8,+05.2,075,0098,1645698945,45.751 35,0023,0031,1000.7,+05.2,076,0109,1645699245,45.555 33,0023,0031,1000.7,+05.1,076,0120,1645699545,45.452 33,0024,0032,1000.6,+05.2,075,0129,1645699845,45.772 35,0022,0029,1000.7,+05.2,074,0102,1645700145,45.455 99,0021,0028,1000.5,+05.1,074,0139,1645700445,45.731 33,0022,0029,1000.3,+05.2,075,0114,1645700745,45.215 33,0023,0031,1000.2,+05.2,075,0111,1645701045,45.845 33,0022,0029,1000.2,+05.2,075,0105,1645701345,45.217 33,0024,0032,1000.2,+05.2,075,0128,1645701645,45.684 35,0026,0036,1000.2,+05.3,075,0109,1645701945,45.557 33,0023,0031,1000.2,+05.3,075,0129,1645702245,45.604 33,0023,0031,1000.3,+05.4,075,0131,1645702545,45.59 33,0024,0032,1000.1,+05.4,075,0111,1645702845,45.86 33,0030,0042,1000.2,+05.4,075,0122,1645703145,45.57 35,0024,0032,1000.3,+05.5,075,0116,1645703445,45.976 33,0028,0038,1000.4,+05.4,075,0098,1645703745,45.849 35,0021,0028,1000.3,+05.5,074,0123,1645704045,45.352 33,0022,0029,1000.2,+05.5,074,0126,1645704345,45.896 33,0022,0029,1000.3,+05.5,073,0109,1645704645,45.89 33,0022,0029,1000.1,+05.5,073,0086,1645704945,45.625 35,0023,0031,1000.3,+05.5,073,0117,1645705245,45.42 33,0025,0034,1000.2,+05.4,073,0118,1645705545,45.968 33,0014,0018,0999.9,+05.5,071,0098,1645705845,45.99 35,0015,0021,1000.0,+05.5,071,0126,1645706146,46.115 35,0018,0024,1000.0,+05.5,071,0102,1645706445,45.959 33,0012,0016,1000.0,+05.5,071,0120,1645706745,45.942 35,0013,0017,0999.8,+05.5,071,0121,1645707045,45.708 35,0011,0015,0999.9,+05.5,071,0130,1645707345,45.482 35,0019,0026,1000.2,+05.6,071,0120,1645707645,45.989 37,0018,0024,1000.0,+05.6,071,0107,1645707945,45.478 33,0013,0017,1000.0,+05.7,071,0111,1645708245,45.962 33,0016,0022,0999.9,+05.9,071,0129,1645708545,45.79 37,0018,0024,1000.1,+05.9,071,0121,1645708846,46.029 35,0011,0015,0999.9,+06.1,070,0122,1645709146,46.11 35,0011,0015,0999.5,+06.4,070,0113,1645709446,46.159 33,0011,0015,0999.7,+06.5,069,0110,1645709745,45.616 33,0010,0013,0999.6,+06.7,067,0109,1645710045,45.933 33,0010,0013,0999.5,+06.9,066,0121,1645710346,46.103 35,0009,0012,0999.7,+07.2,066,0114,1645710646,46.227 33,0008,0011,0999.5,+07.3,065,0120,1645710945,45.917 33,0008,0011,0999.8,+07.2,066,0097,1645711246,46.085 35,0008,0011,0999.8,+07.3,064,0131,1645711546,46.217 30,0008,0011,0999.3,+07.6,063,0142,1645711845,45.575 30,0006,0008,0999.9,+07.7,064,0121,1645712146,46.114 33,0008,0011,0999.8,+07.2,064,0132,1645712446,46.097 33,0007,0010,0999.6,+07.1,064,0102,1645712745,45.94 33,0007,0010,0999.7,+07.0,064,0144,1645713046,46.241 33,0006,0008,0998.7,+07.5,062,0119,1645713345,45.718 33,0006,0008,0999.8,+09.4,056,0125,1645713645,45.71 35,0006,0008,0999.2,+10.5,053,0119,1645713946,46.211 30,0006,0008,0999.3,+11.3,050,0117,1645714245,45.706 33,0006,0008,0999.6,+10.6,050,0116,1645714545,45.702 35,0005,0007,1000.0,+09.0,055,0119,1645714845,45.946 33,0005,0007,0999.7,+08.5,055,0112,1645715146,46.214 30,0006,0008,0999.7,+07.9,057,0108,1645715445,45.925 35,0007,0010,0999.7,+07.5,058,0112,1645715745,45.683 33,0006,0008,1000.1,+07.2,059,0129,1645716046,46.146 37,0008,0011,0999.8,+06.9,060,0105,1645716346,46.266 35,0005,0007,1000.2,+06.7,061,0105,1645716646,46.076 35,0008,0011,1000.0,+06.7,060,0116,1645716946,46.367 35,0007,0010,0999.9,+06.7,060,0102,1645717246,46.194 33,0007,0010,0999.9,+06.5,060,0121,1645717545,45.885 35,0006,0008,0999.9,+06.5,062,0113,1645717846,46.328 35,0008,0011,0999.8,+06.5,061,0111,1645718145,45.825 35,0007,0010,1000.1,+06.3,062,0124,1645718446,46.157 33,0011,0015,1000.0,+06.4,061,0131,1645718745,45.815 35,0007,0010,1000.1,+06.4,061,0129,1645719046,46.361 33,0015,0021,0999.9,+06.2,062,0123,1645719346,46.122 33,0009,0012,1000.2,+06.3,061,0094,1645719645,45.822 37,0010,0013,0999.9,+06.2,062,0117,1645719946,46.446 33,0019,0026,0999.9,+06.2,061,0119,1645720246,46.479 35,0017,0023,1000.0,+06.2,062,0130,1645720545,45.957 35,0012,0016,1000.1,+06.3,061,0128,1645720846,46.434 33,0016,0022,1000.0,+06.2,062,0120,1645721146,46.229 35,0018,0024,0999.9,+06.2,063,0115,1645721446,46.019 35,0021,0028,1000.3,+06.1,062,0134,1645721745,45.951 37,0016,0022,1000.0,+06.0,063,0122,1645722046,46.46 35,0008,0011,1000.2,+06.1,063,0132,1645722345,45.945 35,0013,0017,1000.1,+06.0,063,0108,1645722646,46.462 33,0016,0022,1000.1,+05.9,063,0115,1645722946,46.004 35,0017,0023,1000.2,+06.0,063,0107,1645723246,46.187 35,0009,0012,0999.8,+05.9,064,0122,1645723546,46.287 35,0012,0016,1000.2,+06.0,063,0115,1645723846,46.578 99,0023,0031,0999.9,+05.9,064,0120,1645724146,46.629 35,0019,0026,1000.2,+05.9,064,0117,1645724446,46.606 33,0010,0013,1000.2,+05.7,065,0110,1645724746,46.074 35,0016,0022,1000.2,+05.7,066,0132,1645725046,46.306 37,0015,0021,1000.3,+05.7,065,0118,1645725346,46.077 37,0010,0013,1000.0,+05.7,065,0121,1645725646,46.604 35,0011,0015,1000.1,+05.7,065,0130,1645725946,46.612 35,0014,0018,1000.0,+05.7,065,0100,1645726246,46.307 33,0012,0016,0999.9,+05.5,065,0115,1645726546,46.064 35,0011,0015,0999.8,+05.3,066,0117,1645726846,46.581 37,0012,0016,0999.9,+05.5,066,0121,1645727146,46.171 35,0018,0024,0999.7,+05.4,066,0139,1645727446,46.195 35,0014,0018,1000.0,+05.3,066,0116,1645727746,46.704 35,0013,0017,0999.8,+05.4,065,0119,1645728046,46.194 35,0010,0013,1000.1,+05.2,066,0111,1645728346,46.735 35,0008,0011,0999.9,+04.9,068,0098,1645728646,46.719 35,0012,0016,0999.9,+04.9,067,0104,1645728946,46.431 33,0011,0015,0999.7,+05.0,066,0124,1645729246,46.717 35,0016,0022,0999.5,+04.6,068,0123,1645729546,46.243 35,0013,0017,0999.7,+05.0,066,0115,1645729847,47.305 35,0010,0013,0999.9,+04.9,066,0120,1645730146,46.285 37,0016,0022,0999.5,+05.0,065,0118,1645730446,46.199 35,0012,0016,0999.8,+04.8,066,0109,1645730746,46.821 99,0014,0018,0999.9,+04.5,067,0118,1645731046,46.352 35,0012,0016,0999.7,+04.5,068,0136,1645731946,46.326 35,0009,0012,0999.7,+04.0,069,0118,1645732246,46.833 35,0012,0016,0999.4,+03.9,069,0108,1645732546,46.323 37,0011,0015,0999.4,+03.9,069,0097,1645732846,46.652 35,0008,0011,0999.3,+03.9,069,0097,1645733146,46.851 33,0009,0012,0999.5,+04.0,068,0121,1645733446,46.572 37,0009,0012,0999.6,+03.7,069,0113,1645733746,46.569 35,0011,0015,0999.5,+03.8,069,0116,1645734047,47.064 37,0013,0017,0999.5,+04.1,069,0108,1645734346,46.427 35,0019,0026,0999.4,+04.2,069,0103,1645734646,46.951 35,0015,0021,0999.6,+04.3,068,0100,1645734946,46.694 37,0016,0022,0999.6,+04.3,069,0116,1645735247,47.01 35,0013,0017,0999.7,+04.5,068,0106,1645735546,46.459 35,0015,0021,0999.5,+04.4,069,0113,1645735846,46.695 35,0013,0017,0999.2,+04.6,068,0111,1645736146,46.463 99,0012,0016,0999.2,+04.6,068,0116,1645736447,47.011 35,0010,0013,0999.0,+04.6,068,0135,1645736746,46.477 35,0012,0016,0999.3,+04.5,067,0101,1645737046,46.465 35,0009,0012,0999.4,+04.6,067,0115,1645737346,46.524 35,0009,0012,0999.1,+04.6,067,0108,1645737646,46.458 35,0012,0016,0999.3,+04.5,067,0115,1645737947,47.058 33,0013,0017,0999.4,+04.6,067,0125,1645738247,47.1 37,0014,0018,0999.0,+04.6,067,0124,1645738546,46.843 35,0012,0016,0999.4,+04.6,067,0116,1645738847,47.097 33,0012,0016,0999.5,+04.7,066,0124,1645739147,47.147 33,0012,0016,0999.5,+04.7,066,0101,1645739446,46.832 35,0008,0011,0999.6,+04.7,066,0117,1645739746,46.603 35,0010,0013,0999.5,+04.7,067,0115,1645740047,47.099 35,0010,0013,0999.5,+04.7,067,0126,1645740346,46.858 35,0011,0015,0999.3,+04.7,066,0107,1645740646,46.581 35,0008,0011,0999.2,+04.6,067,0119,1645740946,46.828 33,0008,0011,0999.2,+04.5,067,0102,1645741246,46.591 33,0011,0015,0999.3,+04.7,067,0137,1645741546,46.936 35,0013,0017,0999.3,+04.6,068,0142,1645741847,47.251 33,0011,0015,0999.3,+04.6,067,0106,1645742147,47.272 37,0011,0015,0999.0,+04.6,068,0117,1645742446,46.963 35,0011,0015,0999.3,+04.5,068,0116,1645742746,46.98 33,0010,0013,0999.0,+04.4,069,0142,1645743046,46.768 30,0013,0017,0999.2,+04.5,068,0108,1645743346,46.958 35,0012,0016,0998.9,+04.4,069,0117,1645743646,46.727 33,0012,0016,0999.1,+04.5,068,0128,1645743946,46.778 33,0011,0015,0998.9,+04.2,070,0116,1645744247,47.267 33,0012,0016,0998.9,+04.2,069,0110,1645744546,46.713 35,0012,0016,0998.9,+04.4,068,0136,1645744847,47.22 33,0013,0017,0999.2,+04.5,068,0153,1645745147,47.053 35,0012,0016,0999.0,+04.5,067,0108,1645745447,47.528 33,0013,0017,0998.7,+04.3,068,0132,1645745747,47.433 33,0011,0015,0999.0,+04.1,069,0111,1645746047,47.397 33,0013,0017,0998.9,+04.0,070,0109,1645746347,47.239 33,0010,0013,0998.6,+04.2,070,0121,1645746647,47.388 33,0012,0016,0998.9,+04.0,070,0123,1645746946,46.856 30,0010,0013,0998.5,+03.8,071,0119,1645747247,47.189 33,0009,0012,0998.4,+03.7,072,0127,1645747546,46.854 33,0008,0011,0998.5,+03.9,071,0126,1645747846,46.924 37,0009,0012,0998.5,+03.8,072,0125,1645748147,47.474 33,0008,0011,0998.3,+03.8,071,0121,1645748446,46.862 33,0011,0015,0998.3,+03.7,072,0121,1645748747,47.657 33,0010,0013,0998.3,+03.4,073,0145,1645749047,47.68 35,0010,0013,0998.2,+03.7,072,0130,1645749347,47.475 37,0010,0013,0998.3,+03.9,070,0116,1645749647,47.476 35,0011,0015,0998.0,+03.7,070,0102,1645749947,47.565 35,0011,0015,0998.1,+03.6,070,0136,1645750247,47.228 35,0019,0026,0998.2,+03.8,069,0113,1645750547,47.544 33,0018,0024,0998.0,+03.7,069,0113,1645750847,47.517 35,0014,0018,0998.0,+03.8,069,0109,1645751147,47.228 33,0013,0017,0998.1,+03.6,069,0137,1645751447,47.239 35,0012,0016,0998.2,+03.7,069,0119,1645751746,46.971 33,0011,0015,0998.1,+03.4,070,0122,1645752046,46.98 35,0011,0015,0997.8,+03.6,069,0092,1645752347,47.637 35,0014,0018,0998.3,+03.5,070,0121,1645752647,47.38 33,0016,0022,0998.0,+03.2,071,0108,1645752947,47.411 35,0023,0031,0998.0,+03.2,071,0131,1645753247,47.447 37,0011,0015,0997.7,+03.2,071,0120,1645753547,47.441 35,0010,0013,0997.9,+03.1,071,0148,1645753847,47.355 35,0009,0012,0997.8,+03.3,071,0129,1645754147,47.123 37,0055,0074,0997.9,+03.0,071,0124,1645754447,47.186 35,0020,0027,0997.8,+03.0,071,0118,1645754747,47.138 35,0014,0018,0997.8,+03.2,070,0107,1645755047,47.136 35,0011,0015,0997.8,+02.9,072,0114,1645755347,47.445 35,0010,0013,0997.8,+02.9,072,0129,1645755647,47.615 35,0011,0015,0997.8,+03.1,070,0116,1645755947,47.225 33,0010,0013,0998.1,+03.0,070,0126,1645756247,47.85 33,0008,0011,0998.2,+03.3,069,0127,1645756547,47.833 35,0010,0013,0998.1,+03.3,069,0123,1645756847,47.81 33,0011,0015,0997.6,+03.1,068,0123,1645757147,47.778 35,0010,0013,0997.7,+03.2,068,0118,1645757447,47.587 33,0010,0013,0997.9,+03.3,067,0128,1645757747,47.501 35,0011,0015,0997.8,+03.2,067,0111,1645758047,47.27 35,0010,0013,0998.0,+03.3,067,0143,1645758347,47.819 33,0009,0012,0997.7,+03.4,066,0127,1645758647,47.505 33,0010,0013,0997.5,+03.3,066,0132,1645758947,47.251 33,0011,0015,0998.0,+03.3,067,0124,1645759247,47.314 33,0011,0015,0998.0,+03.3,066,0110,1645759547,47.872 33,0009,0012,0997.8,+03.3,066,0102,1645759847,47.643 33,0008,0011,0997.6,+03.2,066,0130,1645760147,47.471 33,0009,0012,0997.7,+03.2,065,0103,1645760447,47.854 35,0007,0010,0997.7,+03.2,065,0121,1645760747,47.966 33,0010,0013,0997.8,+03.1,066,0121,1645761047,47.939 35,0008,0011,0997.7,+03.2,064,0099,1645761347,47.403 33,0009,0012,0997.6,+03.2,064,0117,1645761647,47.832 35,0009,0012,0997.7,+03.2,064,0130,1645761947,47.651 35,0007,0010,0997.8,+03.1,064,0118,1645762247,47.525 33,0008,0011,0997.6,+03.2,064,0108,1645762547,47.9 35,0007,0010,0997.5,+03.1,064,0124,1645762847,47.381 33,0008,0011,0997.5,+03.0,065,0120,1645763147,47.832 33,0011,0015,0997.4,+03.0,064,0102,1645763447,47.778 37,0008,0011,0997.2,+02.9,064,0116,1645763747,47.537 33,0010,0013,0997.7,+02.9,064,0130,1645764047,47.795 35,0010,0013,0997.7,+02.9,064,0104,1645764348,48.035 33,0008,0011,0997.6,+02.9,065,0112,1645764647,47.867 35,0008,0011,0997.7,+02.9,064,0104,1645764947,47.862 33,0011,0015,0997.8,+02.9,065,0111,1645765248,48.056 35,0008,0011,0997.7,+02.9,065,0124,1645765547,47.54 35,0008,0011,0997.6,+02.9,065,0102,1645765848,48.064 35,0010,0013,0997.9,+02.9,064,0108,1645766147,47.789 30,0010,0013,0997.8,+02.9,064,0114,1645766447,47.871 33,0009,0012,0998.0,+02.9,064,0109,1645766747,47.658 33,0009,0012,0997.7,+03.1,064,0102,1645767048,48.221 35,0009,0012,0997.7,+03.1,064,0131,1645767347,47.915 35,0009,0012,0998.0,+03.2,064,0117,1645767648,48 33,0010,0013,0997.8,+03.3,064,0104,1645767948,48.195 37,0014,0018,0998.1,+03.3,063,0107,1645768248,48.171 35,0017,0023,0998.2,+03.4,063,0136,1645768547,47.682 35,0011,0015,0998.1,+03.4,062,0120,1645768847,47.67 35,0009,0012,0998.0,+03.5,063,0105,1645769148,48.215 33,0012,0016,0998.1,+03.6,063,0132,1645769447,47.718 35,0009,0012,0998.0,+03.7,062,0132,1645769748,48.224 33,0010,0013,0998.3,+03.8,062,0114,1645770048,48.169 35,0012,0016,0998.4,+03.8,062,0127,1645770347,47.772 33,0032,0044,0998.3,+03.9,062,0114,1645770647,47.822 33,0024,0032,0998.3,+04.1,061,0130,1645770947,47.933 35,0018,0024,0998.3,+04.1,061,0099,1645771247,47.803 35,0012,0016,0998.5,+04.2,061,0129,1645771547,47.807 35,0008,0011,0998.6,+04.3,061,0099,1645771848,48.039 33,0011,0015,0998.5,+04.3,060,0113,1645772148,48.071 37,0009,0012,0998.6,+04.4,061,0104,1645772447,47.813 35,0009,0012,0998.7,+04.7,062,0132,1645772748,48.285 33,0012,0016,0998.7,+04.7,061,0105,1645773047,47.83 35,0010,0013,0998.9,+04.8,060,0092,1645773347,47.798 35,0010,0013,0998.5,+04.9,061,0109,1645773648,48.349 35,0012,0016,0998.8,+05.0,060,0122,1645773947,47.9 35,0015,0021,0998.5,+05.2,060,0132,1645774248,48.167 33,0017,0023,0998.6,+05.3,060,0107,1645774547,47.934 33,0013,0017,0998.7,+05.4,060,0100,1645774848,48.173 33,0009,0012,0998.5,+05.5,059,0095,1645775147,47.936 33,0013,0017,0998.9,+05.7,057,0110,1645775448,48.439 33,0009,0012,0998.7,+05.7,058,0135,1645775748,48.48 33,0008,0011,0998.5,+06.0,060,0103,1645776048,48.779 33,0010,0013,0998.7,+06.0,057,0131,1645776348,48.447 35,0009,0012,0998.4,+06.2,057,0126,1645776648,48.439 33,0010,0013,0998.8,+06.2,056,0108,1645776948,48.164 33,0009,0012,0998.5,+06.6,056,0114,1645777247,47.91 33,0009,0012,0998.3,+06.6,055,0130,1645777548,48.255 33,0007,0010,0998.4,+07.0,054,0109,1645777848,48.3 33,0007,0010,0998.4,+07.5,055,0116,1645778148,48.372 33,0007,0010,0998.4,+07.9,053,0127,1645778448,48.623 28,0007,0010,0998.3,+08.7,051,0138,1645778748,48.582 30,0007,0010,0998.4,+08.8,051,0105,1645779048,48.283 30,0007,0010,0998.2,+08.9,046,0125,1645779348,48.038 28,0007,0010,0998.4,+09.4,049,0122,1645779648,48.561 28,0006,0008,0998.1,+09.5,046,0114,1645779949,49.082 30,0006,0008,0998.0,+10.0,048,0113,1645780248,48.503 28,0008,0011,0997.9,+09.8,047,0122,1645780548,48.503 28,0006,0008,0998.3,+10.0,047,0134,1645780848,48.032 25,0007,0010,0997.7,+10.2,045,0111,1645781148,48.144 28,0005,0007,0998.0,+10.6,046,0114,1645781448,48.502 28,0006,0008,0997.9,+11.0,045,0132,1645781748,48.398 30,0007,0010,0997.7,+10.9,043,0123,1645782048,48.17 28,0006,0008,0997.9,+11.2,041,0128,1645782348,48.678 25,0006,0008,0997.9,+11.3,042,0123,1645782648,48.378 25,0007,0010,0997.9,+11.6,042,0121,1645782948,48.148 30,0006,0008,0997.5,+11.1,042,0112,1645783248,48.131 28,0007,0010,0997.6,+11.2,040,0107,1645783548,48.715 28,0005,0007,0997.6,+11.5,039,0107,1645783848,48.355 28,0004,0006,0997.8,+11.9,041,0106,1645784148,48.389 23,0006,0008,0997.7,+12.3,039,0125,1645784448,48.665 21,0007,0010,0997.4,+11.3,038,0108,1645784748,48.232 25,0006,0008,0997.5,+12.4,040,0122,1645785048,48.779 25,0007,0010,0997.6,+11.9,038,0124,1645785348,48.763 25,0006,0008,0997.3,+11.3,037,0127,1645785648,48.491 25,0006,0008,0997.2,+12.1,038,0131,1645785948,48.744 25,0008,0011,0997.0,+12.3,038,0136,1645786248,48.295 30,0006,0008,0997.1,+12.3,035,0117,1645786548,48.457 25,0006,0008,0997.0,+12.3,038,0134,1645786848,48.695 25,0007,0010,0996.9,+12.6,038,0114,1645787148,48.773 23,0006,0008,0996.9,+12.8,038,0110,1645787448,48.459 25,0007,0010,0997.0,+13.1,038,0112,1645787748,48.221 23,0005,0007,0996.7,+13.1,037,0131,1645788048,48.726 25,0007,0010,0997.1,+13.7,035,0116,1645788348,48.557 25,0007,0010,0996.7,+14.0,036,0101,1645788648,48.581 23,0005,0007,0996.3,+13.5,032,0108,1645788948,48.351 23,0006,0008,0996.5,+13.6,034,0139,1645789248,48.853 21,0006,0008,0996.4,+14.5,035,0126,1645789548,48.674 25,0005,0007,0996.3,+13.8,034,0136,1645789848,48.902 25,0006,0008,0996.4,+13.6,036,0125,1645790148,48.907 25,0005,0007,0996.3,+14.8,033,0103,1645790448,48.546 23,0005,0007,0996.5,+14.4,032,0111,1645790748,48.851 23,0005,0007,0996.2,+14.8,033,0111,1645791048,48.341 23,0006,0008,0996.4,+14.9,033,0126,1645791348,48.548 21,0007,0010,0996.2,+14.8,031,0110,1645791648,48.841 21,0013,0017,0996.2,+14.5,031,0134,1645791948,48.911 25,0013,0017,0996.3,+14.2,032,0115,1645792248,48.695 23,0005,0007,0996.3,+14.8,031,0123,1645792548,48.951 25,0007,0010,0996.0,+15.0,030,0107,1645792848,48.675 21,0015,0021,0996.0,+14.5,029,0111,1645793148,48.986 21,0019,0026,0995.9,+14.3,030,0114,1645793448,48.729 23,0006,0008,0996.0,+15.1,032,0130,1645793748,48.652 23,0006,0008,0995.7,+15.4,031,0125,1645794048,48.934 23,0006,0008,0995.6,+15.6,031,0135,1645794348,48.643 23,0006,0008,0996.0,+15.4,029,0102,1645794648,48.653 23,0006,0008,0995.9,+15.5,030,0107,1645794948,48.933 25,0006,0008,0995.5,+14.9,031,0120,1645795248,48.411 23,0006,0008,0995.5,+15.5,029,0127,1645795548,48.78 21,0007,0010,0995.4,+14.9,030,0122,1645795848,48.548 23,0008,0011,0995.8,+15.7,028,0111,1645796148,48.792 23,0006,0008,0995.6,+15.7,028,0106,1645796448,48.775 23,0006,0008,0995.8,+15.3,028,0100,1645796748,48.515 21,0005,0007,0995.6,+16.1,030,0096,1645797048,48.772 21,0006,0008,0995.2,+15.5,030,0113,1645797348,48.565 28,0006,0008,0995.7,+16.1,028,0106,1645797648,48.527 21,0007,0010,0995.3,+15.4,030,0111,1645797949,49.214 23,0005,0007,0995.4,+16.2,029,0108,1645798248,48.756 25,0005,0007,0995.4,+15.5,030,0128,1645798549,49.002 25,0005,0007,0995.4,+16.5,028,0118,1645798848,48.972 25,0007,0010,0995.0,+16.7,027,0122,1645799148,48.618 23,0014,0018,0995.3,+16.0,025,0116,1645799449,49.12 21,0025,0034,0996.2,+14.8,028,0118,1645799748,48.643 23,0025,0034,0995.6,+14.5,029,0123,1645800048,48.873 23,0043,0058,0995.4,+15.2,028,0113,1645800348,48.844 25,0052,0070,0995.3,+16.3,027,0100,1645800649,49.167 23,0021,0028,0995.3,+16.5,025,0099,1645800948,48.842 25,0009,0012,0995.6,+16.8,025,0101,1645801248,48.953 25,0013,0017,0995.8,+15.2,027,0122,1645801548,48.826 25,0006,0008,0995.6,+14.4,029,0121,1645801848,48.826 23,0007,0010,0995.8,+14.6,028,0119,1645802148,48.577 25,0007,0010,0996.2,+13.8,029,0130,1645802448,48.58 23,0011,0015,0996.2,+13.7,029,0123,1645802749,49.141 25,0006,0008,0996.2,+13.4,028,0128,1645803048,48.716 25,0013,0017,0996.2,+13.0,030,0129,1645803349,49.293 30,0015,0021,0996.2,+12.4,032,0108,1645803649,49.224 25,0014,0018,0996.2,+10.9,039,0124,1645803948,48.688 25,0006,0008,0996.4,+10.2,045,0119,1645804249,49.831 99,0005,0007,0996.5,+09.1,048,0116,1645804549,49.237 28,0005,0007,0996.3,+08.4,050,0110,1645804848,48.929 30,0005,0007,0996.2,+07.6,053,0113,1645805148,48.935 33,0004,0006,0996.2,+07.4,053,0119,1645805449,49.011 28,0010,0013,0996.4,+07.2,052,0119,1645805749,49.174 33,0025,0034,0996.6,+07.0,054,0118,1645806048,48.742 30,0006,0008,0996.7,+06.2,057,0111,1645806348,48.8 30,0006,0008,0996.5,+06.0,055,0129,1645806648,48.882 30,0006,0008,0996.7,+06.1,056,0096,1645806948,48.887 28,0005,0007,0996.9,+05.7,056,0101,1645807249,49.295 30,0006,0008,0996.8,+05.1,057,0112,1645807548,48.875 30,0006,0008,0996.7,+05.3,058,0121,1645807849,49.047 30,0006,0008,0997.1,+05.0,058,0122,1645808149,49.116 30,0008,0011,0997.1,+04.9,058,0120,1645808449,49.319 30,0011,0015,0997.0,+04.7,058,0129,1645808748,48.81 30,0021,0028,0997.0,+04.6,058,0117,1645809049,49.35 30,0016,0022,0996.8,+04.3,059,0116,1645809349,49.362 30,0008,0011,0997.0,+03.9,060,0114,1645809649,49.129 28,0006,0008,0996.8,+03.8,061,0125,1645809949,49.081 30,0008,0011,0996.8,+03.7,061,0121,1645810249,49.182 30,0008,0011,0996.8,+03.5,061,0131,1645810549,49.181 30,0009,0012,0997.0,+03.2,062,0091,1645810849,49.5 28,0007,0010,0996.8,+03.4,061,0115,1645811149,49.482 33,0030,0042,0997.3,+03.6,061,0120,1645811449,49.171 30,0026,0036,0997.2,+03.7,060,0126,1645811748,48.946 35,0021,0028,0996.9,+02.9,063,0133,1645812049,49.201 30,0012,0016,0997.3,+02.7,063,0107,1645812348,48.931 30,0010,0013,0997.0,+02.5,063,0122,1645812649,49.179 30,0008,0011,0997.3,+01.9,065,0109,1645812949,49.192 28,0009,0012,0997.4,+02.0,064,0099,1645813249,49.453 99,0009,0012,0997.4,+02.1,065,0117,1645813549,49.701 30,0011,0015,0997.5,+01.7,066,0118,1645813849,49.601 30,0010,0013,0997.3,+02.0,065,0123,1645814149,49.568 35,0008,0011,0997.2,+02.0,064,0135,1645814449,49.311 33,0008,0011,0997.6,+01.9,065,0129,1645814749,49.077 30,0012,0016,0997.7,+02.3,063,0129,1645815049,49.05 33,0012,0016,0998.0,+02.0,065,0131,1645815349,49.798 35,0011,0015,0997.8,+02.2,063,0123,1645815649,49.736 30,0011,0015,0997.9,+01.6,065,0116,1645815949,49.572 35,0010,0013,0997.7,+01.7,064,0123,1645816249,49.299 30,0009,0012,0997.6,+01.3,065,0124,1645816549,49.06 33,0010,0013,0997.8,+01.3,066,0152,1645816849,49.116 33,0009,0012,0997.6,+00.7,066,0125,1645817149,49.716 35,0008,0011,0997.7,+01.5,065,0131,1645817449,49.447 33,0008,0011,0997.8,+00.9,066,0125,1645817749,49.767 33,0007,0010,0997.8,+01.1,066,0110,1645818049,49.71 33,0009,0012,0997.8,+00.7,067,0116,1645818349,49.282 33,0010,0013,0997.9,+00.9,066,0112,1645818649,49.477 33,0022,0029,0997.9,+01.3,065,0134,1645818949,49.269 35,0022,0029,0997.8,+01.2,065,0111,1645819249,49.552 35,0016,0022,0998.2,+01.0,066,0112,1645819549,49.282 35,0011,0015,0997.9,+00.5,067,0124,1645819849,49.372 35,0015,0021,0997.8,+00.4,067,0121,1645820149,49.469 35,0022,0029,0997.9,+00.5,067,0111,1645820449,49.595 35,0015,0021,0997.6,+00.8,065,0106,1645820749,49.653 35,0010,0013,0997.7,+00.3,067,0121,1645821049,49.6 35,0012,0016,0997.5,+00.3,066,0117,1645821349,49.437 35,0012,0016,0997.8,+00.6,066,0134,1645821649,49.623 35,0012,0016,0997.7,+00.2,067,0128,1645821949,49.359 37,0013,0017,0997.8,+00.1,068,0115,1645822249,49.369 37,0014,0018,0997.7,+00.1,067,0126,1645822549,49.6 37,0019,0026,0997.8,+00.2,066,0125,1645822849,49.901 35,0020,0027,0998.0,-00.4,068,0102,1645823149,49.739 35,0015,0021,0997.6,-00.2,068,0131,1645823449,49.895 35,0013,0017,0997.6,-00.2,067,0112,1645823749,49.87 37,0014,0018,0997.7,-00.3,068,0124,1645824049,49.667 37,0016,0022,0997.9,-00.4,068,0118,1645824349,49.939 37,0016,0022,0998.1,-00.3,068,0110,1645824650,50.101 37,0020,0027,0997.8,-00.2,067,0105,1645824949,49.745 37,0018,0024,0998.2,-00.1,066,0106,1645825249,49.587 35,0014,0018,0998.0,-00.7,068,0108,1645825549,49.848 37,0014,0018,0997.8,-00.9,069,0108,1645825849,49.755 40,0011,0015,0997.8,-00.9,069,0091,1645826150,50.077 35,0012,0016,0997.7,-00.2,066,0111,1645826449,49.745 37,0011,0015,0998.1,-00.7,067,0119,1645826749,49.51 37,0012,0016,0997.7,-00.6,067,0117,1645827049,49.842 37,0040,0054,0997.6,-00.8,069,0125,1645827350,50.04 40,0034,0047,0998.0,-00.7,068,0125,1645827649,49.544 40,0030,0042,0997.7,-00.9,068,0119,1645827949,49.636 35,0023,0031,0998.0,-00.7,068,0119,1645828249,49.715 35,0023,0031,0997.6,-00.9,068,0134,1645828550,50.215 35,0020,0027,0998.0,-01.1,068,0112,1645828849,49.893 35,0013,0017,0998.0,-00.9,067,0111,1645829150,50.197 35,0017,0023,0997.9,-01.2,068,0125,1645829450,50.212 35,0019,0026,0997.8,-00.9,068,0108,1645829749,49.931 35,0017,0023,0998.0,-01.1,067,0118,1645830049,49.686 40,0013,0017,0997.8,-01.3,068,0116,1645830350,50.209 35,0015,0021,0997.9,-01.2,069,0118,1645830649,49.923 35,0011,0015,0998.1,-01.2,067,0109,1645830949,49.688 35,0012,0016,0998.0,-01.7,069,0117,1645831250,50.172 37,0013,0017,0998.0,-01.3,068,0114,1645831550,50.298 37,0014,0018,0997.8,-01.6,068,0117,1645831849,49.844 37,0014,0018,0997.8,-01.5,068,0133,1645832149,49.826 37,0020,0027,0998.2,-01.5,068,0124,1645832450,50.356 40,0025,0034,0998.2,-01.7,068,0116,1645832749,49.84 40,0020,0027,0998.2,-01.6,068,0129,1645833049,49.845 37,0021,0028,0998.0,-01.7,068,0117,1645833349,49.841 37,0019,0026,0998.1,-01.7,068,0119,1645833649,49.828 37,0025,0034,0998.0,-01.9,068,0110,1645833950,50.107 37,0023,0031,0998.0,-01.4,067,0114,1645834250,50.285 40,0024,0032,0998.1,-02.0,069,0109,1645834550,50.373 37,0021,0028,0998.0,-01.9,068,0116,1645834850,50.082 37,0016,0022,0998.0,-01.8,067,0100,1645835150,50.521 37,0018,0024,0998.0,-02.0,068,0135,1645835450,50.54 37,0015,0021,0998.0,-02.1,069,0120,1645835750,50.015 37,0014,0018,0998.1,-02.2,069,0140,1645836050,50.518 37,0013,0017,0998.0,-02.2,068,0110,1645836350,50.519 37,0012,0016,0998.1,-02.3,068,0137,1645836650,50.007 37,0011,0015,0998.2,-01.9,067,0128,1645836950,50.266 37,0013,0017,0998.1,-02.0,067,0111,1645837250,50.54 37,0013,0017,0998.1,-02.2,068,0109,1645837550,50.331 37,0012,0016,0998.0,-02.5,070,0135,1645837850,50.512 37,0012,0016,0997.9,-02.2,069,0138,1645838150,50.511 37,0011,0015,0998.3,-02.3,068,0105,1645838449,49.998 37,0019,0026,0998.0,-02.0,067,0127,1645838750,50.689 37,0016,0022,0997.9,-02.2,067,0140,1645839050,50.726 37,0017,0023,0998.1,-02.2,067,0123,1645839350,50.403 35,0017,0023,0998.4,-02.3,067,0098,1645839650,50.662 40,0018,0024,0997.9,-02.6,067,0132,1645839950,50.168 37,0017,0023,0998.1,-02.6,068,0110,1645840250,50.407 35,0013,0017,0997.8,-02.8,068,0116,1645840550,50.483 37,0017,0023,0998.0,-02.5,067,0125,1645840850,50.712 35,0017,0023,0998.1,-02.3,066,0110,1645841150,50.698 37,0019,0026,0998.0,-02.7,067,0131,1645841450,50.151 40,0016,0022,0997.9,-02.8,068,0125,1645841750,50.695 35,0018,0024,0998.0,-02.9,067,0131,1645842050,50.639 37,0016,0022,0998.0,-02.7,067,0108,1645842350,50.28 40,0013,0017,0997.9,-02.8,067,0110,1645842650,50.884 37,0013,0017,0998.0,-02.7,067,0128,1645842950,50.863 37,0012,0016,0998.1,-02.9,068,0127,1645843250,50.376 37,0013,0017,0997.8,-02.9,066,0125,1645843550,50.839 35,0012,0016,0998.0,-03.3,068,0110,1645843850,50.32 35,0013,0017,0997.9,-03.4,069,0121,1645844150,50.575 35,0012,0016,0998.0,-03.1,068,0127,1645844450,50.329 35,0015,0021,0998.2,-03.0,068,0120,1645844750,50.879 35,0014,0018,0998.3,-03.2,067,0116,1645845050,50.325 37,0016,0022,0998.1,-03.0,066,0108,1645845350,50.334 35,0016,0022,0998.2,-03.1,067,0107,1645845650,50.334 35,0014,0018,0998.5,-02.8,066,0116,1645845950,50.775 35,0016,0022,0998.3,-03.4,067,0123,1645846250,50.547 35,0014,0018,0998.5,-02.8,066,0119,1645846551,51.032 40,0014,0018,0998.5,-02.9,066,0114,1645846850,50.977 35,0014,0018,0998.6,-03.3,068,0119,1645847150,50.505 35,0014,0018,0998.5,-03.0,066,0119,1645847450,50.634 35,0017,0023,0998.4,-03.0,067,0138,1645847750,50.826 37,0015,0021,0998.5,-03.4,067,0081,1645848051,51.322 35,0013,0017,0998.7,-03.2,067,0125,1645848351,51.02 37,0015,0021,0998.3,-03.3,067,0120,1645848651,51.026 35,0016,0022,0998.5,-03.6,068,0109,1645848950,50.5 37,0019,0026,0998.8,-03.1,067,0109,1645849251,51.094 37,0021,0028,0998.5,-02.9,067,0119,1645849550,50.868 37,0020,0027,0998.4,-03.4,068,0126,1645849850,50.898 37,0021,0028,0998.5,-03.5,068,0109,1645850150,50.658 35,0022,0029,0998.4,-03.2,067,0105,1645850451,51.181 35,0021,0028,0998.6,-02.7,067,0117,1645850751,51.141 40,0024,0032,0998.7,-03.1,069,0145,1645851050,50.724 35,0146,0197,0998.7,-02.6,067,0106,1645851351,51.185 35,0037,0050,0998.9,-02.9,068,0129,1645851650,50.983 37,0034,0047,0998.7,-02.8,068,0138,1645851950,50.905 40,0037,0050,0998.8,-02.8,068,0117,1645852250,50.671 37,0031,0043,0999.0,-02.6,068,0131,1645852550,50.669 37,0053,0071,0998.9,-02.8,068,0119,1645852850,50.896 35,0041,0055,0999.1,-02.7,069,0133,1645853151,51.015 40,0031,0043,0999.3,-02.4,068,0129,1645853451,51.356 37,0028,0038,0999.2,-02.5,070,0128,1645853751,51.056 35,0029,0039,0999.4,-02.0,068,0116,1645854050,50.827 37,0028,0038,0999.7,-02.1,069,0115,1645854350,50.817 37,0034,0047,0999.3,-01.9,068,0091,1645854651,51.068 37,0038,0052,0999.6,-02.1,069,0098,1645854951,51.143 37,0043,0058,0999.7,-01.6,068,0100,1645855251,51.153 37,0045,0060,0999.5,-01.8,069,0112,1645855551,51.359 35,0051,0069,0999.8,-01.3,067,0127,1645855851,51.548 35,0047,0064,0999.8,-01.3,068,0115,1645856151,51.045 35,0043,0058,0999.8,-00.9,068,0121,1645856451,51.155 35,0053,0071,0999.6,-01.0,069,0120,1645856751,51.496 35,0050,0068,0999.7,-00.5,069,0127,1645857051,51.292 35,0037,0050,0999.7,-00.1,068,0102,1645857350,50.974 99,0032,0044,1000.1,+00.2,069,0131,1645857651,51.225 35,0034,0047,1000.1,+00.6,068,0127,1645857951,51.489 37,0034,0047,1000.2,+00.9,068,0104,1645858251,51.238 35,0031,0043,1000.1,+00.7,069,0125,1645858551,51.213 35,0024,0032,1000.3,+00.9,069,0124,1645858851,51.577 33,0022,0029,1000.1,+01.4,069,0086,1645859150,50.965 30,0022,0029,1000.2,+01.9,068,0093,1645859451,51.198 30,0020,0027,1000.4,+02.6,067,0104,1645859750,50.964 30,0016,0022,1000.4,+03.0,066,0110,1645860051,51.438 99,0017,0023,1000.3,+03.5,065,0119,1645860351,51.559 28,0015,0021,1000.2,+03.5,064,0118,1645860651,51.103 28,0016,0022,1000.3,+03.6,065,0119,1645860951,51.569 28,0017,0023,1000.2,+04.3,063,0129,1645861251,51.634 30,0017,0023,1000.5,+05.5,063,0120,1645861551,51.366 28,0015,0021,1000.6,+05.5,060,0112,1645861851,51.635 25,0014,0018,1000.4,+05.8,061,0125,1645862151,51.596 23,0014,0018,1000.7,+06.6,060,0122,1645862451,51.682 25,0013,0017,1000.5,+06.8,058,0137,1645862751,51.6 28,0012,0016,1000.3,+07.2,059,0113,1645863051,51.574 28,0010,0013,1000.4,+07.5,057,0126,1645863351,51.641 30,0011,0015,1000.5,+07.8,055,0123,1645863651,51.689 30,0011,0015,1001.0,+08.1,052,0113,1645863951,51.74 33,0011,0015,1000.6,+08.8,051,0111,1645864251,51.458 28,0011,0015,1000.7,+09.3,049,0106,1645864551,51.764 28,0007,0010,1000.5,+09.9,039,0100,1645864851,51.539 25,0007,0010,1000.5,+10.6,042,0137,1645865151,51.479 23,0008,0011,1000.4,+11.0,039,0133,1645865451,51.202 25,0008,0011,1000.4,+11.3,041,0109,1645865751,51.773 25,0008,0011,1000.4,+11.6,039,0129,1645866051,51.19 25,0007,0010,1000.5,+11.7,038,0118,1645866351,51.196 23,0009,0012,1000.6,+11.8,037,0112,1645866651,51.182 23,0009,0012,1000.5,+12.1,036,0126,1645866951,51.709 23,0008,0011,1000.6,+12.7,036,0122,1645867251,51.852 23,0006,0008,1000.3,+12.4,036,0127,1645867551,51.787 23,0007,0010,1000.8,+12.5,035,0104,1645867851,51.32 23,0009,0012,1000.2,+13.0,035,0105,1645868151,51.542 23,0007,0010,1000.4,+13.5,036,0129,1645868451,51.319 25,0008,0011,1000.6,+13.6,032,0110,1645868751,51.809 21,0007,0010,1000.5,+13.9,032,0115,1645869051,51.529 25,0011,0015,1000.4,+13.6,030,0130,1645869351,51.533 28,0007,0010,1000.3,+14.6,031,0128,1645869651,51.617 23,0008,0011,1000.2,+14.7,030,0118,1645869951,51.818 25,0007,0010,1000.1,+15.0,031,0114,1645870251,51.518 23,0006,0008,1000.2,+14.7,030,0118,1645870551,51.533 21,0007,0010,1000.3,+15.2,027,0136,1645870851,51.758 23,0007,0010,0999.9,+15.5,027,0107,1645871151,51.444 25,0007,0010,1000.2,+14.5,029,0110,1645871451,51.408 28,0007,0010,1000.1,+14.9,028,0119,1645871751,51.47 23,0007,0010,1000.1,+16.3,029,0117,1645872051,51.656 23,0009,0012,0999.9,+15.9,028,0109,1645872351,51.756 25,0008,0011,0999.7,+16.0,028,0123,1645872651,51.717 23,0008,0011,0999.9,+15.9,027,0116,1645872951,51.924 25,0007,0010,0999.9,+16.2,027,0123,1645873251,51.372 23,0010,0013,0999.6,+16.0,028,0122,1645873551,51.906 23,0007,0010,0999.5,+16.3,026,0106,1645873852,52.13 28,0007,0010,0999.8,+16.4,024,0133,1645874151,51.699 28,0007,0010,0999.7,+17.1,028,0105,1645874451,51.687 23,0008,0011,0999.7,+15.3,025,0102,1645874752,52.103 25,0007,0010,0999.9,+16.2,026,0113,1645875051,51.511 25,0008,0011,0999.9,+16.5,027,0117,1645875351,51.506 23,0008,0011,0999.8,+15.8,025,0108,1645875652,52.027 28,0007,0010,0999.6,+15.3,026,0089,1645875951,51.496 25,0009,0012,0999.8,+16.2,023,0110,1645876252,52.035 23,0007,0010,0999.6,+16.1,026,0104,1645876551,51.489 23,0008,0011,0999.4,+16.3,027,0121,1645876851,51.732 25,0008,0011,0999.5,+16.2,027,0113,1645877151,51.968 23,0007,0010,0999.7,+16.4,026,0128,1645877451,51.781 25,0010,0013,0999.6,+16.1,024,0126,1645877751,51.712 28,0010,0013,0999.6,+17.5,026,0118,1645878051,51.91 23,0007,0010,0999.7,+16.4,024,0123,1645878351,51.805 21,0006,0008,0999.5,+17.1,023,0113,1645878652,52.163 23,0006,0008,0999.6,+17.4,023,0112,1645878952,52.13 23,0007,0010,0999.3,+17.0,026,0104,1645879252,52.013 21,0006,0008,0999.7,+17.5,024,0127,1645879552,52.027 13,0007,0010,0999.4,+17.3,022,0112,1645879851,51.809 21,0008,0011,0999.5,+17.4,024,0117,1645880152,52.129 16,0007,0010,0999.6,+16.6,026,0116,1645880451,51.562 21,0008,0011,0999.7,+16.1,025,0118,1645880751,51.57 21,0008,0011,1000.0,+17.3,025,0121,1645881051,51.55 18,0008,0011,0999.5,+16.9,026,0130,1645881351,51.546 18,0009,0012,0999.8,+15.7,029,0120,1645881652,52.088 16,0008,0011,0999.7,+16.3,029,0115,1645881951,51.751 23,0008,0011,1000.0,+16.3,028,0119,1645882252,52.253 21,0009,0012,1000.1,+15.9,028,0106,1645882551,51.933 25,0010,0013,0999.7,+16.0,028,0125,1645882852,52.283 16,0008,0011,1000.0,+16.2,028,0120,1645883152,52.176 23,0010,0013,1000.0,+16.3,029,0113,1645883451,51.909 21,0011,0015,1000.3,+16.0,028,0120,1645883751,51.958 21,0010,0013,1000.2,+16.2,027,0118,1645884051,51.641 21,0012,0016,1000.1,+15.6,028,0126,1645884352,52.122 23,0010,0013,1000.6,+16.2,027,0119,1645884652,52.13 21,0010,0013,1000.4,+16.2,027,0116,1645884952,52.118 18,0011,0015,1000.3,+16.5,026,0119,1645885252,52.167 21,0010,0013,1000.5,+14.9,030,0126,1645885551,51.743 25,0011,0015,0999.8,+14.6,031,0122,1645885851,51.78 23,0011,0015,0999.8,+15.7,029,0125,1645886152,52.321 21,0010,0013,1000.0,+16.4,028,0119,1645886452,52.006 21,0011,0015,1000.0,+17.2,027,0118,1645886751,51.847 23,0011,0015,1000.7,+16.5,028,0110,1645887052,52.25 23,0013,0017,1000.9,+14.5,031,0119,1645887351,51.989 23,0016,0022,1001.3,+13.2,034,0113,1645887651,51.744 23,0014,0018,1001.6,+12.5,036,0121,1645887952,52.305 25,0014,0018,1001.5,+12.2,037,0110,1645888252,52.883 18,0014,0018,1001.4,+11.5,039,0107,1645888552,52.054 28,0013,0017,1001.8,+11.2,040,0116,1645888852,52.263 23,0013,0017,1001.3,+11.0,041,0112,1645889151,51.839 25,0015,0021,1001.6,+10.9,042,0114,1645889451,51.876 28,0015,0021,1002.0,+10.3,044,0116,1645889752,52.42 23,0014,0018,1002.1,+10.4,044,0115,1645890052,52.347 23,0014,0018,1001.8,+10.1,044,0112,1645890351,51.913 25,0015,0021,1002.2,+09.6,045,0111,1645890652,52.353 28,0013,0017,1002.2,+09.9,043,0120,1645890952,52.413 28,0013,0017,1002.2,+09.3,044,0116,1645891252,52.128 23,0013,0017,1002.5,+09.1,045,0124,1645891551,51.858 25,0016,0022,1002.4,+08.9,045,0115,1645891851,51.84 25,0013,0017,1002.4,+09.2,044,0125,1645892152,52.061 28,0014,0018,1002.4,+09.0,046,0124,1645892452,52.4 25,0015,0021,1002.5,+08.8,046,0133,1645892752,52.425 28,0015,0021,1002.4,+08.7,046,0121,1645893052,52.231 30,0014,0018,1002.4,+08.6,047,0105,1645893352,52.009 23,0015,0021,1002.7,+08.5,048,0127,1645893652,52.536 25,0015,0021,1002.7,+08.2,048,0122,1645893952,52.361 23,0015,0021,1002.8,+08.2,049,0114,1645894252,52.389 23,0016,0022,1002.6,+08.3,049,0120,1645894551,51.954 28,0013,0017,1002.4,+08.3,049,0127,1645894852,52.45 25,0015,0021,1002.6,+07.6,051,0116,1645895152,52.173 25,0015,0021,1002.5,+07.4,052,0110,1645895452,52.279 23,0015,0021,1002.7,+07.7,052,0113,1645895752,52.476 30,0017,0023,1002.9,+07.6,053,0130,1645896052,52.489 28,0018,0024,1002.9,+07.6,053,0111,1645896352,52.307 25,0017,0023,1002.7,+07.8,052,0108,1645896652,52.321 23,0017,0023,1003.0,+07.3,053,0125,1645896952,52.633 25,0016,0022,1002.8,+06.8,055,0114,1645897252,52.3 25,0016,0022,1002.9,+07.1,053,0124,1645897552,52.377 28,0017,0023,1002.9,+07.2,053,0119,1645897852,52.154 28,0017,0023,1003.1,+06.9,054,0107,1645898152,52.415 25,0017,0023,1003.0,+06.9,054,0112,1645898452,52.54 25,0017,0023,1003.0,+06.6,055,0089,1645898752,52.605 25,0019,0026,1003.3,+06.8,055,0120,1645899052,52.4 25,0016,0022,1003.1,+07.0,056,0127,1645899352,52.128 30,0018,0024,1003.0,+06.8,057,0115,1645899652,52.579 28,0022,0029,1003.3,+06.7,059,0125,1645899952,52.401 25,0020,0027,1003.0,+06.2,062,0121,1645900252,52.708 25,0021,0028,1002.9,+06.2,061,0139,1645900552,52.529 25,0019,0026,1003.2,+06.5,059,0113,1645900852,52.209 25,0018,0024,1003.1,+06.2,059,0122,1645901152,52.254 25,0018,0024,1003.0,+06.2,059,0108,1645901452,52.202 25,0019,0026,1003.0,+05.9,061,0120,1645901752,52.446 25,0019,0026,1003.0,+05.5,062,0111,1645902052,52.182 25,0020,0027,1003.3,+05.7,063,0135,1645902352,52.694 25,0023,0031,1003.5,+05.5,064,0112,1645902652,52.432 25,0022,0029,1003.7,+05.9,063,0121,1645902952,52.51 25,0022,0029,1003.7,+05.2,065,0124,1645903252,52.421 25,0020,0027,1003.4,+05.4,064,0130,1645903552,52.857 25,0020,0027,1003.5,+05.0,066,0110,1645903852,52.331 25,0026,0036,1003.6,+05.3,066,0127,1645904152,52.545 23,0020,0027,1003.7,+05.1,066,0114,1645904452,52.843 25,0023,0031,1003.7,+05.1,067,0122,1645904752,52.574 23,0019,0026,1003.5,+05.3,068,0122,1645905052,52.842 23,0020,0027,1003.7,+05.4,068,0114,1645905352,52.831 30,0021,0028,1003.7,+05.4,069,0119,1645905652,52.318 25,0020,0027,1003.7,+05.3,070,0124,1645905952,52.559 25,0020,0027,1003.7,+05.5,069,0106,1645906252,52.562 21,0023,0031,1003.7,+05.9,068,0100,1645906552,52.561 25,0022,0029,1003.5,+05.8,069,0096,1645906852,52.664 25,0021,0028,1003.7,+05.7,069,0120,1645907152,52.762 23,0023,0031,1003.6,+05.7,070,0115,1645907452,52.463 99,0023,0031,1003.6,+05.7,071,0106,1645907752,52.451 23,0021,0028,1003.8,+05.9,070,0100,1645908052,52.98 28,0021,0028,1003.8,+05.8,070,0114,1645908353,53.007 25,0032,0044,1003.8,+06.0,070,0117,1645908652,52.438 25,0019,0026,1003.9,+06.0,070,0133,1645908952,52.994 23,0021,0028,1003.9,+06.0,070,0124,1645909252,52.772 30,0023,0031,1003.9,+05.9,072,0121,1645909552,52.938 23,0021,0028,1003.9,+06.0,072,0116,1645909852,52.434 25,0022,0029,1004.0,+05.9,072,0109,1645910152,52.496 23,0019,0026,1003.9,+05.9,072,0115,1645910452,52.671 23,0022,0029,1003.9,+06.0,071,0139,1645910752,52.544 25,0021,0028,1003.9,+06.0,072,0118,1645911052,52.642 23,0026,0036,1004.1,+06.1,071,0113,1645911353,53.117 25,0025,0034,1003.8,+05.8,073,0108,1645911652,52.711 23,0021,0028,1003.8,+05.9,072,0119,1645911952,52.887 25,0020,0027,1003.9,+05.9,073,0107,1645912252,52.79 25,0019,0026,1003.8,+05.8,073,0108,1645912552,52.873 47,0004,0006,0996.3,+01.8,075,0112,1646030463,3.97 47,0004,0006,0996.6,+01.8,075,0125,1646030763,3.783 47,0005,0007,0996.5,+01.8,074,0097,1646031064,4.039 47,0004,0006,0996.8,+01.8,074,0117,1646031364,4.003 45,0002,0003,0996.8,+01.8,074,0124,1646031663,3.454 49,0003,0005,0996.7,+01.8,074,0113,1646031963,3.776 42,0004,0006,0997.0,+01.9,075,0137,1646032263,3.972 45,0004,0006,0996.6,+02.1,074,0125,1646032563,3.503 45,0002,0003,0996.7,+02.1,074,0122,1646032863,3.452 42,0005,0007,0997.0,+02.0,074,0111,1646033163,3.595 42,0006,0008,0997.0,+02.2,073,0089,1646033463,3.609 40,0006,0008,0996.8,+02.1,073,0135,1646033764,4.132 45,0010,0013,0996.9,+01.9,074,0104,1646034064,4.122 40,0016,0022,0997.3,+02.3,074,0109,1646034363,3.849 42,0003,0005,0997.2,+02.3,073,0123,1646034663,3.583 40,0004,0006,0997.2,+02.1,073,0120,1646034964,4.167 42,0003,0005,0997.1,+02.2,073,0114,1646035263,3.847 42,0004,0006,0997.5,+02.1,074,0119,1646035563,3.609 40,0005,0007,0997.3,+02.2,074,0127,1646035864,4.151 40,0002,0003,0997.2,+02.3,072,0120,1646036164,4.103 47,0004,0006,0997.6,+02.4,073,0112,1646036463,3.598 40,0004,0006,0997.6,+02.2,073,0110,1646036764,4.667 42,0005,0007,0997.6,+02.1,073,0120,1646037063,3.734 42,0003,0005,0997.5,+02.4,073,0139,1646037364,4.287 45,0004,0006,0997.7,+02.5,072,0119,1646037664,4.268 42,0004,0006,0997.6,+02.7,072,0135,1646037963,3.804 42,0004,0006,0997.6,+02.7,072,0127,1646038264,4.249 45,0004,0006,0997.5,+02.7,072,0107,1646038564,4.052 42,0006,0008,0998.0,+02.5,072,0104,1646038863,3.957 42,0004,0006,0997.9,+03.0,071,0117,1646039163,3.95 99,0004,0006,0997.6,+02.9,071,0117,1646039463,3.706 40,0003,0005,0997.8,+02.7,072,0117,1646039763,3.941 42,0003,0005,0997.7,+02.8,072,0133,1646040063,3.992 40,0003,0005,0998.0,+02.9,071,0131,1646040691,31.262 40,0003,0005,0997.8,+03.1,069,0127,1646040991,31.78 40,0003,0005,0997.8,+02.9,072,0131,1646041291,31.27 42,0004,0006,0998.0,+03.0,071,0124,1646041591,31.509 37,0004,0006,0997.8,+02.8,071,0097,1646041891,31.551 37,0004,0006,0998.1,+02.7,071,0118,1646042191,31.488 40,0004,0006,0997.7,+02.8,071,0125,1646042491,31.252 37,0005,0007,0998.0,+02.7,071,0115,1646042791,31.26 37,0005,0007,0998.1,+03.0,071,0106,1646043572,32.925 40,0004,0006,0997.8,+02.9,070,0137,1646043872,32.985 40,0005,0007,0997.8,+02.9,072,0133,1646044173,33.333 40,0004,0006,0998.0,+03.1,071,0120,1646044473,33.586 37,0004,0006,0998.1,+03.0,071,0132,1646044773,33.71 37,0006,0008,0998.1,+03.0,071,0126,1646045073,33.628 37,0007,0010,0997.8,+02.9,071,0120,1646045373,33.615 35,0004,0006,0998.1,+02.7,071,0123,1646045673,33.399 35,0005,0007,0998.2,+02.7,072,0122,1646045973,33.12 35,0005,0007,0998.3,+02.7,072,0112,1646046273,33.595 37,0006,0008,0998.3,+02.7,073,0098,1646046573,33.501 35,0008,0011,0998.1,+02.6,073,0112,1646046873,33.608 33,0007,0010,0998.0,+02.6,073,0115,1646047173,33.093 30,0007,0010,0997.9,+02.6,072,0136,1646047473,33.15 33,0006,0008,0998.4,+02.9,072,0106,1646047773,33.782 33,0005,0007,0998.4,+02.7,072,0139,1646048073,33.553 30,0006,0008,0998.2,+02.7,072,0106,1646048373,33.462 33,0007,0010,0998.3,+02.8,072,0122,1646048673,33.221 33,0010,0013,0998.3,+02.8,071,0108,1646048973,33.802 35,0007,0010,0998.3,+02.8,072,0128,1646049273,33.762 33,0009,0012,0998.4,+02.8,071,0133,1646049573,33.797 30,0008,0011,0998.3,+02.8,071,0122,1646049873,33.283 33,0005,0007,0998.6,+02.9,071,0119,1646050173,33.541 30,0007,0010,0998.6,+02.9,070,0111,1646050473,33.216 35,0008,0011,0998.7,+02.8,069,0114,1646050773,33.227 28,0010,0013,0998.6,+02.9,069,0126,1646051073,33.859 30,0007,0010,0998.8,+02.7,068,0133,1646051373,33.68 28,0006,0008,0998.6,+02.8,068,0127,1646051673,33.362 30,0007,0010,0999.0,+02.7,069,0102,1646051973,33.867 33,0007,0010,0998.6,+02.9,068,0122,1646052273,33.353 33,0008,0011,0998.5,+02.8,067,0127,1646052573,33.693 30,0006,0008,0998.8,+02.7,067,0124,1646052873,33.349 30,0008,0011,0998.9,+02.8,069,0105,1646053173,33.881 33,0008,0011,0998.9,+02.8,068,0108,1646053473,33.913 30,0008,0011,0999.2,+02.7,068,0106,1646053773,33.895 33,0007,0010,0998.9,+02.7,068,0114,1646054073,33.34 33,0007,0010,0999.0,+02.6,067,0099,1646054374,34.013 33,0006,0008,0998.8,+02.6,068,0132,1646054673,33.419 33,0007,0010,0998.9,+02.6,067,0124,1646054974,34.016 33,0010,0013,0999.2,+02.7,067,0111,1646055273,33.562 30,0008,0011,0999.2,+02.7,067,0117,1646055573,33.732 35,0012,0016,0999.4,+02.6,068,0117,1646055873,33.499 33,0011,0015,0999.3,+02.6,068,0139,1646056173,33.542 33,0009,0012,0999.4,+02.5,067,0106,1646056473,33.535 30,0012,0016,0999.3,+02.4,068,0125,1646056774,34.019 33,0011,0015,0999.7,+02.4,068,0113,1646057073,33.73 33,0010,0013,0999.5,+02.2,068,0132,1646057373,33.822 33,0013,0017,0999.5,+02.2,069,0097,1646057673,33.946 33,0010,0013,0999.5,+02.2,069,0100,1646057974,34.031 37,0011,0015,0999.8,+02.1,069,0091,1646058273,33.783 33,0009,0012,0999.7,+02.0,068,0125,1646058574,34.167 99,0013,0017,0999.8,+02.1,068,0111,1646058873,33.637 33,0012,0016,0999.9,+02.0,068,0114,1646059174,34 33,0021,0028,0999.7,+01.9,069,0108,1646059473,33.696 33,0025,0034,1000.0,+01.9,069,0117,1646059773,33.899 33,0012,0016,1000.3,+01.9,068,0120,1646060073,33.628 33,0031,0043,1000.2,+01.8,068,0112,1646060373,33.892 33,0010,0013,1000.1,+01.7,069,0106,1646060674,34.163 33,0015,0021,1000.4,+01.8,069,0116,1646060973,33.622 33,0010,0013,1000.4,+01.7,069,0098,1646061273,33.897 35,0014,0018,1000.4,+01.7,069,0119,1646061574,34.2 30,0013,0017,1000.5,+01.6,070,0099,1646061874,34.084 33,0011,0015,1000.5,+01.6,070,0112,1646062174,34.022 35,0008,0011,1000.4,+01.6,069,0111,1646062473,33.798 33,0013,0017,1000.7,+01.5,070,0126,1646062774,34.317 35,0011,0015,1000.7,+01.5,069,0113,1646063074,34.256 35,0010,0013,1000.8,+01.5,069,0113,1646063373,33.773 35,0010,0013,1000.8,+01.5,070,0131,1646063674,34.36 35,0010,0013,1000.5,+01.4,070,0106,1646063973,33.987 40,0010,0013,1000.6,+01.4,070,0112,1646064274,34.32 35,0010,0013,1000.7,+01.4,070,0100,1646064574,34.045 35,0009,0012,1000.8,+01.4,070,0099,1646064873,33.796 35,0010,0013,1000.8,+01.3,070,0117,1646065174,34.344 40,0009,0012,1000.6,+01.3,070,0150,1646065474,34.424 35,0009,0012,1001.1,+01.3,070,0123,1646065774,34.154 40,0009,0012,1001.0,+01.2,070,0119,1646066074,34.19 40,0009,0012,1001.0,+01.3,070,0105,1646066374,34.448 35,0008,0011,1001.0,+01.2,070,0102,1646066674,34.165 40,0009,0012,1001.2,+01.2,070,0120,1646066974,34.174 37,0009,0012,1001.3,+01.3,070,0120,1646067274,34.084 99,0010,0013,1001.5,+01.2,070,0123,1646067574,34.488 40,0010,0013,1001.8,+01.2,070,0139,1646067874,34.476 35,0009,0012,1001.5,+01.2,071,0100,1646068174,34.447 40,0011,0015,1001.5,+01.1,070,0098,1646068474,34.449 35,0011,0015,1001.6,+01.1,070,0106,1646068773,33.934 35,0010,0013,1001.7,+01.1,071,0115,1646069074,34.565 37,0008,0011,1001.7,+01.2,070,0113,1646069374,34.077 37,0012,0016,1001.8,+01.1,070,0111,1646069674,34.089 35,0010,0013,1001.8,+01.1,070,0120,1646069974,34.597 37,0009,0012,1001.9,+01.1,070,0104,1646070274,34.611 35,0009,0012,1002.1,+01.1,069,0113,1646070574,34.075 35,0010,0013,1002.0,+01.0,069,0099,1646070874,34.085 35,0010,0013,1002.0,+01.0,069,0117,1646071174,34.691 37,0009,0012,1002.0,+00.9,069,0107,1646071474,34.082 35,0010,0013,1002.1,+01.0,069,0108,1646071774,34.315 37,0010,0013,1002.1,+00.9,069,0137,1646072074,34.606 37,0008,0011,1002.3,+00.8,069,0125,1646072374,34.502 37,0009,0012,1002.2,+00.7,068,0132,1646072674,34.508 37,0009,0012,1002.3,+00.8,069,0121,1646072974,34.81 37,0009,0012,1002.3,+00.7,069,0121,1646073274,34.452 37,0011,0015,1002.3,+00.8,069,0127,1646073574,34.585 42,0010,0013,1001.8,+00.7,069,0102,1646073874,34.753 37,0011,0015,1001.9,+00.6,069,0103,1646074175,35.011 37,0009,0012,1001.9,+00.6,069,0113,1646074474,34.236 37,0010,0013,1002.2,+00.5,069,0134,1646074774,34.238 42,0010,0013,1002.3,+00.4,070,0105,1646075074,34.773 37,0009,0012,1002.1,+00.4,069,0113,1646075374,34.499 37,0008,0011,1001.9,+00.3,069,0122,1646075674,34.548 42,0008,0011,1002.0,+00.2,069,0116,1646075974,34.554 40,0010,0013,1001.7,+00.3,069,0118,1646076274,34.307 42,0009,0012,1002.0,+00.2,068,0124,1646076574,34.437 37,0009,0012,1002.0,+00.2,068,0124,1646076875,35.027 37,0009,0012,1002.4,+00.2,068,0107,1646077174,34.372 37,0007,0010,1002.5,+00.1,068,0115,1646077474,34.897 37,0008,0011,1002.1,+00.1,069,0111,1646077774,34.376 40,0008,0011,1002.1,-00.0,069,0128,1646078074,34.372 42,0008,0011,1002.3,+00.0,068,0109,1646078374,34.499 37,0008,0011,1002.1,-00.1,068,0115,1646078674,34.709 37,0009,0012,1002.3,-00.1,068,0096,1646078974,34.926 35,0008,0011,1002.4,-00.1,069,0121,1646079274,34.617 40,0008,0011,1002.5,-00.3,069,0122,1646079574,34.636 37,0009,0012,1002.3,-00.2,069,0115,1646079874,34.972 37,0009,0012,1002.5,-00.1,069,0118,1646080174,34.527 37,0008,0011,1002.5,-00.1,069,0119,1646080475,35.037 40,0008,0011,1002.3,-00.2,069,0105,1646080774,34.543 37,0008,0011,1002.7,-00.1,069,0117,1646081074,34.866 37,0008,0011,1002.5,-00.2,069,0108,1646081374,34.536 37,0007,0010,1002.5,-00.2,069,0108,1646081674,34.764 37,0006,0008,1002.6,-00.1,069,0113,1646081975,35.134 40,0007,0010,1002.3,-00.2,069,0102,1646082274,34.54 37,0007,0010,1002.7,-00.1,069,0104,1646082574,34.8 37,0035,0048,1002.7,-00.1,069,0135,1646082875,35.089 37,0008,0011,1002.6,-00.1,069,0130,1646083174,34.546 35,0010,0013,1002.3,-00.2,069,0125,1646083475,35.148 37,0034,0047,1002.5,-00.2,069,0136,1646083774,34.929 99,0013,0017,1002.5,-00.1,069,0108,1646084074,34.708 37,0016,0022,1002.5,-00.2,069,0115,1646084374,34.678 35,0008,0011,1002.6,-00.1,068,0115,1646084675,35.041 37,0009,0012,1002.4,-00.1,068,0088,1646084975,35.008 35,0008,0011,1002.3,-00.0,068,0112,1646085275,35.228 35,0007,0010,1002.4,-00.1,069,0120,1646085575,35.271 35,0007,0010,1002.5,-00.1,068,0127,1646085874,34.759 37,0008,0011,1002.4,+00.1,068,0108,1646086175,35.287 40,0008,0011,1002.5,+00.2,069,0124,1646086474,34.708 35,0008,0011,1002.1,+00.3,068,0109,1646086774,34.94 37,0008,0011,1002.5,+00.3,069,0127,1646087075,35.278 35,0009,0012,1002.1,+00.4,069,0121,1646087374,34.841 35,0008,0011,1002.1,+00.3,069,0118,1646087675,35.333 33,0008,0011,1002.0,+00.4,069,0121,1646087975,35.066 35,0009,0012,1002.2,+00.4,068,0121,1646088274,34.848 37,0009,0012,1002.1,+00.4,068,0118,1646088575,35.401 35,0008,0011,1002.3,+00.4,069,0128,1646088874,34.843 33,0008,0011,1002.2,+00.4,069,0115,1646089174,34.91 35,0009,0012,1002.3,+00.4,069,0107,1646089475,35.362 35,0009,0012,1002.1,+00.4,069,0118,1646089775,35.182 35,0009,0012,1002.3,+00.5,068,0108,1646090075,35.436 35,0009,0012,1002.4,+00.5,069,0130,1646090375,35.367 37,0009,0012,1002.4,+00.5,069,0123,1646090675,35.598 35,0008,0011,1002.2,+00.5,069,0114,1646090975,35.143 37,0008,0011,1002.2,+00.4,069,0110,1646091275,35.734 99,0009,0012,1002.1,+00.4,070,0091,1646091575,35.239 35,0009,0012,1002.2,+00.4,069,0122,1646091875,35.548 35,0009,0012,1002.1,+00.5,069,0123,1646092175,35.56 37,0008,0011,1002.1,+00.4,070,0108,1646092475,35.686 35,0009,0012,1002.1,+00.4,070,0121,1646092775,35.251 37,0010,0013,1002.1,+00.4,070,0106,1646093075,35.511 37,0010,0013,1001.8,+00.4,070,0127,1646093375,35.746 35,0010,0013,1002.0,+00.4,070,0116,1646093675,35.01 37,0011,0015,1002.0,+00.4,071,0112,1646093975,35.565 35,0009,0012,1002.1,+00.4,071,0117,1646094275,35.613 37,0011,0015,1002.0,+00.4,071,0120,1646094575,35.165 35,0010,0013,1002.0,+00.4,071,0123,1646094875,35.676 37,0009,0012,1001.8,+00.4,071,0126,1646095175,35.162 37,0009,0012,1001.7,+00.4,071,0134,1646095475,35.385 35,0010,0013,1001.6,+00.5,071,0125,1646095775,35.39 35,0010,0013,1001.4,+00.5,071,0110,1646096075,35.707 35,0009,0012,1001.4,+00.5,071,0121,1646096375,35.682 35,0010,0013,1001.6,+00.5,071,0106,1646096675,35.392 37,0012,0016,1001.6,+00.5,071,0115,1646096975,35.164 35,0010,0013,1001.8,+00.5,071,0114,1646097275,35.718 37,0011,0015,1001.9,+00.6,071,0111,1646097575,35.163 35,0011,0015,1001.8,+00.6,071,0107,1646097875,35.241 33,0009,0012,1001.8,+00.6,071,0128,1646098175,35.548 35,0010,0013,1001.8,+00.6,071,0113,1646098475,35.31 35,0010,0013,1001.7,+00.6,071,0105,1646098775,35.959 35,0010,0013,1001.7,+00.6,071,0126,1646099075,35.868 35,0010,0013,1001.7,+00.6,071,0128,1646099375,35.312 35,0010,0013,1001.8,+00.7,071,0138,1646099675,35.848 35,0009,0012,1001.7,+00.7,071,0109,1646099975,35.849 33,0008,0011,1001.8,+00.7,071,0117,1646100275,35.542 35,0010,0013,1001.5,+00.7,071,0111,1646100575,35.802 35,0011,0015,1001.6,+00.7,071,0121,1646100875,35.812 35,0009,0012,1001.6,+00.8,071,0127,1646101175,35.543 35,0010,0013,1001.6,+00.8,071,0109,1646101475,35.39 35,0009,0012,1001.5,+00.7,072,0099,1646101776,36.011 35,0010,0013,1001.5,+00.8,072,0109,1646102075,35.691 37,0008,0011,1001.3,+00.8,072,0135,1646102375,35.821 35,0008,0011,1001.7,+00.8,071,0124,1646102675,35.971 35,0009,0012,1001.6,+00.8,071,0116,1646102975,35.952 35,0009,0012,1001.8,+00.8,071,0133,1646103275,35.446 35,0008,0011,1001.7,+00.8,071,0110,1646103576,36.01 35,0009,0012,1001.4,+00.8,072,0104,1646103875,35.982 33,0009,0012,1001.7,+00.8,071,0123,1646104175,35.47 37,0009,0012,1001.6,+00.8,072,0116,1646104475,35.457 99,0009,0012,1001.8,+00.9,071,0123,1646104775,35.465 35,0009,0012,1001.6,+00.8,071,0123,1646105075,35.766 35,0009,0012,1001.3,+00.8,072,0137,1646105376,36.169 35,0008,0011,1001.5,+00.8,072,0116,1646105676,36.157 33,0010,0013,1001.5,+00.8,071,0103,1646105975,35.853 35,0009,0012,1001.7,+00.8,071,0102,1646106275,35.838 33,0009,0012,1001.5,+00.8,072,0127,1646106575,35.66 35,0009,0012,1001.5,+00.8,071,0092,1646106876,36.191 35,0009,0012,1001.7,+00.8,072,0113,1646107175,35.852 35,0009,0012,1001.8,+00.9,072,0143,1646107475,35.983 35,0009,0012,1001.7,+00.8,072,0096,1646107775,35.851 35,0010,0013,1001.4,+00.8,072,0109,1646108075,35.614 37,0009,0012,1001.4,+00.7,071,0111,1646108675,35.682 35,0009,0012,1001.4,+00.7,071,0120,1646108975,35.769 35,0009,0012,1001.6,+00.8,070,0124,1646109276,36.311 37,0011,0015,1001.6,+00.8,070,0111,1646109575,35.805 35,0011,0015,1001.6,+00.8,069,0093,1646109875,35.74 35,0011,0015,1001.4,+00.8,070,0118,1646110176,36.276 35,0044,0059,1001.6,+00.8,070,0112,1646110476,36.084 35,0036,0049,1001.6,+00.8,070,0118,1646110775,35.99 37,0011,0015,1001.9,+00.8,069,0122,1646111076,36.324 35,0012,0016,1002.0,+00.7,070,0125,1646111375,35.745 35,0010,0013,1002.0,+00.7,070,0126,1646111676,36.032 35,0009,0012,1002.0,+00.7,069,0131,1646111975,35.755 35,0008,0011,1002.1,+00.8,067,0110,1646112276,36.422 35,0008,0011,1002.1,+00.7,067,0116,1646112576,36.398 35,0007,0010,1002.2,+00.8,066,0125,1646112876,36.22 35,0007,0010,1002.3,+00.8,067,0119,1646113176,36.462 99,0007,0010,1002.4,+00.8,066,0112,1646113476,36.217 37,0007,0010,1002.5,+00.8,066,0107,1646113776,36.166 35,0006,0008,1002.6,+00.9,066,0109,1646114075,35.911 35,0006,0008,1002.6,+01.0,066,0117,1646114376,36.375 35,0007,0010,1002.3,+01.0,066,0117,1646114675,35.972 99,0006,0008,1002.3,+01.1,066,0124,1646114976,36.145 33,0006,0008,1002.5,+01.4,066,0106,1646115276,36.148 35,0006,0008,1002.4,+01.2,066,0121,1646115576,36.155 35,0006,0008,1002.7,+01.3,065,0127,1646115876,36.259 35,0007,0010,1002.4,+01.4,065,0108,1646116176,36.285 35,0007,0010,1002.5,+01.4,064,0110,1646116476,36.033 35,0006,0008,1002.7,+01.6,065,0116,1646116776,36.273 35,0006,0008,1002.4,+01.4,064,0117,1646117076,36.599 35,0008,0011,1002.6,+01.6,064,0095,1646117376,36.297 35,0008,0011,1002.7,+01.5,064,0109,1646117676,36.279 35,0007,0010,1002.5,+01.6,064,0112,1646117976,36.049 35,0007,0010,1002.7,+01.6,064,0131,1646118276,36.554 35,0012,0016,1002.8,+01.7,062,0130,1646118576,36.06 37,0008,0011,1002.8,+01.7,063,0117,1646118876,36.284 37,0008,0011,1003.0,+01.8,062,0112,1646119176,36.598 35,0009,0012,1002.9,+01.8,062,0112,1646119476,36.361 35,0009,0012,1002.9,+01.7,061,0111,1646119776,36.788 35,0008,0011,1003.0,+01.8,061,0103,1646120076,36.199 33,0008,0011,1002.9,+01.8,060,0124,1646120376,36.422 35,0008,0011,1002.7,+02.0,060,0094,1646120676,36.186 35,0009,0012,1002.9,+01.9,061,0118,1646120976,36.2 40,0008,0011,1002.9,+02.1,061,0107,1646121276,36.727 35,0008,0011,1003.4,+02.0,061,0113,1646121576,36.187 35,0007,0010,1003.0,+01.8,061,0092,1646121876,36.186 35,0006,0008,1003.2,+01.9,061,0121,1646122176,36.193 37,0006,0008,1002.9,+01.8,061,0109,1646122476,36.409 35,0008,0011,1003.1,+01.7,061,0129,1646122776,36.17 35,0008,0011,1003.1,+01.7,063,0118,1646123076,36.266 40,0008,0011,1003.2,+01.8,061,0126,1646123376,36.384 40,0012,0016,1003.3,+02.0,061,0114,1646123676,36.895 35,0011,0015,1003.0,+02.0,061,0118,1646123976,36.656 35,0009,0012,1003.0,+02.1,060,0125,1646124276,36.564 37,0008,0011,1003.5,+02.2,059,0122,1646124576,36.923 35,0008,0011,1003.3,+02.3,060,0105,1646124876,36.909 37,0009,0012,1003.3,+02.3,059,0116,1646125176,36.547 37,0011,0015,1003.2,+02.5,058,0138,1646125476,36.321 35,0010,0013,1003.2,+02.5,058,0136,1646125776,36.556 35,0011,0015,1003.1,+02.5,058,0103,1646126076,36.851 37,0010,0013,1003.1,+02.4,059,0123,1646126376,36.316 42,0009,0012,1003.3,+02.5,058,0119,1646126676,36.776 40,0010,0013,1002.9,+02.4,057,0114,1646126977,37.059 37,0018,0024,1003.3,+02.3,058,0116,1646127276,36.865 37,0009,0012,1003.0,+02.3,057,0105,1646127576,36.98 37,0010,0013,1002.9,+02.4,056,0119,1646127876,36.457 37,0012,0016,1003.3,+02.2,056,0134,1646128176,36.464 42,0011,0015,1003.3,+02.3,059,0111,1646128476,36.464 37,0009,0012,1003.1,+02.4,058,0118,1646128776,36.48 37,0010,0013,1003.3,+02.3,057,0123,1646129076,36.697 37,0009,0012,1003.1,+02.5,057,0103,1646129377,37.022 37,0009,0012,1003.1,+02.5,057,0112,1646129676,36.473 35,0011,0015,1003.0,+02.6,057,0112,1646129976,36.454 35,0013,0017,1003.0,+02.7,056,0109,1646130276,36.54 37,0011,0015,1003.2,+02.5,057,0110,1646130577,37.104 37,0012,0016,1003.1,+02.6,057,0104,1646130876,36.926 37,0011,0015,1003.1,+02.5,057,0117,1646131176,36.846 37,0011,0015,1003.1,+02.5,056,0083,1646131477,37.149 35,0012,0016,1003.0,+02.5,057,0127,1646131776,36.839 37,0010,0013,1002.7,+02.4,056,0134,1646132076,36.596 35,0009,0012,1002.9,+02.3,057,0107,1646132377,37.113 37,0010,0013,1002.8,+02.3,058,0141,1646132677,37.123 37,0010,0013,1002.8,+02.4,058,0121,1646132976,36.609 37,0011,0015,1002.8,+02.3,057,0122,1646133276,36.61 37,0010,0013,1002.5,+02.2,058,0124,1646133577,37.139 37,0013,0017,1002.9,+02.5,058,0123,1646133876,36.898 42,0025,0034,1002.7,+02.5,057,0122,1646134177,37.258 37,0012,0016,1002.9,+02.4,057,0105,1646134476,36.987 40,0013,0017,1002.9,+02.4,057,0106,1646134776,36.815 35,0012,0016,1002.6,+02.2,059,0114,1646135076,36.989 37,0011,0015,1002.7,+02.3,058,0110,1646135377,37.311 35,0014,0018,1002.7,+02.3,059,0102,1646135676,36.756 42,0011,0015,1002.6,+02.4,058,0122,1646135976,36.988 35,0011,0015,1002.4,+02.2,057,0126,1646136276,36.757 35,0012,0016,1002.7,+02.3,057,0115,1646136576,36.98 40,0014,0018,1002.2,+02.1,058,0094,1646136876,36.986 35,0013,0017,1002.2,+02.5,058,0117,1646137176,36.998 42,0011,0015,1002.5,+02.5,057,0117,1646137477,37.366 37,0013,0017,1002.4,+02.5,057,0112,1646137777,37.228 35,0012,0016,1002.6,+02.5,057,0127,1646138077,37.444 35,0013,0017,1002.3,+02.5,056,0120,1646138376,36.903 35,0011,0015,1002.3,+02.3,058,0106,1646138676,36.895 42,0013,0017,1002.2,+02.3,057,0101,1646138977,37.463 42,0011,0015,1002.0,+02.3,058,0130,1646139277,37.447 25,0014,0018,1002.3,+02.4,058,0134,1646139577,37.124 42,0016,0022,1002.4,+02.5,059,0127,1646139877,37.427 40,0013,0017,1002.2,+02.3,059,0124,1646140177,37.417 42,0016,0022,1002.2,+02.2,058,0118,1646140476,36.883 37,0014,0018,1001.9,+02.0,058,0129,1646140776,36.871 37,0014,0018,1001.9,+01.9,058,0114,1646141077,37.012 37,0014,0018,1002.0,+02.1,059,0118,1646141377,37.375 40,0015,0021,1002.0,+02.1,058,0094,1646141677,37.012 37,0015,0021,1001.8,+02.3,060,0117,1646141977,37.575 37,0016,0022,1002.2,+02.1,059,0108,1646142277,37.579 37,0012,0016,1002.3,+02.1,060,0111,1646142577,37.02 40,0013,0017,1002.0,+02.0,060,0120,1646142877,37.023 35,0015,0021,1002.0,+02.0,061,0122,1646143177,37.021 35,0018,0024,1001.9,+01.7,060,0116,1646143477,37.02 37,0013,0017,1001.6,+01.9,061,0115,1646143777,37.588 37,0020,0027,1001.6,+01.9,061,0120,1646144077,37.02 35,0020,0027,1001.7,+01.8,061,0115,1646144377,37.522 35,0018,0024,1001.9,+01.6,063,0103,1646144677,37.414 35,0018,0024,1002.0,+01.7,062,0115,1646144977,37.158 37,0013,0017,1002.0,+01.6,062,0110,1646145277,37.221 37,0028,0038,1002.0,+01.6,063,0139,1646145577,37.485 37,0029,0039,1001.9,+01.7,062,0120,1646146177,37.715 42,0019,0026,1002.0,+01.6,063,0119,1646146477,37.165 37,0019,0026,1001.9,+01.6,063,0117,1646146777,37.172 37,0021,0028,1001.9,+01.6,064,0118,1646147077,37.663 35,0019,0026,1002.0,+01.6,062,0122,1646147377,37.168 37,0016,0022,1001.7,+01.5,063,0102,1646147677,37.737 37,0018,0024,1002.0,+01.4,063,0123,1646147977,37.703 37,0019,0026,1002.1,+01.4,063,0118,1646148277,37.254 37,0019,0026,1001.7,+01.3,064,0117,1646148577,37.837 37,0018,0024,1002.1,+01.4,064,0115,1646148877,37.835 40,0018,0024,1001.8,+01.1,064,0088,1646149177,37.802 37,0017,0023,1001.8,+01.3,063,0115,1646149477,37.8 37,0020,0027,1001.8,+01.2,063,0134,1646149777,37.863 42,0016,0022,1001.8,+01.1,063,0109,1646150077,37.857 42,0016,0022,1001.9,+01.0,064,0123,1646150377,37.593 42,0016,0022,1002.1,+01.1,063,0111,1646150677,37.823 37,0014,0018,1001.9,+00.9,065,0106,1646150977,37.898 37,0014,0018,1001.9,+01.0,063,0108,1646151277,37.318 40,0013,0017,1001.9,+01.1,063,0109,1646151578,38.464 37,0014,0018,1001.9,+00.9,064,0120,1646151877,37.915 37,0014,0018,1002.1,+00.9,063,0103,1646152177,37.989 37,0012,0016,1001.9,+00.9,065,0118,1646152477,37.986 37,0012,0016,1001.9,+00.9,064,0114,1646152777,37.475 37,0011,0015,1002.0,+00.8,065,0137,1646153077,37.72 99,0012,0016,1002.0,+00.7,065,0128,1646153377,37.703 40,0012,0016,1001.9,+00.7,066,0123,1646153677,37.701 37,0011,0015,1002.2,+00.9,066,0104,1646153977,37.717 42,0011,0015,1002.2,+00.7,066,0135,1646154278,38.002 37,0015,0021,1002.0,+01.0,066,0112,1646154577,37.967 45,0012,0016,1002.2,+01.0,065,0128,1646154877,37.721 42,0012,0016,1002.5,+00.9,066,0140,1646155177,37.475 37,0013,0017,1002.4,+00.8,067,0109,1646155477,37.528 37,0013,0017,1002.3,+00.8,066,0105,1646155778,38.172 37,0011,0015,1002.3,+00.5,067,0135,1646156077,37.607 37,0011,0015,1002.1,+00.7,068,0097,1646156378,38.127 37,0012,0016,1002.0,+00.4,069,0120,1646156678,38.138 37,0012,0016,1002.2,+00.6,066,0118,1646156978,38.269 37,0011,0015,1002.3,+00.5,070,0129,1646157277,37.67 37,0015,0021,1002.1,+00.4,069,0123,1646157577,37.612 37,0015,0021,1002.3,+00.4,069,0104,1646157878,38.237 40,0015,0021,1002.6,+00.5,069,0138,1646158178,38.122 37,0018,0024,1002.6,+00.3,069,0129,1646158477,37.889 37,0021,0028,1002.3,+00.3,069,0106,1646158777,37.844 37,0015,0021,1002.4,+00.5,069,0125,1646159078,38.186 37,0011,0015,1002.3,+00.4,070,0119,1646159378,38.304 37,0012,0016,1002.6,+00.3,071,0126,1646159678,38.314 37,0011,0015,1002.4,+00.1,071,0121,1646159978,38.079 40,0010,0013,1002.6,-00.1,072,0138,1646160278,38.258 37,0010,0013,1002.5,-00.1,071,0136,1646160578,38.268 40,0010,0013,1002.5,-00.1,071,0150,1646160877,37.771 40,0010,0013,1002.5,-00.5,072,0108,1646161178,38.315 42,0011,0015,1002.4,-00.8,072,0117,1646161478,38.312 40,0010,0013,1002.3,-00.9,072,0108,1646161777,37.778 40,0010,0013,1002.2,-01.0,072,0106,1646162078,38.285 40,0010,0013,1002.3,-00.9,072,0134,1646162377,37.771 40,0010,0013,1002.5,-01.1,072,0127,1646162677,37.849 40,0009,0012,1002.4,-00.9,073,0097,1646162977,37.916 40,0018,0024,1002.4,-00.6,072,0113,1646163278,38.485 40,0037,0050,1002.5,-00.5,071,0123,1646163578,38.164 40,0064,0087,1002.3,-00.6,070,0131,1646163878,38.16 40,0067,0091,1002.3,-00.6,070,0109,1646164178,38.272 42,0017,0023,1002.4,-00.9,071,0113,1646164478,38.275 40,0021,0028,1002.0,-00.7,071,0103,1646164777,37.944 40,0017,0023,1002.2,-01.2,072,0124,1646165077,37.941 42,0013,0017,1002.1,-01.3,072,0103,1646165378,38.72 40,0011,0015,1002.2,-01.2,072,0107,1646165677,37.928 42,0017,0023,1001.9,-01.1,071,0116,1646165978,38.426 42,0026,0036,1002.0,-01.4,071,0119,1646166278,38.572 40,0016,0022,1001.9,-01.4,071,0112,1646166578,38.383 40,0017,0023,1001.6,-01.6,071,0113,1646166878,38.62 40,0011,0015,1002.0,-01.4,071,0127,1646167178,38.608 40,0016,0022,1002.0,-01.4,071,0109,1646167478,38.153 40,0022,0029,1002.0,-01.3,071,0125,1646167778,38.536 42,0034,0047,1001.7,-01.6,071,0124,1646168078,38.704 40,0037,0050,1001.9,-01.9,071,0119,1646168378,38.334 42,0026,0036,1001.7,-01.8,071,0127,1646168678,38.099 40,0025,0034,1001.8,-01.8,071,0138,1646168978,38.601 40,0016,0022,1001.7,-01.8,072,0111,1646169278,38.341 40,0015,0021,1001.7,-01.8,072,0130,1646169578,38.101 40,0018,0024,1001.6,-01.5,072,0131,1646169878,38.228 40,0020,0027,1001.4,-01.6,072,0133,1646170178,38.263 42,0020,0027,1001.6,-01.7,072,0120,1646170478,38.49 40,0020,0027,1001.5,-01.6,072,0111,1646170778,38.238 40,0021,0028,1001.7,-01.4,071,0117,1646171078,38.766 40,0018,0024,1001.6,-01.4,071,0104,1646171378,38.906 40,0017,0023,1001.5,-01.3,071,0127,1646171678,38.237 40,0016,0022,1001.5,-01.3,071,0113,1646171978,38.767 42,0016,0022,1001.5,-01.4,070,0107,1646172278,38.478 40,0016,0022,1001.7,-01.2,071,0105,1646172578,38.943 40,0019,0026,1001.4,-01.3,070,0097,1646172878,38.756 40,0021,0028,1001.5,-01.3,070,0122,1646173178,38.48 40,0021,0028,1001.5,-01.2,070,0102,1646173478,38.802 40,0026,0036,1001.5,-01.2,070,0123,1646173778,38.983 99,0014,0018,1001.1,-01.4,071,0109,1646174078,38.446 40,0011,0015,1001.4,-01.2,070,0111,1646174378,38.713 40,0010,0013,1001.3,-01.1,071,0131,1646174678,38.4 40,0011,0015,1001.3,-01.7,072,0108,1646174978,38.915 42,0013,0017,1001.2,-01.3,071,0101,1646175278,38.398 40,0014,0018,1001.1,-01.4,071,0120,1646175578,38.641 40,0012,0016,1001.7,-01.2,071,0124,1646175878,38.94 40,0012,0016,1001.3,-01.4,072,0084,1646176178,38.47 40,0012,0016,1001.2,-01.3,072,0114,1646176478,38.403 40,0011,0015,1001.0,-01.4,071,0111,1646176778,38.415 40,0014,0018,1001.4,-01.3,071,0123,1646177079,39.211 42,0012,0016,1001.6,-01.3,071,0108,1646177379,39.142 40,0011,0015,1001.4,-01.3,071,0122,1646177678,38.584 40,0009,0012,1001.4,-01.2,071,0101,1646177978,38.805 40,0010,0013,1000.9,-01.5,072,0124,1646178279,39.084 40,0010,0013,1001.1,-01.6,071,0130,1646178579,39.056 40,0012,0016,1001.1,-01.8,072,0104,1646178879,39.157 40,0012,0016,1001.0,-01.4,072,0118,1646179178,38.825 40,0011,0015,1000.9,-01.5,073,0105,1646179479,39.091 40,0012,0016,1000.9,-01.6,074,0136,1646179779,39.084 40,0012,0016,1000.7,-01.4,073,0132,1646180079,39.198 42,0012,0016,1000.6,-01.4,072,0124,1646180378,38.817 40,0014,0018,1000.6,-01.7,073,0132,1646180679,39.223 40,0012,0016,1000.5,-02.0,073,0119,1646180979,39.064 40,0012,0016,1000.7,-01.6,072,0105,1646181278,38.967 40,0012,0016,1000.6,-01.5,072,0122,1646181578,38.739 40,0011,0015,1000.7,-01.5,072,0117,1646181878,38.718 40,0012,0016,1000.6,-01.9,073,0126,1646182179,39.236 40,0012,0016,1000.6,-01.7,072,0106,1646182478,38.964 40,0012,0016,1000.3,-01.7,071,0107,1646182778,38.985 42,0010,0013,1000.5,-01.9,070,0135,1646183079,39.266 40,0012,0016,1000.6,-02.0,071,0126,1646183378,38.728 42,0011,0015,1000.4,-02.3,070,0109,1646183679,39.227 40,0010,0013,1000.3,-02.1,069,0136,1646183978,38.749 42,0010,0013,1000.1,-02.2,071,0118,1646184279,39.362 42,0011,0015,1000.1,-02.0,071,0132,1646184579,39.449 40,0012,0016,1000.0,-02.2,071,0116,1646184879,39.221 40,0011,0015,0999.9,-02.0,071,0105,1646185179,39.378 40,0011,0015,1000.2,-02.1,071,0124,1646185479,39.382 40,0012,0016,1000.0,-02.2,070,0118,1646185779,39.128 40,0012,0016,0999.6,-02.1,071,0114,1646186079,39.427 40,0013,0017,0999.9,-02.2,071,0105,1646186379,39.424 40,0011,0015,0999.7,-02.3,071,0117,1646186679,39.135 40,0010,0013,0999.5,-02.2,071,0110,1646186979,39.41 40,0012,0016,0999.4,-02.3,071,0126,1646187279,39.149 99,0012,0016,0999.6,-02.3,071,0134,1646187579,39.132 99,0023,0031,0999.6,-02.3,072,0121,1646187879,39.516 40,0013,0017,0999.6,-02.3,072,0128,1646188179,39.323 40,0023,0031,0999.6,-02.1,071,0132,1646188479,39.074 40,0009,0012,0999.3,-02.3,071,0112,1646188779,39.299 40,0012,0016,0999.7,-02.4,071,0115,1646189079,39.545 40,0019,0026,0999.3,-02.3,070,0123,1646189379,39.559 40,0010,0013,0999.6,-02.4,070,0111,1646189679,39.066 40,0009,0012,0999.6,-02.4,069,0131,1646189979,39.052 40,0023,0031,0999.5,-02.3,069,0133,1646190279,39.56 37,0014,0018,0999.2,-02.7,071,0101,1646190579,39.067 40,0014,0018,0999.4,-02.4,071,0122,1646190879,39.619 40,0014,0018,0999.3,-02.2,070,0109,1646191179,39.3 37,0013,0017,0999.2,-02.6,071,0125,1646191479,39.392 37,0010,0013,0999.5,-02.7,071,0118,1646191779,39.461 40,0011,0015,0999.3,-02.6,071,0103,1646192079,39.217 40,0011,0015,0999.4,-02.4,071,0107,1646192379,39.461 40,0011,0015,0999.2,-02.4,072,0124,1646192679,39.739 40,0012,0016,0999.2,-02.6,071,0099,1646192979,39.221 40,0012,0016,0999.3,-02.4,071,0106,1646193279,39.482 40,0012,0016,0998.9,-02.6,072,0105,1646193579,39.221 40,0012,0016,0999.2,-02.6,072,0105,1646193879,39.237 40,0013,0017,0999.2,-02.6,073,0134,1646194179,39.221 40,0011,0015,0999.2,-02.3,072,0123,1646194479,39.29 40,0017,0023,0999.2,-02.3,072,0122,1646194779,39.811 40,0015,0021,0998.8,-02.4,072,0129,1646195079,39.874 40,0015,0021,0998.9,-02.3,072,0127,1646195379,39.701 40,0014,0018,0999.1,-02.2,071,0118,1646195679,39.878 40,0014,0018,0998.9,-02.4,072,0127,1646195979,39.465 40,0023,0031,0999.1,-02.5,072,0141,1646196279,39.437 42,0014,0018,0998.9,-02.5,073,0107,1646196579,39.454 40,0012,0016,0999.1,-02.3,072,0120,1646196879,39.402 42,0023,0031,0999.0,-02.1,072,0134,1646197179,39.619 40,0094,0127,0998.8,-02.1,071,0121,1646197479,39.397 40,0033,0045,0998.8,-02.1,071,0117,1646197779,39.92 40,0025,0034,0999.0,-02.3,072,0145,1646198079,39.416 40,0017,0023,0999.3,-02.3,072,0095,1646198379,39.65 37,0013,0017,0999.0,-01.7,072,0093,1646198679,39.765 40,0055,0074,0998.9,-02.0,072,0109,1646198980,40.12 40,0035,0048,0999.0,-01.8,071,0107,1646199279,39.827 40,0033,0045,0998.8,-02.0,071,0106,1646199580,40.061 37,0014,0018,0999.2,-01.9,070,0113,1646199880,40.132 40,0020,0027,0999.1,-01.6,070,0116,1646200180,40.075 40,0024,0032,0999.0,-01.7,071,0125,1646200479,39.561 40,0024,0032,0999.0,-01.6,071,0112,1646200780,40.105 37,0025,0034,0999.2,-01.5,070,0123,1646201079,39.795 40,0030,0042,0999.0,-01.7,070,0107,1646201380,40.084 40,0027,0037,0998.9,-01.8,071,0129,1646201680,40.112 40,0037,0050,0999.1,-01.2,070,0123,1646201979,39.779 40,0032,0044,0999.1,-00.8,069,0101,1646202279,39.646 40,0024,0032,0999.2,-00.9,069,0122,1646202580,40.232 40,0027,0037,0999.2,-00.5,068,0133,1646202880,40.356 40,0029,0039,0999.2,-00.6,068,0104,1646203179,39.849 40,0026,0036,0999.1,-00.5,067,0111,1646203479,39.717 37,0023,0031,0999.0,-00.4,067,0121,1646203779,39.701 40,0023,0031,0999.2,+00.1,067,0117,1646204079,39.709 40,0020,0027,0999.1,-00.2,066,0119,1646204379,39.948 40,0020,0027,0999.0,+00.6,065,0110,1646204680,40.214 37,0037,0050,0999.0,+00.5,065,0119,1646204979,39.982 37,0020,0027,0999.0,+00.7,065,0100,1646205279,39.972 37,0025,0034,0999.0,+01.7,062,0125,1646205579,39.948 40,0024,0032,0998.9,+01.6,062,0113,1646205880,40.332 37,0028,0038,0998.9,+02.2,061,0118,1646206179,39.851 40,0015,0021,0999.0,+02.0,059,0093,1646206480,40.092 40,0018,0024,0998.8,+01.9,060,0097,1646206780,40.077 40,0018,0024,0999.0,+02.1,059,0103,1646207080,40.363 40,0016,0022,0998.9,+01.6,059,0134,1646207379,39.838 42,0014,0018,0998.7,+02.1,059,0138,1646207680,40.453 42,0008,0011,0998.9,+02.0,056,0132,1646207979,39.829 45,0008,0011,0998.8,+02.0,056,0119,1646208280,40.09 99,0009,0012,0998.8,+02.0,058,0114,1646208579,39.899 40,0009,0012,0998.8,+02.1,057,0111,1646208879,39.828 40,0008,0011,0998.7,+02.6,058,0138,1646209180,40.053 40,0007,0010,0998.2,+02.7,058,0109,1646209479,39.917 40,0010,0013,0998.3,+03.1,056,0109,1646209780,40.195 42,0006,0008,0998.4,+02.9,054,0114,1646210079,39.995 40,0011,0015,0998.4,+03.8,052,0109,1646210380,40.547 40,0008,0011,0998.3,+03.8,052,0117,1646210680,40.211 40,0007,0010,0998.2,+03.7,051,0105,1646210979,39.999 40,0012,0016,0998.2,+03.7,052,0131,1646211280,40.307 45,0007,0010,0998.4,+03.8,052,0113,1646211580,40.209 45,0005,0007,0998.2,+03.7,054,0119,1646211880,40.066 47,0005,0007,0998.4,+03.5,054,0133,1646212180,40.284 42,0006,0008,0998.0,+03.6,053,0114,1646212480,40.195 42,0008,0011,0997.9,+03.9,053,0113,1646212779,39.972 42,0012,0016,0997.7,+04.1,053,0112,1646213080,40.025 37,0007,0010,0997.5,+04.1,052,0111,1646213381,41.237 42,0006,0008,0997.7,+04.2,052,0116,1646213680,40.095 99,0006,0008,0997.3,+04.8,051,0111,1646213980,40.585 40,0006,0008,0997.7,+04.3,052,0122,1646214280,40.671 40,0013,0017,0997.6,+04.5,053,0120,1646214580,40.344 40,0009,0012,0997.4,+04.5,053,0112,1646214880,40.631 40,0007,0010,0997.3,+05.3,049,0102,1646215180,40.644 40,0031,0043,0997.0,+05.3,051,0134,1646215480,40.651 40,0040,0054,0996.8,+05.8,050,0107,1646215780,40.351 42,0009,0012,0997.2,+05.7,049,0122,1646216080,40.593 37,0006,0008,0996.7,+05.8,049,0101,1646216380,40.307 40,0008,0011,0996.6,+05.4,049,0136,1646216680,40.83 37,0008,0011,0996.8,+05.6,049,0109,1646216980,40.444 40,0008,0011,0996.8,+05.1,050,0119,1646217280,40.7 35,0008,0011,0996.8,+04.9,051,0135,1646217580,40.437 35,0013,0017,0996.4,+05.7,050,0102,1646217880,40.525 35,0009,0012,0995.8,+05.3,050,0129,1646218180,40.757 37,0008,0011,0996.4,+05.5,050,0114,1646218480,40.546 37,0009,0012,0996.5,+06.0,049,0124,1646218780,40.717 35,0007,0010,0995.8,+06.3,049,0117,1646219080,40.724 37,0006,0008,0996.2,+05.9,049,0118,1646219380,40.278 35,0006,0008,0996.4,+05.7,050,0113,1646219680,40.664 35,0025,0034,0996.4,+05.7,050,0117,1646219980,40.192 35,0006,0008,0996.2,+06.0,048,0116,1646220280,40.278 35,0008,0011,0995.3,+06.2,048,0104,1646220580,40.89 35,0007,0010,0996.1,+06.9,048,0136,1646220880,40.578 37,0006,0008,0995.9,+06.1,049,0121,1646221180,40.384 35,0008,0011,0996.3,+05.3,050,0123,1646221480,40.342 37,0008,0011,0995.7,+05.0,053,0102,1646221780,40.823 00,0007,0010,0995.8,+05.0,051,0120,1646222183,23.229 37,0006,0008,0995.7,+05.0,052,0110,1646222483,23.326 35,0008,0011,0996.2,+04.9,053,0123,1646222783,23.529 37,0007,0010,0995.7,+04.7,054,0105,1646223083,23.025 37,0007,0010,0995.7,+04.9,053,0103,1646223383,23.246 37,0009,0012,0995.6,+04.7,053,0121,1646223683,23.396 37,0011,0015,0995.4,+04.6,054,0109,1646223983,23.145 37,0009,0012,0995.8,+05.0,054,0131,1646224283,23.218 37,0010,0013,0995.3,+05.2,054,0111,1646224583,23.632 37,0008,0011,0995.5,+05.3,054,0103,1646224883,23.392 37,0009,0012,0995.4,+05.2,053,0109,1646225183,23.709 37,0013,0017,0995.9,+05.1,053,0107,1646225483,23.475 37,0010,0013,0995.9,+04.8,054,0120,1646225783,23.15 37,0011,0015,0995.6,+04.5,056,0111,1646226083,23.136 37,0010,0013,0995.4,+04.5,055,0100,1646226383,23.679 37,0008,0011,0995.7,+04.7,055,0129,1646226683,23.14 37,0010,0013,0995.8,+04.3,056,0119,1646226983,23.133 37,0011,0015,0995.4,+04.4,054,0132,1646227283,23.628 37,0015,0021,0995.3,+04.1,056,0115,1646227583,23.492 37,0009,0012,0995.6,+04.3,056,0126,1646227883,23.275 37,0012,0016,0995.3,+04.0,056,0112,1646228183,23.292 37,0011,0015,0995.3,+03.8,057,0126,1646228483,23.775 37,0011,0015,0995.7,+03.6,057,0120,1646228783,23.401 37,0014,0018,0995.7,+03.7,057,0105,1646229083,23.776 37,0014,0018,0995.2,+03.8,057,0127,1646229383,23.27 40,0012,0016,0995.2,+03.7,059,0129,1646229683,23.271 37,0015,0021,0995.2,+03.7,060,0119,1646229983,23.831 37,0014,0018,0995.3,+03.8,058,0115,1646230283,23.829 37,0012,0016,0995.2,+03.7,057,0123,1646230583,23.8 35,0011,0015,0995.2,+03.8,059,0120,1646230883,23.504 40,0012,0016,0995.1,+03.7,058,0122,1646231183,23.71 37,0013,0017,0995.3,+03.6,060,0122,1646231483,23.651 37,0016,0022,0995.1,+03.6,058,0120,1646231783,23.418 37,0018,0024,0994.9,+03.4,059,0130,1646232083,23.407 37,0014,0018,0995.0,+03.3,059,0120,1646232383,23.641 37,0015,0021,0994.8,+03.2,060,0126,1646232683,23.413 37,0015,0021,0995.2,+03.1,061,0107,1646232983,23.662 40,0017,0023,0995.1,+03.0,061,0121,1646233283,23.449 35,0011,0015,0995.1,+03.1,061,0116,1646233583,23.737 37,0012,0016,0995.1,+03.1,061,0116,1646233883,23.921 37,0010,0013,0995.1,+03.2,061,0125,1646234183,23.928 37,0010,0013,0995.2,+03.0,064,0103,1646234483,23.417 37,0008,0011,0995.1,+03.0,063,0120,1646234784,24.081 40,0008,0011,0995.1,+03.1,063,0128,1646235084,24.109 37,0010,0013,0994.7,+02.8,065,0133,1646235383,23.606 37,0010,0013,0994.8,+02.6,066,0111,1646235684,24.052 37,0009,0012,0994.8,+02.6,066,0122,1646235983,23.808 37,0011,0015,0994.7,+02.6,065,0107,1646236283,23.555 37,0010,0013,0994.7,+02.6,064,0130,1646236583,23.557 37,0008,0011,0994.6,+02.6,066,0118,1646236884,24.087 37,0008,0011,0994.5,+02.5,065,0120,1646237184,24.077 37,0012,0016,0994.6,+02.5,066,0114,1646237483,23.873 37,0010,0013,0994.5,+02.4,065,0107,1646237783,23.539 37,0011,0015,0994.9,+02.2,068,0105,1646238083,23.526 37,0008,0011,0995.0,+02.2,069,0106,1646238383,23.669 37,0015,0021,0994.6,+02.4,067,0119,1646238684,24.252 35,0011,0015,0994.5,+02.1,069,0111,1646238983,23.697 40,0012,0016,0994.8,+02.2,069,0109,1646239284,24.017 37,0009,0012,0994.3,+02.0,070,0138,1646239583,23.7 37,0011,0015,0994.7,+01.8,070,0100,1646239884,24.79 37,0015,0021,0994.4,+02.0,070,0122,1646240184,24.179 40,0014,0018,0994.4,+01.7,071,0118,1646240483,23.687 37,0013,0017,0994.4,+01.7,071,0124,1646240783,23.692 37,0014,0018,0994.3,+01.6,071,0122,1646241083,23.943 37,0011,0015,0994.7,+01.5,071,0115,1646241383,23.678 37,0011,0015,0994.2,+01.1,073,0123,1646241684,24.217 40,0010,0013,0994.3,+01.4,071,0121,1646241984,24.074 40,0012,0016,0994.0,+01.1,072,0115,1646242284,24.087 37,0009,0012,0993.9,+01.1,072,0128,1646242584,24.383 37,0009,0012,0993.7,+01.0,072,0128,1646242883,23.832 37,0013,0017,0993.6,+00.8,072,0105,1646243184,24.066 37,0012,0016,0993.4,+01.0,071,0117,1646243483,23.848 37,0015,0021,0993.6,+01.0,071,0128,1646243784,24.084 37,0008,0011,0993.2,+00.8,073,0125,1646244083,23.851 40,0014,0018,0993.6,+01.0,071,0135,1646244384,24.401 40,0022,0029,0993.3,+01.2,070,0112,1646244684,24.059 40,0013,0017,0993.6,+01.4,068,0131,1646244983,23.883 40,0015,0021,0993.7,+01.4,068,0126,1646245284,24.555 40,0014,0018,0993.6,+01.4,068,0117,1646245584,24.196 40,0016,0022,0993.6,+01.4,068,0111,1646245884,24.236 37,0012,0016,0993.5,+01.4,068,0115,1646246184,24.328 40,0017,0023,0993.6,+01.4,068,0114,1646246484,24.008 42,0014,0018,0993.4,+01.3,068,0109,1646246784,24.506 40,0013,0017,0993.7,+01.0,070,0108,1646247084,24.314 37,0012,0016,0993.5,+00.7,071,0120,1646247384,24.48 37,0010,0013,0993.3,+00.4,072,0126,1646247684,24.473 40,0010,0013,0993.7,+00.4,072,0103,1646247984,24.213 37,0009,0012,0993.5,+00.3,073,0126,1646248284,24.522 40,0009,0012,0993.7,+00.4,073,0119,1646248583,23.979 40,0011,0015,0993.8,+00.1,073,0132,1646248884,24.22 40,0009,0012,0993.8,+00.4,073,0119,1646249184,24.503 40,0009,0012,0993.5,+00.3,073,0129,1646249484,24.628 40,0010,0013,0993.7,+00.4,073,0118,1646249784,24.341 40,0020,0027,0994.1,+00.5,072,0115,1646250084,24.363 40,0023,0031,0994.0,+00.5,072,0106,1646250384,24.132 40,0039,0053,0994.0,+00.6,071,0115,1646250684,24.381 40,0023,0031,0993.7,+00.3,073,0133,1646250984,24.627 40,0017,0023,0993.6,+00.3,073,0124,1646251284,24.614 40,0015,0021,0993.6,-00.1,074,0117,1646251584,24.416 40,0010,0013,0993.8,-00.0,074,0110,1646251884,24.155 40,0016,0022,0993.9,+00.1,073,0112,1646252184,24.135 40,0012,0016,0993.8,+00.1,074,0114,1646252484,24.642 40,0018,0024,0993.8,+00.1,073,0116,1646252784,24.282 40,0018,0024,0993.6,+00.2,072,0118,1646253084,24.81 40,0020,0027,0993.4,+00.2,072,0112,1646253384,24.291 40,0014,0018,0993.3,+00.3,072,0134,1646253684,24.529 40,0013,0017,0993.4,+00.3,072,0124,1646253984,24.686 40,0018,0024,0993.4,+00.2,073,0125,1646254284,24.856 40,0026,0036,0993.4,+00.3,072,0104,1646254584,24.551 40,0033,0045,0993.2,+00.2,073,0105,1646254884,24.299 40,0103,0138,0993.7,+00.4,072,0093,1646255184,24.777 40,0039,0053,0993.5,+00.3,072,0141,1646255484,24.539 40,0018,0024,0993.1,+00.4,072,0117,1646255784,24.528 40,0016,0022,0993.2,+00.1,074,0114,1646256084,24.833 40,0019,0026,0993.2,+00.2,074,0129,1646256384,24.666 40,0021,0028,0993.1,+00.2,074,0113,1646256684,24.435 40,0024,0032,0992.9,+00.2,073,0114,1646256984,24.926 40,0025,0034,0992.7,+00.3,073,0127,1646257284,24.954 40,0031,0043,0993.0,+00.0,074,0106,1646257584,24.441 40,0024,0032,0992.6,+00.2,073,0118,1646257884,24.687 40,0037,0050,0992.5,+00.1,073,0135,1646258184,24.973 40,0033,0045,0992.7,-00.1,074,0126,1646258484,24.427 40,0035,0048,0992.6,-00.1,074,0111,1646258784,24.676 40,0028,0038,0992.5,+00.1,074,0117,1646259084,24.941 40,0033,0045,0992.4,+00.0,074,0121,1646259384,24.674 40,0039,0053,0992.5,+00.2,074,0117,1646259684,24.697 40,0036,0049,0992.3,-00.0,075,0116,1646259984,24.792 40,0048,0065,0992.4,+00.1,073,0117,1646260284,24.85 42,0047,0064,0992.0,-00.1,074,0119,1646260584,24.918 40,0034,0047,0992.1,-00.1,074,0101,1646260885,25.167 40,0024,0032,0991.9,-00.1,073,0127,1646261185,25.091 40,0026,0036,0992.2,-00.3,074,0121,1646261484,24.593 40,0027,0037,0992.2,+00.0,073,0109,1646261784,24.921 40,0025,0034,0991.9,-00.2,074,0114,1646262085,25.131 40,0016,0022,0991.9,-00.1,072,0140,1646262384,24.588 40,0019,0026,0992.2,-00.3,073,0118,1646262685,25.088 40,0020,0027,0992.1,-00.3,073,0131,1646262984,24.912 40,0017,0023,0991.9,-00.5,074,0122,1646263284,24.903 40,0018,0024,0992.1,-00.6,074,0115,1646263585,25.037 37,0015,0021,0991.9,-00.4,073,0116,1646263885,25.243 40,0017,0023,0991.9,-00.5,073,0104,1646264185,25.02 40,0016,0022,0992.2,-00.3,072,0126,1646264485,25.471 40,0015,0021,0991.9,-00.2,073,0118,1646264785,25.326 40,0018,0024,0992.1,-00.3,074,0110,1646265084,24.979 40,0016,0022,0992.1,-00.3,073,0103,1646265385,25.026 42,0019,0026,0991.8,-00.2,072,0123,1646265684,24.753 40,0020,0027,0991.7,-00.2,073,0123,1646265984,24.986 42,0021,0028,0991.9,-00.2,073,0126,1646266284,24.724 42,0020,0027,0992.0,-00.4,073,0115,1646266584,24.992 40,0019,0026,0991.9,-00.3,074,0110,1646266885,25.283 40,0018,0024,0992.0,+00.0,073,0126,1646267184,24.876 40,0017,0023,0991.7,-00.2,073,0132,1646267485,25.141 40,0043,0058,0992.1,+00.0,073,0119,1646267785,25.419 40,0018,0024,0991.6,-00.2,073,0100,1646268084,24.889 40,0017,0023,0991.9,-00.0,073,0107,1646268385,25.381 40,0026,0036,0991.8,+00.1,072,0115,1646268685,25.37 42,0027,0037,0992.1,-00.1,072,0120,1646268985,25.138 40,0037,0050,0991.8,+00.1,072,0113,1646269285,25.444 42,0018,0024,0991.8,+00.1,073,0125,1646269585,25.448 40,0016,0022,0992.2,+00.1,073,0126,1646269885,25.121 40,0016,0022,0991.8,+00.2,073,0126,1646270184,24.909 37,0014,0018,0991.8,+00.1,074,0107,1646270485,25.381 42,0022,0029,0991.7,+00.1,074,0124,1646270785,25.597 40,0022,0029,0991.8,+00.2,073,0129,1646271085,25.056 40,0021,0028,0992.0,+00.2,073,0123,1646271385,25.565 40,0024,0032,0991.9,+00.2,074,0108,1646271685,25.049 40,0034,0047,0991.9,+00.3,074,0124,1646271985,25.054 42,0032,0044,0991.6,+00.2,074,0111,1646272286,26.195 40,0025,0034,0991.8,+00.4,073,0140,1646272585,25.612 42,0021,0028,0991.7,+00.6,071,0115,1646272885,25.372 40,0020,0027,0991.6,+00.8,070,0129,1646273185,25.358 40,0021,0028,0991.8,+00.8,070,0130,1646273485,25.544 40,0025,0034,0991.7,+00.8,070,0111,1646273785,25.046 40,0025,0034,0991.7,+00.8,070,0116,1646274085,25.537 40,0021,0028,0991.9,+00.9,070,0123,1646274385,25.757 42,0022,0029,0991.6,+00.8,070,0117,1646274685,25.438 42,0020,0027,0991.8,+00.5,071,0124,1646274985,25.271 40,0020,0027,0991.8,+00.2,072,0117,1646275285,25.748 40,0019,0026,0991.7,+00.1,072,0116,1646275585,25.686 40,0016,0022,0991.4,-00.3,073,0111,1646275885,25.207 42,0017,0023,0991.7,-00.5,073,0109,1646276185,25.205 42,0015,0021,0991.7,-00.4,073,0111,1646276485,25.769 40,0016,0022,0991.5,-00.4,074,0131,1646276785,25.259 40,0015,0021,0991.3,-00.3,074,0137,1646277085,25.225 40,0019,0026,0991.6,-00.1,073,0107,1646277385,25.708 42,0018,0024,0991.4,-00.4,074,0083,1646277685,25.208 42,0015,0021,0991.7,-00.5,075,0117,1646278285,25.357 40,0016,0022,0991.4,-00.4,074,0111,1646278585,25.631 42,0017,0023,0991.6,-00.4,074,0117,1646278885,25.846 42,0016,0022,0991.4,-00.3,074,0123,1646279185,25.868 42,0016,0022,0991.6,-00.6,075,0131,1646279485,25.614 42,0017,0023,0991.5,-00.4,075,0133,1646279785,25.803 42,0017,0023,0991.6,-00.4,075,0104,1646280085,25.363 42,0022,0029,0991.4,-00.3,074,0127,1646280385,25.918 42,0027,0037,0991.6,-00.2,074,0132,1646280685,25.423 42,0027,0037,0991.6,-00.2,074,0128,1646280985,25.893 40,0031,0043,0991.8,-00.2,074,0103,1646281285,25.874 42,0031,0043,0991.9,-00.0,074,0111,1646281585,25.498 42,0029,0039,0991.9,-00.1,074,0113,1646281886,26.043 42,0032,0044,0991.7,-00.2,075,0115,1646282186,26.063 42,0027,0037,0991.7,-00.1,075,0116,1646282485,25.752 42,0028,0038,0991.5,-00.3,076,0103,1646282785,25.776 40,0028,0038,0991.5,+00.0,075,0121,1646283085,25.996 42,0028,0038,0991.4,-00.1,075,0136,1646283386,26.098 42,0028,0038,0991.5,+00.0,074,0112,1646283686,26.063 42,0084,0113,0991.7,-00.1,074,0112,1646283986,26.073 42,0056,0075,0991.6,-00.2,075,0122,1646284285,25.765 42,0034,0047,0991.6,-00.0,075,0143,1646284585,25.523 42,0044,0059,0991.7,-00.1,075,0121,1646284885,25.521 42,0073,0098,0991.6,+00.1,075,0119,1646285185,25.903 42,0050,0068,0991.6,+00.1,075,0118,1646285485,25.919 40,0051,0069,0991.8,+00.2,074,0115,1646285785,25.834 40,0036,0049,0991.7,+00.2,075,0134,1646286086,26.218 42,0038,0052,0992.0,+00.2,075,0110,1646286385,25.751 42,0037,0050,0991.5,+00.5,074,0118,1646286685,25.674 40,0051,0069,0991.8,+00.5,073,0124,1646286986,26.002 40,0097,0130,0991.8,+00.7,073,0123,1646287285,25.67 40,0076,0102,0992.0,+00.6,073,0104,1646287585,25.983 40,0036,0049,0991.8,+00.8,073,0110,1646287886,26.199 40,0023,0031,0992.3,+01.0,072,0122,1646288185,25.682 40,0023,0031,0992.0,+00.8,072,0124,1646288485,25.829 40,0023,0031,0992.3,+01.0,072,0111,1646288786,26.072 40,0020,0027,0992.4,+01.1,072,0114,1646289086,26.057 42,0019,0026,0992.4,+01.2,072,0140,1646289386,26.066 37,0027,0037,0992.2,+01.3,071,0120,1646289686,26.38 40,0040,0054,0992.3,+01.0,071,0122,1646289986,26.357 37,0035,0048,0992.2,+01.4,070,0108,1646290285,25.815 40,0034,0047,0992.3,+01.5,071,0116,1646290586,26.13 40,0037,0050,0992.0,+01.7,071,0124,1646290886,26.321 37,0035,0048,0992.2,+01.7,071,0114,1646291185,25.818 37,0027,0037,0992.3,+02.1,069,0115,1646291485,25.818 40,0026,0036,0992.4,+02.2,068,0105,1646291786,26.397 37,0024,0032,0992.2,+02.1,068,0118,1646292085,25.796 40,0017,0023,0992.2,+02.1,067,0107,1646292386,26.489 37,0032,0044,0992.2,+02.4,067,0118,1646292686,26.438 40,0011,0015,0992.1,+02.4,065,0114,1646292986,26.189 37,0013,0017,0992.3,+02.5,065,0110,1646293286,26.439 40,0012,0016,0992.1,+02.4,065,0122,1646293585,25.937 37,0012,0016,0992.2,+02.5,065,0115,1646293886,26.208 40,0013,0017,0992.3,+02.6,064,0126,1646294186,26.18 42,0017,0023,0992.3,+02.9,064,0128,1646294486,26.082 40,0017,0023,0992.4,+03.2,063,0107,1646294786,26.17 42,0022,0029,0992.3,+03.3,063,0118,1646295085,25.942 40,0014,0018,0992.3,+03.6,062,0126,1646295385,25.936 40,0020,0027,0992.2,+03.3,060,0138,1646295686,26.483 40,0021,0028,0992.1,+03.4,060,0117,1646295986,26.071 42,0015,0021,0992.2,+03.5,061,0146,1646296286,26.179 37,0016,0022,0992.3,+03.7,061,0104,1646296586,26.092 37,0020,0027,0992.5,+03.7,060,0088,1646296886,26.315 37,0018,0024,0992.2,+03.8,061,0117,1646297186,26.587 37,0027,0037,0992.4,+03.9,058,0118,1646297486,26.545 37,0030,0042,0992.6,+04.3,058,0126,1646297786,26.332 40,0019,0026,0992.3,+04.1,057,0115,1646298086,26.131 35,0020,0027,0992.4,+04.4,057,0126,1646298386,26.075 37,0018,0024,0992.7,+04.7,057,0119,1646298686,26.064 37,0020,0027,0992.6,+04.8,055,0102,1646298986,26.288 35,0022,0029,0992.6,+04.7,055,0125,1646299286,26.273 37,0019,0026,0992.4,+04.9,055,0119,1646299586,26.417 35,0015,0021,0992.7,+05.1,054,0107,1646299886,26.19 35,0016,0022,0992.4,+05.3,053,0131,1646300186,26.695 37,0015,0021,0992.6,+05.3,053,0116,1646300486,26.776 35,0017,0023,0992.1,+05.6,053,0104,1646300786,26.201 33,0018,0024,0992.3,+05.8,053,0121,1646301086,26.523 35,0015,0021,0992.3,+05.9,053,0122,1646301386,26.193 33,0016,0022,0992.3,+06.3,052,0126,1646301686,26.44 30,0015,0021,0992.3,+06.6,051,0114,1646301986,26.714 30,0015,0021,0992.1,+06.9,049,0119,1646302286,26.68 33,0017,0023,0992.2,+07.3,048,0128,1646302586,26.449 30,0020,0027,0992.1,+07.7,050,0127,1646302886,26.163 30,0014,0018,0991.9,+07.8,047,0106,1646303186,26.297 28,0014,0018,0992.5,+07.7,047,0111,1646303486,26.57 30,0013,0017,0992.4,+07.4,047,0096,1646303786,26.928 28,0015,0021,0992.2,+07.4,049,0122,1646304086,26.827 30,0016,0022,0992.2,+07.3,048,0101,1646304386,26.961 28,0022,0029,0991.5,+08.6,047,0127,1646304686,26.535 28,0016,0022,0992.0,+08.2,045,0112,1646304986,26.534 28,0017,0023,0991.9,+07.6,047,0120,1646305286,26.801 30,0018,0024,0992.1,+07.3,047,0113,1646305586,26.292 28,0014,0018,0992.1,+07.3,046,0106,1646305886,26.537 28,0015,0021,0991.8,+07.5,047,0133,1646306186,26.843 28,0012,0016,0991.8,+08.5,042,0122,1646306486,26.28 28,0012,0016,0992.2,+08.4,042,0107,1646306786,26.968 25,0012,0016,0992.0,+07.6,045,0127,1646307086,26.923 28,0026,0036,0992.0,+07.7,045,0109,1646307386,26.645 28,0019,0026,0991.8,+07.8,043,0112,1646307686,26.417 25,0035,0048,0992.0,+07.7,044,0120,1646307987,27.002 30,0056,0075,0991.7,+07.5,045,0114,1646308287,27.027 30,0016,0022,0991.9,+07.2,045,0102,1646308587,27.015 28,0016,0022,0992.1,+06.8,046,0103,1646308886,26.405 30,0016,0022,0992.0,+06.8,046,0129,1646309186,26.641 30,0023,0031,0992.0,+06.8,046,0100,1646309486,26.407 30,0022,0029,0992.1,+06.8,049,0132,1646309786,26.924 28,0022,0029,0991.8,+06.8,048,0119,1646310086,26.923 28,0019,0026,0992.0,+06.8,047,0124,1646310386,26.516 30,0030,0042,0992.0,+06.7,048,0134,1646310686,26.526 28,0018,0024,0992.2,+06.6,048,0134,1646310986,26.535 30,0031,0043,0992.2,+06.5,049,0123,1646311286,26.539 28,0024,0032,0992.1,+06.5,049,0137,1646311586,26.531 28,0024,0032,0992.1,+06.5,048,0119,1646311887,27.04 30,0016,0022,0991.7,+06.4,049,0116,1646312186,26.604 30,0021,0028,0992.0,+06.4,049,0136,1646312486,26.589 30,0029,0039,0992.1,+06.5,049,0123,1646312787,27.026 30,0030,0042,0991.9,+06.4,051,0140,1646313086,26.755 30,0044,0059,0992.1,+06.2,051,0125,1646313386,26.528 30,0023,0031,0991.9,+06.1,052,0095,1646313687,27.094 30,0021,0028,0992.1,+06.0,054,0118,1646313986,26.643 30,0019,0026,0992.0,+06.2,054,0131,1646314286,26.881 28,0016,0022,0992.1,+06.1,053,0116,1646314586,26.915 33,0021,0028,0992.1,+05.9,054,0113,1646314887,27.151 30,0021,0028,0992.1,+06.1,055,0122,1646315187,27.013 30,0017,0023,0992.5,+06.0,055,0124,1646315487,27.133 30,0017,0023,0992.5,+05.7,056,0129,1646315786,26.658 33,0025,0034,0992.4,+05.4,057,0116,1646316086,26.966 33,0014,0018,0992.4,+05.2,057,0127,1646316387,27.198 30,0015,0021,0992.4,+05.0,059,0123,1646316687,27.143 33,0018,0024,0992.3,+04.8,061,0129,1646316986,26.881 33,0022,0029,0992.4,+04.7,062,0125,1646317286,26.706 30,0018,0024,0992.0,+05.2,063,0113,1646317587,27.279 30,0023,0031,0992.6,+05.8,059,0110,1646317887,27.027 33,0016,0022,0992.5,+05.4,060,0119,1646318186,26.795 28,0015,0021,0992.2,+05.5,060,0115,1646318486,26.806 28,0012,0016,0992.0,+06.0,058,0108,1646318787,27.357 30,0021,0028,0992.5,+06.8,055,0101,1646319087,27.121 28,0011,0015,0992.3,+06.6,056,0099,1646319387,27.307 30,0011,0015,0992.7,+06.4,057,0108,1646319687,27.288 28,0014,0018,0992.9,+05.8,059,0116,1646319986,26.787 30,0015,0021,0992.6,+05.3,060,0128,1646320286,26.999 30,0021,0028,0992.5,+05.0,061,0120,1646320587,27.302 33,0018,0024,0992.7,+04.8,063,0139,1646320886,26.778 30,0028,0038,0992.9,+04.9,062,0091,1646321186,26.902 30,0014,0018,0992.5,+04.5,063,0118,1646321487,27.14 33,0018,0024,0992.9,+04.6,064,0109,1646321787,27.157 33,0016,0022,0993.0,+04.3,065,0107,1646322086,26.907 33,0017,0023,0993.0,+04.3,065,0130,1646322387,27.501 33,0016,0022,0992.9,+04.0,065,0123,1646322687,27.149 33,0016,0022,0992.8,+04.2,065,0105,1646322987,27.566 33,0022,0029,0992.8,+04.0,066,0127,1646323287,27.294 33,0019,0026,0993.0,+04.0,065,0129,1646323587,27.162 35,0017,0023,0992.7,+03.7,066,0122,1646323886,26.968 33,0013,0017,0993.1,+03.5,067,0118,1646324187,27.484 33,0017,0023,0992.9,+03.5,067,0123,1646324487,27.4 33,0014,0018,0993.2,+02.9,068,0113,1646324787,27.022 33,0013,0017,0993.2,+02.8,069,0126,1646325087,27.551 33,0064,0087,0993.1,+03.0,068,0149,1646325387,27.302 33,0024,0032,0993.3,+03.0,069,0123,1646325687,27.282 33,0013,0017,0993.4,+02.7,069,0103,1646325987,27.578 33,0013,0017,0993.3,+02.6,070,0124,1646326287,27.056 33,0016,0022,0993.2,+02.5,070,0119,1646326587,27.297 35,0015,0021,0993.6,+02.3,071,0119,1646326887,27.107 33,0014,0018,0993.7,+02.7,069,0126,1646327187,27.618 33,0014,0018,0993.6,+02.2,071,0114,1646327487,27.282 33,0015,0021,0993.7,+02.5,071,0111,1646327787,27.803 35,0021,0028,0993.6,+02.6,070,0114,1646328087,27.64 35,0023,0031,0993.6,+02.3,071,0111,1646328387,27.756 37,0017,0023,0993.6,+02.4,071,0126,1646328687,27.255 33,0017,0023,0993.6,+02.3,071,0125,1646328987,27.733 35,0020,0027,0993.5,+02.4,070,0141,1646329287,27.696 35,0018,0024,0993.9,+02.2,071,0112,1646329587,27.508 35,0019,0026,0993.6,+02.0,072,0120,1646329887,27.698 35,0019,0026,0993.7,+01.9,073,0124,1646330187,27.68 35,0037,0050,0993.7,+02.1,072,0124,1646330488,28.003 33,0037,0050,0993.6,+02.1,072,0126,1646330787,27.731 37,0028,0038,0993.8,+02.4,070,0130,1646331087,27.715 35,0023,0031,0993.6,+02.0,072,0122,1646331387,27.238 35,0028,0038,0993.9,+02.1,071,0116,1646331687,27.181 30,0034,0047,0993.8,+02.2,071,0125,1646331987,27.557 37,0030,0042,0993.8,+02.2,071,0124,1646332287,27.58 37,0031,0043,0994.1,+02.3,070,0121,1646332587,27.654 33,0024,0032,0994.0,+02.1,071,0118,1646332887,27.893 35,0028,0038,0994.1,+02.2,071,0123,1646333187,27.581 35,0023,0031,0994.1,+02.0,072,0093,1646333487,27.339 35,0024,0032,0994.3,+01.9,072,0123,1646333787,27.661 35,0023,0031,0993.9,+01.9,073,0130,1646334087,27.395 35,0024,0032,0993.9,+01.9,072,0131,1646334387,27.332 35,0025,0034,0994.3,+01.9,072,0116,1646334687,27.335 35,0028,0038,0994.0,+01.8,073,0131,1646334987,27.884 35,0035,0048,0994.1,+02.0,071,0099,1646335287,27.338 35,0032,0044,0994.2,+01.9,072,0117,1646335587,27.699 35,0036,0049,0994.1,+01.9,073,0125,1646335887,27.475 35,0028,0038,0994.1,+01.9,073,0128,1646336187,27.716 35,0023,0031,0994.1,+01.9,073,0126,1646336487,27.731 35,0024,0032,0994.3,+02.0,073,0104,1646336787,27.738 30,0031,0043,0994.2,+02.0,072,0114,1646337087,27.73 35,0032,0044,0994.2,+01.9,073,0108,1646337387,27.462 35,0034,0047,0994.3,+02.0,072,0112,1646337688,28.018 35,0032,0044,0994.3,+01.9,072,0129,1646337988,28.036 35,0036,0049,0994.4,+01.8,073,0115,1646338287,27.809 35,0042,0057,0994.2,+01.8,072,0109,1646338588,28.052 35,0033,0045,0994.4,+01.7,072,0124,1646338888,28.118 35,0031,0043,0994.1,+01.6,073,0138,1646339187,27.588 37,0025,0034,0994.2,+01.5,073,0130,1646339487,27.604 35,0031,0043,0994.1,+01.6,073,0096,1646339788,28.13 35,0027,0037,0994.3,+01.6,073,0103,1646340087,27.616 33,0027,0037,0994.4,+01.3,073,0119,1646340388,28.189 35,0028,0038,0994.1,+01.2,074,0119,1646340687,27.69 35,0029,0039,0994.0,+01.3,074,0132,1646340987,27.853 35,0026,0036,0994.5,+01.4,073,0103,1646341287,27.69 33,0026,0036,0994.3,+01.2,074,0121,1646341588,28.772 35,0024,0032,0994.1,+00.9,074,0126,1646341887,27.865 35,0025,0034,0994.2,+01.1,074,0112,1646342187,27.624 35,0024,0032,0994.2,+01.3,073,0108,1646342487,27.62 37,0020,0027,0994.0,+00.9,073,0113,1646342788,28.299 35,0019,0026,0994.0,+00.9,074,0129,1646343088,28.412 35,0028,0038,0994.1,+00.8,073,0121,1646343387,27.751 35,0017,0023,0993.9,+00.4,074,0100,1646343688,28.296 37,0016,0022,0993.8,+00.1,074,0093,1646343987,27.774 37,0018,0024,0993.9,-00.2,075,0099,1646344288,28.314 40,0017,0023,0993.8,-00.2,075,0091,1646344587,27.762 40,0016,0022,0993.8,+00.0,075,0115,1646344902,42.711 35,0016,0022,0993.8,-00.3,075,0125,1646345188,28.327 40,0016,0022,0994.0,-00.2,075,0149,1646345488,28.001 40,0017,0023,0993.8,+00.0,074,0111,1646345788,28.012 40,0017,0023,0993.9,-00.5,075,0132,1646346087,27.787 42,0016,0022,0993.7,-00.7,075,0124,1646346388,28.399 42,0016,0022,0993.9,-00.5,075,0117,1646346688,28.156 42,0032,0044,0993.9,-00.4,076,0126,1646346987,27.904 42,0020,0027,0994.1,-00.4,075,0099,1646347287,27.983 42,0019,0026,0993.9,-00.6,075,0126,1646347588,28.154 42,0017,0023,0993.9,-00.6,075,0123,1646347888,28.234 42,0018,0024,0993.8,-00.6,075,0137,1646348187,27.92 42,0016,0022,0994.1,-00.5,075,0110,1646348488,28.397 42,0018,0024,0994.1,-00.7,074,0114,1646348787,27.906 42,0018,0024,0994.0,-00.8,074,0120,1646349088,28.427 42,0017,0023,0993.6,-00.6,073,0113,1646349388,28.454 42,0018,0024,0994.1,-00.7,075,0110,1646349688,28.309 42,0019,0026,0994.1,-00.8,075,0113,1646349988,28.56 42,0018,0024,0994.0,-00.8,074,0119,1646350288,28.624 42,0020,0027,0994.0,-01.1,075,0135,1646350588,28.324 42,0020,0027,0993.9,-01.1,075,0108,1646350888,28.618 42,0022,0029,0993.8,-01.1,075,0126,1646351188,28.322 42,0017,0023,0993.8,-00.9,075,0118,1646351488,28.332 42,0017,0023,0993.8,-01.1,074,0134,1646351788,28.102 42,0017,0023,0993.5,-01.3,074,0107,1646352088,28.646 42,0018,0024,0993.9,-01.2,075,0123,1646352388,28.638 42,0017,0023,0993.8,-01.6,075,0112,1646352688,28.1 40,0020,0027,0993.8,-01.5,074,0136,1646352988,28.336 42,0018,0024,0993.6,-01.7,075,0119,1646353288,28.685 40,0021,0028,0993.7,-01.3,074,0115,1646353588,28.318 40,0018,0024,0993.8,-01.5,074,0123,1646353888,28.578 40,0022,0029,0993.8,-01.6,074,0114,1646354188,28.25 40,0018,0024,0993.6,-01.6,073,0115,1646354488,28.257 40,0017,0023,0993.8,-01.6,073,0126,1646354788,28.244 40,0020,0027,0993.4,-01.8,073,0130,1646355089,29.356 40,0017,0023,0993.4,-02.0,073,0127,1646355388,28.779 40,0017,0023,0993.6,-01.8,072,0099,1646355688,28.811 37,0045,0060,0993.5,-01.8,074,0123,1646355989,29.37 40,0029,0039,0993.4,-01.8,074,0121,1646356288,28.507 40,0023,0031,0993.4,-01.9,073,0098,1646356588,28.271 42,0020,0027,0993.5,-02.0,073,0105,1646356888,28.761 40,0019,0026,0993.6,-02.0,073,0128,1646357188,28.63 37,0019,0026,0993.4,-02.1,074,0095,1646357488,28.421 37,0020,0027,0993.2,-02.2,073,0121,1646357788,28.483 37,0021,0028,0993.4,-02.4,073,0101,1646358088,28.914 37,0021,0028,0993.6,-02.0,072,0127,1646358388,28.642 37,0020,0027,0993.4,-02.4,072,0112,1646358688,28.97 37,0020,0027,0993.2,-02.2,072,0112,1646358988,28.42 37,0020,0027,0993.5,-02.1,072,0119,1646359288,28.418 37,0021,0028,0993.5,-02.3,073,0119,1646359588,28.646 40,0019,0026,0993.3,-02.3,072,0123,1646359888,28.804 37,0018,0024,0993.4,-02.1,072,0127,1646360189,29.07 37,0045,0060,0993.3,-01.9,072,0111,1646360488,28.894 35,0043,0058,0993.5,-02.0,073,0095,1646360789,29.109 37,0042,0057,0993.3,-02.0,073,0106,1646361088,28.789 37,0070,0095,0993.7,-01.7,072,0113,1646361389,29.179 35,0033,0045,0993.5,-01.8,073,0122,1646361688,28.909 35,0030,0042,0993.6,-01.7,073,0126,1646361988,28.804 40,0032,0044,0993.5,-02.1,074,0113,1646362288,28.568 35,0028,0038,0993.4,-01.9,073,0128,1646362589,29.129 35,0031,0043,0993.2,-01.9,073,0112,1646362889,29.098 35,0030,0042,0993.2,-01.6,073,0112,1646363188,28.577 35,0030,0042,0993.4,-01.5,073,0129,1646363488,28.58 35,0028,0038,0993.4,-01.5,073,0119,1646363788,28.583 35,0030,0042,0993.2,-01.6,073,0141,1646364088,28.574 35,0035,0048,0993.1,-01.4,072,0117,1646364389,29.293 35,0028,0038,0993.2,-01.8,074,0104,1646364689,29.063 35,0033,0045,0993.2,-01.6,074,0119,1646364988,28.974 33,0034,0047,0993.3,-01.5,073,0112,1646365289,29.256 35,0031,0043,0993.2,-01.5,074,0121,1646365589,29.244 33,0030,0042,0993.3,-01.3,073,0135,1646365888,28.968 33,0032,0044,0993.0,-01.4,074,0116,1646366189,29.073 37,0034,0047,0992.9,-01.3,073,0121,1646366489,29.066 33,0035,0048,0993.0,-01.3,073,0117,1646366789,29.293 33,0034,0047,0993.1,-01.5,074,0113,1646367088,28.8 33,0044,0059,0993.2,-01.2,073,0122,1646367389,29.228 35,0028,0038,0993.2,-01.5,074,0139,1646367688,28.737 33,0030,0042,0993.1,-01.3,074,0123,1646367988,28.877 33,0027,0037,0993.2,-01.3,074,0126,1646368289,29.017 30,0029,0039,0992.8,-01.3,074,0120,1646368589,29.327 33,0033,0045,0993.1,-01.5,074,0140,1646368888,28.883 33,0022,0029,0993.3,-01.5,074,0129,1646369189,29.403 33,0028,0038,0993.2,-01.3,074,0133,1646369489,29.37 30,0025,0034,0993.4,-01.0,074,0117,1646369789,29.124 30,0026,0036,0993.6,-01.2,074,0136,1646370089,29.125 33,0030,0042,0993.6,-01.0,074,0128,1646370388,28.895 33,0034,0047,0993.7,-01.0,074,0100,1646370688,28.896 30,0026,0036,0993.4,-00.7,073,0117,1646370988,28.91 30,0038,0052,0993.4,-00.7,074,0126,1646371288,28.896 35,0038,0052,0993.5,-00.7,074,0116,1646371589,29.598 33,0036,0049,0993.8,-00.9,075,0114,1646371889,29.046 30,0027,0037,0993.7,-00.8,074,0123,1646372189,29.102 35,0031,0043,0993.8,-00.6,075,0136,1646372489,29.561 28,0034,0047,0993.6,-00.3,074,0104,1646372789,29.044 30,0040,0054,0993.6,-00.4,074,0121,1646373089,29.369 30,0041,0055,0993.8,-00.3,074,0106,1646373389,29.597 28,0049,0066,0993.7,+00.0,074,0128,1646373689,29.035 30,0066,0090,0993.8,+00.2,074,0136,1646373989,29.61 33,0077,0103,0993.7,+00.4,073,0120,1646374289,29.036 28,0061,0081,0993.7,+00.5,073,0121,1646374589,29.305 28,0084,0113,0993.7,+00.6,073,0138,1646374889,29.543 28,0085,0114,0993.8,+00.8,073,0114,1646375189,29.621 25,0068,0092,0993.7,+01.0,074,0134,1646375489,29.184 21,0058,0078,0993.7,+01.7,074,0108,1646375789,29.188 21,0058,0078,0993.5,+02.0,073,0110,1646376089,29.483 18,0059,0079,0993.8,+02.2,073,0105,1646376389,29.71 18,0054,0073,0993.7,+02.3,073,0107,1646376689,29.172 21,0067,0091,0994.0,+03.0,072,0123,1646376989,29.683 21,0060,0080,0993.8,+03.5,071,0128,1646377289,29.256 21,0032,0044,0993.8,+03.9,065,0115,1646377589,29.736 25,0028,0038,0993.7,+04.1,063,0122,1646377889,29.17 23,0028,0038,0994.0,+04.3,062,0141,1646378189,29.777 23,0027,0037,0993.6,+04.6,059,0105,1646378489,29.169 21,0020,0027,0994.1,+04.6,058,0112,1646378789,29.795 23,0017,0023,0994.1,+04.9,056,0130,1646379089,29.831 23,0022,0029,0994.0,+05.0,057,0135,1646379389,29.552 25,0016,0022,0993.8,+05.3,057,0119,1646379689,29.819 25,0019,0026,0993.9,+05.3,059,0116,1646379990,30.452 25,0017,0023,0994.0,+05.5,057,0128,1646380289,29.534 28,0018,0024,0994.2,+05.7,056,0109,1646380589,29.302 28,0017,0023,0994.0,+06.0,056,0105,1646380889,29.29 28,0013,0017,0994.1,+06.3,053,0111,1646381189,29.801 30,0013,0017,0994.1,+06.6,053,0121,1646381489,29.516 33,0012,0016,0994.2,+06.7,053,0107,1646381789,29.788 28,0011,0015,0993.9,+07.0,052,0132,1646382089,29.815 28,0011,0015,0994.0,+07.3,052,0099,1646382389,29.411 18,0011,0015,0994.2,+07.5,051,0128,1646382689,29.974 99,0009,0012,0994.2,+07.5,051,0115,1646382989,29.976 25,0010,0013,0994.0,+07.7,051,0139,1646383289,29.422 28,0012,0016,0994.3,+07.8,051,0108,1646383589,29.983 30,0011,0015,0994.3,+07.8,052,0125,1646383889,29.931 28,0010,0013,0994.2,+07.9,052,0113,1646384190,30.098 28,0010,0013,0994.1,+08.3,052,0120,1646384489,29.639 30,0011,0015,0994.1,+08.2,053,0113,1646384789,29.645 28,0011,0015,0994.0,+08.5,052,0113,1646385089,29.638 28,0011,0015,0994.1,+08.9,052,0109,1646385389,29.397 30,0023,0031,0994.1,+09.2,052,0123,1646385689,29.953 30,0011,0015,0994.0,+09.0,053,0115,1646385990,30.069 30,0012,0016,0993.9,+09.1,052,0113,1646386289,29.843 30,0012,0016,0994.2,+09.0,049,0110,1646386890,30.048 33,0013,0017,0994.1,+09.6,050,0102,1646387189,29.862 33,0010,0013,0994.2,+09.6,048,0118,1646387489,29.516 35,0011,0015,0993.9,+08.7,048,0128,1646387789,29.53 35,0010,0013,0994.1,+08.6,049,0142,1646388089,29.566 33,0013,0017,0994.0,+08.6,049,0112,1646388390,30.052 30,0012,0016,0993.7,+08.8,049,0111,1646388689,29.515 35,0011,0015,0994.0,+09.2,045,0111,1646388989,29.749 30,0011,0015,0993.9,+08.9,046,0124,1646389289,29.824 33,0011,0015,0994.1,+08.6,047,0113,1646389589,29.626 33,0011,0015,0994.0,+08.3,047,0134,1646389889,29.879 33,0014,0018,0993.9,+08.4,046,0124,1646390189,29.651 33,0010,0013,0993.6,+08.7,046,0112,1646390490,30.131 33,0010,0013,0993.6,+09.0,044,0124,1646390790,30.208 33,0011,0015,0993.5,+09.2,042,0129,1646391089,29.646 28,0008,0011,0993.4,+10.0,037,0115,1646391389,29.652 33,0010,0013,0993.2,+10.1,036,0128,1646391690,30.146 28,0012,0016,0993.1,+11.3,037,0122,1646391989,29.639 28,0008,0011,0993.4,+10.4,033,0151,1646392289,29.877 30,0021,0028,0993.0,+11.3,035,0107,1646392590,30.269 28,0016,0022,0993.2,+11.0,033,0116,1646392889,29.842 30,0010,0013,0993.1,+11.2,032,0141,1646393189,29.795 28,0009,0012,0993.2,+11.4,033,0102,1646393490,30.299 30,0011,0015,0992.9,+11.2,033,0133,1646393789,29.988 28,0010,0013,0993.2,+11.4,032,0115,1646394090,30.185 30,0012,0016,0993.5,+10.7,033,0115,1646394389,29.988 33,0008,0011,0993.4,+10.4,033,0135,1646394689,29.983 33,0013,0017,0993.4,+10.4,035,0127,1646394989,29.743 30,0011,0015,0993.4,+10.3,033,0124,1646395289,29.728 33,0010,0013,0993.5,+10.6,035,0100,1646395590,30.275 33,0019,0026,0992.7,+10.7,033,0138,1646395890,30.318 30,0008,0011,0993.1,+10.9,033,0120,1646396189,29.954 33,0010,0013,0993.2,+10.6,033,0114,1646396490,30.279 33,0010,0013,0992.5,+11.4,035,0108,1646396790,30.109 35,0017,0023,0992.9,+12.2,032,0138,1646397090,30.401 30,0011,0015,0992.7,+11.9,033,0129,1646397390,30.354 33,0011,0015,0992.5,+11.2,034,0135,1646397690,30.087 33,0010,0013,0992.8,+11.1,035,0126,1646397990,30.376 33,0010,0013,0992.8,+10.9,033,0126,1646398290,30.091 30,0010,0013,0993.0,+11.2,034,0129,1646398590,30.311 33,0010,0013,0992.6,+11.4,033,0101,1646398890,30.4 30,0009,0012,0992.7,+11.1,033,0125,1646399190,30.077 33,0011,0015,0992.5,+10.9,036,0118,1646399490,30.349 30,0011,0015,0992.5,+11.7,035,0117,1646399789,29.823 35,0010,0013,0992.4,+11.5,034,0124,1646400090,30.152 30,0010,0013,0992.5,+12.0,034,0124,1646400390,30.481 35,0010,0013,0992.7,+11.8,032,0115,1646400689,29.977 33,0010,0013,0992.4,+12.8,033,0125,1646400990,30.466 35,0012,0016,0992.3,+12.6,032,0094,1646401290,30.453 33,0009,0012,0992.7,+12.5,030,0129,1646401590,30.208 33,0012,0016,0992.7,+12.7,029,0141,1646401890,30.391 35,0009,0012,0992.4,+12.4,031,0130,1646402190,30.478 35,0009,0012,0992.9,+12.2,030,0108,1646402489,29.924 33,0010,0013,0992.4,+12.7,031,0106,1646402790,30.463 35,0011,0015,0992.7,+12.1,031,0132,1646403090,30.239 35,0010,0013,0992.6,+12.1,031,0118,1646403390,30.147 35,0010,0013,0992.9,+11.5,034,0099,1646403689,29.911 35,0011,0015,0993.2,+10.5,034,0124,1646403990,30.576 35,0010,0013,0992.7,+10.9,033,0115,1646404290,30.662 35,0011,0015,0992.5,+11.4,033,0117,1646404590,30.072 35,0010,0013,0992.9,+11.5,033,0139,1646404890,30.064 99,0014,0018,0992.8,+10.7,034,0131,1646405190,30.606 35,0011,0015,0993.2,+10.5,036,0112,1646405490,30.047 35,0012,0016,0992.0,+10.8,035,0111,1646405790,30.413 35,0011,0015,0992.6,+12.1,030,0111,1646406090,30.367 35,0009,0012,0992.7,+11.8,031,0104,1646406390,30.035 35,0016,0022,0992.7,+11.6,031,0109,1646406690,30.543 37,0015,0021,0992.6,+11.3,034,0112,1646406990,30.514 37,0012,0016,0993.1,+11.0,034,0109,1646407290,30.021 35,0018,0024,0993.4,+10.6,034,0127,1646407590,30.157 37,0048,0065,0993.3,+10.2,036,0121,1646407890,30.723 37,0012,0016,0993.2,+10.5,034,0119,1646408190,30.71 37,0016,0022,0993.4,+10.4,036,0124,1646408490,30.693 35,0016,0022,0993.1,+09.9,037,0114,1646408790,30.205 37,0021,0028,0993.4,+09.3,039,0122,1646409090,30.388 37,0018,0024,0993.3,+08.9,041,0114,1646409391,31.369 37,0017,0023,0993.6,+08.7,042,0116,1646409690,30.654 37,0020,0027,0993.4,+07.8,046,0113,1646409990,30.709 37,0010,0013,0993.5,+06.8,053,0109,1646410290,30.156 37,0009,0012,0993.2,+07.0,052,0128,1646410590,30.694 37,0009,0012,0993.0,+05.5,056,0123,1646410890,30.648 37,0010,0013,0993.3,+05.4,057,0115,1646411190,30.525 40,0010,0013,0993.2,+04.8,059,0102,1646411490,30.871 37,0015,0021,0993.0,+04.6,059,0104,1646411790,30.786 37,0015,0021,0993.5,+04.4,060,0102,1646412090,30.274 37,0015,0021,0993.2,+04.9,058,0116,1646412390,30.277 40,0055,0074,0993.2,+05.0,058,0121,1646412690,30.792 40,0021,0028,0993.3,+04.5,059,0111,1646412990,30.517 37,0016,0022,0993.2,+03.5,064,0121,1646413290,30.265 37,0013,0017,0993.7,+04.1,061,0124,1646413590,30.307 37,0017,0023,0993.3,+04.0,061,0117,1646413890,30.898 37,0016,0022,0993.6,+03.5,062,0117,1646414190,30.975 40,0017,0023,0993.5,+03.3,063,0101,1646414490,30.56 37,0012,0016,0993.5,+03.2,062,0120,1646414790,30.959 40,0012,0016,0993.7,+02.8,063,0127,1646415090,30.414 40,0021,0028,0993.8,+02.8,066,0102,1646415390,30.934 40,0010,0013,0993.7,+02.8,063,0118,1646415690,30.413 40,0011,0015,0993.5,+02.4,064,0126,1646415990,30.65 40,0018,0024,0993.7,+02.8,064,0123,1646416290,30.957 37,0021,0028,0993.8,+02.4,064,0113,1646416590,30.416 40,0035,0048,0993.7,+02.5,065,0125,1646416890,30.414 40,0032,0044,0993.4,+02.3,065,0098,1646417190,30.432 40,0029,0039,0993.4,+02.2,065,0124,1646417490,30.42 37,0027,0037,0993.7,+02.3,065,0119,1646417790,30.644 42,0020,0027,0993.5,+01.6,067,0107,1646418090,30.933 40,0030,0042,0993.5,+01.7,067,0135,1646418390,30.773 40,0045,0060,0993.6,+02.0,064,0115,1646418690,30.785 40,0013,0017,0993.8,+01.1,067,0126,1646418990,30.559 40,0033,0045,0993.9,+01.5,066,0128,1646419291,31.09 40,0020,0027,0993.5,+01.3,067,0125,1646419591,31.085 40,0017,0023,0993.7,+01.7,065,0132,1646419890,30.539 40,0049,0066,0993.8,+01.5,067,0113,1646420191,31.026 42,0019,0026,0993.8,+01.1,067,0113,1646420491,31.089 40,0018,0024,0993.5,+00.6,069,0120,1646420790,30.544 40,0023,0031,0993.6,+01.0,068,0117,1646421091,31.074 40,0018,0024,0994.0,+00.8,067,0132,1646421390,30.78 40,0015,0021,0993.7,+00.6,068,0131,1646421690,30.542 40,0020,0027,0994.1,+00.9,068,0130,1646421991,31.367 40,0017,0023,0994.1,+00.6,067,0138,1646422291,31.111 40,0014,0018,0994.0,+00.1,068,0105,1646422591,31.23 42,0017,0023,0994.0,+00.6,068,0104,1646422891,31.24 40,0016,0022,0993.9,+00.8,067,0128,1646423191,31.248 42,0016,0022,0993.9,+00.8,067,0116,1646423490,30.923 40,0016,0022,0993.7,+00.4,068,0122,1646423791,31.012 40,0015,0021,0994.1,+00.2,070,0139,1646424090,30.919 40,0016,0022,0993.9,+00.5,068,0118,1646424390,30.699 40,0016,0022,0994.0,+00.6,067,0113,1646424690,30.691 40,0029,0039,0993.8,+00.4,069,0115,1646424990,30.928 40,0021,0028,0994.0,+00.1,069,0118,1646425291,31.239 40,0019,0026,0994.3,+00.2,068,0114,1646425590,30.832 40,0018,0024,0994.3,-00.1,069,0091,1646425891,31.321 40,0026,0036,0994.1,+00.1,068,0118,1646426191,31.428 40,0023,0031,0994.2,-00.1,069,0126,1646426491,31.072 40,0025,0034,0993.7,-00.2,070,0129,1646426791,31.376 40,0021,0028,0994.1,-00.1,069,0125,1646427090,30.856 40,0019,0026,0994.0,-00.2,070,0131,1646427391,31.352 40,0022,0029,0994.1,-00.1,069,0110,1646427690,30.851 42,0026,0036,0994.4,-00.1,069,0132,1646427991,31.082 40,0026,0036,0994.2,-00.4,070,0115,1646428291,31.393 40,0028,0038,0993.9,-00.1,069,0105,1646428590,30.849 40,0027,0037,0994.2,-00.4,070,0127,1646428891,31.487 40,0023,0031,0994.0,-00.2,069,0115,1646429190,30.99 40,0022,0029,0994.0,-00.2,069,0108,1646429491,31.001 40,0020,0027,0994.1,-00.4,070,0089,1646429791,31.231 40,0020,0027,0994.5,-00.6,070,0145,1646430091,31.579 42,0024,0032,0994.2,-00.6,071,0131,1646430391,31.244 40,0023,0031,0994.1,-00.5,069,0117,1646430691,31.3 40,0032,0044,0994.2,-00.5,070,0123,1646430991,31.517 40,0027,0037,0994.3,-00.7,071,0119,1646431291,31.071 40,0026,0036,0994.3,-00.4,070,0113,1646431591,31.514 40,0024,0032,0994.3,-00.6,070,0124,1646431891,31.475 40,0020,0027,0994.0,-00.9,071,0105,1646432191,31.229 40,0024,0032,0994.1,-00.9,071,0118,1646432491,31.556 40,0029,0039,0994.3,-01.0,071,0110,1646432791,31.206 40,0028,0038,0994.0,-00.8,070,0093,1646433091,31.38 40,0026,0036,0994.4,-01.1,071,0127,1646433391,31.159 40,0026,0036,0994.2,-00.8,071,0107,1646433691,31.647 40,0028,0038,0994.4,-01.1,072,0102,1646433991,31.702 40,0042,0057,0994.2,-00.8,071,0115,1646434291,31.166 40,0031,0043,0994.1,-00.7,071,0110,1646434591,31.694 40,0024,0032,0994.3,-01.1,071,0121,1646434891,31.665 40,0026,0036,0994.1,-01.1,072,0109,1646435191,31.295 40,0027,0037,0994.3,-00.8,071,0122,1646435491,31.623 37,0030,0042,0994.2,-00.8,071,0139,1646435791,31.733 40,0027,0037,0994.4,-01.0,071,0120,1646436091,31.163 37,0031,0043,0994.4,-01.0,071,0117,1646436391,31.8 37,0030,0042,0994.5,-00.9,071,0138,1646436691,31.833 37,0028,0038,0994.4,-01.4,072,0105,1646436991,31.831 37,0028,0038,0994.5,-00.9,070,0105,1646437291,31.31 37,0028,0038,0994.4,-01.0,072,0123,1646437591,31.846 37,0030,0042,0994.3,-01.0,070,0119,1646437891,31.849 37,0032,0044,0994.6,-01.3,071,0113,1646438191,31.361 37,0028,0038,0994.3,-01.2,071,0124,1646438492,32.079 37,0025,0034,0994.6,-01.3,072,0114,1646438791,31.821 37,0023,0031,0994.4,-01.5,072,0120,1646439091,31.625 37,0023,0031,0994.5,-01.3,071,0119,1646439391,31.369 37,0023,0031,0994.3,-01.4,071,0117,1646439691,31.884 37,0021,0028,0994.4,-01.6,072,0137,1646439991,31.77 37,0022,0029,0994.5,-01.3,071,0113,1646440291,31.802 40,0023,0031,0994.2,-01.5,072,0117,1646440591,31.469 37,0021,0028,0994.1,-01.4,071,0133,1646440891,31.457 37,0023,0031,0994.1,-01.6,071,0121,1646441192,32.045 37,0027,0037,0994.2,-01.2,071,0118,1646441492,32.034 37,0020,0027,0994.1,-01.3,071,0134,1646441791,31.697 37,0021,0028,0994.0,-01.7,072,0140,1646442092,32.248 37,0026,0036,0994.1,-01.4,072,0118,1646442391,31.997 35,0022,0029,0994.2,-01.4,072,0110,1646442691,31.717 37,0021,0028,0994.0,-01.5,071,0144,1646442991,31.791 37,0022,0029,0994.2,-01.4,071,0118,1646443292,32.039 40,0022,0029,0994.0,-01.3,071,0124,1646443592,32.121 37,0023,0031,0993.8,-01.6,072,0134,1646443891,31.942 35,0023,0031,0994.1,-01.1,071,0121,1646444192,32.153 37,0022,0029,0994.0,-01.3,071,0122,1646444492,32.018 35,0023,0031,0993.8,-01.6,072,0121,1646444791,31.637 40,0024,0032,0993.9,-01.6,072,0123,1646445092,32.796 35,0024,0032,0993.9,-01.6,072,0101,1646445392,32.179 35,0024,0032,0993.8,-01.6,072,0126,1646445692,32.009 35,0023,0031,0993.9,-01.6,072,0145,1646445991,31.873 37,0023,0031,0993.9,-01.6,072,0134,1646446292,32.106 37,0021,0028,0993.8,-01.6,072,0104,1646446591,31.632 35,0021,0028,0993.8,-01.3,071,0120,1646446892,32.46 35,0022,0029,0994.1,-01.4,071,0095,1646447192,32.282 37,0023,0031,0994.1,-01.5,072,0110,1646447492,32.042 35,0020,0027,0994.3,-01.4,072,0137,1646447791,31.807 35,0022,0029,0994.2,-01.3,071,0118,1646448092,32.029 35,0023,0031,0994.5,-01.3,071,0120,1646448392,32.333 35,0029,0039,0994.0,-01.5,073,0115,1646448691,31.794 35,0021,0028,0994.2,-01.3,072,0124,1646448992,32.344 35,0022,0029,0994.3,-01.3,071,0110,1646449292,32.106 35,0021,0028,0994.2,-01.2,072,0100,1646449591,31.786 35,0022,0029,0994.2,-01.2,072,0101,1646449892,32.306 35,0022,0029,0994.4,-01.4,072,0106,1646450191,31.867 35,0021,0028,0994.3,-01.1,072,0127,1646450492,32.362 33,0024,0032,0994.3,-01.1,072,0124,1646450791,31.914 37,0022,0029,0994.4,-01.3,073,0107,1646451092,32.487 35,0021,0028,0994.6,-00.9,072,0126,1646451392,32.18 33,0018,0024,0994.2,-01.5,073,0117,1646451691,31.943 33,0020,0027,0994.3,-01.2,073,0118,1646451992,32.448 35,0020,0027,0994.4,-01.1,072,0128,1646452292,32.186 33,0019,0026,0994.3,-01.2,073,0128,1646452592,32.223 35,0018,0024,0994.3,-01.2,073,0118,1646452892,32.609 35,0020,0027,0994.3,-01.1,072,0097,1646453192,32.451 35,0023,0031,0994.5,-00.9,072,0124,1646453492,32.266 37,0024,0032,0994.4,-01.1,072,0140,1646453792,32.458 35,0025,0034,0994.5,-00.9,072,0121,1646454091,31.962 35,0032,0044,0994.5,-01.0,073,0112,1646454392,32.625 35,0035,0048,0994.5,-01.0,073,0113,1646454692,32.642 37,0032,0044,0994.5,-00.9,073,0105,1646454992,32.108 35,0037,0050,0994.6,-00.6,072,0117,1646455292,32.61 37,0038,0052,0994.4,-00.8,072,0115,1646455592,32.348 35,0041,0055,0994.4,-01.0,073,0111,1646455892,32.639 35,0034,0047,0994.6,-00.8,072,0133,1646456192,32.554 33,0035,0048,0994.3,-01.0,073,0111,1646456492,32.75 35,0032,0044,0994.5,-01.1,074,0123,1646456792,32.594 35,0029,0039,0994.7,-01.1,074,0105,1646457092,32.346 35,0032,0044,0994.8,-00.8,073,0121,1646457392,32.342 35,0037,0050,0994.8,-00.8,073,0130,1646457692,32.682 35,0035,0048,0994.8,-00.7,073,0119,1646457992,32.763 35,0042,0057,0995.1,-00.7,073,0123,1646458292,32.242 35,0056,0075,0994.9,-00.4,072,0125,1646458592,32.499 35,0050,0068,0995.1,-00.4,072,0120,1646458892,32.759 37,0050,0068,0994.7,-00.2,071,0141,1646459192,32.586 35,0071,0096,0995.2,-00.3,072,0125,1646459492,32.269 35,0107,0144,0995.2,-00.3,073,0112,1646459792,32.262 35,0063,0086,0994.9,-00.2,073,0109,1646460092,32.515 35,0056,0075,0995.1,-00.1,073,0136,1646460392,32.667 35,0055,0074,0994.9,-00.1,073,0121,1646460692,32.757 35,0052,0070,0994.9,-00.1,074,0117,1646460992,32.486 35,0050,0068,0995.1,-00.1,074,0136,1646461292,32.356 37,0049,0066,0995.3,+00.1,074,0125,1646461592,32.649 33,0038,0052,0995.1,+00.3,073,0130,1646461892,32.936 35,0041,0055,0995.2,+00.8,072,0115,1646462192,32.408 35,0040,0054,0995.2,+00.7,072,0091,1646462492,32.946 33,0043,0058,0995.6,+00.6,073,0116,1646462792,32.909 33,0047,0064,0995.6,+00.8,072,0121,1646463092,32.405 30,0060,0080,0995.7,+01.0,072,0112,1646463392,32.947 30,0048,0065,0995.8,+01.3,072,0121,1646463692,32.97 33,0056,0075,0995.5,+01.5,071,0135,1646463992,32.396 30,0052,0070,0995.7,+01.8,071,0118,1646464292,32.939 28,0044,0059,0995.8,+02.0,071,0130,1646464592,32.451 28,0039,0053,0995.6,+02.1,071,0118,1646464892,32.678 28,0033,0045,0995.9,+02.0,070,0115,1646465192,32.834 28,0035,0048,0995.9,+02.3,070,0102,1646465493,33.033 30,0043,0058,0995.8,+02.7,070,0102,1646465792,32.777 28,0037,0050,0995.7,+03.0,069,0122,1646466093,33.008 25,0030,0042,0995.8,+03.4,068,0094,1646466392,32.77 25,0045,0060,0995.9,+03.7,067,0114,1646466692,32.754 28,0049,0066,0995.8,+03.8,067,0120,1646466992,32.762 28,0070,0095,0995.9,+04.1,067,0145,1646467292,32.535 28,0046,0063,0995.7,+04.6,067,0108,1646467593,33.005 30,0050,0068,0996.0,+04.9,066,0135,1646467892,32.522 30,0042,0057,0995.8,+05.0,066,0143,1646468193,33.085 30,0030,0042,0996.0,+05.4,067,0113,1646468493,33.083 33,0025,0034,0995.8,+05.4,065,0137,1646468792,32.901 33,0023,0031,0996.1,+05.6,063,0105,1646469092,32.677 35,0021,0028,0996.1,+06.1,063,0118,1646469393,33.166 37,0019,0026,0995.9,+06.2,062,0113,1646469692,32.887 37,0019,0026,0996.0,+06.4,061,0119,1646469993,33.115 37,0018,0024,0996.2,+06.5,060,0113,1646470292,32.882 37,0014,0018,0996.3,+06.8,061,0110,1646470592,32.897 37,0015,0021,0996.2,+07.1,061,0116,1646470893,33.282 37,0016,0022,0996.4,+06.7,060,0128,1646471193,33.154 37,0015,0021,0996.3,+07.2,060,0117,1646471492,32.634 37,0015,0021,0996.0,+06.9,061,0111,1646471792,32.642 35,0015,0021,0996.5,+07.1,062,0155,1646472093,33.135 37,0015,0021,0996.3,+07.3,062,0119,1646472393,33.118 40,0015,0021,0996.3,+07.4,060,0115,1646472692,32.784 37,0014,0018,0996.1,+07.9,061,0116,1646472992,32.767 37,0014,0018,0996.0,+08.2,059,0123,1646473293,33.025 37,0013,0017,0996.3,+08.5,059,0105,1646473592,32.772 35,0013,0017,0996.1,+08.6,059,0114,1646473893,33.007 37,0014,0018,0996.0,+08.9,058,0119,1646474193,33.265 33,0014,0018,0996.0,+09.2,058,0107,1646474493,33.346 35,0013,0017,0995.9,+09.6,058,0115,1646474793,33.252 37,0014,0018,0995.9,+09.7,057,0112,1646475093,33.309 37,0014,0018,0996.2,+09.5,056,0109,1646475392,32.748 35,0013,0017,0996.1,+09.5,055,0119,1646475693,33.302 35,0012,0016,0996.1,+09.5,056,0089,1646475993,33.405 37,0015,0021,0996.2,+09.8,057,0120,1646476293,33.44 35,0013,0017,0996.2,+10.2,055,0123,1646476592,32.891 37,0013,0017,0995.9,+10.0,054,0128,1646476893,33.109 37,0013,0017,0996.4,+10.3,055,0122,1646477193,33.384 35,0013,0017,0996.2,+10.5,054,0124,1646477492,32.935 35,0013,0017,0996.2,+11.0,054,0139,1646477793,33.205 35,0013,0017,0996.2,+10.8,052,0119,1646478093,33.447 35,0014,0018,0995.9,+10.8,052,0112,1646478392,32.865 35,0014,0018,0995.8,+11.1,052,0125,1646478693,33.086 35,0013,0017,0995.6,+11.9,050,0107,1646478993,33.107 35,0013,0017,0995.9,+11.8,050,0113,1646479293,33.092 35,0013,0017,0995.5,+12.0,050,0134,1646479593,33.048 35,0012,0016,0995.4,+12.6,049,0112,1646479893,33.5 35,0014,0018,0995.5,+12.5,048,0113,1646480193,33.205 35,0012,0016,0995.4,+12.6,048,0117,1646480493,33.507 35,0012,0016,0995.6,+12.5,048,0120,1646480792,32.968 35,0013,0017,0995.5,+12.9,048,0105,1646481093,33.197 37,0011,0015,0995.5,+12.2,044,0116,1646481393,33.091 35,0012,0016,0995.6,+12.7,046,0124,1646481693,33.213 35,0013,0017,0995.3,+13.3,046,0114,1646481992,32.945 35,0014,0018,0995.2,+13.3,044,0118,1646482292,32.949 33,0012,0016,0995.4,+14.0,043,0126,1646482593,33.497 35,0012,0016,0995.3,+13.6,043,0109,1646482893,33.458 35,0013,0017,0995.4,+14.1,043,0114,1646483193,33.054 35,0012,0016,0995.2,+13.5,043,0132,1646483493,33.6 35,0012,0016,0995.1,+13.9,041,0116,1646483793,33.578 35,0012,0016,0995.4,+13.4,040,0118,1646484093,33.066 35,0013,0017,0995.4,+13.4,042,0128,1646484393,33.055 37,0014,0018,0995.5,+13.0,041,0137,1646484693,33.61 35,0013,0017,0995.0,+13.6,041,0110,1646484993,33.548 35,0012,0016,0995.6,+13.4,041,0125,1646485293,33.413 35,0012,0016,0995.6,+12.7,043,0110,1646485593,33.049 35,0012,0016,0995.2,+12.2,042,0114,1646485893,33.383 35,0011,0015,0995.7,+12.4,040,0118,1646486193,33.033 35,0012,0016,0995.1,+12.1,043,0124,1646486493,33.48 37,0012,0016,0995.5,+11.4,043,0118,1646486793,33.674 33,0014,0018,0994.9,+11.5,046,0118,1646487093,33.159 35,0012,0016,0995.2,+11.7,044,0109,1646487393,33.594 35,0012,0016,0994.9,+12.0,042,0118,1646487693,33.16 33,0013,0017,0995.0,+12.5,043,0112,1646487993,33.823 33,0012,0016,0995.0,+12.7,041,0117,1646488293,33.177 35,0012,0016,0995.0,+12.9,039,0112,1646488593,33.666 33,0012,0016,0995.0,+12.8,039,0118,1646488893,33.401 33,0013,0017,0995.2,+12.6,041,0106,1646489193,33.607 35,0013,0017,0995.6,+12.0,041,0128,1646489493,33.641 33,0013,0017,0995.4,+11.5,043,0126,1646489793,33.14 33,0013,0017,0995.7,+11.3,044,0133,1646490093,33.14 33,0014,0018,0995.2,+11.1,045,0111,1646490393,33.492 35,0013,0017,0995.1,+11.5,045,0111,1646490694,34.431 35,0012,0016,0995.2,+11.8,045,0114,1646490993,33.259 33,0014,0018,0995.1,+11.7,046,0128,1646491293,33.809 35,0013,0017,0995.4,+11.5,045,0119,1646491593,33.758 33,0012,0016,0995.5,+11.3,046,0119,1646491893,33.491 35,0013,0017,0995.5,+10.8,047,0122,1646492193,33.776 33,0013,0017,0995.5,+10.5,048,0131,1646492493,33.764 35,0013,0017,0995.6,+09.6,051,0137,1646492793,33.24 33,0012,0016,0995.2,+10.0,050,0109,1646493093,33.737 33,0012,0016,0995.5,+10.0,050,0126,1646493393,33.809 35,0014,0018,0995.7,+09.6,051,0110,1646493693,33.62 33,0013,0017,0995.6,+08.9,051,0121,1646493993,33.37 35,0012,0016,0995.6,+08.5,052,0140,1646494293,33.38 33,0013,0017,0995.8,+08.2,054,0123,1646494593,33.844 35,0014,0018,0995.8,+07.8,055,0113,1646494893,33.556 33,0013,0017,0995.7,+07.7,055,0112,1646495193,33.988 35,0014,0018,0995.9,+07.7,056,0127,1646495493,33.595 35,0013,0017,0995.8,+07.5,057,0101,1646495793,33.681 33,0015,0021,0996.2,+07.3,058,0114,1646496093,33.825 35,0014,0018,0995.8,+07.2,058,0108,1646496394,34.017 35,0015,0021,0996.4,+07.0,060,0116,1646496693,33.356 35,0014,0018,0996.3,+07.1,059,0113,1646496993,33.961 35,0016,0022,0996.3,+06.9,061,0125,1646497293,33.411 35,0014,0018,0996.2,+06.9,060,0117,1646497593,33.705 35,0015,0021,0996.3,+06.7,060,0114,1646497893,33.999 35,0016,0022,0996.4,+06.7,059,0131,1646498193,33.981 33,0014,0018,0996.4,+06.5,059,0121,1646498493,33.49 35,0019,0026,0996.3,+06.4,060,0122,1646498793,33.822 35,0019,0026,0996.5,+06.4,059,0113,1646499094,34.014 33,0017,0023,0996.3,+06.4,060,0125,1646499393,33.728 35,0016,0022,0996.6,+06.1,062,0105,1646499693,33.483 35,0018,0024,0996.7,+06.1,063,0101,1646499993,33.717 33,0017,0023,0996.7,+06.2,063,0099,1646500294,34.065 99,0019,0026,0996.6,+06.2,064,0123,1646500593,33.484 33,0019,0026,0996.7,+06.1,064,0118,1646500893,33.712 33,0020,0027,0996.7,+06.1,064,0108,1646501194,34.148 35,0023,0031,0996.9,+06.2,064,0107,1646501493,33.625 35,0020,0027,0996.7,+06.1,065,0115,1646501794,34.293 35,0021,0028,0996.9,+06.0,065,0116,1646502094,34.249 33,0030,0042,0996.9,+05.8,067,0118,1646502393,33.846 35,0021,0028,0997.0,+06.0,065,0100,1646502694,34.092 33,0022,0029,0996.9,+06.1,064,0129,1646502994,34.22 35,0017,0023,0996.8,+06.0,065,0118,1646503293,33.607 35,0020,0027,0996.9,+05.9,066,0139,1646503593,33.609 33,0019,0026,0996.8,+05.8,066,0102,1646503893,33.921 33,0024,0032,0997.0,+05.9,066,0112,1646504194,34.126 35,0023,0031,0997.0,+05.9,066,0115,1646504493,33.853 35,0019,0026,0996.7,+05.8,066,0109,1646504794,34.208 35,0019,0026,0996.7,+05.8,065,0127,1646505093,33.726 33,0019,0026,0996.9,+05.9,066,0134,1646505393,33.737 33,0020,0027,0996.6,+05.7,068,0121,1646505693,33.75 35,0021,0028,0996.8,+05.8,068,0113,1646505994,34.282 33,0020,0027,0997.2,+05.7,068,0122,1646506293,33.731 35,0020,0027,0997.0,+05.6,070,0104,1646506593,33.737 35,0020,0027,0996.9,+05.6,069,0133,1646506893,33.737 35,0019,0026,0997.1,+05.7,068,0109,1646507194,34.367 33,0020,0027,0996.9,+05.7,068,0111,1646507494,34.22 33,0019,0026,0996.9,+05.6,068,0129,1646507794,34.267 35,0019,0026,0996.7,+05.5,068,0121,1646508094,34.274 35,0021,0028,0997.1,+05.6,067,0126,1646508393,33.844 33,0020,0027,0997.1,+05.6,068,0131,1646508694,34.397 33,0019,0026,0997.4,+05.5,068,0126,1646508994,34.382 35,0019,0026,0997.3,+05.4,069,0136,1646509294,34.362 35,0019,0026,0997.4,+05.5,069,0121,1646509594,34.429 99,0025,0034,0997.4,+05.5,068,0122,1646509894,34.194 33,0019,0026,0997.4,+05.5,069,0118,1646510193,33.863 33,0020,0027,0997.6,+05.5,068,0102,1646510494,34.411 35,0019,0026,0997.4,+05.5,069,0127,1646510794,34.124 35,0028,0038,0997.3,+05.4,070,0113,1646511093,33.857 33,0018,0024,0997.4,+05.5,069,0116,1646511393,33.843 33,0019,0026,0997.2,+05.4,069,0106,1646511694,34.357 28,0019,0026,0997.2,+05.4,069,0137,1646511993,33.978 33,0019,0026,0997.3,+05.5,069,0144,1646512294,34.537 35,0019,0026,0997.3,+05.4,069,0128,1646512594,34.533 33,0031,0043,0997.1,+05.4,068,0122,1646512893,33.996 35,0018,0024,0997.2,+05.4,068,0123,1646513194,34.305 30,0018,0024,0997.3,+05.3,068,0122,1646513494,34.482 33,0020,0027,0997.2,+05.4,068,0109,1646513794,34.194 33,0020,0027,0997.2,+05.3,068,0116,1646514093,33.977 33,0017,0023,0997.3,+05.3,067,0108,1646514393,33.995 33,0027,0037,0997.2,+05.2,067,0115,1646514694,34.504 35,0026,0036,0997.1,+05.3,067,0120,1646514994,34.592 35,0018,0024,0997.2,+05.3,067,0126,1646515293,33.974 33,0016,0022,0997.1,+05.2,067,0113,1646515594,34.615 30,0018,0024,0997.3,+05.2,067,0111,1646515894,34.357 33,0018,0024,0997.0,+05.2,067,0111,1646516194,34.381 33,0032,0044,0997.1,+05.3,067,0110,1646516494,34.133 33,0018,0024,0997.5,+05.2,068,0135,1646516794,34.47 37,0018,0024,0997.5,+05.2,068,0111,1646517094,34.369 33,0027,0037,0997.2,+05.3,068,0120,1646517395,35.018 35,0033,0045,0997.1,+05.3,068,0131,1646517694,34.688 35,0028,0038,0997.1,+05.2,067,0135,1646517994,34.603 35,0028,0038,0997.2,+05.2,068,0129,1646518294,34.486 33,0031,0043,0997.2,+05.2,068,0128,1646518594,34.121 33,0026,0036,0997.5,+05.2,069,0103,1646518894,34.118 35,0030,0042,0997.2,+05.2,068,0108,1646519194,34.791 33,0025,0034,0997.2,+05.1,069,0108,1646519494,34.794 35,0020,0027,0997.1,+05.1,068,0124,1646519794,34.262 33,0026,0036,0997.2,+05.1,068,0127,1646520094,34.515 33,0027,0037,0997.0,+05.0,068,0111,1646520394,34.313 33,0025,0034,0997.0,+05.0,068,0127,1646520694,34.241 33,0025,0034,0997.2,+05.0,069,0114,1646520994,34.82 35,0024,0032,0997.0,+05.0,068,0130,1646521294,34.802 33,0023,0031,0996.7,+05.0,068,0118,1646521594,34.478 35,0023,0031,0997.0,+05.0,068,0130,1646521894,34.46 33,0022,0029,0997.0,+05.0,068,0102,1646522194,34.757 35,0019,0026,0997.0,+04.9,068,0133,1646522494,34.473 33,0023,0031,0997.0,+04.9,069,0112,1646522794,34.598 33,0020,0027,0997.1,+04.9,068,0125,1646523094,34.923 33,0023,0031,0996.8,+04.9,068,0103,1646523394,34.62 35,0023,0031,0996.8,+04.9,068,0126,1646523694,34.377 30,0024,0032,0996.8,+04.9,068,0112,1646523995,35.038 33,0021,0028,0996.9,+04.8,068,0142,1646524294,34.51 33,0022,0029,0996.9,+04.9,068,0117,1646524594,34.701 33,0021,0028,0996.8,+04.8,069,0126,1646524894,34.891 33,0026,0036,0996.9,+04.8,068,0134,1646525194,34.801 35,0022,0029,0996.9,+04.8,068,0107,1646525494,34.381 33,0023,0031,0996.7,+04.8,068,0122,1646525794,34.431 33,0020,0027,0996.7,+04.8,068,0122,1646526094,34.921 33,0022,0029,0996.6,+04.7,068,0122,1646526394,34.56 35,0021,0028,0996.6,+04.8,067,0122,1646526694,34.746 35,0020,0027,0996.5,+04.7,068,0132,1646526994,34.568 35,0017,0023,0996.6,+04.7,068,0117,1646527294,34.835 35,0020,0027,0996.8,+04.8,067,0102,1646527594,34.737 35,0018,0024,0996.4,+04.7,068,0117,1646527895,35.074 33,0022,0029,0996.6,+04.7,068,0101,1646528194,34.745 33,0020,0027,0996.4,+04.7,068,0117,1646528495,35.146 33,0021,0028,0996.6,+04.7,068,0098,1646528795,35.034 33,0022,0029,0996.4,+04.7,068,0116,1646529095,35.002 33,0020,0027,0996.4,+04.6,067,0121,1646529394,34.504 30,0018,0024,0996.1,+04.6,068,0136,1646529695,35.078 33,0021,0028,0996.2,+04.5,067,0136,1646529995,35.188 33,0018,0024,0996.3,+04.6,066,0112,1646530294,34.715 33,0018,0024,0996.1,+04.5,067,0118,1646530594,34.67 33,0020,0027,0996.2,+04.5,067,0124,1646530895,35.177 33,0017,0023,0996.0,+04.5,066,0111,1646531194,34.644 33,0017,0023,0996.3,+04.5,065,0151,1646531495,35.154 30,0016,0022,0996.1,+04.5,065,0115,1646531795,35.223 33,0015,0021,0996.1,+04.5,065,0117,1646532094,34.87 33,0014,0018,0996.0,+04.6,065,0131,1646532394,34.941 30,0014,0018,0996.0,+04.4,065,0109,1646532695,35.156 33,0016,0022,0996.0,+04.5,065,0094,1646532995,35.167 35,0016,0022,0996.0,+04.4,064,0121,1646533294,34.638 33,0016,0022,0995.9,+04.5,065,0118,1646533594,34.76 33,0017,0023,0995.8,+04.4,064,0122,1646533894,34.782 33,0016,0022,0996.3,+04.3,065,0116,1646534194,34.844 33,0017,0023,0996.0,+04.4,064,0099,1646534495,35.414 35,0014,0018,0995.9,+04.4,065,0115,1646534794,34.777 33,0014,0018,0996.0,+04.3,065,0104,1646535095,35.009 30,0017,0023,0995.8,+04.3,066,0128,1646535394,34.78 33,0017,0023,0996.4,+04.3,065,0106,1646535695,35.288 33,0018,0024,0996.3,+04.3,065,0143,1646535994,34.756 33,0022,0029,0996.3,+04.3,066,0119,1646536295,35.345 33,0019,0026,0996.2,+04.2,067,0108,1646536595,35.333 30,0022,0029,0996.0,+04.1,068,0135,1646536895,35.386 33,0020,0027,0996.2,+04.2,068,0127,1646537195,35.147 30,0020,0027,0995.9,+04.1,067,0121,1646537495,35.776 33,0022,0029,0996.1,+04.1,068,0103,1646537795,35.17 30,0024,0032,0995.9,+04.1,067,0124,1646538094,34.918 30,0020,0027,0996.0,+04.1,067,0125,1646538394,34.906 33,0020,0027,0996.1,+04.1,066,0122,1646538695,35.47 30,0018,0024,0995.9,+04.0,067,0138,1646538994,34.903 33,0025,0034,0996.1,+04.1,067,0111,1646539295,35.451 30,0020,0027,0995.9,+04.0,068,0114,1646539595,35.554 30,0021,0028,0996.0,+03.8,070,0131,1646539894,34.905 28,0025,0034,0995.9,+03.8,070,0109,1646540195,35.14 30,0019,0026,0995.9,+03.7,071,0136,1646540495,35.219 33,0024,0032,0996.3,+03.7,072,0122,1646540795,35.042 30,0024,0032,0995.9,+03.6,071,0110,1646541095,35.577 30,0028,0038,0995.9,+03.4,073,0125,1646541395,35.594 30,0024,0032,0996.0,+03.7,071,0125,1646541695,35.111 28,0026,0036,0996.2,+03.5,072,0119,1646541995,35.609 30,0023,0031,0996.1,+03.7,071,0131,1646542295,35.534 30,0026,0036,0996.2,+03.5,072,0119,1646542595,35.543 30,0023,0031,0996.1,+03.5,072,0137,1646542895,35.349 30,0024,0032,0995.8,+03.7,072,0105,1646543195,35.497 30,0024,0032,0996.0,+03.6,072,0123,1646543495,35.558 28,0026,0036,0995.9,+03.4,074,0113,1646543795,35.285 28,0024,0032,0996.4,+03.7,072,0090,1646544095,35.522 28,0024,0032,0996.1,+03.6,073,0120,1646544395,35.644 30,0023,0031,0995.9,+03.4,073,0136,1646544695,35.407 30,0022,0029,0996.0,+03.4,073,0114,1646544995,35.408 28,0023,0031,0996.2,+03.5,073,0103,1646545295,35.701 28,0022,0029,0996.1,+03.5,073,0110,1646545595,35.508 25,0023,0031,0996.5,+03.7,072,0122,1646545895,35.408 28,0020,0027,0996.2,+03.4,073,0127,1646546195,35.24 28,0020,0027,0996.3,+03.5,073,0115,1646546495,35.408 30,0022,0029,0996.2,+03.4,073,0135,1646546795,35.178 28,0021,0028,0996.4,+03.3,073,0109,1646547095,35.177 28,0020,0027,0996.3,+03.5,072,0125,1646547395,35.873 25,0020,0027,0996.4,+03.3,073,0133,1646547695,35.156 28,0021,0028,0996.2,+03.5,072,0125,1646547995,35.679 28,0021,0028,0996.1,+03.2,074,0116,1646548295,35.312 28,0020,0027,0996.4,+03.3,073,0126,1646548595,35.575 28,0021,0028,0996.6,+03.3,073,0114,1646548895,35.781 30,0021,0028,0996.0,+03.4,072,0107,1646549195,35.848 25,0018,0024,0996.3,+03.2,073,0120,1646549495,35.32 28,0020,0027,0996.1,+03.2,072,0120,1646549795,35.312 28,0019,0026,0996.4,+03.3,073,0116,1646550095,35.81 28,0021,0028,0996.3,+03.2,073,0105,1646550395,35.313 28,0020,0027,0996.4,+03.3,073,0101,1646550695,35.548 28,0021,0028,0996.1,+03.4,074,0130,1646550995,35.819 28,0020,0027,0996.3,+03.6,072,0119,1646551295,35.536 28,0021,0028,0996.1,+03.4,073,0125,1646551595,35.51 28,0020,0027,0996.2,+03.5,074,0122,1646551896,36.09 28,0018,0024,0996.2,+03.6,073,0116,1646552195,35.707 25,0020,0027,0996.2,+03.6,074,0114,1646552495,35.766 28,0020,0027,0996.5,+03.7,073,0130,1646552795,35.442 25,0018,0024,0996.5,+03.6,074,0091,1646553095,35.45 25,0018,0024,0996.4,+03.7,074,0122,1646553395,35.451 28,0020,0027,0996.5,+03.9,073,0115,1646553695,35.483 25,0022,0029,0996.0,+03.8,073,0115,1646553995,35.445 25,0020,0027,0996.0,+04.0,074,0111,1646554295,35.429 25,0022,0029,0996.1,+04.1,073,0112,1646554595,35.674 25,0020,0027,0995.9,+04.1,074,0118,1646554895,35.426 28,0020,0027,0996.2,+04.1,074,0112,1646555195,35.563 25,0017,0023,0996.0,+04.1,074,0117,1646555496,36.082 28,0017,0023,0995.9,+04.1,073,0114,1646555796,36.133 25,0018,0024,0995.9,+04.1,073,0107,1646556096,36.213 28,0019,0026,0995.8,+04.0,073,0098,1646556395,35.568 28,0017,0023,0995.7,+04.0,074,0120,1646556696,36.097 28,0017,0023,0996.0,+04.1,073,0129,1646556995,35.812 25,0019,0026,0996.0,+04.3,074,0116,1646557296,36.138 28,0018,0024,0995.9,+04.1,075,0124,1646557595,35.568 28,0017,0023,0995.7,+04.3,073,0113,1646557895,35.797 28,0015,0021,0996.1,+04.1,075,0099,1646558195,35.864 28,0017,0023,0995.5,+04.2,073,0134,1646558496,36.111 28,0015,0021,0995.6,+04.4,075,0116,1646558796,36.221 28,0016,0022,0995.8,+04.7,073,0121,1646559095,35.73 28,0013,0017,0995.6,+04.7,073,0101,1646559395,35.715 33,0013,0017,0995.7,+04.8,074,0114,1646559696,36.18 25,0013,0017,0995.8,+04.7,072,0109,1646559995,35.697 28,0014,0018,0995.6,+04.5,073,0111,1646560295,35.701 28,0013,0017,0995.8,+04.8,072,0135,1646560596,36.253 28,0012,0016,0995.5,+04.7,075,0120,1646560895,35.947 30,0018,0024,0995.6,+04.8,074,0111,1646561196,36.418 28,0016,0022,0995.3,+04.8,073,0123,1646561495,35.71 28,0014,0018,0995.5,+05.0,073,0126,1646561795,35.935 28,0011,0015,0995.5,+04.9,072,0115,1646562095,35.928 28,0011,0015,0995.4,+05.0,072,0107,1646562396,36.28 28,0011,0015,0995.1,+05.0,071,0121,1646562696,36.376 30,0016,0022,0995.4,+05.2,071,0113,1646562996,36.075 28,0018,0024,0995.1,+05.0,071,0124,1646563296,36.339 25,0013,0017,0995.2,+04.8,071,0116,1646563595,35.851 28,0014,0018,0995.2,+05.0,072,0117,1646563896,36.235 28,0015,0021,0995.2,+05.0,072,0101,1646564195,35.822 25,0011,0015,0994.8,+05.0,073,0126,1646564496,36.294 28,0013,0017,0994.9,+04.9,072,0119,1646564795,35.878 28,0013,0017,0995.0,+05.1,073,0110,1646565096,36.393 30,0012,0016,0994.7,+04.9,072,0115,1646565396,36.348 25,0012,0016,0994.7,+05.0,071,0142,1646565696,36.052 28,0012,0016,0994.8,+04.7,072,0104,1646565996,36.467 28,0012,0016,0994.7,+04.9,071,0124,1646566296,36.5 28,0011,0015,0994.6,+04.9,071,0120,1646566596,36.211 25,0013,0017,0994.9,+05.0,070,0115,1646566895,35.967 30,0015,0021,0995.0,+05.1,071,0123,1646567196,36.246 30,0011,0015,0994.8,+04.9,071,0129,1646567495,35.955 28,0011,0015,0994.7,+04.9,072,0139,1646567795,35.962 28,0010,0013,0994.4,+04.9,072,0103,1646568096,36.473 30,0010,0013,0994.3,+04.7,071,0108,1646568396,36.441 30,0009,0012,0994.4,+04.5,071,0125,1646568695,35.958 28,0009,0012,0994.7,+04.5,072,0095,1646568996,36.452 28,0009,0012,0994.4,+04.6,072,0123,1646569296,36.505 99,0009,0012,0994.2,+04.7,072,0102,1646569596,36.445 30,0011,0015,0994.4,+04.6,071,0128,1646569896,36.63 33,0012,0016,0994.2,+04.6,072,0118,1646570196,36.637 28,0009,0012,0994.4,+04.4,070,0109,1646570496,36.327 28,0013,0017,0994.4,+04.5,071,0121,1646570796,36.318 28,0013,0017,0994.2,+04.7,072,0105,1646571096,36.772 28,0011,0015,0994.2,+04.7,072,0112,1646571396,36.331 28,0011,0015,0994.2,+04.6,072,0102,1646571696,36.33 28,0010,0013,0994.1,+04.6,072,0127,1646571996,36.082 30,0012,0016,0994.2,+04.4,072,0103,1646572296,36.321 30,0011,0015,0994.4,+04.5,071,0111,1646572596,36.072 28,0010,0013,0994.3,+04.5,074,0125,1646572896,36.587 28,0010,0013,0994.0,+04.5,073,0120,1646573196,36.704 30,0011,0015,0994.3,+04.5,072,0133,1646573496,36.226 30,0009,0012,0994.1,+04.3,073,0108,1646573796,36.912 25,0009,0012,0994.2,+04.2,074,0124,1646574096,36.226 28,0009,0012,0994.2,+04.3,072,0133,1646574396,36.295 30,0008,0011,0993.9,+04.2,074,0110,1646574696,36.732 28,0010,0013,0994.2,+04.3,072,0121,1646574996,36.743 28,0008,0011,0994.2,+04.2,073,0106,1646575296,36.448 30,0009,0012,0993.8,+04.2,072,0127,1646575596,36.232 28,0010,0013,0994.4,+04.1,073,0125,1646575896,36.825 28,0009,0012,0994.1,+04.0,073,0113,1646576196,36.475 30,0010,0013,0994.2,+04.0,073,0138,1646576496,36.961 30,0009,0012,0994.0,+04.0,073,0120,1646576796,36.878 28,0011,0015,0993.9,+03.9,073,0132,1646577096,36.869 28,0009,0012,0994.1,+04.0,073,0130,1646577396,36.372 28,0009,0012,0994.1,+04.0,073,0125,1646577696,36.916 28,0009,0012,0993.9,+03.8,073,0114,1646577996,36.368 30,0009,0012,0994.2,+04.0,072,0117,1646578296,36.372 28,0011,0015,0994.1,+04.0,072,0108,1646578596,36.902 30,0010,0013,0994.2,+04.1,071,0117,1646578896,36.365 28,0009,0012,0994.0,+03.9,072,0128,1646579196,36.615 30,0009,0012,0993.8,+03.8,073,0119,1646579496,36.686 30,0009,0012,0993.8,+03.9,072,0108,1646579796,36.702 30,0011,0015,0994.2,+04.0,072,0103,1646580096,36.615 30,0009,0012,0993.8,+03.9,073,0128,1646580396,36.72 28,0009,0012,0994.0,+03.9,073,0113,1646580696,36.559 28,0010,0013,0993.8,+03.9,073,0107,1646580997,37.013 28,0010,0013,0993.5,+03.7,074,0114,1646581296,36.492 28,0009,0012,0993.5,+03.8,073,0099,1646581596,36.503 28,0011,0015,0993.9,+03.9,072,0122,1646581896,36.779 28,0011,0015,0993.6,+03.7,073,0105,1646582196,36.716 28,0013,0017,0993.6,+03.7,073,0104,1646582496,36.71 30,0014,0018,0993.5,+03.6,074,0122,1646582797,37.063 28,0013,0017,0993.4,+03.6,074,0109,1646583096,36.482 28,0013,0017,0993.5,+03.6,074,0114,1646583396,36.501 28,0010,0013,0993.3,+03.5,074,0140,1646583696,36.736 28,0010,0013,0993.6,+03.5,074,0118,1646583996,36.625 28,0012,0016,0993.3,+03.6,073,0115,1646584297,37.281 28,0011,0015,0993.4,+03.4,074,0104,1646584597,37.19 28,0010,0013,0993.5,+03.3,074,0121,1646584896,36.871 28,0010,0013,0993.7,+03.5,074,0117,1646585196,36.63 28,0012,0016,0993.5,+03.4,074,0121,1646585496,36.89 28,0011,0015,0993.7,+03.4,074,0118,1646585797,37.119 28,0014,0018,0993.6,+03.4,074,0097,1646586096,36.632 28,0010,0013,0993.6,+03.4,074,0112,1646586397,37.167 28,0011,0015,0993.6,+03.5,074,0104,1646586697,37.172 25,0009,0012,0993.6,+03.3,075,0116,1646586996,36.965 28,0008,0011,0993.4,+03.3,074,0123,1646587296,36.867 25,0006,0008,0993.6,+03.3,075,0106,1646587597,37.307 28,0008,0011,0993.5,+03.3,074,0098,1646587897,37.465 28,0007,0010,0993.8,+03.2,074,0120,1646588197,37.002 28,0007,0010,0993.8,+03.2,074,0111,1646588497,37.309 28,0008,0011,0993.7,+03.3,074,0125,1646588796,36.762 28,0008,0011,0993.5,+03.3,074,0131,1646589096,36.808 99,0008,0011,0993.9,+03.2,075,0113,1646589397,37.003 28,0009,0012,0993.6,+03.1,075,0102,1646589697,37 25,0008,0011,0993.8,+03.1,075,0118,1646589997,37.277 23,0009,0012,0993.6,+03.0,075,0147,1646590297,37.007 25,0007,0010,0993.8,+02.9,075,0115,1646590597,37.335 21,0009,0012,0993.6,+02.7,075,0129,1646590897,37.107 21,0008,0011,0993.7,+02.8,075,0108,1646591197,37.418 23,0009,0012,0993.7,+02.8,075,0127,1646591496,36.969 25,0009,0012,0993.6,+02.7,075,0122,1646591797,37.276 18,0008,0011,0993.5,+02.7,075,0107,1646592096,36.906 25,0007,0010,0993.6,+02.7,075,0117,1646592397,37.248 25,0007,0010,0993.5,+02.7,075,0099,1646592697,37.232 23,0007,0010,0993.5,+02.8,075,0117,1646592997,37.157 25,0010,0013,0993.6,+02.7,075,0116,1646593297,37.438 25,0008,0011,0993.5,+02.7,075,0120,1646593596,36.899 25,0008,0011,0993.3,+02.5,076,0118,1646593897,37.115 25,0007,0010,0993.4,+02.5,076,0106,1646594197,37.386 25,0007,0010,0993.6,+02.7,075,0116,1646594497,37.462 23,0008,0011,0993.3,+02.6,076,0123,1646594797,37.365 23,0008,0011,0993.6,+02.5,076,0118,1646595097,37.604 23,0007,0010,0993.7,+02.5,076,0114,1646595397,37.282 25,0009,0012,0993.4,+02.6,076,0128,1646595697,37.379 23,0011,0015,0993.6,+02.4,076,0094,1646595997,37.55 23,0009,0012,0993.7,+02.4,076,0105,1646596297,37.603 21,0007,0010,0993.4,+02.3,076,0137,1646596597,37.115 21,0009,0012,0993.6,+02.0,076,0137,1646596897,37.29 99,0008,0011,0993.5,+02.0,076,0137,1646597197,37.052 21,0006,0008,0993.5,+02.0,077,0112,1646597497,37.496 25,0008,0011,0993.5,+02.2,076,0149,1646597797,37.571 25,0008,0011,0993.6,+02.0,077,0114,1646598097,37.056 25,0008,0011,0993.5,+02.1,077,0106,1646598397,37.179 21,0005,0007,0993.6,+01.9,077,0123,1646598697,37.641 23,0006,0008,0993.5,+02.0,078,0123,1646598997,37.75 21,0007,0010,0993.7,+02.1,077,0130,1646599297,37.426 21,0004,0006,0993.6,+02.0,077,0119,1646599597,37.559 23,0005,0007,0993.6,+02.0,077,0119,1646599897,37.426 21,0013,0017,0993.6,+02.0,077,0105,1646600197,37.192 23,0007,0010,0993.2,+01.8,077,0120,1646600497,37.241 23,0007,0010,0993.3,+02.0,077,0109,1646600797,37.716 23,0006,0008,0993.4,+01.9,077,0109,1646601097,37.726 23,0006,0008,0993.4,+01.9,077,0114,1646601397,37.843 23,0005,0007,0993.3,+02.1,077,0107,1646601697,37.446 23,0006,0008,0993.6,+02.1,076,0126,1646601997,37.844 21,0006,0008,0993.6,+02.1,076,0113,1646602297,37.341 21,0005,0007,0993.5,+01.8,077,0106,1646602597,37.815 23,0006,0008,0993.4,+01.8,077,0120,1646602897,37.656 21,0007,0010,0993.4,+02.0,077,0142,1646603197,37.325 21,0006,0008,0993.5,+01.6,077,0108,1646603497,37.564 21,0005,0007,0993.5,+02.0,076,0121,1646603797,37.839 35,0006,0008,0993.0,+04.9,066,0108,1646655399,39.52 35,0012,0016,0992.5,+04.7,067,0122,1646655699,39.785 35,0008,0011,0992.8,+04.8,066,0115,1646655999,39.622 35,0010,0013,0992.7,+05.1,068,0121,1646656299,39.399 37,0009,0012,0992.9,+05.2,064,0095,1646656599,39.924 35,0009,0012,0992.4,+05.6,061,0123,1646656899,39.893 33,0003,0005,0992.2,+07.3,059,0121,1646657499,39.953 33,0003,0005,0992.8,+07.3,056,0121,1646657799,39.397 35,0004,0006,0992.7,+06.9,056,0119,1646658099,39.727 35,0004,0006,0992.5,+07.8,056,0118,1646658399,39.369 35,0004,0006,0992.9,+07.9,054,0124,1646658699,39.912 33,0005,0007,0992.8,+07.8,053,0104,1646658999,39.428 35,0004,0006,0992.7,+07.8,056,0113,1646659299,39.624 35,0003,0005,0992.9,+07.2,057,0118,1646659599,39.831 35,0004,0006,0993.0,+06.6,056,0120,1646659899,39.525 35,0004,0006,0992.8,+06.4,058,0127,1646660199,39.753 35,0004,0006,0992.8,+06.2,060,0130,1646660500,40.029 37,0004,0006,0992.8,+06.2,060,0118,1646660800,40.126 35,0004,0006,0992.7,+06.0,058,0125,1646661100,40.027 33,0005,0007,0992.9,+06.0,058,0118,1646661399,39.512 37,0005,0007,0992.9,+05.8,058,0124,1646661699,39.738 37,0004,0006,0993.1,+05.9,058,0120,1646661999,39.509 35,0003,0005,0993.0,+05.8,056,0120,1646662300,40.076 37,0004,0006,0993.1,+05.9,058,0120,1646662599,39.753 37,0005,0007,0992.9,+05.8,061,0104,1646662899,39.719 35,0005,0007,0993.0,+05.6,059,0126,1646663200,40.134 35,0007,0010,0993.0,+05.4,061,0107,1646663500,40.147 37,0012,0016,0993.0,+05.3,062,0125,1646663799,39.904 37,0005,0007,0992.7,+05.4,062,0110,1646664100,40.196 37,0013,0017,0993.1,+05.2,062,0116,1646664399,39.633 35,0011,0015,0992.8,+05.2,062,0102,1646664699,39.631 99,0012,0016,0992.7,+05.1,062,0117,1646665000,40.199 37,0011,0015,0992.8,+05.1,062,0121,1646665300,40.169 37,0014,0018,0992.9,+04.8,062,0116,1646665599,39.868 37,0012,0016,0993.3,+04.9,062,0120,1646665899,39.938 35,0010,0013,0992.9,+04.7,062,0114,1646666200,40.147 35,0008,0011,0993.1,+04.5,063,0122,1646666499,39.892 37,0006,0008,0993.1,+04.6,063,0109,1646666800,40.086 37,0007,0010,0993.0,+04.4,063,0119,1646667100,40.023 35,0013,0017,0992.8,+04.4,063,0123,1646667400,40.329 37,0010,0013,0993.3,+04.2,064,0120,1646667700,40.032 35,0008,0011,0993.0,+04.0,063,0135,1646667999,39.762 37,0012,0016,0993.2,+04.1,064,0129,1646668300,40.287 35,0014,0018,0993.2,+04.0,064,0108,1646668599,39.759 37,0009,0012,0993.1,+03.9,064,0121,1646668900,40.015 37,0013,0017,0993.2,+03.8,064,0121,1646669200,40.288 37,0009,0012,0993.1,+03.8,065,0131,1646669500,40.292 33,0011,0015,0993.1,+03.5,066,0129,1646669800,40.266 37,0008,0011,0993.2,+03.7,064,0114,1646670099,39.756 37,0009,0012,0993.4,+03.6,064,0108,1646670400,40.126 35,0011,0015,0993.4,+03.6,065,0111,1646670700,40.223 40,0010,0013,0993.3,+03.5,065,0121,1646671000,40.208 37,0012,0016,0993.3,+03.4,065,0115,1646671300,40.134 37,0011,0015,0993.4,+03.3,065,0119,1646671599,39.905 35,0010,0013,0993.7,+03.3,065,0122,1646671900,40.419 37,0008,0011,0993.6,+03.3,067,0125,1646672200,40.589 37,0011,0015,0993.6,+03.4,066,0120,1646672499,39.902 35,0009,0012,0993.7,+03.4,065,0151,1646672800,40.372 37,0009,0012,0993.8,+03.1,066,0126,1646673100,40.478 37,0009,0012,0994.0,+03.3,066,0127,1646673400,40.569 35,0010,0013,0994.1,+03.2,066,0133,1646673700,40.435 40,0008,0011,0993.9,+03.2,067,0125,1646674000,40.549 37,0010,0013,0993.9,+03.2,066,0128,1646674300,40.303 35,0009,0012,0994.0,+03.3,065,0096,1646674600,40.369 37,0009,0012,0994.1,+03.0,067,0116,1646674900,40.542 37,0008,0011,0993.7,+03.2,066,0115,1646675200,40.507 35,0009,0012,0993.9,+03.1,066,0118,1646675500,40.282 37,0010,0013,0994.3,+03.1,067,0110,1646675800,40.026 37,0009,0012,0994.1,+02.9,068,0144,1646676100,40.031 37,0010,0013,0993.9,+02.8,068,0115,1646676400,40.039 37,0008,0011,0994.3,+02.7,070,0124,1646676700,40.539 37,0007,0010,0994.2,+02.7,069,0104,1646677000,40.032 37,0007,0010,0994.0,+02.6,070,0130,1646677300,40.047 37,0008,0011,0993.9,+02.5,070,0125,1646677600,40.702 40,0007,0010,0994.0,+02.5,069,0114,1646677900,40.734 35,0009,0012,0994.0,+02.3,070,0124,1646678200,40.177 37,0008,0011,0993.7,+02.1,071,0120,1646678500,40.415 99,0009,0012,0993.9,+02.1,070,0099,1646678800,40.177 37,0007,0010,0993.9,+01.6,072,0121,1646679100,40.407 37,0011,0015,0994.1,+01.6,071,0126,1646679400,40.184 37,0008,0011,0994.2,+01.7,072,0113,1646679700,40.175 37,0009,0012,0994.3,+01.8,071,0124,1646680000,40.171 37,0013,0017,0994.0,+01.5,072,0118,1646680300,40.162 37,0010,0013,0994.0,+01.5,072,0114,1646680600,40.708 37,0009,0012,0994.4,+01.6,072,0131,1646680900,40.42 37,0008,0011,0994.1,+01.2,073,0109,1646681200,40.305 37,0009,0012,0994.3,+01.4,072,0100,1646681500,40.877 37,0009,0012,0994.5,+01.5,072,0104,1646681800,40.887 40,0014,0018,0994.3,+01.3,073,0123,1646682100,40.579 35,0011,0015,0994.2,+01.3,073,0117,1646682400,40.556 35,0009,0012,0993.9,+01.2,073,0116,1646682700,40.637 99,0009,0012,0994.5,+01.1,074,0118,1646683000,40.545 40,0008,0011,0994.1,+00.9,074,0097,1646683300,40.783 37,0009,0012,0994.1,+01.2,073,0121,1646683600,40.66 37,0009,0012,0994.2,+01.2,074,0135,1646683900,40.575 37,0008,0011,0994.2,+01.3,074,0114,1646684200,40.638 35,0009,0012,0994.5,+01.1,075,0113,1646684500,40.615 37,0010,0013,0994.6,+01.1,075,0120,1646684800,40.684 40,0008,0011,0994.7,+01.2,075,0111,1646685100,40.456 37,0012,0016,0994.5,+01.1,075,0123,1646685401,41.028 37,0008,0011,0994.4,+01.4,075,0131,1646685700,40.701 37,0008,0011,0994.7,+01.2,074,0127,1646686000,40.467 35,0008,0011,0994.4,+01.2,075,0132,1646686300,40.846 37,0008,0011,0994.4,+01.2,074,0129,1646686600,40.961 37,0008,0011,0994.4,+01.0,075,0117,1646686900,40.705 37,0009,0012,0994.6,+01.2,074,0135,1646687501,41.017 37,0008,0011,0994.2,+01.3,074,0113,1646687800,40.472 37,0009,0012,0994.4,+01.4,074,0109,1646688100,40.681 37,0009,0012,0994.5,+01.3,075,0104,1646688401,41.138 37,0009,0012,0994.6,+01.4,075,0117,1646688700,40.852 37,0012,0016,0994.4,+01.4,075,0115,1646689001,41.111 37,0010,0013,0994.8,+01.5,075,0104,1646689300,40.666 37,0013,0017,0994.7,+01.5,075,0108,1646689600,40.666 35,0010,0013,0994.7,+01.5,075,0120,1646689900,40.825 37,0033,0045,0994.3,+01.5,075,0129,1646690200,40.922 37,0036,0049,0994.6,+01.4,075,0105,1646690500,40.847 37,0035,0048,0994.2,+01.3,075,0106,1646690800,40.6 37,0035,0048,0994.3,+01.2,075,0109,1646691100,40.878 37,0030,0042,0994.2,+01.2,075,0095,1646691401,41.172 37,0017,0023,0994.5,+01.3,074,0124,1646691700,40.627 37,0011,0015,0994.7,+00.8,076,0107,1646692001,41 40,0010,0013,0994.3,+00.7,075,0110,1646692301,41.083 40,0008,0011,0994.4,+00.5,075,0119,1646692600,40.759 37,0009,0012,0994.5,+00.5,075,0099,1646692901,41.123 40,0010,0013,0994.3,+00.6,075,0109,1646693200,40.826 40,0011,0015,0994.7,+00.5,076,0110,1646693500,40.761 40,0023,0031,0994.3,+00.6,076,0123,1646693800,40.781 42,0022,0029,0994.5,+00.7,076,0105,1646694101,41.289 40,0015,0021,0994.3,+00.7,076,0098,1646694401,41.012 40,0019,0026,0994.2,+00.8,076,0108,1646694701,41 40,0012,0016,0994.2,+00.6,076,0130,1646695001,41.325 40,0011,0015,0994.2,+00.8,076,0119,1646695301,41.314 42,0009,0012,0994.1,+00.9,075,0124,1646695600,40.964 40,0010,0013,0994.1,+00.8,076,0108,1646695901,41.201 40,0012,0016,0994.4,+00.7,077,0118,1646696201,41.433 40,0013,0017,0994.1,+00.8,077,0112,1646696500,40.92 40,0013,0017,0994.3,+01.0,076,0114,1646696801,41.165 40,0014,0018,0994.4,+01.0,076,0142,1646697101,41.474 40,0013,0017,0994.3,+01.0,076,0127,1646697401,41.16 40,0013,0017,0994.1,+00.9,076,0126,1646697701,41.45 40,0015,0021,0994.2,+00.9,076,0128,1646698001,41.43 37,0012,0016,0994.0,+01.1,075,0112,1646698300,40.978 40,0016,0022,0994.0,+01.0,076,0120,1646698601,41.183 40,0014,0018,0993.9,+01.0,076,0127,1646698901,41.482 40,0013,0017,0994.2,+01.2,075,0101,1646699201,41.303 37,0014,0018,0994.3,+01.4,074,0112,1646699501,41.098 40,0013,0017,0994.0,+01.5,074,0123,1646699801,41.591 40,0013,0017,0994.1,+01.5,074,0117,1646700101,41.29 40,0013,0017,0994.2,+01.4,074,0121,1646700401,41.097 40,0012,0016,0994.3,+01.5,073,0127,1646700701,41.648 40,0013,0017,0994.0,+01.5,074,0116,1646701001,41.62 40,0012,0016,0994.1,+01.6,074,0122,1646701301,41.472 37,0012,0016,0994.0,+01.4,074,0107,1646701601,41.331 37,0011,0015,0994.3,+01.6,073,0116,1646701901,41.586 37,0012,0016,0993.9,+01.4,073,0122,1646702201,41.065 37,0012,0016,0994.0,+01.6,072,0116,1646702501,41.532 40,0013,0017,0994.1,+01.5,072,0127,1646702801,41.286 40,0011,0015,0994.4,+01.7,072,0122,1646703101,41.221 37,0015,0021,0994.1,+01.6,072,0128,1646703401,41.269 37,0013,0017,0993.9,+01.5,072,0123,1646703701,41.348 40,0013,0017,0993.9,+01.7,072,0101,1646704001,41.438 37,0013,0017,0994.2,+01.6,072,0103,1646704301,41.732 40,0012,0016,0994.1,+01.6,072,0115,1646704601,41.719 37,0010,0013,0993.8,+01.4,073,0115,1646705201,41.516 37,0012,0016,0993.7,+01.3,073,0126,1646705501,41.724 37,0011,0015,0993.9,+01.1,073,0140,1646705801,41.732 37,0012,0016,0993.9,+01.2,073,0129,1646706101,41.537 37,0010,0013,0993.9,+01.3,073,0119,1646706401,41.831 37,0010,0013,0994.0,+01.2,073,0116,1646706701,41.922 37,0012,0016,0994.1,+01.2,073,0113,1646707001,41.609 37,0011,0015,0993.7,+01.3,072,0106,1646707301,41.585 37,0012,0016,0994.0,+01.2,073,0110,1646707601,41.783 37,0011,0015,0993.8,+01.1,072,0129,1646707901,41.584 37,0011,0015,0994.1,+01.2,072,0117,1646708201,41.852 40,0011,0015,0994.4,+01.4,072,0120,1646708501,41.809 37,0012,0016,0994.1,+01.2,072,0130,1646708801,41.902 37,0011,0015,0994.1,+01.5,071,0125,1646709101,41.903 40,0014,0018,0994.4,+01.3,071,0116,1646709401,41.582 37,0011,0015,0994.4,+01.4,071,0093,1646709701,41.602 37,0011,0015,0994.3,+01.4,071,0128,1646710001,41.466 37,0011,0015,0994.5,+01.5,071,0137,1646710301,41.716 40,0011,0015,0994.2,+01.3,071,0117,1646710602,42.256 35,0013,0017,0994.4,+01.4,071,0120,1646710901,41.718 37,0011,0015,0994.4,+01.3,071,0112,1646711202,42.046 37,0011,0015,0994.3,+01.2,072,0126,1646711501,41.554 37,0012,0016,0994.2,+01.3,071,0116,1646711801,41.5 37,0012,0016,0994.2,+01.0,072,0125,1646712101,41.993 37,0012,0016,0994.3,+00.9,073,0111,1646712401,41.995 37,0013,0017,0994.3,+01.1,072,0128,1646712701,41.99 37,0012,0016,0994.1,+01.1,072,0120,1646713001,41.509 40,0012,0016,0994.3,+01.0,072,0124,1646713302,42.033 37,0012,0016,0994.2,+01.0,072,0124,1646713601,41.876 37,0013,0017,0994.1,+01.0,072,0128,1646713901,41.642 37,0012,0016,0994.0,+00.9,072,0133,1646714202,42.301 35,0012,0016,0994.3,+00.9,072,0119,1646714501,41.88 37,0013,0017,0994.2,+00.8,072,0112,1646714801,41.645 37,0012,0016,0994.5,+00.7,072,0116,1646715102,42.194 37,0012,0016,0994.2,+01.0,072,0139,1646715402,42.286 37,0013,0017,0994.5,+01.0,072,0128,1646715701,41.652 37,0013,0017,0994.4,+01.0,072,0109,1646716002,42.133 37,0014,0018,0994.8,+01.2,072,0117,1646716302,42.125 37,0015,0021,0994.4,+01.1,072,0106,1646716601,41.864 35,0015,0021,0994.6,+01.1,072,0120,1646716902,42.423 37,0013,0017,0994.7,+01.1,071,0128,1646717202,42.002 37,0012,0016,0994.8,+01.2,071,0108,1646717502,42.344 37,0013,0017,0994.5,+01.3,070,0112,1646717801,41.786 35,0014,0018,0994.7,+01.2,069,0117,1646718101,41.796 35,0013,0017,0994.8,+01.3,070,0141,1646718402,42.025 37,0015,0021,0994.7,+01.3,070,0112,1646718701,41.85 37,0014,0018,0994.6,+01.4,069,0095,1646719001,41.777 37,0015,0021,0994.6,+01.4,070,0134,1646719302,42.127 35,0017,0023,0994.9,+01.7,069,0144,1646719602,42.109 37,0015,0021,0994.8,+01.5,069,0119,1646719902,42.312 37,0015,0021,0994.9,+01.7,069,0121,1646720202,42.262 37,0015,0021,0995.2,+01.7,069,0128,1646720501,41.795 37,0016,0022,0995.2,+01.7,069,0109,1646720801,41.924 37,0017,0023,0994.9,+01.8,069,0084,1646721102,42.376 37,0016,0022,0994.8,+02.2,069,0121,1646721401,41.932 35,0015,0021,0995.2,+02.0,068,0093,1646721701,41.916 37,0017,0023,0995.1,+02.0,068,0126,1646722002,42.414 37,0016,0022,0995.2,+02.0,068,0134,1646722302,42.261 37,0015,0021,0995.2,+02.1,068,0116,1646722602,42.41 37,0015,0021,0995.1,+02.3,068,0107,1646722902,42.491 37,0014,0018,0995.2,+02.4,068,0122,1646723202,42.166 37,0016,0022,0995.0,+02.4,068,0112,1646723502,42.192 37,0015,0021,0995.0,+02.4,067,0118,1646723801,41.997 37,0015,0021,0995.0,+02.4,067,0114,1646724102,42.441 37,0014,0018,0994.9,+02.5,066,0114,1646724402,42.196 37,0015,0021,0994.8,+02.5,067,0114,1646724702,42.073 37,0016,0022,0994.7,+02.8,068,0116,1646725002,42.07 35,0014,0018,0994.5,+02.8,067,0113,1646725302,42.059 35,0016,0022,0994.7,+02.9,066,0102,1646725602,42.318 37,0016,0022,0994.7,+03.3,067,0114,1646725902,42.341 37,0016,0022,0994.5,+03.3,066,0110,1646726202,42.05 37,0015,0021,0994.6,+03.5,066,0112,1646726502,42.3 37,0015,0021,0994.3,+03.3,065,0139,1646726802,42.286 37,0014,0018,0994.7,+03.6,064,0115,1646727102,42.282 37,0014,0018,0994.6,+03.5,064,0124,1646727402,42.554 37,0014,0018,0994.7,+03.4,064,0104,1646727702,42.586 37,0014,0018,0994.8,+03.3,064,0108,1646728002,42.653 37,0013,0017,0994.7,+03.4,064,0117,1646728302,42.747 37,0013,0017,0994.5,+03.5,063,0119,1646728602,42.192 37,0014,0018,0994.4,+04.0,063,0109,1646728902,42.43 37,0015,0021,0994.7,+04.0,062,0123,1646729202,42.198 37,0016,0022,0994.7,+04.1,063,0114,1646729502,42.436 37,0020,0027,0994.5,+04.2,061,0111,1646729802,42.457 35,0020,0027,0994.6,+03.8,059,0124,1646730102,42.206 37,0015,0021,0994.6,+04.1,058,0120,1646730402,42.508 37,0010,0013,0994.6,+04.2,060,0113,1646730702,42.699 37,0026,0036,0994.4,+04.4,061,0120,1646731002,42.176 37,0009,0012,0994.6,+04.6,060,0117,1646731302,42.183 35,0010,0013,0994.6,+04.6,059,0122,1646731602,42.889 37,0010,0013,0994.6,+04.2,058,0125,1646731902,42.398 37,0011,0015,0994.6,+04.4,060,0110,1646732202,42.331 37,0010,0013,0994.4,+04.1,059,0126,1646732502,42.814 37,0015,0021,0994.6,+04.3,059,0126,1646732802,42.326 37,0012,0016,0994.6,+04.1,060,0118,1646733102,42.387 37,0011,0015,0994.7,+04.1,059,0124,1646733402,42.851 37,0015,0021,0995.0,+04.1,061,0110,1646733702,42.873 40,0015,0021,0994.8,+04.0,060,0118,1646734002,42.322 37,0017,0023,0994.6,+04.2,062,0125,1646734302,42.856 37,0016,0022,0995.0,+04.0,062,0123,1646734602,42.577 37,0015,0021,0994.7,+04.2,061,0132,1646734902,42.55 40,0019,0026,0994.8,+04.4,061,0110,1646735202,42.96 37,0021,0028,0994.7,+04.5,060,0106,1646735503,43.064 37,0020,0027,0994.7,+04.7,060,0138,1646735802,42.452 37,0010,0013,0994.6,+04.9,058,0109,1646736103,43.02 37,0017,0023,0994.7,+04.9,055,0114,1646736402,42.447 40,0009,0012,0994.8,+05.1,057,0115,1646736702,42.69 35,0010,0013,0994.7,+04.9,057,0119,1646737002,42.963 37,0012,0016,0994.7,+04.5,058,0131,1646737302,42.955 37,0012,0016,0994.6,+04.4,058,0108,1646737602,42.688 37,0012,0016,0994.6,+04.4,059,0129,1646737902,42.457 37,0022,0029,0994.3,+04.5,057,0115,1646738202,42.705 37,0015,0021,0994.4,+04.7,056,0111,1646738502,42.693 40,0018,0024,0994.5,+05.0,055,0098,1646738802,42.916 37,0020,0027,0994.4,+04.9,054,0126,1646739103,43.27 35,0014,0018,0994.6,+04.8,055,0126,1646739402,42.594 37,0013,0017,0994.5,+04.8,056,0111,1646739702,42.835 40,0031,0043,0994.5,+04.7,056,0105,1646740003,43.156 37,0017,0023,0994.6,+04.6,059,0115,1646740303,43.142 37,0025,0034,0994.5,+04.1,058,0146,1646740602,42.58 40,0022,0029,0994.6,+04.0,059,0117,1646740903,43.121 40,0016,0022,0994.6,+04.0,057,0104,1646741202,42.579 37,0022,0029,0994.6,+03.9,058,0109,1646741502,42.581 37,0021,0028,0994.7,+04.2,058,0111,1646741803,43.082 37,0019,0026,0994.3,+05.4,056,0106,1646742102,42.807 35,0020,0027,0994.4,+06.9,053,0140,1646742402,42.707 37,0015,0021,0994.1,+07.2,049,0112,1646742702,42.97 37,0014,0018,0994.0,+08.5,048,0124,1646743003,43.242 37,0012,0016,0994.7,+07.3,047,0110,1646743302,42.939 35,0013,0017,0994.6,+06.6,048,0111,1646743602,42.704 99,0012,0016,0994.7,+06.4,051,0128,1646743902,42.793 37,0011,0015,0994.3,+06.2,051,0094,1646744203,43.229 37,0014,0018,0994.4,+05.7,053,0110,1646744502,42.709 37,0012,0016,0994.3,+05.4,051,0109,1646744803,43.171 37,0012,0016,0994.3,+05.0,052,0134,1646745103,43.241 40,0012,0016,0994.5,+05.3,053,0126,1646745402,42.709 37,0013,0017,0994.3,+05.3,053,0138,1646745702,42.702 37,0019,0026,0993.8,+05.6,052,0118,1646746002,42.843 37,0013,0017,0994.2,+07.2,050,0114,1646746303,43.086 37,0012,0016,0994.3,+06.7,050,0112,1646746603,43.327 37,0011,0015,0994.4,+06.2,051,0125,1646746903,43.011 37,0012,0016,0994.3,+06.0,051,0124,1646747203,43.057 37,0011,0015,0994.5,+05.5,052,0108,1646747503,43.068 37,0012,0016,0994.4,+05.3,052,0124,1646747803,43.115 37,0013,0017,0994.3,+05.4,053,0123,1646748103,43.062 37,0013,0017,0994.5,+05.5,054,0132,1646748402,42.879 37,0012,0016,0994.1,+05.7,052,0125,1646748703,43.063 37,0017,0023,0994.4,+05.9,052,0117,1646749002,42.965 37,0012,0016,0994.2,+06.1,050,0103,1646749302,42.802 37,0013,0017,0994.3,+06.1,051,0136,1646749602,42.944 37,0011,0015,0994.0,+06.5,050,0109,1646749903,43.54 37,0009,0012,0993.9,+06.2,049,0138,1646750203,43.02 37,0011,0015,0994.4,+06.3,049,0130,1646750502,42.957 35,0010,0013,0994.3,+05.4,049,0132,1646750803,43.471 37,0010,0013,0994.1,+05.4,051,0131,1646751102,42.95 35,0011,0015,0993.5,+05.7,050,0126,1646751403,43.461 35,0010,0013,0994.2,+06.7,048,0117,1646751703,43.424 37,0011,0015,0993.7,+06.5,047,0140,1646752003,43.178 37,0012,0016,0994.1,+07.0,046,0102,1646752303,43.496 37,0011,0015,0994.2,+06.3,047,0138,1646752603,43.387 35,0011,0015,0994.2,+05.5,050,0126,1646752903,43.165 37,0011,0015,0994.4,+04.9,052,0143,1646753203,43.065 37,0013,0017,0994.3,+04.6,053,0131,1646753503,43.602 37,0014,0018,0994.5,+04.6,053,0106,1646753803,43.618 37,0013,0017,0994.2,+04.3,054,0125,1646754103,43.075 37,0015,0021,0994.5,+04.4,054,0109,1646754403,43.074 37,0015,0021,0994.6,+04.0,055,0118,1646754703,43.611 37,0013,0017,0994.7,+04.0,056,0127,1646755003,43.083 35,0013,0017,0994.7,+03.6,056,0118,1646755303,43.664 35,0016,0022,0994.6,+03.4,057,0125,1646755603,43.596 37,0017,0023,0994.8,+03.4,057,0108,1646755903,43.314 37,0016,0022,0994.8,+03.3,057,0121,1646756203,43.564 37,0016,0022,0994.9,+03.4,058,0100,1646756503,43.322 35,0014,0018,0995.1,+03.3,057,0107,1646756803,43.442 37,0017,0023,0995.2,+03.1,058,0108,1646757103,43.451 37,0017,0023,0995.1,+03.1,059,0117,1646757403,43.74 33,0019,0026,0995.0,+03.0,059,0098,1646757703,43.716 37,0018,0024,0995.4,+03.1,058,0131,1646758003,43.529 37,0016,0022,0995.6,+02.9,059,0130,1646758303,43.724 40,0014,0018,0995.4,+03.0,058,0115,1646758603,43.668 37,0014,0018,0995.4,+03.0,059,0136,1646758903,43.528 40,0015,0021,0995.4,+03.0,058,0125,1646759203,43.742 40,0017,0023,0995.4,+02.7,060,0109,1646759503,43.553 40,0017,0023,0995.2,+02.7,060,0115,1646759803,43.272 37,0015,0021,0995.6,+02.6,061,0123,1646760103,43.705 37,0016,0022,0995.4,+02.5,062,0120,1646760403,43.622 37,0016,0022,0995.5,+02.6,061,0121,1646760703,43.895 40,0012,0016,0995.6,+02.3,064,0099,1646761003,43.901 37,0013,0017,0995.7,+02.0,064,0131,1646761303,43.613 40,0018,0024,0995.4,+01.8,066,0138,1646761903,43.364 37,0016,0022,0995.6,+01.9,066,0110,1646762203,43.612 40,0016,0022,0995.7,+02.0,066,0132,1646762503,43.58 37,0017,0023,0995.4,+02.2,065,0118,1646762803,43.341 99,0022,0029,0995.5,+01.9,066,0121,1646763103,43.586 37,0015,0021,0995.5,+01.9,065,0120,1646763403,43.866 37,0016,0022,0995.5,+02.1,065,0108,1646763703,43.771 37,0019,0026,0995.7,+02.4,064,0118,1646764004,44.001 37,0021,0028,0995.8,+02.3,065,0109,1646764303,43.503 37,0016,0022,0995.6,+02.3,065,0106,1646764603,43.631 37,0020,0027,0995.7,+02.3,065,0100,1646764903,43.496 37,0019,0026,0995.9,+02.4,064,0117,1646765203,43.491 37,0021,0028,0995.8,+02.3,065,0122,1646765503,43.797 37,0025,0034,0995.7,+02.4,065,0126,1646765803,43.757 37,0025,0034,0995.9,+02.4,064,0124,1646766103,43.978 37,0020,0027,0995.9,+02.5,064,0128,1646766403,43.714 40,0023,0031,0996.0,+02.5,063,0128,1646766704,44.07 37,0020,0027,0995.9,+02.5,064,0119,1646767003,43.736 37,0028,0038,0995.8,+02.3,064,0109,1646767303,43.485 37,0022,0029,0995.8,+02.4,064,0110,1646767603,43.63 37,0024,0032,0995.9,+02.3,064,0116,1646767904,44.167 37,0026,0036,0995.9,+02.1,065,0105,1646768203,43.648 37,0024,0032,0996.0,+02.1,065,0112,1646768503,43.648 37,0024,0032,0996.0,+02.2,065,0118,1646768803,43.894 37,0029,0039,0996.1,+02.2,064,0111,1646769104,44.2 35,0027,0037,0995.6,+02.0,064,0105,1646769403,43.631 35,0026,0036,0996.0,+02.1,063,0118,1646769703,43.623 37,0026,0036,0995.8,+01.9,063,0127,1646770003,43.694 37,0025,0034,0996.0,+01.9,064,0111,1646770303,43.877 40,0024,0032,0995.9,+01.7,064,0114,1646770603,43.632 37,0022,0029,0996.2,+01.8,064,0105,1646770904,44.184 37,0023,0031,0996.0,+01.7,064,0131,1646771204,44.327 33,0022,0029,0996.1,+01.4,064,0102,1646771504,44.378 37,0022,0029,0995.8,+01.6,064,0114,1646771804,44.277 37,0023,0031,0996.0,+01.7,063,0137,1646772104,44.026 37,0025,0034,0995.9,+01.4,064,0123,1646772403,43.774 37,0023,0031,0996.0,+01.1,066,0102,1646772703,43.772 37,0021,0028,0995.9,+00.7,067,0135,1646773004,44.309 37,0019,0026,0995.7,+00.8,067,0120,1646773303,43.792 37,0019,0026,0996.0,+00.0,068,0114,1646773603,43.779 37,0019,0026,0995.8,-00.1,069,0124,1646773904,44.286 37,0019,0026,0995.7,-00.4,069,0112,1646774204,44.026 37,0019,0026,0995.8,-00.3,069,0107,1646774503,43.77 40,0019,0026,0995.5,-00.2,069,0114,1646774804,44.486 40,0019,0026,0995.6,-00.7,070,0113,1646775103,43.981 40,0019,0026,0995.8,-00.4,069,0092,1646775404,44.209 40,0020,0027,0995.6,-00.6,069,0118,1646775704,44.421 40,0020,0027,0995.7,-00.5,069,0113,1646776004,44.202 40,0029,0039,0995.6,-00.6,069,0151,1646776304,44.168 40,0020,0027,0995.4,-00.9,070,0131,1646776603,43.942 40,0020,0027,0995.6,-01.1,071,0118,1646776904,44.178 42,0020,0027,0995.3,-01.3,070,0100,1646777223,3.825 40,0021,0028,0995.4,-01.4,071,0133,1646777504,44.19 40,0020,0027,0995.6,-01.4,070,0105,1646777804,44.41 40,0021,0028,0995.5,-01.2,070,0131,1646778104,44.27 40,0021,0028,0995.2,-01.7,072,0131,1646778404,44.62 40,0020,0027,0995.3,-02.0,072,0120,1646779620,0.807 40,0023,0031,0995.3,-02.0,072,0119,1646779920,0.523 40,0023,0031,0995.3,-01.9,072,0116,1646780220,0.793 40,0025,0034,0995.7,-01.8,071,0130,1646780520,0.638 40,0024,0032,0995.5,-02.2,072,0102,1646780820,0.776 40,0024,0032,0995.3,-02.1,071,0126,1646781120,0.507 37,0024,0032,0995.4,-02.0,071,0132,1646781420,0.498 37,0021,0028,0995.2,-02.5,072,0111,1646781720,0.535 37,0021,0028,0995.3,-02.6,072,0138,1646782004,44.22 40,0031,0043,0995.2,-02.3,073,0133,1646782304,44.731 37,0033,0045,0995.3,-02.3,073,0129,1646782604,44.699 37,0026,0036,0995.5,-02.5,073,0116,1646782904,44.62 37,0024,0032,0995.2,-02.3,071,0096,1646783204,44.453 37,0026,0036,0995.0,-02.7,071,0092,1646783504,44.263 37,0029,0039,0995.2,-02.6,072,0125,1646783804,44.217 35,0026,0036,0995.1,-02.6,073,0110,1646784104,44.202 35,0027,0037,0995.2,-02.6,072,0103,1646784404,44.28 35,0027,0037,0995.0,-03.0,072,0119,1646784704,44.487 37,0025,0034,0995.0,-03.0,071,0111,1646785004,44.553 35,0025,0034,0995.1,-03.0,071,0117,1646785304,44.451 35,0023,0031,0995.0,-02.9,071,0132,1646785604,44.355 35,0024,0032,0994.9,-03.3,071,0111,1646785904,44.43 35,0024,0032,0994.7,-02.6,071,0134,1646786204,44.442 35,0028,0038,0994.7,-02.6,071,0120,1646786504,44.665 35,0029,0039,0995.0,-02.8,071,0117,1646786804,44.435 33,0022,0029,0994.7,-02.9,071,0121,1646787104,44.676 33,0022,0029,0994.5,-03.0,069,0130,1646787404,44.949 33,0024,0032,0994.6,-03.3,071,0124,1646787704,44.438 33,0023,0031,0995.0,-03.1,070,0149,1646788004,44.968 33,0024,0032,0994.7,-03.3,070,0150,1646788304,44.495 33,0023,0031,0994.6,-03.4,070,0100,1646788604,44.44 33,0023,0031,0995.0,-03.7,070,0124,1646789204,44.81 33,0022,0029,0994.8,-03.4,069,0117,1646789504,44.596 33,0021,0028,0994.9,-03.4,069,0115,1646789804,44.963 33,0023,0031,0994.8,-03.8,070,0113,1646790104,44.592 33,0020,0027,0994.7,-03.8,069,0107,1646790404,44.833 33,0020,0027,0994.4,-04.0,069,0097,1646790704,44.698 30,0022,0029,0994.7,-03.9,069,0110,1646791005,45.095 33,0018,0024,0994.8,-03.8,069,0116,1646791304,44.628 30,0022,0029,0994.6,-03.6,069,0107,1646791604,44.598 35,0020,0027,0994.5,-03.9,071,0133,1646791904,44.832 33,0020,0027,0994.5,-04.0,071,0129,1646792205,45.138 33,0020,0027,0994.4,-03.9,069,0116,1646792504,44.839 33,0024,0032,0994.5,-04.0,069,0105,1646792805,45.276 33,0023,0031,0994.6,-04.3,070,0102,1646793105,45.275 35,0021,0028,0994.7,-04.2,069,0105,1646793405,45.114 33,0021,0028,0994.6,-04.3,069,0114,1646793705,45.348 33,0021,0028,0994.7,-04.3,069,0119,1646794004,44.767 35,0022,0029,0994.7,-04.4,070,0129,1646794305,45.004 37,0022,0029,0994.8,-04.5,070,0127,1646794604,44.782 37,0021,0028,0994.6,-04.6,070,0108,1646794904,44.786 33,0020,0027,0994.5,-04.7,070,0116,1646795205,45.036 33,0019,0026,0994.7,-04.9,069,0121,1646795505,45.429 33,0020,0027,0994.3,-05.1,070,0115,1646795805,45.325 33,0020,0027,0994.3,-04.6,069,0121,1646796105,45.058 35,0020,0027,0994.7,-04.8,070,0107,1646796404,44.93 37,0021,0028,0994.6,-04.4,068,0125,1646796705,45.432 35,0020,0027,0994.7,-04.8,070,0116,1646797005,45.509 35,0022,0029,0994.4,-05.1,070,0123,1646797305,45.262 35,0024,0032,0994.6,-04.9,070,0113,1646797605,45.197 35,0024,0032,0994.6,-04.9,069,0135,1646797905,45.461 35,0023,0031,0994.5,-04.9,068,0113,1646798204,44.939 35,0024,0032,0994.5,-04.9,069,0115,1646798505,45.502 37,0025,0034,0994.9,-04.8,069,0108,1646798805,45.513 35,0026,0036,0994.4,-04.9,068,0112,1646799105,45.495 35,0023,0031,0994.5,-05.3,068,0120,1646799405,45.394 37,0021,0028,0994.7,-05.2,068,0121,1646799704,44.974 35,0025,0034,0994.4,-04.9,069,0114,1646800005,45.336 35,0026,0036,0994.7,-05.1,069,0096,1646800305,45.623 35,0029,0039,0994.8,-04.6,068,0123,1646800605,45.656 35,0021,0028,0994.6,-04.9,068,0107,1646800905,45.122 35,0026,0036,0994.8,-05.4,068,0124,1646801205,45.459 37,0023,0031,0994.6,-05.7,068,0124,1646801505,45.195 35,0035,0048,0994.7,-04.9,069,0119,1646801805,45.213 35,0070,0095,0994.9,-05.0,070,0128,1646802105,45.196 35,0098,0132,0994.7,-04.9,069,0133,1646802405,45.152 37,0074,0100,0994.8,-04.8,069,0118,1646802705,45.672 35,0052,0070,0994.8,-04.6,069,0112,1646803005,45.731 35,0063,0086,0994.8,-04.6,069,0129,1646803305,45.731 35,0053,0071,0995.2,-04.3,070,0132,1646803605,45.287 37,0059,0079,0994.9,-04.2,070,0126,1646803905,45.828 35,0070,0095,0994.9,-04.1,070,0098,1646804205,45.802 35,0064,0087,0995.3,-03.9,069,0121,1646804505,45.812 35,0049,0066,0995.4,-03.6,069,0128,1646804805,45.542 35,0047,0064,0995.2,-03.5,070,0108,1646805105,45.923 35,0051,0069,0995.1,-03.1,070,0106,1646805405,45.854 35,0036,0049,0995.5,-03.2,070,0121,1646805705,45.818 37,0037,0050,0995.4,-03.1,070,0129,1646806005,45.312 35,0041,0055,0995.7,-02.4,070,0102,1646806305,45.305 35,0042,0057,0995.6,-02.3,069,0122,1646806605,45.769 35,0044,0059,0995.7,-01.9,069,0103,1646806905,45.311 33,0043,0058,0995.7,-01.9,069,0114,1646807205,45.439 33,0038,0052,0995.7,-01.4,069,0108,1646807505,45.788 33,0033,0045,0996.0,-01.3,070,0123,1646807805,45.456 30,0032,0044,0996.1,-00.9,069,0118,1646808105,45.968 30,0040,0054,0995.6,-00.8,069,0120,1646808405,45.768 28,0040,0054,0995.9,-00.4,068,0124,1646808706,46.013 23,0033,0045,0996.0,-00.3,068,0116,1646809007,47.101 21,0094,0127,0995.9,+00.5,067,0116,1646809305,45.981 23,0031,0043,0995.9,+00.2,067,0116,1646809606,46.082 28,0026,0036,0996.0,+00.7,068,0128,1646809905,45.899 25,0024,0032,0995.9,+01.0,067,0105,1646810205,45.76 25,0024,0032,0996.2,+01.1,066,0115,1646810505,45.453 25,0023,0031,0996.1,+01.6,066,0111,1646810805,45.581 28,0022,0029,0995.9,+02.0,063,0123,1646811106,46.156 28,0019,0026,0996.1,+02.1,061,0130,1646811406,46.119 23,0019,0026,0996.4,+01.9,059,0132,1646811705,45.855 28,0020,0027,0996.4,+01.9,060,0116,1646812006,46.097 25,0020,0027,0996.4,+02.0,060,0126,1646812306,46.126 28,0022,0029,0996.5,+01.6,059,0115,1646812606,46.141 28,0019,0026,0996.4,+01.6,059,0119,1646812905,45.822 28,0020,0027,0996.3,+01.3,058,0123,1646813206,46.126 33,0019,0026,0996.2,+01.4,059,0130,1646813505,45.598 28,0020,0027,0996.0,+01.7,059,0116,1646813805,45.92 30,0018,0024,0996.2,+02.1,059,0116,1646814105,45.595 28,0018,0024,0996.1,+02.4,058,0131,1646814406,46.254 28,0018,0024,0996.0,+02.3,058,0127,1646814706,46.16 30,0019,0026,0996.0,+02.8,058,0117,1646815005,45.964 28,0021,0028,0996.0,+02.8,055,0115,1646815305,45.977 30,0019,0026,0995.8,+03.4,056,0113,1646815606,46.174 33,0021,0028,0996.0,+03.1,053,0115,1646815905,45.981 33,0018,0024,0996.0,+04.3,053,0118,1646816205,45.791 33,0017,0023,0996.0,+03.9,052,0105,1646816505,45.799 33,0016,0022,0995.8,+04.3,052,0113,1646816805,45.725 35,0018,0024,0995.8,+04.4,050,0104,1646817106,46.203 35,0017,0023,0996.1,+04.2,050,0119,1646817406,46.029 37,0017,0023,0995.9,+03.8,050,0115,1646817705,45.949 35,0016,0022,0996.2,+03.5,050,0133,1646818006,46.109 37,0018,0024,0996.3,+03.6,051,0106,1646818306,46.147 37,0019,0026,0996.2,+03.2,050,0101,1646818605,45.927 37,0018,0024,0996.1,+03.2,051,0124,1646818905,45.861 37,0016,0022,0996.2,+03.4,052,0118,1646819206,46.506 40,0017,0023,0996.1,+03.5,052,0119,1646819505,45.867 37,0016,0022,0996.2,+04.0,052,0118,1646819806,46.094 37,0016,0022,0996.3,+04.0,051,0111,1646820105,45.866 37,0015,0021,0996.0,+04.1,051,0096,1646820405,45.997 37,0017,0023,0996.3,+04.2,052,0126,1646820706,46.392 37,0016,0022,0995.9,+04.1,050,0113,1646821006,46.345 37,0016,0022,0996.2,+03.9,049,0111,1646821306,46.335 35,0014,0018,0996.0,+04.5,049,0120,1646821605,45.976 35,0014,0018,0995.9,+04.7,046,0136,1646821905,45.995 35,0015,0021,0996.2,+04.5,048,0115,1646822205,45.996 35,0012,0016,0996.0,+04.3,045,0117,1646822506,46.523 37,0013,0017,0995.8,+04.4,046,0114,1646822806,46.469 37,0013,0017,0996.1,+04.5,047,0102,1646823106,46.228 37,0013,0017,0996.0,+04.5,046,0118,1646823406,46.225 35,0014,0018,0996.1,+04.5,047,0113,1646823706,46.223 37,0012,0016,0995.8,+04.4,048,0131,1646824006,46.218 35,0013,0017,0995.9,+04.4,046,0128,1646824306,46.632 35,0013,0017,0995.6,+04.6,046,0110,1646824606,46.241 37,0011,0015,0995.4,+05.3,044,0134,1646824906,46.5 35,0013,0017,0995.5,+07.0,046,0111,1646825206,46.172 33,0013,0017,0996.0,+07.3,044,0138,1646825506,46.129 35,0011,0015,0995.9,+06.1,044,0110,1646825806,46.637 35,0011,0015,0995.8,+05.5,046,0135,1646826106,46.123 37,0011,0015,0995.6,+05.3,046,0132,1646826406,46.648 37,0011,0015,0995.7,+06.0,044,0117,1646826706,46.68 35,0010,0013,0995.6,+06.4,044,0098,1646827006,46.121 37,0011,0015,0995.4,+05.9,042,0110,1646827306,46.101 35,0011,0015,0995.6,+06.6,043,0117,1646827606,46.17 35,0011,0015,0995.5,+06.4,040,0122,1646827906,46.174 35,0010,0013,0995.8,+06.5,041,0143,1646828206,46.321 35,0010,0013,0995.9,+06.0,038,0139,1646828506,46.37 35,0010,0013,0995.7,+06.4,039,0112,1646828806,46.479 35,0009,0012,0995.2,+06.9,039,0110,1646829106,46.452 35,0009,0012,0995.8,+07.2,039,0141,1646829406,46.228 35,0010,0013,0995.6,+06.6,040,0117,1646829706,46.478 35,0011,0015,0995.7,+06.0,042,0121,1646830006,46.239 33,0010,0013,0995.5,+05.6,044,0104,1646830306,46.228 35,0011,0015,0995.2,+06.9,041,0100,1646830606,46.208 33,0011,0015,0995.9,+06.5,041,0108,1646830906,46.716 35,0012,0016,0995.7,+05.8,043,0115,1646831206,46.242 35,0011,0015,0995.8,+05.8,044,0104,1646831506,46.218 33,0012,0016,0995.3,+05.6,045,0115,1646831806,46.746 35,0011,0015,0996.0,+05.9,043,0116,1646832106,46.722 35,0011,0015,0996.1,+05.5,043,0140,1646832406,46.877 35,0011,0015,0996.0,+05.1,045,0126,1646832706,46.701 35,0012,0016,0995.8,+05.1,044,0124,1646833006,46.373 30,0011,0015,0995.1,+05.8,044,0116,1646833306,46.892 33,0010,0013,0995.2,+06.6,042,0122,1646833606,46.6 35,0009,0012,0995.9,+05.5,043,0125,1646834206,46.853 37,0010,0013,0996.0,+04.9,041,0126,1646834506,46.894 35,0010,0013,0995.8,+05.4,044,0099,1646834808,48.258 35,0010,0013,0996.0,+05.1,044,0114,1646835106,46.363 35,0009,0012,0995.8,+04.7,044,0138,1646835406,46.812 30,0010,0013,0996.0,+04.5,044,0129,1646835706,46.345 35,0009,0012,0995.7,+04.7,045,0122,1646836007,47.035 35,0010,0013,0995.9,+04.4,045,0131,1646836307,47.044 35,0009,0012,0995.5,+05.3,044,0105,1646836607,47.092 33,0009,0012,0995.8,+05.5,042,0132,1646836906,46.491 35,0009,0012,0995.5,+06.3,041,0110,1646837206,46.718 33,0008,0011,0995.8,+05.1,041,0131,1646837506,46.715 35,0009,0012,0995.5,+04.7,040,0130,1646837807,47.03 35,0008,0011,0995.6,+03.9,042,0117,1646838106,46.47 35,0010,0013,0995.5,+04.6,042,0112,1646838406,46.713 33,0008,0011,0995.8,+05.4,040,0105,1646838706,46.787 35,0007,0010,0995.8,+05.1,040,0130,1646839006,46.969 35,0008,0011,0995.9,+04.5,041,0141,1646839306,46.837 35,0007,0010,0996.1,+04.9,043,0107,1646839606,46.831 35,0007,0010,0996.3,+04.3,043,0100,1646839906,46.836 35,0007,0010,0996.0,+04.1,045,0129,1646840207,47.082 35,0008,0011,0996.4,+03.9,045,0107,1646840506,46.618 33,0010,0013,0996.4,+03.3,047,0104,1646840806,46.61 35,0009,0012,0996.2,+03.4,048,0130,1646841107,47.136 35,0009,0012,0996.4,+03.0,049,0112,1646841406,46.858 37,0010,0013,0996.4,+02.9,047,0106,1646841707,47.111 35,0008,0011,0996.4,+02.9,049,0108,1646842007,47.099 37,0008,0011,0996.5,+03.0,048,0118,1646842307,47.087 35,0009,0012,0996.6,+02.8,049,0107,1646842606,46.966 35,0011,0015,0996.7,+02.4,051,0117,1646842906,46.594 37,0007,0010,0996.9,+02.5,052,0102,1646843206,46.984 35,0008,0011,0996.6,+02.2,052,0120,1646843506,46.758 33,0007,0010,0996.6,+02.0,052,0099,1646843806,46.974 35,0009,0012,0996.7,+02.0,053,0119,1646844106,46.972 35,0012,0016,0996.8,+01.5,055,0123,1646844406,46.82 35,0015,0021,0997.2,+01.5,055,0106,1646844707,47.315 35,0012,0016,0997.0,+01.5,055,0125,1646845007,47.27 37,0013,0017,0996.8,+01.4,055,0109,1646845307,47.272 35,0011,0015,0997.0,+01.2,056,0115,1646845606,46.988 35,0011,0015,0996.8,+01.2,055,0116,1646845906,46.74 35,0007,0010,0997.0,+00.8,057,0094,1646846206,46.751 35,0010,0013,0997.2,+00.8,056,0090,1646846507,47.277 33,0006,0008,0997.1,+00.8,057,0115,1646846807,47.44 33,0007,0010,0997.1,+00.5,058,0099,1646847107,47.143 35,0007,0010,0997.1,+00.5,058,0105,1646847407,47.425 35,0007,0010,0996.9,+00.2,059,0141,1646847707,47.401 35,0007,0010,0997.1,+00.5,058,0096,1646848006,46.896 35,0007,0010,0997.2,+00.2,059,0105,1646848307,47.024 99,0007,0010,0997.0,-00.1,060,0126,1646848607,47.423 37,0007,0010,0997.4,+00.0,059,0107,1646848907,47.152 35,0007,0010,0997.0,-00.2,059,0107,1646849206,46.981 35,0007,0010,0997.0,-00.2,059,0116,1646849507,47.134 40,0007,0010,0997.2,-00.3,059,0108,1646849806,46.909 37,0008,0011,0997.3,-00.1,058,0141,1646850107,47.213 37,0007,0010,0997.1,-00.3,058,0107,1646850407,47.047 40,0007,0010,0997.1,-00.3,058,0125,1646850707,47.612 37,0008,0011,0997.2,-00.5,058,0126,1646851007,47.051 37,0009,0012,0997.1,-00.5,058,0152,1646851307,47.563 40,0008,0011,0997.5,-00.6,059,0106,1646851607,47.11 40,0025,0034,0997.4,-00.7,059,0124,1646851907,47.287 40,0014,0018,0997.2,-00.7,058,0103,1646852207,47.584 40,0009,0012,0997.3,-01.2,060,0124,1646852507,47.297 40,0006,0008,0997.2,-01.4,062,0117,1646852807,47.291 37,0006,0008,0997.8,-01.8,063,0132,1646853107,47.066 37,0006,0008,0997.5,-02.1,063,0119,1646853407,47.635 37,0006,0008,0997.8,-01.9,063,0111,1646853707,47.558 37,0007,0010,0997.7,-02.2,064,0130,1646854007,47.209 37,0006,0008,0997.8,-01.8,063,0112,1646854607,47.716 37,0022,0029,0997.6,-01.9,063,0100,1646854907,47.218 37,0008,0011,0997.9,-02.4,065,0118,1646855207,47.726 35,0008,0011,0997.5,-02.1,063,0120,1646855507,47.698 37,0007,0010,0997.6,-02.0,063,0097,1646855807,47.768 37,0009,0012,0997.6,-02.0,063,0136,1646856107,47.287 40,0009,0012,0997.7,-01.6,062,0104,1646856407,47.449 37,0009,0012,0997.8,-01.6,062,0125,1646856707,47.472 37,0010,0013,0997.9,-01.4,062,0133,1646857007,47.232 40,0008,0011,0997.7,-01.2,061,0122,1646857307,47.773 37,0008,0011,0997.6,-01.3,061,0114,1646857607,47.601 37,0010,0013,0997.8,-01.6,061,0137,1646857907,47.936 37,0010,0013,0997.6,-01.6,062,0116,1646858207,47.892 37,0010,0013,0997.5,-01.6,061,0119,1646858507,47.374 37,0010,0013,0997.6,-01.6,062,0097,1646858807,47.387 37,0010,0013,0997.8,-01.6,062,0124,1646859107,47.954 40,0008,0011,0997.8,-01.8,062,0132,1646859407,47.932 37,0011,0015,0997.6,-01.6,062,0131,1646859707,47.69 35,0012,0016,0997.6,-01.7,061,0119,1646860007,47.907 37,0010,0013,0997.7,-01.7,061,0094,1646860307,47.914 33,0011,0015,0997.7,-01.9,062,0131,1646860607,47.41 35,0010,0013,0997.6,-01.9,062,0112,1646860907,47.398 35,0009,0012,0997.7,-02.3,063,0104,1646861208,48.084 37,0010,0013,0997.7,-02.2,062,0122,1646861507,47.796 33,0010,0013,0997.6,-02.3,063,0115,1646861808,48.031 37,0011,0015,0997.3,-02.2,063,0107,1646862108,48.019 37,0010,0013,0997.6,-02.2,063,0117,1646862407,47.785 35,0011,0015,0997.6,-02.2,062,0111,1646862707,47.549 35,0010,0013,0997.3,-02.1,063,0112,1646863007,47.8 35,0008,0011,0997.3,-02.1,063,0110,1646863308,48.091 35,0010,0013,0997.6,-02.3,063,0137,1646863607,47.543 35,0010,0013,0997.5,-02.6,064,0134,1646863907,47.541 40,0010,0013,0997.3,-02.5,064,0116,1646864208,48.089 37,0009,0012,0997.6,-02.7,065,0112,1646864507,47.555 37,0009,0012,0997.4,-02.7,064,0122,1646864807,47.958 35,0011,0015,0997.5,-02.6,064,0132,1646865108,48.241 35,0014,0018,0997.2,-02.5,064,0121,1646865407,47.71 37,0011,0015,0997.1,-02.9,065,0102,1646865707,47.718 35,0011,0015,0997.4,-02.7,064,0115,1646866008,48.295 35,0010,0013,0997.2,-03.1,065,0117,1646866307,47.956 35,0010,0013,0997.2,-03.2,065,0108,1646866608,48.04 35,0010,0013,0997.5,-03.0,064,0120,1646866908,48.244 35,0009,0012,0997.3,-03.1,064,0125,1646867207,47.953 35,0010,0013,0997.4,-02.8,064,0128,1646867507,47.715 35,0012,0016,0997.6,-02.9,064,0112,1646867807,47.73 35,0012,0016,0997.5,-02.6,063,0115,1646868108,48.28 35,0011,0015,0997.7,-02.9,064,0124,1646868407,47.868 35,0011,0015,0997.5,-02.7,064,0134,1646868708,48.218 35,0011,0015,0997.5,-02.8,064,0115,1646869008,48.35 35,0012,0016,0997.5,-02.7,064,0117,1646869308,48.116 37,0013,0017,0997.5,-02.7,063,0105,1646869608,48.424 35,0012,0016,0997.3,-03.1,064,0125,1646869908,48.434 33,0011,0015,0997.5,-03.2,064,0122,1646870207,47.966 35,0012,0016,0997.6,-03.4,065,0130,1646870508,48.146 33,0012,0016,0997.4,-03.7,065,0112,1646870808,48.457 35,0012,0016,0997.3,-04.0,065,0111,1646871108,48.125 35,0011,0015,0997.3,-04.1,065,0125,1646871408,48.423 35,0010,0013,0997.4,-03.9,065,0130,1646871708,48.394 35,0010,0013,0997.5,-04.3,066,0119,1646872008,48.283 99,0009,0012,0997.0,-04.5,066,0110,1646872308,48.063 37,0009,0012,0997.3,-04.8,066,0126,1646872608,48.285 35,0009,0012,0997.3,-04.8,066,0109,1646872908,48.618 35,0010,0013,0996.8,-04.6,066,0130,1646873208,48.123 35,0009,0012,0996.9,-05.0,066,0146,1646873508,48.309 37,0010,0013,0996.8,-05.3,066,0127,1646873808,48.58 35,0009,0012,0997.1,-05.5,067,0108,1646874108,48.067 35,0010,0013,0996.9,-05.9,067,0124,1646874408,48.495 35,0010,0013,0996.8,-05.7,068,0129,1646874708,48.622 35,0011,0015,0996.9,-05.4,069,0128,1646875008,48.069 35,0012,0016,0997.0,-04.9,068,0111,1646875308,48.329 35,0011,0015,0996.8,-04.9,068,0126,1646875608,48.727 35,0012,0016,0996.8,-04.9,067,0123,1646875908,48.562 35,0011,0015,0996.8,-04.9,067,0126,1646876208,48.762 37,0013,0017,0996.8,-05.0,067,0121,1646876508,48.739 37,0013,0017,0996.9,-04.9,067,0101,1646876808,48.874 37,0011,0015,0997.1,-05.4,067,0118,1646877108,48.247 37,0011,0015,0996.9,-05.3,067,0114,1646877408,48.485 40,0012,0016,0997.1,-05.1,067,0096,1646877708,48.808 37,0010,0013,0996.9,-05.5,066,0139,1646878008,48.636 35,0010,0013,0997.0,-05.6,068,0137,1646878308,48.801 35,0012,0016,0996.8,-05.2,067,0113,1646878608,48.73 35,0012,0016,0997.0,-05.5,067,0113,1646878908,48.588 35,0016,0022,0996.9,-05.5,067,0130,1646879208,48.643 35,0011,0015,0996.6,-05.7,067,0122,1646879508,48.958 37,0012,0016,0996.7,-05.6,067,0145,1646879808,48.757 35,0012,0016,0997.1,-05.4,066,0118,1646880108,48.757 35,0014,0018,0996.9,-05.7,067,0127,1646880409,49.006 35,0017,0023,0997.1,-05.6,067,0113,1646880708,48.681 35,0012,0016,0997.1,-05.8,067,0109,1646881008,48.423 35,0011,0015,0997.1,-05.8,067,0135,1646881308,48.679 37,0011,0015,0997.0,-05.9,067,0130,1646881608,48.961 35,0011,0015,0996.8,-06.2,068,0103,1646881908,48.461 37,0010,0013,0996.9,-06.2,067,0124,1646882208,48.982 35,0012,0016,0997.1,-06.0,067,0122,1646882508,48.972 35,0014,0018,0996.7,-06.2,067,0129,1646882808,48.605 37,0011,0015,0997.0,-06.5,067,0115,1646883109,49.203 35,0009,0012,0996.9,-06.8,067,0130,1646883409,49.07 37,0011,0015,0996.9,-06.6,067,0100,1646883709,49.179 35,0012,0016,0996.9,-06.2,067,0126,1646884009,49.165 35,0012,0016,0997.0,-06.1,067,0125,1646884309,49.152 37,0011,0015,0997.1,-05.9,067,0123,1646884608,48.861 35,0012,0016,0997.1,-06.1,068,0118,1646884909,49.196 37,0011,0015,0997.3,-06.0,067,0119,1646885208,48.633 37,0011,0015,0996.8,-06.3,067,0117,1646885509,49.172 37,0014,0018,0996.8,-06.3,067,0113,1646885808,48.873 37,0012,0016,0996.7,-06.6,067,0115,1646886108,48.718 35,0012,0016,0996.7,-06.6,068,0113,1646886409,49.352 37,0014,0018,0997.2,-06.7,067,0119,1646886708,48.803 37,0012,0016,0997.1,-06.7,066,0108,1646887009,49.047 37,0012,0016,0997.1,-06.6,065,0119,1646887309,49.339 35,0013,0017,0997.1,-06.9,067,0115,1646887609,49.044 35,0068,0092,0997.2,-06.7,067,0121,1646887909,49.075 37,0050,0068,0997.4,-07.0,068,0126,1646888209,49.365 37,0039,0053,0997.4,-06.6,066,0120,1646888509,49.085 37,0041,0055,0997.4,-06.4,066,0127,1646888809,49.357 37,0046,0063,0997.3,-06.5,066,0114,1646889109,49.344 37,0023,0031,0997.3,-06.3,067,0125,1646889408,48.832 37,0028,0038,0997.3,-06.1,066,0129,1646889709,49.375 35,0026,0036,0997.6,-05.6,066,0131,1646890009,49.518 37,0018,0024,0997.5,-05.6,066,0123,1646890309,49.514 37,0022,0029,0997.9,-05.2,066,0116,1646890609,49.221 37,0019,0026,0997.9,-05.1,066,0125,1646890909,49.253 37,0017,0023,0997.6,-04.5,067,0107,1646891209,49.262 37,0021,0028,0997.9,-03.8,065,0105,1646891508,48.992 37,0013,0017,0998.2,-02.9,064,0130,1646891809,49.241 37,0012,0016,0998.2,-02.4,064,0123,1646892109,49.505 35,0013,0017,0998.2,-02.1,063,0120,1646892408,48.988 35,0013,0017,0998.4,-01.9,061,0126,1646892709,49.505 35,0012,0016,0998.5,-01.8,061,0107,1646893009,49.474 33,0013,0017,0998.4,-01.5,061,0104,1646893308,48.983 33,0012,0016,0998.5,-01.3,059,0122,1646893609,49.661 37,0012,0016,0998.7,-01.1,059,0113,1646893909,49.682 35,0014,0018,0998.4,-00.9,060,0115,1646894209,49.156 33,0012,0016,0998.7,-00.5,059,0100,1646894509,49.624 35,0014,0018,0998.6,-00.5,057,0142,1646894809,49.379 30,0015,0021,0998.9,-00.3,056,0125,1646895109,49.697 30,0011,0015,0998.5,-00.2,055,0123,1646895409,49.686 33,0012,0016,0999.1,-00.0,055,0111,1646895709,49.674 28,0012,0016,0999.0,+00.1,054,0095,1646896009,49.373 28,0010,0013,0999.1,+00.4,053,0136,1646896309,49.148 25,0014,0018,0998.7,+00.4,053,0127,1646896609,49.635 33,0011,0015,0999.1,+00.7,052,0124,1646896909,49.137 25,0014,0018,0999.0,+00.4,052,0129,1646897209,49.326 28,0011,0015,0999.0,+01.0,052,0120,1646897509,49.511 25,0016,0022,0999.0,+01.7,051,0121,1646897809,49.541 23,0015,0021,0998.9,+01.6,050,0121,1646898109,49.286 30,0014,0018,0999.1,+01.7,050,0125,1646898409,49.526 28,0010,0013,0999.3,+01.9,049,0119,1646898709,49.78 99,0009,0012,0999.3,+01.6,048,0108,1646899009,49.274 25,0016,0022,0999.0,+01.1,047,0119,1646899309,49.806 28,0017,0023,0999.1,+01.1,048,0091,1646899609,49.506 30,0022,0029,0999.0,+01.0,047,0116,1646899909,49.715 28,0011,0015,0999.2,+01.4,048,0110,1646900209,49.286 25,0018,0024,0999.3,+02.5,047,0132,1646900509,49.595 28,0015,0021,0999.2,+01.5,046,0120,1646900809,49.681 30,0015,0021,0999.0,+01.7,047,0100,1646901109,49.766 30,0019,0026,0998.8,+01.3,046,0118,1646901409,49.941 30,0020,0027,0998.7,+01.2,045,0111,1646901709,49.957 30,0015,0021,0998.7,+02.5,045,0126,1646902009,49.423 28,0013,0017,0999.1,+02.3,044,0141,1646902309,49.755 35,0014,0018,0999.0,+01.8,043,0135,1646902609,49.904 33,0015,0021,0999.0,+01.5,044,0137,1646902909,49.995 30,0016,0022,0999.0,+01.7,043,0109,1646903209,49.995 33,0011,0015,0999.0,+02.5,043,0122,1646903509,49.433 30,0012,0016,0999.0,+03.0,042,0121,1646903809,49.66 33,0014,0018,0998.9,+02.6,042,0139,1646904109,49.735 33,0017,0023,0998.5,+02.8,042,0112,1646904409,49.551 33,0009,0012,0998.7,+03.7,042,0115,1646904709,49.89 33,0008,0011,0998.8,+04.9,040,0112,1646905010,50.056 33,0009,0012,0999.0,+03.7,040,0107,1646905310,50.137 30,0009,0012,0998.6,+03.5,040,0123,1646905610,50.28 35,0008,0011,0999.2,+03.2,040,0129,1646905909,49.819 35,0008,0011,0998.8,+03.4,041,0112,1646906209,49.55 37,0009,0012,0999.1,+03.5,039,0121,1646906510,50.065 35,0007,0010,0999.1,+03.4,038,0122,1646906809,49.903 35,0006,0008,0999.4,+02.9,038,0110,1646907109,49.567 35,0006,0008,0999.3,+03.5,036,0128,1646907409,49.601 35,0006,0008,0998.9,+03.4,037,0117,1646907709,49.782 35,0006,0008,0999.0,+03.7,037,0127,1646908009,49.917 35,0005,0007,0999.5,+03.3,036,0118,1646908310,50.226 35,0006,0008,0999.3,+02.9,037,0111,1646908609,49.752 35,0010,0013,0998.9,+03.3,038,0122,1646908909,49.945 35,0010,0013,0998.9,+04.4,037,0122,1646909209,49.694 33,0005,0007,0999.0,+04.5,033,0128,1646909510,50.086 37,0005,0007,0999.1,+03.5,033,0123,1646909810,50.022 33,0006,0008,0999.2,+03.6,034,0116,1646910110,50.231 35,0005,0007,0999.3,+03.2,034,0126,1646910410,50.215 33,0005,0007,0999.3,+03.1,037,0110,1646910709,49.93 37,0005,0007,0998.8,+03.6,034,0112,1646911010,50.192 35,0005,0007,0998.9,+03.4,033,0111,1646911309,49.675 35,0005,0007,0998.9,+04.2,034,0119,1646911610,50.157 30,0005,0007,0999.1,+04.3,032,0115,1646911910,50.339 35,0006,0008,0999.2,+03.7,035,0116,1646912210,50.325 37,0006,0008,0999.4,+03.2,037,0134,1646912510,50.096 35,0006,0008,0999.1,+03.1,037,0112,1646912810,50.346 35,0007,0010,0999.1,+04.1,037,0134,1646913110,50.36 33,0006,0008,0999.3,+03.5,034,0120,1646913409,49.815 37,0015,0021,0999.3,+03.4,035,0134,1646913710,50.327 35,0009,0012,0999.5,+03.0,037,0111,1646914010,50.372 35,0013,0017,0999.3,+03.2,035,0112,1646914310,50.058 99,0009,0012,0999.0,+02.8,037,0092,1646914610,50.361 35,0007,0010,0999.4,+02.6,038,0124,1646914910,50.347 33,0008,0011,0999.3,+02.8,038,0133,1646915210,50.482 33,0007,0010,0999.1,+04.1,036,0106,1646915509,49.977 35,0009,0012,0999.3,+04.9,035,0103,1646915810,50.566 35,0007,0010,0999.5,+03.9,036,0114,1646916110,50.519 33,0007,0010,0999.5,+03.9,036,0120,1646916410,50.284 35,0005,0007,0999.3,+03.6,035,0126,1646916710,50.208 33,0007,0010,0999.7,+03.3,035,0114,1646917009,49.98 33,0006,0008,0999.3,+04.6,034,0138,1646917310,50.476 35,0006,0008,0999.3,+04.8,033,0135,1646917610,50.474 35,0006,0008,0999.9,+05.2,034,0111,1646917910,50.47 35,0005,0007,0999.9,+03.9,033,0110,1646918209,49.96 30,0006,0008,0999.4,+03.9,033,0123,1646918510,50.191 35,0005,0007,0999.3,+05.0,033,0120,1646918810,50.433 33,0005,0007,0999.6,+05.7,033,0124,1646919110,50.344 28,0005,0007,0999.8,+05.1,032,0104,1646919410,50.324 30,0005,0007,0999.6,+04.3,032,0120,1646919710,50.154 35,0005,0007,0999.8,+04.6,033,0131,1646920010,50.593 35,0005,0007,1000.0,+04.2,036,0128,1646920310,50.086 37,0005,0007,1000.2,+03.9,032,0131,1646920610,50.659 35,0006,0008,0999.8,+03.8,035,0114,1646920910,50.626 33,0005,0007,1000.1,+03.9,034,0130,1646921210,50.158 33,0006,0008,1000.1,+02.9,037,0113,1646921510,50.644 35,0007,0010,1000.2,+03.1,039,0130,1646921810,50.591 33,0008,0011,1000.4,+02.3,038,0120,1646922110,50.327 35,0006,0008,0999.8,+03.9,037,0115,1646922410,50.465 35,0007,0010,1000.3,+03.2,036,0103,1646922710,50.828 35,0007,0010,1000.0,+02.5,035,0114,1646923010,50.213 30,0009,0012,1000.1,+04.0,034,0112,1646923310,50.793 33,0010,0013,1000.0,+04.2,034,0119,1646923610,50.852 33,0006,0008,1000.7,+04.2,033,0113,1646923910,50.211 99,0006,0008,1000.4,+03.0,036,0112,1646924210,50.226 35,0006,0008,1000.4,+04.1,034,0111,1646924510,50.726 33,0006,0008,1000.5,+02.7,037,0113,1646924810,50.458 35,0007,0010,1000.7,+03.2,038,0135,1646925110,50.437 35,0009,0012,1000.6,+02.5,038,0118,1646925410,50.212 37,0008,0011,1001.1,+02.2,039,0128,1646925710,50.72 35,0006,0008,1000.9,+01.9,041,0111,1646926010,50.355 35,0009,0012,1000.9,+01.6,040,0115,1646926310,50.433 35,0009,0012,1000.8,+01.4,040,0114,1646926610,50.836 33,0011,0015,1001.1,+01.9,041,0132,1646926910,50.6 37,0012,0016,1001.1,+01.5,042,0106,1646927210,50.36 35,0011,0015,1001.1,+01.3,042,0123,1646927510,50.922 35,0012,0016,1001.3,+01.0,044,0130,1646927810,50.994 35,0012,0016,1001.3,+01.0,044,0118,1646928110,50.877 35,0009,0012,1001.4,+00.9,045,0115,1646928410,50.618 35,0009,0012,1001.1,+00.6,047,0094,1646928710,50.613 35,0009,0012,1001.6,+00.4,047,0133,1646929010,50.379 35,0009,0012,1001.4,+00.3,047,0115,1646929310,50.629 99,0008,0011,1001.7,-00.1,048,0123,1646929611,51.03 37,0009,0012,1001.7,-00.1,048,0133,1646929910,50.532 35,0008,0011,1001.4,-00.2,048,0130,1646930210,50.758 37,0007,0010,1001.7,-00.2,048,0119,1646930510,50.558 35,0009,0012,1001.8,-00.4,048,0112,1646930810,50.526 37,0009,0012,1001.6,-00.6,051,0115,1646931111,51.085 35,0010,0013,1001.8,-00.5,052,0098,1646931410,50.536 37,0009,0012,1002.0,-00.6,052,0117,1646931710,50.538 37,0008,0011,1002.0,-01.0,052,0132,1646932010,50.529 37,0008,0011,1001.7,-00.8,051,0127,1646932311,51.079 37,0008,0011,1002.0,-00.9,050,0103,1646932610,50.768 37,0007,0010,1002.0,-00.9,051,0096,1646932911,51.061 37,0008,0011,1002.1,-01.0,051,0112,1646933210,50.985 37,0008,0011,1002.0,-01.0,049,0118,1646933510,50.943 40,0008,0011,1001.9,-01.1,051,0100,1646933811,51.173 99,0007,0010,1001.9,-01.1,050,0117,1646934111,51.004 37,0008,0011,1001.8,-01.1,050,0127,1646934411,51.249 37,0007,0010,1002.2,-01.0,050,0113,1646934711,51.016 37,0008,0011,1002.4,-01.3,050,0105,1646935011,51.178 37,0008,0011,1002.3,-01.3,050,0109,1646935311,51.25 37,0008,0011,1002.4,-01.2,051,0137,1646935610,50.69 40,0008,0011,1002.4,-01.3,052,0119,1646935910,50.922 37,0008,0011,1002.5,-01.4,052,0116,1646936211,51.245 40,0008,0011,1002.2,-01.3,053,0102,1646936510,50.697 37,0008,0011,1002.3,-01.5,053,0123,1646936811,51.067 42,0007,0010,1002.5,-01.5,053,0145,1646937111,51.438 37,0008,0011,1002.6,-01.5,053,0123,1646937411,51.166 37,0011,0015,1002.5,-01.9,055,0115,1646937710,50.906 40,0007,0010,1002.7,-01.7,054,0125,1646938011,51.105 37,0009,0012,1002.7,-02.0,055,0132,1646938611,51.37 99,0009,0012,1002.7,-02.0,055,0124,1646938910,50.906 37,0010,0013,1002.3,-02.2,056,0128,1646939211,51.41 37,0008,0011,1002.6,-02.4,056,0121,1646939511,51.198 37,0008,0011,1002.6,-02.4,057,0116,1646939810,50.867 37,0008,0011,1002.8,-02.4,057,0124,1646940111,51.381 35,0008,0011,1002.8,-02.6,057,0100,1646940411,51.016 37,0006,0008,1002.8,-02.6,056,0116,1646940711,51.014 35,0008,0011,1002.8,-02.6,058,0121,1646941011,51.581 37,0009,0012,1002.9,-02.6,058,0130,1646941311,51.287 37,0009,0012,1002.8,-02.7,057,0129,1646941611,51.284 37,0009,0012,1002.8,-02.6,057,0135,1646941911,51.019 35,0009,0012,1002.9,-02.6,056,0131,1646942211,51.023 37,0009,0012,1002.9,-03.0,057,0108,1646942511,51.517 99,0010,0013,1003.0,-02.9,057,0114,1646942811,51.271 37,0010,0013,1002.8,-02.8,057,0119,1646943111,51.261 37,0009,0012,1002.8,-03.0,057,0124,1646943411,51.279 37,0012,0016,1002.7,-03.0,057,0100,1646943711,51.046 37,0010,0013,1002.9,-02.8,057,0131,1646944011,51.425 99,0011,0015,1003.0,-02.8,057,0104,1646944311,51.193 37,0011,0015,1002.8,-03.0,057,0109,1646944612,52.308 37,0011,0015,1003.1,-03.2,058,0130,1646944911,51.708 37,0011,0015,1002.6,-03.1,058,0126,1646945211,51.192 37,0009,0012,1003.1,-03.3,057,0108,1646945511,51.423 37,0011,0015,1002.7,-03.3,058,0114,1646945811,51.684 35,0013,0017,1002.8,-03.4,058,0100,1646946111,51.445 37,0011,0015,1002.7,-03.4,057,0123,1646946411,51.763 35,0010,0013,1002.9,-03.5,058,0120,1646946711,51.753 35,0010,0013,1002.7,-03.4,057,0106,1646947011,51.227 35,0009,0012,1002.7,-03.5,057,0109,1646947311,51.27 35,0010,0013,1002.8,-03.9,058,0113,1646947611,51.407 35,0011,0015,1002.9,-03.5,058,0121,1646947911,51.61 35,0011,0015,1002.5,-03.8,058,0098,1646948211,51.366 37,0010,0013,1002.9,-03.9,058,0114,1646948511,51.875 33,0010,0013,1002.6,-03.8,058,0126,1646948811,51.601 99,0010,0013,1002.8,-03.6,057,0121,1646949111,51.367 37,0016,0022,1002.9,-03.9,058,0112,1646949411,51.919 33,0027,0037,1003.0,-03.9,058,0131,1646949711,51.92 35,0010,0013,1003.2,-03.8,057,0110,1646950011,51.376 35,0014,0018,1003.2,-03.8,057,0115,1646950311,51.906 35,0013,0017,1003.1,-03.8,057,0105,1646950611,51.7 35,0012,0016,1002.7,-03.9,057,0103,1646950911,51.397 35,0010,0013,1002.9,-03.9,057,0134,1646951212,52.077 35,0011,0015,1002.9,-03.8,056,0121,1646951812,52.036 37,0010,0013,1002.6,-04.1,057,0124,1646952111,51.963 37,0010,0013,1002.9,-04.2,057,0108,1646952412,52.024 37,0010,0013,1002.6,-04.1,057,0131,1646952711,51.793 37,0009,0012,1002.6,-04.1,057,0112,1646953011,51.966 35,0011,0015,1002.7,-04.0,057,0120,1646953312,52.046 35,0010,0013,1002.6,-04.1,058,0104,1646953612,52.058 35,0010,0013,1002.8,-04.0,057,0137,1646953911,51.601 35,0011,0015,1003.1,-04.2,058,0116,1646954212,52.439 35,0009,0012,1003.0,-04.3,057,0115,1646954512,52.119 35,0009,0012,1003.1,-04.2,058,0130,1646954811,51.768 37,0009,0012,1002.8,-04.3,058,0132,1646955112,52.242 35,0009,0012,1002.9,-04.3,058,0125,1646955412,52.187 35,0010,0013,1002.7,-04.4,058,0115,1646955712,52.037 37,0011,0015,1002.7,-04.3,058,0109,1646956011,51.963 35,0012,0016,1003.0,-04.3,057,0127,1646956312,52.255 35,0010,0013,1003.1,-04.2,057,0129,1646956611,51.977 35,0010,0013,1002.9,-04.5,058,0121,1646956912,52.217 35,0011,0015,1002.9,-04.1,056,0111,1646957211,51.974 35,0010,0013,1002.8,-04.0,056,0121,1646957512,52.015 35,0011,0015,1002.8,-04.3,057,0139,1646957811,51.749 35,0011,0015,1002.7,-04.7,058,0131,1646958112,52.238 35,0010,0013,1003.0,-04.5,058,0120,1646958412,52.385 35,0010,0013,1002.9,-04.8,058,0124,1646958711,51.901 37,0009,0012,1002.9,-04.5,057,0121,1646959011,51.963 99,0010,0013,1002.7,-04.4,056,0124,1646959312,52.457 35,0010,0013,1002.6,-04.6,057,0141,1646959611,51.892 35,0011,0015,1002.9,-04.5,056,0100,1646959912,52.431 37,0010,0013,1003.0,-04.8,057,0128,1646960212,52.417 35,0010,0013,1002.6,-04.6,057,0121,1646960511,51.981 35,0010,0013,1002.8,-04.6,057,0125,1646960812,52.146 35,0010,0013,1002.8,-04.6,057,0110,1646961112,52.442 35,0008,0011,1002.8,-04.9,056,0118,1646961412,52.595 35,0009,0012,1002.8,-04.9,057,0126,1646961712,52.418 35,0010,0013,1002.7,-05.1,057,0128,1646962012,52.292 37,0009,0012,1002.9,-04.8,057,0098,1646962312,52.339 99,0009,0012,1003.0,-04.9,056,0100,1646962612,52.431 35,0009,0012,1002.8,-04.9,056,0120,1646962912,52.32 33,0010,0013,1003.0,-04.9,055,0121,1646963212,52.335 35,0010,0013,1002.6,-04.8,055,0127,1646963512,52.413 37,0009,0012,1002.6,-05.0,054,0105,1646963812,52.631 35,0009,0012,1002.6,-05.0,054,0127,1646964112,52.623 35,0009,0012,1002.6,-05.1,053,0134,1646964412,52.331 37,0009,0012,1002.7,-05.0,053,0118,1646964712,52.623 35,0009,0012,1002.6,-05.0,053,0130,1646965012,52.583 37,0009,0012,1003.1,-05.1,052,0128,1646965312,52.104 37,0009,0012,1002.9,-05.2,052,0121,1646965612,52.246 35,0008,0011,1003.1,-05.1,052,0125,1646965912,52.811 35,0009,0012,1002.8,-05.3,052,0113,1646966212,52.838 35,0009,0012,1002.9,-05.3,052,0120,1646966512,52.749 37,0008,0011,1003.0,-05.2,053,0133,1646966812,52.285 35,0010,0013,1003.2,-05.4,053,0109,1646967112,52.825 35,0041,0055,1003.2,-05.4,053,0109,1646967412,52.42 37,0021,0028,1003.2,-05.6,054,0120,1646967712,52.294 33,0011,0015,1003.2,-05.6,054,0131,1646968012,52.792 35,0010,0013,1003.4,-05.4,053,0118,1646968312,52.293 37,0013,0017,1003.1,-05.5,053,0120,1646968612,52.545 35,0024,0032,1003.3,-05.5,053,0119,1646968912,52.816 35,0011,0015,1003.3,-05.8,054,0131,1646969212,52.687 35,0013,0017,1003.3,-06.0,055,0126,1646969512,52.802 35,0012,0016,1003.3,-05.6,054,0114,1646969812,52.476 37,0013,0017,1003.4,-05.7,054,0106,1646970113,53.117 35,0037,0050,1003.4,-06.2,055,0124,1646970413,53.228 35,0015,0021,1003.4,-06.3,056,0141,1646970712,52.743 37,0013,0017,1003.4,-06.6,058,0114,1646971012,52.691 37,0011,0015,1003.2,-06.7,058,0098,1646971312,52.469 35,0010,0013,1003.3,-07.3,059,0103,1646971613,53.035 37,0010,0013,1003.4,-07.3,059,0115,1646971913,53.018 37,0009,0012,1003.2,-07.9,061,0108,1646972212,52.847 37,0009,0012,1003.3,-07.4,059,0122,1646972512,52.728 35,0011,0015,1003.2,-07.8,060,0116,1646973112,52.651 37,0011,0015,1003.2,-07.9,060,0113,1646973713,53.178 40,0010,0013,1003.1,-08.1,061,0113,1646974012,52.976 37,0011,0015,1003.4,-08.2,062,0119,1646974313,53.233 37,0011,0015,1003.5,-08.2,062,0131,1646974613,53.182 35,0010,0013,1003.2,-08.3,062,0116,1646974912,52.683 37,0011,0015,1003.5,-07.8,062,0124,1646975213,53.352 37,0013,0017,1003.6,-07.5,062,0127,1646975513,53.242 37,0040,0054,1003.4,-07.4,061,0114,1646975812,52.816 40,0015,0021,1003.6,-06.8,059,0108,1646976413,53.349 40,0014,0018,1003.6,-06.2,058,0107,1646976713,53.102 40,0011,0015,1003.5,-05.7,057,0127,1646977013,53.399 37,0012,0016,1003.7,-05.4,057,0114,1646977313,53.19 37,0012,0016,1003.6,-05.1,056,0116,1646977613,53.397 40,0012,0016,1003.7,-05.0,055,0111,1646977912,52.934 40,0011,0015,1003.7,-05.0,055,0113,1646978212,52.86 99,0012,0016,1003.9,-04.8,054,0118,1646978513,53.345 37,0013,0017,1003.6,-04.5,055,0116,1646978812,52.869 37,0012,0016,1004.1,-04.4,054,0120,1646979113,53.2 37,0011,0015,1004.1,-04.1,053,0131,1646979413,53.366 40,0010,0013,1004.2,-03.7,053,0138,1646979712,52.939 37,0013,0017,1004.0,-03.5,052,0113,1646980013,53.533 42,0011,0015,1003.7,-03.5,049,0109,1646980313,53.029 37,0012,0016,1004.1,-03.3,049,0105,1646980613,53.551 35,0009,0012,1004.1,-03.4,047,0117,1646980913,53.579 37,0010,0013,1004.1,-03.5,047,0117,1646981213,53.084 37,0011,0015,1004.2,-03.2,047,0131,1646981513,53.699 37,0010,0013,1003.9,-03.1,047,0140,1646981813,53.167 37,0012,0016,1004.5,-02.9,046,0118,1646982113,53.093 37,0009,0012,1004.1,-03.1,045,0123,1646982413,53.27 40,0010,0013,1004.1,-03.0,045,0128,1646982713,53.049 37,0011,0015,1004.3,-02.4,046,0122,1646983013,53.559 40,0010,0013,1004.4,-01.8,044,0117,1646983313,53.559 35,0009,0012,1004.2,-01.5,042,0102,1646983613,53.183 37,0010,0013,1004.3,-01.7,040,0116,1646983913,53.741 35,0010,0013,1004.5,-02.3,040,0111,1646984213,53.417 40,0010,0013,1004.5,-01.9,043,0119,1646984513,53.434 35,0007,0010,1004.5,-01.9,040,0090,1646984813,53.247 35,0009,0012,1004.5,-02.2,040,0110,1646985113,53.696 35,0008,0011,1004.1,-02.0,039,0106,1646985413,53.761 35,0009,0012,1004.5,-01.9,039,0140,1646985713,53.455 35,0010,0013,1004.3,-02.2,037,0117,1646986013,53.192 37,0008,0011,1004.1,-01.4,038,0107,1646986313,53.433 35,0009,0012,1004.3,-01.3,036,0128,1646986613,53.504 35,0009,0012,1004.4,-01.4,037,0119,1646986913,53.431 28,0010,0013,1004.5,-00.6,035,0114,1646987213,53.576 30,0014,0018,1004.4,-01.0,034,0117,1646987513,53.569 28,0011,0015,1004.4,-01.0,033,0119,1646987813,53.333 23,0009,0012,1004.1,-00.1,034,0120,1646988113,53.648 25,0011,0015,1004.4,+00.7,033,0128,1646988413,53.39 25,0008,0011,1004.3,-00.7,033,0110,1646988713,53.864 23,0013,0017,1004.5,-00.6,035,0104,1646989013,53.808 23,0006,0008,1004.5,+00.7,036,0110,1646989313,53.329 25,0008,0011,1004.3,-00.0,032,0118,1646989613,53.583 28,0009,0012,1004.5,-00.6,033,0121,1646989913,53.334 28,0011,0015,1004.2,+00.6,032,0122,1646990213,53.872 30,0007,0010,1004.5,+01.1,033,0135,1646990513,53.857 25,0010,0013,1004.1,+02.0,034,0113,1646990814,54.023 28,0009,0012,1004.2,+02.3,030,0122,1646991113,53.748 28,0019,0026,1004.7,+00.6,033,0107,1646991413,53.487 28,0017,0023,1004.3,+01.6,034,0119,1646991713,53.754 28,0017,0023,1004.1,+01.9,031,0115,1646992014,54.149 33,0031,0043,1004.5,+02.3,031,0105,1646992313,53.482 33,0026,0036,1004.4,+01.3,031,0131,1646992613,53.749 33,0008,0011,1004.0,+01.2,030,0110,1646992913,53.979 35,0026,0036,1004.5,+02.7,031,0143,1646993214,54.065 30,0007,0010,1004.4,+02.4,028,0159,1646993513,53.713 35,0007,0010,1004.6,+01.5,030,0123,1646993813,53.5 37,0015,0021,1004.1,+01.6,032,0103,1646994113,53.489 35,0008,0011,1004.2,+01.8,030,0133,1646994413,53.624 33,0007,0010,1004.5,+01.7,029,0119,1646994713,53.634 35,0008,0011,1004.1,+00.9,028,0106,1646995013,53.866 35,0013,0017,1004.2,+00.7,030,0118,1646995313,53.642 37,0010,0013,1004.3,+00.9,031,0123,1646995613,53.861 33,0008,0011,1004.2,+00.7,030,0119,1646995914,54.19 37,0008,0011,1004.3,+00.7,030,0111,1646996213,53.878 35,0006,0008,1004.1,+00.5,030,0128,1646996513,53.622 99,0011,0015,1004.1,+00.8,030,0125,1646996814,54.128 35,0010,0013,1004.4,+02.4,031,0115,1646997113,53.682 33,0010,0013,1004.2,+01.0,028,0119,1646997414,54.105 37,0012,0016,1004.0,+01.3,030,0134,1646997714,54.204 35,0009,0012,1004.1,+01.9,029,0105,1646998014,54.067 33,0010,0013,1004.5,+02.2,031,0133,1646998314,54.201 35,0008,0011,1004.1,+01.5,030,0112,1646998613,53.758 35,0019,0026,1004.1,+01.9,030,0117,1646998913,53.838 30,0011,0015,1004.2,+01.9,031,0097,1646999214,54.273 99,0008,0011,1004.2,+00.9,030,0115,1646999514,54.261 35,0007,0010,1004.2,+01.2,031,0108,1646999813,53.995 35,0009,0012,1004.3,+01.4,030,0119,1647000113,53.762 35,0013,0017,1004.1,+01.3,031,0111,1647000413,53.83 33,0012,0016,1004.2,+01.0,031,0125,1647000713,53.986 30,0011,0015,1004.1,+01.2,031,0120,1647001014,54.366 30,0007,0010,1004.1,+01.9,032,0147,1647001313,53.762 33,0015,0021,1004.2,+02.4,031,0124,1647001614,54.139 30,0008,0011,1004.5,+01.7,030,0121,1647001913,53.905 35,0009,0012,1004.5,+01.7,031,0123,1647002214,54.437 33,0017,0023,1004.4,+02.0,031,0134,1647002514,54.427 33,0007,0010,1004.4,+01.7,031,0130,1647002813,53.918 33,0007,0010,1004.3,+02.0,032,0109,1647003114,54.415 33,0007,0010,1004.4,+02.5,032,0112,1647003414,54.384 33,0007,0010,1004.6,+02.5,032,0107,1647003714,54.401 33,0007,0010,1004.5,+02.4,030,0127,1647004014,54.451 30,0007,0010,1004.6,+02.4,030,0134,1647004314,54.455 35,0007,0010,1004.5,+03.1,030,0114,1647004614,54.19 30,0019,0026,1004.8,+02.6,031,0128,1647004913,53.892 30,0006,0008,1004.4,+02.5,030,0120,1647005214,54.541 35,0008,0011,1004.4,+02.4,032,0121,1647005514,54.044 33,0007,0010,1004.3,+03.4,034,0126,1647005814,54.606 33,0007,0010,1004.2,+03.8,032,0110,1647006114,54.044 30,0009,0012,1004.3,+03.0,031,0127,1647006414,54.594 30,0007,0010,1004.7,+02.5,030,0133,1647006714,54.034 33,0007,0010,1004.8,+02.2,030,0095,1647007014,54.57 33,0007,0010,1004.6,+02.7,030,0120,1647007314,54.558 33,0008,0011,1004.4,+02.0,030,0129,1647007614,54.384 28,0010,0013,1004.6,+01.5,030,0135,1647007914,54.561 33,0011,0015,1004.3,+01.7,031,0116,1647008214,54.591 30,0012,0016,1004.8,+01.3,033,0128,1647008514,54.575 30,0012,0016,1004.6,+01.8,031,0129,1647008814,54.173 30,0011,0015,1004.7,+01.6,031,0116,1647009114,54.256 30,0011,0015,1004.4,+01.4,032,0119,1647009414,54.759 33,0010,0013,1004.9,+01.5,032,0129,1647009714,54.411 33,0017,0023,1004.8,+01.2,032,0121,1647010014,54.763 30,0009,0012,1004.7,+00.8,031,0112,1647010314,54.429 33,0007,0010,1004.7,+00.5,033,0125,1647010614,54.202 99,0008,0011,1005.0,+00.3,034,0119,1647010914,54.178 35,0008,0011,1005.1,+00.4,035,0110,1647011214,54.687 33,0008,0011,1004.6,+00.1,035,0127,1647011514,54.187 33,0009,0012,1004.8,+00.2,036,0123,1647011814,54.67 33,0009,0012,1004.9,-00.4,036,0116,1647012114,54.259 33,0009,0012,1004.9,-00.4,037,0110,1647012414,54.344 33,0009,0012,1005.0,-00.3,036,0113,1647012714,54.666 33,0009,0012,1004.9,-00.4,036,0113,1647013014,54.866 35,0010,0013,1005.1,-00.3,038,0116,1647013314,54.77 33,0008,0011,1004.9,-00.5,037,0112,1647013614,54.576 33,0011,0015,1005.0,-00.5,036,0120,1647013914,54.363 35,0010,0013,1005.4,-00.6,036,0112,1647014214,54.579 35,0009,0012,1005.0,-00.7,036,0104,1647014514,54.862 37,0008,0011,1005.0,-00.8,037,0123,1647014814,54.352 37,0009,0012,1005.1,-01.0,039,0111,1647015114,54.579 37,0009,0012,1005.2,-01.1,041,0132,1647015414,54.583 37,0009,0012,1005.1,-01.1,041,0098,1647015714,54.59 40,0008,0011,1005.2,-00.8,039,0121,1647016314,54.516 37,0008,0011,1005.2,-00.9,039,0122,1647016614,54.507 40,0010,0013,1005.2,-00.8,039,0116,1647016915,55.003 37,0016,0022,1005.3,-00.9,039,0114,1647017215,55.083 37,0010,0013,1005.1,-00.8,039,0145,1647017515,55.059 37,0012,0016,1005.4,-00.9,039,0106,1647017814,54.499 37,0012,0016,1005.2,-01.1,041,0110,1647018114,54.547 37,0011,0015,1005.4,-00.8,040,0123,1647018414,54.517 37,0010,0013,1005.5,-01.1,040,0120,1647018715,55.03 37,0012,0016,1005.6,-01.1,042,0119,1647019014,54.796 37,0010,0013,1005.5,-01.2,044,0106,1647019315,55.043 37,0012,0016,1005.6,-01.4,044,0105,1647019614,54.999 99,0014,0018,1005.6,-01.4,046,0106,1647019914,54.902 40,0011,0015,1005.5,-01.5,046,0106,1647020214,54.68 40,0012,0016,1005.7,-01.3,046,0090,1647020515,55.147 37,0010,0013,1005.5,-01.6,050,0114,1647020815,55.48 37,0011,0015,1005.5,-02.0,055,0105,1647021114,54.733 40,0011,0015,1005.7,-02.1,058,0133,1647021414,54.684 37,0012,0016,1005.6,-02.0,059,0126,1647021715,55.257 35,0012,0016,1005.5,-02.3,062,0126,1647022015,55.028 37,0012,0016,1005.4,-02.3,063,0128,1647022314,54.899 40,0013,0017,1005.4,-02.2,064,0116,1647022615,55.2 37,0013,0017,1005.5,-02.3,065,0097,1647022914,54.671 37,0013,0017,1005.6,-02.5,067,0118,1647023215,55.14 37,0012,0016,1005.8,-02.3,066,0119,1647023514,54.83 37,0012,0016,1005.7,-02.4,067,0120,1647023814,54.841 37,0013,0017,1006.0,-02.6,067,0128,1647024114,54.837 37,0012,0016,1005.9,-02.6,067,0134,1647024415,55.402 37,0011,0015,1005.8,-02.4,066,0113,1647024714,54.858 40,0011,0015,1005.7,-02.5,066,0126,1647025014,54.845 37,0011,0015,1005.7,-02.8,067,0103,1647025314,54.858 40,0011,0015,1005.7,-02.4,066,0131,1647025615,55.097 40,0012,0016,1006.1,-02.5,066,0116,1647025914,54.85 40,0011,0015,1006.1,-02.8,064,0130,1647026215,55.399 40,0009,0012,1006.2,-02.8,064,0125,1647026515,55.402 37,0009,0012,1006.2,-03.0,063,0110,1647026815,55.075 42,0010,0013,1006.1,-03.3,064,0132,1647027115,55.527 37,0008,0011,1006.5,-03.0,064,0121,1647027415,55.58 40,0009,0012,1006.0,-03.2,064,0116,1647027715,55.026 40,0010,0013,1006.0,-03.3,064,0104,1647028015,55.554 40,0009,0012,1006.0,-03.5,064,0134,1647028315,55.531 40,0013,0017,1006.4,-03.1,063,0107,1647028615,55.023 37,0009,0012,1006.3,-03.2,064,0114,1647029215,55.014 37,0011,0015,1006.3,-03.2,062,0142,1647029515,55.26 40,0010,0013,1006.1,-03.3,063,0133,1647029815,55.032 37,0013,0017,1006.3,-03.3,061,0133,1647030115,55.53 37,0014,0018,1006.2,-03.2,062,0120,1647030415,55.687 37,0014,0018,1006.2,-03.2,061,0117,1647030715,55.17 37,0013,0017,1006.1,-03.2,061,0139,1647031015,55.781 37,0013,0017,1006.2,-03.4,061,0139,1647031315,55.71 37,0013,0017,1006.0,-03.5,061,0121,1647031615,55.173 37,0016,0022,1006.0,-03.5,062,0118,1647031915,55.715 40,0017,0023,1005.9,-03.5,063,0114,1647032215,55.226 40,0018,0024,1006.1,-03.6,064,0108,1647032515,55.511 37,0017,0023,1005.9,-03.6,065,0128,1647032815,55.424 37,0015,0021,1005.8,-03.4,063,0110,1647033115,55.753 40,0017,0023,1006.0,-03.6,063,0116,1647033415,55.196 37,0021,0028,1005.6,-03.5,063,0133,1647033715,55.713 37,0027,0037,1005.7,-03.5,063,0134,1647034015,55.344 37,0015,0021,1005.5,-03.8,066,0113,1647034315,55.594 37,0013,0017,1005.5,-03.8,066,0136,1647034615,55.369 40,0012,0016,1005.5,-04.2,067,0125,1647034915,55.426 37,0011,0015,1005.6,-04.1,067,0131,1647035215,55.885 37,0012,0016,1005.7,-04.0,066,0130,1647035515,55.353 37,0013,0017,1005.9,-03.7,065,0119,1647035815,55.359 37,0012,0016,1005.4,-03.9,065,0126,1647036115,55.911 37,0011,0015,1005.6,-03.7,065,0129,1647036415,55.713 35,0012,0016,1005.4,-03.9,065,0115,1647036715,55.913 37,0012,0016,1005.5,-04.1,066,0110,1647037015,55.607 37,0012,0016,1005.7,-04.0,066,0112,1647037315,55.417 35,0011,0015,1005.6,-04.1,066,0107,1647037615,55.74 37,0011,0015,1005.2,-04.5,066,0117,1647037916,56.067 37,0011,0015,1005.3,-04.6,067,0120,1647038215,55.766 35,0010,0013,1005.8,-04.3,066,0109,1647038515,55.534 40,0011,0015,1005.6,-04.6,066,0112,1647038815,55.521 37,0010,0013,1005.6,-04.7,066,0116,1647039116,56.034 37,0011,0015,1005.6,-04.7,065,0130,1647039415,55.545 37,0009,0012,1005.7,-05.3,065,0112,1647040016,56.054 37,0009,0012,1005.7,-05.7,065,0099,1647040316,56.133 37,0009,0012,1005.3,-06.3,065,0114,1647040616,56.034 37,0010,0013,1005.2,-06.5,065,0132,1647040916,56.12 37,0009,0012,1005.2,-06.2,064,0132,1647041216,56.363 37,0009,0012,1005.3,-06.5,065,0106,1647041515,55.777 40,0010,0013,1005.3,-06.3,064,0116,1647041816,56.209 37,0020,0027,1005.5,-06.3,064,0109,1647042115,55.73 37,0016,0022,1005.5,-06.4,064,0117,1647042416,56.285 35,0013,0017,1005.4,-06.5,063,0110,1647042716,56.26 37,0017,0023,1005.1,-06.7,064,0112,1647043016,56.241 37,0014,0018,1005.2,-06.5,063,0122,1647043316,56.008 35,0012,0016,1005.0,-07.3,064,0112,1647043615,55.738 37,0016,0022,1005.1,-06.9,063,0125,1647043915,55.966 37,0014,0018,1005.0,-07.6,064,0112,1647044216,56.838 35,0015,0021,1005.1,-07.4,063,0118,1647044515,55.991 37,0012,0016,1005.1,-07.5,063,0112,1647044815,55.894 35,0010,0013,1004.9,-07.7,062,0112,1647045115,55.908 35,0012,0016,1004.9,-07.9,063,0138,1647045416,56.228 35,0016,0022,1004.7,-08.0,064,0139,1647045716,56.458 35,0013,0017,1004.8,-08.5,063,0131,1647046016,56.268 35,0012,0016,1004.8,-08.5,063,0131,1647046316,56.144 35,0010,0013,1004.5,-08.2,063,0125,1647046616,56.38 35,0012,0016,1004.4,-08.1,062,0115,1647046915,55.926 35,0012,0016,1004.7,-08.4,063,0122,1647047215,55.929 35,0010,0013,1004.3,-08.1,063,0118,1647047516,56.44 35,0013,0017,1004.6,-08.5,063,0135,1647047816,56.182 35,0015,0021,1004.4,-08.5,063,0115,1647048116,56.487 37,0016,0022,1004.7,-08.3,062,0103,1647048416,56.101 35,0019,0026,1004.7,-08.0,063,0091,1647048716,56.36 37,0018,0024,1004.9,-07.5,063,0124,1647049016,56.119 35,0014,0018,1004.9,-06.6,062,0134,1647049316,56.618 35,0010,0013,1004.9,-06.0,061,0095,1647049616,56.671 35,0009,0012,1005.0,-05.9,062,0121,1647049916,56.128 35,0011,0015,1005.1,-05.7,061,0108,1647050216,56.118 35,0010,0013,1005.2,-05.7,061,0115,1647050516,56.642 35,0010,0013,1005.2,-06.0,063,0123,1647050816,56.369 35,0010,0013,1005.3,-05.8,061,0107,1647051116,56.373 35,0010,0013,1005.2,-06.0,062,0118,1647051416,56.645 35,0011,0015,1005.2,-05.9,061,0118,1647051716,56.638 35,0011,0015,1005.2,-05.6,061,0151,1647052016,56.782 35,0012,0016,1005.2,-05.5,059,0108,1647052316,56.793 35,0013,0017,1005.2,-05.5,059,0127,1647052616,56.607 35,0013,0017,1005.4,-05.4,060,0116,1647052916,56.294 35,0012,0016,1005.2,-05.3,060,0118,1647053216,56.526 35,0013,0017,1005.3,-05.4,060,0106,1647053516,56.548 37,0012,0016,1005.3,-05.2,061,0133,1647053816,56.43 37,0012,0016,1005.2,-05.4,060,0106,1647054116,56.87 37,0013,0017,1005.5,-05.8,061,0106,1647054416,56.862 35,0012,0016,1005.3,-05.7,061,0123,1647054716,56.462 37,0013,0017,1005.0,-05.6,060,0115,1647055016,56.801 37,0012,0016,1005.2,-05.9,061,0118,1647055316,56.336 35,0012,0016,1005.1,-06.0,061,0134,1647055617,57.112 37,0014,0018,1005.0,-05.9,061,0118,1647055917,57.044 37,0015,0021,1005.2,-06.0,061,0128,1647056216,56.47 35,0012,0016,1005.3,-06.2,062,0110,1647056516,56.487 40,0014,0018,1005.3,-06.1,062,0117,1647056816,56.492 37,0014,0018,1005.2,-06.2,062,0133,1647057116,56.968 99,0012,0016,1005.4,-06.3,063,0112,1647057416,56.495 37,0013,0017,1005.3,-06.2,062,0121,1647057716,56.807 00,0013,0017,1005.5,-06.1,063,0126,1647058017,57.018 37,0016,0022,1005.8,-05.9,062,0113,1647058317,57.024 37,0014,0018,1005.4,-06.6,064,0113,1647058616,56.497 35,0013,0017,1005.7,-06.0,063,0106,1647058917,57.053 37,0014,0018,1005.5,-06.5,064,0127,1647059217,57.304 37,0013,0017,1005.3,-06.7,065,0132,1647059516,56.97 37,0012,0016,1005.5,-06.7,064,0109,1647059816,56.671 37,0012,0016,1005.3,-06.8,064,0115,1647060117,57.163 37,0012,0016,1005.4,-06.8,064,0124,1647060416,56.68 37,0012,0016,1005.7,-07.0,065,0102,1647060716,56.906 35,0013,0017,1005.7,-06.6,065,0124,1647061016,56.996 37,0088,0118,1005.9,-06.2,064,0135,1647061316,56.926 37,0028,0038,1006.1,-06.1,065,0114,1647061617,57.25 35,0025,0034,1005.9,-05.8,065,0137,1647061916,56.7 37,0037,0050,1005.9,-06.0,064,0110,1647062216,56.946 37,0050,0068,1006.0,-06.1,063,0126,1647062516,56.707 37,0024,0032,1006.0,-05.6,062,0114,1647062817,57.341 37,0026,0036,1006.1,-05.5,062,0117,1647063117,57.373 37,0022,0029,1006.2,-05.2,061,0129,1647063416,56.856 35,0027,0037,1006.2,-05.6,061,0136,1647063716,56.926 37,0019,0026,1006.4,-04.8,059,0097,1647064016,56.858 35,0023,0031,1006.4,-04.7,058,0113,1647064317,57.11 37,0016,0022,1006.7,-04.5,057,0111,1647064617,57.363 35,0022,0029,1006.7,-04.5,057,0118,1647064917,57.45 37,0014,0018,1006.6,-04.2,056,0122,1647065217,57.134 37,0012,0016,1006.7,-04.2,055,0123,1647065517,57.133 35,0012,0016,1006.7,-04.2,055,0115,1647065817,57.357 37,0020,0027,1006.7,-03.8,054,0124,1647066116,56.885 35,0015,0021,1007.0,-03.8,053,0098,1647066417,57.518 37,0013,0017,1006.8,-03.9,052,0116,1647066717,57.279 35,0016,0022,1006.8,-04.0,053,0105,1647067017,57.377 35,0013,0017,1007.0,-04.1,053,0120,1647067317,57.576 35,0013,0017,1006.5,-03.7,052,0129,1647067617,57.581 33,0012,0016,1006.9,-03.1,052,0119,1647067917,57.04 35,0013,0017,1006.6,-03.3,051,0122,1647068217,57.034 35,0011,0015,1006.6,-02.8,051,0127,1647068517,57.345 35,0012,0016,1006.8,-02.5,050,0137,1647068817,57.588 35,0012,0016,1006.8,-02.7,050,0120,1647069117,57.356 35,0012,0016,1006.7,-02.8,048,0123,1647069417,57.363 37,0011,0015,1006.6,-02.3,048,0117,1647069717,57.547 33,0014,0018,1006.7,-02.1,048,0116,1647070017,57.251 33,0013,0017,1006.9,-01.9,048,0106,1647070317,57.198 33,0012,0016,1006.9,-01.8,051,0134,1647070617,57.212 35,0015,0021,1007.0,-01.5,050,0147,1647070917,57.189 33,0016,0022,1007.1,-01.8,050,0117,1647071217,57.728 33,0013,0017,1007.0,-02.1,051,0133,1647071517,57.72 30,0012,0016,1006.8,-02.4,052,0116,1647071817,57.686 30,0012,0016,1006.5,-02.0,052,0117,1647072117,57.727 33,0012,0016,1006.9,-01.8,051,0115,1647072418,58.03 28,0013,0017,1007.1,-01.8,053,0125,1647072717,57.444 28,0013,0017,1007.0,-02.0,053,0131,1647073017,57.257 33,0012,0016,1006.9,-01.9,055,0111,1647073323,3.448 30,0013,0017,1006.8,-02.0,053,0109,1647073617,57.936 30,0012,0016,1007.0,-02.1,053,0110,1647073921,1.702 33,0014,0018,1007.0,-01.4,053,0095,1647074217,57.687 30,0011,0015,1006.9,-01.3,053,0118,1647074517,57.877 28,0014,0018,1007.0,-01.4,053,0123,1647074817,57.59 28,0024,0032,1006.9,-01.5,052,0105,1647075117,57.588 33,0015,0021,1007.0,-01.2,054,0111,1647075417,57.353 25,0013,0017,1007.0,-00.9,055,0108,1647075717,57.362 28,0015,0021,1007.2,-01.1,055,0127,1647076017,57.587 28,0012,0016,1007.0,-01.5,057,0102,1647076329,9.451 28,0017,0023,1007.1,-01.2,058,0121,1647076617,57.853 28,0014,0018,1007.2,-01.1,055,0122,1647076933,13.614 25,0014,0018,1006.9,-00.9,054,0123,1647077234,14.924 28,0017,0023,1007.2,-01.0,055,0098,1647077518,58.179 30,0013,0017,1007.2,-00.6,054,0132,1647077817,57.516 30,0013,0017,1007.0,-00.8,052,0124,1647078117,57.734 28,0014,0018,1007.2,-00.6,051,0104,1647078418,58.037 28,0012,0016,1007.0,-00.5,051,0136,1647078717,57.576 23,0015,0021,1007.0,-00.1,052,0111,1647079041,21.974 28,0011,0015,1007.2,-00.3,050,0117,1647079328,8.937 28,0011,0015,1007.2,-00.3,050,0112,1647079617,57.505 33,0009,0012,1007.2,-00.4,051,0133,1647079918,58.826 28,0012,0016,1007.3,-00.3,051,0132,1647080218,58.027 28,0021,0028,1007.0,-00.2,050,0115,1647080518,58.172 28,0012,0016,1006.9,-00.2,051,0104,1647080822,2.98 33,0016,0022,1007.1,-00.5,052,0104,1647081118,58.174 30,0011,0015,1006.9,+00.1,052,0113,1647081425,5.344 33,0013,0017,1007.3,-00.0,051,0123,1647081718,58.235 28,0020,0027,1007.0,-00.5,050,0132,1647082017,57.878 28,0017,0023,1007.2,-00.7,051,0106,1647082318,58.19 28,0018,0024,1007.0,-00.8,053,0136,1647082636,16.859 28,0014,0018,1006.9,-00.6,051,0123,1647083218,58.211 33,0013,0017,1007.0,-00.6,051,0130,1647083517,57.896 30,0012,0016,1006.9,-00.6,049,0110,1647083818,58.169 28,0013,0017,1007.0,-00.9,051,0135,1647084118,58.314 30,0014,0018,1006.8,-00.6,050,0110,1647084418,58.049 30,0010,0013,1007.2,-00.7,050,0114,1647084717,57.806 30,0017,0023,1006.7,-01.0,051,0122,1647085018,58.269 30,0010,0013,1006.8,-01.1,051,0110,1647085317,57.81 33,0014,0018,1006.8,-00.9,052,0128,1647085618,58.145 28,0011,0015,1006.5,-00.8,051,0118,1647085918,58.347 28,0011,0015,1006.8,-00.6,050,0117,1647086218,58.41 28,0011,0015,1006.8,-00.5,049,0124,1647086526,6.232 30,0012,0016,1006.8,-00.6,050,0127,1647086817,57.805 28,0013,0017,1007.0,-00.6,049,0111,1647087118,58.38 25,0012,0016,1006.9,-00.6,049,0121,1647087418,58.381 25,0012,0016,1006.8,+00.1,048,0120,1647088491,51.421 23,0014,0018,1006.8,+00.7,047,0103,1647088792,52.899 23,0022,0029,1006.9,+00.5,048,0103,1647089090,50.889 23,0011,0015,1006.9,+00.1,048,0121,1647089406,6.249 16,0013,0017,1006.8,-00.1,049,0132,1647089698,58.261 18,0019,0026,1006.8,+00.1,050,0131,1647089990,50.902 25,0022,0029,1006.6,+00.4,050,0111,1647090291,51.126 21,0019,0026,1006.7,+00.4,048,0119,1647090590,50.912 25,0012,0016,1007.1,+00.2,047,0120,1647090891,51.498 18,0013,0017,1006.9,+00.1,048,0121,1647091191,51.303 21,0023,0031,1006.9,+00.2,047,0103,1647091491,51.534 23,0017,0023,1006.7,+00.2,048,0125,1647091791,51.297 18,0019,0026,1006.6,-00.1,048,0105,1647092091,51.1 18,0017,0023,1006.7,-00.0,051,0142,1647092391,51.033 21,0014,0018,1006.4,-00.2,050,0126,1647092691,51.106 23,0015,0021,1006.7,+00.1,048,0128,1647092991,51.057 23,0016,0022,1006.8,+00.1,048,0130,1647093291,51.278 23,0014,0018,1006.8,+00.1,049,0112,1647093591,51.596 23,0014,0018,1006.5,-00.0,049,0126,1647093891,51.037 25,0013,0017,1006.8,-00.2,049,0111,1647094191,51.054 23,0013,0017,1006.6,-00.0,048,0132,1647094491,51.571 28,0016,0022,1006.5,-00.1,048,0129,1647094791,51.127 28,0016,0022,1006.7,-00.1,048,0119,1647095091,51.627 25,0015,0021,1006.9,+00.2,049,0127,1647095391,51.765 25,0014,0018,1007.0,+00.2,048,0112,1647095691,51.773 23,0016,0022,1006.7,+00.1,048,0129,1647095991,51.589 25,0014,0018,1006.7,+00.1,047,0126,1647096291,51.521 99,0013,0017,1007.0,+00.2,047,0110,1647096591,51.428 25,0013,0017,1006.7,+00.2,046,0106,1647096891,51.203 28,0014,0018,1006.6,+00.3,047,0120,1647097191,51.436 25,0015,0021,1006.8,+00.4,045,0104,1647097491,51.213 28,0016,0022,1006.7,-00.1,045,0105,1647097791,51.202 25,0020,0027,1006.6,-00.2,046,0122,1647098091,51.427 28,0013,0017,1006.6,-00.3,046,0122,1647098391,51.694 28,0012,0016,1006.7,-00.3,047,0116,1647098691,51.288 28,0015,0021,1006.5,-00.5,047,0116,1647098991,51.588 28,0011,0015,1006.4,-00.4,046,0106,1647099291,51.899 28,0012,0016,1006.5,-00.4,047,0125,1647099591,51.6 30,0012,0016,1006.5,-00.4,047,0110,1647099891,51.891 25,0013,0017,1006.5,-00.5,048,0124,1647100191,51.883 25,0012,0016,1006.6,-00.5,047,0116,1647100491,51.868 28,0014,0018,1006.6,-00.4,047,0109,1647100791,51.704 30,0011,0015,1006.5,-00.5,047,0105,1647101091,51.785 28,0014,0018,1006.9,-00.6,047,0105,1647101391,51.57 28,0012,0016,1006.7,-00.7,048,0112,1647101691,51.341 30,0012,0016,1006.5,-00.7,048,0127,1647101991,51.349 28,0018,0024,1006.4,-00.7,048,0128,1647102291,51.437 28,0015,0021,1006.6,-00.7,048,0117,1647102591,51.731 28,0014,0018,1006.7,-00.8,049,0116,1647102891,51.749 25,0014,0018,1006.9,-00.7,048,0109,1647103192,52.031 30,0015,0021,1006.9,-00.8,049,0109,1647103491,51.551 28,0012,0016,1006.8,-00.8,049,0105,1647103792,52.026 25,0013,0017,1007.1,-00.8,049,0116,1647104092,52.033 28,0014,0018,1006.9,-00.8,049,0120,1647104391,51.764 25,0012,0016,1007.0,-00.8,050,0109,1647104691,51.522 28,0021,0028,1006.7,-00.9,050,0125,1647104991,51.564 28,0015,0021,1006.6,-01.0,051,0107,1647105292,52.04 28,0011,0015,1006.9,-01.1,050,0097,1647105591,51.518 28,0016,0022,1007.1,-01.1,051,0131,1647105892,52.081 30,0013,0017,1007.1,-01.1,051,0128,1647106192,52.179 30,0013,0017,1007.1,-01.1,051,0112,1647106491,51.669 28,0011,0015,1007.2,-01.1,052,0125,1647106792,52.216 30,0014,0018,1007.1,-01.1,051,0127,1647107091,51.671 30,0013,0017,1007.0,-01.1,052,0104,1647107391,51.672 30,0013,0017,1007.0,-01.2,052,0119,1647107691,51.925 30,0017,0023,1006.6,-01.3,052,0124,1647107992,52.143 30,0022,0029,1006.8,-01.3,052,0136,1647108292,52.237 30,0025,0034,1006.8,-01.3,052,0116,1647108591,51.92 30,0018,0024,1007.0,-01.4,053,0118,1647108891,51.668 30,0030,0042,1007.0,-01.5,054,0121,1647109192,52.173 30,0013,0017,1006.8,-01.6,054,0123,1647109491,51.987 30,0012,0016,1006.7,-01.6,055,0128,1647109792,52.395 30,0015,0021,1006.8,-01.8,055,0119,1647110092,52.405 30,0017,0023,1007.0,-01.8,055,0123,1647110692,52.362 35,0019,0026,1007.1,-01.7,056,0116,1647110992,52.078 30,0019,0026,1007.1,-01.9,056,0126,1647111291,51.845 30,0017,0023,1007.1,-01.8,056,0121,1647111591,51.842 33,0023,0031,1007.0,-01.8,056,0132,1647111892,52.402 33,0028,0038,1007.1,-01.8,056,0117,1647112191,51.85 35,0024,0032,1006.9,-02.0,057,0114,1647112492,52.366 35,0014,0018,1007.0,-02.2,058,0126,1647112792,52.368 33,0019,0026,1006.8,-02.1,058,0106,1647113092,52.183 35,0021,0028,1006.8,-02.2,057,0116,1647113392,52.249 33,0016,0022,1006.7,-02.6,059,0122,1647113692,52.008 33,0014,0018,1006.5,-02.6,059,0111,1647113992,52.238 33,0009,0012,1006.9,-03.2,061,0083,1647114292,52.243 33,0010,0013,1006.8,-03.2,061,0121,1647114592,52.515 35,0010,0013,1006.7,-03.1,061,0121,1647114892,52.512 33,0010,0013,1006.7,-03.8,062,0111,1647115192,52.422 33,0009,0012,1006.7,-03.7,062,0120,1647115492,52.536 33,0009,0012,1006.7,-03.9,063,0120,1647115792,52.54 33,0009,0012,1006.7,-04.1,063,0106,1647116092,52.258 30,0009,0012,1006.4,-04.4,063,0125,1647116392,52.569 33,0009,0012,1006.7,-04.4,063,0126,1647116692,52.668 30,0011,0015,1006.6,-04.4,063,0120,1647116992,52.175 33,0009,0012,1006.7,-04.4,063,0092,1647117292,52.683 33,0014,0018,1006.8,-04.5,063,0112,1647117592,52.691 33,0016,0022,1006.8,-04.2,062,0106,1647117892,52.183 33,0016,0022,1006.6,-03.9,060,0121,1647118192,52.446 30,0015,0021,1006.8,-03.9,060,0101,1647118492,52.182 35,0015,0021,1006.6,-04.0,059,0127,1647118792,52.426 33,0014,0018,1006.5,-04.3,061,0115,1647119092,52.212 33,0012,0016,1006.8,-04.5,061,0096,1647119392,52.76 33,0014,0018,1006.6,-04.6,061,0110,1647119692,52.453 33,0012,0016,1006.4,-04.7,062,0108,1647119992,52.264 35,0011,0015,1006.4,-04.8,062,0113,1647120292,52.836 33,0029,0039,1006.6,-05.2,063,0120,1647120592,52.869 33,0026,0036,1006.4,-05.1,063,0127,1647120892,52.355 33,0025,0034,1006.3,-05.7,065,0125,1647121192,52.852 33,0034,0047,1006.4,-05.8,064,0124,1647121492,52.673 99,0023,0031,1006.6,-05.6,064,0114,1647121792,52.189 33,0016,0022,1006.6,-06.0,064,0106,1647122092,52.904 35,0019,0026,1006.0,-05.8,064,0129,1647122413,13.754 35,0020,0027,1006.5,-05.7,064,0109,1647122692,52.72 33,0027,0037,1006.6,-05.6,064,0118,1647122992,52.698 33,0027,0037,1006.4,-05.7,064,0099,1647123292,52.381 33,0022,0029,1006.5,-06.0,064,0119,1647123592,52.76 30,0022,0029,1006.4,-06.5,064,0111,1647123892,52.608 33,0020,0027,1006.5,-06.4,065,0118,1647124192,52.598 33,0015,0021,1006.4,-06.3,063,0100,1647124492,52.789 33,0015,0021,1006.4,-06.6,064,0113,1647124792,52.642 33,0015,0021,1006.5,-06.9,064,0109,1647125092,52.684 35,0014,0018,1006.3,-07.0,064,0135,1647125392,52.92 35,0013,0017,1006.3,-07.0,064,0107,1647125692,52.435 35,0014,0018,1006.3,-06.8,063,0150,1647125992,52.364 35,0016,0022,1006.2,-06.5,063,0109,1647126292,52.445 35,0013,0017,1006.5,-06.9,064,0096,1647126592,52.444 35,0014,0018,1006.3,-06.8,063,0136,1647126892,52.647 37,0013,0017,1006.2,-06.8,064,0114,1647127192,52.885 35,0014,0018,1006.3,-07.0,064,0119,1647127492,52.808 35,0013,0017,1006.1,-07.0,064,0124,1647127793,53.045 35,0013,0017,1006.2,-07.2,063,0110,1647128092,52.619 35,0015,0021,1006.0,-07.7,064,0124,1647128392,52.559 35,0015,0021,1005.9,-08.0,064,0122,1647128693,53.079 35,0012,0016,1006.0,-08.0,064,0119,1647128992,52.937 35,0013,0017,1006.0,-08.1,064,0124,1647129292,52.828 35,0011,0015,1005.7,-07.9,064,0134,1647129592,52.823 35,0015,0021,1005.9,-07.9,065,0134,1647129893,53.109 35,0034,0047,1005.8,-07.5,065,0098,1647130193,53.121 37,0036,0049,1005.9,-07.7,064,0114,1647130492,52.648 35,0024,0032,1005.6,-08.0,064,0113,1647130792,52.645 35,0020,0027,1005.9,-07.7,064,0107,1647131093,53.219 35,0020,0027,1005.7,-08.0,064,0121,1647131393,53.071 35,0020,0027,1005.6,-08.4,064,0114,1647131692,52.746 35,0017,0023,1005.7,-08.6,064,0097,1647131993,53.234 35,0017,0023,1005.4,-08.7,064,0115,1647132292,52.752 37,0016,0022,1005.4,-08.7,064,0121,1647132593,53.303 35,0015,0021,1005.3,-08.6,064,0117,1647132892,52.77 37,0016,0022,1005.6,-08.3,064,0118,1647133193,53.003 37,0023,0031,1005.3,-08.3,065,0125,1647133492,52.842 35,0020,0027,1005.6,-08.5,064,0103,1647133793,53.319 35,0014,0018,1005.3,-09.1,065,0130,1647134093,53.236 40,0025,0034,1005.3,-09.0,065,0110,1647134392,52.798 37,0020,0027,1005.4,-08.7,064,0105,1647134693,53.448 37,0022,0029,1005.2,-08.7,063,0122,1647134993,53.539 40,0020,0027,1005.1,-09.4,064,0108,1647135292,52.954 37,0018,0024,1005.3,-09.0,063,0117,1647135592,52.971 37,0017,0023,1005.2,-09.2,064,0124,1647135892,52.962 37,0015,0021,1005.4,-09.3,064,0112,1647136192,52.977 40,0015,0021,1005.3,-09.2,064,0113,1647136493,53.225 37,0017,0023,1005.4,-08.9,064,0109,1647136793,53.543 37,0018,0024,1005.5,-08.6,063,0125,1647137092,52.998 37,0015,0021,1005.0,-09.2,063,0106,1647137393,53.387 37,0015,0021,1005.2,-09.6,064,0107,1647137693,53.232 37,0013,0017,1005.4,-09.3,064,0108,1647137993,53.235 37,0014,0018,1005.1,-09.7,064,0114,1647138293,53.364 37,0015,0021,1004.9,-09.6,064,0114,1647138593,53.699 37,0013,0017,1005.1,-09.7,063,0105,1647138893,53.417 37,0015,0021,1004.9,-09.8,064,0123,1647139193,53.16 37,0015,0021,1005.2,-09.2,064,0123,1647139493,53.757 37,0014,0018,1005.0,-09.5,063,0119,1647139793,53.928 37,0014,0018,1005.2,-09.7,063,0119,1647140093,53.197 37,0015,0021,1005.1,-09.5,064,0127,1647140393,53.192 37,0015,0021,1005.2,-09.4,063,0128,1647140693,53.776 37,0017,0023,1005.2,-09.2,063,0128,1647140993,53.426 40,0015,0021,1005.0,-09.7,063,0121,1647141293,53.407 37,0016,0022,1005.1,-09.4,063,0112,1647141593,53.706 40,0017,0023,1005.2,-09.5,063,0113,1647141893,53.549 37,0016,0022,1005.3,-09.3,063,0119,1647142193,53.612 37,0016,0022,1005.3,-09.6,063,0116,1647142493,53.587 40,0017,0023,1005.3,-09.6,064,0113,1647142793,53.619 37,0016,0022,1005.3,-09.4,063,0130,1647143093,53.907 40,0014,0018,1005.0,-10.1,064,0099,1647143393,53.934 99,0014,0018,1004.8,-09.5,063,0125,1647143693,53.814 42,0014,0018,1004.9,-09.6,062,0098,1647143993,53.463 40,0021,0028,1005.2,-09.6,062,0114,1647144293,53.637 37,0017,0023,1005.0,-09.7,063,0129,1647144593,53.66 99,0018,0024,1005.4,-09.6,062,0109,1647144893,53.676 37,0015,0021,1005.1,-10.0,062,0106,1647145193,53.923 40,0018,0024,1005.1,-09.7,063,0128,1647145493,53.866 37,0019,0026,1005.2,-09.6,063,0117,1647145793,53.599 40,0021,0028,1004.9,-09.9,063,0117,1647146394,54.118 40,0021,0028,1005.0,-09.8,062,0116,1647146693,53.839 99,0020,0027,1005.2,-10.3,063,0118,1647146993,53.615 40,0019,0026,1005.1,-09.8,063,0103,1647147293,53.944 42,0016,0022,1005.4,-09.6,062,0125,1647147593,53.857 40,0018,0024,1005.2,-09.8,063,0116,1647147893,53.962 37,0043,0058,1005.1,-09.8,064,0119,1647148193,53.88 37,0064,0087,1005.4,-09.1,064,0116,1647148493,53.886 37,0058,0078,1005.3,-09.1,063,0116,1647148793,53.872 37,0059,0079,1005.4,-08.7,064,0130,1647149093,53.803 40,0052,0070,1005.7,-08.6,063,0115,1647149394,54.305 40,0061,0081,1005.5,-08.2,062,0115,1647149694,54.386 40,0084,0113,1005.8,-07.9,063,0138,1647149993,53.821 40,0047,0064,1005.7,-07.6,062,0135,1647150294,54.505 40,0065,0088,1005.9,-07.7,063,0122,1647150594,54.062 40,0062,0085,1006.1,-07.0,062,0108,1647150893,53.81 40,0045,0060,1006.1,-06.8,063,0143,1647151194,54.545 40,0045,0060,1006.3,-06.7,062,0118,1647151494,54.073 42,0033,0045,1006.1,-05.9,062,0122,1647151794,54.011 37,0025,0034,1006.3,-05.4,062,0121,1647152094,54.073 37,0028,0038,1006.0,-05.1,062,0105,1647152394,54.075 37,0024,0032,1006.5,-05.4,060,0104,1647152694,54.691 37,0031,0043,1006.4,-04.5,061,0112,1647152994,54.199 35,0030,0042,1006.4,-04.3,060,0107,1647153294,54.698 35,0023,0031,1006.7,-03.6,060,0132,1647153594,54.17 35,0019,0026,1006.6,-03.0,060,0129,1647153894,54.176 37,0020,0027,1006.5,-02.7,059,0124,1647154194,54.412 35,0015,0021,1006.6,-02.1,058,0117,1647154494,54.174 35,0016,0022,1006.7,-01.7,054,0103,1647154794,54.707 37,0013,0017,1006.7,-01.5,052,0130,1647155094,54.704 35,0016,0022,1006.6,-00.9,053,0128,1647155394,54.177 37,0015,0021,1006.7,-00.4,050,0101,1647155694,54.181 35,0012,0016,1006.6,-00.1,050,0105,1647155994,54.653 35,0016,0022,1006.5,-00.0,047,0104,1647156294,54.25 35,0010,0013,1006.8,+00.4,043,0132,1647156594,54.88 33,0018,0024,1006.7,+01.1,042,0125,1647156894,54.845 33,0018,0024,1006.5,+01.7,041,0130,1647157194,54.958 35,0011,0015,1006.7,+01.6,039,0110,1647157494,54.551 35,0012,0016,1006.5,+02.1,039,0118,1647157794,54.832 35,0021,0028,1006.8,+02.5,039,0127,1647158094,54.556 30,0013,0017,1006.8,+02.4,037,0128,1647158394,54.321 33,0044,0059,1006.8,+02.8,037,0124,1647158694,54.575 28,0013,0017,1006.7,+02.9,037,0113,1647158994,54.304 25,0012,0016,1006.8,+03.1,035,0114,1647159294,54.368 23,0011,0015,1006.8,+03.6,036,0124,1647159594,54.848 23,0014,0018,1006.8,+04.2,036,0116,1647159894,54.9 21,0008,0011,1006.8,+04.2,031,0120,1647160494,54.691 21,0010,0013,1006.8,+04.6,030,0101,1647160795,55.006 18,0018,0024,1006.6,+04.5,031,0109,1647161094,54.786 21,0013,0017,1006.6,+04.9,033,0117,1647161394,54.97 18,0009,0012,1006.4,+05.3,028,0112,1647161694,54.935 18,0010,0013,1006.4,+05.6,031,0115,1647161994,54.694 16,0035,0048,1006.6,+05.7,031,0129,1647162294,54.441 18,0032,0044,1006.9,+05.6,030,0112,1647162594,54.487 16,0014,0018,1006.6,+05.7,031,0127,1647162894,54.69 21,0020,0027,1006.6,+06.0,032,0136,1647163194,54.435 21,0012,0016,1006.6,+06.0,031,0129,1647163495,55.073 25,0008,0011,1006.5,+06.7,031,0124,1647163795,55.121 23,0013,0017,1006.7,+06.3,031,0105,1647164094,54.578 28,0010,0013,1006.7,+06.1,029,0107,1647164395,55.091 25,0009,0012,1006.5,+06.1,029,0109,1647164695,55.058 25,0009,0012,1006.3,+07.0,031,0109,1647164994,54.564 28,0010,0013,1006.4,+06.9,029,0108,1647165294,54.551 25,0011,0015,1006.4,+07.2,029,0125,1647165594,54.94 23,0009,0012,1006.3,+07.5,029,0096,1647165894,54.576 25,0011,0015,1006.6,+06.7,026,0118,1647166194,54.93 25,0007,0010,1006.3,+05.9,025,0127,1647166494,54.794 16,0009,0012,1006.5,+07.1,028,0111,1647166794,54.778 28,0010,0013,1006.7,+06.5,030,0121,1647167094,54.615 25,0008,0011,1006.0,+06.8,028,0132,1647167394,54.762 28,0008,0011,1006.3,+06.5,026,0112,1647167694,54.916 28,0008,0011,1006.2,+06.6,027,0119,1647167994,54.934 28,0011,0015,1006.2,+06.6,026,0112,1647168295,55.235 28,0008,0011,1006.2,+07.9,028,0141,1647168595,55.272 28,0011,0015,1006.2,+07.6,023,0111,1647168894,54.673 28,0008,0011,1006.1,+07.2,023,0129,1647169194,54.945 28,0007,0010,1006.0,+07.2,024,0113,1647169495,55.17 23,0032,0044,1006.1,+06.9,024,0112,1647169794,54.673 28,0010,0013,1006.1,+07.1,028,0120,1647170094,54.661 25,0008,0011,1006.0,+07.1,026,0123,1647170394,54.902 25,0012,0016,1006.3,+07.7,028,0108,1647170695,55.395 25,0010,0013,1006.2,+07.0,025,0116,1647170995,55.372 28,0008,0011,1006.0,+06.9,027,0132,1647171294,54.796 25,0013,0017,1005.8,+06.7,025,0125,1647171595,55.081 23,0017,0023,1006.0,+06.7,026,0111,1647171895,55.329 25,0010,0013,1006.0,+06.9,027,0126,1647172195,55.34 25,0018,0024,1005.9,+07.1,023,0135,1647172494,54.86 25,0008,0011,1006.1,+07.0,023,0097,1647172794,54.789 25,0010,0013,1005.9,+06.8,023,0092,1647173095,55.348 23,0011,0015,1005.6,+08.4,024,0100,1647173395,55.244 25,0010,0013,1006.0,+08.7,023,0126,1647173694,54.828 25,0009,0012,1005.7,+09.1,022,0117,1647173995,55.324 23,0010,0013,1005.9,+07.6,021,0120,1647174295,55.391 23,0010,0013,1005.9,+07.9,024,0086,1647174594,54.923 21,0011,0015,1006.0,+07.5,024,0130,1647174895,55.398 25,0012,0016,1006.2,+07.2,024,0134,1647175195,55.417 23,0008,0011,1006.2,+07.0,024,0117,1647175494,54.964 23,0009,0012,1006.0,+07.0,026,0118,1647175795,55.49 28,0008,0011,1006.1,+06.9,026,0093,1647176095,55.143 28,0007,0010,1005.9,+07.1,028,0107,1647176695,55.416 25,0008,0011,1005.9,+07.3,027,0119,1647176995,55.135 25,0008,0011,1005.9,+07.1,024,0103,1647177295,55.115 25,0008,0011,1005.6,+07.4,026,0130,1647177595,55.705 25,0023,0031,1006.0,+07.6,025,0112,1647177894,54.963 99,0011,0015,1006.0,+07.7,025,0142,1647178195,55.595 25,0021,0028,1006.1,+07.3,023,0126,1647178495,55.025 30,0008,0011,1005.9,+07.8,025,0103,1647179095,55.552 99,0007,0010,1005.8,+07.5,026,0116,1647179695,55.248 28,0009,0012,1006.2,+06.9,023,0104,1647179995,55.008 25,0008,0011,1005.6,+07.4,023,0121,1647180294,54.999 28,0009,0012,1006.1,+07.1,023,0125,1647180595,55.645 28,0010,0013,1006.1,+08.1,025,0121,1647180895,55.531 25,0019,0026,1006.1,+07.6,022,0112,1647181195,55.227 28,0007,0010,1006.4,+07.8,026,0124,1647181495,55.093 28,0008,0011,1006.3,+07.4,026,0107,1647181795,55.692 28,0008,0011,1006.1,+07.3,025,0127,1647182095,55.656 28,0008,0011,1006.2,+07.4,024,0114,1647182395,55.132 28,0014,0018,1006.3,+07.3,026,0127,1647182695,55.621 28,0008,0011,1006.0,+07.7,025,0117,1647182995,55.655 30,0007,0010,1006.2,+07.2,023,0137,1647183295,55.183 30,0006,0008,1006.4,+07.1,026,0125,1647183595,55.347 30,0008,0011,1006.3,+07.3,025,0119,1647183895,55.67 30,0023,0031,1006.5,+07.0,026,0100,1647184195,55.112 30,0008,0011,1006.7,+06.8,023,0140,1647184495,55.518 30,0008,0011,1006.7,+06.2,028,0108,1647184795,55.618 30,0011,0015,1006.6,+06.1,026,0111,1647185095,55.189 25,0009,0012,1006.8,+05.8,029,0126,1647185396,56.079 30,0007,0010,1006.6,+05.9,030,0144,1647185695,55.315 30,0008,0011,1006.7,+05.4,030,0131,1647185995,55.475 30,0009,0012,1006.9,+05.3,030,0110,1647186295,55.392 30,0009,0012,1006.7,+05.1,031,0125,1647186595,55.245 25,0009,0012,1006.7,+05.0,035,0134,1647186895,55.484 30,0009,0012,1007.0,+04.9,035,0141,1647187195,55.242 30,0008,0011,1006.7,+04.4,036,0134,1647187495,55.248 30,0006,0008,1006.8,+04.1,038,0120,1647187795,55.827 33,0007,0010,1006.9,+04.1,037,0130,1647188095,55.583 33,0007,0010,1007.0,+03.9,038,0123,1647188395,55.482 30,0006,0008,1007.2,+03.7,039,0126,1647188695,55.852 30,0014,0018,1006.9,+03.5,041,0111,1647188995,55.403 30,0016,0022,1007.2,+03.4,042,0126,1647189295,55.883 33,0011,0015,1006.9,+03.1,042,0114,1647189595,55.392 30,0010,0013,1007.2,+02.8,046,0111,1647189895,55.642 30,0014,0018,1007.3,+02.4,046,0129,1647190195,55.384 30,0011,0015,1007.2,+02.5,043,0123,1647190495,55.394 33,0011,0015,1007.5,+02.4,044,0110,1647190795,55.646 33,0016,0022,1007.5,+02.7,043,0112,1647191095,55.919 30,0011,0015,1007.3,+02.6,043,0115,1647191395,55.68 30,0015,0021,1007.3,+02.4,044,0129,1647191695,55.621 30,0012,0016,1007.7,+02.2,044,0130,1647191995,55.948 33,0014,0018,1007.5,+02.0,046,0107,1647192296,56.235 25,0032,0044,1007.5,+02.4,046,0112,1647192595,55.789 33,0017,0023,1007.9,+02.0,047,0112,1647192895,55.536 33,0013,0017,1007.7,+01.7,049,0130,1647193196,56.047 33,0015,0021,1007.7,+01.8,048,0124,1647193496,56.016 33,0015,0021,1007.7,+01.8,047,0103,1647193795,55.535 33,0018,0024,1008.1,+01.7,050,0120,1647194095,55.757 33,0011,0015,1007.8,+01.4,052,0106,1647194396,56.061 33,0015,0021,1007.7,+01.5,050,0133,1647194695,55.519 30,0011,0015,1008.0,+01.3,052,0134,1647194996,56.067 33,0014,0018,1008.0,+01.3,052,0126,1647195296,56.024 35,0009,0012,1008.0,+00.8,054,0129,1647195596,56.103 33,0013,0017,1008.1,+00.9,053,0108,1647195896,56.196 33,0021,0028,1008.1,+00.9,052,0121,1647196196,56.259 33,0017,0023,1008.2,+01.0,051,0128,1647196495,55.931 35,0013,0017,1008.4,+00.9,053,0114,1647196795,55.666 33,0010,0013,1008.4,+01.1,052,0125,1647197096,56.182 33,0014,0018,1008.7,+01.0,053,0141,1647197396,56.175 30,0020,0027,1008.6,+01.1,052,0105,1647197695,55.736 33,0009,0012,1008.8,+01.0,053,0109,1647197996,56.152 33,0011,0015,1008.7,+00.9,055,0112,1647198295,55.661 33,0014,0018,1008.6,+01.1,054,0117,1647198595,55.737 35,0028,0038,1008.9,+01.0,054,0114,1647198896,56.164 33,0011,0015,1008.8,+00.9,054,0107,1647199195,55.998 33,0009,0012,1008.9,+00.9,054,0128,1647199495,55.826 33,0012,0016,1008.8,+00.7,054,0127,1647199796,56.305 35,0012,0016,1008.9,+00.9,054,0120,1647200096,56.368 33,0011,0015,1009.1,+00.9,054,0120,1647200396,56.059 33,0009,0012,1008.9,+00.6,055,0134,1647200695,55.828 33,0011,0015,1009.1,+00.7,054,0128,1647200996,56.053 33,0008,0011,1009.1,+00.4,055,0122,1647201296,56.066 28,0009,0012,1008.8,+00.2,054,0115,1647201596,56.141 33,0015,0021,1009.0,+00.2,054,0110,1647201896,56.339 33,0014,0018,1008.8,+00.7,053,0085,1647202195,55.821 35,0007,0010,1008.9,-00.0,056,0125,1647202495,55.829 33,0008,0011,1009.1,+00.0,055,0127,1647202795,55.843 35,0007,0010,1008.9,-00.4,057,0115,1647203096,56.428 33,0008,0011,1008.9,-00.0,054,0111,1647203395,55.978 35,0009,0012,1008.9,-00.4,056,0130,1647203696,56.513 33,0008,0011,1009.1,-00.3,056,0109,1647203996,56.543 33,0010,0013,1009.1,-00.1,055,0129,1647204296,56.544 35,0013,0017,1009.2,+00.1,054,0122,1647204595,55.988 35,0012,0016,1009.1,+00.0,055,0111,1647204896,56.481 35,0009,0012,1009.1,-00.3,057,0120,1647205196,56.223 33,0008,0011,1009.0,-00.4,057,0142,1647205496,56.319 35,0007,0010,1009.0,-00.5,059,0116,1647205796,56.063 35,0009,0012,1008.9,-00.1,056,0122,1647206096,56.233 35,0017,0023,1009.1,-00.1,056,0122,1647206396,56.238 35,0014,0018,1008.8,-00.1,057,0126,1647206696,56.077 33,0011,0015,1009.0,-00.2,057,0109,1647206996,56.637 35,0011,0015,1009.2,-00.3,058,0112,1647207296,56.14 33,0013,0017,1008.9,-00.4,058,0114,1647207596,56.689 35,0014,0018,1009.0,-00.1,055,0121,1647207896,56.15 35,0022,0029,1009.2,-00.2,057,0101,1647208196,56.138 33,0013,0017,1009.1,-00.2,056,0115,1647208496,56.147 35,0014,0018,1009.2,-00.3,057,0122,1647208812,12.051 33,0008,0011,1013.9,+06.6,034,0113,1647266098,58.587 30,0007,0010,1013.7,+06.5,034,0104,1647266398,58.608 30,0008,0011,1013.6,+06.4,034,0114,1647266698,58.677 33,0008,0011,1013.8,+06.5,035,0135,1647266998,58.854 30,0008,0011,1013.7,+06.5,035,0115,1647267298,58.851 30,0009,0012,1013.8,+06.6,035,0109,1647267598,58.604 30,0009,0012,1013.7,+06.4,034,0119,1647267898,58.903 30,0008,0011,1014.0,+06.3,036,0104,1647268199,59.018 30,0008,0011,1013.9,+06.3,035,0115,1647268499,59.022 33,0008,0011,1014.0,+06.2,036,0099,1647268798,58.484 30,0008,0011,1013.7,+06.2,036,0115,1647269098,58.722 30,0009,0012,1013.9,+06.2,037,0102,1647269398,58.477 30,0009,0012,1014.0,+06.1,036,0122,1647269698,58.487 30,0009,0012,1014.2,+06.0,037,0119,1647269998,58.695 30,0010,0013,1014.0,+05.9,037,0124,1647270298,58.478 30,0010,0013,1014.0,+05.9,037,0120,1647270598,58.713 30,0010,0013,1014.2,+05.7,037,0114,1647270898,58.483 33,0011,0015,1014.3,+05.8,038,0126,1647271198,58.696 99,0012,0016,1013.9,+05.5,038,0129,1647271498,58.557 30,0010,0013,1014.0,+05.5,038,0107,1647271799,59.118 33,0011,0015,1014.0,+05.3,039,0104,1647272099,59.119 28,0012,0016,1014.2,+05.3,039,0106,1647272398,58.858 30,0011,0015,1014.0,+05.3,039,0105,1647272698,58.882 30,0011,0015,1014.1,+05.2,040,0120,1647272998,58.845 30,0027,0037,1014.3,+05.1,040,0104,1647273299,59.12 30,0012,0016,1014.0,+05.3,039,0126,1647273598,58.831 99,0010,0013,1014.6,+05.1,039,0114,1647273898,58.604 30,0010,0013,1014.6,+04.9,040,0126,1647274199,59.067 33,0039,0053,1014.5,+05.2,039,0118,1647274498,58.828 33,0030,0042,1014.6,+04.8,041,0121,1647274798,58.591 30,0011,0015,1014.2,+04.6,041,0108,1647275099,59.238 30,0010,0013,1014.5,+04.5,041,0111,1647275398,58.8 33,0019,0026,1014.6,+04.5,041,0100,1647275699,59.01 33,0012,0016,1014.6,+04.2,043,0118,1647275999,59.222 33,0008,0011,1014.7,+04.2,044,0101,1647276298,58.981 30,0008,0011,1014.5,+03.9,045,0124,1647276598,58.979 30,0020,0027,1014.6,+03.5,047,0122,1647276898,58.985 33,0012,0016,1014.6,+03.5,048,0131,1647277199,59.273 33,0011,0015,1014.5,+03.0,050,0111,1647277499,59.212 30,0011,0015,1014.5,+03.3,048,0098,1647277798,58.735 33,0011,0015,1014.8,+03.3,048,0112,1647278098,58.983 30,0009,0012,1014.6,+03.1,049,0109,1647278398,58.739 33,0010,0013,1014.4,+02.7,050,0106,1647278699,59.397 30,0013,0017,1014.6,+03.0,047,0118,1647278999,59.443 30,0013,0017,1014.8,+02.9,047,0133,1647279299,59.127 30,0014,0018,1014.5,+02.0,050,0106,1647279599,59.11 30,0016,0022,1014.7,+01.9,051,0100,1647279899,59.437 33,0013,0017,1014.4,+01.8,050,0110,1647280198,58.874 33,0009,0012,1014.6,+01.2,052,0094,1647280499,59.384 30,0012,0016,1014.2,+01.0,053,0108,1647280799,59.452 33,0013,0017,1014.3,+01.0,054,0114,1647281099,59.513 30,0011,0015,1014.5,+00.9,053,0133,1647281399,59.382 33,0010,0013,1014.3,+00.2,055,0125,1647281698,58.881 33,0010,0013,1014.6,+00.2,055,0110,1647281999,59.478 99,0021,0028,1014.4,+00.7,055,0114,1647282298,58.951 33,0017,0023,1014.7,+00.3,056,0112,1647282599,59.274 33,0029,0039,1014.7,+00.3,056,0125,1647282899,59.28 33,0014,0018,1014.8,-00.4,058,0113,1647283199,59.034 33,0017,0023,1014.6,-00.2,057,0115,1647283499,59.023 35,0015,0021,1014.9,-00.5,057,0119,1647283799,59.513 35,0023,0031,1014.7,-00.2,055,0110,1647284099,59.021 33,0023,0031,1015.1,-00.7,057,0115,1647284399,59.615 35,0013,0017,1014.7,-01.1,059,0114,1647284699,59.021 35,0015,0021,1014.9,-01.0,058,0124,1647284999,59.354 99,0012,0016,1014.8,-01.4,060,0112,1647285299,59.562 35,0012,0016,1015.1,-01.3,060,0108,1647285599,59.555 37,0018,0024,1014.9,-01.0,059,0105,1647285899,59.132 40,0021,0028,1015.1,-01.3,059,0102,1647286199,59.19 37,0059,0079,1015.0,-01.1,058,0122,1647286499,59.174 37,0021,0028,1014.9,-01.6,060,0115,1647286799,59.748 35,0019,0026,1015.1,-01.7,060,0127,1647287099,59.2 37,0014,0018,1015.0,-01.6,060,0101,1647287399,59.185 37,0013,0017,1014.6,-01.8,060,0117,1647287699,59.428 35,0011,0015,1015.0,-02.0,061,0116,1647287999,59.181 99,0015,0021,1015.1,-02.3,061,0127,1647288299,59.656 37,0013,0017,1014.8,-02.5,061,0121,1647288599,59.44 35,0011,0015,1014.7,-02.5,062,0130,1647288899,59.202 35,0017,0023,1014.9,-02.4,062,0112,1647289199,59.701 35,0013,0017,1014.8,-02.6,062,0105,1647289499,59.799 35,0010,0013,1014.9,-02.7,063,0124,1647289799,59.35 37,0011,0015,1014.7,-02.5,062,0121,1647290099,59.358 35,0018,0024,1015.0,-02.4,061,0106,1647290399,59.602 35,0022,0029,1014.8,-02.5,062,0128,1647290699,59.932 35,0016,0022,1014.8,-02.9,063,0128,1647290999,59.346 35,0013,0017,1015.0,-02.9,062,0123,1647291299,59.676 37,0013,0017,1014.5,-03.5,064,0113,1647291599,59.585 35,0013,0017,1014.6,-03.1,062,0128,1647291900,0.351 35,0012,0016,1014.7,-03.4,063,0139,1647292199,59.631 35,0012,0016,1014.8,-03.7,064,0115,1647292499,59.885 35,0013,0017,1014.7,-03.2,062,0125,1647292799,59.446 35,0011,0015,1014.8,-03.4,063,0116,1647293100,0.049 35,0012,0016,1014.7,-03.8,064,0119,1647293400,0.053 35,0013,0017,1014.7,-03.5,064,0100,1647293699,59.783 35,0013,0017,1014.8,-03.7,065,0119,1647294000,0.052 35,0013,0017,1014.7,-03.9,065,0119,1647294300,0.043 35,0013,0017,1014.5,-03.9,064,0118,1647294600,0.024 35,0014,0018,1014.8,-03.9,064,0113,1647294900,0.014 37,0017,0023,1014.6,-03.8,064,0115,1647295200,0.104 37,0014,0018,1014.8,-03.9,064,0102,1647295500,0.109 35,0014,0018,1014.8,-03.9,064,0135,1647295799,59.588 35,0017,0023,1014.8,-03.7,063,0123,1647296100,0.13 35,0021,0028,1014.9,-04.3,065,0124,1647296399,59.781 35,0018,0024,1014.7,-03.8,064,0120,1647296700,0.065 35,0017,0023,1014.6,-04.2,064,0106,1647297000,0.248 35,0015,0021,1014.7,-04.1,064,0124,1647297599,59.704 35,0015,0021,1014.7,-04.1,063,0128,1647297900,0.223 37,0016,0022,1014.6,-04.5,064,0096,1647298200,0.177 37,0016,0022,1014.8,-04.6,065,0113,1647298499,59.708 35,0014,0018,1014.7,-05.0,066,0103,1647298799,59.715 35,0016,0022,1014.4,-04.4,064,0130,1647299100,0.264 35,0013,0017,1014.7,-04.9,066,0126,1647299399,59.71 37,0013,0017,1014.6,-04.8,065,0116,1647299699,59.736 37,0016,0022,1014.6,-05.0,066,0125,1647300000,0.271 35,0017,0023,1014.8,-04.7,065,0121,1647300299,59.858 35,0013,0017,1014.4,-05.1,066,0095,1647300600,0.382 35,0014,0018,1014.5,-04.8,065,0125,1647300900,0.382 35,0015,0021,1014.6,-04.8,065,0098,1647301200,0.104 35,0016,0022,1014.7,-04.9,065,0109,1647301500,0.431 37,0015,0021,1014.3,-04.9,063,0127,1647301800,0.437 35,0018,0024,1014.7,-05.3,064,0113,1647302099,59.878 35,0021,0028,1014.8,-05.3,065,0123,1647302400,0.424 33,0015,0021,1014.4,-05.2,066,0112,1647302700,0.389 35,0017,0023,1014.5,-05.5,065,0108,1647303000,0.382 37,0017,0023,1014.3,-05.5,065,0102,1647303299,59.887 33,0016,0022,1014.3,-05.5,065,0102,1647303599,59.903 35,0016,0022,1014.3,-05.5,065,0104,1647303899,59.99 37,0016,0022,1014.2,-05.5,065,0138,1647304200,0.399 35,0013,0017,1014.2,-05.7,065,0117,1647304500,0.626 37,0013,0017,1014.1,-05.5,066,0118,1647304800,0.3 35,0013,0017,1014.0,-05.6,065,0110,1647305100,0.065 35,0013,0017,1014.0,-05.7,065,0118,1647305400,0.083 35,0012,0016,1014.1,-05.5,065,0119,1647305700,0.578 35,0016,0022,1014.0,-05.6,065,0130,1647306000,0.333 35,0015,0021,1014.1,-05.8,065,0125,1647306300,0.397 35,0014,0018,1013.9,-05.8,065,0104,1647306600,0.094 35,0014,0018,1013.7,-05.8,065,0122,1647306900,0.644 35,0013,0017,1014.0,-05.6,063,0113,1647307200,0.081 35,0013,0017,1013.7,-06.0,065,0115,1647307500,0.681 35,0012,0016,1013.9,-06.3,065,0109,1647307800,0.816 35,0013,0017,1013.9,-06.0,065,0107,1647308100,0.264 35,0013,0017,1014.0,-06.3,065,0110,1647308400,0.757 35,0014,0018,1013.9,-06.2,065,0112,1647308700,0.786 35,0013,0017,1013.7,-06.4,065,0088,1647309000,0.269 35,0015,0021,1014.0,-06.3,065,0105,1647309300,0.513 37,0015,0021,1013.5,-06.1,064,0133,1647309600,0.262 37,0013,0017,1013.5,-06.1,064,0105,1647309900,0.268 35,0013,0017,1013.7,-06.1,064,0111,1647310200,0.527 33,0012,0016,1013.6,-06.5,064,0126,1647310500,0.298 35,0013,0017,1013.6,-06.4,064,0130,1647310800,0.516 35,0012,0016,1013.8,-06.2,064,0115,1647311100,0.598 35,0015,0021,1013.5,-06.5,064,0117,1647311400,0.437 33,0013,0017,1013.7,-06.6,065,0102,1647311700,0.789 35,0014,0018,1013.3,-06.6,064,0112,1647312000,0.489 37,0015,0021,1013.6,-06.7,065,0117,1647312300,0.464 35,0016,0022,1013.8,-06.5,066,0122,1647312600,0.996 35,0014,0018,1013.8,-06.7,065,0115,1647312900,0.469 35,0015,0021,1013.5,-06.4,064,0122,1647313200,0.719 33,0013,0017,1013.6,-06.9,065,0105,1647313501,1.06 35,0013,0017,1013.8,-07.0,064,0127,1647313800,0.491 37,0013,0017,1013.5,-07.0,065,0100,1647314101,1.025 35,0013,0017,1013.6,-06.7,064,0108,1647314400,0.729 35,0013,0017,1013.6,-06.9,065,0123,1647314701,1.075 35,0013,0017,1013.7,-07.0,064,0127,1647315001,1.088 35,0015,0021,1013.6,-07.0,065,0118,1647315300,0.873 37,0014,0018,1013.5,-06.6,063,0135,1647315601,1.297 37,0016,0022,1013.8,-06.6,063,0114,1647315900,0.652 35,0013,0017,1013.5,-07.1,064,0104,1647316201,1.123 37,0014,0018,1013.7,-07.0,064,0095,1647316501,1.803 35,0014,0018,1013.6,-07.4,065,0099,1647316800,0.655 35,0016,0022,1013.9,-07.0,064,0123,1647317100,0.661 35,0016,0022,1014.1,-06.9,064,0098,1647317401,1.196 35,0021,0028,1014.1,-06.8,064,0097,1647317700,0.674 35,0015,0021,1013.9,-07.0,064,0126,1647318001,1.028 35,0032,0044,1014.2,-06.8,064,0130,1647318300,0.578 35,0018,0024,1014.1,-06.9,063,0118,1647318600,0.704 35,0016,0022,1013.9,-07.0,064,0115,1647318901,1.062 37,0034,0047,1013.9,-07.0,065,0116,1647319201,1.336 35,0014,0018,1014.0,-07.2,066,0117,1647319500,0.887 35,0012,0016,1014.0,-07.2,066,0118,1647319801,1.385 35,0013,0017,1013.9,-07.0,066,0135,1647320101,1.078 35,0017,0023,1013.6,-06.8,065,0118,1647320401,1.091 37,0015,0021,1014.0,-06.3,064,0110,1647320700,0.841 37,0018,0024,1013.8,-06.1,064,0115,1647321000,0.86 37,0047,0064,1014.0,-05.9,063,0124,1647321301,1.093 37,0031,0043,1013.7,-06.2,065,0132,1647321601,1.085 35,0024,0032,1014.0,-05.6,064,0128,1647321901,1.427 35,0031,0043,1013.8,-05.7,065,0137,1647322201,1.331 37,0061,0081,1013.9,-05.3,064,0112,1647322501,1.253 37,0049,0066,1014.0,-05.0,064,0100,1647322801,1.247 37,0039,0053,1014.1,-04.9,065,0108,1647323101,1.539 37,0066,0090,1014.0,-04.6,064,0132,1647323401,1.275 35,0045,0060,1014.0,-04.6,065,0120,1647323701,1.322 99,0034,0047,1013.8,-03.8,064,0124,1647324001,1.503 33,0032,0044,1013.8,-03.5,064,0120,1647324301,1.366 37,0023,0031,1013.9,-03.5,063,0124,1647324601,1.335 35,0023,0031,1013.8,-03.1,063,0112,1647324901,1.027 33,0026,0036,1013.9,-02.7,062,0109,1647325201,1.558 33,0027,0037,1014.1,-02.3,062,0104,1647325501,1.111 33,0017,0023,1013.9,-01.5,061,0132,1647326101,1.407 99,0017,0023,1014.3,-00.9,060,0115,1647326401,1.505 33,0019,0026,1014.2,-00.5,061,0113,1647326701,1.48 33,0018,0024,1014.3,-00.4,059,0130,1647327001,1.677 33,0018,0024,1014.4,+00.5,059,0108,1647327301,1.169 33,0020,0027,1014.4,+01.1,058,0133,1647327601,1.154 33,0016,0022,1014.0,+01.3,056,0120,1647327901,1.481 33,0027,0037,1014.3,+02.1,057,0113,1647328201,1.176 30,0024,0032,1014.6,+02.4,054,0110,1647328501,1.729 28,0016,0022,1014.4,+02.8,052,0113,1647328801,1.177 28,0016,0022,1014.6,+03.5,050,0121,1647329101,1.232 23,0025,0034,1014.5,+04.3,047,0103,1647329401,1.82 25,0014,0018,1014.3,+04.8,044,0101,1647329701,1.541 28,0012,0016,1014.3,+05.1,041,0120,1647330001,1.547 23,0014,0018,1014.8,+05.3,041,0109,1647330301,1.615 23,0014,0018,1014.5,+05.5,040,0123,1647330601,1.553 23,0011,0015,1014.4,+05.5,039,0125,1647330901,1.555 99,0012,0016,1014.7,+05.9,040,0125,1647331201,1.555 18,0012,0016,1014.8,+06.3,040,0125,1647331501,1.809 23,0012,0016,1014.6,+06.2,037,0125,1647331801,1.81 28,0011,0015,1014.9,+06.3,038,0111,1647332101,1.589 28,0013,0017,1015.0,+06.7,037,0112,1647332401,1.534 28,0011,0015,1014.6,+06.8,037,0122,1647332701,1.868 28,0010,0013,1014.8,+06.8,036,0131,1647333001,1.771 28,0012,0016,1014.7,+07.0,035,0105,1647333301,1.98 28,0030,0042,1014.4,+07.5,036,0114,1647333601,1.418 28,0019,0026,1014.5,+07.5,036,0126,1647333901,1.927 28,0012,0016,1014.4,+08.0,035,0125,1647334201,1.931 30,0010,0013,1014.6,+07.9,032,0106,1647334501,1.916 30,0015,0021,1014.2,+08.5,032,0124,1647334801,1.911 30,0016,0022,1014.4,+08.7,032,0129,1647335101,1.402 28,0016,0022,1013.9,+08.8,031,0118,1647335401,1.402 28,0014,0018,1014.6,+08.9,030,0120,1647335701,1.644 28,0019,0026,1014.1,+09.4,031,0134,1647336001,1.627 99,0019,0026,1014.4,+09.9,032,0107,1647336302,2.02 28,0014,0018,1014.1,+09.1,030,0124,1647336602,2.071 30,0012,0016,1014.3,+09.3,029,0116,1647336901,1.539 28,0014,0018,1013.8,+09.7,031,0117,1647337202,2.072 23,0016,0022,1014.0,+09.8,030,0115,1647337502,2.025 30,0015,0021,1014.2,+10.2,030,0123,1647337801,1.61 28,0012,0016,1014.1,+09.7,029,0111,1647338101,1.527 28,0012,0016,1013.8,+10.1,029,0105,1647338401,1.515 23,0019,0026,1013.7,+11.2,030,0088,1647338702,2.067 23,0012,0016,1013.7,+11.1,028,0110,1647339001,1.503 28,0013,0017,1013.4,+11.4,028,0123,1647339301,1.492 25,0017,0023,1013.6,+11.7,028,0116,1647339601,1.732 25,0016,0022,1013.2,+11.5,026,0099,1647339901,1.602 25,0014,0018,1013.4,+11.9,027,0144,1647340201,1.894 25,0013,0017,1013.5,+12.3,028,0100,1647340501,1.87 23,0015,0021,1013.4,+11.9,027,0115,1647340801,1.87 25,0014,0018,1012.9,+12.4,028,0119,1647341101,1.6 28,0019,0026,1013.0,+12.4,027,0130,1647341402,2.075 25,0012,0016,1013.1,+12.1,026,0117,1647341701,1.971 23,0010,0013,1012.8,+12.6,027,0113,1647342001,1.613 21,0013,0017,1012.9,+12.0,026,0117,1647342301,1.845 23,0014,0018,1013.2,+12.2,026,0117,1647342601,1.925 25,0013,0017,1012.5,+12.6,025,0110,1647342902,2.131 25,0020,0027,1012.7,+12.6,027,0125,1647343202,2.12 28,0011,0015,1012.3,+11.7,026,0120,1647343501,1.99 25,0019,0026,1012.6,+12.6,026,0122,1647343801,1.979 25,0013,0017,1012.4,+12.5,027,0144,1647344102,2.197 21,0014,0018,1012.2,+12.8,025,0119,1647344701,1.729 23,0012,0016,1012.2,+13.5,026,0127,1647345001,1.73 23,0013,0017,1012.0,+12.7,025,0117,1647345302,2.255 28,0012,0016,1011.8,+12.6,025,0115,1647345601,1.712 23,0012,0016,1011.8,+13.6,026,0123,1647345902,2.186 25,0013,0017,1011.5,+14.7,026,0121,1647346202,2.222 25,0012,0016,1011.8,+14.0,024,0109,1647346501,1.681 28,0014,0018,1011.5,+13.4,024,0124,1647346801,1.681 21,0020,0027,1011.7,+13.7,022,0116,1647347102,2.4 21,0013,0017,1011.4,+14.5,024,0114,1647347402,2.488 23,0011,0015,1011.2,+14.8,024,0114,1647347702,2.305 23,0011,0015,1011.4,+15.0,022,0121,1647348002,2.152 23,0010,0013,1011.0,+14.8,022,0090,1647348302,2.071 25,0010,0013,1011.2,+14.7,021,0105,1647348602,2.335 23,0010,0013,1011.0,+15.0,023,0114,1647348902,2.14 23,0011,0015,1011.0,+14.7,020,0127,1647349202,2.024 23,0010,0013,1011.2,+15.1,021,0129,1647349502,2.122 21,0010,0013,1011.2,+15.5,021,0138,1647349801,1.785 23,0009,0012,1011.4,+14.8,020,0110,1647350102,2.041 21,0009,0012,1011.1,+15.3,018,0123,1647350402,2.089 21,0010,0013,1011.0,+15.8,021,0108,1647350702,2.421 23,0010,0013,1011.1,+15.5,018,0127,1647351002,2.389 23,0010,0013,1011.2,+14.5,018,0106,1647351301,1.974 21,0010,0013,1010.8,+15.3,019,0104,1647351602,2.439 25,0011,0015,1010.8,+15.3,019,0115,1647351901,1.921 25,0009,0012,1010.7,+15.3,018,0116,1647352202,2.152 28,0010,0013,1010.6,+15.3,018,0123,1647352502,2.428 23,0017,0023,1010.7,+15.2,019,0120,1647352802,2.453 28,0009,0012,1010.6,+14.8,018,0113,1647353102,2.118 23,0011,0015,1010.5,+14.9,020,0121,1647353402,2.345 23,0011,0015,1010.7,+14.9,019,0116,1647353702,2.437 23,0011,0015,1010.6,+14.5,019,0117,1647354002,2.116 28,0010,0013,1010.4,+14.3,019,0113,1647354302,2.261 28,0011,0015,1010.4,+14.6,020,0113,1647354602,2.625 23,0009,0012,1010.4,+13.6,020,0107,1647354902,2.229 25,0017,0023,1010.5,+14.3,020,0111,1647355201,1.977 28,0011,0015,1010.7,+13.8,020,0107,1647355502,2.5 28,0013,0017,1010.4,+13.9,021,0121,1647355802,2.541 25,0013,0017,1010.6,+13.9,020,0110,1647356102,2.24 25,0018,0024,1010.5,+13.4,020,0114,1647356402,2.191 99,0014,0018,1010.1,+13.6,020,0116,1647356702,2.221 25,0011,0015,1010.2,+13.6,020,0109,1647357002,2.206 28,0011,0015,1010.4,+13.3,020,0114,1647357301,1.963 28,0013,0017,1010.4,+12.9,022,0131,1647357602,2.108 99,0013,0017,1010.5,+12.3,022,0111,1647357902,2.681 28,0013,0017,1010.3,+12.6,022,0115,1647358202,2.469 28,0013,0017,1010.5,+11.9,022,0120,1647358502,2.095 28,0012,0016,1010.1,+11.8,024,0121,1647358802,2.363 28,0017,0023,1010.3,+11.8,024,0125,1647359102,2.167 25,0021,0028,1010.5,+11.6,026,0118,1647359402,2.311 28,0016,0022,1010.6,+10.9,030,0109,1647359702,2.635 28,0013,0017,1010.4,+10.7,033,0108,1647360002,2.141 99,0012,0016,1010.4,+09.9,034,0122,1647360302,2.046 28,0012,0016,1010.1,+09.4,035,0114,1647360602,2.384 28,0120,0161,1010.4,+08.9,036,0112,1647360902,2.057 30,0021,0028,1010.2,+08.2,038,0106,1647361202,2.584 30,0014,0018,1010.2,+07.3,041,0113,1647361502,2.664 30,0012,0016,1009.9,+06.8,042,0111,1647361802,2.203 30,0012,0016,1010.0,+05.9,043,0128,1647362102,2.192 28,0014,0018,1010.2,+05.7,043,0109,1647362702,2.445 33,0014,0018,1010.2,+05.7,043,0117,1647363002,2.557 30,0015,0021,1010.2,+05.6,044,0126,1647363302,2.198 30,0014,0018,1009.9,+05.6,043,0105,1647363602,2.43 30,0015,0021,1010.1,+04.7,046,0118,1647363902,2.196 30,0018,0024,1010.0,+04.9,045,0126,1647364202,2.442 30,0024,0032,1010.0,+04.4,046,0098,1647364502,2.667 30,0016,0022,1010.2,+04.3,046,0113,1647364802,2.504 30,0013,0017,1010.1,+03.5,048,0118,1647365102,2.504 30,0036,0049,1009.9,+04.1,047,0119,1647365402,2.587 30,0024,0032,1010.2,+03.6,048,0129,1647365702,2.402 30,0013,0017,1009.9,+03.1,050,0117,1647366002,2.555 30,0021,0028,1010.2,+03.3,049,0117,1647366602,2.583 33,0021,0028,1010.2,+03.0,050,0135,1647366902,2.806 30,0029,0039,1010.0,+02.8,050,0095,1647367202,2.908 30,0017,0023,1010.1,+02.8,049,0108,1647367502,2.561 30,0016,0022,1010.2,+02.6,050,0118,1647367802,2.567 30,0015,0021,1009.9,+02.1,052,0086,1647368102,2.985 33,0018,0024,1009.9,+02.5,051,0121,1647368402,2.579 35,0017,0023,1009.8,+01.9,052,0120,1647368702,2.48 30,0033,0045,1009.8,+01.7,053,0138,1647369003,3.021 33,0066,0090,1009.8,+01.6,053,0114,1647369302,2.96 30,0030,0042,1009.7,+01.2,054,0126,1647369602,2.502 33,0025,0034,1009.9,+01.6,054,0097,1647369902,2.967 33,0022,0029,1009.9,+01.7,053,0113,1647370202,2.99 33,0016,0022,1009.9,+01.1,054,0115,1647370502,2.463 33,0041,0055,1010.2,+01.2,055,0110,1647370803,3.263 35,0027,0037,1010.0,+01.0,055,0108,1647371102,2.475 33,0024,0032,1010.1,+00.6,055,0115,1647371402,2.714 35,0025,0034,1010.0,+01.1,054,0116,1647371703,3.013 33,0019,0026,1010.1,+00.6,055,0111,1647372002,2.464 35,0018,0024,1009.6,+00.7,054,0125,1647372302,2.782 33,0015,0021,1010.1,+00.1,056,0129,1647372603,3.11 33,0016,0022,1009.6,+00.6,054,0122,1647372903,3.183 33,0027,0037,1009.5,+00.1,056,0132,1647373202,2.91 33,0071,0096,1009.7,+00.4,056,0128,1647373502,2.612 33,0063,0086,1009.6,-00.1,057,0117,1647373803,3.128 35,0023,0031,1009.3,-00.2,057,0111,1647374102,2.862 33,0026,0036,1009.5,-00.0,057,0101,1647374402,2.669 35,0018,0024,1009.5,-00.6,058,0120,1647374703,3.165 35,0017,0023,1009.3,-00.6,058,0107,1647375003,3.173 33,0017,0023,1009.6,-00.7,058,0111,1647375302,2.607 33,0031,0043,1009.5,-00.4,058,0102,1647375603,3.271 33,0027,0037,1009.5,-00.3,058,0142,1647375903,3.208 35,0025,0034,1009.3,-00.8,058,0125,1647376202,2.769 33,0034,0047,1009.1,-00.3,057,0133,1647376503,3.012 35,0021,0028,1009.1,-01.1,059,0127,1647376802,2.775 99,0029,0039,1009.4,-01.2,060,0122,1647377103,3.293 37,0051,0069,1009.1,-00.7,058,0127,1647377402,2.765 35,0025,0034,1008.9,-01.1,058,0132,1647377702,3 35,0023,0031,1009.1,-01.0,058,0132,1647378002,2.983 35,0020,0027,1009.0,-01.6,060,0115,1647378303,3.098 37,0026,0036,1009.0,-01.3,059,0119,1647378603,3.336 37,0042,0057,1009.0,-01.5,061,0119,1647378903,3.336 35,0032,0044,1008.9,-01.8,060,0129,1647379202,2.785 35,0030,0042,1008.9,-01.7,061,0122,1647379502,2.845 33,0024,0032,1008.9,-01.7,060,0115,1647379803,3.426 37,0032,0044,1008.7,-01.8,061,0108,1647380103,3.246 35,0021,0028,1008.8,-01.7,061,0117,1647380403,3.177 99,0021,0028,1008.7,-01.8,061,0124,1647380703,3.452 37,0022,0029,1008.5,-01.5,060,0130,1647381002,2.911 37,0018,0024,1008.8,-01.6,060,0114,1647381303,3.471 35,0021,0028,1008.5,-01.6,061,0124,1647381603,3.164 35,0023,0031,1008.6,-02.5,063,0113,1647381903,3.17 35,0022,0029,1008.6,-02.4,063,0130,1647382203,3.48 35,0021,0028,1008.4,-02.3,062,0122,1647382502,2.926 35,0019,0026,1008.0,-02.4,062,0095,1647382803,3.175 35,0024,0032,1008.1,-02.4,062,0126,1647383103,3.009 37,0023,0031,1007.9,-02.8,063,0107,1647383403,3.071 35,0025,0034,1008.1,-02.7,063,0134,1647383703,3.577 35,0027,0037,1008.1,-02.7,063,0127,1647384003,3.417 35,0024,0032,1007.9,-02.7,062,0126,1647384303,3.635 35,0027,0037,1008.0,-02.7,063,0123,1647384603,3.62 35,0049,0066,1007.7,-02.5,063,0105,1647384903,3.085 35,0036,0049,1008.1,-02.3,062,0103,1647385203,3.098 99,0033,0045,1007.8,-02.8,063,0121,1647385503,3.661 35,0026,0036,1007.5,-02.9,064,0110,1647385803,3.419 35,0025,0034,1007.8,-03.0,063,0095,1647386103,3.402 99,0028,0038,1007.7,-03.1,063,0131,1647386403,3.624 35,0025,0034,1007.5,-03.0,063,0133,1647386703,3.434 35,0024,0032,1007.6,-03.5,064,0122,1647387003,3.496 35,0026,0036,1007.6,-03.6,065,0114,1647387303,3.821 35,0024,0032,1007.3,-03.6,065,0123,1647387603,3.482 35,0028,0038,1007.2,-03.4,064,0108,1647387903,3.258 35,0025,0034,1007.4,-03.6,065,0133,1647388203,3.489 35,0045,0060,1007.3,-03.4,064,0124,1647388503,3.777 33,0041,0055,1007.5,-03.2,064,0114,1647388803,3.276 35,0028,0038,1007.5,-03.7,064,0118,1647389103,3.793 35,0027,0037,1007.2,-03.6,064,0100,1647389403,3.804 35,0027,0037,1006.9,-03.5,064,0107,1647389703,3.274 35,0027,0037,1007.3,-03.4,065,0129,1647390003,3.521 35,0027,0037,1007.0,-03.5,065,0114,1647390303,3.372 35,0025,0034,1006.8,-03.6,065,0119,1647390603,3.997 35,0027,0037,1006.8,-03.6,065,0123,1647390903,3.982 99,0030,0042,1006.9,-03.6,065,0118,1647391203,3.492 35,0030,0042,1006.5,-03.7,066,0126,1647391503,3.677 35,0026,0036,1006.5,-03.4,064,0123,1647391803,3.751 35,0026,0036,1006.4,-03.1,064,0128,1647392403,3.664 35,0023,0031,1006.3,-03.4,064,0134,1647392703,3.506 35,0036,0049,1006.5,-03.5,066,0111,1647393003,3.438 35,0028,0038,1006.7,-03.6,066,0122,1647393303,3.972 37,0029,0039,1006.4,-03.1,064,0111,1647393603,3.434 33,0030,0042,1006.2,-03.5,066,0112,1647393903,3.773 35,0036,0049,1006.4,-03.6,066,0108,1647394203,3.601 35,0032,0044,1006.5,-03.3,065,0107,1647394503,3.595 35,0025,0034,1006.3,-03.7,066,0114,1647394803,3.942 35,0026,0036,1006.1,-03.5,067,0130,1647395104,4.089 35,0026,0036,1005.9,-03.7,067,0103,1647395404,4.118 35,0025,0034,1005.9,-03.6,067,0117,1647395703,3.839 35,0025,0034,1005.8,-03.7,067,0119,1647396004,4.188 35,0025,0034,1005.7,-03.3,065,0123,1647396303,3.9 35,0022,0029,1005.7,-03.2,065,0106,1647396603,3.618 37,0029,0039,1005.8,-03.6,067,0129,1647396903,3.631 35,0026,0036,1005.9,-03.3,066,0130,1647397203,3.884 33,0031,0043,1005.9,-02.9,065,0127,1647397503,3.773 35,0030,0042,1006.0,-02.9,066,0097,1647397804,4.139 33,0032,0044,1005.7,-03.0,067,0129,1647398103,3.843 37,0027,0037,1005.7,-02.7,066,0127,1647398403,3.791 35,0028,0038,1005.9,-03.0,066,0148,1647398704,4.013 35,0026,0036,1005.5,-03.1,067,0114,1647399003,3.836 35,0025,0034,1005.5,-03.1,067,0121,1647399303,3.78 33,0027,0037,1005.3,-02.8,066,0114,1647399604,4.354 33,0027,0037,1005.1,-03.0,067,0123,1647399904,4.4 35,0029,0039,1005.3,-03.0,068,0132,1647400203,3.77 33,0032,0044,1005.6,-02.8,067,0123,1647400504,4.27 33,0049,0066,1005.5,-02.4,065,0110,1647400803,3.771 35,0036,0049,1005.1,-02.7,067,0120,1647401104,4.111 33,0033,0045,1005.2,-02.7,067,0113,1647401403,3.928 35,0032,0044,1004.9,-02.8,067,0113,1647401704,4.172 35,0033,0045,1004.9,-02.8,067,0128,1647402004,4.259 35,0030,0042,1005.3,-02.9,068,0127,1647402304,4.28 37,0029,0039,1004.9,-02.6,067,0091,1647402604,4.256 33,0031,0043,1004.7,-02.4,066,0128,1647402904,4.479 35,0029,0039,1004.8,-02.9,068,0130,1647403203,3.934 37,0039,0053,1004.7,-02.5,067,0106,1647403504,4.186 33,0034,0047,1005.0,-02.4,067,0128,1647403803,3.945 35,0037,0050,1005.0,-02.4,067,0120,1647404104,4.269 33,0040,0054,1004.4,-02.6,068,0099,1647404404,4.212 37,0037,0050,1004.5,-02.3,067,0106,1647404704,4.579 37,0037,0050,1004.4,-02.3,067,0111,1647405004,4.091 35,0092,0123,1004.5,-02.3,067,0121,1647405304,4.381 35,0041,0055,1004.4,-02.2,067,0124,1647405604,4.599 33,0039,0053,1004.5,-02.1,067,0128,1647405904,4.34 33,0036,0049,1004.6,-01.9,066,0127,1647406204,4.649 35,0034,0047,1004.5,-02.2,069,0120,1647406504,4.432 35,0044,0059,1004.3,-02.2,069,0109,1647406804,4.375 33,0077,0103,1004.4,-02.3,069,0134,1647407104,4.438 35,0063,0086,1004.3,-01.9,068,0109,1647407404,4.452 35,0071,0096,1004.7,-01.9,068,0110,1647407704,4.7 33,0064,0087,1004.3,-01.8,068,0131,1647408004,4.119 33,0124,0166,1004.6,-01.6,068,0111,1647408304,4.757 37,0099,0133,1004.5,-01.6,068,0132,1647408604,4.257 35,0111,0150,1004.4,-01.8,069,0137,1647408904,4.272 33,0115,0155,1004.2,-01.6,069,0119,1647409204,4.761 30,0085,0114,1004.4,-01.7,069,0111,1647409504,4.854 33,0081,0109,1004.1,-01.3,069,0116,1647409804,4.509 33,0089,0119,1004.2,-01.2,069,0102,1647410104,4.277 33,0095,0128,1004.1,-00.8,069,0104,1647410404,4.792 33,0097,0130,1004.3,-01.0,070,0138,1647410704,4.9 33,0144,0194,1004.4,-00.7,070,0112,1647411004,4.86 30,0120,0161,1004.4,-00.6,071,0124,1647411304,4.292 30,0079,0107,1004.1,-00.4,069,0119,1647411604,4.54 33,0072,0097,1004.4,-00.2,071,0128,1647411904,4.369 33,0099,0133,1004.4,+00.0,071,0095,1647412204,4.757 30,0073,0098,1004.1,-00.1,069,0100,1647412504,4.956 33,0081,0109,1004.4,+00.1,069,0113,1647412804,4.653 33,0055,0074,1004.2,+00.7,072,0117,1647413104,4.975 30,0055,0074,1004.6,+01.2,072,0105,1647413404,4.989 33,0140,0188,1004.4,+01.0,070,0120,1647413704,4.778 33,0081,0109,1004.3,+01.4,072,0127,1647414004,4.769 30,0032,0044,1004.4,+03.3,070,0124,1647414304,4.922 30,0086,0116,1004.6,+02.1,069,0120,1647414604,4.759 30,0090,0121,1004.5,+02.9,070,0150,1647414904,4.662 28,0031,0043,1004.4,+03.8,070,0109,1647415204,4.406 28,0066,0090,1004.6,+03.5,070,0120,1647415504,4.731 28,0030,0042,1004.4,+04.4,068,0109,1647415804,4.71 28,0021,0028,1004.7,+04.2,066,0110,1647416104,4.551 28,0035,0048,1004.5,+04.4,067,0128,1647416404,4.793 28,0023,0031,1004.4,+04.7,067,0102,1647416704,4.56 28,0021,0028,1004.7,+04.8,066,0108,1647417005,5.069 99,0022,0029,1004.2,+05.0,066,0133,1647417304,4.555 28,0048,0065,1004.2,+05.1,065,0113,1647417604,4.905 28,0029,0039,1004.2,+05.4,066,0112,1647417905,5.097 28,0028,0038,1004.4,+05.4,064,0126,1647418205,5.105 28,0023,0031,1004.1,+05.7,062,0124,1647418504,4.536 30,0027,0037,1004.5,+05.8,062,0140,1647418804,4.536 28,0021,0028,1004.5,+05.7,061,0120,1647419105,5.14 30,0019,0026,1004.3,+06.0,061,0128,1647419405,5.452 30,0019,0026,1004.3,+06.0,061,0123,1647419705,5.005 28,0016,0022,1004.2,+06.3,060,0130,1647420005,5.244 30,0018,0024,1004.1,+06.4,060,0127,1647420304,4.893 30,0016,0022,1004.1,+06.7,058,0125,1647420604,4.656 33,0017,0023,1003.9,+06.9,057,0109,1647420905,5.229 99,0028,0038,1004.0,+07.1,058,0115,1647421204,4.985 33,0020,0027,1004.1,+07.1,057,0112,1647421504,4.672 33,0017,0023,1003.9,+07.2,057,0106,1647421804,4.661 30,0019,0026,1004.0,+07.4,058,0124,1647422104,4.66 33,0016,0022,1003.7,+07.3,057,0134,1647422404,4.654 33,0018,0024,1003.6,+07.5,057,0104,1647422704,4.976 30,0019,0026,1003.8,+07.6,057,0116,1647423004,4.8 28,0017,0023,1003.4,+07.8,057,0112,1647423304,4.805 30,0016,0022,1003.8,+08.0,056,0096,1647423605,5.299 33,0017,0023,1003.7,+08.0,055,0107,1647423905,5.304 35,0017,0023,1003.7,+08.3,055,0108,1647424205,5.459 30,0016,0022,1003.8,+08.0,055,0111,1647424505,5.147 33,0018,0024,1003.7,+08.3,054,0117,1647424805,5.016 28,0021,0028,1003.4,+08.1,054,0119,1647425105,5.012 33,0018,0024,1003.6,+08.1,053,0122,1647425405,5.323 33,0018,0024,1003.7,+08.0,052,0137,1647425704,4.991 30,0018,0024,1003.5,+08.0,052,0116,1647426004,5 33,0017,0023,1003.6,+07.8,053,0120,1647426304,4.853 33,0017,0023,1003.3,+07.7,053,0120,1647426905,5.455 30,0017,0023,1003.3,+07.7,054,0123,1647427204,4.964 33,0018,0024,1003.5,+07.5,054,0110,1647427505,5.147 37,0018,0024,1003.2,+07.5,055,0117,1647427804,4.894 30,0019,0026,1003.2,+07.6,055,0129,1647428105,5.237 33,0017,0023,1003.0,+07.4,056,0107,1647428405,5.408 35,0021,0028,1002.9,+07.5,056,0122,1647428705,5.173 30,0021,0028,1003.1,+07.6,055,0122,1647429004,4.888 33,0025,0034,1002.9,+07.7,056,0119,1647429305,5.13 33,0024,0032,1003.0,+07.6,056,0121,1647429604,4.945 33,0020,0027,1003.0,+07.6,056,0116,1647429905,5.214 30,0024,0032,1002.9,+07.6,056,0117,1647430205,5.574 33,0020,0027,1003.1,+07.6,056,0121,1647430505,5.013 33,0023,0031,1002.7,+07.8,055,0108,1647430805,5.37 35,0020,0027,1002.8,+07.8,056,0102,1647431105,5.016 99,0021,0028,1002.6,+07.7,056,0122,1647431405,5.252 33,0019,0026,1002.6,+07.7,055,0139,1647431705,5.563 33,0021,0028,1002.4,+07.7,055,0126,1647432005,5.024 35,0022,0029,1002.5,+07.7,056,0134,1647432305,5.7 33,0021,0028,1002.6,+07.8,056,0131,1647432605,5.01 30,0020,0027,1002.4,+07.7,055,0107,1647432905,5.637 30,0023,0031,1002.5,+07.8,055,0106,1647433205,5.243 30,0024,0032,1002.6,+07.8,056,0099,1647433505,5.618 33,0024,0032,1002.5,+07.7,056,0109,1647433805,5.377 30,0023,0031,1002.3,+07.9,056,0134,1647434105,5.688 28,0023,0031,1002.3,+07.9,056,0107,1647434405,5.151 30,0028,0038,1002.2,+07.9,056,0116,1647435005,5.632 30,0024,0032,1002.3,+08.0,057,0112,1647435305,5.719 30,0024,0032,1002.2,+07.9,056,0122,1647435605,5.372 35,0023,0031,1002.1,+07.7,056,0108,1647435905,5.143 30,0022,0029,1001.8,+07.8,056,0112,1647436205,5.358 33,0024,0032,1002.3,+07.9,056,0104,1647436505,5.647 30,0024,0032,1001.9,+07.8,057,0116,1647436805,5.188 30,0025,0034,1002.2,+08.0,057,0123,1647437105,5.707 30,0033,0045,1002.3,+07.9,057,0105,1647437405,5.518 30,0040,0054,1002.1,+08.0,056,0115,1647437705,5.266 33,0027,0037,1002.1,+07.8,057,0113,1647438005,5.248 33,0028,0038,1002.0,+07.8,057,0138,1647438305,5.779 33,0026,0036,1002.1,+07.7,058,0122,1647438605,5.252 33,0028,0038,1001.8,+07.7,058,0107,1647438905,5.498 33,0026,0036,1001.9,+07.7,058,0118,1647439205,5.743 33,0028,0038,1001.8,+07.7,058,0112,1647439505,5.838 33,0028,0038,1001.9,+07.7,059,0118,1647439805,5.237 33,0026,0036,1001.6,+07.6,059,0117,1647440105,5.478 99,0027,0037,1001.8,+07.7,059,0114,1647440405,5.462 33,0025,0034,1001.9,+07.7,059,0113,1647440705,5.312 33,0026,0036,1001.6,+07.7,059,0116,1647441005,5.93 30,0026,0036,1001.4,+07.8,059,0111,1647441305,5.924 30,0025,0034,1001.2,+07.8,059,0098,1647441605,5.607 33,0027,0037,1001.4,+07.8,059,0136,1647441905,5.887 33,0028,0038,1001.3,+07.8,059,0119,1647442205,5.377 30,0026,0036,1001.3,+07.8,060,0131,1647442805,5.893 33,0033,0045,1001.4,+07.7,060,0114,1647443105,5.361 33,0026,0036,1001.1,+07.7,060,0115,1647443405,5.367 33,0029,0039,1001.1,+07.7,061,0127,1647443705,5.881 33,0028,0038,1001.2,+07.8,061,0115,1647444005,5.852 30,0027,0037,1001.2,+07.7,061,0116,1647444305,5.683 33,0027,0037,1001.3,+07.7,061,0122,1647444605,5.85 30,0025,0034,1001.3,+07.6,061,0101,1647444905,5.743 33,0027,0037,1001.3,+07.5,062,0120,1647445205,5.736 28,0043,0058,1001.3,+07.5,062,0121,1647445505,5.816 30,0038,0052,1001.1,+07.4,062,0115,1647445805,5.51 33,0033,0045,1001.1,+07.4,062,0114,1647446106,6.025 35,0034,0047,1001.5,+07.3,062,0131,1647446405,5.492 33,0033,0045,1001.5,+07.3,063,0135,1647446705,5.99 33,0036,0049,1001.3,+07.3,063,0136,1647447005,5.962 30,0031,0043,1001.2,+07.2,064,0108,1647447305,5.707 33,0036,0049,1001.0,+07.1,064,0124,1647447606,6.019 33,0040,0054,1001.1,+07.0,064,0108,1647447906,6.153 33,0036,0049,1001.5,+06.6,065,0133,1647448205,5.869 33,0027,0037,1001.3,+06.4,065,0122,1647448506,6.153 30,0027,0037,1001.7,+06.3,066,0138,1647448805,5.606 30,0026,0036,1001.5,+06.2,066,0132,1647449106,6.088 30,0026,0036,1001.5,+06.2,067,0131,1647449405,5.6 99,0027,0037,1001.9,+06.1,067,0101,1647449705,5.845 30,0026,0036,1001.9,+06.0,068,0124,1647450005,5.588 33,0026,0036,1002.0,+06.1,067,0110,1647450305,5.626 33,0027,0037,1001.9,+06.1,067,0106,1647450606,6.124 33,0027,0037,1001.9,+06.1,068,0127,1647450906,6.128 33,0026,0036,1001.8,+06.1,068,0114,1647451205,5.596 33,0055,0074,1001.7,+06.3,068,0119,1647451506,6.159 30,0045,0060,1001.8,+06.1,068,0119,1647451806,6.248 33,0027,0037,1002.1,+05.7,068,0124,1647452106,6.372 99,0031,0043,1001.9,+05.8,068,0123,1647452406,6.059 30,0025,0034,1001.8,+05.6,068,0109,1647452706,6.041 30,0032,0044,1002.0,+05.8,068,0121,1647453006,6.03 33,0033,0045,1002.1,+05.7,068,0121,1647453305,5.727 30,0032,0044,1002.0,+05.8,069,0128,1647453606,6.028 33,0033,0045,1001.9,+05.6,068,0137,1647453906,6.205 33,0042,0057,1002.0,+05.5,068,0115,1647454206,6.231 33,0064,0087,1001.9,+05.6,069,0107,1647454505,5.722 33,0075,0101,1002.1,+05.5,069,0131,1647454806,6.272 30,0035,0048,1001.9,+05.4,069,0109,1647455105,5.786 33,0028,0038,1001.9,+05.4,070,0110,1647455405,5.922 33,0032,0044,1002.1,+05.5,069,0106,1647455706,6.39 33,0030,0042,1002.3,+05.5,070,0123,1647456006,6.099 33,0047,0064,1002.1,+05.4,069,0122,1647456606,6.346 33,0028,0038,1002.2,+05.1,070,0132,1647456905,5.864 33,0045,0060,1001.9,+05.1,070,0126,1647457205,5.847 30,0034,0047,1002.1,+05.0,070,0121,1647457506,6.084 33,0036,0049,1002.3,+04.9,070,0103,1647457806,6.081 33,0043,0058,1002.4,+05.0,070,0124,1647458105,5.847 30,0034,0047,1002.1,+04.8,070,0145,1647458406,6.154 30,0039,0053,1002.2,+05.1,070,0118,1647458706,6.163 99,0037,0050,1002.3,+05.2,070,0144,1647459006,6.383 30,0035,0048,1002.3,+04.9,069,0137,1647459306,6.564 30,0031,0043,1002.3,+04.9,069,0101,1647459606,6.5 33,0032,0044,1002.6,+05.0,070,0120,1647459905,5.988 33,0033,0045,1002.3,+04.8,071,0107,1647460206,6.317 99,0028,0038,1002.4,+04.7,070,0106,1647460506,6.506 33,0027,0037,1002.4,+04.6,070,0106,1647460806,6.023 35,0033,0045,1002.3,+04.6,070,0108,1647461105,5.988 33,0031,0043,1002.4,+04.6,069,0109,1647461405,5.979 30,0033,0045,1002.3,+04.5,070,0123,1647461705,5.963 35,0033,0045,1002.4,+04.5,070,0124,1647462006,6.312 33,0045,0060,1002.4,+04.6,071,0111,1647462306,6.595 33,0049,0066,1002.4,+04.6,070,0120,1647462606,6.347 33,0032,0044,1002.4,+04.3,071,0103,1647462906,6.368 30,0042,0057,1002.3,+04.5,070,0133,1647463206,6.425 33,0032,0044,1002.3,+04.1,071,0115,1647463506,6.338 33,0027,0037,1002.4,+04.1,071,0116,1647463806,6.45 33,0030,0042,1002.4,+04.2,071,0117,1647464106,6.644 33,0037,0050,1002.5,+04.2,072,0105,1647464406,6.634 33,0033,0045,1002.2,+04.1,072,0119,1647464706,6.099 33,0070,0095,1002.3,+04.2,071,0131,1647465006,6.354 30,0059,0079,1002.3,+04.1,072,0139,1647465306,6.085 33,0040,0054,1002.6,+03.9,072,0105,1647465606,6.099 33,0045,0060,1002.5,+04.2,073,0118,1647465906,6.729 30,0047,0064,1002.6,+04.2,072,0119,1647466206,6.242 30,0033,0045,1002.5,+04.6,069,0107,1647466506,6.468 28,0025,0034,1003.1,+04.9,065,0118,1647466806,6.729 33,0030,0042,1002.6,+04.9,065,0115,1647467106,6.271 30,0029,0039,1002.6,+04.9,064,0122,1647467406,6.23 33,0026,0036,1002.7,+04.9,064,0137,1647467706,6.732 30,0029,0039,1002.6,+04.8,064,0100,1647468006,6.782 30,0025,0034,1002.7,+04.8,064,0109,1647468306,6.779 30,0026,0036,1002.6,+04.8,064,0128,1647468606,6.243 33,0020,0027,1002.7,+04.7,065,0117,1647468906,6.765 33,0021,0028,1002.4,+04.6,065,0114,1647469206,6.475 33,0018,0024,1002.8,+04.4,065,0131,1647469506,6.315 28,0022,0029,1002.8,+04.3,066,0125,1647469806,6.588 30,0021,0028,1002.8,+04.3,066,0139,1647470106,6.867 30,0018,0024,1002.7,+04.3,066,0142,1647470406,6.37 30,0021,0028,1002.9,+04.2,067,0128,1647470706,6.899 30,0020,0027,1002.8,+04.2,067,0136,1647471306,6.37 33,0020,0027,1003.0,+04.2,067,0114,1647471606,6.422 30,0021,0028,1003.2,+04.3,067,0132,1647471906,6.398 33,0021,0028,1003.2,+04.3,067,0125,1647472206,6.917 30,0022,0029,1002.9,+04.4,067,0140,1647472506,6.929 33,0020,0027,1003.0,+04.4,067,0107,1647472806,6.604 33,0018,0024,1003.5,+04.4,067,0106,1647473106,6.7 35,0019,0026,1003.5,+04.4,068,0124,1647473406,6.538 30,0022,0029,1003.3,+04.4,068,0120,1647473707,7.008 30,0018,0024,1003.3,+04.4,069,0111,1647474006,6.994 30,0023,0031,1003.4,+04.4,068,0113,1647474306,6.512 33,0022,0029,1003.5,+04.3,069,0111,1647474607,7.071 30,0023,0031,1003.4,+04.3,069,0111,1647474907,7.082 33,0020,0027,1003.2,+04.3,069,0128,1647475206,6.509 33,0017,0023,1003.4,+04.3,069,0103,1647475507,7.023 28,0023,0031,1003.7,+04.1,070,0125,1647475806,6.513 30,0021,0028,1003.7,+04.1,070,0109,1647476106,6.73 30,0022,0029,1003.9,+04.1,070,0117,1647476406,6.97 35,0022,0029,1003.7,+04.1,070,0129,1647476707,7.126 30,0020,0027,1003.7,+04.1,069,0108,1647477007,7.208 30,0021,0028,1003.6,+04.0,070,0116,1647477307,7.173 30,0025,0034,1003.6,+04.0,070,0113,1647477607,7.161 33,0025,0034,1003.5,+04.0,070,0112,1647477906,6.864 30,0026,0036,1003.8,+04.0,070,0106,1647478206,6.952 30,0033,0045,1003.5,+04.1,071,0106,1647478507,7.238 30,0031,0043,1003.8,+04.0,071,0107,1647478807,7.193 30,0022,0029,1003.7,+03.9,072,0111,1647479106,6.638 30,0028,0038,1003.6,+04.0,071,0111,1647479407,7.165 30,0028,0038,1003.6,+04.0,071,0099,1647479707,7.17 30,0029,0039,1003.6,+03.9,072,0112,1647480306,6.712 35,0030,0042,1003.6,+03.8,073,0140,1647480606,6.786 30,0030,0042,1003.6,+03.8,073,0120,1647480907,7.003 30,0028,0038,1003.6,+03.8,073,0124,1647481207,7.035 33,0029,0039,1003.5,+03.8,073,0120,1647481507,7.302 30,0030,0042,1003.6,+03.8,073,0122,1647481807,7.091 30,0027,0037,1003.6,+03.7,073,0127,1647482107,7.296 30,0029,0039,1003.4,+03.8,072,0112,1647482407,7.262 33,0031,0043,1003.6,+03.7,073,0120,1647482707,7.258 30,0031,0043,1003.4,+03.7,073,0120,1647483007,7.019 30,0035,0048,1003.6,+03.7,073,0124,1647483307,7.343 30,0032,0044,1003.5,+03.7,073,0110,1647483607,7.303 33,0035,0048,1003.5,+03.7,073,0109,1647483907,7.205 30,0033,0045,1003.5,+03.7,073,0125,1647484207,7.5 30,0037,0050,1003.5,+03.7,073,0109,1647484507,7.418 30,0036,0049,1003.6,+03.8,073,0143,1647484806,6.907 30,0034,0047,1003.7,+03.7,073,0120,1647485107,7.479 30,0035,0048,1003.9,+03.7,073,0114,1647485407,7.436 33,0037,0050,1003.7,+03.8,073,0127,1647485707,7.241 33,0044,0059,1003.9,+03.8,073,0107,1647486007,7.435 33,0037,0050,1003.8,+03.9,073,0128,1647486306,6.9 30,0041,0055,1004.0,+03.9,073,0116,1647486607,7.145 30,0039,0053,1003.8,+03.9,074,0127,1647486907,7.378 30,0037,0050,1004.1,+03.9,074,0134,1647487207,7.471 33,0038,0052,1004.1,+03.9,074,0138,1647487507,7.228 33,0041,0055,1004.2,+03.9,074,0120,1647487807,7.725 30,0041,0055,1004.2,+03.9,074,0104,1647488107,7.046 30,0038,0052,1003.9,+03.9,074,0124,1647488407,7.564 30,0047,0064,1004.3,+04.0,074,0113,1647488707,7.039 30,0044,0059,1004.2,+04.0,075,0112,1647489007,7.565 30,0044,0059,1004.4,+04.0,075,0135,1647489307,7.533 30,0042,0057,1004.3,+04.1,075,0105,1647489607,7.285 30,0047,0064,1004.5,+04.1,075,0124,1647489907,7.594 30,0046,0063,1004.4,+04.1,076,0117,1647490207,7.567 33,0044,0059,1004.6,+04.1,076,0104,1647490507,7.547 30,0045,0060,1004.6,+04.1,076,0099,1647490807,7.552 28,0048,0065,1004.9,+04.1,077,0117,1647491107,7.606 28,0050,0068,1005.1,+04.1,076,0116,1647491407,7.197 28,0046,0063,1005.2,+04.1,077,0116,1647491707,7.199 28,0045,0060,1005.1,+04.1,077,0132,1647492007,7.183 28,0050,0068,1005.0,+04.1,077,0130,1647492307,7.729 33,0045,0060,1005.0,+04.1,077,0119,1647492607,7.52 28,0045,0060,1005.0,+04.2,077,0126,1647492907,7.421 28,0046,0063,1004.9,+04.2,077,0110,1647493207,7.194 30,0048,0065,1004.9,+04.3,077,0110,1647493507,7.186 28,0044,0059,1005.0,+04.3,076,0103,1647493807,7.44 30,0042,0057,1005.0,+04.3,076,0103,1647494107,7.744 28,0049,0066,1005.1,+04.3,076,0125,1647494407,7.728 30,0043,0058,1005.1,+04.3,076,0102,1647494707,7.515 30,0044,0059,1005.3,+04.2,076,0125,1647495007,7.84 28,0040,0054,1005.4,+04.2,075,0113,1647495307,7.844 30,0036,0049,1005.4,+04.2,076,0114,1647495607,7.835 30,0036,0049,1005.4,+04.2,076,0120,1647495907,7.543 33,0032,0044,1005.4,+04.2,076,0109,1647496207,7.829 33,0033,0045,1005.6,+04.1,076,0134,1647496507,7.658 28,0032,0044,1005.8,+04.0,076,0115,1647496807,7.682 28,0031,0043,1005.8,+04.1,077,0098,1647497107,7.547 28,0031,0043,1005.7,+04.2,077,0116,1647497407,7.314 28,0031,0043,1005.7,+04.2,076,0105,1647497707,7.79 28,0028,0038,1005.7,+04.4,076,0109,1647498007,7.968 30,0033,0045,1005.8,+04.7,076,0123,1647498307,7.389 28,0027,0037,1005.7,+04.7,075,0124,1647498607,7.966 25,0029,0039,1006.0,+04.8,075,0137,1647498907,7.444 25,0025,0034,1005.8,+04.8,075,0119,1647499207,7.447 30,0025,0034,1005.9,+04.6,075,0106,1647499807,7.437 28,0023,0031,1005.9,+04.6,075,0142,1647500107,7.513 28,0024,0032,1006.0,+04.6,075,0108,1647500407,7.682 30,0022,0029,1005.8,+04.7,076,0126,1647500707,7.435 30,0024,0032,1006.1,+04.9,076,0123,1647501007,7.687 28,0021,0028,1006.3,+05.0,075,0116,1647501307,7.937 30,0019,0026,1006.6,+05.0,075,0135,1647501607,7.663 33,0024,0032,1006.5,+04.9,075,0120,1647501907,7.764 28,0028,0038,1006.5,+04.7,075,0132,1647502207,7.581 30,0022,0029,1006.4,+04.6,073,0128,1647502507,7.822 30,0013,0017,1006.8,+04.6,072,0117,1647502808,8.345 99,0010,0013,1006.9,+04.5,072,0112,1647503107,7.565 28,0007,0010,1006.9,+04.6,074,0106,1647503408,8.11 30,0009,0012,1007.0,+04.5,074,0107,1647503707,7.59 28,0012,0016,1007.3,+04.4,075,0120,1647504007,7.798 28,0010,0013,1007.1,+04.3,076,0102,1647504307,7.815 28,0007,0010,1007.1,+04.2,076,0112,1647504608,8.725 28,0005,0007,1007.5,+04.3,077,0098,1647504907,7.902 28,0008,0011,1007.7,+04.2,076,0110,1647505207,7.578 25,0004,0006,1007.7,+04.2,076,0107,1647505508,8.188 25,0008,0011,1007.9,+04.3,074,0122,1647505807,7.741 25,0010,0013,1008.1,+04.3,075,0127,1647506107,7.788 25,0008,0011,1007.8,+04.2,075,0100,1647506408,8.226 23,0005,0007,1007.8,+04.1,075,0091,1647506707,7.955 23,0015,0021,1007.9,+04.2,074,0118,1647507007,7.908 23,0009,0012,1007.9,+04.2,074,0123,1647507308,8.232 23,0012,0016,1008.1,+04.0,075,0142,1647507608,8.039 23,0012,0016,1008.1,+04.0,075,0118,1647507907,7.764 21,0010,0013,1008.5,+03.9,075,0126,1647508208,8.19 16,0007,0010,1008.5,+03.9,075,0107,1647508508,8.193 18,0009,0012,1008.5,+03.9,073,0145,1647508807,7.697 21,0019,0026,1008.6,+03.9,075,0105,1647509107,7.784 18,0015,0021,1008.4,+03.9,074,0108,1647509407,7.859 18,0014,0018,1008.6,+03.9,074,0115,1647509707,7.853 23,0006,0008,1008.5,+03.8,072,0121,1647510008,8.162 23,0010,0013,1008.5,+03.9,073,0125,1647510308,8.235 21,0011,0015,1008.8,+04.0,073,0118,1647510607,7.887 18,0013,0017,1008.9,+04.0,073,0126,1647510907,7.821 21,0012,0016,1008.7,+04.1,072,0087,1647511208,8.071 23,0010,0013,1008.6,+04.3,071,0108,1647511507,7.838 21,0014,0018,1008.6,+05.2,074,0130,1647511807,7.981 21,0006,0008,1008.8,+05.4,072,0118,1647512107,7.843 18,0007,0010,1008.9,+05.5,072,0125,1647512408,8.051 18,0009,0012,1008.9,+05.3,071,0127,1647512708,8.233 99,0006,0008,1008.9,+05.0,070,0116,1647513008,8.602 18,0007,0010,1008.8,+04.7,071,0099,1647513308,8.566 21,0007,0010,1009.1,+04.8,071,0126,1647513608,8.218 21,0009,0012,1009.0,+04.8,070,0113,1647513908,8.215 23,0006,0008,1009.1,+04.6,070,0117,1647514208,8.524 21,0010,0013,1008.9,+04.3,068,0120,1647514507,7.975 23,0006,0008,1009.3,+04.5,066,0106,1647514807,7.981 25,0006,0008,1008.9,+04.4,068,0120,1647515107,7.982 23,0012,0016,1008.9,+04.4,065,0110,1647515408,8.209 21,0006,0008,1009.1,+04.5,066,0121,1647515708,8.53 18,0006,0008,1009.2,+04.5,065,0135,1647516008,8.494 23,0010,0013,1008.9,+04.3,064,0125,1647516308,8.284 21,0007,0010,1009.3,+04.5,063,0124,1647516608,8.694 23,0015,0021,1008.9,+04.4,064,0118,1647516908,8.635 23,0010,0013,1009.3,+04.5,063,0121,1647517208,8.098 28,0006,0008,1008.8,+04.4,061,0114,1647517508,8.113 23,0014,0018,1009.0,+04.3,062,0112,1647517808,8.095 25,0006,0008,1008.9,+04.4,061,0115,1647518108,8.162 28,0013,0017,1009.2,+04.3,062,0099,1647518408,8.112 23,0006,0008,1009.2,+04.2,058,0114,1647518708,8.106 25,0007,0010,1009.2,+04.7,059,0130,1647519008,8.643 25,0006,0008,1009.1,+05.5,058,0118,1647519308,8.1 23,0004,0006,1009.0,+05.4,057,0129,1647519608,8.667 25,0006,0008,1009.2,+05.2,055,0117,1647519908,8.515 25,0006,0008,1009.4,+05.3,055,0114,1647520208,8.826 23,0007,0010,1009.3,+05.6,056,0128,1647520508,8.298 23,0004,0006,1009.5,+06.0,056,0109,1647520808,8.572 23,0005,0007,1009.5,+06.1,053,0116,1647521108,8.765 25,0005,0007,1009.5,+06.0,053,0109,1647521408,8.329 33,0005,0007,1009.3,+06.6,051,0125,1647521708,8.279 23,0004,0006,1009.5,+06.5,052,0119,1647522008,8.708 28,0005,0007,1009.5,+06.3,051,0126,1647522308,8.216 25,0004,0006,1009.8,+06.1,051,0102,1647522608,8.78 25,0005,0007,1009.5,+06.0,052,0113,1647522908,8.759 25,0004,0006,1009.6,+05.7,051,0129,1647523208,8.226 25,0004,0006,1009.5,+05.5,052,0120,1647523508,8.313 25,0005,0007,1009.7,+05.7,050,0114,1647523808,8.883 28,0004,0006,1009.6,+05.7,049,0109,1647524108,8.688 30,0005,0007,1009.6,+05.5,048,0110,1647524408,8.875 25,0005,0007,1009.7,+05.4,049,0115,1647524708,8.821 25,0006,0008,1009.6,+05.5,049,0106,1647525008,8.348 23,0004,0006,1009.1,+06.3,048,0101,1647525308,8.347 28,0004,0006,1009.4,+06.0,047,0124,1647525608,8.657 28,0004,0006,1009.4,+06.3,047,0124,1647525908,8.57 28,0004,0006,1009.5,+06.4,047,0129,1647526208,8.407 28,0003,0005,1009.6,+06.0,047,0109,1647526508,8.335 23,0004,0006,1009.4,+06.2,045,0123,1647526808,8.849 30,0004,0006,1009.4,+06.4,043,0107,1647527108,8.406 28,0005,0007,1009.9,+06.8,045,0116,1647527408,8.731 30,0004,0006,1009.6,+06.1,044,0124,1647527709,9.003 28,0004,0006,1009.6,+05.6,044,0124,1647528008,8.718 25,0005,0007,1009.6,+05.3,044,0114,1647528308,8.71 25,0004,0006,1009.8,+05.8,044,0112,1647528608,8.995 99,0006,0008,1010.0,+05.5,043,0104,1647528908,8.474 28,0004,0006,1009.4,+05.9,043,0118,1647529208,8.534 25,0006,0008,1009.7,+06.5,042,0117,1647529508,8.941 25,0005,0007,1009.8,+07.2,041,0103,1647529808,8.723 28,0005,0007,1010.0,+06.5,043,0114,1647530108,8.998 28,0004,0006,1010.0,+05.9,042,0107,1647530408,8.448 28,0004,0006,1010.4,+05.7,042,0103,1647530708,8.799 28,0004,0006,1010.3,+05.1,045,0117,1647531008,8.609 25,0004,0006,1010.3,+04.9,047,0119,1647531309,9.123 28,0005,0007,1010.5,+04.4,045,0122,1647531608,8.838 28,0005,0007,1010.4,+03.9,046,0119,1647531908,8.585 28,0005,0007,1010.5,+03.9,046,0110,1647532209,9.141 28,0008,0011,1010.4,+03.7,047,0133,1647532509,9.157 28,0008,0011,1010.7,+03.4,047,0119,1647532808,8.608 28,0006,0008,1010.8,+03.1,048,0139,1647533109,9.095 30,0009,0012,1010.9,+03.1,049,0137,1647533408,8.937 30,0010,0013,1011.1,+02.6,049,0114,1647533708,8.595 33,0007,0010,1011.2,+02.7,050,0105,1647534009,9.161 28,0010,0013,1011.0,+02.5,049,0105,1647534308,8.921 28,0011,0015,1011.1,+02.4,050,0129,1647534608,8.985 28,0014,0018,1011.3,+01.7,051,0144,1647534908,8.979 30,0014,0018,1011.0,+01.8,050,0118,1647535209,9.243 30,0010,0013,1011.0,+01.5,048,0118,1647535508,8.973 28,0010,0013,1011.3,+01.8,049,0111,1647535808,8.758 30,0012,0016,1011.4,+01.5,050,0104,1647536109,9.316 28,0011,0015,1011.2,+01.6,049,0120,1647536409,9.068 30,0011,0015,1011.6,+01.2,051,0117,1647536709,9.017 28,0010,0013,1011.4,+01.4,049,0111,1647537009,9.242 33,0011,0015,1011.5,+01.2,051,0127,1647537309,9.243 30,0013,0017,1011.3,+01.3,050,0119,1647537609,9.072 33,0013,0017,1011.5,+01.5,051,0130,1647537909,9.051 30,0009,0012,1011.5,+01.0,051,0126,1647538209,9.432 30,0012,0016,1011.6,+01.1,051,0127,1647538508,8.897 30,0008,0011,1011.4,+01.1,051,0102,1647538808,8.9 33,0009,0012,1011.9,+01.0,051,0121,1647539109,9.463 30,0009,0012,1011.7,+00.6,053,0123,1647539409,9.141 33,0008,0011,1012.1,+00.7,052,0111,1647539709,9.431 28,0007,0010,1011.7,+00.6,052,0102,1647540008,8.914 30,0009,0012,1012.1,+00.4,054,0105,1647540309,9.135 30,0007,0010,1012.0,+00.4,054,0105,1647540608,8.973 30,0008,0011,1012.4,+00.2,055,0109,1647540909,9.53 33,0007,0010,1012.0,+00.3,053,0112,1647541209,9.386 30,0007,0010,1012.1,+00.4,054,0116,1647541508,8.985 33,0006,0008,1012.4,+00.5,054,0115,1647541809,9.59 33,0008,0011,1012.6,+00.3,055,0097,1647542109,9.596 33,0008,0011,1012.6,-00.0,055,0119,1647542409,9.57 33,0007,0010,1012.2,-00.3,057,0105,1647542709,9.373 35,0006,0008,1012.3,-00.7,059,0122,1647543009,9.626 33,0007,0010,1012.5,-00.1,057,0110,1647543309,9.361 35,0007,0010,1012.7,-00.1,056,0118,1647543609,9.642 35,0009,0012,1012.4,-00.2,057,0120,1647543909,9.598 35,0010,0013,1012.3,-00.2,057,0107,1647544209,9.261 35,0015,0021,1012.6,-00.4,058,0110,1647544509,9.039 33,0008,0011,1012.8,-00.0,056,0111,1647544809,9.543 35,0007,0010,1012.9,+00.1,056,0097,1647545109,9.357 35,0009,0012,1012.6,-00.1,056,0108,1647545409,9.203 35,0008,0011,1012.5,-00.1,056,0125,1647545709,9.526 35,0009,0012,1012.5,-00.1,056,0127,1647546009,9.19 37,0008,0011,1012.7,-00.1,056,0110,1647546309,9.193 35,0007,0010,1012.6,+00.3,055,0116,1647546609,9.683 37,0008,0011,1012.8,-00.1,056,0112,1647546909,9.683 35,0007,0010,1013.1,+00.1,055,0116,1647547209,9.847 35,0007,0010,1012.9,-00.3,055,0116,1647547509,9.199 35,0007,0010,1012.9,-00.1,054,0127,1647547809,9.712 35,0009,0012,1013.1,-00.2,055,0137,1647548109,9.19 37,0007,0010,1013.0,-00.1,054,0137,1647548409,9.702 37,0010,0013,1013.1,-00.2,055,0125,1647548709,9.539 40,0008,0011,1013.3,-00.5,056,0120,1647549009,9.59 35,0007,0010,1013.1,-00.9,056,0099,1647549309,9.902 35,0007,0010,1013.5,-00.4,055,0102,1647549609,9.656 35,0007,0010,1013.3,-00.7,057,0111,1647549909,9.87 40,0005,0007,1013.0,-00.9,057,0105,1647550209,9.335 35,0005,0007,1013.0,-01.9,060,0122,1647550509,9.424 35,0005,0007,1013.0,-01.9,061,0108,1647550809,9.607 35,0005,0007,1013.1,-02.0,061,0129,1647551109,9.594 37,0005,0007,1013.2,-02.2,062,0126,1647551409,9.882 37,0006,0008,1013.3,-02.4,062,0102,1647551709,9.369 37,0005,0007,1013.3,-02.4,061,0113,1647552009,9.846 40,0006,0008,1013.1,-02.6,063,0097,1647552309,9.964 37,0005,0007,1013.0,-02.9,063,0118,1647552609,9.995 37,0006,0008,1013.2,-02.7,063,0109,1647552909,9.513 35,0007,0010,1013.3,-02.7,063,0116,1647553209,9.758 35,0006,0008,1013.1,-03.2,064,0118,1647553510,10.055 37,0006,0008,1013.1,-03.1,063,0091,1647553809,9.506 35,0006,0008,1013.4,-03.1,063,0107,1647554109,9.508 35,0008,0011,1013.2,-03.1,064,0104,1647554410,10.018 35,0007,0010,1013.4,-03.0,063,0109,1647554709,9.745 35,0007,0010,1013.2,-03.2,064,0134,1647555009,9.511 35,0008,0011,1013.3,-03.4,064,0104,1647555309,9.862 35,0009,0012,1013.1,-03.2,064,0126,1647555609,9.588 37,0008,0011,1013.3,-03.3,064,0117,1647555909,9.682 37,0009,0012,1013.1,-03.6,064,0118,1647556209,9.703 35,0010,0013,1013.1,-03.2,063,0117,1647556510,10.216 35,0012,0016,1013.3,-03.2,063,0114,1647556809,9.762 35,0011,0015,1013.1,-03.4,064,0120,1647557109,9.935 35,0009,0012,1013.2,-03.8,064,0124,1647557410,10.185 33,0009,0012,1013.4,-03.6,064,0101,1647557709,9.933 35,0008,0011,1013.0,-03.9,065,0109,1647558009,9.944 35,0009,0012,1013.2,-03.8,064,0125,1647558309,9.934 35,0009,0012,1013.5,-03.6,063,0120,1647558610,10.228 35,0008,0011,1013.6,-03.3,062,0130,1647558909,9.935 35,0011,0015,1013.3,-03.6,063,0117,1647559209,9.746 35,0010,0013,1013.7,-03.2,063,0112,1647559510,10.367 35,0009,0012,1013.5,-03.4,063,0126,1647559809,9.968 33,0008,0011,1013.4,-03.6,063,0114,1647560110,10.358 33,0009,0012,1013.2,-03.9,064,0121,1647560410,10.35 35,0008,0011,1013.4,-03.7,063,0113,1647560710,10.089 33,0008,0011,1013.5,-04.2,064,0108,1647561010,10.419 33,0008,0011,1013.1,-04.1,064,0114,1647561310,10.433 35,0009,0012,1013.4,-04.0,064,0111,1647561610,10.138 35,0011,0015,1013.4,-03.6,063,0096,1647561910,10.377 33,0016,0022,1013.2,-03.7,063,0110,1647562210,10.354 37,0013,0017,1013.0,-04.2,064,0112,1647562509,9.873 33,0010,0013,1012.9,-04.3,064,0118,1647562810,10.426 33,0010,0013,1013.1,-04.1,063,0120,1647563110,10.211 35,0014,0018,1013.0,-03.9,062,0116,1647563410,10.268 33,0015,0021,1013.1,-03.8,062,0125,1647563710,10.539 37,0013,0017,1013.2,-04.1,062,0112,1647564010,10.09 35,0010,0013,1013.0,-04.7,063,0111,1647564310,10.192 33,0012,0016,1013.0,-03.8,061,0105,1647564610,10.044 35,0011,0015,1012.9,-03.9,060,0116,1647564910,10.599 33,0011,0015,1013.0,-03.5,059,0109,1647565210,10.578 33,0010,0013,1013.1,-03.9,059,0123,1647565510,10.287 33,0010,0013,1013.1,-04.7,062,0107,1647565810,10.511 33,0010,0013,1013.3,-04.6,062,0122,1647566110,10.579 33,0009,0012,1013.1,-05.4,063,0108,1647566410,10.591 99,0010,0013,1013.0,-05.7,064,0116,1647566710,10.695 33,0011,0015,1013.2,-05.3,064,0129,1647567010,10.539 33,0010,0013,1013.2,-06.0,065,0113,1647567310,10.222 33,0012,0016,1013.0,-05.8,065,0125,1647567610,10.759 33,0010,0013,1012.9,-05.6,065,0094,1647567910,10.231 33,0010,0013,1013.2,-06.0,064,0119,1647568210,10.455 33,0010,0013,1012.8,-06.5,065,0103,1647568510,10.585 33,0011,0015,1012.8,-06.3,065,0126,1647568810,10.708 33,0013,0017,1013.1,-06.1,066,0113,1647569110,10.479 33,0011,0015,1013.1,-06.3,066,0113,1647569410,10.245 35,0013,0017,1013.2,-05.8,064,0123,1647569710,10.615 33,0013,0017,1013.1,-06.6,064,0133,1647570010,10.301 35,0010,0013,1012.9,-06.8,065,0123,1647570310,10.346 33,0011,0015,1012.9,-07.1,066,0111,1647570610,10.976 33,0012,0016,1013.0,-06.6,064,0117,1647570910,10.92 33,0011,0015,1013.2,-06.1,063,0135,1647571210,10.486 33,0012,0016,1013.1,-06.1,064,0118,1647571510,10.897 35,0012,0016,1013.0,-06.6,064,0109,1647571811,11.009 33,0011,0015,1013.4,-06.5,064,0115,1647572110,10.753 35,0011,0015,1013.4,-06.5,064,0104,1647572410,10.664 35,0010,0013,1013.4,-07.1,065,0120,1647572710,10.931 33,0010,0013,1013.6,-07.4,065,0099,1647573010,10.473 35,0010,0013,1013.7,-07.0,064,0112,1647573310,10.769 33,0010,0013,1013.5,-06.9,064,0106,1647573610,10.745 33,0011,0015,1013.6,-07.1,065,0131,1647573910,10.829 33,0011,0015,1013.9,-06.9,065,0127,1647574210,10.414 33,0010,0013,1014.0,-06.9,065,0125,1647574510,10.648 35,0011,0015,1013.8,-06.5,064,0118,1647574811,11.089 33,0011,0015,1013.8,-06.3,063,0110,1647575110,10.839 33,0012,0016,1014.0,-05.3,060,0104,1647575410,10.892 33,0012,0016,1014.0,-05.3,060,0119,1647575710,10.873 33,0011,0015,1014.2,-06.2,061,0118,1647576311,11.089 33,0010,0013,1014.2,-06.2,062,0117,1647576610,10.676 33,0010,0013,1013.9,-06.9,062,0113,1647576910,10.954 33,0009,0012,1014.2,-06.5,061,0112,1647577210,10.983 35,0009,0012,1014.0,-06.9,061,0117,1647577511,11.042 35,0009,0012,1014.1,-07.3,062,0126,1647577810,10.773 35,0020,0027,1014.4,-07.1,063,0115,1647578111,11.323 35,0012,0016,1014.2,-07.5,062,0106,1647578411,11.567 35,0058,0078,1014.1,-07.3,062,0117,1647578711,11.043 35,0049,0066,1014.0,-06.6,061,0128,1647579010,10.927 35,0173,0233,1014.3,-06.1,061,0113,1647579311,11.358 35,0086,0116,1014.4,-05.1,060,0126,1647579611,11.513 33,0021,0028,1014.6,-04.4,058,0107,1647579910,10.823 35,0012,0016,1014.6,-03.8,057,0113,1647580211,11.065 35,0014,0018,1014.6,-03.5,056,0119,1647580511,11.065 99,0016,0022,1014.9,-03.2,053,0127,1647580810,10.811 35,0023,0031,1014.7,-03.0,054,0110,1647581111,11.468 35,0014,0018,1014.7,-02.7,053,0109,1647581411,11.503 35,0013,0017,1015.3,-02.5,053,0136,1647581711,11.509 37,0013,0017,1015.2,-02.2,052,0102,1647582011,11.461 33,0012,0016,1015.0,-02.0,051,0121,1647582311,11.467 35,0011,0015,1015.4,-01.8,049,0121,1647582611,11.212 30,0013,0017,1015.1,-01.6,050,0104,1647582911,11.312 33,0013,0017,1015.2,-01.5,049,0101,1647583211,11.868 35,0019,0026,1015.4,-01.2,048,0104,1647583511,11.503 33,0013,0017,1015.6,-01.1,048,0107,1647583811,11.031 33,0010,0013,1015.3,-00.9,047,0097,1647584111,11.295 30,0013,0017,1015.8,-00.6,049,0106,1647584411,11.472 33,0011,0015,1015.6,-00.4,048,0126,1647584711,11.047 30,0011,0015,1015.6,-00.2,046,0137,1647585011,11.571 33,0011,0015,1015.8,+00.1,046,0119,1647585311,11.679 30,0015,0021,1015.6,+00.2,045,0114,1647585611,11.347 33,0011,0015,1015.7,+00.3,043,0119,1647585911,11.777 35,0011,0015,1016.0,+00.4,043,0105,1647586211,11.104 33,0014,0018,1016.3,+00.9,047,0134,1647586511,11.11 33,0013,0017,1015.8,+00.9,045,0131,1647586811,11.351 33,0011,0015,1016.2,+01.1,045,0111,1647587111,11.672 33,0014,0018,1016.0,+01.3,041,0115,1647587411,11.629 30,0015,0021,1016.0,+01.5,041,0122,1647587711,11.621 30,0020,0027,1016.5,+01.6,040,0102,1647588011,11.106 28,0020,0027,1016.1,+01.7,040,0116,1647588311,11.448 25,0021,0028,1016.1,+01.7,039,0125,1647588611,11.252 28,0012,0016,1016.5,+01.9,039,0115,1647588911,11.26 23,0020,0027,1016.3,+01.9,038,0117,1647589211,11.795 18,0017,0023,1016.0,+02.1,039,0098,1647589511,11.257 23,0024,0032,1016.5,+02.4,037,0111,1647589811,11.8 18,0010,0013,1016.2,+02.5,037,0105,1647590111,11.261 23,0016,0022,1016.3,+02.6,036,0123,1647590411,11.312 16,0010,0013,1016.3,+02.8,036,0110,1647590711,11.243 99,0028,0038,1016.5,+02.9,036,0150,1647591011,11.708 21,0011,0015,1016.3,+02.9,036,0129,1647591311,11.228 25,0011,0015,1016.4,+03.6,038,0115,1647591611,11.784 23,0010,0013,1016.4,+03.7,034,0113,1647591911,11.885 18,0010,0013,1016.6,+04.3,034,0114,1647592211,11.67 21,0010,0013,1016.3,+04.9,035,0122,1647592511,11.605 25,0010,0013,1016.2,+04.8,033,0113,1647592811,11.901 23,0008,0011,1016.4,+04.8,031,0122,1647593111,11.62 28,0008,0011,1016.1,+04.8,034,0113,1647593411,11.621 23,0008,0011,1016.3,+04.9,032,0110,1647593711,11.885 23,0007,0010,1016.3,+05.3,032,0129,1647594011,11.931 23,0007,0010,1016.2,+05.1,031,0134,1647594311,11.355 28,0008,0011,1016.3,+05.0,030,0107,1647594611,11.601 28,0007,0010,1016.1,+05.3,033,0113,1647594911,11.351 28,0008,0011,1015.8,+05.4,032,0114,1647595211,11.373 23,0008,0011,1016.0,+05.9,031,0105,1647595511,11.954 28,0008,0011,1016.1,+05.6,029,0104,1647595811,11.514 23,0009,0012,1015.8,+05.5,029,0133,1647596111,11.749 21,0009,0012,1015.9,+05.4,029,0110,1647596412,12.02 23,0007,0010,1015.7,+06.0,031,0103,1647596712,12.046 28,0007,0010,1015.8,+06.1,029,0125,1647597011,11.717 28,0005,0007,1016.1,+06.5,029,0113,1647597311,11.811 28,0008,0011,1015.6,+06.2,026,0127,1647597611,11.717 28,0007,0010,1015.7,+06.7,027,0124,1647597911,11.97 28,0008,0011,1015.7,+07.0,031,0129,1647598211,11.481 23,0008,0011,1015.7,+06.7,028,0120,1647598511,11.711 25,0007,0010,1015.9,+05.7,028,0111,1647598812,12.019 28,0007,0010,1015.7,+06.0,029,0113,1647599111,11.563 28,0007,0010,1016.1,+06.2,029,0126,1647599411,11.89 28,0006,0008,1016.1,+06.8,027,0123,1647599712,12.139 28,0007,0010,1015.8,+06.2,028,0125,1647600011,11.624 30,0007,0010,1015.6,+05.7,027,0138,1647600311,11.847 28,0006,0008,1015.6,+06.9,029,0116,1647600611,11.686 30,0006,0008,1015.6,+07.0,027,0129,1647600911,11.614 28,0007,0010,1015.7,+07.8,026,0117,1647601211,11.84 28,0007,0010,1015.7,+08.0,027,0127,1647601512,12.138 25,0007,0010,1016.1,+07.8,026,0109,1647601812,12.126 28,0007,0010,1015.7,+08.1,025,0101,1647602112,12.112 28,0007,0010,1015.9,+08.4,027,0118,1647602412,12.093 25,0006,0008,1015.6,+08.4,021,0113,1647602711,11.933 28,0006,0008,1015.5,+08.7,022,0106,1647603011,11.742 25,0006,0008,1016.1,+08.2,022,0104,1647603312,12.286 28,0007,0010,1015.9,+06.9,026,0098,1647603612,12.27 33,0007,0010,1016.0,+05.9,024,0113,1647603911,11.739 28,0007,0010,1016.0,+06.7,025,0124,1647604211,11.957 25,0007,0010,1015.6,+07.3,027,0116,1647604512,12.231 21,0007,0010,1015.3,+06.6,026,0100,1647604811,11.97 28,0007,0010,1016.0,+07.2,026,0112,1647605112,12.205 28,0008,0011,1015.9,+06.8,025,0115,1647605412,12.205 25,0008,0011,1015.9,+06.0,026,0111,1647605711,11.726 25,0008,0011,1015.9,+07.0,026,0123,1647606012,12.28 28,0007,0010,1016.0,+06.1,027,0123,1647606312,12.316 23,0007,0010,1015.4,+06.9,027,0114,1647606612,12.152 28,0006,0008,1015.5,+07.9,025,0119,1647606912,12.19 25,0008,0011,1015.3,+07.1,023,0109,1647607212,12.364 21,0007,0010,1015.9,+06.0,027,0127,1647607512,12.09 23,0007,0010,1015.2,+07.4,025,0098,1647607812,12.306 23,0007,0010,1015.4,+08.3,025,0132,1647608112,12.324 28,0007,0010,1015.6,+07.2,026,0117,1647608412,12.387 30,0006,0008,1015.6,+06.9,026,0100,1647608711,11.905 25,0007,0010,1015.5,+06.8,026,0124,1647609012,12.202 28,0009,0012,1015.6,+06.7,026,0130,1647609312,12.07 28,0008,0011,1015.4,+06.5,026,0103,1647609612,12.143 25,0007,0010,1015.5,+06.6,026,0115,1647609912,12.42 28,0008,0011,1015.4,+06.7,025,0108,1647610212,12.575 23,0008,0011,1015.2,+06.3,025,0120,1647610512,12.274 28,0008,0011,1015.1,+06.7,026,0130,1647610812,12.512 23,0007,0010,1015.3,+06.8,027,0118,1647611112,12.527 25,0008,0011,1015.5,+07.2,025,0122,1647611412,12.207 18,0008,0011,1015.2,+07.5,024,0113,1647611713,13.053 28,0009,0012,1014.9,+07.4,025,0122,1647612012,12.472 23,0009,0012,1015.2,+07.5,025,0120,1647612312,12.201 28,0007,0010,1014.9,+07.3,025,0149,1647612611,11.941 30,0008,0011,1015.5,+07.3,026,0126,1647612912,12.255 25,0008,0011,1015.2,+06.2,027,0090,1647613212,12.423 23,0008,0011,1015.6,+05.9,028,0103,1647613512,12.032 28,0008,0011,1015.4,+05.9,025,0115,1647613812,12.346 23,0008,0011,1015.1,+05.5,027,0113,1647614112,12.613 25,0009,0012,1015.4,+05.1,027,0116,1647614412,12.098 28,0007,0010,1015.4,+05.2,031,0131,1647614712,12.583 28,0010,0013,1015.8,+04.7,028,0118,1647615012,12.555 28,0010,0013,1015.5,+04.6,032,0126,1647615312,12.079 25,0009,0012,1015.7,+04.4,030,0108,1647615612,12.566 30,0017,0023,1015.6,+04.3,031,0110,1647615912,12.607 28,0019,0026,1015.5,+04.2,036,0115,1647616212,12.627 28,0019,0026,1015.8,+04.0,037,0116,1647616512,12.209 28,0023,0031,1015.7,+03.7,038,0116,1647616812,12.605 25,0010,0013,1015.5,+03.8,039,0133,1647617112,12.421 30,0015,0021,1015.6,+04.0,039,0122,1647617412,12.276 25,0023,0031,1015.8,+03.8,039,0110,1647617712,12.802 28,0015,0021,1016.1,+03.3,040,0107,1647618012,12.226 28,0013,0017,1016.3,+02.9,041,0147,1647618312,12.84 28,0014,0018,1016.0,+02.7,043,0119,1647618612,12.743 25,0013,0017,1016.2,+02.5,045,0123,1647618912,12.213 23,0014,0018,1016.2,+02.2,046,0131,1647619212,12.445 25,0013,0017,1016.3,+02.3,047,0133,1647619512,12.44 25,0013,0017,1016.2,+02.1,047,0117,1647619812,12.796 30,0012,0016,1016.2,+02.0,047,0116,1647620112,12.278 28,0012,0016,1016.2,+01.9,048,0114,1647620412,12.479 28,0013,0017,1016.5,+01.7,048,0133,1647620712,12.955 28,0014,0018,1016.3,+01.6,050,0124,1647621013,13.014 30,0016,0022,1016.7,+01.8,050,0100,1647621313,13.175 25,0017,0023,1016.5,+01.3,051,0132,1647621612,12.614 30,0013,0017,1016.6,+01.0,052,0122,1647621912,12.911 28,0014,0018,1016.7,+01.0,052,0119,1647622212,12.384 30,0012,0016,1016.9,+01.2,051,0116,1647622512,12.373 30,0012,0016,1016.8,+01.1,052,0126,1647622812,12.874 28,0012,0016,1016.6,+00.7,052,0120,1647623112,12.37 28,0012,0016,1016.6,+00.7,053,0117,1647623412,12.625 30,0013,0017,1016.8,+00.8,053,0111,1647623712,12.359 28,0011,0015,1016.6,+00.6,053,0105,1647624012,12.378 28,0011,0015,1016.7,+00.8,052,0116,1647624312,12.781 30,0013,0017,1016.8,+00.6,052,0115,1647624613,13.022 33,0010,0013,1016.9,+00.5,053,0114,1647624912,12.515 33,0013,0017,1016.9,+00.4,052,0099,1647625213,13.04 30,0012,0016,1016.9,+00.1,053,0113,1647625512,12.516 30,0013,0017,1017.1,+00.2,052,0113,1647625812,12.767 30,0011,0015,1016.8,+00.2,053,0130,1647626113,13.052 33,0011,0015,1017.0,-00.1,053,0098,1647626412,12.966 30,0011,0015,1017.0,-00.4,053,0100,1647626712,12.744 33,0010,0013,1017.0,-00.3,053,0105,1647627012,12.65 33,0010,0013,1017.1,-00.6,053,0131,1647627312,12.985 30,0011,0015,1017.2,-00.4,052,0114,1647627612,12.757 33,0010,0013,1017.0,-00.2,051,0114,1647627912,12.907 30,0009,0012,1017.1,-00.1,051,0108,1647628213,13.165 35,0010,0013,1017.4,-00.3,051,0134,1647628513,13.148 35,0010,0013,1017.5,-00.3,051,0129,1647628812,12.891 37,0010,0013,1017.3,-00.6,052,0123,1647629113,13.161 35,0009,0012,1017.3,-01.3,054,0125,1647629412,12.913 35,0009,0012,1017.3,-01.3,054,0098,1647629712,12.997 35,0010,0013,1017.2,-01.0,053,0116,1647630012,12.674 37,0010,0013,1017.3,-01.4,054,0107,1647630313,13.17 35,0010,0013,1017.2,-01.8,055,0117,1647630612,12.912 35,0009,0012,1017.3,-01.1,053,0123,1647630912,12.683 35,0011,0015,1017.4,-01.5,056,0127,1647631212,12.658 37,0010,0013,1017.5,-00.9,053,0118,1647631513,13.019 35,0010,0013,1017.4,-01.2,055,0111,1647631812,12.809 35,0011,0015,1017.6,-01.6,055,0111,1647632113,13.069 35,0010,0013,1017.4,-01.7,056,0115,1647632413,13.322 37,0011,0015,1017.4,-01.5,056,0108,1647632712,12.816 37,0012,0016,1017.3,-01.3,055,0111,1647633013,13.062 35,0011,0015,1017.4,-01.6,057,0124,1647633313,13.367 37,0012,0016,1017.1,-01.7,056,0125,1647633613,13.61 37,0012,0016,1017.2,-01.5,055,0116,1647633913,13.347 35,0012,0016,1017.3,-01.4,053,0145,1647634212,12.846 37,0012,0016,1017.3,-01.6,055,0121,1647634512,12.825 35,0012,0016,1017.3,-01.7,054,0107,1647634812,12.819 35,0011,0015,1017.1,-02.1,055,0126,1647635113,13.459 37,0014,0018,1017.3,-01.9,054,0125,1647635413,13.229 35,0011,0015,1017.4,-01.8,053,0113,1647635713,13.504 35,0011,0015,1017.0,-02.1,053,0115,1647636313,13.208 37,0014,0018,1017.3,-02.3,054,0114,1647636613,13.301 35,0014,0018,1017.2,-02.1,053,0102,1647636913,13.239 35,0013,0017,1017.2,-02.2,053,0115,1647637213,13.413 35,0013,0017,1016.9,-02.4,053,0099,1647637512,12.973 37,0016,0022,1017.2,-02.6,053,0086,1647637814,14.08 99,0014,0018,1017.3,-02.3,052,0109,1647638112,12.985 35,0013,0017,1017.0,-02.2,053,0129,1647638413,13.038 35,0014,0018,1016.9,-02.5,052,0140,1647638713,13.64 33,0014,0018,1017.2,-03.0,054,0133,1647639013,13.64 35,0016,0022,1016.7,-03.2,055,0104,1647639313,13.149 35,0013,0017,1016.9,-02.9,053,0112,1647639613,13.648 35,0015,0021,1016.9,-03.0,053,0119,1647639913,13.404 33,0013,0017,1017.1,-03.1,053,0129,1647640213,13.835 35,0015,0021,1016.6,-03.5,055,0107,1647640513,13.194 35,0013,0017,1016.9,-03.2,054,0085,1647640813,13.651 33,0014,0018,1016.8,-03.0,053,0122,1647641113,13.763 33,0013,0017,1017.1,-03.8,056,0119,1647641413,13.413 33,0013,0017,1016.7,-03.5,054,0114,1647641713,13.413 33,0013,0017,1016.9,-03.4,054,0118,1647642013,13.699 33,0014,0018,1016.5,-03.3,054,0111,1647642313,13.285 35,0013,0017,1016.7,-04.0,056,0120,1647642613,13.32 37,0012,0016,1016.7,-03.3,054,0122,1647642913,13.609 33,0014,0018,1016.7,-03.6,054,0118,1647643213,13.879 33,0014,0018,1016.8,-03.9,055,0116,1647643513,13.673 37,0012,0016,1016.7,-04.3,057,0119,1647643813,13.857 33,0013,0017,1016.6,-04.5,058,0131,1647644113,13.642 35,0013,0017,1016.6,-04.4,057,0097,1647644413,13.337 33,0013,0017,1016.7,-04.4,057,0110,1647644713,13.887 33,0012,0016,1016.5,-05.0,059,0112,1647645013,13.583 37,0036,0049,1016.5,-04.5,057,0119,1647645313,13.696 33,0012,0016,1016.5,-05.5,060,0120,1647645613,13.89 33,0014,0018,1016.5,-05.2,059,0127,1647645914,14.135 33,0016,0022,1016.5,-05.0,058,0117,1647646213,13.493 33,0016,0022,1016.2,-05.6,060,0138,1647646513,13.737 33,0030,0042,1016.5,-05.8,061,0140,1647646814,14.046 33,0027,0037,1016.2,-05.7,061,0103,1647647113,13.524 33,0029,0039,1016.3,-05.6,060,0116,1647647414,14.154 33,0082,0111,1016.3,-05.4,060,0117,1647647713,13.839 33,0048,0065,1016.2,-05.1,058,0100,1647648014,14.069 35,0019,0026,1016.5,-05.9,060,0108,1647648313,13.575 99,0021,0028,1015.9,-06.4,061,0112,1647648614,14.047 33,0024,0032,1016.0,-06.2,061,0115,1647648913,13.86 33,0019,0026,1016.2,-06.3,060,0114,1647649214,14.025 33,0016,0022,1015.9,-06.5,061,0119,1647649514,14.206 33,0017,0023,1015.9,-07.0,062,0111,1647649813,13.943 33,0016,0022,1015.8,-07.1,062,0099,1647650113,13.683 33,0016,0022,1015.6,-07.1,062,0133,1647650413,13.939 33,0016,0022,1015.6,-06.9,062,0140,1647650714,14.272 37,0017,0023,1015.8,-06.9,061,0113,1647651013,13.722 35,0021,0028,1015.8,-06.7,061,0114,1647651314,14.24 33,0033,0045,1015.7,-07.0,062,0121,1647651613,13.956 33,0022,0029,1015.8,-07.2,062,0112,1647651914,14.062 33,0020,0027,1015.4,-07.6,062,0102,1647652214,14.338 33,0014,0018,1015.7,-07.7,062,0106,1647652514,14.296 33,0015,0021,1015.4,-07.9,062,0128,1647652813,13.743 33,0016,0022,1015.6,-07.2,060,0133,1647653114,14.095 99,0041,0055,1015.7,-07.5,063,0121,1647653414,14.38 33,0025,0034,1015.6,-07.8,062,0128,1647653713,13.905 37,0018,0024,1015.3,-08.0,062,0116,1647654014,14.406 33,0018,0024,1015.5,-08.1,063,0109,1647654314,14.289 35,0016,0022,1015.6,-08.2,063,0133,1647654614,14.156 33,0016,0022,1015.6,-07.9,062,0119,1647654914,14.486 99,0018,0024,1015.4,-07.6,061,0106,1647655214,14.427 35,0016,0022,1015.4,-07.9,062,0131,1647655514,14.234 35,0015,0021,1015.1,-08.0,062,0117,1647655814,14.238 35,0016,0022,1015.5,-08.5,063,0123,1647656114,14.433 35,0014,0018,1015.3,-08.4,062,0119,1647656414,14.419 35,0020,0027,1015.3,-08.0,061,0104,1647656714,14.027 33,0034,0047,1015.3,-08.2,062,0113,1647657014,14.088 33,0022,0029,1015.3,-08.4,061,0103,1647657314,14.537 35,0023,0031,1015.2,-08.3,061,0111,1647657614,14.464 35,0017,0023,1015.4,-08.6,061,0151,1647657914,14.428 35,0015,0021,1015.4,-09.0,063,0130,1647658214,14.418 99,0016,0022,1015.4,-08.9,062,0119,1647658514,14.108 35,0015,0021,1015.5,-08.5,061,0104,1647658813,13.925 35,0015,0021,1015.6,-09.1,062,0125,1647659114,14.449 35,0032,0044,1015.5,-09.1,062,0128,1647659714,14.193 35,0023,0031,1015.3,-08.6,062,0126,1647660014,14.662 35,0021,0028,1015.3,-09.3,062,0107,1647660614,14.306 37,0017,0023,1015.5,-09.1,061,0112,1647660914,14.532 35,0016,0022,1015.4,-08.9,061,0133,1647661214,14.376 37,0015,0021,1015.7,-09.0,061,0117,1647661514,14.376 35,0015,0021,1015.4,-09.1,060,0120,1647661814,14.564 35,0014,0018,1015.2,-09.6,061,0115,1647662114,14.315 35,0014,0018,1015.2,-08.9,060,0121,1647662414,14.329 35,0023,0031,1015.4,-09.3,061,0114,1647662714,14.831 35,0030,0042,1015.5,-09.1,061,0126,1647663014,14.15 35,0026,0036,1015.4,-09.0,061,0115,1647663314,14.393 35,0022,0029,1015.6,-09.4,061,0124,1647663614,14.651 37,0018,0024,1015.5,-09.5,060,0118,1647663914,14.725 35,0015,0021,1015.2,-09.6,061,0123,1647664214,14.327 37,0015,0021,1015.3,-09.5,062,0119,1647664514,14.579 35,0014,0018,1015.7,-09.3,061,0112,1647664814,14.855 35,0024,0032,1015.6,-08.9,060,0131,1647665114,14.922 37,0022,0029,1015.5,-09.0,060,0124,1647665414,14.57 35,0021,0028,1015.5,-09.0,060,0128,1647665714,14.365 37,0018,0024,1015.8,-09.0,061,0128,1647666014,14.886 35,0017,0023,1015.6,-08.5,062,0117,1647666314,14.678 35,0017,0023,1015.7,-08.7,062,0120,1647666615,15.072 35,0015,0021,1015.7,-08.1,062,0108,1647666915,15.061 35,0023,0031,1015.5,-07.6,062,0129,1647667214,14.81 35,0042,0057,1015.9,-07.1,063,0107,1647667514,14.722 37,0022,0029,1015.8,-06.6,062,0118,1647667815,15.018 35,0017,0023,1015.8,-06.9,063,0117,1647668114,14.959 37,0016,0022,1016.0,-06.7,063,0117,1647668414,14.718 37,0018,0024,1015.8,-06.6,063,0120,1647668715,15.254 37,0023,0031,1016.1,-06.0,062,0137,1647669015,15.218 35,0016,0022,1016.3,-05.6,061,0111,1647669314,14.738 35,0016,0022,1016.2,-05.6,062,0114,1647669614,14.73 35,0018,0024,1016.0,-04.8,062,0122,1647669914,14.729 37,0025,0034,1016.1,-04.4,061,0107,1647670215,15.049 33,0020,0027,1016.5,-03.7,061,0124,1647670515,15.225 35,0017,0023,1016.5,-03.2,060,0116,1647670814,14.752 35,0016,0022,1016.4,-02.4,057,0132,1647671114,14.832 33,0013,0017,1016.6,-01.8,052,0108,1647671415,15.447 37,0012,0016,1016.6,-01.4,050,0118,1647671715,15.389 33,0011,0015,1016.4,-01.0,048,0129,1647672015,15.178 35,0012,0016,1016.7,-00.9,048,0119,1647672315,15.2 33,0013,0017,1016.9,-00.7,047,0118,1647672615,15.376 33,0012,0016,1017.2,-00.7,048,0124,1647672914,14.879 35,0013,0017,1017.1,-00.4,048,0101,1647673215,15.099 35,0011,0015,1016.8,+00.1,046,0113,1647673515,15.225 35,0009,0012,1017.0,+00.2,046,0108,1647673815,15.109 37,0011,0015,1017.2,+00.6,046,0125,1647674114,14.88 37,0009,0012,1016.9,+00.7,045,0123,1647674415,15.387 33,0010,0013,1017.2,+00.9,043,0143,1647674715,15.454 35,0017,0023,1017.2,+01.0,042,0114,1647675015,15.344 37,0008,0011,1017.2,+00.6,039,0120,1647675315,15.594 33,0011,0015,1017.1,+01.3,039,0116,1647675615,15.57 30,0023,0031,1017.2,+01.6,040,0128,1647675915,15.012 25,0008,0011,1017.0,+02.8,041,0097,1647676215,15.517 28,0008,0011,1017.0,+02.4,035,0119,1647676515,15.53 25,0008,0011,1017.3,+02.2,035,0110,1647676815,15.012 28,0007,0010,1017.1,+01.5,038,0108,1647677115,15.023 18,0007,0010,1017.2,+02.5,035,0125,1647677415,15.286 23,0008,0011,1017.1,+02.6,036,0110,1647677715,15.017 23,0008,0011,1017.2,+03.0,036,0138,1647678015,15.584 25,0007,0010,1016.9,+02.8,032,0135,1647678315,15.643 23,0007,0010,1016.9,+03.5,033,0117,1647678615,15.408 23,0008,0011,1017.1,+03.6,032,0115,1647678915,15.385 23,0007,0010,1017.1,+03.5,031,0108,1647679215,15.384 23,0007,0010,1017.0,+03.9,030,0110,1647679515,15.649 28,0009,0012,1017.0,+04.3,031,0134,1647679815,15.379 25,0008,0011,1016.8,+04.7,031,0125,1647680115,15.692 25,0008,0011,1016.9,+03.9,030,0125,1647680415,15.66 28,0008,0011,1017.0,+04.5,030,0096,1647680715,15.473 28,0007,0010,1016.8,+04.5,030,0107,1647681015,15.207 28,0007,0010,1016.6,+04.6,029,0097,1647681315,15.38 25,0006,0008,1016.6,+04.7,028,0102,1647681615,15.201 23,0005,0007,1016.6,+05.0,030,0104,1647681915,15.582 30,0006,0008,1016.7,+05.1,030,0124,1647682215,15.284 28,0006,0008,1016.7,+05.0,026,0116,1647682515,15.848 25,0006,0008,1016.7,+05.4,028,0103,1647682815,15.802 30,0006,0008,1016.3,+05.2,028,0119,1647683115,15.801 25,0007,0010,1016.4,+05.3,027,0106,1647683415,15.512 23,0005,0007,1016.4,+06.4,028,0118,1647683715,15.583 28,0006,0008,1016.6,+06.0,027,0120,1647684015,15.583 28,0006,0008,1016.5,+06.0,027,0114,1647684315,15.492 18,0006,0008,1016.7,+06.1,027,0099,1647684615,15.25 25,0007,0010,1016.8,+06.5,028,0115,1647684915,15.503 25,0006,0008,1016.4,+06.3,026,0111,1647685215,15.303 30,0006,0008,1016.5,+06.1,025,0099,1647685515,15.872 25,0006,0008,1016.5,+06.5,024,0125,1647685815,15.902 25,0006,0008,1016.5,+06.7,027,0118,1647686115,15.904 28,0005,0007,1016.5,+07.5,026,0114,1647686415,15.388 28,0006,0008,1016.3,+06.4,025,0122,1647686715,15.858 25,0006,0008,1016.6,+07.0,026,0100,1647687015,15.837 25,0006,0008,1016.7,+05.8,026,0113,1647687315,15.7 30,0007,0010,1016.5,+06.7,026,0137,1647687615,15.388 25,0006,0008,1015.9,+07.1,026,0126,1647687915,15.917 25,0007,0010,1016.1,+07.2,026,0120,1647688215,15.863 21,0007,0010,1016.6,+05.7,027,0118,1647688515,15.594 25,0006,0008,1016.3,+04.9,027,0139,1647688815,15.885 23,0006,0008,1016.2,+05.8,028,0125,1647689115,15.974 25,0006,0008,1016.3,+05.3,028,0111,1647689415,15.518 25,0006,0008,1016.3,+06.7,028,0129,1647689715,15.764 28,0008,0011,1016.0,+05.0,027,0103,1647690016,16.052 25,0005,0007,1015.9,+04.7,027,0112,1647690315,15.742 28,0006,0008,1015.6,+05.6,029,0123,1647690616,16.012 28,0006,0008,1016.1,+05.6,028,0097,1647690915,15.834 23,0006,0008,1016.1,+04.8,027,0112,1647691215,15.842 28,0008,0011,1015.9,+04.6,029,0112,1647691515,15.494 30,0007,0010,1015.9,+04.6,029,0097,1647691816,16.055 28,0007,0010,1016.0,+04.5,029,0119,1647692116,16.073 30,0010,0013,1016.0,+04.4,029,0133,1647692415,15.492 28,0010,0013,1015.8,+06.0,029,0103,1647692715,15.914 28,0009,0012,1016.1,+05.2,028,0114,1647693015,15.862 99,0007,0010,1016.0,+04.9,027,0111,1647693316,16.012 28,0010,0013,1015.9,+05.2,029,0118,1647693615,15.893 25,0008,0011,1015.7,+05.4,027,0127,1647693916,16.184 28,0008,0011,1015.8,+07.1,028,0133,1647694215,15.637 28,0008,0011,1015.6,+05.7,027,0123,1647694515,15.622 25,0008,0011,1015.7,+05.2,029,0129,1647694815,15.617 28,0007,0010,1015.7,+05.0,029,0098,1647695116,16.105 25,0009,0012,1016.0,+04.5,030,0080,1647695415,15.602 28,0009,0012,1015.9,+04.9,030,0127,1647695715,15.929 28,0009,0012,1015.8,+04.7,030,0106,1647696015,15.599 30,0009,0012,1015.7,+04.3,030,0119,1647696316,16.266 30,0008,0011,1016.1,+04.2,033,0110,1647696616,16.31 28,0008,0011,1015.9,+04.2,031,0122,1647696915,15.973 30,0009,0012,1016.1,+04.2,030,0140,1647697216,16.312 30,0008,0011,1015.9,+04.3,031,0104,1647697516,16.289 25,0011,0015,1016.2,+04.1,031,0106,1647697816,16.256 30,0008,0011,1016.2,+04.1,033,0083,1647698116,16.474 28,0012,0016,1016.0,+04.1,032,0112,1647698416,16.307 30,0011,0015,1015.8,+04.4,031,0103,1647698716,16.29 28,0010,0013,1015.7,+04.4,032,0130,1647699015,15.74 28,0008,0011,1015.7,+04.4,032,0127,1647699316,16.289 30,0008,0011,1015.5,+04.5,031,0131,1647699616,16.288 30,0008,0011,1016.0,+04.5,029,0115,1647699916,16.151 30,0009,0012,1015.9,+04.4,033,0109,1647700216,16.428 28,0008,0011,1015.8,+04.4,030,0123,1647700516,16.354 33,0009,0012,1015.6,+04.6,031,0117,1647700815,15.896 28,0008,0011,1016.0,+04.5,031,0114,1647701115,15.889 30,0008,0011,1015.9,+03.9,031,0147,1647701415,15.89 28,0008,0011,1015.8,+04.1,029,0119,1647701715,15.893 28,0008,0011,1015.8,+04.4,029,0114,1647702315,15.86 25,0008,0011,1015.8,+04.1,029,0129,1647702616,16.142 30,0008,0011,1015.8,+04.4,027,0116,1647702915,15.898 30,0008,0011,1015.5,+04.0,030,0125,1647703215,15.873 30,0007,0010,1015.8,+03.7,029,0122,1647703516,16.195 28,0014,0018,1015.6,+03.6,031,0119,1647703816,16.023 30,0012,0016,1015.5,+03.5,031,0106,1647704116,16.246 30,0008,0011,1015.3,+03.5,031,0130,1647704416,16.003 30,0015,0021,1015.6,+03.3,033,0114,1647704716,16.241 30,0020,0027,1015.6,+03.1,031,0108,1647705016,16.508 30,0015,0021,1015.8,+02.8,034,0099,1647705316,16.329 30,0011,0015,1016.0,+02.4,038,0121,1647705616,16.576 30,0012,0016,1016.1,+02.5,041,0100,1647705916,16.237 33,0010,0013,1015.7,+02.2,042,0123,1647706216,16.333 30,0012,0016,1015.8,+02.0,043,0111,1647706516,16.007 30,0013,0017,1016.0,+01.8,042,0110,1647706816,16.013 30,0010,0013,1015.9,+01.3,044,0098,1647707116,16.569 33,0016,0022,1016.1,+01.4,044,0113,1647707416,16.403 33,0010,0013,1016.2,+01.1,045,0133,1647707716,16.243 28,0014,0018,1016.0,+01.0,045,0114,1647708016,16.384 30,0011,0015,1016.1,+00.7,046,0123,1647708316,16.496 33,0012,0016,1016.0,+00.4,047,0090,1647708616,16.159 30,0011,0015,1015.9,+00.3,046,0110,1647708916,16.64 33,0008,0011,1016.2,+00.2,047,0107,1647709216,16.735 33,0008,0011,1016.2,-00.7,049,0104,1647709516,16.428 33,0008,0011,1016.2,-00.6,049,0119,1647709816,16.174 33,0008,0011,1016.2,-00.6,049,0125,1647710116,16.49 99,0007,0010,1016.1,-00.8,049,0125,1647710416,16.492 35,0008,0011,1016.1,-00.6,049,0126,1647710716,16.26 37,0009,0012,1016.3,-00.6,049,0116,1647711016,16.309 37,0009,0012,1016.5,-00.5,049,0132,1647711316,16.569 35,0009,0012,1016.7,-00.9,051,0090,1647711616,16.322 35,0008,0011,1016.7,-00.9,050,0120,1647711916,16.834 35,0008,0011,1016.4,-01.0,051,0106,1647712216,16.384 37,0010,0013,1016.7,-01.6,053,0124,1647712516,16.333 37,0022,0029,1016.5,-01.2,051,0115,1647712816,16.336 37,0009,0012,1016.7,-01.6,053,0111,1647713116,16.851 35,0013,0017,1016.3,-02.2,055,0102,1647713416,16.346 35,0009,0012,1016.4,-02.2,054,0104,1647713716,16.835 35,0009,0012,1016.4,-02.1,054,0112,1647714016,16.342 37,0009,0012,1016.5,-02.6,056,0122,1647714316,16.434 37,0010,0013,1016.4,-02.8,055,0096,1647714616,16.507 37,0010,0013,1016.6,-03.5,058,0111,1647714917,17.038 37,0009,0012,1016.4,-03.4,059,0119,1647715216,16.534 37,0011,0015,1016.5,-03.0,058,0103,1647715516,16.98 35,0025,0034,1016.6,-02.9,058,0127,1647715816,16.997 37,0013,0017,1016.7,-03.2,058,0091,1647716116,16.721 37,0011,0015,1016.7,-03.8,060,0122,1647716416,16.496 37,0012,0016,1016.7,-03.6,059,0125,1647716717,17.006 35,0011,0015,1016.7,-03.8,059,0137,1647717016,16.755 37,0010,0013,1016.5,-03.7,060,0126,1647717316,16.503 40,0011,0015,1016.4,-03.7,060,0135,1647717616,16.507 99,0011,0015,1016.4,-03.7,060,0124,1647717917,17.183 35,0011,0015,1016.4,-04.1,061,0101,1647718216,16.661 35,0011,0015,1016.6,-04.2,061,0107,1647718516,16.974 35,0011,0015,1016.5,-04.2,061,0118,1647718817,17.187 35,0011,0015,1016.2,-04.3,061,0112,1647719116,16.67 35,0013,0017,1016.5,-04.3,061,0127,1647719417,17.213 35,0011,0015,1016.8,-04.1,061,0105,1647719716,16.678 35,0016,0022,1016.6,-04.3,061,0109,1647720017,17.192 35,0017,0023,1016.7,-03.8,059,0132,1647720317,17.221 35,0013,0017,1016.6,-03.8,060,0108,1647720616,16.679 37,0012,0016,1016.5,-03.7,059,0131,1647720917,17.188 37,0012,0016,1016.3,-03.8,059,0129,1647721217,17.218 35,0018,0024,1016.6,-03.9,059,0132,1647721517,17.318 35,0016,0022,1016.5,-03.7,058,0111,1647721817,17.378 37,0016,0022,1016.3,-04.1,059,0106,1647722117,17.119 37,0013,0017,1016.6,-04.3,059,0116,1647722416,16.851 35,0012,0016,1016.6,-04.2,059,0111,1647722716,16.837 35,0013,0017,1016.7,-03.5,056,0125,1647723016,16.841 35,0013,0017,1016.5,-03.6,056,0128,1647723317,17.376 35,0018,0024,1016.7,-03.8,056,0129,1647723617,17.335 37,0012,0016,1016.6,-04.1,057,0111,1647723916,16.837 35,0017,0023,1016.8,-03.9,056,0114,1647724216,16.858 35,0026,0036,1016.8,-03.8,055,0114,1647724517,17.417 37,0018,0024,1016.4,-04.4,058,0125,1647724817,17.107 35,0012,0016,1016.5,-05.2,060,0130,1647725116,16.955 35,0015,0021,1016.6,-04.6,058,0141,1647725418,18.11 35,0015,0021,1016.3,-04.6,058,0092,1647725717,17.016 37,0011,0015,1016.3,-05.0,059,0113,1647726017,17.006 35,0012,0016,1016.1,-04.8,058,0125,1647726317,17.029 35,0017,0023,1016.2,-05.3,059,0108,1647726617,17.523 35,0014,0018,1015.8,-05.8,061,0128,1647726917,17.345 35,0014,0018,1015.6,-05.6,060,0107,1647727217,17.596 33,0014,0018,1015.5,-05.9,060,0110,1647727517,17.583 35,0015,0021,1015.6,-05.9,061,0111,1647727817,17.031 33,0012,0016,1015.6,-05.9,060,0124,1647728117,17.555 33,0018,0024,1015.4,-05.6,060,0134,1647728417,17.54 35,0012,0016,1015.2,-05.2,058,0107,1647728717,17.138 37,0011,0015,1015.2,-05.1,058,0127,1647729017,17.603 33,0013,0017,1015.4,-04.2,055,0096,1647729317,17.738 33,0013,0017,1015.2,-03.8,053,0120,1647729617,17.618 33,0012,0016,1015.4,-03.6,053,0103,1647729917,17.705 33,0013,0017,1015.3,-03.5,053,0114,1647730217,17.264 33,0012,0016,1015.6,-03.0,052,0117,1647730517,17.781 33,0012,0016,1015.5,-02.9,050,0118,1647730817,17.222 33,0011,0015,1015.7,-03.0,051,0148,1647731117,17.467 33,0011,0015,1015.3,-03.2,051,0124,1647731417,17.439 33,0016,0022,1015.3,-03.3,051,0111,1647731717,17.213 33,0014,0018,1015.7,-03.0,049,0123,1647732017,17.717 33,0013,0017,1015.4,-03.5,051,0117,1647732317,17.879 99,0012,0016,1015.5,-03.3,051,0126,1647732617,17.434 33,0011,0015,1015.2,-03.3,050,0120,1647732917,17.87 99,0011,0015,1015.1,-03.6,051,0122,1647733217,17.859 33,0010,0013,1015.3,-03.2,050,0094,1647733517,17.689 33,0010,0013,1015.2,-03.1,051,0113,1647733817,17.887 33,0011,0015,1015.2,-03.0,051,0120,1647734117,17.932 33,0010,0013,1015.0,-03.2,051,0116,1647734417,17.724 33,0010,0013,1015.0,-03.2,050,0095,1647734717,17.903 33,0010,0013,1015.4,-03.1,051,0104,1647735017,17.9 35,0010,0013,1015.2,-03.1,050,0104,1647735317,17.612 33,0011,0015,1015.0,-03.1,050,0105,1647735617,17.848 33,0010,0013,1015.4,-03.2,050,0123,1647735918,18.04 30,0011,0015,1014.9,-03.4,051,0122,1647736218,18.074 33,0012,0016,1015.1,-04.2,053,0142,1647736517,17.841 33,0011,0015,1014.9,-04.8,055,0110,1647736818,18.077 35,0011,0015,1014.6,-05.5,056,0118,1647737117,17.55 33,0012,0016,1014.7,-05.4,056,0123,1647737417,17.861 35,0011,0015,1014.6,-05.9,058,0110,1647737717,17.822 33,0012,0016,1014.7,-06.4,060,0133,1647738018,18.091 33,0012,0016,1014.7,-06.2,059,0107,1647738318,18.062 33,0012,0016,1014.8,-06.3,059,0100,1647738617,17.807 33,0011,0015,1014.7,-06.2,060,0126,1647738917,17.566 99,0012,0016,1014.4,-06.1,059,0108,1647739217,17.628 33,0012,0016,1014.6,-05.8,058,0102,1647739518,18.22 33,0012,0016,1014.6,-06.2,059,0126,1647739818,18.208 33,0011,0015,1014.3,-06.8,061,0124,1647740117,17.983 33,0011,0015,1014.2,-06.9,061,0099,1647740417,17.96 33,0010,0013,1014.5,-06.3,061,0116,1647740717,17.736 35,0011,0015,1014.4,-05.9,060,0114,1647741018,18.241 33,0011,0015,1014.3,-06.1,059,0108,1647741317,17.739 35,0014,0018,1014.5,-06.4,060,0132,1647741917,17.741 35,0019,0026,1014.5,-06.2,061,0120,1647742217,17.761 33,0016,0022,1014.5,-06.4,060,0123,1647742517,17.987 35,0014,0018,1014.5,-06.4,061,0114,1647742818,18.27 33,0014,0018,1014.6,-07.0,061,0114,1647743117,17.862 33,0016,0022,1014.3,-07.1,061,0131,1647743418,18.506 33,0019,0026,1014.4,-06.8,061,0129,1647743717,17.924 35,0029,0039,1014.6,-07.0,061,0122,1647744017,17.92 33,0040,0054,1014.3,-07.2,062,0103,1647744318,18.169 35,0020,0027,1014.5,-07.3,062,0125,1647744618,18.514 33,0015,0021,1014.3,-07.1,061,0129,1647744918,18.175 33,0012,0016,1014.6,-06.7,061,0115,1647745218,18.447 33,0012,0016,1014.8,-06.8,061,0115,1647745518,18.172 33,0018,0024,1014.6,-07.0,061,0130,1647745818,18.166 35,0013,0017,1014.4,-07.2,062,0121,1647746117,17.955 35,0012,0016,1014.8,-07.0,061,0130,1647746418,18.529 35,0013,0017,1014.6,-07.3,061,0102,1647746718,18.558 35,0013,0017,1014.3,-07.4,061,0113,1647747018,18.13 37,0014,0018,1014.5,-07.1,061,0121,1647747318,18.445 35,0013,0017,1014.3,-07.5,062,0114,1647747618,18.111 35,0011,0015,1014.5,-07.7,062,0116,1647747918,18.179 33,0012,0016,1014.7,-07.5,062,0115,1647748218,18.663 33,0015,0021,1014.3,-07.8,063,0103,1647748518,18.654 35,0015,0021,1014.2,-07.7,063,0106,1647748818,18.366 35,0024,0032,1014.3,-07.8,062,0097,1647749118,18.147 35,0019,0026,1014.3,-07.6,061,0121,1647749418,18.683 35,0016,0022,1014.3,-07.6,062,0096,1647749718,18.388 35,0014,0018,1014.4,-07.8,063,0113,1647750018,18.656 35,0015,0021,1014.7,-08.0,062,0103,1647750318,18.257 37,0011,0015,1014.4,-07.8,062,0116,1647750618,18.543 35,0012,0016,1014.4,-07.7,061,0108,1647750918,18.311 35,0013,0017,1014.4,-07.7,063,0140,1647751218,18.861 37,0015,0021,1014.7,-07.2,062,0129,1647751518,18.324 35,0028,0038,1014.7,-06.9,061,0120,1647751818,18.323 35,0027,0037,1014.7,-07.0,061,0117,1647752118,18.568 35,0017,0023,1015.0,-06.5,060,0115,1647752418,18.863 35,0016,0022,1015.0,-06.4,060,0137,1647752718,18.647 37,0016,0022,1014.9,-05.6,058,0110,1647753018,18.563 35,0021,0028,1014.9,-05.3,059,0111,1647753318,18.821 35,0021,0028,1015.1,-04.7,058,0115,1647753618,18.347 35,0026,0036,1015.1,-03.3,052,0120,1647753918,18.438 35,0035,0048,1015.4,-02.6,050,0135,1647754219,19.041 35,0019,0026,1015.4,-02.1,049,0103,1647754519,19.025 35,0014,0018,1015.7,-02.0,051,0120,1647754818,18.798 33,0011,0015,1015.7,-01.6,048,0105,1647755118,18.482 35,0013,0017,1015.7,-01.3,045,0106,1647755418,18.719 99,0028,0038,1015.8,-01.0,045,0141,1647755718,18.489 33,0012,0016,1015.7,-00.8,045,0115,1647756018,18.483 30,0010,0013,1016.0,-00.5,045,0146,1647756319,19.023 99,0011,0015,1016.0,-00.3,044,0114,1647756618,18.802 33,0011,0015,1015.7,-00.1,045,0116,1647756918,18.988 30,0012,0016,1016.0,+00.3,045,0109,1647757218,18.997 33,0013,0017,1016.1,+00.6,044,0107,1647757518,18.644 30,0012,0016,1016.0,+00.7,043,0138,1647757818,18.881 30,0009,0012,1015.8,+01.0,042,0124,1647758119,19.183 28,0010,0013,1016.0,+01.1,041,0112,1647758418,18.963 30,0012,0016,1016.0,+01.1,042,0121,1647758719,19.146 30,0012,0016,1015.9,+01.6,042,0124,1647759018,18.871 33,0011,0015,1015.7,+01.9,040,0111,1647759318,18.866 28,0022,0029,1016.1,+02.2,039,0145,1647759619,19.219 33,0012,0016,1016.2,+02.8,037,0120,1647760219,19.16 30,0010,0013,1016.1,+03.3,035,0123,1647760518,18.608 33,0012,0016,1016.3,+03.6,034,0127,1647760819,19.151 99,0010,0013,1015.8,+03.7,032,0128,1647761119,19.237 30,0012,0016,1016.0,+03.8,034,0113,1647761418,18.771 28,0010,0013,1016.3,+04.2,030,0093,1647761719,19.341 28,0012,0016,1016.2,+04.2,028,0104,1647762019,19.234 28,0010,0013,1015.8,+04.4,030,0109,1647762318,18.767 25,0010,0013,1016.1,+04.5,026,0117,1647762619,19.295 25,0011,0015,1016.0,+04.7,025,0141,1647762918,18.738 30,0008,0011,1015.9,+05.1,025,0115,1647763219,19.084 28,0008,0011,1016.0,+05.0,026,0108,1647763518,18.988 25,0006,0008,1016.2,+05.2,022,0117,1647763819,19.06 23,0007,0010,1016.0,+05.1,026,0121,1647764118,18.987 30,0008,0011,1015.8,+05.5,024,0116,1647764418,18.742 23,0009,0012,1015.9,+05.6,023,0125,1647764719,19.406 28,0007,0010,1016.0,+05.6,024,0114,1647765019,19.428 21,0009,0012,1016.2,+06.2,024,0113,1647765318,18.88 25,0009,0012,1015.9,+05.8,024,0127,1647765619,19.42 28,0009,0012,1015.9,+05.8,024,0125,1647765919,19.396 30,0012,0016,1015.8,+06.1,024,0113,1647766219,19.132 30,0009,0012,1015.9,+06.8,025,0120,1647766518,18.879 30,0009,0012,1015.8,+07.0,026,0123,1647766819,19.424 30,0009,0012,1016.0,+06.8,025,0124,1647767119,19.79 25,0009,0012,1015.6,+06.9,023,0115,1647767419,19.117 33,0012,0016,1015.6,+07.4,024,0113,1647767718,18.873 30,0008,0011,1015.5,+07.3,024,0133,1647768018,18.863 33,0013,0017,1015.7,+07.8,023,0113,1647768319,19.225 28,0009,0012,1015.4,+07.9,024,0095,1647768619,19.017 25,0008,0011,1015.8,+07.8,024,0102,1647768919,19.256 25,0009,0012,1015.9,+08.4,022,0095,1647769219,19.579 23,0010,0013,1015.8,+08.1,021,0129,1647769519,19.569 28,0008,0011,1015.5,+08.2,021,0101,1647769819,19.25 28,0009,0012,1015.7,+08.5,022,0133,1647770118,18.978 21,0007,0010,1015.1,+08.6,023,0123,1647770419,19.237 28,0008,0011,1015.3,+08.3,023,0129,1647770719,19.513 25,0010,0013,1015.4,+08.2,023,0101,1647771018,18.995 28,0007,0010,1015.2,+09.2,021,0146,1647771319,19.493 23,0008,0011,1015.5,+09.0,022,0129,1647771619,19.45 30,0008,0011,1015.3,+09.1,021,0116,1647771919,19.08 30,0008,0011,1015.2,+09.1,021,0134,1647772219,19.672 28,0008,0011,1015.3,+08.9,020,0112,1647772519,19.642 23,0009,0012,1015.1,+09.1,022,0108,1647772819,19.118 30,0011,0015,1015.2,+09.2,021,0112,1647773119,19.116 30,0008,0011,1015.1,+09.6,021,0135,1647773419,19.42 30,0006,0008,1015.1,+09.3,023,0105,1647773719,19.342 25,0007,0010,1015.1,+09.5,021,0108,1647774019,19.098 25,0008,0011,1014.8,+10.1,019,0098,1647774319,19.661 30,0005,0007,1014.8,+10.0,020,0113,1647774619,19.338 28,0005,0007,1014.7,+09.9,021,0144,1647774919,19.085 30,0006,0008,1015.0,+09.8,019,0105,1647775219,19.607 33,0006,0008,1014.9,+09.8,018,0113,1647775519,19.715 30,0006,0008,1014.9,+09.9,019,0146,1647775819,19.465 28,0006,0008,1014.6,+10.3,017,0116,1647776119,19.74 25,0006,0008,1014.4,+09.6,019,0126,1647776419,19.705 30,0005,0007,1014.6,+10.0,019,0108,1647776719,19.231 30,0007,0010,1014.4,+10.2,017,0117,1647777019,19.782 28,0005,0007,1014.3,+10.2,020,0113,1647777319,19.756 28,0005,0007,1014.5,+11.3,020,0133,1647777619,19.527 25,0006,0008,1014.6,+10.3,018,0111,1647777919,19.771 30,0006,0008,1014.5,+10.6,017,0109,1647778219,19.715 28,0006,0008,1014.4,+10.6,019,0089,1647778519,19.407 28,0007,0010,1014.4,+11.1,018,0141,1647778819,19.509 30,0006,0008,1014.1,+11.3,017,0100,1647779119,19.781 30,0006,0008,1014.3,+10.6,017,0131,1647779419,19.809 25,0007,0010,1014.5,+10.9,019,0124,1647779719,19.659 28,0006,0008,1014.1,+11.1,019,0117,1647780019,19.312 28,0007,0010,1014.3,+11.6,019,0137,1647780319,19.645 28,0006,0008,1014.0,+11.1,018,0120,1647780619,19.324 30,0006,0008,1013.9,+10.8,018,0105,1647780919,19.837 25,0006,0008,1014.1,+10.8,017,0124,1647781219,19.849 99,0006,0008,1013.9,+10.7,017,0116,1647781519,19.29 30,0006,0008,1014.1,+10.5,018,0111,1647781819,19.807 30,0007,0010,1013.6,+10.6,018,0119,1647782119,19.814 33,0005,0007,1013.7,+11.0,016,0123,1647782419,19.878 30,0006,0008,1014.1,+10.4,018,0117,1647782719,19.693 30,0006,0008,1014.0,+10.5,017,0134,1647783019,19.919 30,0005,0007,1014.2,+10.6,018,0121,1647783319,19.67 35,0005,0007,1014.2,+10.4,018,0095,1647783619,19.424 28,0006,0008,1013.8,+10.0,017,0128,1647783919,19.648 25,0007,0010,1014.1,+10.4,017,0108,1647784219,19.48 25,0006,0008,1013.9,+09.6,017,0132,1647784519,19.417 30,0005,0007,1013.7,+10.3,017,0118,1647784819,19.894 28,0004,0006,1013.8,+10.3,019,0139,1647785119,19.897 30,0005,0007,1014.3,+09.6,019,0135,1647785419,19.39 28,0006,0008,1014.0,+09.4,019,0120,1647786019,19.925 28,0005,0007,1014.1,+08.8,019,0119,1647786319,19.727 33,0006,0008,1014.0,+08.4,020,0113,1647786620,20.087 99,0005,0007,1014.1,+08.4,022,0132,1647786920,20.056 30,0006,0008,1014.1,+08.0,022,0118,1647787220,20.049 25,0007,0010,1013.8,+08.4,022,0127,1647787520,20.038 99,0006,0008,1014.1,+08.0,024,0107,1647787819,19.994 30,0006,0008,1014.2,+08.4,023,0115,1647788119,19.769 25,0008,0011,1013.7,+08.2,024,0129,1647788419,19.74 33,0006,0008,1013.6,+08.2,025,0100,1647788719,19.758 28,0006,0008,1013.5,+09.2,023,0117,1647789020,20.048 28,0007,0010,1014.0,+09.1,024,0107,1647789319,19.516 33,0008,0011,1014.0,+08.2,025,0115,1647789620,20.028 30,0006,0008,1014.3,+07.8,026,0114,1647789919,19.58 30,0008,0011,1014.2,+07.0,027,0110,1647790219,19.703 30,0008,0011,1014.2,+06.5,028,0107,1647790519,19.895 28,0009,0012,1014.1,+06.3,028,0097,1647790819,19.638 30,0008,0011,1014.4,+05.8,029,0114,1647791119,19.887 30,0008,0011,1014.1,+05.6,029,0108,1647791420,20.193 30,0008,0011,1014.4,+05.5,030,0107,1647791720,20.175 30,0007,0010,1014.0,+05.2,031,0104,1647792019,19.66 30,0010,0013,1014.2,+04.8,032,0100,1647792320,20.459 35,0012,0016,1014.1,+04.5,032,0109,1647792620,20.14 99,0010,0013,1014.0,+04.6,031,0110,1647792919,19.855 30,0015,0021,1014.2,+04.3,032,0124,1647793220,20.115 30,0011,0015,1014.1,+03.7,033,0125,1647793520,20.098 30,0014,0018,1014.2,+03.8,035,0112,1647793820,20.329 30,0017,0023,1014.2,+03.6,035,0116,1647794119,19.774 33,0014,0018,1014.1,+03.3,036,0138,1647794719,19.832 33,0015,0021,1014.3,+03.4,035,0131,1647795019,19.775 33,0012,0016,1014.2,+03.2,036,0109,1647795319,19.998 30,0016,0022,1014.2,+03.0,038,0123,1647795620,20.302 30,0016,0022,1014.2,+02.9,038,0132,1647795919,19.824 30,0014,0018,1014.2,+02.9,038,0122,1647796219,19.996 30,0012,0016,1014.2,+02.6,039,0126,1647796520,20.302 30,0017,0023,1014.5,+02.5,040,0107,1647796819,19.77 30,0018,0024,1014.4,+02.3,041,0109,1647797120,20.335 35,0016,0022,1014.4,+02.5,041,0117,1647797420,20.153 30,0013,0017,1014.6,+02.5,042,0104,1647797720,20.146 30,0016,0022,1014.4,+02.2,043,0127,1647798019,19.894 30,0014,0018,1014.5,+02.3,043,0114,1647798320,20.424 99,0014,0018,1014.4,+02.2,043,0113,1647798620,20.13 30,0012,0016,1014.6,+02.5,043,0082,1647798919,19.914 33,0014,0018,1014.5,+02.1,044,0136,1647799220,20.232 30,0015,0021,1014.1,+02.0,046,0124,1647799519,19.884 35,0013,0017,1014.4,+01.7,046,0109,1647799819,19.909 99,0012,0016,1014.1,+01.6,046,0106,1647800120,20.149 30,0011,0015,1014.1,+00.5,049,0112,1647800420,20.225 30,0011,0015,1013.8,+00.4,048,0102,1647800720,20.333 30,0010,0013,1014.2,+00.3,049,0113,1647801020,20.061 35,0010,0013,1014.1,-00.1,050,0133,1647801320,20.368 35,0009,0012,1013.8,-00.6,051,0122,1647801620,20.047 33,0008,0011,1013.9,-00.8,052,0099,1647801920,20.617 33,0009,0012,1013.8,-00.9,053,0126,1647802220,20.605 35,0009,0012,1013.7,-01.1,053,0113,1647802520,20.296 37,0009,0012,1013.9,-00.8,052,0111,1647802820,20.048 40,0010,0013,1013.7,-00.9,053,0118,1647803120,20.057 35,0008,0011,1013.9,-00.6,051,0113,1647803420,20.305 35,0008,0011,1013.7,-01.3,054,0121,1647803720,20.066 35,0018,0024,1013.6,-01.3,054,0129,1647804020,20.575 35,0009,0012,1013.6,-01.5,054,0116,1647804320,20.682 37,0014,0018,1013.8,-01.6,055,0115,1647804620,20.221 35,0009,0012,1013.4,-02.0,056,0110,1647804920,20.448 33,0009,0012,1013.6,-01.9,057,0117,1647805220,20.771 35,0009,0012,1014.0,-01.2,055,0133,1647805520,20.252 35,0008,0011,1013.5,-01.6,056,0106,1647805820,20.743 35,0023,0031,1013.8,-01.6,056,0137,1647806120,20.531 35,0008,0011,1013.6,-02.0,056,0108,1647806420,20.214 35,0009,0012,1013.6,-02.3,057,0119,1647806720,20.867 35,0009,0012,1013.4,-02.1,057,0130,1647807020,20.228 35,0009,0012,1013.5,-02.7,058,0096,1647807320,20.453 35,0009,0012,1013.1,-02.9,059,0120,1647807620,20.698 35,0009,0012,1013.3,-03.1,059,0107,1647807920,20.317 35,0009,0012,1013.0,-02.9,058,0118,1647808220,20.961 35,0012,0016,1013.0,-02.9,059,0092,1647808520,20.383 35,0009,0012,1012.9,-03.6,061,0134,1647808820,20.44 33,0012,0016,1012.8,-03.2,060,0111,1647809120,20.908 35,0013,0017,1012.8,-02.9,060,0133,1647809420,20.386 33,0012,0016,1012.8,-02.7,059,0116,1647809720,20.4 33,0012,0016,1012.8,-02.9,060,0115,1647810020,20.904 33,0013,0017,1012.9,-03.1,060,0112,1647810320,20.612 33,0012,0016,1012.8,-02.9,060,0128,1647810620,20.908 99,0016,0022,1012.8,-02.9,058,0110,1647810920,20.964 35,0020,0027,1012.8,-03.2,059,0101,1647811220,20.394 99,0024,0032,1012.9,-03.1,060,0127,1647811520,20.477 33,0034,0047,1013.0,-03.6,061,0140,1647811820,20.871 33,0029,0039,1012.7,-03.7,061,0097,1647812120,20.78 33,0031,0043,1012.8,-03.2,059,0111,1647812421,21.039 35,0031,0043,1012.7,-03.5,060,0137,1647812721,21.066 35,0025,0034,1012.7,-04.0,061,0124,1647813020,20.801 35,0023,0031,1012.7,-04.0,061,0109,1647813320,20.887 30,0006,0008,1011.7,+08.2,034,0120,1647852022,22.647 28,0006,0008,1011.5,+08.5,034,0120,1647852322,22.918 30,0006,0008,1011.3,+08.9,033,0123,1647852622,22.71 33,0006,0008,1011.8,+08.3,032,0127,1647852922,22.9 33,0006,0008,1011.8,+08.0,032,0133,1647853222,22.392 33,0006,0008,1011.7,+08.0,033,0097,1647853522,22.397 37,0007,0010,1011.6,+07.9,032,0140,1647853822,22.378 30,0007,0010,1011.5,+08.1,031,0110,1647854122,22.614 28,0006,0008,1011.6,+07.9,030,0126,1647854422,22.891 33,0006,0008,1011.6,+08.3,031,0103,1647854722,22.977 33,0006,0008,1011.7,+09.0,030,0108,1647855023,23.017 33,0007,0010,1011.5,+09.0,028,0105,1647855322,22.528 30,0006,0008,1011.4,+09.9,029,0115,1647855622,22.516 33,0006,0008,1011.5,+10.2,028,0130,1647855922,22.871 30,0007,0010,1011.6,+10.2,028,0121,1647856222,22.748 30,0008,0011,1011.7,+10.8,027,0109,1647856522,22.514 33,0005,0007,1011.5,+10.7,028,0101,1647856822,22.507 33,0006,0008,1011.9,+10.4,028,0135,1647857123,23.038 30,0006,0008,1011.5,+09.3,028,0094,1647857422,22.74 30,0006,0008,1011.7,+08.9,028,0126,1647857722,22.489 35,0006,0008,1011.9,+08.9,028,0121,1647858022,22.973 30,0006,0008,1011.4,+09.7,028,0134,1647858322,22.599 30,0007,0010,1011.3,+09.5,028,0122,1647858622,22.64 30,0008,0011,1011.3,+08.6,028,0136,1647858922,22.612 33,0007,0010,1011.0,+09.8,027,0114,1647859223,23.17 28,0007,0010,1011.2,+10.8,027,0132,1647859522,22.615 33,0007,0010,1011.3,+10.3,029,0114,1647859822,22.846 30,0007,0010,1011.1,+10.9,027,0113,1647860122,22.878 33,0006,0008,1010.8,+11.0,027,0135,1647860422,22.634 33,0005,0007,1010.9,+11.9,027,0114,1647860722,22.596 30,0005,0007,1010.8,+11.0,025,0133,1647861022,22.827 28,0004,0006,1011.1,+11.8,025,0128,1647861322,22.593 33,0005,0007,1011.1,+11.9,025,0107,1647861623,23.146 30,0005,0007,1010.8,+12.1,025,0124,1647861922,22.949 30,0005,0007,1010.4,+11.8,024,0123,1647862223,23.373 30,0006,0008,1010.1,+11.5,024,0143,1647862522,22.743 35,0004,0006,1010.4,+10.9,023,0104,1647862822,22.745 28,0006,0008,1010.7,+12.1,023,0132,1647863122,22.731 28,0005,0007,1010.4,+12.7,021,0111,1647863793,33.838 30,0006,0008,1010.0,+12.1,020,0101,1647864483,3.282 33,0006,0008,1010.4,+12.5,017,0108,1647864782,2.981 33,0006,0008,1010.1,+11.9,018,0120,1647865083,3.147 33,0007,0010,1010.4,+11.6,016,0094,1647865383,3.152 99,0007,0010,1010.3,+11.5,016,0112,1647865682,2.794 35,0007,0010,1010.0,+11.8,017,0115,1647865982,2.789 30,0006,0008,1010.3,+11.6,016,0122,1647866283,3.152 30,0007,0010,1009.9,+12.5,016,0116,1647866583,3.026 30,0005,0007,1010.0,+12.8,017,0133,1647866882,2.925 33,0006,0008,1010.2,+12.3,015,0101,1647867183,3.313 33,0006,0008,1010.1,+11.9,016,0114,1647867483,3.009 33,0006,0008,1009.6,+11.7,016,0114,1647867782,2.778 28,0006,0008,1009.9,+12.2,017,0125,1647868083,3.344 99,0007,0010,1010.0,+12.1,015,0118,1647868383,3.325 30,0006,0008,1009.7,+12.3,016,0113,1647868683,3.002 30,0007,0010,1009.6,+12.3,016,0116,1647868982,2.775 33,0007,0010,1009.6,+12.0,016,0128,1647869283,3.242 30,0007,0010,1009.7,+12.1,017,0108,1647869583,3.395 30,0007,0010,1009.4,+12.1,018,0115,1647869883,3.12 30,0007,0010,1009.6,+12.4,017,0118,1647870183,3.411 30,0007,0010,1009.6,+12.8,017,0107,1647870483,3.205 30,0007,0010,1009.4,+12.5,016,0114,1647870783,3.359 30,0007,0010,1009.7,+12.8,016,0110,1647871083,3.385 30,0008,0011,1009.5,+12.9,015,0122,1647871383,3.1 30,0008,0011,1009.7,+12.8,017,0115,1647871683,3.18 30,0008,0011,1009.7,+12.7,017,0114,1647871983,3.381 30,0007,0010,1009.8,+12.4,015,0117,1647872283,3.093 33,0008,0011,1009.5,+12.1,015,0108,1647872582,2.866 33,0008,0011,1009.9,+11.7,017,0100,1647872883,3.498 30,0008,0011,1009.8,+11.8,016,0119,1647873183,3.511 33,0008,0011,1009.4,+11.5,016,0104,1647873483,3.055 35,0010,0013,1009.6,+11.7,017,0109,1647873783,3.476 35,0008,0011,1009.7,+11.0,017,0107,1647874083,3.552 33,0011,0015,1009.6,+10.6,017,0121,1647874383,3.459 33,0008,0011,1009.7,+10.7,017,0133,1647874682,2.973 33,0008,0011,1009.6,+10.2,017,0128,1647874983,3.023 33,0009,0012,1009.2,+10.7,016,0108,1647875282,2.969 33,0010,0013,1009.4,+10.9,016,0114,1647875583,3.212 30,0008,0011,1009.5,+10.8,017,0128,1647875882,2.954 33,0009,0012,1009.6,+09.9,018,0114,1647876183,3.245 30,0008,0011,1009.8,+09.8,019,0104,1647876483,3.234 30,0009,0012,1009.8,+09.3,020,0125,1647876783,3.105 30,0009,0012,1009.6,+08.6,019,0108,1647877083,3.36 30,0008,0011,1009.6,+08.8,020,0123,1647877383,3.361 30,0009,0012,1009.7,+08.6,021,0106,1647877683,3.398 30,0008,0011,1009.6,+07.8,021,0108,1647877983,3.327 30,0008,0011,1009.6,+08.0,021,0133,1647878283,3.314 30,0007,0010,1009.5,+07.4,022,0121,1647878583,3.606 30,0007,0010,1009.5,+07.0,022,0118,1647878883,3.122 33,0006,0008,1009.9,+06.9,023,0115,1647879183,3.57 33,0007,0010,1009.6,+06.3,025,0124,1647879483,3.582 30,0010,0013,1009.8,+06.2,026,0132,1647879783,3.084 30,0007,0010,1009.6,+06.0,026,0118,1647880083,3.454 33,0007,0010,1009.6,+05.6,027,0121,1647880383,3.736 33,0009,0012,1009.7,+05.4,027,0103,1647880683,3.746 35,0010,0013,1009.5,+05.3,028,0122,1647880983,3.494 33,0010,0013,1009.8,+05.2,028,0127,1647881283,3.204 33,0016,0022,1009.4,+04.6,030,0122,1647881583,3.673 30,0014,0018,1009.7,+04.6,030,0127,1647881883,3.77 30,0007,0010,1009.8,+04.4,031,0090,1647882183,3.346 30,0006,0008,1009.6,+04.4,031,0124,1647882483,3.734 33,0007,0010,1009.5,+04.6,031,0108,1647882783,3.732 33,0007,0010,1009.6,+03.9,032,0115,1647883083,3.536 33,0008,0011,1009.9,+03.8,032,0134,1647883683,3.332 30,0008,0011,1009.9,+03.4,034,0116,1647883983,3.826 33,0009,0012,1009.8,+03.4,035,0111,1647884283,3.342 35,0009,0012,1009.5,+03.7,035,0118,1647884583,3.667 33,0009,0012,1009.6,+03.2,036,0103,1647884883,3.672 30,0009,0012,1009.5,+02.9,038,0093,1647885183,3.34 33,0013,0017,1009.5,+03.4,036,0126,1647885483,3.837 37,0009,0012,1009.6,+03.0,038,0114,1647885783,3.565 33,0009,0012,1009.5,+02.8,039,0136,1647886083,3.324 33,0010,0013,1009.3,+02.8,040,0112,1647886383,3.571 33,0009,0012,1009.5,+02.7,040,0123,1647886683,3.588 33,0009,0012,1009.6,+02.7,041,0123,1647886983,3.477 33,0010,0013,1009.5,+02.9,041,0116,1647887284,4.02 30,0010,0013,1009.5,+03.2,041,0126,1647887584,4.008 30,0008,0011,1009.3,+03.1,041,0096,1647887883,3.471 33,0010,0013,1009.5,+02.9,043,0106,1647888183,3.715 30,0011,0015,1009.4,+02.6,043,0103,1647888484,4.044 30,0011,0015,1009.0,+02.1,044,0108,1647888783,3.474 33,0012,0016,1009.2,+01.7,046,0104,1647889084,4.033 37,0008,0011,1009.3,+01.8,045,0113,1647889383,3.809 33,0011,0015,1009.4,+01.2,047,0135,1647889683,3.472 33,0009,0012,1009.4,+00.9,048,0112,1647889983,3.962 35,0008,0011,1009.1,+00.6,048,0130,1647890283,3.969 37,0008,0011,1009.2,+00.4,049,0119,1647890584,4.072 35,0007,0010,1009.2,+00.1,050,0128,1647890884,4.739 33,0008,0011,1008.8,+00.2,050,0133,1647891183,3.684 33,0007,0010,1008.7,-00.1,052,0116,1647891483,3.865 33,0008,0011,1008.6,-00.2,052,0136,1647891783,3.754 35,0011,0015,1008.9,+00.3,051,0106,1647892084,4.162 35,0008,0011,1008.9,+00.2,051,0125,1647892384,4.159 33,0022,0029,1008.7,+00.6,051,0131,1647892683,3.627 37,0029,0039,1009.0,+00.8,050,0089,1647892984,4.147 35,0016,0022,1008.9,+00.2,052,0112,1647893284,4.155 35,0010,0013,1009.0,+00.7,050,0137,1647893584,4.72 33,0008,0011,1008.9,+00.0,052,0108,1647893883,3.856 35,0015,0021,1008.5,+00.1,053,0109,1647894183,3.978 35,0014,0018,1008.6,+00.1,053,0117,1647894483,3.754 35,0017,0023,1008.5,+00.1,053,0103,1647894784,4.311 37,0015,0021,1008.7,-00.1,054,0109,1647895083,3.817 35,0011,0015,1008.5,-00.3,054,0125,1647895384,4.003 37,0010,0013,1008.4,-00.2,052,0109,1647895683,3.768 37,0011,0015,1008.6,-00.5,052,0125,1647895984,4.334 35,0014,0018,1008.6,-00.8,054,0121,1647896284,4 35,0011,0015,1008.3,-01.1,055,0092,1647896583,3.779 35,0018,0024,1008.4,-00.7,055,0127,1647896884,4.319 33,0023,0031,1008.4,-00.7,054,0116,1647897184,4.311 35,0014,0018,1008.3,-01.0,054,0095,1647897483,3.766 35,0016,0022,1008.2,-01.1,054,0111,1647897784,4.351 35,0015,0021,1008.4,-01.2,054,0122,1647898084,4.465 35,0013,0017,1008.2,-01.6,056,0112,1647898384,4.187 35,0013,0017,1008.1,-01.4,055,0111,1647898684,4.468 35,0016,0022,1008.1,-01.6,055,0129,1647898984,4.436 35,0014,0018,1008.1,-01.7,055,0133,1647899283,3.937 35,0015,0021,1008.2,-02.2,057,0137,1647899584,4.169 37,0017,0023,1008.0,-02.4,057,0124,1647899884,4.495 37,0016,0022,1007.8,-02.1,056,0134,1647900183,3.915 35,0014,0018,1007.9,-02.5,058,0124,1647900484,4.448 33,0013,0017,1008.0,-02.4,057,0109,1647900784,4.188 37,0014,0018,1007.8,-02.5,058,0119,1647901084,4.18 35,0014,0018,1007.8,-02.5,058,0122,1647901383,3.96 35,0015,0021,1007.7,-02.5,059,0134,1647901684,4.623 33,0017,0023,1008.2,-02.3,058,0117,1647901984,4.341 35,0014,0018,1007.8,-02.2,058,0108,1647902284,4.408 33,0017,0023,1008.0,-02.4,059,0124,1647902584,4.602 37,0021,0028,1007.9,-02.2,058,0140,1647902884,4.558 37,0018,0024,1008.2,-02.3,059,0125,1647903184,4.337 35,0017,0023,1008.0,-02.0,059,0124,1647903484,4.635 33,0023,0031,1007.9,-01.9,057,0127,1647903784,4.66 35,0023,0031,1008.0,-01.8,058,0137,1647904084,4.502 33,0024,0032,1008.1,-01.6,057,0111,1647904384,4.58 33,0023,0031,1008.0,-01.3,056,0123,1647904684,4.566 35,0024,0032,1008.1,-01.7,057,0107,1647904984,4.363 33,0015,0021,1007.8,-01.3,057,0127,1647905284,4.813 35,0015,0021,1007.7,-01.3,057,0100,1647905584,4.774 33,0016,0022,1007.8,-01.3,057,0125,1647905884,4.501 35,0020,0027,1007.7,-01.3,057,0118,1647906184,4.314 35,0016,0022,1007.6,-01.3,057,0099,1647906484,4.843 37,0012,0016,1007.6,-01.3,057,0116,1647906784,4.75 35,0016,0022,1007.4,-00.9,057,0127,1647907084,4.264 35,0016,0022,1007.7,-00.8,056,0112,1647907384,4.479 35,0013,0017,1007.6,-01.2,058,0103,1647907684,4.78 37,0012,0016,1007.4,-01.4,058,0120,1647907984,4.243 35,0012,0016,1007.6,-01.2,058,0128,1647908284,4.744 33,0012,0016,1007.5,-01.3,058,0121,1647908584,4.342 35,0013,0017,1007.1,-01.4,059,0114,1647908884,4.392 35,0015,0021,1007.2,-01.7,062,0118,1647909184,4.713 33,0018,0024,1007.0,-01.4,061,0133,1647909484,4.727 35,0015,0021,1007.3,-01.2,060,0120,1647909784,4.646 33,0014,0018,1007.3,-01.1,059,0117,1647910084,4.913 35,0015,0021,1007.0,-01.5,061,0112,1647910384,4.725 35,0016,0022,1006.9,-01.5,061,0136,1647910685,5.036 33,0016,0022,1007.1,-01.1,058,0129,1647910984,4.519 35,0015,0021,1007.0,-00.9,059,0118,1647911284,4.912 35,0016,0022,1007.0,-01.2,059,0107,1647911584,4.938 40,0017,0023,1006.6,-01.3,059,0112,1647911884,4.411 37,0019,0026,1006.8,-01.2,059,0118,1647912185,5.023 35,0017,0023,1006.6,-01.1,059,0114,1647912485,5.093 37,0016,0022,1006.8,-00.9,058,0107,1647912784,4.64 35,0021,0028,1006.5,-01.0,060,0117,1647913085,5.095 35,0021,0028,1006.6,-01.0,058,0135,1647913385,5.096 35,0020,0027,1006.7,-00.9,059,0119,1647913685,5.055 35,0018,0024,1006.3,-01.3,060,0149,1647913984,4.803 35,0017,0023,1006.3,-01.1,060,0131,1647914285,5.152 35,0013,0017,1006.3,-00.9,058,0098,1647914584,4.814 35,0015,0021,1006.1,-00.9,058,0115,1647914885,5.114 37,0014,0018,1006.3,-01.2,059,0116,1647915184,4.78 35,0015,0021,1006.1,-01.4,060,0109,1647915484,4.782 35,0014,0018,1006.1,-01.3,059,0126,1647915784,4.602 35,0013,0017,1006.1,-01.6,060,0115,1647916085,5.475 35,0011,0015,1005.9,-01.6,060,0126,1647916384,4.968 37,0010,0013,1006.0,-01.5,061,0131,1647916684,4.725 35,0011,0015,1005.8,-02.1,063,0095,1647916984,4.958 35,0011,0015,1005.6,-02.1,063,0122,1647917285,5.165 35,0011,0015,1005.8,-01.8,061,0107,1647917585,5.051 35,0011,0015,1005.9,-01.6,060,0113,1647917885,5.263 35,0016,0022,1005.4,-01.9,062,0122,1647918185,5.289 40,0019,0026,1005.9,-01.9,062,0114,1647918484,4.735 35,0016,0022,1005.4,-01.9,062,0122,1647918784,4.982 35,0012,0016,1005.6,-02.0,061,0121,1647919085,5.224 35,0012,0016,1005.5,-01.9,061,0125,1647919385,5.013 37,0014,0018,1005.5,-01.8,061,0110,1647919684,4.883 35,0011,0015,1005.4,-02.2,063,0113,1647919985,5.429 35,0014,0018,1005.6,-02.0,063,0096,1647920285,5.148 35,0013,0017,1005.6,-02.0,063,0136,1647920584,4.893 35,0018,0024,1005.5,-01.8,063,0113,1647920884,4.939 35,0013,0017,1005.7,-01.7,062,0119,1647921185,5.377 35,0014,0018,1005.6,-01.7,062,0122,1647921484,4.898 35,0013,0017,1005.4,-01.7,062,0137,1647921785,5.136 35,0017,0023,1005.5,-01.5,062,0133,1647922085,5.437 37,0016,0022,1005.0,-01.6,062,0115,1647922384,4.957 35,0018,0024,1005.5,-01.8,064,0116,1647922685,5.412 40,0014,0018,1005.3,-01.5,063,0105,1647922985,5.427 35,0017,0023,1005.1,-01.3,063,0126,1647923285,5.052 35,0030,0042,1005.4,-01.3,062,0120,1647923585,5.042 35,0031,0043,1005.2,-01.3,064,0111,1647923885,5.577 37,0029,0039,1005.4,-01.1,063,0106,1647924185,5.37 99,0025,0034,1005.3,-00.8,062,0126,1647924485,5.045 35,0019,0026,1005.3,-00.9,062,0121,1647924785,5.288 35,0028,0038,1005.3,-00.8,062,0115,1647925085,5.547 35,0038,0052,1005.1,-00.7,062,0116,1647925385,5.042 35,0054,0073,1004.9,-00.7,062,0121,1647925685,5.595 35,0065,0088,1005.0,-00.8,063,0117,1647925985,5.11 35,0045,0060,1005.4,-00.6,063,0112,1647926285,5.119 35,0024,0032,1005.2,-00.3,062,0116,1647926585,5.41 37,0019,0026,1005.0,-00.1,061,0123,1647926885,5.804 37,0013,0017,1005.2,-00.2,062,0132,1647927185,5.636 35,0012,0016,1005.2,-00.2,061,0122,1647927485,5.755 35,0017,0023,1005.4,+00.2,062,0114,1647927785,5.737 35,0022,0029,1005.4,+00.2,061,0118,1647928085,5.429 35,0042,0057,1005.1,+00.3,060,0117,1647928385,5.695 37,0026,0036,1005.2,+00.4,061,0110,1647928685,5.762 35,0015,0021,1005.4,+00.4,061,0126,1647928985,5.445 35,0019,0026,1005.2,+00.7,060,0110,1647929285,5.195 35,0018,0024,1005.2,+00.9,059,0121,1647929585,5.417 35,0014,0018,1005.1,+01.0,058,0106,1647929885,5.433 33,0020,0027,1005.4,+01.5,057,0116,1647930185,5.223 33,0025,0034,1005.0,+01.6,058,0126,1647930485,5.848 33,0029,0039,1004.9,+01.9,057,0142,1647930785,5.828 33,0027,0037,1005.1,+02.1,057,0109,1647931085,5.32 35,0029,0039,1005.1,+02.4,058,0103,1647931385,5.857 35,0017,0023,1005.3,+02.8,058,0128,1647931685,5.391 35,0015,0021,1005.1,+03.0,058,0122,1647931985,5.33 33,0013,0017,1004.9,+03.5,055,0110,1647932285,5.575 37,0016,0022,1005.3,+04.1,053,0111,1647932585,5.827 33,0017,0023,1005.1,+05.4,050,0104,1647932885,5.537 30,0024,0032,1004.8,+06.3,046,0099,1647933185,5.557 28,0022,0029,1004.8,+06.6,045,0105,1647933485,5.543 33,0014,0018,1005.0,+07.1,045,0117,1647933785,5.905 33,0019,0026,1004.9,+07.5,044,0124,1647934085,5.999 30,0012,0016,1005.1,+07.8,044,0128,1647934386,6.005 33,0012,0016,1004.6,+08.9,042,0100,1647934685,5.678 33,0011,0015,1004.6,+09.5,042,0128,1647934985,5.674 28,0011,0015,1004.6,+09.7,041,0112,1647935285,5.434 25,0009,0012,1004.8,+09.4,041,0130,1647935585,5.918 30,0010,0013,1004.7,+09.1,042,0113,1647935885,5.43 33,0009,0012,1004.2,+09.9,041,0113,1647936185,5.993 35,0010,0013,1004.4,+11.3,041,0122,1647936485,5.427 33,0009,0012,1004.6,+10.8,040,0127,1647936785,5.744 28,0011,0015,1004.8,+10.1,041,0116,1647937085,5.759 30,0008,0011,1004.3,+10.2,042,0124,1647937385,5.976 30,0010,0013,1004.2,+10.3,042,0130,1647937685,5.796 25,0010,0013,1004.0,+11.1,042,0102,1647937986,6.067 30,0011,0015,1004.3,+11.0,040,0123,1647938286,6.055 35,0011,0015,1004.1,+10.9,041,0119,1647938585,5.795 30,0011,0015,1004.2,+10.9,041,0116,1647938885,5.547 35,0008,0011,1004.1,+10.8,041,0119,1647939185,5.779 30,0009,0012,1004.1,+10.9,041,0144,1647939485,5.755 30,0008,0011,1003.7,+11.8,040,0123,1647939785,5.852 33,0007,0010,1004.2,+11.0,040,0113,1647940085,5.527 30,0007,0010,1004.0,+10.7,041,0142,1647940385,5.513 33,0009,0012,1004.2,+10.6,042,0112,1647940685,5.855 30,0008,0011,1003.9,+10.9,041,0131,1647940986,6.049 33,0007,0010,1004.1,+10.9,041,0129,1647942485,5.653 30,0010,0013,1003.9,+10.9,041,0121,1647942786,6.18 35,0008,0011,1003.6,+11.4,040,0118,1647943085,5.647 35,0007,0010,1003.7,+11.4,039,0113,1647943385,5.886 28,0007,0010,1003.6,+11.6,038,0114,1647943685,5.629 30,0007,0010,1003.5,+11.3,039,0107,1647943986,6.105 33,0009,0012,1003.5,+11.4,038,0115,1647944285,5.844 35,0010,0013,1003.1,+11.8,038,0130,1647944585,5.707 30,0009,0012,1003.8,+11.9,037,0104,1647944886,6.003 25,0009,0012,1003.4,+12.1,036,0126,1647945186,6.312 30,0008,0011,1003.3,+11.9,036,0108,1647945485,5.769 40,0008,0011,1003.1,+11.5,038,0117,1647945785,5.997 35,0010,0013,1003.4,+11.2,038,0126,1647946086,6.266 30,0009,0012,1003.4,+10.9,039,0106,1647946386,6.006 35,0007,0010,1002.8,+12.0,038,0107,1647946685,5.975 30,0007,0010,1002.6,+12.8,038,0122,1647946986,6.133 33,0007,0010,1002.7,+13.4,036,0107,1647947285,5.73 35,0009,0012,1002.6,+13.5,035,0132,1647947585,5.741 30,0006,0008,1002.4,+14.1,034,0128,1647947886,6.035 28,0007,0010,1002.5,+13.9,033,0133,1647948185,5.996 33,0008,0011,1002.4,+14.1,033,0109,1647948486,6.243 35,0007,0010,1002.4,+13.7,033,0106,1647948786,6.103 28,0008,0011,1003.0,+14.0,033,0133,1647949086,6.389 99,0007,0010,1002.6,+14.4,035,0111,1647949385,5.854 33,0007,0010,1002.7,+14.6,034,0117,1647949686,6.081 30,0007,0010,1002.5,+13.6,035,0124,1647949986,6.175 35,0007,0010,1002.6,+14.3,036,0104,1647950285,5.836 33,0008,0011,1002.7,+13.6,035,0119,1647950586,6.406 28,0007,0010,1003.0,+13.7,036,0134,1647950886,6.362 30,0007,0010,1003.4,+12.8,036,0131,1647951185,5.812 28,0003,0005,1003.0,+13.6,035,0116,1647951486,6.377 99,0005,0007,1003.1,+13.3,034,0134,1647951786,6.388 28,0005,0007,1003.3,+13.3,035,0115,1647952086,6.192 33,0004,0006,1002.9,+12.8,036,0129,1647952386,6.455 30,0005,0007,1003.5,+13.1,037,0117,1647952686,6.261 33,0004,0006,1003.3,+12.7,037,0121,1647952986,6.182 35,0004,0006,1003.5,+11.8,038,0126,1647953286,6.003 33,0005,0007,1003.1,+11.9,039,0104,1647953585,5.953 28,0006,0008,1003.4,+12.3,040,0109,1647953886,6.171 28,0005,0007,1003.2,+12.3,039,0111,1647954185,5.943 30,0006,0008,1003.5,+11.8,039,0122,1647954485,5.933 33,0005,0007,1003.7,+11.4,041,0103,1647954786,6.419 30,0007,0010,1003.7,+10.7,044,0118,1647955086,6.242 35,0008,0011,1004.1,+11.3,044,0126,1647955386,6.437 35,0008,0011,1003.6,+10.9,044,0104,1647955686,6.307 28,0008,0011,1003.7,+11.0,044,0125,1647955986,6.306 30,0009,0012,1004.3,+11.0,044,0119,1647956286,6.271 28,0008,0011,1004.0,+10.2,047,0109,1647956586,6.584 35,0008,0011,1004.0,+09.9,047,0112,1647956886,6.275 37,0007,0010,1003.8,+09.4,048,0110,1647957186,6.055 33,0011,0015,1004.0,+09.5,048,0112,1647957486,6.567 37,0011,0015,1004.2,+09.3,050,0127,1647957786,6.553 33,0012,0016,1004.2,+09.1,050,0121,1647958086,6.05 33,0014,0018,1003.9,+09.5,051,0134,1647958386,6.545 35,0012,0016,1004.1,+08.8,052,0125,1647958686,6.041 33,0014,0018,1004.5,+08.6,053,0117,1647958986,6.438 33,0013,0017,1004.4,+08.1,053,0109,1647959286,6.172 35,0016,0022,1004.3,+07.7,056,0117,1647959586,6.45 30,0016,0022,1004.3,+07.8,057,0128,1647959886,6.172 33,0015,0021,1004.3,+07.7,057,0112,1647960186,6.172 35,0013,0017,1004.3,+07.5,057,0126,1647960486,6.419 33,0015,0021,1004.3,+07.5,057,0107,1647960786,6.238 33,0015,0021,1004.5,+07.4,058,0116,1647961086,6.724 33,0015,0021,1004.3,+07.1,060,0104,1647961386,6.172 33,0014,0018,1004.3,+07.1,059,0126,1647961686,6.7 33,0015,0021,1004.8,+07.0,060,0102,1647961986,6.533 35,0016,0022,1004.7,+07.0,059,0094,1647962286,6.404 35,0015,0021,1004.5,+06.9,060,0122,1647962586,6.665 35,0015,0021,1005.1,+06.7,060,0113,1647962886,6.309 35,0016,0022,1004.8,+06.7,061,0110,1647963186,6.786 35,0021,0028,1005.0,+06.7,061,0109,1647963486,6.876 35,0017,0023,1004.9,+06.7,061,0114,1647963786,6.365 30,0013,0017,1004.8,+06.5,062,0124,1647964086,6.282 35,0020,0027,1005.1,+06.5,062,0114,1647964386,6.802 33,0015,0021,1005.3,+06.5,062,0115,1647964686,6.288 35,0015,0021,1004.8,+06.4,063,0133,1647964986,6.804 37,0019,0026,1005.0,+06.5,062,0125,1647965286,6.771 35,0019,0026,1005.0,+06.4,062,0135,1647965586,6.272 33,0018,0024,1005.0,+06.4,062,0139,1647965886,6.53 33,0019,0026,1005.4,+06.3,062,0109,1647966186,6.844 35,0031,0043,1005.3,+06.2,063,0131,1647966486,6.431 30,0026,0036,1005.5,+06.3,062,0105,1647966786,6.663 37,0022,0029,1005.3,+06.3,062,0109,1647967086,6.942 33,0022,0029,1005.8,+06.2,061,0108,1647967386,6.66 30,0021,0028,1005.5,+06.2,062,0112,1647967686,6.653 33,0023,0031,1005.8,+06.2,063,0122,1647967986,6.878 33,0023,0031,1005.8,+06.1,062,0117,1647968286,6.984 99,0022,0029,1005.8,+06.1,062,0122,1647968586,6.411 33,0025,0034,1006.0,+06.1,063,0128,1647968886,6.399 33,0026,0036,1005.7,+06.1,062,0122,1647969186,6.403 33,0024,0032,1005.9,+06.0,062,0110,1647969486,6.413 33,0026,0036,1006.2,+06.0,063,0107,1647969786,6.94 33,0019,0026,1006.2,+05.9,064,0113,1647970086,6.889 33,0027,0037,1006.3,+06.0,063,0134,1647970386,6.555 33,0020,0027,1006.3,+05.9,063,0106,1647970687,7.12 33,0024,0032,1006.3,+05.9,064,0124,1647970987,7.089 99,0030,0042,1006.3,+05.9,062,0104,1647971286,6.54 33,0025,0034,1006.2,+05.9,064,0110,1647971587,7.035 30,0024,0032,1006.2,+05.8,064,0141,1647971887,7.127 33,0033,0045,1006.2,+05.9,064,0115,1647972186,6.77 33,0024,0032,1006.0,+05.9,063,0114,1647972486,6.85 30,0023,0031,1006.1,+05.9,065,0126,1647972786,6.777 33,0023,0031,1006.2,+05.8,065,0126,1647973086,6.782 33,0029,0039,1006.3,+05.9,063,0124,1647973386,6.56 33,0024,0032,1006.2,+05.9,064,0114,1647973687,7.224 30,0028,0038,1006.3,+05.9,065,0103,1647973986,6.744 33,0023,0031,1006.2,+05.8,065,0102,1647974287,7.387 33,0027,0037,1006.6,+05.8,066,0128,1647974587,7.23 30,0024,0032,1006.5,+05.8,066,0109,1647974887,7.175 37,0022,0029,1006.3,+05.8,065,0129,1647975186,6.906 33,0023,0031,1006.5,+05.7,067,0121,1647975486,6.903 33,0025,0034,1006.5,+05.7,066,0146,1647975787,7.184 28,0021,0028,1006.5,+05.7,066,0125,1647976086,6.641 35,0017,0023,1006.5,+05.8,067,0099,1647976387,7.2 37,0029,0039,1006.6,+05.8,066,0101,1647976687,7.152 99,0028,0038,1006.6,+05.8,067,0111,1647976986,6.912 33,0027,0037,1006.5,+05.8,067,0129,1647977286,6.792 35,0031,0043,1006.5,+05.7,067,0122,1647977586,6.786 33,0018,0024,1006.2,+05.7,068,0135,1647977887,7.044 33,0033,0045,1006.5,+05.7,068,0115,1647978186,6.795 35,0025,0034,1006.4,+05.7,068,0126,1647978487,7.329 35,0031,0043,1006.6,+05.8,068,0141,1647978787,7.298 33,0023,0031,1006.4,+05.8,067,0133,1647979086,6.844 30,0033,0045,1006.5,+05.7,068,0128,1647979386,6.834 33,0026,0036,1006.5,+05.8,068,0133,1647979687,7.339 33,0035,0048,1006.4,+05.7,068,0106,1647979986,6.837 30,0033,0045,1006.5,+05.8,068,0142,1647980287,7.019 30,0027,0037,1006.6,+05.8,068,0118,1647980587,7.184 30,0030,0042,1006.6,+05.7,069,0120,1647980887,7.455 33,0030,0042,1006.3,+05.8,069,0118,1647981186,6.905 33,0032,0044,1006.6,+05.8,069,0120,1647981487,7.43 33,0026,0036,1006.4,+05.8,069,0125,1647981787,7.417 30,0028,0038,1006.4,+05.9,069,0137,1647982086,6.906 33,0029,0039,1006.6,+05.8,069,0114,1647982387,7.232 33,0031,0043,1006.2,+05.8,068,0125,1647982687,7.141 33,0026,0036,1006.2,+05.8,068,0119,1647982987,7.224 33,0015,0021,1006.2,+05.9,068,0111,1647983286,6.89 33,0030,0042,1006.2,+05.9,069,0117,1647983587,7.138 33,0021,0028,1006.2,+05.9,068,0104,1647983886,6.966 35,0034,0047,1006.1,+05.9,068,0113,1647984186,6.943 33,0013,0017,1006.3,+05.8,068,0128,1647984487,7.572 30,0018,0024,1006.0,+05.9,067,0123,1647984787,7.282 33,0017,0023,1006.1,+05.8,067,0112,1647985087,7.348 30,0023,0031,1006.3,+05.8,068,0098,1647985387,7.558 30,0021,0028,1006.2,+05.8,067,0093,1647985687,7.04 99,0025,0034,1006.1,+05.8,067,0127,1647985987,7.541 33,0023,0031,1006.1,+05.8,067,0138,1647986287,7.497 30,0020,0027,1006.1,+05.8,066,0117,1647986587,7.278 30,0024,0032,1006.0,+05.8,066,0109,1647986887,7.631 30,0019,0026,1005.9,+05.7,066,0112,1647987187,7.567 30,0029,0039,1005.9,+05.7,066,0114,1647987487,7.035 33,0022,0029,1006.2,+05.6,066,0115,1647987787,7.061 33,0034,0047,1005.8,+05.6,066,0103,1647988087,7.659 33,0019,0026,1006.2,+05.6,065,0114,1647988387,7.238 33,0021,0028,1005.9,+05.5,065,0108,1647988687,7.485 33,0015,0021,1006.0,+05.5,065,0119,1647988987,7.165 30,0012,0016,1006.0,+05.5,065,0110,1647989287,7.72 33,0016,0022,1005.9,+05.5,064,0105,1647989587,7.896 30,0016,0022,1005.8,+05.4,064,0122,1647989887,7.756 30,0014,0018,1005.7,+05.3,063,0134,1647990187,7.684 30,0014,0018,1005.8,+05.3,063,0117,1647990487,7.151 33,0013,0017,1005.7,+05.2,063,0117,1647990787,7.199 35,0010,0013,1005.5,+05.2,063,0132,1647991087,7.686 30,0010,0013,1005.6,+05.2,063,0129,1647991387,7.438 35,0020,0027,1005.8,+05.1,063,0119,1647991687,7.811 33,0010,0013,1005.6,+05.1,063,0127,1647991987,7.619 35,0011,0015,1005.8,+05.0,063,0111,1647992287,7.625 33,0011,0015,1005.7,+05.0,064,0106,1647992587,7.353 33,0010,0013,1005.6,+05.0,064,0104,1647992887,7.616 33,0009,0012,1005.5,+04.8,064,0109,1647993187,7.869 33,0010,0013,1005.6,+04.7,064,0113,1647993487,7.314 33,0013,0017,1005.7,+04.7,064,0114,1647993787,7.804 30,0009,0012,1005.5,+04.8,064,0100,1647994087,7.82 28,0014,0018,1005.5,+04.7,064,0109,1647994387,7.819 30,0012,0016,1005.5,+04.7,064,0105,1647994687,7.906 33,0015,0021,1005.4,+04.6,064,0119,1647994987,7.785 33,0012,0016,1005.5,+04.6,064,0116,1647995287,7.686 30,0009,0012,1005.3,+04.6,064,0121,1647995587,7.433 33,0008,0011,1005.3,+04.5,065,0127,1647995888,8.09 33,0012,0016,1005.2,+04.5,065,0119,1647996487,7.42 33,0017,0023,1005.2,+04.4,065,0129,1647996787,7.428 35,0008,0011,1005.2,+04.4,065,0113,1647997087,7.671 30,0014,0018,1005.0,+04.4,065,0106,1647997387,7.43 33,0008,0011,1005.1,+04.4,065,0120,1647997687,7.95 33,0015,0021,1005.3,+04.3,065,0101,1647997987,7.978 33,0013,0017,1005.4,+04.2,065,0118,1647998287,7.425 33,0015,0021,1005.3,+04.2,065,0115,1647998587,7.448 33,0013,0017,1005.3,+04.1,065,0121,1647998888,8.079 28,0014,0018,1005.1,+04.1,065,0124,1647999187,7.816 30,0009,0012,1005.4,+03.9,065,0110,1647999488,8.049 30,0010,0013,1005.0,+03.9,065,0105,1647999788,8.095 35,0011,0015,1005.1,+03.8,066,0126,1648000087,7.621 33,0011,0015,1005.3,+03.9,066,0109,1648000388,8.108 35,0009,0012,1005.2,+03.8,065,0124,1648000687,7.796 30,0013,0017,1005.1,+03.8,066,0114,1648000988,8.058 33,0010,0013,1005.1,+03.8,066,0105,1648001287,7.558 30,0014,0018,1005.0,+03.8,066,0100,1648001588,8.135 30,0010,0013,1004.9,+03.8,065,0105,1648001887,7.786 30,0009,0012,1005.1,+03.8,066,0119,1648002187,7.842 30,0010,0013,1005.1,+03.8,066,0124,1648002488,8.212 33,0009,0012,1005.0,+03.8,066,0115,1648002788,8.221 33,0010,0013,1005.1,+03.8,066,0116,1648003088,8.049 30,0011,0015,1005.3,+03.8,066,0133,1648003388,8.013 33,0011,0015,1005.0,+03.9,065,0105,1648003688,8.246 35,0012,0016,1004.9,+03.9,065,0105,1648003988,8.424 37,0010,0013,1004.8,+03.9,065,0122,1648004287,7.696 30,0010,0013,1004.9,+03.9,065,0122,1648004588,8.244 33,0014,0018,1004.9,+03.9,065,0128,1648004888,8.192 30,0011,0015,1004.9,+03.9,065,0128,1648005188,8.33 35,0011,0015,1005.1,+03.9,065,0134,1648005488,8.206 30,0010,0013,1005.0,+03.9,064,0105,1648005787,7.974 33,0009,0012,1005.0,+03.9,065,0118,1648006088,8.15 30,0013,0017,1005.2,+03.9,064,0096,1648006388,8.159 33,0010,0013,1005.2,+03.9,064,0115,1648006688,8.49 35,0008,0011,1005.3,+03.8,064,0124,1648006988,8.586 33,0009,0012,1005.1,+03.8,064,0123,1648007288,8.323 33,0012,0016,1005.1,+03.7,064,0112,1648007587,7.83 33,0011,0015,1004.8,+03.6,065,0137,1648007887,7.831 33,0012,0016,1004.9,+03.6,065,0121,1648008187,7.822 28,0007,0010,1005.1,+03.6,065,0121,1648008488,8.357 30,0010,0013,1005.5,+03.5,065,0124,1648009088,8.344 30,0007,0010,1005.2,+03.5,065,0109,1648009388,8.185 30,0009,0012,1005.0,+03.4,065,0119,1648009688,8.033 33,0010,0013,1005.2,+03.4,065,0123,1648009988,8.481 33,0010,0013,1005.2,+03.3,065,0108,1648010288,8.225 35,0011,0015,1005.3,+03.3,065,0109,1648010588,8.191 33,0011,0015,1005.6,+03.3,065,0120,1648010888,8.199 33,0012,0016,1005.4,+03.4,065,0115,1648011187,7.968 37,0008,0011,1005.6,+03.3,065,0108,1648011488,8.21 30,0009,0012,1005.6,+03.2,065,0127,1648011788,8.028 35,0010,0013,1005.8,+03.1,065,0122,1648012088,8.435 33,0011,0015,1005.8,+03.0,065,0128,1648012388,8.522 28,0011,0015,1005.7,+03.0,064,0096,1648012688,8.184 33,0016,0022,1006.0,+03.1,064,0132,1648012988,8.041 33,0009,0012,1005.9,+03.0,064,0101,1648013288,8.634 33,0010,0013,1006.0,+03.0,064,0110,1648013588,8.172 33,0009,0012,1006.0,+03.0,064,0110,1648013888,8.61 33,0010,0013,1005.8,+03.1,064,0105,1648014188,8.486 33,0009,0012,1005.6,+03.3,063,0124,1648014488,8.418 30,0009,0012,1005.7,+03.6,062,0117,1648014788,8.437 30,0009,0012,1005.8,+04.1,061,0105,1648015088,8.634 30,0009,0012,1005.6,+03.9,060,0113,1648015388,8.336 28,0009,0012,1006.0,+04.1,060,0127,1648015688,8.089 30,0010,0013,1006.0,+04.2,059,0118,1648015988,8.438 33,0014,0018,1006.2,+04.5,058,0122,1648016288,8.096 99,0011,0015,1006.0,+04.6,058,0115,1648016588,8.109 33,0011,0015,1006.1,+04.9,057,0135,1648016888,8.822 30,0020,0027,1006.1,+04.9,056,0111,1648017188,8.768 30,0007,0010,1005.8,+05.5,055,0121,1648017488,8.301 25,0007,0010,1006.0,+05.7,054,0117,1648017788,8.481 33,0013,0017,1006.1,+05.9,054,0129,1648018088,8.519 33,0007,0010,1006.1,+05.9,053,0106,1648018388,8.727 28,0019,0026,1005.9,+06.2,052,0133,1648018688,8.479 30,0008,0011,1005.7,+06.7,050,0112,1648018988,8.721 30,0007,0010,1005.7,+07.1,050,0130,1648019288,8.468 30,0006,0008,1005.8,+07.1,049,0116,1648019588,8.768 30,0006,0008,1005.8,+07.5,047,0102,1648019888,8.439 33,0006,0008,1005.9,+07.6,047,0122,1648020188,8.777 33,0006,0008,1005.9,+07.7,046,0109,1648020488,8.506 30,0007,0010,1005.8,+07.3,045,0104,1648020788,8.347 28,0006,0008,1005.6,+07.4,044,0121,1648021088,8.588 33,0005,0007,1006.0,+07.6,042,0113,1648021388,8.352 30,0007,0010,1005.7,+08.1,041,0117,1648021688,8.897 30,0005,0007,1005.6,+08.5,040,0122,1648021988,8.911 33,0006,0008,1005.7,+08.6,040,0135,1648022288,8.336 33,0005,0007,1005.6,+08.7,038,0126,1648022588,8.862 30,0005,0007,1005.6,+09.1,036,0115,1648022888,8.857 30,0004,0006,1005.7,+08.9,033,0124,1648023188,8.863 33,0004,0006,1005.6,+09.5,032,0119,1648023488,8.83 30,0004,0006,1005.4,+09.4,035,0111,1648023788,8.828 33,0004,0006,1005.6,+09.5,031,0105,1648024088,8.472 33,0005,0007,1005.3,+09.6,032,0130,1648024388,8.47 30,0004,0006,1005.5,+10.2,031,0123,1648024689,9.01 30,0004,0006,1005.5,+10.2,031,0131,1648024988,8.707 30,0004,0006,1005.4,+10.6,030,0116,1648025288,8.484 25,0004,0006,1005.0,+09.8,026,0143,1648025588,8.439 33,0003,0005,1005.3,+10.7,029,0104,1648025888,8.687 30,0004,0006,1005.3,+10.6,028,0111,1648026188,8.688 30,0005,0007,1005.6,+10.5,028,0134,1648026488,8.952 30,0004,0006,1005.4,+10.8,028,0091,1648026788,8.911 33,0005,0007,1005.4,+11.1,030,0123,1648027088,8.67 37,0005,0007,1005.2,+11.2,030,0113,1648027388,8.465 30,0004,0006,1005.1,+11.5,028,0111,1648027688,8.812 35,0005,0007,1005.0,+11.5,028,0099,1648027988,8.553 30,0004,0006,1005.3,+11.9,029,0115,1648028888,8.89 30,0005,0007,1005.0,+12.3,028,0137,1648029189,9.148 28,0004,0006,1005.2,+12.0,028,0105,1648029488,8.916 30,0004,0006,1005.1,+12.1,028,0129,1648029789,9.225 28,0004,0006,1005.2,+12.4,026,0101,1648030088,8.548 33,0004,0006,1005.1,+12.4,028,0128,1648030388,8.631 33,0004,0006,1004.8,+12.5,027,0111,1648030688,8.901 35,0004,0006,1005.0,+13.1,027,0110,1648030988,8.713 28,0003,0005,1005.1,+12.8,025,0122,1648031289,9.04 28,0004,0006,1004.6,+12.6,025,0092,1648031589,9.702 28,0003,0005,1004.6,+12.8,026,0130,1648032189,9.173 30,0004,0006,1004.7,+12.5,026,0111,1648032489,9.146 28,0004,0006,1004.9,+12.9,023,0127,1648032788,8.646 30,0004,0006,1004.5,+12.9,024,0121,1648033089,9.196 30,0003,0005,1004.4,+13.2,026,0115,1648033389,9.185 30,0003,0005,1004.5,+13.2,025,0121,1648033688,8.864 30,0003,0005,1004.3,+13.5,024,0114,1648033988,8.92 30,0005,0007,1004.3,+13.5,023,0112,1648034289,9.173 28,0004,0006,1004.2,+13.2,024,0105,1648034588,8.88 35,0005,0007,1004.2,+13.5,024,0122,1648034888,8.821 25,0005,0007,1004.4,+13.8,025,0127,1648035188,8.745 25,0007,0010,1004.2,+13.1,023,0097,1648035489,9.309 35,0003,0005,1004.1,+12.7,023,0104,1648035788,8.759 33,0004,0006,1004.0,+13.3,022,0112,1648036089,9.358 30,0003,0005,1004.3,+13.4,022,0121,1648036388,8.74 25,0003,0005,1004.0,+13.1,020,0122,1648036688,8.749 28,0003,0005,1003.9,+13.2,022,0110,1648036988,8.741 30,0004,0006,1004.1,+13.8,021,0126,1648037289,9.126 28,0003,0005,1003.9,+13.9,021,0119,1648037589,9.235 28,0004,0006,1003.9,+13.7,020,0137,1648037889,9.23 28,0003,0005,1003.8,+13.9,019,0108,1648038189,9.268 28,0003,0005,1003.8,+14.2,020,0104,1648038489,9.369 25,0005,0007,1003.7,+14.5,020,0115,1648038789,9.343 25,0003,0005,1004.1,+13.7,019,0126,1648039089,9.388 23,0003,0005,1003.9,+13.9,019,0105,1648039389,9.401 28,0003,0005,1003.7,+14.6,020,0106,1648039688,8.851 25,0003,0005,1004.0,+14.0,020,0100,1648039989,9.087 28,0004,0006,1003.6,+13.4,019,0115,1648040289,9.342 30,0004,0006,1003.5,+13.5,020,0139,1648040589,9.152 25,0004,0006,1003.7,+13.4,021,0118,1648040889,9.37 28,0003,0005,1003.9,+13.6,021,0130,1648041189,9.319 30,0003,0005,1003.8,+13.5,020,0100,1648041489,9.166 25,0004,0006,1003.8,+13.8,019,0118,1648041789,9.318 99,0003,0005,1003.8,+13.6,021,0116,1648042089,9.438 28,0003,0005,1003.5,+13.4,021,0136,1648042389,9.539 28,0004,0006,1003.6,+14.1,020,0114,1648042689,9.188 28,0003,0005,1003.7,+14.0,019,0095,1648042988,8.952 99,0004,0006,1003.6,+13.5,018,0139,1648043289,9.188 30,0005,0007,1003.8,+14.3,019,0126,1648043589,9.169 28,0003,0005,1003.7,+13.9,019,0094,1648043888,8.916 30,0004,0006,1003.6,+13.8,018,0120,1648044189,9.165 25,0003,0005,1003.8,+13.4,017,0116,1648044489,9.281 23,0003,0005,1003.9,+13.2,018,0115,1648044789,9.137 28,0004,0006,1003.6,+12.6,019,0124,1648045089,9.52 30,0004,0006,1003.4,+13.8,017,0121,1648045388,8.948 28,0002,0003,1003.7,+12.5,017,0116,1648045989,9.577 28,0004,0006,1003.6,+12.1,018,0101,1648046289,9.034 25,0003,0005,1003.6,+12.2,018,0106,1648046589,9.56 30,0004,0006,1003.3,+12.2,018,0114,1648046889,9.023 28,0003,0005,1003.4,+12.0,018,0145,1648047189,9.512 28,0005,0007,1003.4,+12.0,018,0119,1648047489,9.254 28,0005,0007,1003.6,+11.8,020,0110,1648047789,9.521 30,0004,0006,1003.3,+11.5,019,0127,1648048089,9.413 33,0005,0007,1003.5,+12.1,017,0127,1648048389,9.538 25,0004,0006,1003.4,+12.0,018,0112,1648048689,9.539 28,0004,0006,1003.5,+11.4,019,0118,1648048989,9.585 23,0004,0006,1003.7,+10.6,020,0109,1648049289,9.14 30,0003,0005,1003.8,+10.6,021,0137,1648049589,9.141 30,0004,0006,1004.0,+10.6,021,0097,1648049889,9.664 30,0003,0005,1004.0,+09.9,023,0104,1648050189,9.14 30,0004,0006,1003.8,+09.7,024,0131,1648050489,9.346 30,0005,0007,1003.9,+09.2,023,0112,1648050789,9.632 33,0003,0005,1003.8,+09.3,024,0120,1648051089,9.265 28,0004,0006,1003.8,+09.0,025,0115,1648051389,9.577 30,0005,0007,1004.2,+08.5,027,0131,1648051689,9.643 30,0004,0006,1004.1,+07.7,028,0114,1648051989,9.638 30,0005,0007,1004.1,+07.8,028,0122,1648052289,9.114 35,0006,0008,1004.3,+07.5,031,0121,1648052589,9.138 30,0004,0006,1004.1,+07.0,031,0128,1648052889,9.604 35,0004,0006,1004.0,+06.6,033,0102,1648053189,9.745 35,0004,0006,1004.0,+06.6,034,0127,1648053489,9.741 33,0005,0007,1004.3,+06.2,035,0096,1648053789,9.474 33,0004,0006,1004.1,+06.4,036,0135,1648054089,9.251 33,0006,0008,1004.4,+06.1,037,0129,1648054389,9.252 30,0007,0010,1004.4,+05.8,038,0120,1648054689,9.754 33,0004,0006,1004.5,+06.2,037,0133,1648054989,9.244 33,0008,0011,1004.4,+05.5,040,0116,1648055289,9.713 30,0013,0017,1004.6,+05.8,040,0133,1648055589,9.721 33,0020,0027,1004.4,+05.4,041,0126,1648055889,9.253 35,0011,0015,1004.4,+05.3,042,0107,1648056189,9.492 35,0022,0029,1004.5,+05.1,043,0121,1648056489,9.92 30,0018,0024,1004.6,+05.1,043,0133,1648056789,9.36 30,0016,0022,1004.5,+04.7,045,0120,1648057089,9.905 35,0014,0018,1004.9,+04.9,044,0137,1648057389,9.889 33,0011,0015,1004.4,+04.7,045,0120,1648057689,9.607 33,0011,0015,1004.7,+04.6,046,0127,1648057989,9.823 33,0025,0034,1004.6,+04.6,046,0118,1648058289,9.427 30,0024,0032,1004.7,+04.2,048,0098,1648058589,9.892 33,0011,0015,1004.7,+04.6,046,0115,1648058889,9.552 30,0008,0011,1004.6,+04.6,047,0111,1648059189,9.366 30,0013,0017,1004.6,+04.2,049,0127,1648059489,9.586 35,0010,0013,1004.6,+04.2,050,0137,1648059789,9.38 37,0009,0012,1004.5,+03.8,051,0115,1648060089,9.497 33,0009,0012,1004.9,+04.0,052,0114,1648060390,10.066 33,0010,0013,1004.7,+04.2,052,0109,1648060689,9.848 30,0007,0010,1004.9,+03.9,054,0118,1648060989,9.816 30,0008,0011,1004.9,+04.0,053,0114,1648061290,10.028 30,0006,0008,1004.8,+03.7,055,0118,1648061590,10.031 30,0009,0012,1004.6,+03.4,056,0101,1648061889,9.991 35,0008,0011,1004.9,+03.3,056,0103,1648062189,9.499 30,0011,0015,1004.5,+03.1,056,0114,1648062490,10.077 30,0009,0012,1004.4,+03.1,055,0119,1648062789,9.536 30,0007,0010,1004.6,+02.9,055,0131,1648063090,10.058 33,0009,0012,1004.4,+02.2,055,0119,1648063389,9.744 30,0012,0016,1004.5,+01.7,056,0096,1648063689,9.948 33,0008,0011,1004.3,+01.5,056,0119,1648063989,9.959 33,0006,0008,1004.4,+01.6,054,0117,1648064289,9.901 33,0006,0008,1004.3,+00.7,057,0128,1648064589,9.879 33,0005,0007,1004.4,+00.0,059,0115,1648064890,10.182 33,0005,0007,1004.0,-00.3,059,0123,1648065190,10.188 37,0006,0008,1004.0,-00.2,059,0105,1648065489,9.942 33,0005,0007,1004.1,+00.2,058,0111,1648065790,10.168 35,0008,0011,1004.2,-00.0,059,0123,1648066090,10.11 99,0005,0007,1003.8,-00.2,059,0120,1648066390,10.118 35,0006,0008,1003.9,+00.2,059,0119,1648066690,10.209 40,0005,0007,1004.2,-00.7,060,0116,1648066989,9.886 35,0008,0011,1004.0,-00.8,059,0100,1648067289,9.784 35,0006,0008,1004.0,-01.2,061,0108,1648067589,9.801 35,0011,0015,1004.0,-00.7,060,0115,1648067890,10.286 35,0005,0007,1004.0,-00.9,059,0098,1648068189,9.855 35,0006,0008,1003.7,-01.0,059,0101,1648068489,9.799 35,0011,0015,1003.8,-01.0,060,0129,1648068790,10.309 35,0011,0015,1003.6,-01.7,063,0120,1648069090,10.318 35,0009,0012,1003.6,-01.3,059,0113,1648069390,10.022 40,0011,0015,1003.6,-01.4,059,0106,1648069690,10.318 35,0008,0011,1003.4,-01.8,060,0120,1648069989,9.802 35,0010,0013,1003.4,-01.8,060,0107,1648070289,9.8 35,0007,0010,1003.5,-02.0,060,0137,1648070589,9.823 37,0010,0013,1003.7,-02.0,059,0124,1648071190,10.477 99,0010,0013,1003.2,-02.9,061,0118,1648071490,10.436 33,0007,0010,1003.4,-02.1,059,0118,1648071790,10.44 37,0007,0010,1003.4,-02.5,059,0114,1648072089,9.958 37,0014,0018,1003.2,-02.4,059,0089,1648072390,10.272 33,0013,0017,1003.0,-02.2,060,0105,1648072689,9.973 33,0010,0013,1003.1,-02.6,059,0112,1648072989,9.961 33,0013,0017,1002.9,-03.0,060,0118,1648073289,9.949 33,0012,0016,1003.2,-03.1,061,0125,1648073590,10.287 35,0012,0016,1002.9,-03.0,060,0104,1648073890,10.544 35,0010,0013,1003.1,-03.5,061,0114,1648074190,10.071 35,0012,0016,1002.8,-03.2,060,0108,1648074490,10.187 33,0016,0022,1002.5,-03.5,061,0099,1648074790,10.115 33,0011,0015,1002.6,-03.7,062,0117,1648075090,10.9 35,0010,0013,1002.3,-03.5,060,0130,1648075390,10.692 33,0009,0012,1002.6,-04.1,062,0097,1648075690,10.371 33,0009,0012,1002.4,-04.1,061,0124,1648076290,10.651 33,0008,0011,1002.2,-03.9,060,0104,1648076590,10.73 35,0010,0013,1002.7,-04.0,062,0128,1648076890,10.129 35,0012,0016,1002.5,-04.1,061,0142,1648077190,10.691 35,0014,0018,1002.2,-04.2,061,0120,1648077490,10.376 35,0013,0017,1002.4,-04.4,060,0132,1648077790,10.162 35,0012,0016,1002.4,-04.5,062,0123,1648078090,10.549 35,0013,0017,1002.4,-04.8,061,0115,1648078390,10.533 35,0014,0018,1002.4,-04.8,061,0111,1648078690,10.847 35,0009,0012,1002.1,-03.9,060,0090,1648078990,10.873 35,0009,0012,1002.2,-04.5,062,0102,1648079290,10.85 35,0012,0016,1002.1,-04.5,062,0111,1648079590,10.785 35,0014,0018,1002.0,-04.3,060,0113,1648079890,10.305 37,0014,0018,1002.0,-04.6,060,0126,1648080190,10.786 35,0015,0021,1001.7,-04.5,060,0118,1648080490,10.87 33,0013,0017,1001.5,-05.3,062,0110,1648080790,10.65 35,0014,0018,1001.8,-04.9,061,0111,1648081090,10.332 35,0011,0015,1001.7,-05.4,061,0134,1648081390,10.596 35,0011,0015,1001.5,-05.2,061,0125,1648081690,10.703 33,0012,0016,1001.7,-05.1,062,0117,1648081990,10.482 35,0007,0010,1001.5,-04.6,060,0129,1648082290,10.866 35,0008,0011,1001.4,-05.6,061,0126,1648082590,10.73 35,0009,0012,1001.3,-05.0,061,0112,1648082890,10.493 33,0007,0010,1001.3,-05.7,062,0112,1648083190,10.816 33,0008,0011,1001.6,-05.1,061,0113,1648083491,11.068 33,0010,0013,1001.6,-05.1,061,0122,1648083790,10.477 33,0009,0012,1001.3,-05.9,063,0122,1648084090,10.75 33,0010,0013,1001.2,-06.0,063,0122,1648084391,11.001 33,0011,0015,1001.1,-05.8,062,0123,1648084690,10.487 33,0010,0013,1001.2,-05.9,061,0123,1648084991,11.001 33,0008,0011,1001.2,-06.0,062,0106,1648085291,11.191 33,0009,0012,1001.4,-05.2,060,0111,1648085590,10.979 33,0015,0021,1001.0,-05.6,062,0107,1648085891,11.186 33,0010,0013,1001.2,-05.4,060,0131,1648086190,10.896 33,0009,0012,1001.0,-05.9,061,0109,1648086491,11.225 33,0009,0012,1001.1,-06.0,061,0118,1648086790,10.727 33,0008,0011,1001.0,-05.4,060,0121,1648087091,11.195 33,0008,0011,1000.8,-05.6,060,0122,1648087390,10.898 33,0007,0010,1001.1,-05.7,060,0103,1648087690,10.846 35,0008,0011,1000.7,-06.0,061,0119,1648087991,11.18 35,0008,0011,1000.7,-05.8,061,0115,1648088290,10.688 33,0010,0013,1001.1,-06.0,061,0137,1648088590,10.705 33,0007,0010,1000.7,-06.1,061,0126,1648088891,11.375 30,0006,0008,1000.8,-06.3,062,0110,1648089190,10.907 35,0010,0013,1001.1,-05.6,061,0121,1648089491,11.182 33,0009,0012,1001.1,-05.6,059,0129,1648089790,10.856 30,0007,0010,1000.6,-06.2,061,0116,1648090091,11.404 33,0007,0010,1000.7,-06.2,061,0127,1648090391,11.363 33,0007,0010,1000.7,-06.3,060,0123,1648090691,11.094 33,0007,0010,1000.7,-06.4,061,0132,1648090991,11.359 33,0011,0015,1000.6,-06.3,061,0142,1648091291,11.124 35,0012,0016,1000.6,-06.5,062,0111,1648091591,11.425 33,0012,0016,1000.6,-06.2,061,0119,1648091891,11.372 33,0013,0017,1000.8,-06.5,060,0117,1648092491,11.032 33,0013,0017,1000.5,-06.6,060,0119,1648092791,11.596 33,0009,0012,1000.6,-06.9,061,0131,1648093091,11.571 33,0010,0013,1000.9,-06.1,060,0097,1648093391,11.31 30,0009,0012,1000.8,-06.4,060,0128,1648093691,11.565 33,0007,0010,1000.5,-06.6,060,0113,1648093991,11.39 33,0012,0016,1000.9,-06.4,060,0114,1648094291,11.375 30,0011,0015,1000.5,-06.2,060,0129,1648094591,11.31 33,0009,0012,1000.4,-06.4,060,0116,1648094891,11.052 33,0010,0013,1000.6,-06.6,061,0115,1648095191,11.59 35,0008,0011,1000.5,-06.5,060,0115,1648095491,11.591 30,0010,0013,1000.6,-06.6,060,0118,1648095791,11.168 35,0010,0013,1000.6,-06.6,060,0117,1648096091,11.487 35,0024,0032,1000.5,-05.8,059,0110,1648096391,11.207 33,0012,0016,1000.4,-06.7,062,0108,1648096691,11.869 33,0013,0017,1000.7,-06.2,062,0110,1648096991,11.472 33,0014,0018,1000.7,-05.8,060,0122,1648097291,11.545 33,0013,0017,1000.5,-06.2,062,0133,1648097591,11.788 33,0022,0029,1000.7,-05.8,062,0134,1648097891,11.446 33,0015,0021,1000.5,-05.5,062,0133,1648098191,11.237 33,0017,0023,1000.4,-05.4,061,0125,1648098491,11.234 33,0036,0049,1000.8,-04.9,060,0143,1648098791,11.696 33,0047,0064,1000.3,-04.7,061,0119,1648099091,11.246 33,0121,0163,1000.4,-04.3,060,0122,1648099391,11.849 33,0057,0076,1000.6,-03.7,059,0117,1648099691,11.936 33,0052,0070,1000.9,-03.4,059,0144,1648099991,11.388 33,0038,0052,1000.6,-03.3,061,0098,1648100291,11.903 33,0029,0039,1000.7,-03.1,060,0098,1648100591,11.895 33,0019,0026,1000.6,-03.4,059,0123,1648100891,11.669 30,0017,0023,1000.6,-02.7,057,0110,1648101192,12.538 30,0018,0024,1000.9,-02.5,058,0126,1648101491,11.931 30,0013,0017,1000.8,-01.9,055,0116,1648101791,11.904 99,0013,0017,1000.8,-01.6,054,0108,1648102091,11.458 30,0028,0038,1001.0,-01.2,053,0113,1648102391,11.636 28,0018,0024,1001.0,-00.7,052,0107,1648102691,11.931 30,0016,0022,1000.9,-00.2,054,0128,1648102991,11.432 28,0013,0017,1000.8,+00.1,051,0108,1648103291,11.552 30,0012,0016,1000.8,+00.3,052,0104,1648103592,12.093 28,0011,0015,1001.0,+01.3,051,0140,1648103891,11.54 30,0010,0013,1001.2,+01.6,049,0113,1648104191,11.793 30,0012,0016,1001.0,+02.2,049,0090,1648104492,12.035 30,0015,0021,1001.0,+02.7,046,0106,1648104791,11.543 28,0016,0022,1001.1,+03.0,046,0117,1648105092,12.094 30,0006,0008,1000.8,+03.5,041,0126,1648105391,11.851 30,0006,0008,1001.0,+04.0,040,0102,1648105691,11.758 30,0017,0023,1000.9,+04.5,041,0133,1648105992,12.063 33,0032,0044,1000.8,+05.2,039,0115,1648106292,12.058 30,0016,0022,1001.2,+06.1,037,0116,1648106592,12.21 30,0016,0022,1000.8,+06.2,036,0110,1648106891,11.663 30,0008,0011,1001.0,+06.8,031,0119,1648107192,12.21 30,0009,0012,1000.9,+07.7,029,0137,1648107492,12.237 33,0008,0011,1001.0,+08.2,028,0117,1648107791,11.9 33,0008,0011,1000.7,+08.7,028,0118,1648108091,11.877 35,0007,0010,1000.7,+09.0,026,0126,1648108391,11.644 30,0008,0011,1000.9,+09.1,027,0111,1648108691,11.639 30,0009,0012,1001.0,+09.8,027,0136,1648108991,11.642 30,0008,0011,1000.6,+10.2,028,0129,1648109292,12.154 33,0008,0011,1000.5,+10.6,028,0133,1648109592,12.132 30,0009,0012,1000.7,+11.1,027,0121,1648109891,11.634 28,0008,0011,1000.6,+11.5,028,0120,1648110191,11.665 25,0008,0011,1000.5,+11.8,027,0108,1648110491,11.998 25,0010,0013,1000.5,+12.6,027,0116,1648110792,12.032 28,0010,0013,1000.4,+13.2,028,0109,1648111092,12.021 28,0008,0011,1000.2,+13.4,026,0116,1648111391,11.999 33,0008,0011,1000.2,+13.7,026,0132,1648111692,12.08 30,0009,0012,1000.2,+13.9,026,0084,1648111992,12.281 25,0008,0011,0999.9,+14.7,026,0100,1648112292,12.249 33,0010,0013,1000.1,+14.1,024,0125,1648112591,11.862 30,0009,0012,0999.9,+13.6,023,0128,1648112891,11.947 28,0007,0010,0999.8,+14.6,024,0117,1648113192,12.251 28,0009,0012,0999.6,+14.6,024,0113,1648113491,11.958 30,0010,0013,0999.8,+15.0,023,0129,1648113792,12.271 23,0010,0013,0999.8,+14.7,023,0132,1648114091,11.856 28,0010,0013,0999.7,+15.7,025,0114,1648114391,11.913 28,0009,0012,0999.6,+16.2,024,0116,1648114692,12.37 28,0009,0012,0999.6,+16.4,024,0098,1648114992,12.335 30,0013,0017,0999.5,+16.6,023,0112,1648115291,11.895 25,0008,0011,0999.5,+17.2,024,0148,1648115591,11.838 28,0059,0079,0999.5,+16.9,021,0119,1648115891,11.836 25,0011,0015,0999.5,+17.5,022,0116,1648116192,12.066 99,0011,0015,0999.2,+17.6,022,0123,1648116492,12.154 28,0010,0013,0999.4,+17.8,022,0105,1648116792,12.996 30,0010,0013,0999.3,+18.4,021,0105,1648117091,11.859 30,0011,0015,0998.9,+18.5,021,0126,1648117391,11.843 25,0010,0013,0999.0,+17.8,019,0122,1648117692,12.491 28,0011,0015,0999.0,+18.2,020,0096,1648117992,12.02 33,0010,0013,0998.6,+17.7,022,0128,1648118291,11.941 28,0010,0013,0998.5,+18.4,020,0121,1648118592,12.466 30,0011,0015,0998.5,+18.6,022,0105,1648118891,11.911 30,0010,0013,0998.5,+18.8,021,0105,1648119191,11.918 25,0012,0016,0998.2,+19.0,020,0137,1648119491,11.915 30,0011,0015,0998.2,+18.9,017,0130,1648119792,12.405 30,0011,0015,0998.0,+18.5,017,0125,1648120092,12.136 28,0010,0013,0998.1,+20.0,020,0119,1648120392,12.222 30,0011,0015,0998.3,+19.7,020,0122,1648120693,13.07 28,0012,0016,0998.3,+19.0,019,0116,1648120992,12.157 99,0010,0013,0997.9,+18.8,019,0106,1648121292,12.11 25,0011,0015,0997.9,+19.3,017,0117,1648121592,12.263 30,0011,0015,0997.7,+19.5,018,0123,1648121892,12.683 28,0013,0017,0997.6,+19.8,016,0115,1648122192,12.019 99,0013,0017,0997.7,+19.8,018,0123,1648122492,12.501 28,0013,0017,0997.5,+20.6,018,0126,1648122792,12.494 30,0012,0016,0997.6,+20.4,016,0123,1648123092,12.055 28,0011,0015,0997.3,+20.7,017,0132,1648123392,12.535 30,0012,0016,0997.4,+20.5,014,0091,1648123692,12.516 23,0012,0016,0997.5,+20.5,015,0130,1648123991,11.979 30,0010,0013,0997.3,+20.8,014,0119,1648124292,12.524 30,0011,0015,0997.5,+20.5,015,0102,1648124592,12.518 28,0012,0016,0997.1,+20.2,016,0124,1648124892,12.349 28,0010,0013,0997.3,+20.7,014,0098,1648125192,12.645 25,0012,0016,0997.4,+20.8,014,0111,1648125492,12.627 25,0012,0016,0997.0,+20.5,013,0130,1648125792,12.692 23,0012,0016,0997.0,+20.6,013,0127,1648126092,12.531 25,0011,0015,0996.9,+20.6,015,0118,1648126392,12.11 23,0011,0015,0996.8,+21.2,015,0139,1648126692,12.317 28,0010,0013,0997.1,+21.0,014,0128,1648126992,12.074 28,0010,0013,0997.1,+21.0,014,0102,1648127292,12.312 28,0011,0015,0996.7,+21.2,014,0132,1648127592,12.596 25,0011,0015,0997.0,+21.0,014,0135,1648127892,12.057 25,0010,0013,0996.8,+21.3,014,0118,1648128192,12.623 25,0012,0016,0996.6,+20.4,013,0132,1648128492,12.73 23,0011,0015,0996.7,+21.5,014,0115,1648128792,12.428 23,0011,0015,0996.7,+20.9,014,0116,1648129092,12.441 25,0009,0012,0996.5,+20.8,014,0093,1648129392,12.669 25,0009,0012,0996.7,+20.9,014,0111,1648129692,12.181 30,0009,0012,0996.2,+20.9,014,0121,1648129992,12.394 28,0010,0013,0996.4,+21.0,013,0104,1648130292,12.629 28,0011,0015,0996.3,+20.8,013,0115,1648130592,12.72 25,0009,0012,0996.2,+20.9,013,0114,1648130892,12.46 28,0013,0017,0996.5,+20.8,012,0125,1648131192,12.468 28,0009,0012,0996.2,+20.5,012,0109,1648131492,12.201 28,0011,0015,0996.1,+20.8,012,0110,1648131792,12.48 28,0012,0016,0996.2,+21.0,013,0116,1648132092,12.829 23,0010,0013,0996.0,+20.5,014,0105,1648132392,12.804 25,0010,0013,0996.4,+20.4,013,0113,1648132692,12.489 25,0010,0013,0996.2,+20.1,014,0105,1648132992,12.759 28,0010,0013,0996.2,+20.2,015,0120,1648133292,12.494 30,0012,0016,0996.3,+20.5,015,0116,1648133592,12.483 28,0009,0012,0996.6,+20.0,013,0117,1648133892,12.818 25,0010,0013,0996.3,+19.6,015,0142,1648134192,12.286 28,0011,0015,0996.1,+20.2,015,0125,1648134492,12.463 25,0010,0013,0996.4,+20.2,014,0125,1648134792,12.781 28,0010,0013,0996.6,+20.1,013,0111,1648135092,12.786 23,0010,0013,0996.6,+19.6,014,0111,1648135392,12.48 25,0010,0013,0996.4,+19.7,015,0119,1648135692,12.368 25,0010,0013,0996.9,+19.1,014,0119,1648135992,12.877 30,0010,0013,0996.9,+18.8,016,0125,1648136292,12.858 30,0009,0012,0997.0,+18.5,015,0112,1648136592,12.355 28,0010,0013,0997.0,+18.1,015,0132,1648136892,12.596 25,0010,0013,0996.9,+18.0,016,0123,1648137192,12.342 30,0011,0015,0997.2,+17.5,016,0141,1648137492,12.873 28,0011,0015,0997.2,+17.4,017,0121,1648137793,13.474 25,0010,0013,0997.4,+16.7,019,0120,1648138092,12.318 25,0009,0012,0997.2,+15.6,023,0117,1648138392,12.317 28,0009,0012,0997.6,+14.7,024,0114,1648138692,12.811 25,0009,0012,0997.3,+13.8,027,0096,1648138992,12.842 28,0009,0012,0997.1,+12.4,030,0120,1648139292,12.689 25,0048,0065,0997.6,+13.0,028,0137,1648139592,12.461 28,0010,0013,0997.5,+11.8,030,0116,1648139892,12.908 28,0019,0026,0997.3,+12.4,030,0103,1648140192,12.709 28,0012,0016,0997.6,+11.1,033,0105,1648140492,12.431 30,0010,0013,0997.3,+10.3,034,0132,1648140792,12.959 28,0011,0015,0997.3,+09.7,035,0106,1648141092,12.95 28,0052,0070,0997.7,+10.2,034,0113,1648141392,12.419 28,0050,0068,0997.6,+09.4,036,0137,1648141692,12.953 28,0015,0021,0997.6,+08.8,037,0118,1648141992,12.63 30,0029,0039,0997.7,+09.4,034,0127,1648142292,12.665 28,0022,0029,0997.6,+08.6,037,0126,1648142592,12.915 33,0022,0029,0997.8,+08.1,038,0122,1648142892,12.885 33,0016,0022,0997.8,+08.5,037,0114,1648143192,12.555 30,0012,0016,0997.8,+08.5,036,0114,1648143492,12.615 33,0015,0021,0997.9,+07.9,038,0118,1648143793,13.049 33,0031,0043,0997.8,+07.1,039,0133,1648144092,12.796 30,0016,0022,0997.5,+06.2,041,0131,1648144393,13.062 30,0014,0018,0997.7,+06.6,041,0111,1648144692,12.849 30,0015,0021,0997.8,+06.6,041,0113,1648144992,12.761 99,0020,0027,0997.8,+07.0,040,0106,1648145292,12.666 30,0014,0018,0997.7,+06.2,042,0117,1648145593,13.691 30,0018,0024,0997.6,+06.6,041,0102,1648145893,13.095 33,0022,0029,0997.9,+06.3,042,0121,1648146192,12.567 30,0028,0038,0997.6,+06.2,043,0120,1648146492,12.674 28,0019,0026,0997.9,+06.0,043,0140,1648146793,13.188 33,0026,0036,0997.7,+05.6,044,0111,1648147092,12.663 30,0022,0029,0997.9,+05.7,043,0113,1648147392,12.715 30,0024,0032,0997.7,+05.5,044,0126,1648147692,12.652 30,0019,0026,0997.5,+05.2,044,0116,1648147992,12.662 28,0014,0018,0997.7,+04.5,046,0118,1648148293,13.205 30,0017,0023,0997.9,+04.7,045,0121,1648148592,12.666 30,0014,0018,0997.5,+04.4,046,0112,1648148892,12.652 33,0012,0016,0997.8,+03.5,049,0126,1648149193,13.186 30,0031,0043,0997.6,+04.2,048,0122,1648149493,13.134 35,0015,0021,0997.7,+03.9,047,0126,1648149793,13.257 30,0032,0044,0997.6,+03.9,048,0112,1648150093,13.15 30,0012,0016,0997.6,+03.7,048,0122,1648150393,13.119 30,0017,0023,0997.4,+03.4,048,0111,1648150692,12.815 30,0011,0015,0997.5,+03.9,047,0130,1648150992,12.81 30,0016,0022,0997.3,+03.2,049,0116,1648151293,13.299 30,0036,0049,0997.5,+03.1,049,0143,1648151593,13.31 30,0018,0024,0997.6,+03.1,050,0123,1648151893,13.033 30,0017,0023,0997.1,+02.8,049,0140,1648152192,12.799 30,0018,0024,0997.2,+02.9,050,0124,1648152493,13.33 30,0025,0034,0997.5,+02.3,052,0120,1648152792,12.778 30,0024,0032,0996.9,+02.5,051,0116,1648153093,13.327 30,0024,0032,0996.9,+02.1,053,0120,1648153393,13.097 35,0026,0036,0997.1,+01.9,053,0111,1648153693,13.518 30,0030,0042,0997.1,+01.6,054,0104,1648153993,13.509 30,0021,0028,0996.7,+01.6,054,0103,1648154293,13.488 30,0017,0023,0997.0,+01.9,052,0129,1648154593,13.193 30,0021,0028,0997.1,+01.6,054,0124,1648154892,12.942 30,0028,0038,0997.1,+02.2,052,0105,1648155192,12.943 35,0037,0050,0997.0,+01.8,053,0124,1648155493,13.463 33,0032,0044,0996.6,+01.3,055,0110,1648155793,13.003 33,0031,0043,0996.9,+01.1,056,0134,1648156093,13.485 99,0025,0034,0996.8,+01.4,054,0123,1648156393,13.499 33,0028,0038,0996.8,+01.2,055,0128,1648156693,13.174 30,0017,0023,0996.7,+01.4,054,0140,1648156993,13.486 33,0034,0047,0996.7,+01.0,055,0106,1648157293,13.632 37,0020,0027,0996.6,+01.3,054,0123,1648157593,13.773 33,0018,0024,0996.8,+01.1,055,0112,1648157893,13.631 33,0022,0029,0996.5,+01.2,055,0129,1648158193,13.638 33,0016,0022,0996.7,+01.1,055,0119,1648158493,13.324 33,0018,0024,0996.3,+01.1,054,0101,1648158793,13.464 33,0014,0018,0996.5,+00.6,056,0139,1648159093,13.526 33,0016,0022,0996.2,+00.4,057,0110,1648159393,13.088 33,0024,0032,0996.4,+00.7,056,0109,1648159693,13.347 33,0018,0024,0996.4,+00.8,055,0112,1648159993,13.684 33,0021,0028,0996.2,+00.5,056,0108,1648160293,13.621 33,0043,0058,0996.3,+00.8,056,0112,1648160593,13.127 33,0017,0023,0996.3,+00.2,056,0115,1648160893,13.755 37,0025,0034,0996.2,+00.5,056,0118,1648161193,13.293 33,0033,0045,0996.0,+00.3,056,0124,1648161493,13.476 33,0014,0018,0996.3,+00.5,055,0125,1648161793,13.467 33,0021,0028,0996.2,+00.3,056,0100,1648162093,13.215 33,0021,0028,0996.3,+00.4,056,0118,1648162393,13.767 37,0020,0027,0996.0,+00.4,055,0125,1648162693,13.764 33,0021,0028,0996.2,+00.0,057,0115,1648162993,13.757 37,0027,0037,0996.3,-00.1,059,0112,1648163293,13.212 37,0025,0034,0996.1,-00.2,057,0114,1648163593,13.714 35,0045,0060,0996.5,-00.4,059,0107,1648163893,13.864 35,0028,0038,0996.2,-00.3,058,0123,1648164193,13.739 37,0029,0039,0996.1,-00.2,059,0123,1648164493,13.372 33,0027,0037,0996.2,-00.4,060,0094,1648164793,13.38 33,0025,0034,0996.4,-00.7,061,0128,1648165093,13.89 37,0022,0029,0996.1,-00.3,060,0101,1648165393,13.386 33,0025,0034,0996.2,-00.7,060,0117,1648165694,14.024 33,0025,0034,0996.3,-00.4,058,0122,1648165993,13.45 33,0023,0031,0996.1,-00.7,059,0126,1648166293,13.379 33,0023,0031,0996.2,-00.7,060,0125,1648166593,13.39 33,0024,0032,0996.2,-00.4,059,0111,1648166893,13.858 33,0021,0028,0996.3,-00.9,060,0117,1648167193,13.722 33,0023,0031,0996.0,-01.4,062,0108,1648167493,13.624 33,0023,0031,0996.3,-00.9,060,0115,1648167793,13.882 33,0023,0031,0996.0,-01.0,060,0100,1648168093,13.769 33,0024,0032,0996.2,-01.0,061,0108,1648168394,14.023 35,0060,0080,0996.1,-01.0,060,0116,1648168693,13.866 33,0022,0029,0996.2,-01.5,062,0118,1648168993,13.773 37,0019,0026,0996.4,-01.0,060,0124,1648169293,13.881 35,0027,0037,0996.3,-01.2,060,0117,1648169593,13.989 33,0025,0034,0996.7,-00.7,059,0110,1648169894,14.058 35,0025,0034,0996.5,-01.1,060,0128,1648170193,13.541 37,0024,0032,0996.4,-01.1,060,0136,1648170493,13.854 33,0024,0032,0996.7,-01.4,061,0123,1648170794,14.068 33,0030,0042,0996.7,-01.6,062,0117,1648171093,13.763 33,0030,0042,0996.8,-01.7,061,0111,1648171394,14.101 35,0026,0036,0996.7,-01.6,060,0111,1648171694,14.228 33,0030,0042,0996.6,-01.8,062,0123,1648171993,13.698 33,0030,0042,0996.7,-01.8,062,0112,1648172294,14.217 33,0024,0032,0996.9,-01.2,060,0138,1648172593,13.705 33,0026,0036,0996.6,-01.8,061,0119,1648172894,14.201 33,0023,0031,0996.5,-01.7,060,0138,1648173193,13.698 33,0040,0054,0996.9,-01.6,060,0119,1648173493,13.856 33,0021,0028,0996.6,-01.7,062,0148,1648173793,13.962 35,0025,0034,0997.0,-02.3,062,0115,1648174093,13.699 33,0034,0047,0996.5,-02.4,063,0111,1648174394,14.158 33,0024,0032,0997.0,-02.5,064,0111,1648174694,14.206 35,0025,0034,0997.0,-01.8,060,0109,1648174993,13.737 35,0025,0034,0997.1,-02.5,062,0114,1648175294,14.401 33,0022,0029,0996.9,-02.7,063,0118,1648175594,14.392 35,0022,0029,0997.0,-01.9,062,0124,1648175893,13.861 35,0022,0029,0996.9,-02.0,061,0122,1648176194,14.088 35,0023,0031,0996.8,-02.4,062,0127,1648176494,14.425 33,0021,0028,0997.0,-02.2,062,0124,1648176794,14.086 35,0021,0028,0997.1,-02.5,062,0123,1648177094,14.096 35,0031,0043,0997.0,-02.3,061,0116,1648177393,13.859 35,0023,0031,0997.3,-02.5,062,0144,1648177693,13.863 35,0031,0043,0996.9,-02.9,063,0131,1648177993,13.86 33,0029,0039,0996.8,-03.0,064,0140,1648178294,14.118 35,0039,0053,0996.9,-02.9,063,0123,1648178594,14.001 35,0043,0058,0997.0,-03.0,063,0113,1648178894,14.026 35,0028,0038,0996.9,-02.9,062,0120,1648179194,14.273 35,0026,0036,0996.7,-02.6,062,0122,1648179494,14.666 37,0026,0036,0996.9,-03.0,062,0124,1648179794,14.026 35,0033,0045,0997.0,-02.9,062,0111,1648180094,14.015 35,0041,0055,0997.0,-03.3,062,0117,1648180394,14.244 37,0024,0032,0997.1,-03.4,064,0125,1648180694,14.371 33,0020,0027,0996.8,-03.3,063,0129,1648180994,14.28 33,0028,0038,0997.2,-03.4,064,0102,1648181294,14.543 35,0029,0039,0997.1,-03.4,064,0129,1648181594,14.559 35,0024,0032,0997.1,-03.2,064,0113,1648181894,14.803 33,0018,0024,0997.1,-03.2,064,0123,1648182194,14.067 33,0014,0018,0997.2,-03.1,063,0134,1648182494,14.423 33,0020,0027,0997.3,-03.3,064,0122,1648182794,14.178 33,0031,0043,0997.3,-03.3,063,0138,1648183094,14.671 35,0033,0045,0997.1,-02.9,062,0101,1648183394,14.495 37,0051,0069,0997.4,-03.4,064,0111,1648183694,14.509 99,0041,0055,0997.3,-02.6,063,0139,1648183994,14.745 33,0031,0043,0997.3,-02.7,063,0121,1648184294,14.715 35,0028,0038,0997.6,-02.4,063,0132,1648184594,14.184 33,0030,0042,0997.9,-02.1,062,0132,1648184894,14.455 33,0068,0092,0997.7,-02.0,062,0136,1648185194,14.338 33,0050,0068,0997.8,-01.8,063,0125,1648185494,14.252 33,0033,0045,0997.9,-01.5,062,0120,1648185794,14.243 33,0066,0090,0997.9,-01.0,062,0129,1648186094,14.887 35,0043,0058,0998.1,-01.4,064,0117,1648186395,15.041 30,0039,0053,0998.1,-00.5,061,0143,1648186694,14.596 30,0036,0049,0998.0,-00.2,061,0112,1648186994,14.934 33,0026,0036,0998.3,-00.2,062,0130,1648187294,14.349 33,0020,0027,0998.2,+00.1,061,0129,1648187594,14.34 33,0021,0028,0998.4,+00.4,060,0121,1648187894,14.578 33,0018,0024,0998.2,+00.7,061,0111,1648188194,14.354 33,0019,0026,0998.2,+01.4,060,0121,1648188494,14.344 33,0017,0023,0998.4,+01.5,061,0117,1648188794,14.82 30,0018,0024,0998.5,+02.2,058,0129,1648189094,14.841 33,0026,0036,0998.7,+02.5,057,0123,1648189394,14.606 30,0025,0034,0998.5,+03.1,056,0116,1648189695,15.045 35,0017,0023,0998.8,+03.3,056,0129,1648189994,14.484 30,0016,0022,0998.8,+04.1,056,0109,1648190294,14.724 33,0014,0018,0998.6,+04.3,054,0107,1648190595,15.088 33,0015,0021,0999.0,+05.2,051,0142,1648190894,14.999 30,0014,0018,0999.0,+05.9,051,0110,1648191194,14.703 33,0017,0023,0998.8,+06.4,052,0125,1648191494,14.694 33,0015,0021,0999.0,+06.8,049,0125,1648191794,14.956 30,0012,0016,0998.7,+07.1,049,0115,1648192094,14.69 28,0016,0022,0999.1,+07.6,047,0131,1648192394,14.454 30,0014,0018,0998.8,+08.4,043,0099,1648192694,14.684 25,0012,0016,0998.8,+09.2,036,0119,1648192994,14.534 30,0014,0018,0998.7,+10.0,033,0132,1648193294,14.58 28,0014,0018,0998.7,+10.2,032,0123,1648193595,15.081 30,0013,0017,0999.1,+10.5,025,0128,1648193895,15.356 35,0012,0016,0998.8,+10.9,029,0130,1648194194,14.898 28,0013,0017,0998.7,+11.3,029,0135,1648194494,14.82 25,0012,0016,0998.7,+11.6,028,0113,1648194794,14.639 30,0013,0017,0998.8,+12.0,026,0122,1648195094,14.557 30,0012,0016,0998.7,+11.6,026,0100,1648195395,15.076 28,0012,0016,0999.2,+11.9,027,0117,1648195695,15.067 28,0011,0015,0999.0,+12.1,026,0125,1648195994,14.812 30,0012,0016,0998.8,+12.4,022,0123,1648196294,14.79 99,0011,0015,0998.8,+12.3,025,0093,1648196595,15.104 30,0011,0015,0998.6,+12.7,023,0120,1648196894,14.921 30,0011,0015,0998.6,+12.7,023,0112,1648197195,15.281 30,0013,0017,0999.0,+13.5,023,0133,1648197495,15.166 28,0011,0015,0998.7,+13.7,023,0110,1648197794,14.987 30,0012,0016,0999.0,+14.3,023,0112,1648198094,14.663 33,0011,0015,0998.8,+14.4,022,0122,1648198394,14.67 28,0012,0016,0998.8,+14.7,021,0120,1648198694,14.653 28,0012,0016,0998.7,+14.2,017,0119,1648198994,14.661 33,0010,0013,0998.7,+15.1,021,0129,1648199295,15.186 30,0011,0015,0998.7,+15.4,022,0108,1648199595,15.142 28,0012,0016,0998.5,+15.5,020,0115,1648199895,15.247 28,0013,0017,0998.4,+15.1,018,0126,1648200194,14.681 23,0011,0015,0998.7,+15.7,020,0114,1648200495,15.267 28,0013,0017,0998.7,+15.6,017,0129,1648200795,15.173 25,0013,0017,0998.6,+14.9,017,0112,1648201095,15.245 28,0013,0017,0998.4,+16.1,020,0111,1648201395,15.288 33,0011,0015,0998.5,+16.1,018,0124,1648201695,15.434 23,0011,0015,0998.8,+16.7,018,0103,1648201995,15.249 23,0011,0015,0998.8,+16.6,018,0127,1648202295,15.208 28,0012,0016,0998.4,+17.2,020,0106,1648202595,15.26 25,0027,0037,0998.5,+15.9,016,0130,1648202895,15.1 28,0012,0016,0998.4,+17.0,019,0112,1648203194,14.758 25,0013,0017,0998.4,+16.1,017,0113,1648203495,15.332 25,0013,0017,0998.3,+17.2,020,0151,1648203794,14.777 35,0014,0018,0998.2,+17.4,018,0119,1648204095,15.423 30,0014,0018,0998.4,+16.1,016,0128,1648204395,15.444 30,0015,0021,0998.3,+16.6,017,0134,1648204695,15.174 23,0014,0018,0998.3,+17.5,019,0140,1648204995,15.372 23,0014,0018,0998.2,+17.8,019,0119,1648205295,15.378 25,0012,0016,0998.2,+18.4,019,0115,1648205595,15.361 28,0012,0016,0997.9,+18.2,016,0110,1648205895,15.163 23,0013,0017,0998.2,+18.0,017,0120,1648206194,14.83 25,0018,0024,0997.9,+17.0,016,0117,1648206495,15.067 28,0013,0017,0998.0,+17.9,016,0111,1648206795,15.258 23,0016,0022,0997.7,+18.1,016,0115,1648207095,15.312 23,0013,0017,0997.9,+18.1,013,0115,1648207395,15.076 30,0011,0015,0997.9,+18.8,016,0144,1648207694,14.958 25,0011,0015,0997.6,+19.0,017,0106,1648207995,15.502 25,0013,0017,0997.7,+18.1,014,0122,1648208295,15.478 28,0013,0017,0997.6,+17.6,014,0126,1648208594,14.997 25,0013,0017,0997.8,+19.1,015,0116,1648208895,15.168 28,0012,0016,0997.5,+19.1,013,0121,1648209195,15.448 28,0012,0016,0997.3,+18.9,015,0108,1648209495,15.462 99,0013,0017,0997.3,+18.2,015,0123,1648209795,15.417 25,0011,0015,0997.2,+18.9,013,0147,1648210095,15.169 28,0012,0016,0997.4,+17.4,013,0109,1648210395,15.235 25,0013,0017,0997.3,+19.5,015,0134,1648210695,15.243 28,0012,0016,0997.2,+19.1,015,0115,1648210995,15.497 25,0012,0016,0997.0,+19.6,014,0118,1648211295,15.275 28,0011,0015,0997.0,+19.4,013,0108,1648211595,15.033 25,0012,0016,0997.4,+17.9,014,0113,1648211895,15.295 23,0012,0016,0997.3,+18.9,015,0113,1648212195,15.284 23,0012,0016,0996.9,+19.1,013,0121,1648212495,15.169 23,0012,0016,0997.1,+18.5,015,0102,1648212795,15.562 23,0012,0016,0996.9,+19.4,012,0105,1648213095,15.551 28,0012,0016,0997.2,+17.9,013,0126,1648213395,15.225 23,0013,0017,0997.2,+19.7,014,0128,1648213695,15.323 25,0011,0015,0996.9,+19.9,015,0114,1648213994,14.992 23,0013,0017,0997.2,+19.7,012,0119,1648214295,15.326 25,0010,0013,0996.8,+20.6,015,0113,1648214595,15.005 25,0011,0015,0996.9,+19.8,013,0125,1648214895,15.587 25,0011,0015,0996.8,+19.1,011,0117,1648215195,15.655 25,0011,0015,0996.8,+19.4,014,0137,1648215495,15.583 25,0012,0016,0997.2,+18.9,013,0126,1648215795,15.094 25,0013,0017,0996.8,+19.5,012,0119,1648216095,15.346 25,0011,0015,0997.4,+18.4,013,0117,1648216395,15.474 23,0011,0015,0997.2,+18.8,013,0118,1648216695,15.098 23,0012,0016,0997.7,+17.7,013,0138,1648216995,15.354 28,0012,0016,0997.4,+17.8,015,0110,1648217295,15.093 25,0010,0013,0997.1,+18.1,015,0134,1648217595,15.546 25,0011,0015,0997.2,+18.6,015,0109,1648217895,15.078 30,0011,0015,0997.1,+18.8,013,0092,1648218195,15.108 23,0011,0015,0996.8,+19.5,013,0117,1648218495,15.212 25,0011,0015,0997.3,+19.0,016,0105,1648218795,15.204 25,0011,0015,0997.5,+19.4,015,0115,1648219095,15.45 25,0011,0015,0997.5,+18.4,014,0095,1648219395,15.209 25,0012,0016,0997.6,+18.0,015,0122,1648219695,15.534 30,0013,0017,0997.3,+18.1,016,0140,1648219995,15.505 25,0010,0013,0997.4,+18.5,016,0104,1648220295,15.255 30,0013,0017,0997.6,+18.0,015,0122,1648220595,15.187 30,0010,0013,0997.9,+17.7,018,0118,1648220895,15.526 28,0011,0015,0997.4,+16.8,020,0125,1648221195,15.327 28,0011,0015,0997.6,+16.9,019,0118,1648221495,15.4 28,0010,0013,0998.1,+16.2,021,0118,1648221795,15.445 28,0011,0015,0998.3,+15.8,022,0113,1648222095,15.652 28,0010,0013,0998.8,+15.7,022,0100,1648222395,15.552 30,0011,0015,0998.6,+15.2,021,0108,1648222695,15.301 33,0010,0013,0999.1,+15.0,022,0120,1648222995,15.282 30,0015,0021,0999.3,+14.1,024,0144,1648223295,15.526 30,0013,0017,0999.0,+13.6,024,0112,1648223595,15.801 28,0010,0013,0999.5,+13.5,024,0141,1648223895,15.274 30,0012,0016,0999.6,+12.8,027,0120,1648224195,15.512 30,0013,0017,0999.5,+12.7,026,0123,1648224495,15.821 30,0012,0016,0999.6,+12.4,027,0095,1648224795,15.8 30,0011,0015,1000.4,+12.0,026,0132,1648225095,15.808 33,0012,0016,1001.0,+11.2,029,0135,1648225395,15.286 30,0012,0016,1001.2,+10.9,031,0102,1648225695,15.616 30,0013,0017,1000.9,+10.6,033,0126,1648225995,15.403 33,0013,0017,1001.7,+10.2,036,0116,1648226295,15.88 33,0012,0016,1001.5,+10.0,039,0117,1648226595,15.892 33,0012,0016,1001.6,+09.7,041,0124,1648226895,15.373 33,0013,0017,1001.8,+09.5,042,0113,1648227195,15.846 33,0014,0018,1002.3,+09.3,043,0114,1648227495,15.915 40,0013,0017,1002.3,+09.1,043,0105,1648227795,15.623 33,0013,0017,1002.2,+09.2,043,0120,1648228095,15.377 30,0013,0017,1002.2,+09.0,044,0129,1648228395,15.884 35,0015,0021,1002.4,+09.1,043,0112,1648228695,15.368 33,0014,0018,1002.3,+09.0,044,0110,1648228995,15.673 33,0014,0018,1002.7,+08.9,044,0127,1648229296,16.077 30,0013,0017,1002.9,+08.7,045,0118,1648229596,16.052 33,0013,0017,1002.8,+08.4,046,0125,1648229896,16.24 33,0013,0017,1003.1,+08.6,045,0126,1648230196,16.036 33,0013,0017,1003.1,+08.5,046,0102,1648230495,15.723 30,0013,0017,1003.0,+08.4,046,0123,1648230795,15.499 33,0015,0021,1002.9,+08.6,046,0107,1648231095,15.631 30,0013,0017,1003.0,+08.6,046,0124,1648231396,16.191 30,0016,0022,1002.9,+08.5,046,0100,1648231695,15.49 99,0013,0017,1003.0,+08.6,046,0112,1648231996,16.046 33,0014,0018,1003.2,+08.1,047,0115,1648232296,16.053 35,0015,0021,1002.9,+08.2,047,0117,1648232595,15.514 33,0014,0018,1003.4,+07.8,049,0105,1648232896,16.152 35,0014,0018,1003.3,+08.3,047,0152,1648233195,15.629 33,0013,0017,1003.4,+07.8,049,0126,1648233496,16.258 30,0014,0018,1003.5,+08.1,048,0140,1648233795,15.894 30,0013,0017,1004.0,+08.4,047,0129,1648234096,16.168 30,0015,0021,1003.5,+08.2,047,0104,1648234395,15.605 30,0013,0017,1003.6,+07.9,049,0124,1648234696,16.147 30,0014,0018,1003.8,+07.8,049,0114,1648234996,16.169 30,0013,0017,1003.8,+08.3,047,0115,1648235295,15.827 30,0014,0018,1003.9,+07.8,049,0101,1648235596,16.082 30,0013,0017,1003.9,+08.3,047,0123,1648235896,16.106 30,0014,0018,1003.8,+07.9,048,0119,1648236196,16.138 35,0013,0017,1003.9,+08.0,048,0118,1648236495,15.746 30,0014,0018,1004.0,+07.7,049,0112,1648236796,16.193 30,0016,0022,1004.1,+07.6,051,0132,1648237096,16.211 33,0016,0022,1004.0,+07.4,053,0128,1648237395,15.737 33,0016,0022,1004.1,+07.6,052,0120,1648237695,15.734 30,0017,0023,1003.9,+06.9,055,0131,1648237996,16.261 33,0016,0022,1004.0,+07.0,054,0119,1648238295,15.966 33,0018,0024,1004.4,+06.8,055,0117,1648238596,16.227 30,0018,0024,1004.4,+06.8,055,0120,1648238896,16.217 30,0018,0024,1004.3,+06.6,056,0119,1648239495,15.709 30,0019,0026,1004.1,+06.4,057,0116,1648239796,16.303 30,0018,0024,1004.3,+06.1,058,0102,1648240096,16.101 33,0017,0023,1004.2,+05.0,059,0103,1648240396,16.095 33,0016,0022,1004.3,+05.1,059,0108,1648240696,16.361 35,0017,0023,1004.6,+05.3,059,0117,1648240996,16.362 35,0018,0024,1004.6,+05.7,060,0115,1648241295,15.858 33,0019,0026,1004.5,+06.2,060,0129,1648241596,16.458 33,0022,0029,1004.6,+06.1,061,0117,1648241895,15.837 30,0018,0024,1004.3,+06.5,059,0104,1648242196,16.147 30,0020,0027,1004.5,+06.5,060,0114,1648242496,16.394 33,0020,0027,1004.5,+06.5,059,0095,1648242796,16.38 33,0020,0027,1004.6,+06.3,060,0109,1648243096,16.158 30,0021,0028,1004.6,+06.0,059,0113,1648243396,16.112 30,0019,0026,1004.6,+05.6,059,0130,1648243695,15.981 30,0018,0024,1004.8,+05.0,059,0116,1648243996,16.219 35,0016,0022,1004.9,+04.9,058,0117,1648244296,16.223 33,0017,0023,1004.4,+03.8,060,0123,1648244596,16.527 33,0015,0021,1004.7,+03.2,060,0128,1648244896,16.514 33,0018,0024,1004.4,+02.7,062,0122,1648245195,15.965 33,0014,0018,1004.5,+03.1,060,0145,1648245495,15.976 33,0013,0017,1004.4,+02.3,063,0117,1648245796,16.485 33,0015,0021,1004.7,+02.5,060,0117,1648246095,15.971 35,0014,0018,1004.6,+02.5,062,0107,1648246396,16.512 33,0018,0024,1004.7,+02.6,062,0110,1648246696,16.513 33,0015,0021,1004.6,+02.4,062,0132,1648246996,16 33,0015,0021,1004.8,+01.8,063,0126,1648247296,16.812 33,0013,0017,1004.8,+01.9,062,0151,1648247596,16.591 30,0016,0022,1004.8,+01.9,065,0096,1648247896,16.122 30,0017,0023,1004.8,+02.0,062,0123,1648248196,16.926 33,0016,0022,1004.9,+01.8,061,0106,1648248496,16.175 30,0016,0022,1005.0,+01.3,063,0104,1648248796,16.115 33,0016,0022,1005.0,+01.0,064,0113,1648249096,16.623 35,0015,0021,1004.8,+01.1,064,0111,1648249396,16.644 33,0017,0023,1004.9,+00.8,067,0114,1648249696,16.795 30,0019,0026,1005.1,+01.4,065,0107,1648249996,16.399 33,0018,0024,1005.0,+01.5,065,0109,1648250296,16.119 33,0017,0023,1005.1,+00.8,065,0112,1648250596,16.71 37,0043,0058,1004.9,+00.9,066,0115,1648250896,16.256 33,0022,0029,1005.0,+00.7,063,0108,1648251196,16.801 33,0017,0023,1004.9,+00.6,065,0133,1648251496,16.742 33,0017,0023,1004.6,+00.4,064,0113,1648251796,16.954 35,0017,0023,1005.1,+00.4,066,0128,1648252096,16.262 33,0018,0024,1004.9,+00.5,066,0106,1648252396,16.591 37,0018,0024,1005.0,+00.3,066,0103,1648252696,16.257 37,0019,0026,1004.8,+00.5,064,0138,1648252996,16.51 35,0035,0048,1005.1,+00.3,063,0126,1648253296,16.793 35,0026,0036,1004.8,-00.2,065,0117,1648253596,16.78 35,0022,0029,1004.9,-00.5,066,0123,1648253896,16.578 33,0018,0024,1005.2,+00.0,064,0122,1648254196,16.885 35,0017,0023,1004.5,-00.9,066,0104,1648254496,16.652 35,0017,0023,1004.9,-00.6,066,0118,1648254796,16.716 33,0019,0026,1004.8,-00.8,067,0111,1648255096,16.723 33,0021,0028,1005.0,-00.4,068,0137,1648255396,16.669 35,0018,0024,1004.8,-00.2,065,0121,1648255696,16.407 33,0017,0023,1004.9,-00.7,066,0114,1648255996,16.91 33,0018,0024,1004.9,-00.5,064,0119,1648256296,16.41 35,0017,0023,1004.9,-00.7,064,0129,1648256596,16.403 35,0019,0026,1004.8,-00.8,064,0120,1648256896,16.411 33,0018,0024,1005.1,-01.0,065,0109,1648257196,16.935 35,0023,0031,1005.0,-00.7,064,0122,1648257496,16.406 33,0027,0037,1004.9,-01.1,066,0126,1648257796,16.768 35,0020,0027,1005.2,-01.3,067,0131,1648258096,16.865 35,0017,0023,1005.2,-01.6,065,0126,1648258396,16.792 33,0017,0023,1005.0,-01.1,064,0119,1648258697,17.106 33,0019,0026,1005.1,-01.2,065,0127,1648258997,17.095 33,0017,0023,1005.3,-01.2,064,0105,1648259297,17.082 99,0017,0023,1005.4,-01.1,064,0114,1648259596,16.572 37,0017,0023,1005.4,-01.5,064,0117,1648259896,16.905 37,0017,0023,1005.6,-01.1,064,0116,1648260196,16.795 35,0023,0031,1005.6,-01.1,063,0102,1648260496,16.571 35,0021,0028,1005.6,-01.4,064,0120,1648260797,17.101 35,0016,0022,1005.5,-02.2,065,0104,1648261097,17.047 35,0019,0026,1005.5,-01.9,066,0101,1648261396,16.932 35,0021,0028,1005.5,-01.9,066,0105,1648261697,17.197 33,0019,0026,1005.2,-01.5,066,0111,1648261996,16.709 35,0020,0027,1005.4,-01.6,067,0097,1648262296,16.95 99,0019,0026,1005.6,-01.8,065,0138,1648262597,17.252 35,0019,0026,1005.7,-01.7,063,0127,1648262897,17.245 33,0022,0029,1005.8,-01.7,064,0122,1648263196,16.947 35,0017,0023,1005.7,-02.1,064,0120,1648263497,17.296 35,0018,0024,1005.6,-02.1,065,0114,1648263797,17.246 35,0019,0026,1005.6,-01.8,064,0105,1648264096,16.97 35,0022,0029,1005.7,-01.8,065,0123,1648264396,16.743 35,0022,0029,1005.6,-02.4,065,0124,1648264696,16.958 35,0019,0026,1005.5,-02.2,064,0123,1648264997,17.249 35,0018,0024,1005.5,-02.2,063,0109,1648265296,16.874 35,0017,0023,1005.9,-02.2,064,0142,1648265597,17.105 35,0018,0024,1005.8,-02.3,065,0106,1648265897,17.427 35,0028,0038,1005.9,-02.3,065,0130,1648266196,16.886 35,0029,0039,1005.6,-02.4,065,0122,1648266496,16.889 37,0025,0034,1006.0,-02.2,065,0116,1648266797,17.468 35,0022,0029,1006.0,-02.5,064,0112,1648267097,17.119 37,0019,0026,1006.1,-02.9,064,0116,1648267397,17.216 35,0018,0024,1006.0,-03.2,064,0110,1648267697,17.133 35,0017,0023,1005.8,-03.3,066,0105,1648267997,17.127 35,0043,0058,1005.9,-02.3,064,0122,1648268297,17.365 35,0041,0055,1005.8,-02.6,065,0115,1648268597,17.427 35,0021,0028,1005.9,-02.2,064,0133,1648268897,17.264 35,0032,0044,1006.0,-02.5,064,0120,1648269197,17.031 37,0038,0052,1006.3,-02.4,063,0120,1648269497,17.585 35,0037,0050,1006.2,-02.6,065,0121,1648269797,17.267 33,0042,0057,1006.2,-02.3,064,0117,1648270097,17.104 33,0044,0059,1006.3,-02.5,065,0096,1648270397,17.537 35,0038,0052,1006.3,-02.5,066,0122,1648270697,17.587 35,0027,0037,1006.5,-02.4,066,0119,1648270997,17.303 33,0025,0034,1006.7,-01.9,066,0118,1648271297,17.055 33,0046,0063,1006.8,-01.2,066,0115,1648271597,17.57 35,0028,0038,1006.7,-00.7,064,0118,1648271897,17.365 33,0035,0048,1006.7,-00.8,066,0112,1648272197,17.571 33,0042,0057,1006.9,-00.9,067,0122,1648272497,17.695 33,0028,0038,1006.8,-00.6,066,0123,1648272797,17.191 33,0031,0043,1007.0,+00.1,064,0123,1648273097,17.514 35,0041,0055,1007.2,+00.3,064,0114,1648273397,17.343 33,0028,0038,1007.0,+00.2,067,0124,1648273697,17.433 35,0051,0069,1007.0,+01.2,064,0122,1648273997,17.203 33,0029,0039,1007.3,+01.5,063,0113,1648274297,17.813 33,0033,0045,1007.2,+01.8,063,0126,1648274597,17.758 33,0029,0039,1007.1,+02.2,064,0121,1648274897,17.201 33,0026,0036,1007.4,+02.9,061,0127,1648275197,17.731 33,0027,0037,1007.5,+02.8,062,0120,1648275497,17.699 33,0023,0031,1007.5,+03.2,061,0123,1648275797,17.216 33,0025,0034,1007.4,+03.7,060,0119,1648276097,17.832 33,0023,0031,1007.7,+03.9,060,0116,1648276397,17.808 33,0026,0036,1007.9,+04.3,061,0108,1648276697,17.333 33,0025,0034,1007.7,+04.6,060,0113,1648276997,17.573 30,0019,0026,1007.5,+05.2,059,0118,1648277297,17.868 35,0033,0045,1007.7,+05.8,058,0102,1648277597,17.333 33,0023,0031,1007.6,+05.8,058,0115,1648277897,17.855 30,0018,0024,1007.7,+06.6,057,0119,1648278197,17.843 33,0016,0022,1007.9,+06.4,055,0118,1648278497,17.563 30,0015,0021,1008.0,+06.4,054,0124,1648278797,17.293 30,0014,0018,1007.8,+06.9,051,0113,1648279097,17.664 30,0013,0017,1007.7,+07.6,052,0125,1648279397,17.874 30,0013,0017,1007.6,+07.2,049,0113,1648279697,17.451 33,0012,0016,1007.8,+07.9,048,0113,1648279997,17.431 30,0013,0017,1007.7,+08.0,047,0116,1648280297,17.971 30,0022,0029,1007.8,+08.6,043,0118,1648280597,17.445 28,0018,0024,1008.2,+09.6,045,0104,1648280897,17.437 30,0013,0017,1008.0,+10.0,045,0112,1648281197,17.442 28,0011,0015,1007.9,+10.2,043,0113,1648281497,17.683 30,0011,0015,1008.0,+10.3,040,0123,1648281797,17.899 33,0012,0016,1008.0,+10.5,041,0119,1648282097,17.911 30,0012,0016,1007.9,+10.9,041,0130,1648282397,17.968 30,0011,0015,1007.8,+11.0,038,0128,1648282697,17.949 30,0010,0013,1008.0,+10.9,038,0113,1648282997,17.989 30,0011,0015,1008.0,+11.3,038,0123,1648283297,17.807 30,0011,0015,1008.1,+11.2,035,0112,1648283598,18.167 33,0011,0015,1007.9,+11.6,037,0124,1648283898,18.034 30,0010,0013,1007.9,+11.6,035,0129,1648284198,18.044 28,0011,0015,1007.9,+11.6,034,0109,1648284497,17.538 28,0011,0015,1008.0,+11.6,035,0128,1648284797,17.788 33,0011,0015,1007.5,+12.4,035,0130,1648285098,18.093 33,0011,0015,1007.6,+12.4,035,0116,1648285397,17.574 30,0012,0016,1007.6,+11.3,033,0124,1648285698,18.053 30,0011,0015,1007.6,+12.9,032,0126,1648285997,17.522 30,0014,0018,1007.8,+13.0,032,0120,1648286297,17.834 28,0012,0016,1007.9,+13.4,033,0111,1648286597,17.785 30,0013,0017,1007.7,+13.3,034,0108,1648286898,18.744 30,0014,0018,1007.9,+13.7,030,0127,1648287198,18.139 30,0013,0017,1007.5,+13.8,031,0119,1648287498,18.205 28,0012,0016,1007.5,+13.4,031,0131,1648287797,17.632 28,0013,0017,1007.6,+14.3,031,0114,1648288098,18.17 28,0013,0017,1007.6,+14.2,030,0148,1648288397,17.64 25,0012,0016,1007.5,+14.7,030,0118,1648288697,17.952 25,0015,0021,1007.7,+13.9,028,0120,1648288998,18.165 28,0013,0017,1007.5,+13.9,030,0122,1648289297,17.689 33,0014,0018,1007.5,+14.3,030,0106,1648289598,18.128 28,0013,0017,1007.2,+15.1,029,0125,1648289898,18.096 28,0013,0017,1007.4,+14.9,027,0102,1648290197,17.656 33,0013,0017,1006.9,+15.0,030,0115,1648290497,17.752 28,0012,0016,1006.9,+15.3,029,0098,1648290797,17.745 28,0012,0016,1007.3,+16.3,029,0127,1648291098,18.078 30,0014,0018,1006.9,+15.7,026,0117,1648291398,18.295 28,0013,0017,1006.7,+15.3,027,0107,1648291698,18.286 28,0012,0016,1006.8,+15.4,028,0113,1648291997,17.795 30,0012,0016,1006.9,+16.1,027,0113,1648292298,18.22 25,0013,0017,1006.8,+15.9,027,0123,1648292598,18.249 28,0013,0017,1006.9,+15.3,026,0102,1648292897,17.96 28,0011,0015,1006.7,+16.5,028,0132,1648293197,17.757 30,0013,0017,1006.6,+15.1,025,0113,1648293497,17.946 33,0011,0015,1006.8,+16.4,026,0118,1648293798,18.204 28,0010,0013,1006.8,+16.7,025,0115,1648294098,18.085 28,0013,0017,1006.4,+16.0,025,0116,1648294398,18.394 28,0012,0016,1006.4,+15.5,025,0119,1648294697,17.806 30,0011,0015,1006.4,+15.9,025,0122,1648294997,17.809 28,0012,0016,1006.2,+17.2,027,0132,1648295297,17.803 28,0011,0015,1006.3,+17.3,024,0091,1648295598,18.314 28,0010,0013,1006.2,+17.4,025,0121,1648295897,17.812 28,0013,0017,1006.4,+16.9,025,0122,1648296198,18.313 28,0012,0016,1006.0,+17.7,025,0110,1648296498,18.025 28,0012,0016,1006.2,+17.8,022,0113,1648296798,18.013 28,0012,0016,1006.0,+17.3,020,0112,1648297098,18.019 30,0011,0015,1006.0,+17.2,023,0120,1648297397,17.819 33,0010,0013,1005.9,+16.1,022,0115,1648297698,18.493 28,0011,0015,1005.8,+17.0,022,0105,1648297998,18.098 30,0011,0015,1005.8,+15.8,020,0122,1648298298,18.482 30,0011,0015,1005.6,+17.1,020,0102,1648298598,18.153 28,0011,0015,1005.6,+16.5,020,0120,1648298897,17.941 28,0010,0013,1005.5,+18.1,023,0104,1648299198,18.17 28,0010,0013,1005.5,+17.5,021,0106,1648299497,17.877 33,0010,0013,1005.6,+17.2,021,0117,1648299797,17.889 30,0011,0015,1005.4,+18.0,023,0137,1648300097,17.882 28,0010,0013,1005.2,+17.6,020,0138,1648300398,18.359 30,0011,0015,1005.3,+16.9,021,0111,1648300697,17.864 28,0011,0015,1005.3,+18.2,022,0129,1648300998,18.463 30,0012,0016,1005.3,+16.4,022,0124,1648301298,18.571 28,0012,0016,1005.0,+17.1,022,0116,1648301598,18.579 25,0011,0015,1005.1,+18.2,019,0115,1648301898,18.241 28,0011,0015,1005.1,+17.5,021,0133,1648302197,18 28,0016,0022,1004.7,+17.2,022,0122,1648302498,18.232 28,0012,0016,1004.8,+17.9,022,0105,1648302797,17.993 30,0011,0015,1004.6,+16.9,022,0115,1648303398,18.211 30,0011,0015,1004.6,+16.8,022,0128,1648303698,18.304 30,0010,0013,1004.6,+16.9,022,0120,1648303998,18.187 28,0010,0013,1004.7,+16.8,021,0099,1648304298,18.53 28,0010,0013,1004.7,+16.9,021,0106,1648304598,18.229 30,0012,0016,1004.7,+17.2,021,0121,1648304898,18.658 28,0013,0017,1004.7,+16.5,022,0120,1648305198,18.107 28,0012,0016,1004.4,+17.0,021,0119,1648305498,18.411 30,0009,0012,1004.2,+17.1,022,0100,1648305798,18.082 28,0012,0016,1004.2,+17.3,021,0126,1648306098,18.069 28,0015,0021,1004.3,+16.4,021,0126,1648306398,18.573 30,0012,0016,1004.2,+16.9,022,0117,1648306698,18.294 30,0018,0024,1004.0,+17.3,022,0117,1648306998,18.433 28,0013,0017,1004.2,+16.9,022,0125,1648307298,18.306 28,0014,0018,1003.9,+16.8,022,0112,1648307598,18.042 30,0012,0016,1003.9,+17.2,020,0120,1648307898,18.61 28,0020,0027,1004.2,+16.8,021,0123,1648308198,18.134 28,0012,0016,1004.2,+16.3,021,0124,1648308498,18.249 99,0014,0018,1004.6,+16.1,021,0155,1648308798,18.773 25,0020,0027,1004.1,+16.1,022,0113,1648309098,18.715 25,0011,0015,1004.4,+16.0,020,0123,1648309398,18.814 25,0019,0026,1004.1,+15.5,022,0111,1648309698,18.458 25,0021,0028,1004.3,+15.3,022,0129,1648309998,18.638 99,0037,0050,1004.2,+15.0,022,0115,1648310298,18.391 99,0031,0043,1004.2,+15.5,022,0123,1648310598,18.934 28,0032,0044,1004.3,+14.7,023,0107,1648310898,18.373 99,0040,0054,1004.6,+13.9,024,0121,1648311198,18.705 28,0023,0031,1004.5,+13.6,025,0115,1648311498,18.675 28,0018,0024,1004.6,+12.6,030,0103,1648311798,18.171 99,0014,0018,1004.3,+11.5,032,0115,1648312098,18.296 33,0013,0017,1004.2,+11.1,032,0116,1648312398,18.519 28,0012,0016,1004.5,+10.1,035,0117,1648312698,18.273 28,0019,0026,1004.4,+10.4,034,0122,1648312998,18.743 30,0024,0032,1004.2,+09.8,037,0134,1648313298,18.568 30,0016,0022,1004.3,+09.4,036,0106,1648313598,18.721 30,0014,0018,1004.3,+08.3,039,0095,1648313898,18.808 30,0015,0021,1004.1,+07.6,040,0121,1648314198,18.238 30,0014,0018,1004.4,+07.9,040,0116,1648314498,18.239 30,0019,0026,1004.2,+08.2,038,0134,1648314798,18.238 30,0027,0037,1004.3,+07.3,041,0129,1648315098,18.612 33,0019,0026,1004.2,+07.4,040,0115,1648315398,18.337 30,0019,0026,1004.3,+06.8,042,0124,1648315698,18.954 30,0013,0017,1004.5,+05.9,044,0109,1648315998,18.618 33,0014,0018,1004.2,+06.4,043,0125,1648316298,18.387 30,0026,0036,1004.2,+06.4,044,0132,1648316598,18.942 30,0014,0018,1004.3,+06.1,044,0125,1648316898,18.625 30,0016,0022,1004.4,+06.1,044,0118,1648317198,18.381 30,0016,0022,1004.4,+05.3,047,0130,1648317498,18.893 33,0030,0042,1004.4,+05.8,046,0131,1648317798,18.87 30,0015,0021,1004.4,+05.7,045,0112,1648318098,18.436 30,0022,0029,1004.6,+07.0,043,0127,1648318698,18.893 30,0021,0028,1004.5,+07.1,043,0112,1648318998,18.408 30,0027,0037,1004.6,+07.3,042,0127,1648319298,18.512 30,0021,0028,1004.4,+06.9,044,0119,1648319599,19.013 30,0030,0042,1004.6,+07.5,042,0111,1648319898,18.836 30,0021,0028,1004.7,+08.1,041,0114,1648320199,19.007 35,0021,0028,1004.6,+08.3,040,0119,1648320499,19.006 30,0021,0028,1004.7,+08.4,040,0122,1648320798,18.708 28,0019,0026,1004.8,+08.6,040,0126,1648321098,18.716 28,0020,0027,1004.9,+08.4,041,0126,1648321399,19.018 30,0020,0027,1004.9,+08.7,043,0119,1648321698,18.825 30,0020,0027,1004.9,+08.8,044,0114,1648321998,18.48 30,0023,0031,1005.0,+08.5,045,0110,1648322298,18.469 30,0022,0029,1004.8,+08.7,045,0124,1648322599,19.02 28,0023,0031,1004.7,+08.7,045,0117,1648322898,18.615 28,0023,0031,1004.9,+08.8,045,0118,1648323198,18.93 30,0024,0032,1004.7,+08.7,045,0111,1648323498,18.62 25,0023,0031,1004.6,+08.7,044,0121,1648323798,18.613 30,0023,0031,1004.8,+08.6,045,0126,1648324098,18.941 30,0022,0029,1004.6,+08.8,044,0121,1648324399,19.144 28,0020,0027,1005.1,+08.9,043,0116,1648324698,18.608 28,0021,0028,1004.6,+08.7,043,0122,1648324998,18.599 30,0021,0028,1004.8,+08.7,044,0110,1648325299,19.082 28,0023,0031,1004.8,+08.6,044,0119,1648325598,18.841 30,0021,0028,1004.7,+08.0,046,0109,1648325898,18.589 28,0022,0029,1004.5,+07.6,047,0118,1648326199,19.205 99,0020,0027,1004.5,+06.8,048,0103,1648326498,18.972 30,0022,0029,1004.5,+06.2,050,0110,1648326798,18.748 33,0025,0034,1004.6,+06.8,050,0130,1648327099,19.267 30,0025,0034,1004.6,+07.5,050,0125,1648327398,18.973 33,0027,0037,1004.9,+07.5,051,0129,1648327698,18.735 28,0024,0032,1005.0,+06.7,052,0137,1648327999,19.229 28,0023,0031,1004.7,+06.6,051,0122,1648328299,19.219 28,0023,0031,1004.6,+05.6,054,0122,1648328599,19.283 30,0029,0039,1004.9,+05.7,054,0110,1648328898,18.732 30,0024,0032,1004.9,+06.0,053,0102,1648329198,18.706 30,0026,0036,1004.7,+06.4,053,0120,1648329498,18.946 33,0024,0032,1004.8,+05.9,054,0119,1648329799,19.256 30,0028,0038,1004.5,+05.7,054,0132,1648330099,19.371 30,0024,0032,1004.8,+05.7,055,0112,1648330399,19.399 30,0024,0032,1004.4,+05.7,055,0138,1648330699,19.331 28,0028,0038,1004.2,+06.2,054,0097,1648330998,18.851 30,0024,0032,1004.3,+05.8,055,0120,1648331299,19.403 30,0026,0036,1004.5,+06.4,053,0096,1648331598,18.856 30,0027,0037,1004.7,+06.6,053,0116,1648331899,19.339 28,0026,0036,1004.6,+06.9,052,0109,1648332218,38.303 30,0020,0027,1004.7,+07.0,052,0115,1648332498,18.832 30,0023,0031,1004.8,+06.7,052,0113,1648332799,19.422 28,0028,0038,1004.7,+06.6,053,0114,1648333098,18.826 30,0038,0052,1004.6,+05.8,054,0112,1648333398,18.87 30,0026,0036,1004.8,+06.3,053,0104,1648333699,19.529 30,0023,0031,1004.4,+05.8,054,0114,1648333999,19.337 33,0023,0031,1004.3,+05.0,055,0114,1648334299,19.358 28,0025,0034,1004.3,+04.2,058,0127,1648334599,19.602 30,0022,0029,1004.3,+03.9,059,0122,1648334898,18.972 30,0024,0032,1004.4,+04.1,058,0109,1648335199,19.46 30,0021,0028,1004.1,+04.2,058,0115,1648335498,18.963 33,0021,0028,1004.2,+04.0,059,0133,1648335799,19.281 30,0021,0028,1004.4,+04.1,058,0111,1648336099,19.196 30,0023,0031,1004.1,+03.8,059,0113,1648336398,18.952 30,0023,0031,1004.1,+04.0,059,0136,1648336698,18.966 30,0024,0032,1004.2,+03.8,059,0114,1648336999,19.489 30,0021,0028,1003.9,+03.5,060,0125,1648337299,19.099 30,0027,0037,1004.2,+03.7,059,0104,1648337599,19.111 30,0022,0029,1004.2,+03.0,061,0109,1648337899,19.627 33,0020,0027,1003.9,+03.2,061,0114,1648338199,19.114 30,0021,0028,1004.0,+03.0,061,0118,1648338499,19.101 33,0029,0039,1004.0,+03.9,059,0119,1648338799,19.099 35,0021,0028,1004.0,+03.2,061,0111,1648339099,19.1 35,0020,0027,1004.1,+03.7,059,0146,1648339399,19.103 30,0021,0028,1004.0,+04.4,057,0115,1648339699,19.106 30,0023,0031,1003.8,+03.7,060,0129,1648339999,19.094 30,0021,0028,1003.5,+03.8,059,0108,1648340299,19.103 30,0021,0028,1003.7,+03.0,060,0118,1648340599,19.725 30,0025,0034,1003.5,+02.7,061,0100,1648340899,19.759 30,0030,0042,1003.6,+02.7,060,0107,1648341199,19.893 30,0034,0047,1003.5,+02.6,061,0125,1648341499,19.705 30,0041,0055,1003.7,+02.4,060,0103,1648341799,19.809 30,0030,0042,1003.3,+03.2,060,0103,1648342099,19.238 30,0032,0044,1003.5,+03.0,060,0130,1648342399,19.76 30,0024,0032,1003.6,+01.7,064,0136,1648342699,19.735 30,0024,0032,1003.6,+02.3,062,0106,1648342999,19.241 30,0027,0037,1003.4,+02.6,060,0123,1648343299,19.749 30,0025,0034,1003.6,+02.4,060,0102,1648343599,19.296 30,0024,0032,1003.5,+02.8,059,0116,1648343899,19.783 30,0024,0032,1003.4,+03.0,061,0106,1648344199,19.789 30,0026,0036,1003.2,+02.0,062,0105,1648344499,19.901 33,0029,0039,1003.5,+01.9,062,0114,1648344799,19.378 30,0024,0032,1003.4,+01.7,062,0137,1648345099,19.876 30,0024,0032,1003.5,+01.6,063,0116,1648345399,19.372 35,0025,0034,1003.1,+01.9,062,0131,1648345699,19.609 30,0026,0036,1003.2,+01.8,064,0126,1648345999,19.367 35,0025,0034,1003.2,+01.9,062,0137,1648346299,19.694 30,0029,0039,1003.2,+01.8,062,0119,1648346599,19.929 30,0029,0039,1003.2,+01.6,062,0108,1648346899,19.622 30,0030,0042,1002.7,+01.3,062,0115,1648347199,19.9 35,0029,0039,1002.8,+01.3,062,0121,1648347499,19.365 30,0030,0042,1002.9,+01.7,062,0146,1648347799,19.639 35,0031,0043,1003.0,+01.3,064,0135,1648348099,19.973 33,0031,0043,1003.1,+01.5,062,0110,1648348399,19.519 33,0028,0038,1003.2,+01.2,063,0114,1648348699,19.527 30,0026,0036,1003.2,+01.6,063,0132,1648348999,19.764 33,0026,0036,1003.2,+01.8,062,0130,1648349300,20.042 30,0023,0031,1003.2,+02.6,060,0141,1648349600,20.031 33,0025,0034,1003.1,+01.9,062,0132,1648349899,19.576 33,0024,0032,1003.3,+01.6,062,0126,1648350199,19.585 30,0023,0031,1003.0,+02.5,061,0123,1648350499,19.508 30,0023,0031,1003.2,+02.2,062,0106,1648350799,19.505 33,0025,0034,1003.3,+02.0,061,0119,1648351099,19.824 30,0022,0029,1003.3,+02.3,062,0111,1648351400,20.071 30,0021,0028,1003.4,+01.9,063,0111,1648351699,19.672 33,0023,0031,1003.1,+02.2,063,0123,1648351999,19.652 33,0018,0024,1003.4,+02.0,062,0111,1648352300,20.195 35,0022,0029,1003.2,+02.1,063,0119,1648352599,19.671 33,0019,0026,1003.2,+02.1,062,0110,1648352900,20.203 35,0022,0029,1003.5,+02.8,063,0117,1648353200,20.196 30,0018,0024,1003.4,+02.3,063,0124,1648353499,19.717 30,0020,0027,1003.2,+02.5,062,0114,1648353799,19.725 30,0020,0027,1003.4,+02.6,062,0116,1648354100,20.184 30,0021,0028,1003.5,+02.6,061,0127,1648354399,19.917 30,0018,0024,1003.9,+03.2,060,0128,1648354699,19.661 30,0019,0026,1003.4,+02.7,061,0101,1648354999,19.691 30,0021,0028,1003.7,+03.1,060,0107,1648355300,20.302 30,0023,0031,1003.9,+03.5,059,0120,1648355600,20.122 30,0021,0028,1003.6,+03.7,058,0100,1648355899,19.802 35,0020,0027,1003.7,+03.7,059,0142,1648356200,20.392 33,0020,0027,1003.7,+03.8,059,0121,1648356499,19.783 30,0020,0027,1003.7,+03.8,058,0113,1648356800,20.014 30,0032,0044,1003.9,+04.1,058,0110,1648357100,20.34 30,0024,0032,1004.0,+04.2,059,0124,1648357400,20.012 30,0020,0027,1004.0,+04.6,057,0134,1648357700,20.024 30,0068,0092,1004.0,+05.3,057,0119,1648358000,20.267 28,0048,0065,1004.3,+05.7,054,0120,1648358299,19.785 30,0028,0038,1004.4,+06.1,054,0096,1648358599,19.817 30,0030,0042,1004.3,+06.2,055,0128,1648358900,20.49 30,0025,0034,1004.5,+07.0,053,0133,1648359199,19.979 30,0025,0034,1004.5,+07.3,051,0123,1648359500,20.446 30,0022,0029,1004.7,+07.7,050,0120,1648359800,20.461 33,0019,0026,1004.4,+08.3,047,0127,1648360100,20.445 30,0019,0026,1004.6,+09.0,046,0111,1648360400,20.134 30,0016,0022,1004.6,+09.4,043,0109,1648360700,20.142 30,0018,0024,1004.7,+09.8,042,0119,1648360999,19.905 33,0018,0024,1004.9,+10.2,041,0109,1648361299,19.898 30,0019,0026,1004.8,+10.5,041,0127,1648361600,20.499 28,0028,0038,1004.8,+10.8,040,0116,1648361900,20.402 28,0019,0026,1004.6,+11.1,038,0135,1648362199,19.906 28,0019,0026,1004.9,+11.3,038,0149,1648362500,20.558 28,0020,0027,1004.7,+11.7,038,0127,1648362800,20.559 25,0019,0026,1005.0,+11.9,036,0129,1648363100,20.505 25,0020,0027,1004.8,+12.1,036,0115,1648363400,20.512 33,0019,0026,1004.9,+12.4,035,0123,1648363700,20.52 28,0019,0026,1004.9,+12.6,035,0119,1648364000,20.495 28,0014,0018,1004.9,+12.9,034,0100,1648364300,20.569 30,0014,0018,1004.9,+13.1,034,0131,1648364599,19.989 28,0014,0018,1004.7,+13.3,033,0134,1648364900,20.238 28,0015,0021,1004.8,+13.6,033,0120,1648365199,19.986 28,0016,0022,1004.9,+14.0,033,0112,1648365499,19.984 30,0012,0016,1004.6,+14.0,031,0116,1648365800,20.519 25,0013,0017,1004.7,+14.2,031,0122,1648366100,20.451 30,0013,0017,1004.9,+14.4,030,0132,1648366400,20.434 23,0012,0016,1004.7,+14.7,030,0115,1648366700,20.365 25,0014,0018,1004.6,+15.0,031,0120,1648367000,20.115 25,0012,0016,1004.6,+15.4,029,0112,1648367300,20.338 25,0011,0015,1004.5,+15.5,028,0130,1648367600,20.638 28,0011,0015,1004.7,+15.4,028,0116,1648367900,20.107 25,0013,0017,1004.6,+15.8,028,0104,1648368200,20.342 28,0010,0013,1004.3,+15.9,027,0121,1648368500,20.617 25,0013,0017,1004.4,+16.5,027,0133,1648368800,20.082 25,0011,0015,1004.6,+16.5,026,0121,1648369100,20.128 28,0012,0016,1004.7,+16.5,026,0129,1648369400,20.637 33,0012,0016,1004.7,+16.4,025,0124,1648369700,20.447 25,0010,0013,1004.1,+17.0,026,0122,1648370000,20.444 25,0012,0016,1004.4,+17.4,026,0130,1648370300,20.284 30,0009,0012,1004.4,+17.4,023,0111,1648370600,20.77 25,0010,0013,1004.2,+18.1,025,0099,1648370900,20.2 30,0011,0015,1004.5,+17.5,024,0142,1648371200,20.424 25,0011,0015,1004.2,+18.0,023,0129,1648371500,20.184 28,0014,0018,1003.8,+18.3,023,0104,1648371800,20.701 28,0016,0022,1003.9,+18.2,022,0111,1648372100,20.714 30,0011,0015,1004.2,+18.4,022,0104,1648372400,20.7 28,0010,0013,1003.8,+18.3,021,0097,1648372700,20.209 25,0014,0018,1004.0,+18.6,022,0126,1648373000,20.426 28,0012,0016,1003.9,+18.6,021,0110,1648373300,20.86 25,0012,0016,1003.7,+19.0,021,0117,1648373600,20.895 25,0010,0013,1003.8,+19.4,021,0113,1648373900,20.875 25,0011,0015,1003.9,+19.8,023,0123,1648374200,20.812 30,0012,0016,1003.9,+19.9,018,0106,1648374500,20.516 28,0012,0016,1003.8,+20.0,019,0103,1648374800,20.538 30,0012,0016,1003.7,+19.5,018,0101,1648375100,20.528 25,0013,0017,1003.4,+20.0,018,0107,1648375401,21.18 23,0014,0018,1003.4,+19.9,018,0098,1648375700,20.277 30,0011,0015,1003.7,+20.0,017,0114,1648376000,20.492 25,0011,0015,1003.5,+20.5,017,0117,1648376300,20.65 28,0010,0013,1003.4,+20.5,018,0112,1648376600,20.352 28,0010,0013,1003.5,+20.6,016,0135,1648376900,20.937 25,0012,0016,1003.5,+21.0,016,0119,1648377200,20.94 25,0012,0016,1003.2,+21.2,017,0116,1648377501,21.465 30,0010,0013,1003.6,+20.4,014,0132,1648377800,20.702 25,0011,0015,1003.7,+21.1,014,0120,1648378100,20.933 23,0010,0013,1003.4,+21.2,014,0128,1648378400,20.604 25,0010,0013,1003.0,+21.1,014,0093,1648378700,20.797 28,0011,0015,1003.5,+21.4,014,0115,1648379000,20.871 28,0013,0017,1003.2,+21.6,014,0108,1648379300,20.591 25,0011,0015,1003.1,+21.9,014,0119,1648379600,20.358 28,0010,0013,1003.2,+21.3,013,0120,1648379900,20.818 28,0011,0015,1003.3,+21.6,013,0129,1648380200,20.938 28,0011,0015,1003.1,+22.0,013,0121,1648380500,20.477 28,0011,0015,1003.1,+22.0,013,0097,1648380801,21.024 28,0011,0015,1002.8,+21.8,013,0111,1648381101,21.007 33,0012,0016,1003.1,+22.0,014,0114,1648381400,20.699 23,0010,0013,1003.0,+22.0,013,0121,1648381700,20.991 25,0009,0012,1002.6,+22.5,013,0135,1648382000,20.456 25,0012,0016,1002.7,+22.2,012,0136,1648382301,21.134 25,0009,0012,1002.6,+22.9,012,0114,1648382600,20.671 30,0008,0011,1002.5,+23.1,012,0109,1648382900,20.919 28,0009,0012,1002.3,+23.1,012,0110,1648383200,20.756 28,0011,0015,1002.5,+23.5,014,0119,1648383500,20.42 28,0009,0012,1002.7,+22.9,012,0122,1648383801,21.015 25,0010,0013,1002.5,+22.8,012,0128,1648384100,20.797 25,0010,0013,1002.2,+22.5,013,0116,1648384400,20.551 28,0009,0012,1002.2,+22.6,014,0106,1648384700,20.686 28,0008,0011,1002.5,+22.7,013,0124,1648385000,20.547 28,0010,0013,1002.4,+22.3,014,0114,1648385300,20.878 25,0011,0015,1002.1,+22.3,013,0096,1648385600,20.539 28,0009,0012,1002.4,+22.0,013,0117,1648385901,21.063 25,0010,0013,1002.3,+22.7,013,0120,1648386200,20.527 30,0010,0013,1002.3,+23.0,013,0110,1648386500,20.746 25,0010,0013,1002.4,+23.1,013,0123,1648386801,21.031 28,0009,0012,1002.2,+23.7,015,0125,1648387100,20.974 25,0009,0012,1002.1,+23.0,014,0100,1648387400,20.756 25,0010,0013,1002.0,+22.2,013,0098,1648387700,20.655 23,0009,0012,1002.3,+22.3,014,0099,1648388001,21.182 23,0009,0012,1002.3,+22.3,012,0100,1648388301,21.104 23,0008,0011,1001.8,+22.7,014,0125,1648388600,20.64 25,0009,0012,1001.8,+23.1,014,0116,1648388900,20.86 25,0009,0012,1001.9,+22.5,014,0109,1648389200,20.95 25,0009,0012,1001.8,+22.8,013,0108,1648389501,21.106 30,0009,0012,1002.1,+22.4,012,0126,1648389800,20.872 25,0011,0015,1002.1,+22.9,013,0119,1648390100,20.656 25,0008,0011,1002.0,+22.4,012,0133,1648390401,21.199 28,0008,0011,1001.9,+22.5,013,0118,1648390701,21.128 25,0009,0012,1001.9,+22.9,013,0122,1648391000,20.63 25,0011,0015,1002.0,+22.8,012,0115,1648391300,20.972 25,0008,0011,1001.6,+23.0,012,0111,1648391601,21.275 28,0010,0013,1001.8,+23.5,012,0109,1648391901,21.213 30,0010,0013,1002.1,+22.9,012,0144,1648392201,21.221 33,0008,0011,1002.0,+23.2,012,0125,1648392501,21.226 30,0014,0018,1002.1,+22.9,013,0105,1648392801,21.24 25,0017,0023,1001.9,+23.1,012,0127,1648393101,21.139 28,0013,0017,1001.9,+22.5,013,0121,1648393401,21.192 25,0008,0011,1002.3,+22.3,015,0118,1648393700,20.924 28,0007,0010,1002.7,+21.5,018,0120,1648394000,20.679 28,0011,0015,1002.6,+20.1,023,0100,1648394301,21.23 28,0009,0012,1002.6,+20.3,024,0139,1648394601,21.233 28,0009,0012,1002.8,+19.5,025,0137,1648394900,20.815 28,0010,0013,1002.7,+19.5,026,0121,1648395201,21.332 28,0009,0012,1003.0,+19.2,026,0116,1648395501,21.329 28,0009,0012,1002.7,+18.9,026,0128,1648395801,21.318 33,0010,0013,1002.9,+18.9,026,0105,1648396101,21.308 28,0011,0015,1003.4,+18.0,029,0125,1648396400,20.833 30,0010,0013,1003.5,+17.4,030,0107,1648396701,21.029 28,0011,0015,1003.6,+17.4,030,0116,1648397001,21.259 28,0011,0015,1003.7,+16.4,032,0107,1648397300,20.989 28,0012,0016,1003.6,+16.3,032,0122,1648397601,21.228 28,0021,0028,1003.9,+15.4,033,0111,1648397900,20.749 30,0015,0021,1004.3,+15.3,033,0120,1648398201,21.337 33,0011,0015,1004.2,+14.9,035,0110,1648398501,21.159 30,0012,0016,1004.2,+14.8,034,0114,1648398800,20.884 30,0012,0016,1004.3,+14.1,036,0130,1648399101,21.406 30,0012,0016,1004.2,+14.6,034,0116,1648399401,21.418 30,0017,0023,1004.4,+13.8,036,0134,1648399700,20.881 28,0014,0018,1004.2,+13.7,037,0115,1648400001,21.09 33,0010,0013,1004.3,+12.1,039,0102,1648400300,20.853 30,0012,0016,1004.2,+11.6,040,0115,1648400601,21.091 30,0012,0016,1004.5,+11.8,039,0118,1648400901,21.216 28,0010,0013,1004.4,+11.1,041,0119,1648401201,21.423 35,0012,0016,1004.6,+10.7,042,0116,1648401500,20.849 30,0013,0017,1004.9,+11.6,040,0110,1648401801,21.125 30,0010,0013,1004.8,+10.5,043,0129,1648402101,21.525 30,0012,0016,1004.7,+10.1,043,0126,1648402401,21.328 30,0014,0018,1004.8,+10.5,043,0125,1648402701,21.33 99,0010,0013,1005.0,+09.8,044,0121,1648403001,21.45 30,0011,0015,1005.2,+09.8,045,0115,1648403301,21.249 30,0012,0016,1005.3,+09.4,046,0139,1648403601,21.319 35,0013,0017,1005.1,+09.6,046,0116,1648403901,21.532 30,0011,0015,1005.4,+09.0,046,0120,1648404200,20.986 30,0009,0012,1005.6,+09.4,046,0115,1648404500,20.966 30,0014,0018,1005.5,+09.5,047,0124,1648404801,21.215 30,0010,0013,1005.3,+08.5,049,0124,1648405101,21.406 30,0018,0024,1005.5,+08.7,049,0104,1648405401,21.074 30,0012,0016,1005.4,+08.6,048,0116,1648405701,21.337 33,0011,0015,1005.5,+08.4,048,0149,1648406001,21.664 30,0010,0013,1005.8,+07.8,050,0125,1648406301,21.515 30,0011,0015,1005.5,+07.3,051,0116,1648406601,21.108 30,0011,0015,1005.8,+08.1,049,0103,1648406901,21.653 30,0011,0015,1005.5,+07.6,050,0122,1648407201,21.366 33,0012,0016,1005.5,+07.4,050,0134,1648407501,21.369 30,0011,0015,1005.4,+07.2,052,0125,1648407801,21.144 99,0011,0015,1005.7,+07.2,051,0107,1648408101,21.342 30,0019,0026,1005.6,+07.0,053,0116,1648408401,21.084 28,0018,0024,1005.7,+06.9,053,0130,1648408701,21.142 33,0017,0023,1005.8,+07.0,052,0109,1648409001,21.171 33,0016,0022,1006.0,+06.5,054,0131,1648409301,21.22 30,0018,0024,1005.7,+07.0,053,0102,1648409601,21.26 30,0014,0018,1006.0,+07.2,052,0107,1648409901,21.757 99,0013,0017,1005.7,+06.7,054,0100,1648410201,21.208 30,0013,0017,1006.0,+06.6,055,0120,1648410501,21.713 28,0017,0023,1005.8,+07.0,053,0130,1648410801,21.787 30,0014,0018,1005.8,+06.1,055,0125,1648411101,21.546 30,0014,0018,1005.8,+05.4,057,0111,1648411401,21.433 30,0013,0017,1005.8,+05.7,056,0126,1648411701,21.202 33,0013,0017,1005.7,+06.4,054,0127,1648412001,21.742 30,0013,0017,1005.9,+06.3,056,0115,1648412301,21.222 30,0014,0018,1006.1,+05.8,055,0126,1648412601,21.725 30,0015,0021,1005.8,+05.5,056,0135,1648412902,22.123 30,0020,0027,1006.3,+06.0,057,0121,1648413201,21.354 35,0013,0017,1006.1,+05.8,055,0094,1648413501,21.346 33,0020,0027,1006.6,+05.8,057,0129,1648413801,21.85 35,0015,0021,1006.5,+06.7,058,0119,1648414101,21.664 30,0026,0036,1006.5,+05.2,059,0101,1648414401,21.326 35,0021,0028,1006.7,+05.1,059,0120,1648414701,21.825 33,0016,0022,1002.2,+09.4,058,0105,1648491803,23.92 30,0013,0017,1001.9,+09.6,057,0103,1648492103,23.797 30,0016,0022,1002.1,+09.3,058,0117,1648492404,24.131 30,0021,0028,1002.1,+09.4,058,0098,1648492704,24.037 35,0019,0026,1002.2,+09.0,059,0115,1648493004,24.29 30,0020,0027,1002.3,+09.1,058,0119,1648493303,23.791 33,0014,0018,1001.8,+08.7,059,0135,1648493604,24.024 33,0012,0016,1002.0,+08.1,060,0114,1648493904,24.312 30,0013,0017,1002.2,+08.0,061,0112,1648494204,24.313 28,0013,0017,1002.0,+07.8,061,0111,1648494504,24.283 30,0015,0021,1001.9,+08.1,060,0143,1648494803,23.768 30,0017,0023,1001.9,+08.1,059,0111,1648495104,24.061 30,0019,0026,1001.8,+07.7,061,0105,1648495403,23.809 33,0020,0027,1001.9,+07.8,062,0117,1648495704,24.665 30,0022,0029,1001.8,+08.0,060,0126,1648496004,24.135 30,0018,0024,1001.8,+07.7,061,0111,1648496303,23.924 30,0013,0017,1001.8,+07.1,063,0125,1648496604,24.466 30,0013,0017,1001.8,+07.2,063,0112,1648496904,24.458 28,0014,0018,1001.9,+07.5,060,0120,1648497204,24.42 30,0015,0021,1001.4,+06.9,063,0110,1648497503,23.908 30,0013,0017,1001.4,+06.6,064,0114,1648497804,24.46 30,0014,0018,1001.4,+06.8,063,0127,1648498103,23.906 30,0012,0016,1001.6,+05.9,065,0129,1648498404,24.434 33,0012,0016,1001.4,+06.2,064,0138,1648498703,23.938 30,0012,0016,1001.2,+06.0,064,0101,1648499004,24.456 30,0015,0021,1001.4,+06.5,062,0128,1648499304,24.547 30,0023,0031,1001.2,+06.2,063,0123,1648499604,24.027 35,0023,0031,1000.9,+06.0,064,0111,1648499904,24.285 30,0026,0036,1001.2,+06.1,064,0137,1648500204,24.041 30,0021,0028,1001.1,+05.7,066,0107,1648500504,24.033 28,0017,0023,1000.9,+06.2,063,0119,1648500804,24.266 33,0023,0031,1001.0,+05.7,065,0122,1648501104,24.54 33,0029,0039,1001.1,+05.8,064,0114,1648501404,24.361 33,0025,0034,1000.7,+05.6,064,0117,1648501704,24.546 30,0021,0028,1000.7,+05.8,064,0131,1648502004,24.54 30,0016,0022,1000.7,+05.7,064,0114,1648502304,24.483 30,0019,0026,1000.5,+05.4,067,0104,1648502604,24.507 30,0023,0031,1000.5,+05.4,065,0119,1648502904,24.383 30,0035,0048,1000.8,+05.2,067,0137,1648503204,24.707 30,0024,0032,1000.7,+05.3,066,0121,1648503504,24.489 99,0024,0032,1000.7,+05.1,067,0114,1648503804,24.604 30,0034,0047,1000.6,+05.7,065,0119,1648504104,24.662 30,0035,0048,1000.2,+05.3,065,0120,1648504404,24.483 30,0025,0034,1000.3,+05.7,066,0120,1648504704,24.385 30,0018,0024,1000.1,+05.9,065,0106,1648505004,24.63 30,0024,0032,1000.2,+06.2,065,0132,1648505304,24.128 35,0032,0044,1000.2,+06.3,066,0120,1648505604,24.677 30,0024,0032,0999.9,+06.1,065,0116,1648505904,24.142 30,0186,0249,1000.1,+06.4,064,0107,1648506204,24.393 30,0059,0079,1000.0,+06.3,064,0136,1648506504,24.773 30,0018,0024,0999.9,+06.4,067,0119,1648506804,24.279 30,0039,0053,0999.9,+06.5,064,0131,1648507104,24.514 30,0023,0031,0999.7,+06.5,065,0135,1648507404,24.856 30,0023,0031,0999.8,+06.6,065,0132,1648507704,24.272 28,0019,0026,0999.8,+06.6,065,0108,1648508004,24.789 35,0020,0027,0999.6,+07.0,063,0129,1648508304,24.257 30,0021,0028,0999.6,+06.6,064,0113,1648508604,24.806 30,0056,0075,0999.7,+06.2,065,0122,1648508904,24.271 30,0033,0045,0999.4,+06.3,065,0137,1648509204,24.268 30,0030,0042,0999.2,+06.4,065,0108,1648509504,24.484 30,0021,0028,0999.1,+06.6,065,0114,1648509804,24.783 30,0048,0065,0999.2,+06.5,065,0120,1648510104,24.391 30,0019,0026,0999.1,+08.0,059,0127,1648510404,24.952 28,0020,0027,0999.3,+09.5,052,0107,1648510704,24.907 30,0016,0022,0999.2,+10.1,050,0109,1648511004,24.394 28,0017,0023,0999.2,+10.5,048,0117,1648511304,24.381 33,0015,0021,0998.9,+11.0,046,0138,1648511604,24.885 33,0015,0021,0999.0,+10.7,048,0134,1648511904,24.614 30,0016,0022,0999.1,+10.8,048,0134,1648512204,24.845 33,0016,0022,0999.0,+10.8,048,0112,1648512504,24.612 30,0015,0021,0998.6,+10.9,047,0123,1648512804,24.418 30,0015,0021,0998.9,+10.8,048,0126,1648513104,24.365 30,0016,0022,0998.7,+10.9,048,0116,1648513404,24.912 28,0014,0018,0998.7,+11.2,046,0127,1648513704,24.571 33,0015,0021,0998.6,+10.8,048,0106,1648514004,24.832 30,0014,0018,0998.7,+11.0,048,0124,1648514304,24.506 30,0014,0018,0998.7,+10.7,050,0105,1648514604,24.971 30,0014,0018,0998.5,+11.1,048,0104,1648514904,24.481 28,0016,0022,0998.6,+11.3,048,0115,1648515204,24.964 30,0025,0034,0998.6,+11.2,050,0116,1648515505,25.113 28,0018,0024,0998.5,+11.6,050,0117,1648515804,24.464 28,0016,0022,0998.2,+11.4,051,0115,1648516105,25.035 30,0018,0024,0998.5,+11.6,052,0114,1648516404,24.479 28,0016,0022,0998.4,+11.6,053,0122,1648516704,24.7 30,0019,0026,0998.2,+11.7,054,0123,1648517005,25.034 30,0019,0026,0998.5,+11.5,055,0130,1648517304,24.626 28,0026,0036,0998.1,+11.4,055,0107,1648517604,24.598 28,0027,0037,0998.0,+11.4,056,0117,1648517904,24.932 33,0020,0027,0998.0,+11.4,056,0112,1648518204,24.934 28,0023,0031,0998.0,+11.3,057,0109,1648518505,25.28 28,0022,0029,0997.7,+11.2,057,0114,1648518804,24.596 28,0020,0027,0997.5,+10.7,058,0120,1648519405,25.086 30,0019,0026,0997.6,+10.8,058,0113,1648519704,24.591 33,0018,0024,0997.5,+10.5,059,0115,1648520004,24.579 30,0018,0024,0997.2,+10.3,059,0122,1648520304,24.578 30,0019,0026,0997.3,+10.3,059,0111,1648520604,24.609 28,0019,0026,0997.2,+10.5,060,0101,1648520904,24.711 30,0022,0029,0997.0,+10.6,060,0119,1648521205,25.273 33,0020,0027,0997.1,+10.7,060,0113,1648521504,24.707 30,0019,0026,0997.2,+10.6,061,0108,1648521804,24.694 28,0024,0032,0996.9,+10.8,059,0137,1648522105,25.236 30,0026,0036,0997.3,+10.7,060,0119,1648522405,25.23 30,0019,0026,0997.0,+10.3,061,0119,1648522704,24.698 33,0019,0026,0997.1,+10.6,060,0116,1648523005,25.166 30,0020,0027,0997.0,+10.1,061,0114,1648523305,25.072 30,0021,0028,0997.0,+10.1,061,0140,1648523604,24.93 30,0017,0023,0996.9,+09.8,060,0122,1648523905,25.347 30,0019,0026,0996.9,+10.0,063,0117,1648524204,24.711 30,0016,0022,0996.7,+08.5,064,0124,1648524505,25.423 30,0020,0027,0996.8,+09.2,064,0121,1648524805,25.14 28,0019,0026,0996.7,+09.3,064,0119,1648525104,24.808 30,0017,0023,0996.8,+09.0,065,0124,1648525405,25.134 30,0021,0028,0997.1,+09.2,065,0109,1648525705,25.312 30,0021,0028,0997.1,+09.9,065,0110,1648526004,24.81 30,0025,0034,0996.7,+10.0,065,0138,1648526305,25.049 30,0023,0031,0997.0,+09.9,066,0130,1648526605,25.053 30,0026,0036,0997.1,+09.9,065,0109,1648526905,25.326 30,0023,0031,0996.9,+10.1,065,0137,1648527205,25.013 30,0027,0037,0996.8,+09.9,066,0116,1648527504,24.785 35,0022,0029,0996.9,+10.1,066,0128,1648527805,25.353 30,0024,0032,0997.0,+09.9,066,0104,1648528105,25.452 30,0021,0028,0997.1,+09.9,065,0103,1648528405,25.232 28,0021,0028,0996.6,+10.0,065,0119,1648528705,25.423 30,0026,0036,0997.0,+09.9,066,0134,1648529004,24.909 28,0027,0037,0997.1,+10.2,066,0118,1648529304,24.97 30,0021,0028,0996.7,+10.3,066,0125,1648529605,25.422 30,0021,0028,0996.8,+10.4,065,0118,1648529905,25.454 35,0023,0031,0997.1,+10.5,066,0133,1648530204,24.889 30,0023,0031,0996.9,+10.5,066,0093,1648530505,25.435 30,0022,0029,0997.1,+10.6,065,0122,1648530805,25.037 30,0023,0031,0996.7,+10.7,065,0128,1648531105,25.141 30,0024,0032,0997.0,+10.8,066,0117,1648531404,24.929 30,0026,0036,0996.9,+10.9,066,0126,1648531705,25.531 30,0088,0118,0996.9,+11.0,066,0105,1648532005,25.014 28,0033,0045,0996.9,+11.2,065,0128,1648532305,25.262 28,0025,0034,0996.7,+11.4,065,0109,1648532605,25.571 28,0023,0031,0996.9,+11.7,064,0124,1648533205,25.453 33,0023,0031,0996.5,+11.8,064,0116,1648533505,25.532 30,0025,0034,0996.6,+11.8,063,0113,1648533805,25.253 30,0022,0029,0997.0,+11.9,063,0113,1648534105,25.231 28,0022,0029,0996.5,+12.1,062,0105,1648534405,25.508 28,0021,0028,0996.8,+12.1,062,0116,1648534705,25.585 28,0024,0032,0996.5,+12.3,061,0114,1648535005,25.153 30,0023,0031,0996.5,+12.4,061,0124,1648535305,25.671 28,0026,0036,0996.7,+12.5,060,0130,1648535605,25.392 30,0019,0026,0996.9,+12.6,060,0137,1648535905,25.378 30,0021,0028,0996.8,+12.5,059,0122,1648536205,25.343 99,0022,0029,0996.8,+12.5,060,0135,1648536505,25.137 28,0022,0029,0996.8,+12.5,059,0124,1648536805,25.619 33,0021,0028,0996.5,+12.5,059,0109,1648537105,25.123 30,0020,0027,0996.6,+12.8,058,0111,1648537405,25.197 30,0019,0026,0996.2,+12.9,057,0124,1648537705,25.633 33,0018,0024,0996.5,+13.2,056,0116,1648538005,25.415 30,0018,0024,0996.6,+13.5,055,0126,1648538305,25.093 33,0018,0024,0996.4,+13.9,053,0119,1648538605,25.649 33,0018,0024,0996.4,+14.2,052,0125,1648538905,25.301 30,0017,0023,0996.4,+14.4,052,0107,1648539205,25.901 28,0015,0021,0996.4,+15.2,051,0104,1648539505,25.226 28,0017,0023,0996.3,+14.9,049,0116,1648539805,25.831 35,0018,0024,0996.5,+15.0,050,0126,1648540105,25.534 30,0017,0023,0996.3,+15.0,052,0100,1648540405,25.781 28,0019,0026,0996.2,+14.8,052,0124,1648540705,25.448 30,0017,0023,0996.2,+15.0,050,0115,1648541005,25.277 28,0015,0021,0996.2,+15.2,050,0114,1648541305,25.575 30,0018,0024,0996.2,+15.2,051,0106,1648541605,25.73 30,0015,0021,0996.1,+15.6,050,0120,1648541905,25.196 28,0017,0023,0995.6,+15.6,048,0114,1648542205,25.746 99,0017,0023,0995.8,+16.1,047,0117,1648542505,25.827 30,0014,0018,0996.1,+16.6,046,0132,1648542805,25.696 37,0015,0021,0995.6,+16.2,043,0146,1648543105,25.556 28,0017,0023,0995.6,+16.6,043,0126,1648543405,25.785 30,0016,0022,0995.6,+16.9,040,0110,1648543705,25.657 30,0015,0021,0995.7,+16.8,041,0111,1648544005,25.844 28,0013,0017,0995.6,+17.3,040,0137,1648544305,25.831 28,0015,0021,0995.4,+17.3,040,0147,1648544605,25.302 30,0012,0016,0995.5,+17.4,039,0088,1648544905,25.821 28,0014,0018,0995.6,+17.4,041,0122,1648545205,25.537 28,0015,0021,0995.2,+17.6,040,0108,1648545505,25.812 30,0015,0021,0995.2,+17.6,041,0138,1648545805,25.301 33,0016,0022,0995.1,+17.9,039,0123,1648546105,25.909 28,0014,0018,0994.9,+17.8,040,0109,1648546405,25.9 28,0014,0018,0995.1,+17.9,039,0127,1648546705,25.408 35,0013,0017,0994.7,+17.8,038,0097,1648547005,25.776 30,0010,0013,0994.8,+18.2,036,0099,1648547305,25.925 30,0009,0012,0994.5,+18.3,032,0119,1648547605,25.99 30,0011,0015,0994.7,+18.5,031,0119,1648547905,25.918 30,0009,0012,0994.5,+18.8,031,0124,1648548205,25.731 33,0010,0013,0994.5,+18.4,031,0112,1648548505,25.38 33,0010,0013,0994.8,+18.5,032,0108,1648548805,25.879 28,0011,0015,0994.6,+18.8,032,0126,1648549105,25.874 28,0009,0012,0994.4,+18.3,031,0125,1648549405,25.748 28,0010,0013,0994.5,+18.6,031,0110,1648549705,25.572 33,0011,0015,0994.4,+18.6,030,0109,1648550005,25.85 30,0013,0017,0994.3,+19.0,032,0124,1648550305,25.745 28,0009,0012,0994.3,+18.9,030,0128,1648550606,26.027 28,0015,0021,0994.2,+19.0,031,0101,1648550905,25.495 30,0009,0012,0994.2,+19.4,031,0132,1648551205,25.483 33,0010,0013,0994.3,+19.1,032,0123,1648551505,25.471 30,0013,0017,0994.0,+19.5,032,0120,1648551805,25.535 30,0011,0015,0993.8,+19.4,032,0127,1648552105,25.485 30,0011,0015,0994.0,+19.4,031,0113,1648552405,25.516 30,0012,0016,0993.8,+19.1,034,0098,1648552705,25.946 33,0010,0013,0993.9,+19.2,035,0127,1648553006,26.553 30,0011,0015,0994.1,+19.0,034,0109,1648553305,25.932 30,0010,0013,0993.8,+18.8,035,0120,1648553606,26.16 30,0009,0012,0993.7,+19.0,033,0115,1648553906,26.167 30,0010,0013,0993.5,+19.5,033,0113,1648554205,25.569 30,0009,0012,0993.2,+19.6,032,0133,1648554505,25.935 30,0011,0015,0993.3,+19.8,032,0112,1648554806,26.082 28,0012,0016,0993.2,+19.2,033,0110,1648555106,26.191 28,0009,0012,0993.0,+19.9,032,0131,1648555406,26.081 30,0012,0016,0992.9,+19.7,033,0122,1648555705,25.781 30,0010,0013,0993.1,+19.9,032,0112,1648556005,25.53 30,0009,0012,0992.6,+20.0,032,0115,1648556305,25.591 30,0010,0013,0992.6,+20.4,027,0125,1648556605,25.575 33,0009,0012,0992.6,+20.4,027,0117,1648556906,26.214 28,0009,0012,0992.5,+20.4,027,0111,1648557205,25.672 28,0011,0015,0992.4,+20.6,028,0116,1648557505,25.885 30,0009,0012,0992.4,+20.5,027,0101,1648557806,26.199 28,0009,0012,0992.1,+20.9,026,0109,1648558106,26.121 33,0010,0013,0992.0,+21.3,024,0108,1648558406,26.163 33,0008,0011,0992.0,+21.4,024,0109,1648558706,26.172 28,0009,0012,0991.5,+21.6,024,0125,1648559005,25.637 30,0009,0012,0991.7,+21.5,022,0133,1648559306,26.166 28,0008,0011,0991.8,+21.5,021,0127,1648559606,26.142 30,0009,0012,0991.5,+21.3,021,0115,1648559905,25.843 30,0010,0013,0991.5,+21.4,021,0126,1648560205,25.654 28,0010,0013,0991.4,+21.3,021,0104,1648560505,25.761 30,0009,0012,0991.6,+21.5,020,0117,1648560806,26.309 30,0010,0013,0991.4,+22.0,019,0127,1648561105,25.76 23,0009,0012,0991.6,+21.5,021,0118,1648561405,25.983 28,0011,0015,0991.4,+21.2,021,0113,1648561706,26.857 28,0011,0015,0991.7,+21.4,021,0132,1648562005,25.777 33,0010,0013,0991.5,+21.1,021,0116,1648562306,26.231 30,0010,0013,0991.3,+21.4,021,0119,1648562606,26.213 30,0011,0015,0991.5,+21.4,021,0115,1648562905,25.928 30,0009,0012,0991.4,+21.0,021,0117,1648563205,25.933 99,0008,0011,0991.7,+20.8,021,0111,1648563506,26.192 28,0008,0011,0991.7,+20.6,021,0131,1648563805,25.973 28,0008,0011,0991.6,+20.2,021,0126,1648564106,26.4 28,0010,0013,0991.9,+20.1,021,0106,1648564405,25.893 33,0008,0011,0991.5,+19.9,021,0123,1648564706,26.168 28,0010,0013,0991.5,+19.8,022,0122,1648565006,26.378 28,0010,0013,0991.5,+19.6,022,0123,1648565306,26.353 33,0008,0011,0991.2,+19.8,022,0126,1648565606,26.342 33,0009,0012,0991.4,+19.6,021,0129,1648565905,25.793 33,0008,0011,0991.3,+19.4,022,0117,1648566205,25.836 33,0009,0012,0991.5,+19.2,023,0120,1648566505,25.801 30,0008,0011,0991.0,+19.3,023,0132,1648566806,26.03 33,0009,0012,0991.2,+19.1,023,0141,1648567106,26.208 33,0007,0010,0991.1,+19.0,024,0112,1648567406,26.393 33,0009,0012,0991.3,+18.9,024,0115,1648567706,26.236 35,0008,0011,0991.3,+18.7,025,0125,1648568005,25.905 37,0008,0011,0991.3,+18.4,026,0106,1648568306,26.455 35,0010,0013,0991.5,+18.4,026,0109,1648568605,25.914 35,0010,0013,0991.2,+18.3,027,0127,1648568906,26.445 37,0010,0013,0991.3,+18.1,027,0108,1648569206,26.411 40,0010,0013,0991.5,+18.0,027,0142,1648569506,26.121 35,0010,0013,0991.4,+17.7,028,0122,1648569805,25.878 37,0011,0015,0991.7,+17.4,029,0132,1648570106,26.194 35,0010,0013,0991.7,+17.4,029,0111,1648570406,26.23 35,0011,0015,0992.1,+17.3,029,0113,1648570705,25.861 30,0011,0015,0991.9,+17.1,030,0102,1648571006,26.161 35,0012,0016,0991.7,+16.9,031,0119,1648571306,26.553 35,0010,0013,0991.7,+16.7,031,0128,1648571606,26.018 35,0010,0013,0992.0,+16.6,032,0134,1648571906,26.238 40,0012,0016,0992.1,+16.2,036,0115,1648572206,26.525 37,0011,0015,0991.7,+16.0,040,0136,1648572506,26.29 35,0012,0016,0991.9,+15.7,043,0128,1648572805,25.994 37,0013,0017,0991.9,+15.4,045,0109,1648573106,26.513 35,0016,0022,0991.7,+15.3,046,0121,1648573406,26.32 37,0013,0017,0992.1,+15.1,048,0107,1648573705,25.965 35,0012,0016,0992.0,+15.0,048,0119,1648574006,26.218 35,0013,0017,0991.9,+14.9,049,0123,1648574306,26.197 37,0012,0016,0992.0,+14.6,050,0116,1648574606,26.487 35,0014,0018,0991.8,+14.6,050,0122,1648574906,26.618 35,0015,0021,0992.1,+14.4,051,0116,1648575206,26.319 35,0013,0017,0992.2,+14.4,051,0129,1648575506,26.307 35,0013,0017,0991.8,+14.2,052,0115,1648575806,26.61 33,0014,0018,0991.8,+14.2,052,0112,1648576106,26.578 40,0015,0021,0992.0,+14.2,052,0114,1648576406,26.153 35,0014,0018,0992.1,+14.0,053,0112,1648576706,26.08 37,0015,0021,0992.2,+14.1,052,0126,1648577006,26.637 33,0015,0021,0992.4,+13.8,053,0110,1648577306,26.073 35,0013,0017,0992.4,+13.8,053,0128,1648577606,26.623 35,0015,0021,0992.3,+13.7,054,0097,1648577906,26.565 35,0018,0024,0992.1,+13.6,054,0120,1648578206,26.091 35,0016,0022,0992.2,+13.7,054,0114,1648578506,26.452 35,0015,0021,0992.2,+13.6,054,0115,1648578806,26.227 35,0016,0022,0992.4,+13.4,055,0116,1648579106,26.416 35,0017,0023,0992.4,+13.5,056,0124,1648579406,26.528 40,0016,0022,0992.3,+13.5,056,0120,1648579706,26.198 33,0017,0023,0992.4,+13.3,057,0137,1648580006,26.749 35,0017,0023,0992.1,+13.3,058,0124,1648580306,26.56 40,0017,0023,0991.9,+13.2,059,0145,1648580606,26.165 35,0018,0024,0992.3,+13.1,059,0117,1648580906,26.682 33,0019,0026,0992.2,+13.1,060,0117,1648581206,26.156 35,0019,0026,0992.3,+13.0,060,0116,1648581506,26.665 37,0017,0023,0992.2,+13.1,060,0115,1648581807,27.04 35,0017,0023,0992.2,+13.0,060,0118,1648582106,26.306 37,0016,0022,0991.9,+12.9,060,0107,1648582406,26.297 33,0016,0022,0992.0,+12.9,060,0136,1648582706,26.611 37,0017,0023,0991.8,+12.8,061,0113,1648583006,26.838 37,0018,0024,0991.8,+12.8,060,0119,1648583306,26.828 33,0017,0023,0991.9,+12.8,060,0106,1648583606,26.84 35,0016,0022,0992.3,+12.7,061,0139,1648583906,26.832 33,0017,0023,0992.2,+12.7,061,0126,1648584206,26.964 37,0018,0024,0992.0,+12.6,061,0119,1648584506,26.263 35,0018,0024,0992.2,+12.6,061,0096,1648584806,26.585 35,0017,0023,0991.9,+12.5,062,0110,1648585106,26.248 33,0017,0023,0991.9,+12.5,062,0133,1648585406,26.799 33,0017,0023,0992.1,+12.6,062,0120,1648585706,26.95 35,0017,0023,0992.1,+12.5,062,0108,1648586006,26.393 30,0016,0022,0992.2,+12.6,061,0127,1648586306,26.387 30,0017,0023,0991.9,+12.6,061,0128,1648586606,26.938 33,0018,0024,0992.1,+12.5,061,0120,1648586906,26.385 30,0017,0023,0991.8,+12.4,062,0153,1648587206,26.717 37,0016,0022,0991.8,+12.4,062,0127,1648587506,26.434 33,0018,0024,0991.7,+12.3,062,0110,1648587806,26.379 33,0018,0024,0991.8,+12.3,061,0115,1648588106,26.871 99,0017,0023,0992.1,+12.3,061,0123,1648588406,26.893 35,0018,0024,0992.1,+12.2,061,0123,1648588706,26.612 37,0018,0024,0992.0,+12.3,061,0111,1648589006,26.471 33,0017,0023,0992.1,+12.2,061,0109,1648589306,26.79 33,0017,0023,0992.0,+12.2,061,0111,1648589606,26.489 33,0018,0024,0992.1,+12.2,060,0106,1648589906,26.505 35,0015,0021,0992.1,+12.2,061,0130,1648590207,27.011 33,0017,0023,0992.0,+12.1,061,0107,1648590506,26.991 35,0018,0024,0992.1,+12.2,060,0115,1648590806,26.498 33,0019,0026,0992.0,+12.1,060,0097,1648591106,26.557 37,0017,0023,0991.8,+12.0,061,0130,1648591406,26.792 33,0016,0022,0991.9,+12.1,060,0117,1648591706,26.486 33,0018,0024,0991.8,+11.9,061,0115,1648592007,27.017 33,0018,0024,0991.9,+11.9,061,0109,1648592306,26.784 37,0016,0022,0991.7,+11.9,061,0126,1648592606,26.762 33,0016,0022,0992.0,+11.8,061,0127,1648592906,26.849 33,0016,0022,0991.8,+11.9,060,0109,1648593207,27.119 33,0016,0022,0992.1,+11.8,061,0122,1648593506,26.819 33,0016,0022,0991.7,+11.9,060,0105,1648593806,26.593 33,0016,0022,0991.9,+11.8,061,0117,1648594106,26.598 33,0016,0022,0991.6,+11.9,061,0121,1648594706,26.58 37,0017,0023,0991.9,+11.7,061,0131,1648595006,26.895 33,0016,0022,0991.5,+11.9,061,0121,1648595307,27.071 33,0015,0021,0991.9,+11.8,061,0112,1648595606,26.581 33,0018,0024,0991.8,+11.8,061,0128,1648595906,26.583 37,0017,0023,0991.6,+11.6,061,0122,1648596206,26.61 30,0016,0022,0991.6,+11.8,061,0128,1648596507,27.309 30,0015,0021,0991.6,+11.7,060,0125,1648596806,26.953 33,0017,0023,0991.6,+11.6,061,0094,1648597107,27.239 99,0016,0022,0991.4,+11.5,061,0116,1648597407,27.073 33,0017,0023,0991.4,+11.5,061,0105,1648597707,27.213 33,0016,0022,0991.4,+11.6,062,0118,1648598006,26.703 33,0016,0022,0991.6,+11.3,062,0118,1648598306,26.931 33,0015,0021,0991.2,+11.5,062,0131,1648598607,27.055 30,0015,0021,0991.2,+11.4,062,0113,1648598907,27.19 37,0016,0022,0991.3,+11.4,063,0129,1648599207,27.162 30,0016,0022,0991.4,+11.2,063,0132,1648599506,26.905 33,0016,0022,0991.2,+10.9,064,0098,1648599806,26.706 33,0016,0022,0991.2,+11.2,063,0109,1648600107,27.357 35,0017,0023,0991.0,+11.0,064,0136,1648600406,26.817 30,0015,0021,0991.2,+11.2,063,0125,1648600707,27.306 30,0014,0018,0990.9,+11.0,064,0113,1648601007,27.333 35,0016,0022,0991.3,+11.1,063,0110,1648601306,26.938 33,0014,0018,0991.3,+11.1,063,0123,1648601607,27.388 33,0016,0022,0991.3,+11.1,063,0119,1648601907,27.044 33,0015,0021,0990.9,+11.0,064,0115,1648602207,27.041 33,0015,0021,0991.3,+10.8,064,0110,1648602507,27.349 33,0014,0018,0991.1,+11.0,064,0123,1648602806,26.796 33,0014,0018,0990.8,+10.9,064,0116,1648603106,26.997 37,0013,0017,0990.9,+10.8,064,0119,1648603406,26.811 35,0014,0018,0991.0,+10.6,065,0099,1648603707,27.457 33,0015,0021,0991.2,+10.7,065,0113,1648604007,27.439 33,0014,0018,0991.0,+10.3,066,0129,1648604306,26.926 33,0014,0018,0990.9,+10.4,065,0120,1648604607,27.391 33,0015,0021,0990.9,+10.6,065,0111,1648604907,27.444 33,0014,0018,0990.9,+10.5,065,0121,1648605206,26.9 35,0015,0021,0991.1,+10.4,066,0119,1648605507,27.13 33,0015,0021,0990.7,+10.5,065,0130,1648605807,27.472 33,0016,0022,0991.1,+10.3,065,0123,1648606106,26.901 33,0013,0017,0990.8,+09.8,065,0116,1648606407,27.415 33,0015,0021,0990.7,+09.0,066,0124,1648606707,27.208 33,0013,0017,0991.0,+08.6,067,0118,1648607007,27.142 37,0014,0018,0990.9,+08.4,067,0113,1648607307,27.261 33,0012,0016,0990.8,+07.9,068,0122,1648607607,27.338 33,0012,0016,0990.7,+08.4,066,0118,1648607907,27.264 33,0012,0016,0990.9,+07.8,068,0125,1648608207,27.573 33,0013,0017,0991.1,+07.8,067,0122,1648608507,27.021 33,0014,0018,0990.9,+07.3,070,0123,1648608807,27.512 33,0015,0021,0990.9,+07.3,070,0124,1648609107,27.336 33,0014,0018,0991.0,+07.6,068,0099,1648609407,27.513 33,0014,0018,0991.1,+07.7,068,0126,1648609707,27.517 33,0014,0018,0991.0,+07.7,069,0117,1648610007,27.008 33,0017,0023,0991.0,+07.1,070,0124,1648610307,27.545 33,0014,0018,0990.8,+07.3,070,0115,1648610607,27.58 35,0016,0022,0991.0,+07.4,070,0098,1648610907,27.404 33,0014,0018,0990.9,+07.2,070,0113,1648611207,27.7 33,0017,0023,0990.8,+07.3,072,0103,1648611507,27.466 30,0014,0018,0990.9,+07.0,070,0106,1648611807,27.432 35,0015,0021,0991.1,+06.8,071,0123,1648612107,27.643 33,0016,0022,0991.0,+07.1,072,0110,1648612407,27.464 37,0018,0024,0990.9,+08.0,070,0122,1648612707,27.674 37,0017,0023,0991.0,+07.2,072,0109,1648613007,27.564 35,0018,0024,0991.1,+07.5,071,0125,1648613307,27.123 33,0018,0024,0991.2,+07.5,072,0127,1648613607,27.661 33,0016,0022,0991.1,+07.5,071,0115,1648613907,27.112 33,0019,0026,0991.0,+07.9,071,0116,1648614207,27.137 30,0017,0023,0991.1,+07.3,072,0114,1648614507,27.258 33,0015,0021,0991.0,+07.9,071,0108,1648614807,27.261 33,0016,0022,0990.8,+07.6,073,0110,1648615107,27.498 33,0017,0023,0991.0,+08.9,069,0129,1648615407,27.784 33,0016,0022,0990.6,+08.7,071,0119,1648615707,27.251 33,0018,0024,0990.7,+08.4,071,0106,1648616007,27.766 35,0021,0028,0990.9,+09.2,071,0126,1648616307,27.775 33,0018,0024,0990.8,+09.4,069,0118,1648616607,27.477 33,0021,0028,0990.9,+09.8,070,0137,1648616907,27.237 33,0022,0029,0990.8,+10.2,068,0110,1648617207,27.524 33,0020,0027,0990.9,+10.6,067,0117,1648617507,27.804 33,0025,0034,0991.1,+10.8,067,0099,1648617807,27.573 30,0021,0028,0991.0,+10.9,067,0113,1648618107,27.938 33,0021,0028,0991.1,+11.0,066,0116,1648618407,27.89 35,0019,0026,0991.0,+11.4,067,0128,1648618707,27.697 33,0020,0027,0990.8,+11.5,065,0111,1648619007,27.883 33,0017,0023,0990.8,+11.9,064,0110,1648619307,27.89 35,0019,0026,0990.8,+12.0,063,0119,1648619607,27.34 35,0019,0026,0990.9,+12.4,061,0108,1648619907,27.859 33,0014,0018,0990.7,+12.6,060,0137,1648620207,27.814 33,0013,0017,0991.2,+12.8,060,0123,1648620507,27.567 30,0014,0018,0990.8,+13.0,060,0113,1648620807,27.886 33,0013,0017,0991.2,+13.3,060,0112,1648621107,27.88 30,0013,0017,0991.1,+13.5,060,0148,1648621407,27.733 33,0013,0017,0990.9,+13.5,059,0117,1648621707,27.457 37,0013,0017,0991.0,+13.5,057,0110,1648622007,27.994 33,0013,0017,0991.0,+13.9,057,0128,1648622307,27.696 33,0013,0017,0991.0,+13.8,056,0118,1648622607,27.456 35,0014,0018,0991.2,+14.0,055,0108,1648622907,27.784 33,0016,0022,0991.2,+14.3,054,0122,1648623207,27.687 33,0013,0017,0991.0,+14.5,054,0126,1648623507,27.687 30,0013,0017,0991.0,+14.5,053,0113,1648623807,27.44 99,0013,0017,0990.9,+14.9,053,0117,1648624107,27.978 33,0012,0016,0990.9,+15.2,052,0126,1648624407,27.741 33,0013,0017,0990.9,+14.9,050,0116,1648624707,27.649 35,0015,0021,0991.2,+15.0,052,0132,1648625007,27.457 33,0015,0021,0991.1,+15.2,052,0117,1648625307,27.798 33,0015,0021,0991.4,+15.5,051,0116,1648625608,28.06 33,0012,0016,0991.1,+15.6,050,0120,1648625908,28.041 30,0014,0018,0991.0,+15.9,050,0125,1648626207,27.542 33,0013,0017,0991.1,+16.1,049,0102,1648626507,27.531 33,0012,0016,0991.0,+16.4,049,0121,1648626807,27.763 35,0014,0018,0991.3,+16.3,050,0116,1648627107,27.766 33,0011,0015,0991.3,+15.9,050,0106,1648627407,27.576 30,0011,0015,0991.2,+16.6,048,0131,1648627708,28.043 33,0013,0017,0991.2,+17.0,048,0115,1648628007,27.759 30,0014,0018,0991.1,+16.8,047,0122,1648628307,27.514 28,0013,0017,0991.2,+16.8,047,0113,1648628607,27.549 33,0013,0017,0991.3,+16.9,047,0123,1648628907,27.663 33,0014,0018,0991.3,+16.8,047,0120,1648629207,27.774 28,0013,0017,0991.3,+17.2,047,0124,1648629508,28.141 33,0012,0016,0991.2,+16.8,045,0119,1648629808,28.119 33,0013,0017,0991.0,+17.0,044,0113,1648630107,27.636 30,0014,0018,0990.9,+17.3,045,0140,1648630407,27.631 33,0013,0017,0990.9,+17.8,045,0102,1648630708,28.138 35,0015,0021,0991.0,+17.5,044,0091,1648631008,28.011 30,0011,0015,0990.7,+17.7,045,0109,1648631308,28.126 33,0013,0017,0990.6,+18.0,044,0121,1648631608,28.137 35,0011,0015,0990.9,+17.8,044,0129,1648631907,27.838 30,0014,0018,0990.7,+18.2,045,0134,1648632207,27.62 33,0013,0017,0990.4,+18.7,044,0131,1648632508,28.011 35,0012,0016,0990.6,+18.4,044,0123,1648632808,28.062 33,0012,0016,0990.7,+18.8,043,0110,1648633107,27.961 16,0012,0016,0990.6,+18.9,042,0123,1648633408,28.265 33,0013,0017,0990.2,+18.6,041,0144,1648633708,28.264 30,0012,0016,0990.2,+19.1,043,0117,1648634007,27.732 30,0015,0021,0990.2,+19.3,042,0115,1648634308,28.257 33,0013,0017,0990.2,+18.9,043,0114,1648634608,28.211 35,0012,0016,0990.0,+18.9,043,0112,1648634907,27.765 33,0011,0015,0989.9,+19.8,041,0126,1648635207,27.937 30,0012,0016,0990.1,+19.6,041,0116,1648635507,27.943 33,0012,0016,0990.1,+19.6,041,0126,1648635807,27.726 30,0014,0018,0990.0,+19.6,040,0111,1648636108,28.328 33,0012,0016,0989.8,+20.0,042,0103,1648636408,28.086 33,0013,0017,0989.7,+20.2,039,0134,1648637347,7.565 30,0012,0016,0989.6,+20.9,036,0122,1648637645,5.16 33,0011,0015,0989.7,+20.3,037,0106,1648637944,4.915 30,0010,0013,0989.7,+20.5,037,0110,1648638245,5.157 30,0012,0016,0989.5,+20.8,036,0117,1648638544,4.959 33,0011,0015,0989.5,+21.2,036,0131,1648638845,5.51 30,0015,0021,0989.4,+20.9,035,0100,1648639145,5.139 35,0010,0013,0989.4,+21.2,035,0124,1648639444,4.941 28,0011,0015,0989.2,+20.9,036,0107,1648639745,5.633 30,0011,0015,0989.6,+20.5,034,0135,1648640045,5.556 35,0013,0017,0989.0,+20.9,034,0111,1648641836,56.258 37,0013,0017,0989.0,+21.0,033,0111,1648642136,56.155 33,0011,0015,0988.7,+21.2,033,0131,1648642436,56.454 33,0014,0018,0988.6,+21.6,033,0128,1648643036,56.461 33,0013,0017,0988.6,+21.5,033,0111,1648643845,25.943 33,0013,0017,0988.6,+21.6,032,0119,1648644145,25.888 33,0012,0016,0988.1,+21.4,033,0117,1648644445,25.335 30,0013,0017,0988.5,+21.9,030,0126,1648644745,25.864 30,0014,0018,0987.7,+21.8,031,0129,1648645045,25.322 30,0014,0018,0988.0,+21.9,032,0094,1648645345,25.596 30,0009,0012,0988.1,+21.6,034,0110,1648645645,25.384 30,0012,0016,0988.5,+21.5,032,0113,1648645945,25.779 30,0012,0016,0988.3,+21.3,034,0131,1648646245,25.802 33,0013,0017,0987.9,+20.8,035,0129,1648646545,25.546 33,0012,0016,0988.5,+21.5,033,0131,1648646845,25.98 30,0010,0013,0988.3,+21.5,032,0104,1648647145,25.963 30,0011,0015,0988.1,+21.4,032,0112,1648647445,25.491 33,0012,0016,0988.3,+21.1,034,0124,1648647745,25.967 30,0012,0016,0988.0,+20.8,035,0131,1648648045,25.981 35,0013,0017,0988.2,+20.8,037,0117,1648648345,25.651 30,0010,0013,0988.2,+21.0,035,0112,1648648645,25.404 30,0011,0015,0988.2,+20.8,036,0124,1648648945,25.714 33,0011,0015,0988.4,+20.6,035,0128,1648649245,25.723 33,0012,0016,0987.9,+20.5,038,0117,1648649545,25.873 33,0011,0015,0988.4,+20.4,039,0114,1648649845,25.902 35,0012,0016,0988.5,+20.3,039,0109,1648650145,25.634 35,0011,0015,0988.1,+20.2,039,0119,1648650445,25.517 35,0009,0012,0988.7,+19.8,040,0118,1648650746,26.087 30,0013,0017,0988.4,+20.0,040,0107,1648651046,26.058 35,0011,0015,0988.2,+20.5,039,0106,1648651345,25.866 30,0010,0013,0988.3,+20.3,040,0121,1648651645,25.743 33,0013,0017,0988.4,+20.0,040,0128,1648651946,26.036 35,0012,0016,0988.2,+19.5,041,0121,1648652245,25.486 33,0011,0015,0988.5,+19.3,042,0109,1648652545,25.724 33,0012,0016,0988.2,+19.2,044,0122,1648652845,25.973 35,0011,0015,0988.5,+19.0,044,0126,1648653145,25.458 33,0012,0016,0988.6,+18.7,045,0139,1648653446,26.083 35,0012,0016,0988.4,+18.5,045,0122,1648653745,25.736 33,0012,0016,0988.3,+18.4,046,0101,1648654045,25.922 35,0013,0017,0988.4,+18.2,046,0115,1648654346,26.137 33,0011,0015,0988.5,+18.1,047,0096,1648654646,26.145 33,0011,0015,0988.6,+17.9,048,0128,1648654945,25.821 30,0012,0016,0988.7,+17.8,048,0132,1648655245,25.836 35,0013,0017,0988.8,+17.6,049,0126,1648655545,25.572 35,0012,0016,0988.5,+17.4,050,0116,1648655845,25.567 33,0012,0016,0988.7,+17.2,050,0111,1648656145,25.567 33,0012,0016,0988.9,+17.0,051,0109,1648656446,26.035 33,0012,0016,0988.8,+16.8,052,0108,1648656746,26.037 99,0012,0016,0988.7,+16.7,052,0128,1648657045,25.774 33,0012,0016,0989.0,+16.5,053,0141,1648657345,25.79 35,0013,0017,0988.9,+16.3,054,0121,1648657646,26.262 33,0013,0017,0988.7,+16.3,054,0130,1648657945,25.939 37,0013,0017,0988.7,+16.1,055,0105,1648658246,26.21 35,0013,0017,0988.6,+16.0,055,0115,1648658546,26.204 33,0011,0015,0988.6,+16.0,055,0099,1648658845,25.662 33,0014,0018,0988.6,+15.9,055,0124,1648659145,25.656 35,0011,0015,0988.9,+15.8,055,0102,1648659445,25.909 33,0013,0017,0988.7,+15.6,057,0114,1648659745,25.898 33,0011,0015,0988.9,+15.5,057,0122,1648660046,26.157 35,0012,0016,0988.6,+15.3,058,0112,1648660346,26.208 35,0010,0013,0988.6,+15.3,058,0116,1648660645,25.875 33,0012,0016,0988.9,+15.2,059,0115,1648660945,25.979 33,0011,0015,0988.7,+15.0,059,0116,1648661246,26.319 33,0013,0017,0988.8,+14.9,060,0141,1648661546,26.311 35,0013,0017,0988.9,+14.8,060,0095,1648661846,26.017 33,0012,0016,0988.7,+14.7,060,0127,1648662146,26.022 35,0012,0016,0989.1,+14.5,060,0114,1648662446,26.258 35,0012,0016,0989.2,+14.6,060,0130,1648662745,25.76 35,0013,0017,0989.0,+14.3,060,0124,1648663046,26.08 35,0011,0015,0989.4,+14.3,060,0105,1648663346,26.235 30,0012,0016,0989.3,+14.2,060,0127,1648663646,26.38 35,0013,0017,0989.5,+14.2,060,0097,1648663945,25.727 35,0011,0015,0989.6,+14.0,061,0110,1648664246,26.281 33,0012,0016,0989.3,+13.9,061,0131,1648664546,26.251 33,0011,0015,0989.3,+13.9,061,0128,1648664846,26.384 30,0013,0017,0989.4,+13.8,062,0123,1648665145,25.936 33,0012,0016,0989.4,+13.6,063,0115,1648665445,25.869 33,0012,0016,0989.3,+13.7,063,0123,1648665746,26.132 33,0012,0016,0989.4,+13.7,064,0110,1648666046,26.189 35,0014,0018,0989.4,+13.5,064,0107,1648666346,26.347 99,0013,0017,0989.2,+13.4,065,0125,1648666645,25.979 33,0014,0018,0989.3,+13.4,065,0134,1648666946,26.995 33,0014,0018,0989.5,+13.4,065,0114,1648667245,25.843 33,0013,0017,0989.3,+13.4,064,0118,1648667545,25.831 37,0015,0021,0989.4,+13.5,063,0126,1648667846,26.344 35,0013,0017,0989.5,+13.4,063,0136,1648668146,26.343 35,0013,0017,0989.4,+13.4,063,0107,1648668445,25.981 33,0013,0017,0989.3,+13.4,063,0132,1648668746,26.194 33,0011,0015,0989.3,+13.4,062,0123,1648669046,26.456 33,0013,0017,0989.2,+13.4,062,0121,1648669346,26.016 30,0013,0017,0989.6,+13.3,061,0131,1648669646,26.509 33,0013,0017,0989.2,+13.1,062,0112,1648669946,26.27 33,0012,0016,0989.5,+13.2,061,0123,1648670246,26.186 35,0011,0015,0989.5,+13.1,060,0104,1648670545,25.945 33,0012,0016,0989.4,+13.2,060,0108,1648670846,26.459 33,0010,0013,0989.6,+13.1,061,0117,1648671146,26.456 35,0011,0015,0989.4,+13.1,061,0127,1648671445,25.928 37,0012,0016,0989.5,+13.0,061,0120,1648671745,25.93 37,0011,0015,0989.3,+13.1,060,0123,1648672046,26.536 35,0012,0016,0989.4,+13.1,060,0133,1648672346,26.386 35,0011,0015,0989.5,+13.0,060,0126,1648672646,26.128 99,0011,0015,0989.5,+13.0,060,0105,1648672946,26.605 33,0011,0015,0989.2,+13.0,060,0113,1648673246,26.044 35,0010,0013,0989.4,+13.1,060,0101,1648673546,26.051 33,0010,0013,0989.4,+13.0,061,0104,1648673846,26.581 33,0012,0016,0989.5,+12.8,062,0118,1648674146,26.277 37,0012,0016,0989.4,+12.8,061,0111,1648674446,26.314 33,0012,0016,0989.4,+12.7,061,0113,1648674746,26.583 33,0012,0016,0989.1,+12.9,061,0147,1648675046,26.282 33,0012,0016,0989.3,+12.8,062,0112,1648675346,26.045 33,0010,0013,0989.2,+12.8,062,0106,1648675646,26.229 35,0010,0013,0988.9,+12.9,061,0108,1648676246,26.594 37,0012,0016,0988.7,+12.8,062,0127,1648676546,26.159 33,0011,0015,0988.9,+13.0,061,0108,1648676846,26.644 35,0011,0015,0988.9,+12.9,061,0107,1648677146,26.159 35,0011,0015,0988.7,+12.8,062,0113,1648677446,26.918 33,0010,0013,0988.7,+12.8,062,0128,1648677746,26.224 35,0013,0017,0988.5,+12.7,063,0119,1648678046,26.368 33,0011,0015,0988.8,+12.6,064,0129,1648678346,26.149 35,0012,0016,0988.5,+12.7,064,0117,1648678646,26.195 35,0013,0017,0988.6,+12.7,064,0121,1648678946,26.387 35,0013,0017,0988.4,+12.7,064,0135,1648679246,26.506 33,0011,0015,0988.6,+12.7,064,0131,1648679546,26.762 33,0012,0016,0988.6,+12.9,064,0118,1648679846,26.505 33,0012,0016,0988.6,+12.8,065,0121,1648680146,26.692 37,0015,0021,0988.5,+12.8,065,0108,1648680446,26.259 30,0012,0016,0988.8,+12.9,065,0136,1648680746,26.831 35,0015,0021,0988.8,+12.8,065,0113,1648681046,26.258 33,0013,0017,0988.7,+12.9,066,0113,1648681346,26.246 33,0012,0016,0988.5,+12.8,066,0110,1648681646,26.767 33,0014,0018,0988.7,+12.9,066,0111,1648681946,26.956 33,0012,0016,0988.5,+12.8,067,0122,1648682246,26.461 35,0013,0017,0988.5,+12.8,068,0119,1648682546,26.894 37,0015,0021,0988.3,+12.7,069,0125,1648682846,26.372 35,0017,0023,0988.4,+12.7,069,0109,1648683146,26.388 33,0019,0026,0988.2,+12.6,070,0126,1648683446,26.614 33,0018,0024,0988.3,+12.7,070,0110,1648683746,26.601 35,0018,0024,0988.3,+12.7,070,0119,1648684046,26.597 35,0018,0024,0988.2,+12.6,071,0115,1648684346,26.588 35,0018,0024,0988.1,+12.5,071,0120,1648684646,26.597 33,0019,0026,0988.3,+12.6,070,0116,1648684946,26.352 33,0019,0026,0988.2,+12.5,071,0108,1648685246,26.341 35,0017,0023,0988.2,+12.5,071,0114,1648685546,26.839 33,0018,0024,0988.2,+12.4,071,0122,1648685846,26.327 33,0017,0023,0987.9,+12.4,071,0118,1648686146,26.557 35,0019,0026,0988.3,+12.4,072,0128,1648686446,26.709 35,0020,0027,0988.1,+12.3,072,0129,1648686746,26.479 35,0019,0026,0988.3,+12.3,072,0122,1648687046,26.699 33,0017,0023,0988.0,+12.3,072,0101,1648687346,26.699 35,0018,0024,0987.8,+12.3,072,0137,1648687646,26.781 35,0019,0026,0987.8,+12.2,072,0117,1648687946,26.982 35,0018,0024,0987.4,+12.3,072,0139,1648688246,26.449 33,0019,0026,0987.7,+12.4,072,0103,1648688546,26.74 33,0019,0026,0987.7,+12.4,072,0117,1648688846,26.991 30,0019,0026,0987.8,+12.4,072,0135,1648689146,26.929 30,0018,0024,0987.6,+12.4,073,0124,1648689446,26.676 33,0020,0027,0987.7,+12.3,073,0113,1648689746,26.442 33,0019,0026,0987.6,+12.4,073,0120,1648690046,26.57 33,0019,0026,0987.5,+12.3,073,0114,1648690347,27.087 33,0020,0027,0987.4,+12.4,072,0130,1648690646,26.804 33,0019,0026,0987.1,+12.4,072,0105,1648690946,26.797 33,0018,0024,0987.2,+12.4,072,0119,1648691247,27.065 30,0017,0023,0987.1,+12.5,071,0115,1648691546,26.548 33,0017,0023,0987.0,+12.5,071,0125,1648691846,26.556 35,0014,0018,0987.1,+12.5,072,0108,1648692147,27.125 37,0013,0017,0987.0,+12.4,072,0123,1648692447,27.113 33,0017,0023,0987.1,+12.4,072,0133,1648692747,27.118 35,0017,0023,0987.2,+12.3,072,0108,1648693046,26.546 35,0016,0022,0987.2,+12.4,073,0122,1648693346,26.609 35,0018,0024,0987.2,+12.4,072,0120,1648693646,26.684 37,0018,0024,0987.2,+12.4,072,0126,1648693947,27.173 33,0016,0022,0987.0,+12.3,073,0125,1648694247,27.205 35,0017,0023,0987.0,+12.5,072,0126,1648694546,26.733 30,0018,0024,0987.2,+12.4,073,0115,1648694847,27.147 33,0018,0024,0986.9,+12.4,073,0112,1648695147,27.188 33,0019,0026,0987.1,+12.4,073,0128,1648695446,26.654 33,0017,0023,0986.9,+12.3,073,0124,1648695747,27.202 30,0018,0024,0987.0,+12.4,073,0120,1648696047,27.752 33,0017,0023,0987.2,+12.3,073,0114,1648696346,26.907 40,0018,0024,0987.1,+12.5,072,0129,1648696646,26.7 35,0019,0026,0987.1,+12.4,072,0106,1648696946,26.633 35,0018,0024,0987.1,+12.3,073,0129,1648697246,26.775 35,0018,0024,0987.0,+12.4,073,0122,1648697547,27.013 35,0016,0022,0987.2,+12.4,072,0119,1648697847,27.073 33,0016,0022,0987.0,+12.4,072,0114,1648698146,26.998 35,0016,0022,0987.4,+12.5,072,0108,1648698447,27.01 35,0016,0022,0987.1,+12.4,072,0116,1648698747,27.007 35,0017,0023,0987.1,+12.4,072,0110,1648699047,27.002 35,0017,0023,0986.8,+12.4,072,0140,1648699347,27.074 37,0015,0021,0987.2,+12.5,072,0112,1648699647,27.283 35,0019,0026,0986.9,+12.4,073,0120,1648699947,27.236 35,0016,0022,0987.1,+12.4,073,0121,1648700246,26.748 37,0016,0022,0986.9,+12.4,072,0129,1648700547,27.25 35,0017,0023,0987.2,+12.5,072,0118,1648700847,27.2 37,0016,0022,0987.1,+12.5,072,0122,1648701147,27.154 35,0017,0023,0986.8,+12.7,071,0111,1648701447,27.106 33,0015,0021,0986.8,+12.7,071,0125,1648701746,26.876 33,0014,0018,0986.7,+12.6,072,0106,1648702047,27.129 33,0014,0018,0986.5,+12.8,071,0108,1648702347,27.105 35,0016,0022,0986.5,+12.9,071,0130,1648702646,26.916 35,0016,0022,0986.7,+12.9,071,0118,1648702947,27.504 35,0018,0024,0986.8,+13.0,070,0122,1648703246,26.842 33,0016,0022,0986.6,+13.1,071,0135,1648703547,27.173 35,0015,0021,0986.7,+13.1,070,0128,1648703847,27.066 37,0015,0021,0986.5,+13.1,070,0117,1648704146,26.844 37,0016,0022,0986.3,+13.2,071,0128,1648704446,26.991 35,0014,0018,0986.9,+13.3,071,0119,1648704747,27.499 35,0016,0022,0986.6,+13.3,070,0127,1648705047,27.025 30,0015,0021,0987.0,+13.5,070,0128,1648705347,27.203 33,0017,0023,0986.7,+13.4,070,0122,1648705647,27.492 35,0018,0024,0986.9,+13.5,070,0110,1648705947,27.02 35,0018,0024,0986.6,+13.5,070,0139,1648706247,27.46 37,0018,0024,0986.6,+13.6,069,0127,1648706547,27.666 25,0016,0022,0987.3,+13.6,069,0120,1648706847,27.166 33,0017,0023,0986.8,+13.6,069,0103,1648707147,27.574 33,0016,0022,0987.3,+13.7,069,0121,1648707447,27.468 35,0014,0018,0987.0,+13.8,068,0102,1648707747,27.187 35,0016,0022,0987.4,+14.0,068,0126,1648708047,27.583 37,0015,0021,0987.3,+14.0,067,0103,1648708347,27.079 35,0016,0022,0987.7,+14.2,067,0125,1648708647,27.334 33,0015,0021,0987.8,+14.3,067,0139,1648708947,27.387 35,0015,0021,0987.4,+14.3,067,0116,1648709247,27.287 35,0015,0021,0987.5,+14.4,066,0116,1648709547,27.528 40,0014,0018,0987.6,+14.4,066,0141,1648709847,27.218 33,0016,0022,0987.8,+14.4,066,0131,1648710147,27.586 35,0016,0022,0987.7,+14.5,066,0114,1648710447,27.576 33,0016,0022,0987.5,+14.6,065,0133,1648710747,27.089 33,0016,0022,0987.7,+14.6,065,0130,1648711047,27.284 37,0014,0018,0987.3,+14.8,064,0117,1648711347,27.389 35,0014,0018,0987.7,+14.9,064,0117,1648711647,27.787 35,0015,0021,0987.5,+15.1,063,0104,1648711947,27.411 37,0013,0017,0987.6,+15.2,063,0116,1648712247,27.168 35,0017,0023,0987.5,+15.4,062,0135,1648712547,27.486 40,0016,0022,0988.0,+15.5,062,0118,1648712851,31.245 33,0014,0018,0988.3,+15.5,061,0125,1648713147,27.147 37,0015,0021,0988.2,+15.7,061,0120,1648713447,27.375 33,0015,0021,0988.1,+15.5,062,0129,1648713747,27.134 40,0017,0023,0988.2,+15.5,062,0118,1648714047,27.181 37,0015,0021,0988.2,+15.8,061,0112,1648714347,27.654 35,0014,0018,0988.2,+15.6,062,0123,1648714647,27.261 35,0015,0021,0987.9,+15.6,062,0134,1648714947,27.605 30,0014,0018,0988.2,+15.8,062,0110,1648715247,27.257 28,0015,0021,0988.1,+16.2,061,0123,1648715547,27.518 28,0017,0023,0988.0,+16.5,060,0106,1648715847,27.847 30,0016,0022,0988.0,+16.5,060,0119,1648716147,27.791 35,0014,0018,0987.8,+15.9,061,0134,1648716447,27.474 28,0016,0022,0987.7,+16.0,061,0100,1648716747,27.818 33,0015,0021,0987.7,+16.0,061,0128,1648717047,27.251 28,0014,0018,0988.0,+16.8,060,0115,1648717347,27.458 25,0018,0024,0987.9,+16.5,060,0115,1648717647,27.719 35,0015,0021,0987.5,+17.0,059,0121,1648717947,27.736 33,0017,0023,0987.0,+17.2,057,0112,1648718247,27.695 28,0013,0017,0987.3,+17.7,056,0125,1648718547,27.235 30,0015,0021,0987.3,+18.1,056,0110,1648718847,27.351 33,0014,0018,0987.3,+17.6,056,0114,1648719147,27.349 99,0017,0023,0987.1,+17.2,057,0105,1648719447,27.338 33,0018,0024,0986.9,+18.0,055,0123,1648719747,27.798 28,0015,0021,0987.1,+17.5,056,0111,1648720047,27.341 28,0014,0018,0987.0,+17.9,055,0117,1648720347,27.334 28,0015,0021,0986.7,+17.9,055,0103,1648720647,27.552 28,0013,0017,0986.5,+18.3,054,0128,1648720947,27.827 25,0013,0017,0986.5,+18.6,052,0133,1648721247,27.327 30,0014,0018,0986.4,+18.7,051,0125,1648721547,27.796 30,0014,0018,0987.0,+18.6,051,0121,1648721847,27.325 30,0015,0021,0987.4,+18.4,051,0109,1648722147,27.876 33,0013,0017,0987.1,+18.2,051,0128,1648722447,27.52 35,0015,0021,0987.6,+18.1,051,0113,1648722747,27.677 33,0015,0021,0986.8,+18.5,051,0129,1648723047,27.697 28,0016,0022,0987.0,+18.2,051,0118,1648723347,27.763 30,0013,0017,0986.7,+18.4,051,0103,1648723647,27.939 28,0014,0018,0986.9,+18.2,052,0126,1648723947,27.671 30,0016,0022,0987.0,+18.4,052,0125,1648724247,27.488 33,0017,0023,0986.9,+18.6,050,0127,1648724547,27.647 30,0015,0021,0986.8,+19.1,050,0093,1648724847,27.386 30,0014,0018,0986.8,+19.5,050,0140,1648725147,27.631 28,0015,0021,0986.9,+19.0,050,0123,1648725447,27.629 28,0016,0022,0987.6,+18.9,049,0127,1648725747,27.943 30,0013,0017,0986.9,+18.8,050,0097,1648726048,28.085 30,0017,0023,0986.8,+18.8,050,0100,1648726347,27.891 99,0018,0024,0986.7,+18.9,050,0122,1648726647,27.523 30,0015,0021,0987.0,+18.8,050,0140,1648726947,27.525 23,0013,0017,0987.0,+18.6,050,0094,1648727247,27.999 33,0015,0021,0986.7,+18.5,050,0133,1648727548,28.026 28,0016,0022,0986.5,+18.5,050,0136,1648727847,27.494 28,0017,0023,0986.3,+18.6,050,0098,1648728147,27.501 30,0013,0017,0986.5,+18.6,049,0106,1648728447,27.967 28,0017,0023,0985.8,+18.8,049,0134,1648728748,28.033 25,0015,0021,0986.2,+18.6,049,0141,1648729047,27.817 30,0016,0022,0986.1,+18.6,049,0120,1648729348,28.045 30,0015,0021,0987.0,+18.6,048,0120,1648729647,27.631 28,0013,0017,0986.6,+18.4,049,0109,1648729947,27.635 28,0013,0017,0986.7,+18.2,049,0129,1648730247,27.929 28,0012,0016,0986.6,+18.0,049,0111,1648730548,28.111 35,0014,0018,0986.9,+17.8,050,0115,1648730847,27.959 33,0018,0024,0987.2,+17.5,050,0143,1648731147,27.857 99,0016,0022,0986.8,+17.1,052,0091,1648731447,27.614 30,0014,0018,0987.0,+16.8,054,0122,1648731747,27.996 30,0012,0016,0987.3,+16.5,055,0103,1648732047,27.987 33,0013,0017,0987.2,+16.2,056,0105,1648732647,27.828 30,0014,0018,0987.1,+16.1,056,0102,1648732947,27.581 30,0015,0021,0987.1,+16.0,057,0118,1648733247,27.707 30,0014,0018,0987.0,+16.0,056,0121,1648733548,28.242 33,0015,0021,0986.7,+15.8,057,0117,1648733847,27.7 30,0011,0015,0986.6,+15.9,057,0131,1648734148,28.17 30,0015,0021,0986.6,+15.8,058,0102,1648734447,27.916 30,0016,0022,0986.4,+15.7,058,0127,1648734747,27.939 28,0015,0021,0986.3,+15.7,059,0104,1648735047,27.746 28,0015,0021,0986.1,+15.6,059,0123,1648735347,27.907 33,0016,0022,0986.3,+15.7,060,0126,1648735648,28.227 30,0015,0021,0986.1,+15.7,060,0102,1648735947,27.723 30,0017,0023,0986.4,+15.7,060,0119,1648736247,27.9 30,0016,0022,0986.2,+15.6,061,0111,1648736547,27.908 30,0015,0021,0986.1,+15.6,061,0118,1648736848,28.162 30,0015,0021,0986.2,+15.6,061,0122,1648737148,28.301 35,0015,0021,0986.8,+15.6,061,0111,1648737448,28.597 25,0014,0018,0986.7,+15.5,060,0122,1648737747,27.801 33,0017,0023,0986.8,+15.6,060,0128,1648738048,28.347 33,0018,0024,0986.6,+15.5,060,0106,1648738348,28.322 33,0015,0021,0986.7,+15.5,059,0136,1648738648,28.13 30,0018,0024,0986.5,+15.6,059,0135,1648738947,27.766 35,0015,0021,0986.8,+15.7,058,0121,1648739247,27.813 35,0013,0017,0987.1,+15.7,058,0130,1648739547,27.985 30,0014,0018,0987.0,+15.6,058,0120,1648739848,28.367 33,0014,0018,0986.9,+15.6,058,0131,1648740148,28.301 30,0015,0021,0986.8,+15.5,059,0090,1648740448,28.212 30,0013,0017,0986.9,+15.5,059,0122,1648740747,27.899 30,0016,0022,0986.8,+15.5,058,0123,1648741048,28.124 28,0014,0018,0986.5,+15.5,058,0127,1648741347,27.873 28,0013,0017,0987.0,+15.5,057,0120,1648741648,28.397 28,0011,0015,0986.8,+15.6,057,0133,1648741948,28.424 28,0010,0013,0986.8,+15.6,057,0108,1648742247,27.864 28,0014,0018,0986.9,+15.6,055,0118,1648742547,27.862 25,0011,0015,0986.7,+15.6,056,0132,1648743148,28.367 28,0012,0016,0986.5,+15.5,057,0119,1648743447,27.843 33,0011,0015,0986.5,+15.4,057,0119,1648743748,28.329 25,0013,0017,0986.5,+15.4,057,0131,1648744048,28.017 28,0011,0015,0986.1,+15.4,057,0108,1648744347,27.976 28,0012,0016,0986.3,+15.3,057,0115,1648744648,28.381 28,0012,0016,0985.9,+15.3,057,0139,1648744949,29.1 30,0013,0017,0985.9,+15.2,057,0136,1648745248,28.217 23,0013,0017,0985.9,+15.2,056,0120,1648745548,28.495 23,0014,0018,0986.1,+15.2,057,0117,1648745848,28.481 21,0012,0016,0985.5,+15.2,057,0125,1648746147,27.957 30,0012,0016,0985.6,+15.2,056,0119,1648746448,28.546 28,0011,0015,0985.8,+15.1,056,0121,1648746747,27.957 28,0012,0016,0985.4,+15.2,056,0101,1648747048,28.72 23,0012,0016,0985.4,+15.2,055,0112,1648747347,27.944 23,0013,0017,0985.5,+15.3,054,0113,1648747648,28.08 33,0011,0015,0985.5,+15.5,052,0127,1648747948,28.602 28,0013,0017,0985.8,+15.4,053,0119,1648748248,28.076 30,0012,0016,0985.7,+15.5,053,0118,1648748548,28.614 25,0013,0017,0986.1,+15.4,054,0138,1648748848,28.592 28,0011,0015,0986.2,+15.3,055,0127,1648749148,28.065 30,0013,0017,0986.1,+15.2,055,0142,1648749448,28.584 30,0012,0016,0986.0,+15.1,056,0108,1648749748,28.551 30,0014,0018,0985.8,+15.1,055,0116,1648750048,28.303 33,0014,0018,0985.8,+15.2,055,0119,1648750348,28.717 35,0014,0018,0985.8,+15.2,055,0129,1648750648,28.033 30,0013,0017,0985.5,+15.1,055,0114,1648750948,28.586 33,0013,0017,0985.9,+15.0,056,0107,1648751248,28.806 30,0013,0017,0985.9,+15.0,056,0135,1648751548,28.165 28,0014,0018,0986.4,+15.1,056,0104,1648751848,28.753 33,0013,0017,0986.3,+15.1,056,0114,1648752148,28.174 30,0013,0017,0986.4,+15.0,057,0116,1648752448,28.4 30,0012,0016,0986.0,+14.9,058,0120,1648752748,28.155 37,0013,0017,0986.1,+14.9,058,0125,1648753048,28.466 40,0015,0021,0985.8,+14.8,058,0127,1648753348,28.718 40,0013,0017,0985.8,+14.7,059,0121,1648753648,28.68 30,0014,0018,0986.2,+14.7,059,0119,1648753948,28.207 33,0014,0018,0986.2,+14.6,060,0118,1648754248,28.681 37,0015,0021,0986.3,+14.6,060,0118,1648754548,28.667 35,0013,0017,0986.3,+14.6,060,0113,1648754848,28.59 35,0018,0024,0986.5,+14.7,059,0118,1648755148,28.79 33,0015,0021,0986.6,+14.8,058,0128,1648755448,28.506 28,0016,0022,0986.4,+14.7,059,0130,1648755748,28.508 35,0014,0018,0986.4,+14.6,059,0137,1648756048,28.379 33,0014,0018,0985.9,+14.5,059,0117,1648756348,28.83 35,0014,0018,0986.1,+14.5,060,0116,1648756648,28.498 37,0014,0018,0986.1,+14.6,059,0113,1648756948,28.249 33,0013,0017,0986.0,+14.5,059,0108,1648757248,28.778 30,0011,0015,0985.9,+14.5,059,0123,1648757548,28.296 30,0014,0018,0986.2,+14.5,058,0114,1648757848,28.224 33,0012,0016,0985.9,+14.5,058,0121,1648758148,28.483 35,0013,0017,0986.1,+14.5,058,0135,1648758448,28.884 30,0012,0016,0985.8,+14.5,057,0119,1648758748,28.366 35,0012,0016,0985.5,+14.5,057,0110,1648759048,28.364 33,0017,0023,0985.4,+14.5,056,0121,1648759348,28.372 33,0012,0016,0986.1,+14.6,056,0119,1648759648,28.35 33,0013,0017,0985.8,+14.6,055,0109,1648759948,28.896 30,0011,0015,0986.5,+14.7,055,0109,1648760548,28.579 33,0015,0021,0986.4,+14.7,055,0108,1648760848,28.337 33,0013,0017,0986.6,+14.7,055,0116,1648761148,28.874 30,0014,0018,0986.8,+14.7,055,0106,1648761448,28.851 30,0011,0015,0987.0,+14.7,055,0142,1648761748,28.345 30,0014,0018,0987.1,+14.7,055,0110,1648762049,29.059 33,0011,0015,0986.7,+14.7,055,0122,1648762348,28.958 28,0011,0015,0986.5,+14.6,055,0107,1648762648,28.464 33,0014,0018,0986.3,+14.7,054,0122,1648762948,28.822 28,0013,0017,0986.4,+14.8,054,0116,1648763248,28.772 30,0015,0021,0986.6,+14.8,053,0113,1648763548,28.451 28,0010,0013,0986.6,+14.8,053,0106,1648763848,28.439 33,0013,0017,0986.7,+14.9,053,0148,1648764148,28.948 28,0014,0018,0986.6,+14.8,053,0120,1648764448,28.427 30,0014,0018,0986.0,+14.7,053,0116,1648764749,29.216 33,0012,0016,0986.3,+14.7,053,0101,1648765048,28.906 28,0017,0023,0986.7,+14.8,052,0123,1648765348,28.656 30,0012,0016,0986.7,+14.9,052,0117,1648765648,28.826 28,0011,0015,0986.1,+15.0,051,0120,1648765948,28.538 33,0015,0021,0986.1,+14.9,051,0128,1648766249,29.112 35,0014,0018,0985.9,+14.9,051,0133,1648766548,28.55 28,0013,0017,0985.9,+14.8,052,0118,1648766849,29.045 33,0017,0023,0985.7,+14.8,051,0131,1648767149,29.049 33,0013,0017,0985.6,+14.7,052,0118,1648767448,28.532 37,0013,0017,0985.3,+14.8,052,0115,1648767748,28.603 33,0016,0022,0985.2,+14.7,052,0124,1648768048,28.589 33,0014,0018,0985.3,+14.8,051,0114,1648768348,28.501 28,0016,0022,0985.7,+14.9,051,0114,1648768648,28.742 33,0015,0021,0985.7,+15.0,051,0135,1648768949,29.086 28,0014,0018,0985.5,+15.0,051,0122,1648769248,28.889 30,0012,0016,0985.5,+14.9,051,0125,1648769549,29.184 33,0014,0018,0985.6,+15.1,050,0111,1648769848,28.864 30,0012,0016,0985.5,+15.0,050,0116,1648770149,29.182 25,0013,0017,0985.7,+15.0,050,0119,1648770448,28.967 18,0011,0015,0986.0,+14.9,051,0119,1648770749,29.108 23,0013,0017,0986.0,+14.8,051,0110,1648771048,28.632 21,0012,0016,0986.1,+14.9,051,0128,1648771348,28.672 23,0015,0021,0986.2,+15.0,050,0104,1648771649,29.194 21,0014,0018,0986.0,+15.3,049,0129,1648771949,29.174 30,0016,0022,0986.1,+15.2,049,0124,1648772248,28.612 25,0013,0017,0986.0,+15.2,048,0131,1648772548,28.822 35,0014,0018,0985.5,+15.3,047,0102,1648772848,28.792 33,0018,0024,0985.9,+15.4,047,0121,1648773149,29.044 99,0013,0017,0986.1,+15.4,047,0117,1648773448,28.983 33,0014,0018,0985.5,+15.3,047,0113,1648773748,28.781 35,0014,0018,0985.3,+15.2,047,0108,1648774048,28.983 28,0014,0018,0984.4,+15.2,047,0107,1648774349,29.232 33,0014,0018,0984.6,+15.3,047,0119,1648774648,28.783 28,0014,0018,0984.7,+15.3,046,0119,1648774949,29.168 33,0014,0018,0984.3,+15.2,047,0124,1648775249,29.085 25,0015,0021,0984.2,+15.0,048,0133,1648775549,29.237 30,0016,0022,0984.3,+15.1,047,0116,1648775849,29.25 28,0014,0018,0983.9,+15.2,046,0114,1648776148,28.71 28,0015,0021,0984.5,+15.2,047,0116,1648776449,29.353 33,0015,0021,0984.6,+15.2,046,0108,1648776749,29.362 30,0015,0021,0984.7,+15.3,046,0124,1648777048,28.82 30,0014,0018,0984.7,+15.2,046,0105,1648777349,29.333 33,0017,0023,0984.5,+15.2,046,0134,1648777648,28.87 30,0016,0022,0985.0,+15.2,046,0135,1648777948,28.823 30,0012,0016,0984.9,+15.0,046,0134,1648778249,29.067 28,0015,0021,0984.4,+14.8,047,0122,1648778549,29.339 28,0013,0017,0984.2,+14.8,047,0118,1648778849,29.032 28,0015,0021,0984.2,+14.8,047,0149,1648779148,28.861 28,0013,0017,0984.1,+14.7,047,0142,1648779449,29.328 28,0015,0021,0984.1,+14.6,048,0115,1648779749,29.023 33,0015,0021,0984.3,+14.8,046,0120,1648780048,28.934 33,0015,0021,0984.6,+15.0,045,0105,1648780348,28.982 30,0015,0021,0984.3,+15.2,044,0110,1648780949,29.237 33,0018,0024,0984.4,+15.3,043,0111,1648781249,29.508 25,0016,0022,0984.4,+15.3,043,0120,1648781549,29.454 30,0016,0022,0984.1,+15.4,043,0117,1648781848,28.918 33,0017,0023,0984.2,+15.4,042,0113,1648782149,29.43 28,0013,0017,0984.2,+15.4,042,0131,1648782449,29.434 28,0017,0023,0984.3,+15.3,043,0109,1648782749,29.153 33,0013,0017,0984.0,+15.3,043,0131,1648783048,28.952 30,0014,0018,0984.1,+15.1,043,0109,1648783348,28.928 28,0013,0017,0984.2,+15.2,043,0122,1648783649,29.511 33,0013,0017,0983.8,+15.3,042,0115,1648783949,29.575 30,0015,0021,0983.8,+15.3,042,0141,1648784249,29.388 33,0014,0018,0983.4,+15.4,041,0122,1648784549,29.236 30,0014,0018,0983.3,+15.5,040,0114,1648784849,29.015 35,0011,0015,0984.0,+15.4,041,0119,1648785149,29.015 28,0017,0023,0983.9,+15.6,040,0117,1648785449,29.255 30,0017,0023,0983.7,+15.5,040,0122,1648785748,29 28,0014,0018,0983.3,+15.6,040,0115,1648786049,29.516 33,0016,0022,0983.8,+15.7,039,0110,1648786349,29.505 30,0015,0021,0983.6,+15.8,039,0121,1648786648,28.988 30,0015,0021,0983.8,+15.8,039,0132,1648786949,29.543 30,0014,0018,0984.1,+15.9,038,0096,1648787249,29.695 35,0016,0022,0983.9,+15.8,039,0141,1648787549,29.131 30,0018,0024,0983.4,+15.8,039,0122,1648787849,29.38 28,0012,0016,0983.3,+15.8,038,0111,1648788149,29.349 30,0013,0017,0982.9,+15.8,038,0104,1648788449,29.334 30,0017,0023,0983.1,+15.7,039,0119,1648788749,29.121 30,0016,0022,0983.4,+15.8,038,0118,1648789049,29.124 25,0019,0026,0983.4,+15.8,038,0132,1648789349,29.338 25,0013,0017,0983.6,+15.9,037,0141,1648789649,29.564 28,0015,0021,0983.7,+16.0,038,0134,1648789949,29.647 28,0013,0017,0984.0,+16.2,037,0117,1648790249,29.141 33,0013,0017,0983.7,+16.2,037,0105,1648790549,29.088 35,0019,0026,0983.5,+16.2,037,0114,1648790849,29.493 28,0013,0017,0983.6,+16.2,037,0135,1648791149,29.738 28,0014,0018,0983.3,+16.2,037,0137,1648791449,29.225 33,0014,0018,0983.4,+16.2,037,0104,1648791749,29.205 30,0015,0021,0983.8,+16.3,036,0117,1648792049,29.206 33,0013,0017,0983.6,+16.5,036,0121,1648792349,29.458 33,0019,0026,0984.1,+16.6,035,0125,1648792649,29.695 30,0013,0017,0983.5,+16.6,035,0126,1648792949,29.438 30,0016,0022,0983.9,+16.8,034,0100,1648793249,29.412 35,0013,0017,0983.8,+16.8,035,0129,1648793549,29.405 33,0017,0023,0983.6,+17.0,033,0135,1648793849,29.71 33,0015,0021,0983.7,+17.1,033,0120,1648794149,29.405 33,0015,0021,0983.5,+17.2,033,0124,1648794449,29.321 30,0020,0027,0983.3,+17.4,033,0109,1648794749,29.308 30,0019,0026,0983.1,+17.6,032,0110,1648795050,30.092 30,0019,0026,0983.5,+18.0,033,0115,1648795349,29.875 33,0017,0023,0983.5,+18.0,032,0124,1648795649,29.637 30,0017,0023,0983.6,+18.0,032,0124,1648795949,29.791 28,0019,0026,0983.8,+18.2,031,0119,1648796249,29.292 33,0015,0021,0983.6,+18.5,030,0112,1648796549,29.815 28,0018,0024,0983.4,+18.4,030,0114,1648796849,29.498 30,0015,0021,0983.5,+18.1,031,0118,1648797149,29.254 23,0017,0023,0983.6,+18.3,030,0117,1648797449,29.307 33,0013,0017,0983.2,+18.3,031,0126,1648797749,29.827 28,0016,0022,0983.3,+18.1,031,0106,1648798049,29.643 28,0020,0027,0983.2,+18.1,032,0139,1648798349,29.386 25,0018,0024,0983.6,+18.1,031,0125,1648798650,30.487 30,0015,0021,0983.2,+18.2,032,0131,1648798949,29.617 30,0015,0021,0983.1,+18.2,032,0131,1648799249,29.447 28,0015,0021,0983.1,+18.3,032,0115,1648799549,29.823 28,0016,0022,0983.6,+18.5,031,0105,1648799849,29.691 30,0018,0024,0983.2,+18.6,030,0109,1648800149,29.362 30,0020,0027,0983.3,+18.8,030,0132,1648800449,29.905 25,0018,0024,0983.1,+19.0,029,0124,1648800749,29.889 30,0015,0021,0982.7,+19.1,029,0119,1648801049,29.37 30,0015,0021,0982.9,+19.7,029,0117,1648801349,29.881 25,0013,0017,0983.0,+19.4,030,0129,1648801650,30.002 25,0016,0022,0983.0,+19.4,029,0099,1648801949,29.476 23,0015,0021,0982.6,+19.2,030,0143,1648802249,29.988 25,0013,0017,0983.3,+19.2,030,0108,1648802549,29.722 25,0014,0018,0983.1,+19.3,031,0135,1648802849,29.478 23,0015,0021,0982.7,+19.5,030,0113,1648803149,29.706 33,0018,0024,0982.8,+19.7,030,0125,1648803449,29.974 25,0016,0022,0982.8,+19.6,030,0128,1648803749,29.702 25,0014,0018,0982.6,+19.6,031,0106,1648804049,29.517 28,0015,0021,0982.4,+19.5,031,0126,1648804349,29.428 25,0016,0022,0982.5,+19.5,031,0112,1648804649,29.667 33,0015,0021,0982.7,+19.6,031,0102,1648804949,29.479 23,0014,0018,0982.5,+19.6,031,0130,1648805250,30.095 25,0015,0021,0982.2,+19.8,030,0119,1648805550,30.082 21,0013,0017,0982.2,+20.8,029,0137,1648805849,29.583 21,0015,0021,0982.4,+21.5,028,0117,1648806150,30.11 30,0016,0022,0982.6,+21.6,026,0124,1648806449,29.561 21,0015,0021,0982.3,+21.6,025,0121,1648806749,29.568 23,0011,0015,0982.2,+22.0,025,0127,1648807049,29.624 23,0011,0015,0982.7,+21.8,024,0121,1648807349,29.797 23,0015,0021,0982.6,+22.1,024,0129,1648807649,29.756 28,0015,0021,0982.8,+21.8,023,0120,1648807950,30.058 28,0019,0026,0982.5,+21.7,023,0134,1648808250,30.022 23,0014,0018,0982.3,+22.3,024,0130,1648808549,29.779 21,0013,0017,0982.4,+22.4,023,0105,1648808849,29.989 21,0016,0022,0982.3,+22.7,024,0112,1648809149,29.974 21,0012,0016,0982.3,+23.0,023,0109,1648809449,29.662 21,0012,0016,0982.4,+22.9,023,0133,1648809749,29.629 21,0014,0018,0982.8,+22.5,021,0133,1648810049,29.636 99,0016,0022,0982.1,+23.0,022,0139,1648810350,30.181 33,0014,0018,0982.6,+22.9,021,0133,1648810649,29.946 30,0015,0021,0982.2,+23.1,021,0118,1648810949,29.957 25,0012,0016,0982.1,+23.0,022,0107,1648811250,30.162 18,0016,0022,0982.6,+22.9,021,0113,1648811549,29.856 23,0013,0017,0982.1,+22.6,023,0118,1648811850,30.108 18,0015,0021,0982.2,+22.7,022,0124,1648812150,30.104 23,0014,0018,0982.2,+22.7,022,0107,1648812450,30.324 25,0010,0013,0982.0,+22.7,022,0114,1648813050,30.061 30,0010,0013,0981.5,+23.3,022,0116,1648813349,29.984 25,0014,0018,0981.8,+23.3,022,0109,1648813649,29.718 35,0014,0018,0981.3,+23.6,022,0118,1648813949,29.727 30,0014,0018,0981.2,+23.3,022,0122,1648814249,29.935 30,0012,0016,0981.2,+23.4,022,0115,1648814549,29.711 33,0012,0016,0981.0,+23.3,022,0109,1648814850,30.222 23,0018,0024,0981.1,+22.9,022,0128,1648815149,29.699 25,0013,0017,0981.4,+23.0,022,0123,1648815449,29.756 23,0016,0022,0981.8,+22.8,021,0111,1648815750,30.195 28,0018,0024,0980.8,+22.7,022,0120,1648816050,30.325 23,0024,0032,0981.3,+22.7,022,0119,1648816349,29.82 11,0011,0015,0981.1,+22.8,022,0127,1648816650,30.342 18,0014,0018,0981.3,+22.6,022,0129,1648816950,30.351 23,0013,0017,0980.8,+23.1,023,0123,1648817250,30.327 21,0015,0021,0981.2,+23.0,023,0110,1648817550,30.358 28,0013,0017,0981.2,+22.8,023,0105,1648817849,29.783 28,0017,0023,0981.3,+22.6,023,0112,1648818150,30.326 23,0014,0018,0981.3,+22.7,024,0124,1648818450,30.098 35,0013,0017,0981.5,+22.6,024,0105,1648818750,30.29 33,0018,0024,0981.1,+22.6,024,0133,1648819049,29.771 23,0017,0023,0981.7,+22.5,024,0121,1648819349,29.831 18,0014,0018,0980.9,+22.5,025,0122,1648819649,29.912 18,0016,0022,0981.0,+22.7,025,0131,1648819950,30.392 33,0013,0017,0980.9,+22.5,026,0119,1648820249,29.89 23,0014,0018,0981.0,+22.6,026,0119,1648820550,30.115 21,0015,0021,0981.1,+22.2,026,0132,1648820850,30.121 30,0013,0017,0981.1,+22.1,026,0102,1648821149,29.864 25,0014,0018,0981.2,+22.1,027,0113,1648821450,30.355 28,0015,0021,0981.1,+22.1,027,0126,1648821749,29.867 28,0014,0018,0981.1,+21.9,028,0109,1648822050,30.375 37,0014,0018,0980.7,+21.6,028,0130,1648822650,30.347 30,0014,0018,0980.6,+21.6,029,0121,1648822950,30.361 28,0015,0021,0980.6,+21.5,029,0105,1648823249,29.975 33,0015,0021,0980.5,+21.4,030,0133,1648823550,30.494 33,0015,0021,0980.5,+21.5,030,0107,1648823850,30.417 25,0016,0022,0980.8,+21.5,030,0128,1648824149,29.975 28,0018,0024,0980.5,+21.2,031,0111,1648824450,30.204 21,0017,0023,0980.1,+21.3,031,0124,1648824750,30.493 28,0017,0023,0980.8,+21.0,032,0126,1648825049,29.943 28,0015,0021,0980.1,+20.9,033,0112,1648825350,30.465 33,0012,0016,0980.4,+20.7,033,0113,1648825650,30.471 23,0016,0022,0980.5,+20.8,034,0119,1648825949,29.932 28,0013,0017,0980.1,+20.6,034,0106,1648826249,29.932 33,0018,0024,0980.4,+20.3,035,0129,1648826549,29.943 25,0014,0018,0980.9,+20.2,036,0120,1648826850,30.306 30,0017,0023,0981.0,+20.0,036,0124,1648827150,30.066 28,0019,0026,0980.9,+20.1,037,0115,1648827450,30.633 30,0017,0023,0981.1,+20.0,037,0115,1648827750,30.274 33,0016,0022,0981.3,+19.8,038,0108,1648828050,30.092 25,0017,0023,0981.2,+19.6,038,0127,1648828350,30.581 28,0015,0021,0980.9,+19.4,039,0131,1648828650,30.552 30,0019,0026,0980.7,+19.3,040,0115,1648828950,30.035 28,0018,0024,0981.0,+19.2,040,0140,1648829250,30.255 33,0024,0032,0980.9,+19.1,040,0117,1648829550,30.542 28,0026,0036,0981.3,+18.9,041,0123,1648829850,30.266 25,0020,0027,0981.0,+18.8,042,0131,1648830150,30.248 30,0023,0031,0981.0,+18.6,042,0130,1648830450,30.229 25,0024,0032,0980.6,+18.5,043,0132,1648830750,30.478 25,0024,0032,0980.8,+18.4,043,0116,1648831050,30.393 28,0023,0031,0980.8,+18.3,044,0101,1648831350,30.139 28,0023,0031,0980.5,+18.1,044,0142,1648831650,30.664 23,0026,0036,0980.3,+18.0,045,0128,1648831950,30.645 21,0025,0034,0980.9,+17.9,046,0109,1648832250,30.656 25,0024,0032,0980.6,+17.8,046,0100,1648832550,30.643 30,0029,0039,0980.5,+17.7,047,0102,1648832850,30.139 25,0020,0027,0981.2,+17.7,047,0124,1648833150,30.179 21,0026,0036,0980.8,+17.7,047,0117,1648833450,30.166 25,0023,0031,0980.7,+17.5,048,0127,1648833750,30.109 25,0019,0026,0980.9,+17.5,048,0137,1648834050,30.781 21,0020,0027,0980.7,+17.4,049,0114,1648834350,30.236 28,0023,0031,0980.9,+17.3,049,0120,1648834650,30.313 28,0020,0027,0980.9,+17.2,050,0134,1648834950,30.756 28,0022,0029,0980.9,+17.2,050,0118,1648835250,30.224 16,0022,0029,0981.5,+17.2,050,0116,1648835550,30.834 25,0022,0029,0981.1,+17.0,051,0118,1648835850,30.722 28,0021,0028,0981.1,+17.0,051,0124,1648836150,30.708 23,0022,0029,0980.9,+17.0,051,0102,1648836450,30.738 21,0022,0029,0981.3,+16.9,051,0111,1648836750,30.898 28,0022,0029,0981.5,+16.9,052,0137,1648837050,30.673 28,0022,0029,0981.4,+16.8,052,0118,1648837350,30.441 21,0019,0026,0981.7,+16.9,051,0121,1648837650,30.339 25,0018,0024,0981.6,+16.8,051,0126,1648837950,30.54 30,0020,0027,0981.6,+16.8,051,0140,1648838250,30.312 28,0020,0027,0981.3,+16.7,051,0125,1648838550,30.562 30,0021,0028,0981.3,+16.7,051,0122,1648838850,30.302 30,0016,0022,0981.5,+16.7,051,0106,1648839150,30.82 28,0019,0026,0981.5,+16.7,051,0132,1648839450,30.298 30,0024,0032,0981.9,+16.5,051,0140,1648840050,30.286 25,0018,0024,0981.8,+16.5,051,0135,1648840350,30.509 25,0021,0028,0982.1,+16.4,051,0131,1648840650,30.259 30,0022,0029,0981.6,+16.4,051,0107,1648840950,30.275 25,0022,0029,0981.6,+16.4,051,0133,1648841250,30.965 28,0023,0031,0981.6,+16.4,050,0114,1648841550,30.922 28,0018,0024,0981.7,+16.2,051,0123,1648841850,30.477 23,0017,0023,0981.8,+16.3,051,0124,1648842150,30.654 30,0018,0024,0981.9,+16.2,051,0105,1648842450,30.433 30,0016,0022,0981.8,+16.2,051,0119,1648842750,30.911 30,0016,0022,0981.5,+16.0,051,0142,1648843050,30.641 23,0018,0024,0981.7,+16.1,051,0129,1648843350,30.762 28,0017,0023,0981.5,+16.1,051,0141,1648843650,30.624 30,0016,0022,0982.0,+16.0,052,0129,1648843950,30.921 30,0019,0026,0981.4,+16.0,051,0146,1648844250,30.362 99,0016,0022,0981.7,+15.9,052,0109,1648844550,30.891 28,0018,0024,0981.7,+15.8,052,0116,1648844850,30.511 28,0020,0027,0982.0,+15.9,052,0126,1648845150,30.818 28,0015,0021,0981.5,+15.7,053,0122,1648845451,31.003 25,0020,0027,0981.7,+15.6,053,0121,1648845750,30.761 30,0014,0018,0981.7,+15.5,053,0117,1648846050,30.739 25,0017,0023,0981.7,+15.7,053,0113,1648846351,31.069 23,0015,0021,0981.7,+15.7,053,0097,1648846651,31.068 28,0017,0023,0981.9,+15.6,053,0132,1648846951,31.032 28,0018,0024,0981.8,+15.5,054,0127,1648847250,30.79 25,0018,0024,0981.9,+15.7,054,0121,1648847550,30.707 25,0017,0023,0982.1,+15.7,054,0124,1648847851,31.002 28,0021,0028,0981.9,+15.8,054,0113,1648848150,30.462 25,0019,0026,0982.0,+15.8,054,0123,1648848450,30.597 28,0016,0022,0982.2,+15.7,054,0109,1648848751,31.109 28,0017,0023,0981.9,+15.8,054,0119,1648849050,30.585 25,0020,0027,0982.0,+15.8,054,0127,1648849350,30.871 25,0019,0026,0982.3,+15.8,054,0111,1648849651,31.042 28,0020,0027,0982.0,+15.8,054,0100,1648849951,31.047 33,0021,0028,0981.8,+15.9,054,0115,1648850251,31.141 28,0014,0018,0981.8,+15.8,055,0095,1648850550,30.569 33,0020,0027,0981.7,+15.8,055,0120,1648850851,31.227 28,0016,0022,0981.6,+15.8,056,0109,1648851150,30.617 28,0019,0026,0981.7,+15.8,056,0116,1648851450,30.781 28,0020,0027,0981.8,+15.8,056,0121,1648851750,30.799 99,0018,0024,0981.7,+15.8,056,0124,1648852050,30.697 35,0020,0027,0982.0,+15.9,057,0118,1648852350,30.923 28,0023,0031,0981.9,+15.9,057,0141,1648852651,31.269 25,0022,0029,0982.0,+15.9,057,0114,1648852950,30.734 28,0022,0029,0981.8,+15.9,058,0117,1648853250,30.683 25,0025,0034,0982.0,+15.9,058,0113,1648853551,31.23 28,0020,0027,0981.5,+15.8,058,0102,1648853850,30.657 28,0018,0024,0981.5,+15.7,058,0102,1648854150,30.984 28,0018,0024,0981.5,+15.7,059,0136,1648854451,31.198 25,0026,0036,0981.5,+15.6,059,0113,1648854750,31 28,0021,0028,0981.4,+15.6,059,0113,1648855051,31.128 28,0020,0027,0981.2,+15.6,060,0127,1648855351,31.767 25,0022,0029,0981.2,+15.5,060,0136,1648855651,31.373 30,0023,0031,0981.1,+15.5,060,0123,1648855950,30.859 28,0019,0026,0980.9,+15.4,061,0136,1648856251,31.362 23,0020,0027,0981.1,+15.5,060,0123,1648856551,31.305 28,0022,0029,0981.2,+15.5,061,0130,1648856850,30.775 25,0019,0026,0981.1,+15.5,061,0143,1648857151,31.309 30,0020,0027,0981.0,+15.5,061,0130,1648857451,31.287 28,0023,0031,0980.9,+15.4,062,0123,1648857751,31.101 30,0021,0028,0980.8,+15.4,062,0117,1648858051,31.273 25,0022,0029,0980.8,+15.4,062,0107,1648858351,31.33 30,0024,0032,0981.0,+15.5,062,0128,1648858650,30.754 30,0024,0032,0981.3,+15.4,062,0125,1648858950,30.998 25,0019,0026,0981.2,+15.3,063,0118,1648859250,30.894 25,0030,0042,0981.2,+15.3,064,0126,1648859551,31.126 28,0020,0027,0981.4,+15.3,064,0127,1648859851,31.428 28,0025,0034,0981.4,+15.2,064,0108,1648860151,31.398 28,0024,0032,0981.2,+15.2,064,0112,1648860451,31.365 30,0025,0034,0981.3,+15.1,064,0116,1648860751,31.35 28,0023,0031,0981.1,+15.1,065,0113,1648861051,31.38 28,0029,0039,0980.9,+15.0,065,0120,1648861351,31.115 30,0023,0031,0981.2,+15.0,065,0123,1648861650,30.865 28,0022,0029,0981.4,+15.0,065,0099,1648861950,30.901 30,0028,0038,0981.4,+14.9,065,0130,1648862251,31.312 30,0027,0037,0981.5,+14.9,065,0118,1648862551,31.227 28,0026,0036,0981.4,+14.9,066,0105,1648862851,31.199 30,0028,0038,0981.3,+14.9,066,0128,1648863150,30.999 25,0023,0031,0981.2,+14.9,066,0113,1648863451,31.331 25,0027,0037,0981.2,+14.8,066,0126,1648863751,31.036 30,0025,0034,0981.2,+14.7,066,0112,1648864051,31.491 30,0024,0032,0981.1,+14.8,066,0113,1648864351,31.218 28,0035,0048,0981.1,+14.7,067,0108,1648864650,30.959 28,0029,0039,0981.1,+14.7,067,0112,1648864951,31.223 28,0026,0036,0981.0,+14.7,067,0131,1648865251,31.219 28,0025,0034,0981.3,+14.6,067,0106,1648865551,31.18 30,0026,0036,0981.3,+14.5,068,0102,1648865851,31.449 33,0026,0036,0981.1,+14.5,068,0106,1648866151,31.489 28,0037,0050,0981.2,+14.5,068,0128,1648866451,31.092 28,0032,0044,0981.3,+14.4,069,0130,1648866751,31.604 28,0029,0039,0981.1,+14.4,068,0138,1648867051,31.574 30,0028,0038,0981.1,+14.4,068,0119,1648867351,31.398 21,0027,0037,0981.4,+14.3,069,0128,1648867651,31.065 30,0024,0032,0981.0,+14.2,069,0126,1648867951,31.553 25,0025,0034,0981.1,+14.1,069,0132,1648868251,31.061 28,0030,0042,0981.1,+14.1,069,0125,1648868551,31.587 23,0026,0036,0981.0,+14.0,069,0113,1648868851,31.095 25,0027,0037,0981.0,+14.0,069,0123,1648869151,31.034 28,0022,0029,0980.8,+13.9,069,0125,1648869451,31.571 28,0026,0036,0981.0,+13.9,069,0120,1648869751,31.427 33,0027,0037,0980.8,+13.9,070,0122,1648870051,31.656 23,0028,0038,0980.8,+13.8,070,0114,1648870351,31.422 99,0028,0038,0981.0,+13.7,071,0128,1648870651,31.671 28,0026,0036,0980.9,+13.8,071,0115,1648870951,31.409 30,0030,0042,0980.9,+13.8,070,0137,1648871251,31.313 30,0025,0034,0981.1,+13.7,070,0119,1648871551,31.153 30,0027,0037,0981.2,+13.7,070,0131,1648871851,31.699 28,0023,0031,0981.2,+13.8,069,0120,1648872151,31.487 33,0021,0028,0981.3,+13.8,069,0123,1648872451,31.653 28,0028,0038,0981.2,+13.8,069,0121,1648872751,31.654 30,0027,0037,0981.2,+13.7,070,0130,1648873051,31.362 28,0025,0034,0981.0,+13.8,070,0139,1648873351,31.633 28,0026,0036,0981.3,+13.8,070,0112,1648873651,31.517 30,0028,0038,0980.9,+13.9,069,0116,1648873951,31.261 28,0022,0029,0981.0,+13.9,068,0126,1648874251,31.816 28,0026,0036,0981.2,+14.0,068,0131,1648874551,31.49 30,0028,0038,0981.0,+14.0,068,0119,1648874851,31.469 30,0026,0036,0981.2,+14.1,067,0120,1648875151,31.788 30,0026,0036,0981.4,+14.2,067,0108,1648875451,31.244 28,0027,0037,0981.2,+14.3,066,0128,1648875751,31.739 28,0022,0029,0981.2,+14.4,065,0124,1648876051,31.238 28,0020,0027,0981.2,+14.5,064,0130,1648876351,31.551 28,0022,0029,0981.3,+14.5,064,0125,1648876651,31.774 30,0025,0034,0981.5,+14.6,063,0119,1648876951,31.561 28,0023,0031,0981.6,+14.7,062,0121,1648877251,31.405 28,0024,0032,0981.4,+14.8,062,0124,1648877551,31.929 30,0024,0032,0981.7,+14.9,062,0113,1648877851,31.37 28,0022,0029,0981.4,+14.9,061,0118,1648878151,31.857 28,0022,0029,0981.5,+15.0,061,0105,1648878451,31.888 28,0020,0027,0981.5,+15.0,061,0119,1648878751,31.868 30,0023,0031,0981.7,+15.3,060,0121,1648879051,31.403 25,0018,0024,0981.6,+15.2,059,0135,1648879351,31.384 28,0022,0029,0981.9,+15.6,059,0124,1648879651,31.547 25,0022,0029,0981.8,+15.6,058,0128,1648879951,31.329 30,0021,0028,0981.9,+15.8,057,0103,1648880251,31.874 28,0017,0023,0982.1,+16.1,055,0123,1648880551,31.563 28,0017,0023,0981.9,+16.2,054,0115,1648880851,31.458 30,0020,0027,0981.9,+16.3,052,0120,1648881151,31.979 30,0014,0018,0981.9,+16.6,051,0122,1648881451,31.463 28,0014,0018,0982.2,+16.8,050,0124,1648881751,31.439 30,0014,0018,0982.0,+16.9,049,0119,1648882051,31.5 33,0012,0016,0982.2,+17.2,048,0127,1648882351,31.919 30,0012,0016,0982.0,+17.3,046,0141,1648882651,31.661 28,0009,0012,0982.3,+17.5,045,0102,1648882951,31.914 33,0011,0015,0981.9,+17.5,044,0103,1648883252,32.501 28,0012,0016,0982.0,+17.6,044,0103,1648883551,31.635 28,0009,0012,0982.0,+17.6,043,0117,1648883851,31.81 35,0010,0013,0982.4,+17.8,043,0124,1648884151,31.409 25,0010,0013,0982.0,+18.0,043,0113,1648884452,32.073 25,0009,0012,0982.2,+18.2,043,0115,1648884752,32.075 28,0011,0015,0982.2,+18.2,042,0125,1648885052,32.057 28,0013,0017,0982.0,+18.4,043,0124,1648885351,31.771 30,0011,0015,0982.1,+18.5,041,0148,1648885651,31.587 33,0008,0011,0982.0,+18.9,038,0120,1648886252,32.048 30,0008,0011,0982.4,+19.1,039,0114,1648886551,31.568 35,0008,0011,0982.2,+18.9,037,0125,1648886851,31.741 25,0008,0011,0982.5,+19.2,035,0125,1648887152,32.046 25,0006,0008,0982.0,+19.2,035,0119,1648887451,31.485 23,0007,0010,0982.3,+19.3,036,0110,1648887751,31.561 28,0009,0012,0982.2,+19.5,036,0138,1648888051,31.671 28,0007,0010,0982.1,+19.5,034,0100,1648888351,31.637 25,0006,0008,0982.5,+19.6,034,0125,1648888651,31.859 28,0007,0010,0982.3,+20.0,034,0110,1648888952,32.125 25,0005,0007,0982.1,+19.9,034,0111,1648889251,31.846 23,0004,0006,0982.4,+20.1,032,0101,1648889551,31.605 35,0003,0005,0982.1,+19.9,031,0124,1648889852,32.155 25,0006,0008,0982.1,+20.0,033,0121,1648890151,31.596 28,0005,0007,0982.2,+20.1,034,0115,1648890451,31.605 28,0007,0010,0981.9,+21.0,034,0107,1648890751,31.843 28,0009,0012,0982.3,+20.8,033,0131,1648891051,31.59 30,0009,0012,0982.4,+20.9,032,0103,1648891351,31.858 25,0008,0011,0982.4,+20.1,034,0124,1648891652,32.217 21,0008,0011,0982.7,+20.3,033,0122,1648891952,32.223 30,0007,0010,0981.9,+20.3,033,0107,1648892252,32.031 28,0007,0010,0982.3,+20.8,034,0123,1648892551,31.716 25,0009,0012,0982.6,+20.1,035,0122,1648892852,32.289 18,0009,0012,0982.5,+20.5,036,0102,1648893151,31.754 30,0007,0010,0982.3,+20.9,034,0114,1648893451,31.674 13,0008,0011,0982.5,+20.6,035,0108,1648893751,31.685 18,0008,0011,0982.1,+21.1,032,0122,1648894052,32.214 28,0006,0008,0982.1,+21.2,030,0111,1648894352,32.158 18,0005,0007,0981.8,+21.3,029,0113,1648894651,31.978 25,0004,0006,0982.4,+20.9,029,0152,1648894951,31.902 30,0005,0007,0981.8,+21.4,029,0111,1648895251,31.804 28,0003,0005,0981.8,+21.7,025,0101,1648895552,32.331 23,0004,0006,0981.9,+22.1,025,0119,1648895851,31.793 25,0004,0006,0982.0,+21.9,025,0132,1648896151,31.784 23,0003,0005,0982.2,+21.8,025,0112,1648896452,32.04 23,0004,0006,0982.4,+22.4,025,0120,1648896752,32.325 28,0004,0006,0982.3,+21.1,030,0144,1648897951,31.743 18,0007,0010,0982.2,+21.1,031,0121,1648898251,31.994 33,0005,0007,0982.0,+20.8,031,0109,1648898551,31.755 23,0004,0006,0982.2,+20.9,031,0120,1648898851,31.889 23,0005,0007,0982.6,+20.3,030,0122,1648899152,32.404 23,0006,0008,0982.7,+20.7,030,0125,1648899452,32.39 25,0004,0006,0983.4,+21.0,028,0123,1648899752,32.1 25,0004,0006,0982.7,+20.6,030,0135,1648900051,31.922 99,0004,0006,0982.5,+21.3,029,0122,1648900352,32.172 23,0005,0007,0982.6,+21.3,028,0146,1648900652,32.4 21,0003,0005,0982.8,+20.9,028,0122,1648900952,32.177 25,0004,0006,0982.6,+20.6,028,0113,1648901252,32.378 30,0005,0007,0982.4,+21.0,029,0106,1648901552,32.082 25,0005,0007,0982.0,+21.3,029,0106,1648901851,31.82 33,0003,0005,0982.1,+21.1,028,0114,1648902151,31.895 30,0004,0006,0982.1,+21.5,028,0122,1648902452,32.509 30,0003,0005,0981.8,+21.7,025,0104,1648902752,32.287 25,0003,0005,0982.1,+21.8,025,0118,1648903052,32.507 30,0003,0005,0981.9,+21.8,025,0105,1648903352,32.533 99,0004,0006,0981.4,+22.1,026,0098,1648903652,32.198 99,0004,0006,0981.5,+22.0,026,0104,1648903951,31.93 25,0004,0006,0981.2,+21.8,027,0128,1648904252,32.462 25,0004,0006,0981.4,+21.6,026,0103,1648904552,32.19 23,0002,0003,0981.6,+21.6,024,0106,1648904852,32.245 21,0005,0007,0981.6,+21.6,025,0114,1648905151,31.911 23,0003,0005,0981.1,+21.9,026,0097,1648905452,32.402 99,0005,0007,0981.3,+21.5,026,0122,1648905751,31.93 23,0004,0006,0981.9,+21.5,024,0112,1648906052,32.303 33,0005,0007,0981.5,+21.6,023,0111,1648906352,32.566 28,0003,0005,0981.2,+21.8,024,0110,1648906652,32.299 25,0003,0005,0981.3,+21.8,023,0146,1648906952,32.286 25,0004,0006,0981.3,+21.7,021,0134,1648907252,32.59 23,0004,0006,0981.1,+21.7,023,0117,1648907552,32.191 28,0005,0007,0980.8,+21.2,024,0127,1648907852,32.567 30,0004,0006,0981.4,+21.5,024,0118,1648908152,32.535 33,0007,0010,0981.6,+21.3,024,0128,1648908452,32.55 25,0003,0005,0981.5,+20.7,024,0116,1648908752,32.152 25,0005,0007,0981.8,+20.3,025,0103,1648909052,32.536 99,0004,0006,0982.0,+20.1,025,0123,1648909352,32.496 30,0004,0006,0981.7,+20.1,025,0108,1648909652,32.146 21,0004,0006,0981.6,+20.0,026,0139,1648909952,32.214 23,0003,0005,0981.5,+20.6,024,0127,1648910252,32.704 23,0003,0005,0981.5,+20.8,023,0115,1648910552,32.13 23,0004,0006,0981.3,+21.0,024,0115,1648910852,32.358 28,0005,0007,0981.0,+21.0,024,0136,1648911152,32.668 28,0004,0006,0981.2,+21.1,023,0109,1648911452,32.118 28,0003,0005,0980.9,+20.9,023,0115,1648911752,32.113 30,0005,0007,0980.9,+20.9,024,0127,1648912052,32.633 37,0005,0007,0981.0,+21.0,025,0115,1648912352,32.226 25,0004,0006,0981.1,+20.7,023,0123,1648912652,32.091 23,0003,0005,0981.4,+20.7,022,0118,1648912952,32.09 21,0004,0006,0981.5,+20.0,023,0144,1648913252,32.739 25,0003,0005,0981.3,+20.1,024,0127,1648913552,32.501 23,0004,0006,0981.7,+20.1,025,0131,1648913852,32.894 25,0006,0008,0981.9,+20.0,025,0122,1648914153,33.358 25,0005,0007,0981.5,+19.9,026,0100,1648914452,32.198 25,0027,0037,0981.5,+20.0,026,0127,1648914752,32.696 28,0004,0006,0981.6,+19.8,025,0118,1648915052,32.726 25,0004,0006,0981.9,+19.6,025,0115,1648915352,32.186 33,0004,0006,0981.7,+19.4,025,0107,1648915652,32.535 99,0004,0006,0981.6,+19.3,025,0111,1648915952,32.699 23,0005,0007,0982.0,+18.9,026,0098,1648916252,32.645 28,0004,0006,0981.8,+18.5,027,0109,1648916552,32.683 23,0004,0006,0981.8,+18.3,027,0127,1648916852,32.368 28,0006,0008,0981.9,+18.2,028,0123,1648917152,32.799 30,0017,0023,0981.9,+17.8,032,0124,1648917452,32.621 28,0030,0042,0982.2,+17.5,034,0120,1648917752,32.53 30,0025,0034,0982.3,+17.3,036,0134,1648918052,32.542 30,0018,0024,0982.3,+17.0,038,0112,1648918352,32.608 25,0012,0016,0982.3,+16.8,039,0130,1648918652,32.831 25,0009,0012,0982.5,+16.6,040,0125,1648918952,32.518 25,0012,0016,0982.7,+16.6,040,0114,1648919252,32.597 30,0015,0021,0983.0,+16.4,041,0132,1648919552,32.761 23,0015,0021,0983.0,+16.4,040,0132,1648919852,32.769 28,0014,0018,0982.7,+16.3,041,0121,1648920152,32.281 28,0008,0011,0982.6,+16.2,042,0118,1648920452,32.93 28,0011,0015,0983.0,+16.1,043,0110,1648920752,32.765 28,0038,0052,0982.9,+15.9,044,0125,1648921052,32.401 30,0011,0015,0982.7,+15.9,045,0123,1648921352,32.935 25,0011,0015,0982.9,+15.8,046,0121,1648921652,32.892 28,0009,0012,0983.1,+15.8,046,0105,1648921952,32.39 30,0010,0013,0983.2,+15.7,047,0107,1648922253,33.145 28,0009,0012,0983.2,+15.6,047,0126,1648922552,32.426 99,0009,0012,0983.3,+15.5,048,0109,1648922852,32.604 33,0012,0016,0983.4,+15.3,049,0099,1648923152,32.968 28,0011,0015,0983.4,+15.3,049,0120,1648923452,32.915 33,0010,0013,0983.7,+15.2,050,0119,1648923752,32.374 28,0020,0027,0983.7,+15.2,050,0113,1648924052,32.496 25,0012,0016,0983.5,+15.3,050,0125,1648924353,33.022 30,0013,0017,0983.3,+15.1,051,0110,1648924653,33.007 23,0015,0021,0983.8,+15.0,051,0127,1648924952,32.492 25,0020,0027,0983.6,+15.2,051,0137,1648925252,33 28,0014,0018,0983.7,+14.9,052,0126,1648925852,32.54 30,0012,0016,0983.8,+14.9,052,0091,1648926152,32.728 25,0013,0017,0983.8,+15.0,052,0132,1648926453,33.015 28,0011,0015,0983.8,+14.8,053,0114,1648926752,32.45 28,0013,0017,0984.0,+14.7,054,0110,1648927053,33 28,0017,0023,0983.9,+14.7,054,0131,1648927352,32.689 28,0012,0016,0984.0,+14.7,054,0107,1648927652,32.827 28,0022,0029,0983.7,+14.5,055,0121,1648927952,32.58 30,0013,0017,0983.9,+14.4,056,0125,1648928253,33.028 30,0016,0022,0983.9,+14.6,055,0138,1648928552,32.81 25,0017,0023,0984.1,+14.6,054,0098,1648928852,32.978 28,0014,0018,0984.1,+14.3,055,0117,1648929152,32.795 25,0021,0028,0984.1,+14.1,057,0121,1648929452,32.797 28,0015,0021,0984.5,+13.7,058,0123,1648929752,32.924 25,0014,0018,0984.2,+13.6,058,0115,1648930052,32.548 28,0013,0017,0984.3,+14.0,057,0124,1648930353,33.063 28,0016,0022,0984.6,+13.8,057,0123,1648930652,32.857 28,0015,0021,0984.2,+13.6,059,0124,1648930952,32.863 28,0016,0022,0984.4,+13.4,061,0110,1648931252,32.691 30,0015,0021,0984.4,+13.7,059,0121,1648931552,32.919 28,0012,0016,0985.0,+13.6,060,0136,1648931852,32.686 30,0016,0022,0984.5,+13.8,059,0132,1648932153,33.514 25,0010,0013,0984.6,+13.8,058,0113,1648932452,32.916 28,0013,0017,0984.6,+13.8,060,0113,1648932752,32.665 28,0013,0017,0984.4,+13.8,060,0102,1648933053,33.129 28,0015,0021,0984.6,+13.7,059,0122,1648933353,33.181 25,0013,0017,0984.8,+13.7,059,0135,1648933652,32.65 33,0014,0018,0984.8,+13.5,059,0136,1648933953,33.535 28,0015,0021,0984.6,+13.6,058,0129,1648934252,32.979 30,0014,0018,0984.5,+13.4,059,0118,1648934552,32.72 25,0017,0023,0984.5,+13.4,060,0117,1648934853,33.15 99,0014,0018,0984.8,+13.3,060,0113,1648935153,33.34 30,0013,0017,0984.9,+12.5,062,0119,1648935452,32.765 35,0013,0017,0984.5,+12.6,062,0116,1648935752,32.819 30,0014,0018,0984.7,+12.8,062,0109,1648936052,32.762 28,0015,0021,0984.8,+12.4,063,0117,1648936353,33.021 28,0015,0021,0984.9,+12.4,063,0104,1648936653,33.259 30,0014,0018,0985.1,+12.5,063,0109,1648936953,33.269 28,0012,0016,0984.7,+12.8,062,0114,1648937252,32.98 33,0015,0021,0984.8,+12.5,063,0130,1648937553,33.083 28,0010,0013,0985.0,+12.6,062,0125,1648937852,32.976 28,0015,0021,0985.0,+12.5,062,0112,1648938153,33.3 28,0011,0015,0985.2,+12.3,063,0118,1648938452,32.9 99,0010,0013,0984.8,+12.4,062,0096,1648938753,33.12 28,0012,0016,0985.2,+12.3,062,0113,1648939053,33.428 28,0016,0022,0985.0,+12.4,062,0119,1648939353,33.092 28,0009,0012,0985.1,+12.2,061,0106,1648939653,33.107 28,0010,0013,0985.1,+12.1,060,0127,1648939953,33.39 28,0006,0008,0985.0,+12.0,058,0110,1648940253,33.027 25,0008,0011,0985.3,+12.0,058,0116,1648940553,33.421 28,0007,0010,0985.3,+11.9,058,0105,1648940853,33.419 33,0004,0006,0985.2,+11.9,057,0106,1648941152,32.899 28,0005,0007,0985.5,+12.0,056,0131,1648941453,33.408 30,0004,0006,0985.5,+11.7,057,0143,1648941753,33.097 30,0004,0006,0985.8,+11.9,055,0121,1648942053,33.226 99,0003,0005,0985.7,+11.8,055,0105,1648942352,32.979 25,0003,0005,0985.4,+11.8,055,0135,1648942653,33.471 28,0003,0005,0985.2,+11.8,055,0095,1648942953,33.471 28,0003,0005,0985.2,+11.6,056,0126,1648943252,32.982 28,0003,0005,0984.9,+11.4,057,0124,1648943553,33.218 28,0003,0005,0985.1,+11.5,056,0127,1648943853,33.276 28,0003,0005,0985.0,+11.1,057,0103,1648944153,33.02 28,0003,0005,0985.3,+11.2,057,0116,1648944453,33.186 33,0003,0005,0985.4,+11.0,058,0127,1648944753,33.48 28,0003,0005,0985.4,+10.6,059,0118,1648945052,32.931 28,0003,0005,0985.0,+10.3,060,0137,1648945353,33.192 28,0003,0005,0985.2,+10.9,058,0134,1648945653,33.6 28,0003,0005,0984.9,+11.0,057,0117,1648945953,33.344 28,0002,0003,0985.1,+10.2,059,0101,1648946253,33.33 28,0003,0005,0984.9,+09.2,062,0118,1648946553,33.074 33,0003,0005,0985.2,+09.0,062,0132,1648946853,33.619 28,0002,0003,0985.3,+09.1,061,0116,1648947153,33.316 28,0003,0005,0985.1,+09.2,061,0096,1648947453,33.617 28,0002,0003,0985.0,+08.5,062,0135,1648947753,33.597 33,0002,0003,0984.6,+08.4,063,0132,1648948053,33.373 30,0002,0003,0984.7,+08.8,064,0133,1648948353,33.296 25,0002,0003,0984.7,+07.8,066,0119,1648948653,33.108 30,0003,0005,0984.6,+08.5,064,0119,1648948953,33.071 28,0003,0005,0984.8,+08.1,065,0127,1648949253,33.845 30,0005,0007,0984.5,+08.4,064,0115,1648949553,33.539 28,0004,0006,0984.7,+08.7,063,0098,1648949853,33.184 28,0003,0005,0984.7,+08.3,065,0123,1648950153,33.736 28,0003,0005,0984.5,+08.7,063,0116,1648950453,33.693 28,0003,0005,0984.6,+08.5,064,0129,1648950753,33.695 28,0003,0005,0984.8,+08.6,064,0145,1648951053,33.172 28,0003,0005,0984.6,+08.8,064,0113,1648951353,33.685 28,0003,0005,0984.7,+08.5,065,0114,1648951653,33.701 30,0002,0003,0984.6,+08.7,064,0104,1648951953,33.151 33,0003,0005,0984.7,+08.9,064,0126,1648952253,33.728 28,0003,0005,0984.2,+08.5,065,0133,1648952553,33.711 28,0005,0007,0984.5,+08.4,066,0124,1648952853,33.313 28,0007,0010,0984.4,+08.3,066,0129,1648953153,33.819 33,0004,0006,0984.4,+08.0,067,0123,1648953453,33.81 99,0005,0007,0984.6,+08.3,066,0114,1648953753,33.302 30,0006,0008,0984.6,+08.4,066,0126,1648954053,33.815 28,0005,0007,0984.5,+08.5,066,0109,1648954353,33.748 28,0006,0008,0984.5,+08.6,065,0109,1648954653,33.272 28,0005,0007,0984.4,+08.5,066,0132,1648954953,33.295 28,0006,0008,0984.3,+08.3,066,0139,1648955253,33.834 28,0005,0007,0984.5,+08.0,066,0095,1648955553,33.515 30,0006,0008,0984.6,+07.8,066,0113,1648955853,33.802 28,0003,0005,0984.4,+07.3,067,0144,1648956153,33.522 28,0003,0005,0984.6,+07.7,066,0107,1648956453,33.667 30,0003,0005,0984.3,+07.0,067,0103,1648956753,33.656 30,0002,0003,0984.5,+07.6,064,0119,1648957053,33.967 33,0003,0005,0984.6,+07.3,065,0119,1648957353,33.977 99,0002,0003,0984.5,+07.4,065,0119,1648957653,33.793 28,0004,0006,0984.7,+07.6,065,0132,1648957953,33.418 30,0004,0006,0984.6,+07.3,065,0131,1648958253,33.478 28,0005,0007,0985.1,+07.3,068,0126,1648958553,33.733 30,0003,0005,0984.8,+07.0,067,0118,1648958853,33.625 30,0004,0006,0984.9,+07.0,067,0114,1648959153,33.4 30,0005,0007,0985.1,+07.6,065,0124,1648959453,33.396 28,0006,0008,0985.0,+08.1,064,0095,1648959753,33.632 28,0005,0007,0985.1,+07.6,066,0116,1648960053,33.926 35,0005,0007,0985.1,+07.9,065,0124,1648960353,33.542 28,0004,0006,0984.9,+07.3,068,0119,1648960653,33.507 28,0005,0007,0984.9,+07.9,066,0146,1648960953,33.576 28,0034,0047,0984.9,+07.7,067,0111,1648961253,33.519 28,0008,0011,0984.8,+08.1,065,0122,1648961553,33.75 28,0015,0021,0984.6,+08.0,066,0141,1648961853,33.505 28,0006,0008,0984.8,+08.1,066,0099,1648962153,33.944 28,0005,0007,0984.7,+08.8,063,0145,1648962453,33.505 28,0015,0021,0984.9,+09.3,062,0118,1648962754,34.043 28,0031,0043,0984.9,+09.5,062,0120,1648963054,34.053 28,0012,0016,0984.8,+09.9,061,0115,1648963353,33.761 28,0012,0016,0985.0,+10.3,060,0109,1648963654,34.146 28,0013,0017,0985.1,+10.5,060,0103,1648963953,33.956 25,0008,0011,0985.0,+10.7,058,0107,1648964253,33.644 28,0013,0017,0984.9,+11.5,057,0135,1648964554,34.122 25,0004,0006,0985.0,+11.5,056,0115,1648964854,34.195 25,0005,0007,0985.2,+11.8,055,0121,1648965153,33.635 25,0004,0006,0985.4,+12.1,053,0132,1648965453,33.879 28,0003,0005,0985.0,+12.2,054,0126,1648965754,34.166 25,0004,0006,0985.1,+12.1,054,0116,1648966053,33.842 33,0005,0007,0985.3,+12.5,053,0142,1648966353,33.596 25,0005,0007,0985.1,+13.3,052,0111,1648966654,34.084 28,0003,0005,0985.3,+13.3,052,0128,1648966954,34.082 28,0005,0007,0985.3,+13.3,051,0129,1648967253,33.725 28,0003,0005,0985.3,+13.1,051,0102,1648967553,33.736 30,0003,0005,0985.2,+12.9,052,0123,1648967854,34.259 30,0003,0005,0985.3,+13.3,050,0119,1648968153,33.721 28,0003,0005,0985.3,+13.4,050,0115,1648968453,33.95 28,0003,0005,0985.5,+13.8,049,0124,1648968753,33.722 28,0003,0005,0985.3,+14.4,046,0145,1648969053,33.948 28,0003,0005,0985.5,+14.5,046,0126,1648969354,34.24 28,0004,0006,0985.6,+14.2,043,0134,1648969654,34.22 28,0003,0005,0985.7,+14.3,044,0129,1648969953,33.96 28,0003,0005,0985.6,+14.9,043,0122,1648970253,33.923 25,0008,0011,0986.0,+14.8,039,0116,1648970554,34.19 33,0020,0027,0985.7,+14.6,038,0127,1648970854,34.091 28,0031,0043,0985.8,+14.7,038,0135,1648971154,34.335 28,0023,0031,0985.7,+14.7,038,0131,1648971453,33.837 28,0081,0109,0986.1,+14.6,039,0118,1648971754,34.344 28,0030,0042,0986.2,+14.5,039,0101,1648972053,33.822 28,0023,0031,0986.1,+14.2,039,0123,1648972354,34.035 30,0018,0024,0986.1,+14.4,040,0114,1648972654,34.349 30,0014,0018,0986.1,+14.5,040,0110,1648972953,33.799 28,0011,0015,0986.2,+14.7,040,0122,1648973254,34.306 28,0005,0007,0986.3,+14.5,040,0109,1648973554,34.413 25,0005,0007,0986.4,+14.7,041,0117,1648973854,34.038 28,0003,0005,0986.2,+15.0,040,0125,1648974154,34.046 28,0002,0003,0986.3,+15.0,040,0118,1648974454,34.504 28,0006,0008,0986.3,+15.0,038,0139,1648974754,34.453 25,0004,0006,0986.5,+15.2,038,0122,1648975054,34.454 28,0004,0006,0986.3,+15.0,039,0107,1648975354,34.436 30,0003,0005,0986.8,+14.5,041,0094,1648975654,34.134 35,0006,0008,0986.8,+12.5,049,0109,1648975954,34.123 40,0003,0005,0986.8,+10.8,053,0129,1648976254,34.174 42,0010,0013,0986.9,+11.0,054,0136,1648976554,34.376 42,0011,0015,0987.1,+10.9,062,0119,1648976854,34.221 40,0013,0017,0986.4,+12.5,058,0132,1648977154,34.576 40,0010,0013,0986.5,+13.2,055,0108,1648977454,34.413 37,0005,0007,0986.7,+14.0,050,0125,1648977753,33.949 37,0005,0007,0986.4,+14.9,048,0112,1648978054,34.572 37,0003,0005,0986.4,+15.3,041,0127,1648978354,34.565 40,0004,0006,0986.7,+15.6,039,0107,1648978654,34.018 35,0004,0006,0986.8,+15.9,038,0111,1648978954,34.017 35,0002,0003,0986.8,+16.2,036,0108,1648979254,34.512 35,0003,0005,0986.7,+16.6,039,0123,1648979554,34.226 30,0003,0005,0986.7,+16.4,036,0115,1648979854,34.006 33,0003,0005,0987.0,+16.3,037,0117,1648980154,34.44 33,0003,0005,0986.9,+16.5,035,0106,1648980454,34.215 30,0011,0015,0986.7,+17.0,035,0118,1648980754,34.213 30,0017,0023,0987.0,+16.7,035,0121,1648981054,34.514 33,0016,0022,0987.3,+15.9,033,0125,1648981354,34.218 33,0015,0021,0987.3,+15.7,033,0123,1648981654,34.127 33,0047,0064,0987.5,+15.2,035,0092,1648981954,34.61 33,0035,0048,0987.2,+15.7,036,0127,1648982254,34.424 30,0012,0016,0987.1,+16.3,034,0105,1648982554,34.093 28,0008,0011,0987.0,+17.1,034,0125,1648982854,34.616 30,0007,0010,0986.9,+17.1,031,0110,1648983154,34.331 35,0003,0005,0987.0,+16.7,031,0117,1648983454,34.085 35,0006,0008,0987.4,+17.0,034,0125,1648983754,34.356 28,0008,0011,0987.2,+17.4,033,0107,1648984054,34.611 30,0008,0011,0987.1,+17.2,030,0134,1648984354,34.056 25,0003,0005,0987.0,+17.5,029,0124,1648984654,34.584 25,0006,0008,0986.9,+17.8,026,0119,1648984954,34.58 33,0010,0013,0987.5,+17.8,027,0120,1648985254,34.446 25,0006,0008,0987.4,+17.6,025,0119,1648985554,34.442 28,0002,0003,0987.0,+17.4,024,0126,1648985854,34.184 25,0006,0008,0987.6,+17.3,024,0121,1648986154,34.409 30,0004,0006,0987.5,+17.9,021,0136,1648986454,34.767 25,0003,0005,0987.6,+17.7,025,0107,1648986754,34.677 25,0003,0005,0987.3,+17.2,024,0128,1648987054,34.707 28,0003,0005,0987.7,+17.1,023,0098,1648987354,34.154 28,0013,0017,0987.1,+17.7,022,0115,1648987654,34.718 28,0006,0008,0987.7,+17.4,023,0111,1648987954,34.703 33,0006,0008,0987.7,+16.7,026,0115,1648988254,34.368 33,0006,0008,0988.1,+16.2,027,0102,1648988554,34.677 28,0006,0008,0988.0,+16.1,028,0119,1648988854,34.805 30,0005,0007,0988.0,+16.0,026,0109,1648989154,34.542 33,0006,0008,0988.4,+15.9,026,0098,1648989454,34.598 35,0002,0003,0987.9,+15.4,029,0128,1648989754,34.764 30,0003,0005,0988.1,+15.5,029,0132,1648990054,34.496 30,0003,0005,0987.6,+16.7,026,0108,1648990354,34.251 30,0002,0003,0987.8,+17.2,024,0138,1648990654,34.256 28,0004,0006,0987.9,+17.5,027,0117,1648990954,34.482 30,0002,0003,0987.5,+17.7,025,0131,1648991254,34.238 30,0005,0007,0987.2,+18.3,024,0120,1648991554,34.66 28,0006,0008,0987.6,+19.3,026,0119,1648991854,34.746 28,0007,0010,0987.6,+18.9,022,0109,1648992154,34.477 30,0002,0003,0987.5,+18.9,023,0126,1648992454,34.445 99,0002,0003,0987.8,+18.9,025,0112,1648992754,34.36 28,0004,0006,0987.8,+18.4,025,0142,1648993054,34.36 25,0002,0003,0988.2,+18.1,025,0111,1648993354,34.939 33,0003,0005,0988.1,+18.1,024,0116,1648993654,34.344 30,0002,0003,0988.2,+17.3,021,0134,1648993954,34.916 28,0003,0005,0988.5,+16.8,023,0130,1648994254,34.716 28,0002,0003,0988.5,+16.7,025,0116,1648994554,34.341 30,0002,0003,0988.4,+16.3,026,0120,1648994854,34.394 30,0002,0003,0988.6,+16.4,026,0135,1648995154,34.336 30,0003,0005,0988.6,+16.2,025,0122,1648995454,34.641 30,0003,0005,0988.5,+16.1,026,0126,1648995754,34.826 28,0005,0007,0988.6,+16.4,026,0140,1648996054,34.452 35,0003,0005,0988.7,+16.2,025,0139,1648996354,34.675 28,0003,0005,0988.5,+15.9,026,0112,1648996654,34.926 28,0002,0003,0988.8,+15.8,028,0118,1648996954,34.451 33,0004,0006,0988.7,+15.7,028,0089,1648997254,34.763 28,0003,0005,0988.9,+15.4,027,0113,1648997554,34.436 30,0008,0011,0988.8,+15.4,027,0119,1648997854,34.957 30,0012,0016,0989.5,+15.3,028,0115,1648998154,34.951 30,0003,0005,0989.3,+14.8,027,0123,1648998454,34.656 33,0006,0008,0989.4,+14.7,028,0115,1648998754,34.673 37,0003,0005,0989.7,+14.4,030,0132,1648999054,34.938 33,0006,0008,0989.7,+14.5,030,0120,1648999354,34.902 37,0003,0005,0989.8,+14.0,032,0124,1648999655,35.039 33,0003,0005,0989.6,+14.0,032,0124,1648999954,34.773 30,0004,0006,0990.2,+14.1,033,0138,1649000254,34.599 33,0003,0005,0990.5,+13.9,033,0100,1649000555,35.093 30,0002,0003,0990.2,+13.2,038,0122,1649000854,34.519 30,0002,0003,0990.5,+12.8,039,0129,1649001155,35.034 33,0002,0003,0991.0,+12.0,047,0115,1649001455,35.05 33,0002,0003,0991.1,+11.6,048,0128,1649001754,34.52 33,0003,0005,0991.5,+11.3,049,0132,1649002055,35.006 99,0002,0003,0991.5,+11.3,050,0126,1649002354,34.855 33,0002,0003,0991.3,+10.8,053,0124,1649002654,34.847 35,0003,0005,0991.5,+10.6,057,0113,1649002954,34.841 35,0002,0003,0991.5,+10.3,058,0138,1649003254,34.996 99,0002,0003,0991.5,+10.0,060,0141,1649003554,34.874 35,0004,0006,0991.7,+10.3,062,0119,1649003855,35.022 33,0004,0006,0991.9,+10.7,060,0120,1649004154,34.652 33,0004,0006,0992.1,+10.7,058,0099,1649004455,35.419 30,0003,0005,0992.2,+10.2,060,0133,1649004754,34.646 35,0003,0005,0991.9,+10.3,061,0116,1649005055,35.132 33,0003,0005,0991.9,+09.8,066,0114,1649005354,34.87 37,0003,0005,0991.7,+09.5,069,0121,1649005654,34.616 33,0005,0007,0991.6,+10.2,065,0150,1649005955,35.156 35,0011,0015,0991.5,+10.1,066,0130,1649006255,35.128 30,0004,0006,0991.8,+10.0,064,0094,1649006554,34.622 30,0003,0005,0992.0,+09.7,064,0130,1649006854,34.972 33,0003,0005,0992.1,+09.4,067,0114,1649007154,34.974 30,0004,0006,0992.1,+09.6,067,0103,1649007455,35.241 33,0003,0005,0992.1,+09.0,068,0122,1649007755,35.355 33,0003,0005,0992.6,+08.9,068,0099,1649008054,34.732 30,0003,0005,0992.4,+08.5,069,0136,1649008354,34.963 35,0003,0005,0993.0,+08.7,067,0137,1649008655,35.285 33,0004,0006,0992.9,+08.5,069,0125,1649008954,34.716 33,0003,0005,0993.0,+08.0,071,0115,1649009255,35.059 33,0002,0003,0993.2,+08.4,070,0104,1649009554,34.933 33,0003,0005,0993.4,+08.2,070,0136,1649009854,34.733 37,0003,0005,0993.3,+08.2,071,0126,1649010155,35.21 33,0002,0003,0993.4,+08.2,070,0127,1649010454,34.861 33,0003,0005,0993.5,+08.6,069,0108,1649010755,35.439 33,0003,0005,0993.8,+08.4,071,0124,1649011055,35.422 33,0003,0005,0993.6,+08.8,069,0109,1649011354,34.853 33,0004,0006,0994.0,+08.8,068,0133,1649011655,35.102 37,0004,0006,0993.7,+08.7,069,0118,1649011954,34.835 35,0003,0005,0993.9,+08.4,071,0117,1649012255,35.463 33,0004,0006,0994.2,+08.2,072,0113,1649012555,35.375 33,0003,0005,0994.0,+08.7,069,0108,1649012855,35.161 33,0005,0007,0994.1,+08.7,070,0101,1649013155,35.087 35,0005,0007,0994.1,+08.9,070,0109,1649013455,35.456 33,0006,0008,0994.0,+08.8,071,0137,1649013755,35.157 33,0005,0007,0993.8,+08.4,072,0111,1649014055,35.232 33,0006,0008,0994.1,+08.3,072,0112,1649014355,35.195 33,0006,0008,0994.1,+08.0,073,0113,1649014654,34.964 33,0004,0006,0994.3,+08.1,073,0114,1649014955,35.224 33,0004,0006,0994.3,+08.3,072,0133,1649015254,34.947 33,0004,0006,0994.3,+08.1,073,0130,1649015554,34.956 33,0005,0007,0994.2,+08.2,072,0132,1649015855,35.414 33,0003,0005,0994.5,+07.6,074,0131,1649016155,35.015 30,0004,0006,0994.3,+07.5,075,0120,1649016455,35.514 33,0003,0005,0994.3,+07.5,074,0107,1649016755,35.517 33,0003,0005,0994.5,+08.0,074,0122,1649017054,34.94 30,0002,0003,0994.8,+08.1,073,0109,1649017354,34.941 33,0005,0007,0994.5,+08.2,073,0115,1649017655,35.605 33,0004,0006,0994.7,+08.4,072,0122,1649017955,35.311 35,0004,0006,0994.7,+07.8,075,0111,1649018255,35.589 30,0005,0007,0994.3,+07.9,075,0113,1649018555,35.354 99,0006,0008,0994.4,+08.0,074,0135,1649018855,35.641 35,0006,0008,0994.4,+08.1,074,0094,1649019155,35.315 30,0007,0010,0994.5,+08.2,073,0132,1649019455,35.076 23,0013,0017,0995.3,+11.1,046,0099,1649093257,37.945 23,0015,0021,0995.5,+10.5,050,0124,1649093557,37.385 28,0011,0015,0995.6,+10.9,047,0115,1649093857,37.729 23,0008,0011,0995.4,+10.6,047,0113,1649094157,37.63 25,0015,0021,0995.5,+10.4,046,0132,1649094457,37.965 25,0013,0017,0995.8,+10.7,046,0106,1649094757,37.625 99,0011,0015,0995.5,+10.3,046,0117,1649095057,37.781 25,0010,0013,0995.9,+10.4,048,0114,1649095357,37.598 30,0006,0008,0995.6,+10.1,047,0098,1649095657,37.601 23,0007,0010,0995.9,+10.1,046,0117,1649095957,37.59 23,0017,0023,0995.6,+09.8,047,0113,1649096257,37.881 25,0009,0012,0995.6,+09.8,047,0098,1649096557,37.872 25,0012,0016,0995.8,+09.5,051,0126,1649096857,37.48 25,0016,0022,0995.7,+09.6,050,0143,1649097157,37.486 25,0017,0023,0995.4,+09.4,051,0125,1649097458,38.038 25,0025,0034,0995.5,+09.8,048,0128,1649097757,37.477 25,0016,0022,0995.6,+09.2,052,0130,1649098058,38.017 25,0011,0015,0995.6,+09.2,053,0144,1649098358,38.009 25,0008,0011,0995.7,+09.0,055,0129,1649098657,37.998 23,0006,0008,0995.4,+08.8,055,0122,1649098957,37.473 28,0007,0010,0995.5,+09.1,052,0130,1649099257,37.702 23,0006,0008,0995.5,+08.9,053,0121,1649099557,37.69 23,0005,0007,0995.4,+08.9,054,0114,1649099857,37.512 25,0005,0007,0995.2,+08.3,056,0118,1649100157,37.472 23,0005,0007,0995.3,+08.6,054,0107,1649100458,38.133 25,0005,0007,0995.4,+08.0,057,0117,1649100757,37.813 25,0006,0008,0995.3,+08.4,056,0116,1649101058,38.114 23,0007,0010,0995.2,+07.8,058,0109,1649101357,37.912 23,0006,0008,0995.5,+07.8,058,0131,1649101657,37.849 23,0006,0008,0995.5,+07.8,057,0134,1649101957,37.922 23,0006,0008,0995.3,+08.3,056,0109,1649102258,38.096 23,0005,0007,0995.5,+07.8,058,0114,1649102557,37.57 23,0005,0007,0995.2,+08.0,056,0120,1649102857,37.827 25,0006,0008,0995.5,+08.2,054,0116,1649103157,37.574 25,0006,0008,0995.4,+08.3,054,0106,1649103457,37.893 25,0006,0008,0995.5,+08.0,055,0129,1649103758,38.109 25,0013,0017,0995.5,+08.2,052,0105,1649104058,38.242 28,0012,0016,0995.5,+08.1,053,0122,1649104358,38.22 25,0006,0008,0995.5,+08.2,054,0141,1649104657,37.716 25,0008,0011,0995.5,+08.1,055,0127,1649104958,38.195 25,0009,0012,0995.1,+07.8,058,0118,1649105258,38.27 30,0006,0008,0995.3,+07.6,058,0120,1649105557,37.961 25,0005,0007,0995.3,+07.7,054,0098,1649105858,38.262 25,0006,0008,0995.3,+07.7,056,0128,1649106158,38.209 30,0006,0008,0994.9,+07.8,055,0132,1649106457,37.924 25,0006,0008,0995.2,+08.0,053,0125,1649106758,38.009 30,0008,0011,0994.9,+07.7,055,0114,1649107058,38.296 25,0007,0010,0994.8,+07.5,058,0132,1649107357,37.715 25,0007,0010,0994.8,+07.4,059,0124,1649107658,38.374 25,0006,0008,0994.9,+07.4,058,0134,1649107958,38.053 25,0006,0008,0995.2,+07.5,056,0128,1649108258,38.087 23,0006,0008,0995.1,+07.5,057,0125,1649108557,37.848 25,0006,0008,0994.9,+07.1,059,0103,1649108858,38.341 25,0006,0008,0994.8,+07.2,060,0113,1649109158,38.059 30,0006,0008,0994.8,+07.0,060,0131,1649109458,38.468 25,0007,0010,0994.7,+07.3,059,0124,1649109758,38.384 25,0007,0010,0994.7,+07.6,059,0114,1649110058,38.287 30,0007,0010,0994.6,+07.2,060,0108,1649110357,37.816 25,0007,0010,0994.8,+07.2,060,0127,1649110658,38.119 25,0006,0008,0994.9,+07.5,058,0128,1649110958,38.368 25,0007,0010,0994.6,+07.2,059,0131,1649111258,38.007 25,0006,0008,0994.5,+07.2,059,0120,1649111558,38.185 28,0006,0008,0994.7,+07.0,060,0135,1649111858,38.47 28,0005,0007,0994.5,+06.9,060,0112,1649112157,37.95 25,0008,0011,0994.3,+06.5,061,0114,1649112458,38.186 28,0005,0007,0994.6,+06.7,060,0123,1649112758,38.407 25,0007,0010,0994.3,+06.4,061,0124,1649113058,38.176 25,0006,0008,0994.4,+06.5,060,0115,1649113358,38.176 28,0007,0010,0994.2,+06.4,061,0132,1649113658,38.178 25,0006,0008,0994.2,+06.5,060,0133,1649113958,38.164 25,0005,0007,0994.2,+06.3,061,0118,1649114257,37.926 25,0006,0008,0994.6,+07.0,058,0108,1649114558,38.445 30,0008,0011,0994.3,+07.1,057,0112,1649114858,38.645 30,0007,0010,0994.2,+07.2,056,0119,1649115158,38.299 25,0006,0008,0994.4,+07.3,056,0116,1649115458,38.068 25,0008,0011,0994.5,+07.2,058,0124,1649115758,38.604 28,0008,0011,0994.3,+07.5,059,0134,1649116058,38.064 25,0009,0012,0994.4,+07.0,060,0122,1649116358,38.306 25,0012,0016,0994.5,+07.3,059,0120,1649116658,38.569 33,0009,0012,0994.5,+07.3,060,0122,1649116958,38.305 25,0011,0015,0994.5,+07.3,061,0138,1649117258,38.041 25,0010,0013,0994.2,+07.2,060,0102,1649117558,38.586 25,0010,0013,0994.3,+07.2,060,0122,1649117858,38.614 28,0011,0015,0994.2,+06.7,062,0103,1649118158,38.07 25,0016,0022,0994.2,+07.2,060,0127,1649118458,38.46 25,0015,0021,0994.5,+07.0,061,0119,1649118758,38.707 25,0019,0026,0994.3,+07.1,060,0126,1649119058,38.391 30,0011,0015,0994.3,+07.2,061,0109,1649119358,38.228 28,0015,0021,0994.5,+06.9,063,0121,1649119658,38.672 25,0011,0015,0994.4,+06.9,063,0126,1649119958,38.426 25,0010,0013,0994.0,+06.8,062,0127,1649120258,38.391 25,0008,0011,0994.2,+06.8,062,0110,1649120558,38.16 25,0007,0010,0994.1,+06.7,062,0126,1649120858,38.235 25,0007,0010,0993.9,+06.5,064,0117,1649121158,38.405 25,0008,0011,0993.7,+06.2,064,0119,1649121458,38.69 28,0007,0010,0993.8,+06.1,065,0113,1649121758,38.417 28,0008,0011,0993.8,+06.0,066,0130,1649122058,38.374 33,0008,0011,0993.6,+06.1,065,0140,1649122358,38.866 25,0007,0010,0993.7,+06.4,064,0131,1649122658,38.586 28,0007,0010,0993.7,+06.0,065,0114,1649122958,38.555 25,0007,0010,0993.5,+06.5,064,0129,1649123258,38.845 30,0007,0010,0993.5,+06.3,063,0106,1649123558,38.552 25,0007,0010,0993.8,+06.2,064,0133,1649123858,38.301 28,0008,0011,0993.6,+06.2,065,0124,1649124158,38.269 28,0013,0017,0993.8,+06.3,064,0137,1649124458,38.774 28,0012,0016,0993.6,+06.5,063,0115,1649124758,38.622 25,0010,0013,0993.9,+06.7,062,0139,1649125058,38.275 25,0008,0011,0993.5,+06.0,066,0127,1649125358,38.529 25,0008,0011,0993.7,+05.8,066,0120,1649125658,38.754 25,0007,0010,0993.6,+06.2,065,0109,1649125958,38.96 30,0007,0010,0993.4,+06.0,066,0109,1649126258,38.95 28,0007,0010,0993.7,+06.0,066,0112,1649126558,38.416 25,0009,0012,0993.6,+06.2,064,0116,1649126858,38.925 25,0009,0012,0993.8,+06.3,064,0115,1649127158,38.907 23,0007,0010,0993.7,+06.2,065,0132,1649127458,38.739 28,0008,0011,0993.4,+05.7,067,0129,1649127758,38.401 28,0008,0011,0993.6,+05.8,067,0112,1649128058,38.915 28,0010,0013,0993.6,+05.7,067,0130,1649128358,38.636 33,0009,0012,0993.5,+06.0,066,0114,1649128658,38.985 28,0008,0011,0993.7,+05.8,067,0122,1649128958,38.551 25,0009,0012,0993.4,+05.6,068,0123,1649129259,39.035 28,0007,0010,0993.5,+06.1,066,0126,1649129558,38.54 28,0009,0012,0993.6,+05.6,068,0127,1649129858,38.707 33,0008,0011,0993.6,+06.0,066,0102,1649130159,39.331 30,0009,0012,0993.3,+05.8,067,0123,1649130458,38.516 33,0008,0011,0993.3,+05.4,068,0109,1649130759,39.056 33,0009,0012,0993.7,+05.8,067,0128,1649131059,39.059 28,0009,0012,0993.8,+05.5,068,0109,1649131358,38.532 23,0009,0012,0993.7,+05.7,067,0115,1649131659,39.114 28,0009,0012,0993.7,+05.5,068,0110,1649131958,38.53 33,0010,0013,0993.7,+05.7,068,0125,1649132258,38.785 33,0007,0010,0993.6,+05.9,066,0104,1649132558,38.531 28,0008,0011,0993.4,+05.6,068,0125,1649132858,38.989 28,0008,0011,0993.5,+06.0,066,0119,1649133159,39.221 28,0010,0013,0993.8,+05.9,067,0100,1649133458,38.662 28,0009,0012,0993.5,+05.6,067,0109,1649133759,39.178 30,0009,0012,0993.6,+05.8,068,0108,1649134059,39.22 28,0025,0034,0993.8,+05.9,067,0105,1649134358,38.909 28,0018,0024,0993.8,+06.3,065,0104,1649134658,38.891 28,0017,0023,0993.7,+06.5,064,0128,1649134958,38.646 25,0014,0018,0993.7,+06.6,062,0133,1649135258,38.641 28,0017,0023,0993.6,+06.5,062,0137,1649135558,38.887 25,0011,0015,0993.6,+06.8,062,0119,1649135858,38.96 28,0012,0016,0993.8,+06.9,063,0119,1649136159,39.075 28,0020,0027,0993.9,+07.0,063,0120,1649136458,38.841 28,0017,0023,0993.9,+07.1,065,0131,1649136759,39.461 28,0013,0017,0993.6,+07.2,062,0131,1649137059,39.158 28,0012,0016,0993.7,+06.8,063,0115,1649137359,39.361 30,0012,0016,0994.0,+07.1,064,0126,1649137658,38.914 25,0010,0013,0993.5,+07.1,063,0107,1649137959,39.024 25,0010,0013,0993.7,+07.4,062,0139,1649138258,38.784 28,0011,0015,0993.7,+07.3,061,0126,1649138559,39.014 28,0010,0013,0993.9,+07.7,060,0133,1649138859,39.06 28,0008,0011,0993.4,+07.8,059,0134,1649139158,38.989 28,0008,0011,0993.9,+07.7,058,0132,1649139459,39.262 28,0010,0013,0993.9,+08.0,058,0112,1649139758,38.755 25,0009,0012,0993.8,+08.4,060,0110,1649140058,38.891 28,0009,0012,0993.8,+08.4,059,0105,1649140359,39.415 25,0010,0013,0993.8,+08.6,059,0128,1649140658,38.878 28,0010,0013,0993.8,+08.6,061,0117,1649140958,38.864 28,0010,0013,0993.9,+09.0,060,0112,1649141259,39.416 28,0010,0013,0993.9,+09.3,060,0126,1649141559,39.385 25,0009,0012,0993.9,+09.5,059,0128,1649141859,39.056 28,0010,0013,0994.1,+09.6,060,0124,1649142159,39.362 99,0012,0016,0993.5,+10.0,061,0116,1649142459,39.426 99,0014,0018,0993.9,+10.2,060,0132,1649142759,39.119 25,0010,0013,0993.8,+10.1,060,0130,1649143058,38.866 25,0011,0015,0994.0,+10.2,060,0119,1649143359,39.02 25,0012,0016,0993.9,+10.5,061,0113,1649143659,39.238 25,0015,0021,0993.8,+11.0,061,0112,1649143959,39.008 30,0011,0015,0993.8,+10.6,060,0143,1649144259,39.241 30,0013,0017,0993.8,+11.1,060,0116,1649144558,38.986 25,0015,0021,0993.6,+11.2,059,0103,1649144858,38.99 25,0008,0011,0993.6,+11.1,057,0134,1649145459,39.533 25,0008,0011,0993.7,+11.5,056,0137,1649145759,39.21 33,0008,0011,0993.6,+11.1,056,0118,1649146058,38.997 25,0007,0010,0993.3,+11.7,056,0115,1649146358,38.964 30,0007,0010,0993.3,+11.7,054,0114,1649146659,39.21 30,0008,0011,0993.7,+12.5,054,0126,1649146959,39.498 25,0012,0016,0993.3,+12.7,055,0120,1649147259,39.361 30,0006,0008,0993.4,+12.3,054,0112,1649147559,39.14 25,0009,0012,0993.3,+12.4,053,0130,1649147859,39.091 25,0009,0012,0993.0,+12.7,052,0131,1649148159,39.133 25,0025,0034,0993.2,+13.1,052,0124,1649148459,39.358 25,0013,0017,0993.1,+13.0,051,0111,1649148759,39.319 99,0009,0012,0992.8,+13.2,050,0127,1649149059,39.591 25,0010,0013,0993.0,+13.4,050,0123,1649149359,39.085 25,0010,0013,0992.9,+13.6,049,0138,1649149659,39.413 25,0010,0013,0992.8,+13.3,048,0129,1649149959,39.615 25,0009,0012,0992.6,+14.6,046,0120,1649150559,39.071 25,0010,0013,0992.5,+14.6,047,0128,1649150859,39.683 25,0009,0012,0992.7,+13.7,046,0125,1649151159,39.735 25,0008,0011,0992.7,+14.3,046,0123,1649151459,39.419 25,0008,0011,0992.6,+14.4,045,0120,1649151759,39.246 25,0009,0012,0992.3,+14.7,043,0123,1649152059,39.403 25,0010,0013,0992.4,+14.5,044,0103,1649152359,39.404 28,0053,0071,0992.2,+14.9,042,0106,1649152659,39.24 25,0009,0012,0992.2,+15.8,041,0110,1649152959,39.638 28,0009,0012,0992.2,+15.0,041,0120,1649153259,39.65 25,0011,0015,0992.1,+14.7,042,0117,1649153859,39.74 28,0011,0015,0992.0,+14.6,042,0133,1649154159,39.707 30,0009,0012,0992.0,+14.6,041,0108,1649154459,39.536 28,0009,0012,0991.9,+14.3,041,0118,1649154759,39.526 30,0011,0015,0992.2,+14.5,042,0109,1649155059,39.706 25,0010,0013,0991.9,+14.7,041,0143,1649155359,39.285 25,0008,0011,0991.8,+15.4,040,0123,1649155659,39.482 25,0008,0011,0991.7,+15.3,040,0110,1649155959,39.845 25,0009,0012,0991.6,+15.4,040,0108,1649156259,39.511 28,0009,0012,0991.7,+15.3,040,0136,1649156559,39.503 25,0009,0012,0991.4,+15.4,041,0098,1649156859,39.41 25,0009,0012,0991.7,+15.3,042,0105,1649157159,39.796 28,0009,0012,0991.4,+15.1,039,0119,1649157459,39.252 30,0008,0011,0991.3,+15.7,039,0112,1649157759,39.494 28,0013,0017,0990.9,+15.4,038,0124,1649158059,39.637 28,0008,0011,0991.0,+15.4,036,0133,1649158359,39.396 28,0007,0010,0991.0,+15.4,037,0101,1649158659,39.62 28,0008,0011,0991.2,+15.5,039,0119,1649158959,39.597 28,0007,0010,0991.1,+15.7,037,0123,1649159259,39.373 25,0007,0010,0991.1,+15.0,038,0129,1649159559,39.872 28,0008,0011,0990.9,+15.2,038,0111,1649159859,39.849 28,0008,0011,0990.7,+15.9,037,0113,1649160159,39.349 28,0007,0010,0990.4,+17.5,038,0129,1649160459,39.925 28,0007,0010,0990.7,+17.3,033,0113,1649160759,39.907 25,0011,0015,0990.6,+16.5,034,0103,1649161059,39.604 28,0008,0011,0990.6,+15.9,034,0110,1649161359,39.5 28,0007,0010,0990.6,+16.1,036,0123,1649161660,40.032 25,0007,0010,0990.7,+16.0,036,0114,1649161959,39.696 30,0006,0008,0990.5,+16.9,035,0108,1649162259,39.455 30,0007,0010,0990.1,+16.2,033,0122,1649162559,39.958 25,0006,0008,0990.0,+18.0,034,0132,1649162860,40.036 23,0007,0010,0990.2,+17.9,032,0119,1649163159,39.452 30,0007,0010,0990.0,+18.2,033,0123,1649163459,39.92 25,0006,0008,0990.4,+17.5,034,0131,1649163759,39.984 30,0007,0010,0989.9,+17.2,034,0101,1649164059,39.751 30,0006,0008,0989.8,+17.8,032,0107,1649164359,39.666 25,0007,0010,0989.9,+18.4,032,0119,1649164660,40.005 25,0007,0010,0989.7,+18.5,033,0124,1649164959,39.949 25,0006,0008,0989.5,+18.5,032,0125,1649165260,40.07 28,0007,0010,0989.7,+19.1,031,0112,1649165559,39.569 25,0005,0007,0989.6,+18.8,030,0120,1649165859,39.792 23,0005,0007,0989.4,+18.4,030,0112,1649166160,40.073 25,0006,0008,0989.5,+19.4,029,0143,1649166460,40.064 28,0006,0008,0989.4,+19.7,029,0133,1649166759,39.768 25,0006,0008,0989.4,+19.4,028,0124,1649167059,39.527 25,0007,0010,0989.4,+18.6,028,0128,1649167360,40.069 28,0005,0007,0989.3,+17.3,027,0130,1649167660,40.263 25,0008,0011,0989.3,+18.6,028,0118,1649167959,39.753 28,0008,0011,0989.4,+18.6,027,0116,1649168259,39.761 25,0006,0008,0989.2,+19.3,028,0119,1649168559,39.75 25,0006,0008,0989.2,+18.2,028,0099,1649168859,39.879 25,0006,0008,0989.0,+18.1,028,0127,1649169160,40.184 25,0007,0010,0988.9,+18.4,029,0108,1649169460,40.102 30,0007,0010,0989.1,+18.2,029,0120,1649169759,39.615 30,0007,0010,0988.9,+18.8,028,0106,1649170059,39.88 28,0008,0011,0988.8,+18.3,028,0133,1649170359,39.615 25,0006,0008,0989.3,+18.2,026,0136,1649170660,40.137 28,0009,0012,0989.3,+18.0,026,0115,1649170959,39.675 28,0006,0008,0989.0,+18.0,026,0111,1649171259,39.673 25,0007,0010,0989.2,+17.6,026,0127,1649171559,39.923 28,0008,0011,0989.2,+17.8,028,0118,1649171859,39.602 28,0006,0008,0988.9,+18.3,027,0097,1649172159,39.624 30,0006,0008,0988.9,+18.1,027,0131,1649172459,39.978 28,0008,0011,0989.4,+18.6,027,0119,1649172759,39.729 28,0006,0008,0989.1,+18.2,026,0116,1649173059,39.955 25,0007,0010,0989.3,+18.3,025,0114,1649173359,39.732 30,0005,0007,0989.2,+17.7,025,0138,1649173659,39.767 30,0007,0010,0989.4,+18.1,025,0135,1649173960,40.257 28,0007,0010,0989.2,+17.8,027,0121,1649174260,40.242 28,0006,0008,0989.2,+17.7,027,0120,1649174559,39.965 28,0007,0010,0989.5,+16.9,029,0124,1649174859,39.941 28,0007,0010,0989.6,+16.8,028,0114,1649175159,39.738 30,0008,0011,0989.5,+16.3,030,0131,1649175459,39.925 28,0008,0011,0989.5,+16.3,030,0112,1649175759,39.692 28,0010,0013,0989.6,+15.3,033,0120,1649176059,39.812 28,0007,0010,0989.4,+14.3,039,0137,1649176360,40.391 28,0008,0011,0989.6,+13.3,042,0122,1649176659,39.798 28,0008,0011,0989.5,+12.4,044,0115,1649176959,39.862 28,0008,0011,0989.4,+12.1,044,0108,1649177260,40.031 28,0009,0012,0989.6,+11.5,045,0125,1649177559,39.791 28,0008,0011,0989.6,+11.2,046,0117,1649177860,40.03 30,0009,0012,0989.7,+10.9,047,0143,1649178160,40.286 30,0011,0015,0989.5,+11.1,047,0101,1649178459,39.777 30,0008,0011,0989.6,+10.2,049,0127,1649178760,40.098 28,0008,0011,0989.8,+09.5,050,0101,1649179059,39.781 33,0009,0012,0989.8,+09.7,050,0119,1649179359,39.784 28,0008,0011,0990.0,+09.5,050,0120,1649179659,39.923 28,0008,0011,0990.2,+09.5,049,0109,1649179960,40.135 30,0014,0018,0990.4,+09.4,050,0102,1649180260,40.174 30,0012,0016,0990.2,+08.0,054,0122,1649180560,40.45 30,0012,0016,0990.6,+08.7,052,0111,1649180859,39.9 30,0011,0015,0990.4,+08.5,052,0130,1649181160,40.147 30,0011,0015,0990.4,+08.2,052,0109,1649181459,39.942 30,0011,0015,0990.4,+08.2,052,0105,1649181760,40.384 30,0014,0018,0990.5,+08.3,053,0129,1649182060,40.48 30,0015,0021,0990.8,+08.2,054,0131,1649182360,40.139 33,0013,0017,0990.7,+07.4,056,0128,1649182660,40.128 30,0016,0022,0990.7,+07.3,056,0114,1649182959,39.901 35,0017,0023,0990.9,+07.5,056,0116,1649183260,40.283 30,0010,0013,0990.6,+06.9,058,0146,1649183560,40.534 30,0013,0017,0991.0,+06.7,059,0133,1649183860,40.527 30,0014,0018,0991.0,+07.1,058,0125,1649184160,40.248 30,0013,0017,0991.0,+07.1,057,0129,1649184460,40.568 30,0013,0017,0991.1,+07.2,056,0127,1649184760,40.232 30,0011,0015,0991.1,+06.8,059,0106,1649185059,39.998 30,0010,0013,0991.1,+06.8,058,0125,1649185360,40.552 30,0033,0045,0990.7,+06.6,058,0121,1649185660,40.559 30,0014,0018,0990.8,+06.2,060,0125,1649185960,40.527 30,0014,0018,0991.2,+06.6,059,0146,1649186259,39.983 28,0027,0037,0990.9,+05.6,062,0103,1649186560,40.266 30,0014,0018,0991.1,+05.8,061,0102,1649186860,40.843 30,0014,0018,0991.0,+06.0,061,0126,1649187160,40.406 30,0012,0016,0990.9,+05.3,063,0123,1649187760,40.656 35,0015,0021,0991.2,+05.8,062,0117,1649188060,40.155 35,0013,0017,0991.2,+05.5,062,0123,1649188360,40.13 30,0016,0022,0991.0,+05.3,063,0111,1649188660,40.641 30,0017,0023,0991.2,+05.5,063,0136,1649188960,40.182 35,0017,0023,0991.1,+05.3,064,0124,1649189260,40.387 30,0016,0022,0990.9,+05.0,064,0113,1649189560,40.5 28,0015,0021,0991.2,+04.8,066,0119,1649189860,40.338 30,0015,0021,0990.8,+05.3,064,0111,1649190160,40.472 30,0021,0028,0991.1,+04.9,065,0113,1649190460,40.27 35,0016,0022,0991.3,+04.8,065,0108,1649190760,40.494 35,0016,0022,0991.3,+04.8,063,0104,1649191061,41.367 30,0017,0023,0991.0,+04.7,063,0132,1649191360,40.255 30,0017,0023,0991.4,+04.8,063,0127,1649191660,40.252 35,0019,0026,0990.7,+04.6,066,0130,1649191960,40.255 30,0016,0022,0990.9,+04.6,064,0136,1649192260,40.491 30,0019,0026,0991.3,+04.8,064,0123,1649192560,40.791 30,0017,0023,0991.0,+04.0,065,0111,1649192860,40.531 35,0016,0022,0991.2,+04.0,065,0119,1649193160,40.774 30,0018,0024,0991.1,+03.7,066,0133,1649193460,40.769 37,0019,0026,0991.1,+03.6,066,0137,1649193760,40.501 30,0033,0045,0991.3,+03.7,066,0132,1649194060,40.854 30,0018,0024,0991.4,+03.9,066,0132,1649194360,40.948 30,0022,0029,0991.4,+03.8,067,0129,1649194660,40.617 33,0020,0027,0991.1,+03.4,066,0104,1649194960,40.931 30,0022,0029,0991.3,+03.5,065,0113,1649195260,40.382 30,0023,0031,0991.5,+03.9,064,0111,1649195560,40.622 30,0023,0031,0991.4,+03.2,066,0123,1649195860,40.377 30,0020,0027,0991.5,+03.2,066,0110,1649196160,40.62 33,0021,0028,0991.6,+03.3,067,0115,1649196460,40.443 33,0022,0029,0991.6,+03.2,066,0119,1649196760,40.379 30,0021,0028,0991.5,+03.0,065,0118,1649197060,40.757 30,0019,0026,0991.6,+02.8,066,0127,1649197360,40.934 35,0021,0028,0991.5,+02.6,067,0110,1649197660,40.513 33,0021,0028,0991.4,+02.7,067,0117,1649197961,41.019 37,0020,0027,0991.6,+02.6,067,0115,1649198260,40.988 33,0020,0027,0991.7,+03.0,064,0119,1649198560,40.51 30,0020,0027,0991.5,+02.7,066,0124,1649198860,40.522 30,0020,0027,0991.4,+02.8,066,0117,1649199160,40.509 30,0019,0026,0991.7,+02.5,067,0111,1649199460,40.757 30,0018,0024,0991.5,+02.7,065,0115,1649199760,40.529 30,0019,0026,0991.7,+02.2,068,0113,1649200061,41.333 35,0019,0026,0991.3,+02.4,066,0117,1649200360,40.746 30,0019,0026,0991.6,+02.7,065,0143,1649200660,40.519 33,0017,0023,0991.6,+02.2,066,0116,1649200960,40.591 30,0020,0027,0991.4,+01.6,069,0108,1649201261,41.197 33,0018,0024,0991.5,+01.9,067,0131,1649201560,40.899 30,0017,0023,0991.5,+01.9,067,0119,1649201860,40.664 30,0018,0024,0991.7,+02.2,066,0100,1649202161,41.169 35,0019,0026,0991.6,+02.4,065,0133,1649202460,40.668 33,0018,0024,0991.6,+01.8,067,0140,1649202760,40.923 30,0019,0026,0991.4,+02.0,066,0135,1649203061,41.207 30,0019,0026,0991.5,+01.5,068,0127,1649203360,40.898 30,0019,0026,0991.4,+01.7,067,0122,1649203661,41.151 33,0019,0026,0991.4,+02.0,067,0122,1649203961,41.279 30,0019,0026,0991.4,+01.4,069,0126,1649204261,41.167 30,0019,0026,0991.6,+02.0,066,0120,1649204561,41.24 37,0019,0026,0991.8,+01.6,068,0123,1649204861,41.192 35,0019,0026,0991.6,+01.6,066,0143,1649205161,41.186 30,0019,0026,0991.8,+01.5,068,0142,1649205460,40.871 35,0019,0026,0991.5,+01.7,066,0133,1649205761,41.108 30,0019,0026,0991.6,+01.5,067,0117,1649206061,41.322 33,0021,0028,0991.8,+01.6,066,0096,1649206361,41.045 33,0020,0027,0991.5,+00.9,069,0123,1649206660,40.814 33,0021,0028,0991.7,+01.3,068,0117,1649206961,41.326 33,0020,0027,0991.5,+01.1,068,0132,1649207260,40.792 33,0020,0027,0991.6,+01.0,068,0138,1649207561,41.607 37,0019,0026,0991.5,+01.0,067,0109,1649207861,41.313 30,0020,0027,0991.6,+01.1,067,0115,1649208161,41.412 33,0020,0027,0991.8,+00.9,069,0120,1649208461,41.428 30,0021,0028,0991.4,+01.0,068,0137,1649208761,41.452 33,0020,0027,0991.7,+01.3,066,0115,1649209061,41.197 33,0019,0026,0991.6,+01.1,067,0135,1649209361,41.182 33,0020,0027,0991.6,+01.1,067,0114,1649209661,41.726 33,0020,0027,0991.6,+00.7,068,0099,1649209961,41.185 33,0019,0026,0991.6,+00.6,068,0128,1649210261,41.258 33,0019,0026,0991.7,+00.7,068,0134,1649210560,40.931 35,0018,0024,0992.0,+00.7,068,0121,1649210860,40.938 33,0020,0027,0991.8,+00.8,067,0128,1649211161,41.164 33,0020,0027,0991.9,+00.9,067,0120,1649211461,41.489 33,0018,0024,0992.0,+00.8,067,0122,1649211761,41.006 33,0018,0024,0991.7,+00.6,068,0123,1649212061,41.089 37,0021,0028,0991.9,+00.5,069,0129,1649212361,41.562 33,0020,0027,0991.9,+00.9,067,0098,1649212661,41.59 33,0019,0026,0991.8,+00.5,067,0119,1649212961,41.076 33,0019,0026,0992.1,+00.3,068,0142,1649213261,41.394 33,0020,0027,0992.1,+00.5,067,0106,1649213561,41.432 33,0022,0029,0992.3,+00.4,067,0114,1649213861,41.313 30,0020,0027,0992.1,+00.2,068,0128,1649214161,41.607 33,0021,0028,0992.2,+00.5,068,0131,1649214461,41.596 33,0020,0027,0992.3,+00.0,069,0113,1649214761,41.662 33,0022,0029,0992.2,+00.0,069,0124,1649215061,41.4 33,0020,0027,0992.5,+00.1,068,0109,1649215361,41.651 33,0023,0031,0992.4,+00.2,067,0115,1649215661,41.47 33,0021,0028,0992.1,+00.3,067,0113,1649215961,41.223 37,0024,0032,0992.4,+00.5,066,0108,1649216261,41.752 99,0024,0032,0992.4,-00.2,069,0124,1649216561,41.558 37,0021,0028,0992.3,+00.4,066,0099,1649216861,41.545 33,0021,0028,0992.4,+00.1,068,0137,1649217161,41.493 99,0021,0028,0992.6,+00.1,067,0134,1649217461,41.476 35,0024,0032,0992.5,+00.1,067,0125,1649217761,41.301 33,0025,0034,0992.4,+00.5,068,0130,1649218061,41.738 33,0024,0032,0992.8,+00.4,067,0129,1649218361,41.756 33,0025,0034,0992.6,+00.3,067,0096,1649218661,41.466 33,0024,0032,0992.5,+00.4,068,0122,1649218961,41.245 37,0026,0036,0992.7,+00.6,068,0104,1649219261,41.632 33,0027,0037,0992.5,+00.5,069,0122,1649219561,41.623 33,0027,0037,0992.6,+00.6,068,0129,1649219861,41.38 33,0034,0047,0992.7,+00.8,068,0109,1649220161,41.63 33,0042,0057,0992.7,+00.9,068,0132,1649220461,41.706 33,0041,0055,0993.0,+01.0,069,0117,1649220761,41.391 37,0032,0044,0992.9,+01.7,067,0116,1649221061,41.94 35,0035,0048,0993.1,+01.6,069,0117,1649221361,41.923 30,0036,0049,0993.2,+01.8,068,0120,1649221661,41.587 33,0043,0058,0993.0,+02.0,069,0121,1649221961,41.382 33,0073,0098,0993.1,+02.6,068,0104,1649222261,41.869 30,0057,0076,0993.5,+03.0,067,0121,1649222561,41.616 33,0041,0055,0993.2,+03.6,067,0116,1649222861,41.984 30,0037,0050,0993.8,+03.5,068,0121,1649223161,41.737 30,0035,0048,0993.3,+04.0,067,0133,1649223462,42.154 30,0029,0039,0993.7,+04.2,069,0108,1649223761,41.787 30,0029,0039,0993.7,+04.5,071,0134,1649224061,41.996 35,0027,0037,0993.6,+05.0,070,0116,1649224361,41.747 30,0029,0039,0993.7,+05.5,069,0130,1649224661,41.493 30,0029,0039,0993.8,+06.2,068,0144,1649224961,41.992 30,0031,0043,0993.8,+06.8,068,0131,1649225261,41.968 28,0031,0043,0993.8,+07.4,069,0126,1649225561,41.718 30,0033,0045,0993.5,+07.9,068,0121,1649225861,41.714 30,0026,0036,0993.6,+08.3,068,0135,1649226161,41.503 35,0023,0031,0993.8,+08.8,068,0117,1649226461,41.625 33,0022,0029,0993.9,+09.5,066,0130,1649226761,41.85 30,0023,0031,0993.9,+10.2,067,0116,1649227062,42.136 30,0020,0027,0993.8,+10.7,064,0140,1649227361,41.608 30,0020,0027,0993.9,+11.4,063,0129,1649227662,42.091 33,0019,0026,0993.9,+12.0,061,0127,1649227961,41.826 30,0018,0024,0993.9,+13.0,058,0124,1649228261,41.827 35,0011,0015,0993.8,+13.0,055,0129,1649228561,41.584 30,0013,0017,0993.8,+12.9,055,0098,1649228862,42.112 30,0011,0015,0994.1,+13.7,054,0138,1649229162,42.118 30,0011,0015,0994.1,+13.9,051,0121,1649229461,41.573 30,0010,0013,0994.1,+14.5,050,0122,1649229761,41.59 30,0010,0013,0993.9,+14.8,050,0115,1649230061,41.725 35,0007,0010,0994.0,+15.2,046,0112,1649230361,41.712 33,0010,0013,0994.1,+15.2,043,0114,1649230662,42.21 33,0009,0012,0993.8,+15.5,043,0118,1649230962,42.11 28,0009,0012,0994.1,+16.2,044,0116,1649231261,41.974 28,0008,0011,0994.0,+16.2,044,0121,1649231562,42.233 30,0007,0010,0994.0,+16.2,040,0134,1649231862,42.234 28,0007,0010,0994.1,+16.3,040,0125,1649232162,42.716 30,0007,0010,0994.2,+16.5,039,0112,1649232462,42.2 33,0005,0007,0994.2,+16.9,038,0123,1649232761,41.692 28,0006,0008,0994.2,+16.8,033,0114,1649233062,42.2 28,0006,0008,0994.3,+17.3,037,0138,1649233361,41.683 30,0007,0010,0993.9,+17.1,035,0111,1649233662,42.348 25,0005,0007,0994.1,+17.2,032,0102,1649233962,42.057 28,0005,0007,0993.8,+18.0,032,0133,1649234262,42.125 30,0005,0007,0993.9,+18.0,032,0118,1649234562,42.375 30,0005,0007,0993.9,+18.6,031,0108,1649234862,42.119 25,0006,0008,0994.0,+18.6,031,0135,1649235161,41.806 30,0006,0008,0993.6,+18.3,028,0093,1649235461,41.794 30,0006,0008,0993.9,+18.6,030,0117,1649235762,42.31 25,0006,0008,0993.6,+18.7,029,0120,1649236061,41.778 30,0006,0008,0993.7,+19.1,031,0125,1649236362,42.281 30,0006,0008,0993.5,+18.7,028,0123,1649236662,42.275 25,0006,0008,0993.3,+19.6,032,0116,1649236961,41.773 25,0006,0008,0993.4,+19.7,029,0099,1649237262,42.488 30,0006,0008,0993.3,+19.4,028,0122,1649237561,41.905 25,0005,0007,0993.6,+19.4,027,0119,1649237863,43.066 25,0004,0006,0993.6,+19.1,027,0124,1649238161,41.96 28,0006,0008,0993.3,+18.9,027,0100,1649238461,41.876 25,0005,0007,0993.7,+18.7,027,0110,1649238762,42.108 30,0005,0007,0993.1,+19.3,028,0125,1649239061,41.931 28,0005,0007,0993.5,+19.8,028,0108,1649239362,42.288 25,0005,0007,0993.3,+19.7,027,0104,1649239662,42.115 25,0004,0006,0993.2,+19.9,027,0121,1649239962,42.096 99,0005,0007,0993.1,+19.9,027,0115,1649240261,41.844 25,0005,0007,0993.4,+20.4,026,0123,1649240562,42.092 25,0005,0007,0993.0,+19.8,025,0133,1649240862,42.312 30,0005,0007,0993.1,+20.8,027,0100,1649241162,42.536 30,0005,0007,0993.2,+21.4,028,0148,1649241462,42.524 23,0005,0007,0993.1,+21.8,026,0117,1649241761,41.978 25,0006,0008,0992.9,+21.2,023,0127,1649242062,42.498 25,0005,0007,0993.0,+21.0,023,0114,1649242361,41.962 25,0005,0007,0993.0,+20.4,023,0111,1649242662,42.489 25,0005,0007,0992.9,+21.3,024,0106,1649242961,41.953 28,0005,0007,0992.7,+20.8,023,0109,1649243262,42.014 25,0006,0008,0993.0,+21.0,025,0114,1649243562,42.205 25,0004,0006,0993.0,+21.7,027,0124,1649243862,42.179 25,0005,0007,0992.6,+21.5,024,0120,1649244162,42.194 25,0005,0007,0992.7,+21.1,022,0112,1649244462,42.413 25,0006,0008,0992.3,+21.0,022,0113,1649244762,42.079 25,0005,0007,0992.4,+21.3,023,0129,1649245062,42.585 25,0005,0007,0992.6,+21.2,022,0122,1649245362,42.615 25,0004,0006,0992.3,+21.4,021,0130,1649245662,42.672 25,0004,0006,0992.3,+22.5,024,0141,1649245962,42.294 25,0005,0007,0992.5,+20.7,021,0114,1649246262,42.542 28,0006,0008,0992.3,+21.3,021,0114,1649246562,42.031 28,0004,0006,0992.4,+21.9,021,0114,1649246862,42.032 25,0004,0006,0992.4,+21.4,020,0110,1649247162,42.512 25,0004,0006,0992.3,+22.2,021,0127,1649247462,42.24 28,0005,0007,0992.1,+22.7,019,0131,1649247762,42.569 25,0004,0006,0991.9,+22.7,020,0129,1649248062,42.407 25,0004,0006,0992.3,+21.7,020,0115,1649248362,42.428 25,0004,0006,0991.8,+22.6,020,0109,1649248662,42.151 25,0005,0007,0991.8,+23.3,020,0122,1649248962,42.197 25,0005,0007,0991.9,+23.3,023,0124,1649249262,42.659 25,0005,0007,0991.7,+22.2,019,0131,1649249562,42.459 28,0006,0008,0991.5,+23.7,018,0115,1649249862,42.125 25,0005,0007,0991.9,+24.3,021,0115,1649250162,42.647 25,0004,0006,0991.6,+24.5,020,0132,1649250462,42.856 25,0004,0006,0991.7,+24.5,022,0125,1649250762,42.359 25,0003,0005,0991.6,+24.1,020,0115,1649251062,42.68 25,0004,0006,0991.4,+23.6,019,0113,1649251362,42.195 25,0005,0007,0991.6,+22.6,020,0124,1649251662,42.258 25,0005,0007,0991.3,+22.3,020,0111,1649251962,42.792 25,0005,0007,0991.5,+22.6,020,0116,1649252262,42.474 25,0006,0008,0991.6,+22.6,020,0125,1649252562,42.294 25,0005,0007,0991.4,+22.2,020,0129,1649252862,42.759 25,0006,0008,0991.3,+23.1,021,0114,1649253162,42.207 25,0006,0008,0991.4,+23.3,020,0119,1649253462,42.216 30,0005,0007,0991.5,+22.8,020,0148,1649253762,42.728 25,0006,0008,0991.3,+23.7,020,0118,1649254062,42.282 25,0005,0007,0991.1,+23.3,020,0123,1649254362,42.204 25,0005,0007,0991.2,+22.6,020,0118,1649254662,42.762 25,0005,0007,0991.3,+22.9,021,0118,1649254962,42.758 25,0006,0008,0991.2,+22.7,020,0119,1649255262,42.332 30,0006,0008,0991.3,+23.6,020,0132,1649255562,42.879 23,0006,0008,0991.0,+23.8,021,0131,1649255862,42.84 30,0005,0007,0990.9,+23.7,019,0107,1649256162,42.309 25,0005,0007,0990.8,+23.2,021,0142,1649256462,42.84 30,0006,0008,0991.1,+23.0,021,0110,1649256762,42.822 25,0004,0006,0990.8,+23.3,021,0114,1649257062,42.622 23,0006,0008,0991.0,+23.8,021,0133,1649257362,42.609 28,0006,0008,0991.1,+23.0,022,0106,1649257662,42.294 25,0006,0008,0990.8,+23.3,021,0096,1649257962,42.85 25,0006,0008,0990.9,+22.9,022,0110,1649258262,42.289 25,0006,0008,0991.0,+23.1,023,0134,1649258562,42.632 25,0006,0008,0991.1,+22.7,022,0117,1649258862,42.422 28,0005,0007,0991.0,+23.3,023,0122,1649259162,42.94 30,0007,0010,0991.1,+22.8,023,0133,1649259462,42.64 30,0006,0008,0991.1,+22.3,024,0121,1649259762,42.983 28,0006,0008,0991.1,+21.8,026,0135,1649260062,42.721 25,0007,0010,0990.9,+21.9,025,0121,1649260362,42.622 28,0006,0008,0991.3,+22.0,024,0124,1649260662,42.625 28,0006,0008,0991.1,+21.2,025,0112,1649260962,42.434 28,0006,0008,0991.4,+21.0,025,0136,1649261262,42.83 28,0006,0008,0991.5,+20.3,028,0142,1649261562,42.842 30,0006,0008,0991.3,+19.8,028,0105,1649261862,42.619 30,0009,0012,0991.6,+19.7,029,0116,1649262162,42.379 30,0009,0012,0991.6,+19.2,030,0130,1649262463,43.05 28,0024,0032,0991.7,+19.0,030,0091,1649262762,43 33,0013,0017,0991.6,+18.3,033,0106,1649263063,43.296 30,0010,0013,0991.7,+18.5,034,0115,1649263363,43.006 28,0009,0012,0991.8,+18.1,034,0131,1649263662,42.528 30,0010,0013,0992.0,+17.6,036,0100,1649263962,42.454 28,0014,0018,0991.7,+17.8,035,0123,1649264262,42.945 30,0013,0017,0992.1,+17.2,037,0109,1649264562,42.932 30,0011,0015,0991.9,+16.9,038,0119,1649264862,42.45 30,0011,0015,0992.0,+16.5,039,0111,1649265162,42.958 28,0009,0012,0992.2,+16.3,040,0112,1649265463,43.001 33,0008,0011,0992.1,+16.1,041,0141,1649265762,42.94 28,0010,0013,0992.1,+15.1,043,0112,1649266063,43.102 33,0009,0012,0992.1,+14.7,043,0132,1649266362,42.566 28,0008,0011,0992.4,+14.6,043,0116,1649266662,42.783 28,0008,0011,0992.1,+13.3,047,0133,1649266962,42.548 28,0009,0012,0992.2,+13.7,045,0127,1649267263,43.049 28,0015,0021,0992.4,+14.0,045,0120,1649267562,42.534 30,0008,0011,0992.2,+12.7,047,0104,1649267863,43.118 30,0008,0011,0992.4,+12.8,047,0116,1649268162,42.523 30,0008,0011,0992.6,+12.4,046,0120,1649268462,42.771 30,0009,0012,0992.6,+12.1,048,0108,1649268763,43.016 30,0008,0011,0992.7,+11.8,049,0126,1649269062,42.527 28,0007,0010,0992.7,+11.5,048,0123,1649269363,43.088 35,0008,0011,0992.4,+11.0,050,0104,1649269662,42.667 28,0010,0013,0992.5,+11.1,050,0113,1649269963,43.173 28,0008,0011,0992.6,+10.3,051,0122,1649270262,42.686 28,0008,0011,0992.5,+10.5,050,0114,1649270563,43.267 30,0008,0011,0992.4,+10.8,050,0112,1649270862,42.715 30,0008,0011,0992.5,+10.0,051,0109,1649271162,42.69 30,0008,0011,0992.6,+09.6,051,0112,1649271462,42.883 30,0010,0013,0992.6,+09.9,053,0122,1649271763,43.319 28,0008,0011,0992.7,+09.3,054,0122,1649272062,42.626 33,0008,0011,0992.5,+09.4,053,0125,1649272363,43.17 30,0010,0013,0992.4,+09.5,054,0127,1649272662,42.614 30,0008,0011,0992.5,+09.1,054,0144,1649272962,42.869 30,0010,0013,0992.7,+09.0,054,0098,1649273263,43.284 30,0007,0010,0992.8,+09.0,054,0108,1649273562,42.767 30,0008,0011,0992.7,+08.3,055,0126,1649273862,42.829 30,0009,0012,0992.6,+08.2,056,0103,1649274163,43.216 35,0008,0011,0992.4,+08.1,056,0140,1649274462,42.759 30,0009,0012,0992.6,+07.9,055,0112,1649274763,43.3 35,0009,0012,0992.7,+07.9,056,0115,1649275062,42.756 35,0011,0015,0992.4,+08.3,055,0116,1649275362,42.806 30,0009,0012,0992.6,+07.8,055,0106,1649275663,43.25 30,0009,0012,0992.3,+07.6,056,0122,1649275962,42.99 30,0010,0013,0992.3,+07.5,056,0128,1649276262,42.993 30,0012,0016,0992.5,+07.1,059,0113,1649276563,43.274 30,0011,0015,0992.1,+07.2,058,0137,1649276863,43.414 33,0009,0012,0992.2,+07.5,056,0123,1649277163,43.616 30,0011,0015,0992.2,+06.9,059,0132,1649277462,42.887 30,0016,0022,0992.3,+06.7,059,0125,1649277763,43.385 30,0010,0013,0992.3,+07.0,058,0095,1649278063,43.358 30,0010,0013,0992.2,+06.9,058,0150,1649278362,42.869 35,0010,0013,0992.2,+07.5,056,0124,1649278663,43.257 30,0009,0012,0992.2,+06.3,060,0138,1649278963,43.187 30,0011,0015,0992.2,+06.9,058,0114,1649279263,43.091 30,0011,0015,0992.1,+06.6,059,0119,1649279563,43.18 33,0012,0016,0992.3,+06.0,061,0129,1649279863,43.406 33,0012,0016,0992.2,+06.6,059,0138,1649280163,43.122 30,0009,0012,0992.3,+06.0,061,0118,1649280463,43.004 35,0010,0013,0992.0,+06.2,060,0126,1649280763,43.48 30,0010,0013,0991.7,+06.1,061,0128,1649281063,43.476 35,0011,0015,0991.9,+05.6,061,0132,1649281363,43.224 30,0013,0017,0991.9,+05.5,062,0117,1649281663,43.371 30,0011,0015,0991.7,+05.6,061,0128,1649281963,43.231 30,0012,0016,0991.4,+05.3,063,0109,1649282262,42.997 30,0011,0015,0991.6,+05.5,062,0132,1649282563,43.242 30,0011,0015,0991.5,+05.1,063,0105,1649282863,43.52 30,0011,0015,0991.6,+05.2,063,0118,1649283162,42.971 33,0012,0016,0991.4,+05.6,062,0101,1649283463,43.488 30,0011,0015,0991.5,+04.8,064,0131,1649283763,43.467 35,0012,0016,0991.4,+04.7,064,0104,1649284063,43.619 33,0013,0017,0991.3,+05.1,062,0108,1649284363,43.18 30,0013,0017,0991.3,+04.3,066,0122,1649284663,43.435 33,0011,0015,0991.4,+04.5,065,0133,1649284963,43.352 33,0015,0021,0990.9,+04.2,066,0111,1649285263,43.103 30,0014,0018,0991.2,+05.1,064,0100,1649285563,43.631 33,0013,0017,0991.3,+04.1,066,0108,1649285863,43.438 30,0015,0021,0991.1,+04.3,065,0107,1649286163,43.103 30,0015,0021,0991.2,+04.4,064,0130,1649286463,43.367 30,0014,0018,0990.9,+04.5,066,0119,1649286763,43.66 33,0013,0017,0990.8,+04.7,064,0111,1649287063,43.167 33,0013,0017,0990.6,+03.7,066,0117,1649287363,43.649 33,0022,0029,0990.5,+04.1,064,0122,1649287663,43.481 35,0014,0018,0990.7,+03.4,067,0108,1649287963,43.653 33,0014,0018,0990.4,+03.4,067,0122,1649288263,43.837 33,0013,0017,0990.4,+03.6,066,0123,1649288563,43.736 33,0012,0016,0990.4,+03.6,065,0121,1649288863,43.491 30,0013,0017,0990.4,+04.1,065,0110,1649289163,43.241 33,0013,0017,0990.1,+04.0,065,0121,1649289463,43.789 33,0013,0017,0989.9,+03.1,068,0125,1649289763,43.458 30,0013,0017,0990.0,+03.6,066,0125,1649290063,43.243 33,0013,0017,0989.7,+03.5,066,0117,1649290363,43.778 99,0014,0018,0989.8,+03.1,067,0125,1649290663,43.48 35,0013,0017,0989.5,+02.9,067,0121,1649290963,43.261 30,0012,0016,0989.8,+03.1,065,0136,1649291263,43.953 33,0013,0017,0989.6,+03.0,066,0138,1649291563,43.881 33,0013,0017,0989.3,+02.9,067,0134,1649291863,43.683 33,0012,0016,0989.2,+02.7,067,0112,1649292163,43.891 33,0013,0017,0989.3,+02.8,066,0112,1649292463,43.884 35,0012,0016,0989.3,+03.0,066,0106,1649292763,43.39 33,0011,0015,0989.3,+02.9,066,0109,1649293063,43.699 35,0012,0016,0989.1,+02.9,065,0124,1649293363,43.702 33,0012,0016,0989.3,+02.5,065,0090,1649293663,43.422 33,0012,0016,0989.3,+02.9,065,0110,1649293963,43.872 33,0013,0017,0989.2,+02.1,067,0136,1649294263,43.847 33,0012,0016,0989.1,+02.2,067,0116,1649294563,43.745 30,0012,0016,0988.8,+01.9,068,0118,1649294864,44.082 30,0014,0018,0988.7,+02.1,067,0117,1649295163,43.819 33,0011,0015,0988.9,+02.0,066,0101,1649295463,43.758 33,0012,0016,0988.9,+02.4,065,0127,1649295763,43.594 30,0012,0016,0988.7,+02.2,066,0107,1649296064,44.042 33,0013,0017,0988.7,+02.0,066,0122,1649296363,43.841 30,0012,0016,0988.7,+01.9,066,0137,1649296663,43.534 30,0014,0018,0988.2,+02.1,067,0118,1649296963,43.752 33,0013,0017,0988.4,+01.7,068,0110,1649297264,44.045 30,0012,0016,0988.4,+02.1,066,0136,1649297563,43.827 33,0013,0017,0988.4,+01.7,066,0132,1649297863,43.789 35,0012,0016,0988.5,+01.7,068,0129,1649298163,43.859 33,0012,0016,0988.7,+01.2,069,0132,1649298464,44.294 33,0013,0017,0988.5,+01.3,069,0102,1649298763,43.91 33,0013,0017,0988.5,+01.4,067,0124,1649299063,43.667 33,0013,0017,0988.3,+01.4,068,0115,1649299364,44.2 33,0013,0017,0988.4,+01.8,067,0138,1649299664,44.162 33,0013,0017,0988.3,+01.0,069,0128,1649299963,43.9 33,0013,0017,0988.3,+01.1,068,0136,1649300264,44.156 30,0013,0017,0988.0,+01.3,067,0139,1649300563,43.73 33,0014,0018,0987.8,+01.5,067,0126,1649300863,43.889 37,0013,0017,0988.0,+01.9,066,0130,1649301164,44.31 33,0013,0017,0987.3,+01.3,068,0127,1649301463,43.663 33,0012,0016,0987.2,+00.6,070,0152,1649301764,44.204 33,0013,0017,0987.2,+00.9,069,0103,1649302064,44.329 37,0014,0018,0987.0,+01.8,066,0124,1649302364,44.18 33,0012,0016,0987.0,+00.8,067,0118,1649302664,44.285 37,0018,0024,0987.2,+01.6,067,0135,1649302964,44.366 33,0015,0021,0987.1,+01.5,067,0099,1649303264,44.123 35,0014,0018,0987.2,+01.0,068,0133,1649303564,44.323 30,0014,0018,0987.2,+00.9,068,0121,1649303864,44.116 35,0014,0018,0987.0,+00.8,070,0125,1649304164,44.039 37,0013,0017,0986.8,+01.2,067,0118,1649304463,43.806 33,0025,0034,0987.0,+01.7,067,0152,1649304763,43.867 33,0016,0022,0986.7,+01.7,067,0128,1649305064,44.043 33,0016,0022,0986.8,+01.5,068,0098,1649305363,43.822 33,0020,0027,0986.6,+02.0,067,0113,1649305664,44.476 33,0020,0027,0986.5,+01.6,068,0116,1649305964,44.606 33,0018,0024,0986.3,+01.9,068,0124,1649306263,43.934 33,0018,0024,0986.4,+02.2,067,0124,1649306564,44.175 33,0018,0024,0986.1,+02.1,069,0121,1649306864,44.591 33,0016,0022,0986.3,+02.5,067,0123,1649307164,44.485 33,0019,0026,0986.1,+02.8,067,0133,1649307464,44.175 30,0016,0022,0986.4,+03.4,065,0135,1649307764,44.455 33,0041,0055,0986.3,+04.0,066,0139,1649308064,44.149 35,0029,0039,0986.2,+04.1,067,0117,1649308363,43.901 35,0027,0037,0986.4,+04.7,066,0136,1649308664,44.434 33,0022,0029,0986.2,+05.0,067,0125,1649308964,44.443 30,0018,0024,0986.4,+05.0,065,0127,1649309264,44.125 30,0030,0042,0986.4,+05.8,064,0116,1649309564,44.63 30,0068,0092,0986.3,+06.3,063,0111,1649309864,44.302 30,0034,0047,0986.3,+06.9,062,0124,1649310164,44.318 33,0044,0059,0986.4,+07.1,064,0118,1649310464,44.289 35,0030,0042,0986.3,+07.8,062,0115,1649310764,44.298 30,0026,0036,0985.9,+08.0,060,0115,1649311064,44.369 30,0019,0026,0985.8,+08.6,058,0110,1649311364,44.297 30,0028,0038,0985.8,+08.7,056,0119,1649311664,44.638 30,0034,0047,0986.3,+08.8,055,0110,1649311964,44.257 30,0036,0049,0985.7,+09.2,058,0111,1649312264,44.048 30,0026,0036,0986.0,+09.9,058,0108,1649312564,44.591 30,0030,0042,0985.7,+10.4,054,0123,1649312864,44.415 33,0021,0028,0985.6,+11.5,050,0112,1649313164,44.718 35,0024,0032,0985.7,+11.8,055,0134,1649313464,44.687 35,0020,0027,0985.4,+11.7,050,0120,1649313764,44.676 33,0014,0018,0985.3,+12.1,049,0128,1649314064,44.484 30,0012,0016,0985.0,+12.2,048,0128,1649314364,44.156 33,0011,0015,0984.7,+12.4,047,0133,1649314664,44.413 30,0010,0013,0985.0,+12.6,047,0106,1649314964,44.141 30,0008,0011,0985.2,+12.6,047,0120,1649315264,44.724 30,0011,0015,0984.9,+12.4,046,0121,1649315564,44.672 33,0009,0012,0984.7,+12.8,045,0128,1649315864,44.194 33,0009,0012,0984.9,+13.1,043,0123,1649316164,44.141 30,0009,0012,0984.6,+13.5,044,0136,1649316464,44.783 30,0008,0011,0984.9,+14.0,038,0115,1649316764,44.267 30,0008,0011,0984.7,+14.2,042,0104,1649317064,44.792 30,0010,0013,0984.6,+14.4,036,0154,1649317364,44.858 30,0009,0012,0984.5,+14.2,038,0132,1649317664,44.719 30,0007,0010,0984.0,+14.6,039,0109,1649317964,44.265 30,0007,0010,0984.2,+14.8,035,0112,1649318264,44.579 30,0006,0008,0984.1,+14.7,035,0109,1649318564,44.251 30,0008,0011,0983.7,+15.0,033,0106,1649318864,44.464 30,0006,0008,0983.6,+15.5,032,0108,1649319164,44.234 30,0007,0010,0983.8,+15.7,032,0091,1649319464,44.459 30,0008,0011,0983.7,+15.6,033,0122,1649319764,44.302 30,0008,0011,0983.1,+16.0,028,0122,1649320064,44.898 30,0006,0008,0983.2,+16.1,027,0114,1649320364,44.858 30,0007,0010,0982.8,+16.3,031,0115,1649320664,44.426 30,0007,0010,0982.7,+16.6,029,0128,1649320964,44.824 30,0007,0010,0982.7,+16.8,033,0105,1649321264,44.592 30,0006,0008,0982.5,+16.5,034,0108,1649321564,44.583 30,0006,0008,0982.6,+16.6,035,0113,1649321864,44.882 30,0007,0010,0982.1,+17.1,031,0118,1649322164,44.857 30,0007,0010,0982.2,+17.4,033,0137,1649322464,44.659 33,0007,0010,0982.3,+17.5,033,0119,1649322764,44.843 30,0008,0011,0982.3,+17.9,032,0129,1649323064,44.807 28,0009,0012,0982.1,+18.1,033,0123,1649323364,44.562 30,0008,0011,0981.9,+18.2,032,0119,1649323664,44.974 30,0008,0011,0981.8,+18.0,033,0120,1649323964,44.978 33,0008,0011,0981.2,+18.2,033,0131,1649324264,44.705 33,0010,0013,0981.2,+18.4,033,0118,1649324564,44.452 30,0008,0011,0981.1,+18.4,032,0118,1649324865,45.006 33,0008,0011,0980.7,+18.9,026,0109,1649325164,45 33,0007,0010,0980.6,+19.3,028,0131,1649325464,44.681 30,0009,0012,0980.8,+18.7,028,0127,1649325764,44.974 30,0007,0010,0981.0,+18.5,025,0128,1649326064,44.657 30,0009,0012,0980.5,+18.3,027,0108,1649326364,44.656 33,0008,0011,0980.5,+18.3,029,0137,1649326664,44.64 28,0012,0016,0980.3,+18.1,029,0119,1649326964,44.955 30,0012,0016,0980.1,+18.1,030,0123,1649327264,44.78 30,0009,0012,0980.2,+18.4,029,0127,1649327565,45.085 30,0010,0013,0979.8,+18.8,029,0140,1649327865,45.109 28,0011,0015,0979.9,+19.0,026,0121,1649328164,44.76 28,0013,0017,0979.7,+19.7,028,0127,1649328464,44.588 99,0012,0016,0979.9,+19.8,028,0128,1649328765,45.057 30,0011,0015,0979.5,+20.3,028,0127,1649329064,44.524 35,0014,0018,0979.5,+20.3,028,0121,1649329364,44.701 18,0011,0015,0979.7,+20.3,028,0118,1649329664,44.746 28,0013,0017,0979.6,+19.9,030,0128,1649329964,44.713 33,0013,0017,0979.3,+19.9,030,0112,1649330264,44.482 28,0010,0013,0979.0,+20.0,030,0104,1649330565,45.593 28,0013,0017,0978.9,+20.8,031,0132,1649330864,44.622 33,0012,0016,0978.8,+20.4,030,0125,1649331164,44.618 28,0014,0018,0978.8,+21.0,031,0121,1649331464,44.88 25,0014,0018,0978.9,+20.7,032,0114,1649331764,44.939 28,0015,0021,0978.6,+20.7,032,0126,1649332064,44.859 28,0016,0022,0978.7,+20.4,032,0125,1649332364,44.848 28,0014,0018,0978.2,+20.8,034,0110,1649332664,44.605 28,0013,0017,0978.3,+21.1,034,0106,1649332965,45.104 33,0013,0017,0978.2,+20.7,034,0127,1649333265,45.107 23,0012,0016,0978.2,+20.4,034,0103,1649333564,44.576 28,0015,0021,0978.2,+20.3,035,0124,1649333865,45.061 33,0013,0017,0978.3,+20.1,035,0110,1649334164,44.61 25,0015,0021,0978.3,+20.0,036,0119,1649334464,44.733 30,0013,0017,0978.3,+20.1,036,0113,1649334765,45.248 33,0010,0013,0978.5,+19.5,036,0121,1649335064,44.707 35,0012,0016,0978.4,+19.8,037,0127,1649335364,44.947 28,0013,0017,0978.2,+19.7,037,0116,1649335665,45.023 28,0013,0017,0978.4,+19.9,038,0118,1649335965,45.199 30,0012,0016,0978.6,+19.9,037,0106,1649336264,44.91 28,0013,0017,0978.7,+19.6,039,0108,1649336564,44.68 25,0012,0016,0978.8,+19.3,039,0121,1649336864,44.916 28,0013,0017,0978.6,+18.9,040,0106,1649337164,44.898 28,0013,0017,0978.7,+18.8,040,0117,1649337465,45.229 28,0014,0018,0978.6,+18.8,040,0114,1649337764,44.921 30,0019,0026,0978.8,+18.6,041,0139,1649338065,45.386 28,0014,0018,0978.4,+18.2,043,0114,1649338365,45.351 28,0017,0023,0978.3,+17.8,045,0119,1649338665,45.043 33,0015,0021,0978.1,+17.1,047,0126,1649338964,44.791 28,0014,0018,0977.9,+16.9,048,0115,1649339265,45.326 30,0018,0024,0978.0,+16.6,049,0135,1649339565,45.294 28,0015,0021,0977.7,+16.1,049,0113,1649339865,45.028 28,0013,0017,0977.7,+16.1,049,0127,1649340164,44.987 28,0014,0018,0977.7,+15.8,050,0115,1649340464,44.989 28,0014,0018,0977.8,+15.5,050,0141,1649340765,45.086 30,0016,0022,0978.2,+15.2,052,0112,1649341064,44.807 28,0016,0022,0978.1,+14.7,053,0140,1649341365,45.086 28,0015,0021,0978.1,+14.4,054,0132,1649341665,45.127 28,0014,0018,0978.1,+14.4,053,0144,1649341965,45.72 28,0016,0022,0978.1,+14.4,054,0118,1649342265,45.124 28,0022,0029,0978.3,+14.2,054,0117,1649342565,45.128 28,0018,0024,0978.5,+14.0,056,0110,1649342864,44.89 30,0018,0024,0978.7,+13.6,057,0119,1649343165,45.391 25,0017,0023,0978.2,+13.3,059,0137,1649343465,45.093 33,0019,0026,0978.7,+13.0,059,0085,1649343764,44.875 28,0019,0026,0978.2,+12.4,061,0119,1649344065,45.113 28,0018,0024,0978.6,+12.5,062,0123,1649344365,45.422 25,0019,0026,0978.4,+12.4,063,0112,1649344665,45.168 28,0019,0026,0978.7,+12.1,065,0109,1649344965,45.087 28,0018,0024,0978.6,+11.7,067,0109,1649345265,45.04 35,0019,0026,0978.7,+12.0,066,0128,1649345564,44.988 30,0020,0027,0978.8,+11.9,066,0121,1649345865,45.514 35,0020,0027,0979.0,+11.2,070,0140,1649346165,45.296 28,0024,0032,0978.9,+11.6,068,0112,1649346464,44.975 28,0024,0032,0979.2,+12.0,067,0132,1649346765,45.285 30,0019,0026,0979.0,+11.5,068,0126,1649347064,44.97 25,0018,0024,0978.8,+11.6,067,0128,1649347365,45.202 25,0019,0026,0978.5,+11.6,068,0123,1649347665,45.31 25,0022,0029,0978.7,+11.8,068,0116,1649347965,45.502 25,0020,0027,0978.7,+11.5,069,0105,1649348265,45.232 28,0022,0029,0978.7,+11.1,072,0125,1649348564,44.959 30,0019,0026,0978.8,+11.4,071,0124,1649348865,45.185 23,0018,0024,0979.0,+11.2,071,0111,1649349165,45.594 25,0018,0024,0979.0,+11.3,071,0100,1649349465,45.418 30,0023,0031,0979.0,+11.3,070,0125,1649349765,45.566 23,0023,0031,0979.0,+10.8,073,0129,1649350065,45.612 28,0024,0032,0979.3,+10.6,073,0149,1649350365,45.056 25,0025,0034,0979.2,+10.7,072,0121,1649350665,45.335 28,0023,0031,0979.1,+10.8,071,0118,1649350965,45.591 28,0024,0032,0979.2,+10.7,072,0134,1649351265,45.065 25,0021,0028,0979.0,+10.3,074,0126,1649351565,45.505 28,0019,0026,0979.2,+10.2,075,0122,1649351865,45.686 28,0018,0024,0979.1,+10.2,075,0113,1649352165,45.298 28,0020,0027,0979.5,+10.6,073,0130,1649352465,45.193 28,0020,0027,0979.3,+10.2,073,0117,1649352765,45.73 28,0018,0024,0979.2,+10.0,074,0107,1649353065,45.42 28,0017,0023,0979.5,+09.7,073,0122,1649353365,45.702 28,0017,0023,0979.6,+09.7,072,0109,1649353665,45.701 28,0018,0024,0979.4,+09.7,073,0137,1649353965,45.182 28,0018,0024,0979.7,+09.1,072,0132,1649354265,45.417 28,0017,0023,0979.7,+08.6,073,0127,1649354565,45.682 28,0016,0022,0979.7,+08.3,073,0129,1649354865,45.427 33,0018,0024,0979.7,+08.6,071,0116,1649355165,45.16 25,0017,0023,0979.8,+08.3,072,0127,1649355465,45.407 28,0022,0029,0980.0,+08.2,072,0110,1649355765,45.195 99,0017,0023,0980.0,+08.0,072,0124,1649356065,45.3 28,0017,0023,0980.0,+07.7,073,0142,1649356365,45.373 28,0016,0022,0979.9,+07.6,073,0115,1649356665,45.811 30,0018,0024,0980.2,+07.5,072,0098,1649356965,45.545 33,0029,0039,0980.2,+07.9,072,0120,1649357265,45.292 28,0020,0027,0980.3,+07.2,072,0117,1649357565,45.539 28,0021,0028,0980.2,+07.8,071,0129,1649357865,45.29 28,0022,0029,0980.2,+07.9,070,0110,1649358165,45.617 28,0019,0026,0980.1,+07.0,071,0112,1649358465,45.29 33,0023,0031,0980.0,+07.6,072,0109,1649358765,45.802 30,0030,0042,0980.0,+07.7,072,0119,1649359065,45.3 33,0025,0034,0980.0,+07.8,072,0123,1649359365,45.31 30,0025,0034,0980.2,+07.7,074,0116,1649359666,46.021 33,0024,0032,0979.9,+07.7,073,0129,1649359965,45.413 30,0019,0026,0980.0,+06.8,072,0128,1649360265,45.426 33,0028,0038,0980.0,+07.0,072,0126,1649360565,45.94 28,0024,0032,0980.1,+07.4,070,0128,1649360865,45.427 30,0020,0027,0980.0,+06.7,072,0132,1649361166,46.023 28,0020,0027,0979.9,+07.0,071,0138,1649361465,45.803 30,0021,0028,0980.1,+06.4,071,0117,1649361765,45.645 28,0019,0026,0980.1,+06.0,071,0117,1649362065,45.654 33,0020,0027,0980.1,+06.3,070,0127,1649362365,45.63 28,0020,0027,0979.7,+05.9,072,0119,1649362665,45.96 28,0021,0028,0979.9,+05.9,071,0117,1649362965,45.42 28,0021,0028,0979.6,+06.1,071,0116,1649363265,45.606 28,0019,0026,0979.8,+06.0,071,0097,1649363566,46.079 28,0020,0027,0979.9,+05.6,072,0111,1649363865,45.553 28,0020,0027,0979.7,+05.8,071,0114,1649364166,46.045 28,0019,0026,0979.9,+05.6,070,0137,1649364465,45.888 28,0017,0023,0979.8,+05.1,070,0113,1649364765,45.95 28,0022,0029,0979.9,+05.6,072,0110,1649365066,46.011 33,0019,0026,0979.7,+05.4,071,0138,1649365366,46.071 28,0021,0028,0979.9,+05.6,070,0143,1649365665,45.528 30,0018,0024,0980.4,+05.0,072,0132,1649365966,46.033 28,0017,0023,0980.0,+04.8,072,0108,1649366266,46.046 30,0017,0023,0980.2,+05.2,071,0123,1649366565,45.776 28,0019,0026,0980.1,+05.3,071,0116,1649366866,46.159 28,0018,0024,0980.2,+05.3,070,0117,1649367166,46.24 28,0021,0028,0980.3,+05.3,073,0114,1649367465,45.903 28,0019,0026,0980.5,+05.1,072,0128,1649367765,45.73 28,0019,0026,0980.3,+05.1,072,0128,1649368066,46.179 33,0021,0028,0980.6,+05.4,071,0114,1649368365,45.987 28,0018,0024,0980.7,+04.9,072,0106,1649368665,45.655 28,0019,0026,0980.3,+05.1,072,0116,1649368966,46.163 33,0019,0026,0980.5,+05.4,072,0108,1649369266,46.192 28,0019,0026,0980.8,+05.0,074,0125,1649369565,45.649 28,0020,0027,0980.5,+05.4,072,0117,1649369866,46.031 30,0019,0026,0980.7,+05.1,073,0118,1649370166,46.177 30,0020,0027,0980.8,+05.3,072,0109,1649370465,45.79 28,0018,0024,0980.6,+05.1,073,0131,1649370765,45.801 28,0020,0027,0980.8,+05.4,074,0121,1649371066,46.105 30,0019,0026,0980.8,+05.7,072,0110,1649371365,45.802 30,0018,0024,0980.7,+05.7,074,0116,1649371666,46.261 35,0018,0024,0980.8,+06.0,073,0129,1649371965,45.827 28,0019,0026,0980.7,+06.0,073,0142,1649372266,46.009 30,0019,0026,0980.4,+06.1,075,0136,1649372565,45.789 30,0017,0023,0980.8,+06.0,075,0111,1649372866,46.649 33,0019,0026,0980.9,+06.5,073,0124,1649373165,45.949 28,0017,0023,0980.7,+06.3,074,0092,1649373465,45.776 30,0018,0024,0980.8,+06.0,075,0121,1649373765,45.791 30,0018,0024,0980.7,+06.2,074,0098,1649374066,46.491 25,0017,0023,0980.6,+06.3,074,0118,1649374365,45.992 30,0017,0023,0980.6,+05.9,073,0134,1649374666,46.467 28,0020,0027,0980.7,+06.0,074,0124,1649374965,45.909 28,0019,0026,0980.8,+06.2,073,0146,1649375265,45.899 35,0019,0026,0980.8,+06.0,075,0135,1649375565,45.896 28,0019,0026,0980.9,+06.3,074,0126,1649375865,45.896 30,0017,0023,0980.4,+06.5,073,0124,1649376166,46.154 33,0019,0026,0980.8,+06.0,075,0122,1649376466,46.124 33,0019,0026,0980.6,+06.4,073,0129,1649376766,46.457 28,0020,0027,0980.5,+06.2,073,0136,1649377066,46.141 28,0020,0027,0980.6,+06.4,074,0131,1649377365,45.977 30,0017,0023,0981.0,+06.8,073,0110,1649377666,46.545 30,0017,0023,0981.0,+06.8,073,0105,1649377966,46.511 30,0018,0024,0980.9,+06.7,074,0117,1649378266,46.087 30,0018,0024,0981.1,+06.9,073,0129,1649378566,46.367 33,0017,0023,0981.2,+06.9,073,0107,1649378866,46.604 30,0017,0023,0981.1,+06.7,074,0139,1649379166,46.018 35,0017,0023,0981.1,+06.8,074,0107,1649379466,46.581 30,0018,0024,0981.2,+07.0,074,0139,1649379766,46.519 30,0027,0037,0981.3,+07.0,075,0124,1649380066,46.258 30,0023,0031,0981.4,+07.2,074,0124,1649380366,46.532 30,0016,0022,0981.3,+07.2,074,0110,1649380666,46.522 35,0017,0023,0981.2,+06.8,076,0132,1649380966,46.272 30,0016,0022,0981.0,+07.6,074,0133,1649381266,46.708 30,0015,0021,0981.1,+07.8,073,0119,1649381566,46.721 30,0023,0031,0981.2,+07.4,075,0114,1649381866,46.416 30,0020,0027,0981.2,+07.3,075,0104,1649382166,46.474 30,0019,0026,0981.3,+07.3,075,0104,1649382466,46.241 30,0018,0024,0981.0,+07.2,076,0125,1649382766,46.669 28,0017,0023,0981.2,+07.5,075,0125,1649383066,46.45 30,0017,0023,0981.3,+07.3,077,0126,1649383366,46.65 30,0018,0024,0981.4,+07.6,076,0112,1649383666,46.649 35,0024,0032,0981.3,+07.5,076,0122,1649383966,46.123 30,0020,0027,0981.3,+07.7,076,0108,1649384266,46.688 30,0015,0021,0981.8,+07.8,076,0125,1649384566,46.694 30,0013,0017,0981.4,+08.3,075,0131,1649384866,46.263 35,0013,0017,0981.6,+08.4,076,0135,1649385166,46.763 35,0015,0021,0981.5,+08.8,074,0124,1649385466,46.257 33,0012,0016,0981.8,+09.2,075,0109,1649385766,46.496 99,0013,0017,0981.8,+09.4,074,0122,1649386066,46.49 33,0011,0015,0982.0,+09.5,073,0128,1649386366,46.766 30,0013,0017,0981.7,+09.5,075,0124,1649386666,46.49 30,0011,0015,0981.9,+09.3,074,0120,1649386966,46.244 30,0010,0013,0981.9,+09.2,075,0119,1649387266,46.754 30,0012,0016,0981.9,+09.3,075,0134,1649387566,46.78 35,0010,0013,0981.7,+09.3,075,0115,1649387866,46.24 30,0010,0013,0981.9,+09.3,075,0127,1649388166,46.244 30,0009,0012,0982.1,+09.4,075,0089,1649388466,46.89 28,0011,0015,0982.1,+09.2,076,0106,1649388766,46.432 30,0011,0015,0982.1,+09.3,076,0138,1649389066,46.939 30,0012,0016,0982.1,+09.7,074,0105,1649389366,46.671 30,0014,0018,0982.0,+09.7,074,0133,1649389666,46.626 28,0011,0015,0982.4,+09.7,075,0114,1649390266,46.892 33,0011,0015,0982.3,+09.7,074,0132,1649390566,46.62 30,0014,0018,0982.4,+09.9,073,0120,1649390866,46.832 30,0014,0018,0982.3,+09.8,075,0116,1649391166,46.367 30,0012,0016,0982.3,+10.0,073,0122,1649391466,46.919 30,0014,0018,0982.4,+10.0,074,0119,1649391766,46.358 28,0014,0018,0982.7,+10.5,070,0127,1649392067,47.638 33,0018,0024,0982.7,+10.4,071,0116,1649392367,47.017 30,0013,0017,0982.7,+10.5,072,0135,1649392666,46.616 30,0011,0015,0982.7,+10.6,071,0121,1649392966,46.727 30,0028,0038,0982.8,+10.8,070,0114,1649393266,46.976 30,0018,0024,0982.7,+11.1,069,0108,1649393566,46.848 30,0015,0021,0983.1,+11.4,068,0122,1649393866,46.784 30,0012,0016,0983.4,+11.5,068,0131,1649394166,46.471 30,0012,0016,0983.3,+12.0,066,0105,1649394466,46.79 28,0009,0012,0983.5,+12.2,066,0132,1649394766,46.456 28,0010,0013,0983.4,+12.4,065,0118,1649395066,46.452 28,0009,0012,0983.5,+12.6,065,0118,1649395367,47.254 28,0013,0017,0983.4,+12.8,064,0110,1649395667,47.129 33,0011,0015,0983.5,+13.0,063,0114,1649395966,46.585 28,0014,0018,0983.4,+13.2,063,0123,1649396267,47.106 30,0019,0026,0983.5,+13.2,062,0140,1649396566,46.583 30,0031,0043,0983.6,+13.5,062,0122,1649396867,47.073 25,0014,0018,0983.8,+13.8,061,0129,1649397167,47.072 25,0015,0021,0984.0,+14.0,059,0143,1649397466,46.571 30,0008,0011,0984.1,+14.0,058,0114,1649397766,46.784 30,0008,0011,0983.8,+14.1,058,0124,1649398067,47.099 28,0008,0011,0983.9,+14.2,058,0104,1649398366,46.536 28,0008,0011,0984.2,+14.4,058,0129,1649398667,47.102 28,0010,0013,0983.9,+14.5,058,0110,1649398967,47.042 30,0009,0012,0984.2,+14.8,057,0108,1649399266,46.679 28,0009,0012,0984.0,+15.0,056,0145,1649399567,47.173 28,0008,0011,0984.2,+15.0,055,0133,1649399866,46.691 28,0006,0008,0984.0,+15.4,056,0114,1649400166,46.91 33,0006,0008,0984.2,+15.6,053,0122,1649400466,46.896 30,0006,0008,0984.4,+15.8,051,0136,1649400766,46.675 30,0010,0013,0984.5,+15.9,050,0117,1649401066,46.899 33,0009,0012,0984.5,+16.2,051,0123,1649401366,46.91 33,0006,0008,0984.8,+16.2,048,0121,1649401667,47.148 28,0006,0008,0984.6,+16.2,047,0124,1649401967,47.174 30,0007,0010,0984.9,+16.5,046,0110,1649402266,46.643 33,0006,0008,0984.9,+16.6,046,0129,1649402566,46.666 28,0007,0010,0985.0,+17.0,047,0133,1649402867,47.281 30,0008,0011,0985.3,+17.4,046,0145,1649403167,47.097 25,0007,0010,0985.2,+17.4,045,0127,1649403467,47.271 33,0007,0010,0985.1,+17.8,044,0146,1649403767,47.309 25,0006,0008,0985.2,+17.6,045,0123,1649404066,46.834 25,0006,0008,0985.5,+17.6,042,0105,1649404367,47.044 28,0006,0008,0985.3,+17.7,040,0135,1649404666,46.993 23,0006,0008,0985.2,+18.3,041,0115,1649404966,46.978 28,0007,0010,0985.3,+18.5,040,0116,1649405266,46.989 30,0005,0007,0985.3,+18.9,040,0123,1649405567,47.267 30,0005,0007,0985.2,+18.9,039,0117,1649405866,46.977 25,0005,0007,0985.0,+19.2,039,0114,1649406166,46.975 28,0005,0007,0985.0,+19.2,038,0128,1649406467,47.338 35,0005,0007,0985.4,+19.3,037,0125,1649406767,47.428 25,0004,0006,0985.2,+19.3,036,0131,1649407066,46.856 30,0005,0007,0985.3,+19.6,035,0110,1649407667,47.368 28,0004,0006,0985.1,+19.6,035,0110,1649407966,46.855 25,0006,0008,0985.2,+19.6,035,0094,1649408266,46.902 30,0006,0008,0985.7,+19.5,036,0114,1649408567,47.326 23,0004,0006,0985.2,+20.2,035,0111,1649408867,47.081 25,0004,0006,0985.4,+20.4,035,0118,1649409166,46.812 28,0004,0006,0985.6,+20.3,033,0125,1649409466,46.857 23,0005,0007,0985.8,+20.6,034,0130,1649409767,47.053 25,0006,0008,0985.9,+20.7,032,0118,1649410067,47.427 33,0004,0006,0985.6,+20.9,033,0120,1649410367,47.423 23,0004,0006,0985.4,+21.2,033,0119,1649410667,47.208 23,0004,0006,0985.5,+21.4,032,0127,1649410966,46.925 25,0005,0007,0985.4,+21.4,030,0128,1649411267,47.464 23,0004,0006,0985.7,+21.7,032,0127,1649411567,47.431 99,0004,0006,0985.4,+21.4,028,0131,1649411867,47.509 28,0005,0007,0985.6,+21.7,028,0107,1649412166,46.907 23,0004,0006,0985.6,+22.0,027,0116,1649412467,47.333 23,0003,0005,0985.2,+22.2,027,0116,1649412767,47.383 99,0004,0006,0985.6,+22.3,027,0118,1649413067,47.116 23,0005,0007,0986.0,+21.9,027,0118,1649413367,47.38 99,0003,0005,0985.7,+22.5,027,0120,1649413667,47.36 99,0004,0006,0985.6,+22.3,027,0135,1649413967,47.355 28,0004,0006,0985.8,+22.8,027,0122,1649414267,47.029 30,0004,0006,0985.6,+22.3,027,0126,1649414567,47.27 23,0004,0006,0986.1,+22.6,026,0130,1649414867,47.016 28,0004,0006,0985.8,+22.5,024,0123,1649415167,47.255 25,0004,0006,0985.7,+23.1,025,0118,1649415467,47.012 21,0006,0008,0985.7,+23.1,024,0124,1649415767,47.051 18,0004,0006,0985.6,+23.5,026,0112,1649416066,46.986 99,0005,0007,0985.9,+23.6,024,0126,1649416367,47.499 18,0004,0006,0985.7,+23.7,024,0127,1649416667,47.339 21,0009,0012,0985.7,+23.5,025,0100,1649416967,47.324 18,0008,0011,0986.0,+23.7,025,0119,1649417267,47.718 21,0004,0006,0985.7,+23.4,024,0123,1649417567,47.449 21,0004,0006,0985.5,+23.7,025,0133,1649417867,47.344 25,0004,0006,0985.9,+23.2,025,0138,1649418167,47.123 25,0004,0006,0985.5,+23.3,025,0123,1649418467,47.429 23,0004,0006,0985.7,+23.5,022,0138,1649418767,47.633 23,0003,0005,0985.7,+23.8,021,0103,1649419067,47.105 99,0004,0006,0985.5,+24.5,022,0098,1649419667,47.452 21,0003,0005,0985.7,+24.6,023,0117,1649419967,47.151 21,0004,0006,0985.7,+24.0,021,0121,1649420267,47.566 18,0003,0005,0985.6,+24.4,022,0116,1649420567,47.099 21,0003,0005,0985.5,+24.7,022,0114,1649420867,47.786 99,0003,0005,0985.6,+25.0,021,0115,1649421167,47.729 21,0003,0005,0985.4,+24.9,022,0137,1649421467,47.199 25,0004,0006,0985.7,+24.8,021,0138,1649421767,47.705 18,0005,0007,0985.7,+24.7,023,0123,1649422067,47.701 21,0003,0005,0985.8,+24.7,022,0127,1649422367,47.185 23,0004,0006,0985.5,+24.9,022,0144,1649422667,47.167 21,0004,0006,0985.4,+24.6,022,0115,1649422967,47.426 23,0003,0005,0985.6,+25.0,022,0129,1649423267,47.423 16,0003,0005,0985.4,+25.3,022,0123,1649423567,47.455 21,0005,0007,0985.7,+25.4,022,0105,1649423867,47.167 18,0003,0005,0985.7,+25.0,020,0103,1649424167,47.41 18,0003,0005,0985.5,+25.3,023,0126,1649424467,47.296 23,0003,0005,0985.5,+25.0,020,0135,1649424767,47.301 16,0003,0005,0985.5,+24.9,022,0117,1649425067,47.798 23,0005,0007,0985.4,+25.4,020,0119,1649425367,47.283 23,0004,0006,0985.4,+25.3,020,0128,1649425667,47.271 21,0004,0006,0985.7,+25.3,020,0116,1649425967,47.815 21,0004,0006,0985.9,+24.9,020,0114,1649426267,47.325 23,0003,0005,0985.7,+25.0,020,0100,1649426567,47.733 23,0004,0006,0985.7,+25.3,020,0140,1649426867,47.243 23,0004,0006,0985.7,+25.5,020,0107,1649427167,47.24 23,0004,0006,0985.8,+24.9,020,0122,1649427467,47.237 99,0004,0006,0986.1,+24.5,020,0125,1649427767,47.796 25,0004,0006,0986.0,+24.5,022,0131,1649428067,47.621 28,0005,0007,0986.0,+24.1,021,0135,1649428367,47.435 25,0003,0005,0986.2,+23.9,021,0106,1649428667,47.359 23,0005,0007,0985.8,+23.6,023,0132,1649428967,47.361 25,0005,0007,0986.1,+23.9,022,0101,1649429267,47.785 23,0005,0007,0986.5,+24.0,022,0114,1649429567,47.872 25,0007,0010,0986.6,+23.5,022,0111,1649429867,47.861 28,0006,0008,0986.2,+23.6,022,0127,1649430167,47.342 23,0003,0005,0986.2,+24.1,022,0127,1649430467,47.825 21,0006,0008,0986.2,+23.7,023,0109,1649430767,47.802 25,0005,0007,0986.3,+23.5,023,0126,1649431067,47.315 28,0004,0006,0986.5,+23.5,024,0114,1649431367,47.397 25,0005,0007,0986.2,+23.9,023,0138,1649431668,48.008 23,0005,0007,0986.3,+24.2,023,0120,1649431967,47.448 25,0003,0005,0986.1,+24.2,022,0107,1649432267,47.451 23,0005,0007,0986.4,+24.2,022,0126,1649432567,47.431 23,0005,0007,0986.5,+23.7,022,0099,1649432867,47.678 21,0006,0008,0986.6,+23.5,024,0126,1649433167,47.671 28,0004,0006,0986.5,+22.8,025,0123,1649433467,47.654 23,0007,0010,0986.6,+22.8,026,0111,1649433767,47.921 23,0006,0008,0986.8,+22.1,030,0147,1649434367,47.998 25,0008,0011,0986.6,+22.1,029,0133,1649434667,47.644 25,0004,0006,0986.9,+21.0,033,0123,1649434967,47.41 25,0004,0006,0987.3,+21.0,031,0119,1649435267,47.84 99,0003,0005,0987.4,+20.9,031,0127,1649435568,48.078 25,0005,0007,0987.3,+20.6,033,0125,1649435867,47.534 30,0005,0007,0987.6,+20.4,034,0115,1649436168,48.012 25,0005,0007,0987.3,+20.1,034,0104,1649436468,48.024 28,0004,0006,0987.4,+19.8,035,0094,1649436767,47.761 25,0004,0006,0987.8,+19.3,037,0123,1649437067,47.833 25,0004,0006,0987.7,+18.7,039,0137,1649437367,47.548 28,0005,0007,0987.5,+18.2,040,0126,1649437667,47.739 25,0005,0007,0988.1,+17.7,041,0114,1649437967,47.714 25,0004,0006,0988.1,+17.6,041,0138,1649438268,48.029 25,0008,0011,0988.2,+17.6,041,0093,1649438567,47.725 28,0005,0007,0988.1,+16.7,043,0108,1649438868,48.262 23,0005,0007,0987.9,+16.1,045,0116,1649439168,48.128 30,0005,0007,0988.1,+15.5,046,0131,1649439467,47.854 30,0005,0007,0988.0,+15.5,046,0099,1649439767,47.656 25,0007,0010,0988.2,+15.8,046,0118,1649440068,48.125 25,0007,0010,0988.4,+15.8,046,0104,1649440368,48.096 28,0007,0010,0988.6,+16.4,045,0104,1649440667,47.835 25,0005,0007,0988.4,+14.9,049,0114,1649440968,48.066 25,0006,0008,0988.5,+14.6,049,0107,1649441268,48.141 25,0006,0008,0988.3,+14.8,049,0118,1649441567,47.903 30,0005,0007,0988.7,+14.0,052,0114,1649441867,47.655 28,0006,0008,0988.7,+14.6,049,0101,1649442168,48.139 30,0004,0006,0988.8,+14.0,051,0110,1649442467,47.949 25,0005,0007,0988.5,+14.8,048,0107,1649442768,48.246 25,0004,0006,0988.7,+14.4,049,0128,1649443067,47.926 28,0005,0007,0988.5,+14.6,048,0108,1649443367,47.988 25,0005,0007,0988.5,+15.9,043,0115,1649443668,48.042 25,0004,0006,0988.6,+15.0,047,0124,1649443967,47.917 30,0004,0006,0988.8,+15.0,046,0115,1649444267,47.686 30,0004,0006,0988.6,+14.1,050,0121,1649444567,47.739 28,0003,0005,0988.6,+16.1,044,0120,1649444867,47.898 25,0004,0006,0988.7,+15.3,046,0103,1649445168,48.221 25,0004,0006,0989.0,+14.7,048,0133,1649445467,47.663 25,0004,0006,0988.7,+14.0,050,0121,1649445767,47.682 25,0004,0006,0988.9,+13.7,051,0135,1649446068,48.334 28,0004,0006,0988.8,+15.4,045,0114,1649446368,48.295 28,0003,0005,0988.6,+15.6,044,0105,1649446668,48.28 28,0003,0005,0988.7,+15.4,045,0120,1649446968,48.389 28,0003,0005,0988.8,+15.0,046,0118,1649447268,48.548 28,0006,0008,0988.7,+15.5,044,0101,1649447568,48.112 25,0005,0007,0988.7,+15.2,045,0130,1649447867,47.763 30,0003,0005,0988.8,+15.4,045,0137,1649448168,48.019 25,0003,0005,0988.9,+15.4,045,0126,1649448468,48.168 25,0005,0007,0988.6,+15.4,044,0116,1649448768,48.285 30,0004,0006,0988.8,+14.7,047,0099,1649449067,47.981 25,0004,0006,0988.8,+14.0,050,0127,1649449367,47.777 30,0003,0005,0989.0,+14.4,048,0128,1649449668,48.141 25,0004,0006,0989.1,+14.8,046,0106,1649449968,48.437 25,0003,0005,0988.8,+14.3,048,0116,1649450267,47.889 30,0003,0005,0989.1,+13.7,050,0122,1649450568,48.448 25,0003,0005,0988.8,+13.9,048,0129,1649450869,49.022 23,0003,0005,0988.8,+13.8,049,0135,1649451168,48.123 25,0003,0005,0988.4,+13.8,049,0126,1649451468,48.381 30,0003,0005,0988.4,+14.0,048,0105,1649451767,47.866 25,0003,0005,0988.5,+12.7,052,0118,1649452068,48.114 25,0003,0005,0988.5,+13.4,049,0125,1649452368,48.36 28,0003,0005,0988.3,+14.3,047,0119,1649452668,48.33 30,0004,0006,0988.2,+13.5,048,0120,1649452968,48.376 28,0004,0006,0988.3,+13.9,047,0118,1649453268,48.391 30,0003,0005,0988.6,+13.8,047,0112,1649453568,48.241 25,0003,0005,0988.3,+14.5,044,0132,1649453868,48.224 30,0005,0007,0988.4,+12.9,050,0134,1649454168,48.036 25,0003,0005,0988.2,+12.6,051,0105,1649454468,48.22 25,0004,0006,0988.3,+13.3,048,0108,1649454768,48.51 25,0003,0005,0988.5,+12.9,049,0112,1649455067,47.96 25,0004,0006,0988.4,+11.9,053,0118,1649455368,48.471 25,0004,0006,0988.6,+13.6,047,0130,1649455668,48.454 25,0004,0006,0988.6,+13.8,047,0104,1649455968,48.446 33,0003,0005,0988.3,+13.7,047,0106,1649456267,47.948 25,0003,0005,0988.3,+13.9,047,0109,1649456568,48.015 25,0003,0005,0988.4,+13.5,049,0127,1649456868,48.835 30,0004,0006,0988.2,+13.9,048,0121,1649457168,48.61 25,0004,0006,0988.2,+14.0,047,0116,1649457468,48.629 25,0003,0005,0988.0,+13.9,048,0133,1649457768,48.326 25,0004,0006,0988.3,+13.7,048,0104,1649458068,48.178 25,0003,0005,0988.2,+13.8,047,0132,1649458368,48.369 30,0005,0007,0988.4,+13.8,047,0127,1649458668,48.55 28,0005,0007,0988.1,+13.9,047,0111,1649458968,48.047 25,0005,0007,0988.5,+13.7,048,0130,1649459268,48.114 25,0004,0006,0988.2,+13.7,048,0121,1649459568,48.582 28,0004,0006,0987.8,+13.9,047,0115,1649459868,48.043 25,0004,0006,0988.1,+14.0,047,0118,1649460168,48.056 25,0004,0006,0987.9,+13.8,047,0120,1649460468,48.746 25,0004,0006,0987.7,+14.1,046,0109,1649460768,48.179 25,0004,0006,0987.7,+13.8,047,0114,1649461068,48.227 30,0004,0006,0987.5,+14.1,045,0117,1649461368,48.72 28,0005,0007,0987.8,+13.7,047,0116,1649461668,48.671 28,0003,0005,0987.5,+13.5,048,0110,1649461968,48.507 28,0004,0006,0987.3,+13.6,047,0112,1649462268,48.724 28,0004,0006,0987.0,+13.4,047,0131,1649462568,48.714 25,0004,0006,0987.0,+12.8,049,0121,1649462868,48.155 25,0005,0007,0987.3,+13.0,048,0119,1649463168,48.471 25,0005,0007,0987.3,+12.9,048,0120,1649463468,48.639 30,0004,0006,0986.9,+12.7,049,0087,1649463768,48.164 28,0004,0006,0987.1,+12.8,048,0120,1649464068,48.899 25,0004,0006,0987.3,+13.3,046,0130,1649464368,48.779 28,0004,0006,0987.2,+13.8,044,0118,1649464668,48.275 28,0004,0006,0987.5,+13.7,045,0126,1649464968,48.735 28,0004,0006,0987.2,+13.6,046,0116,1649465268,48.798 28,0005,0007,0987.3,+13.3,047,0119,1649465568,48.27 25,0005,0007,0987.0,+13.2,048,0120,1649465868,48.499 28,0004,0006,0987.2,+13.2,048,0110,1649466168,48.809 25,0005,0007,0987.1,+13.1,049,0131,1649466468,48.319 30,0006,0008,0987.2,+13.2,049,0115,1649466768,48.558 28,0004,0006,0987.4,+13.3,048,0116,1649467068,48.511 28,0006,0008,0987.2,+13.3,048,0104,1649467368,48.487 28,0005,0007,0987.0,+13.4,047,0139,1649467668,48.454 25,0005,0007,0987.2,+13.3,048,0126,1649467968,48.377 30,0004,0006,0986.9,+13.4,047,0108,1649468268,48.911 28,0004,0006,0987.1,+13.2,048,0121,1649468568,48.366 25,0004,0006,0986.9,+12.8,050,0120,1649468868,48.425 25,0006,0008,0987.0,+12.4,051,0103,1649469168,48.432 30,0005,0007,0987.3,+12.5,050,0134,1649469468,48.352 25,0005,0007,0987.2,+12.5,051,0126,1649469768,48.406 25,0004,0006,0987.3,+12.5,051,0115,1649470068,48.851 25,0005,0007,0987.1,+12.0,052,0113,1649470368,48.344 28,0005,0007,0986.9,+11.9,053,0109,1649470668,48.81 25,0004,0006,0986.8,+11.1,055,0108,1649470968,48.377 28,0005,0007,0987.1,+11.0,055,0107,1649471268,48.831 25,0005,0007,0986.8,+12.2,053,0095,1649471568,48.541 25,0005,0007,0986.9,+11.5,055,0107,1649471868,48.492 25,0005,0007,0986.4,+11.4,054,0117,1649472168,48.725 25,0005,0007,0986.8,+11.2,056,0125,1649472468,48.761 25,0005,0007,0986.7,+11.2,056,0119,1649472768,48.465 25,0005,0007,0986.6,+11.2,056,0124,1649473068,48.98 28,0004,0006,0986.7,+10.4,058,0120,1649473368,48.482 28,0004,0006,0986.4,+11.0,058,0113,1649473668,48.698 28,0005,0007,0986.6,+10.8,058,0098,1649473968,48.456 28,0007,0010,0986.4,+11.7,057,0118,1649474268,48.453 30,0006,0008,0986.7,+10.9,059,0123,1649474569,49.001 28,0006,0008,0986.6,+11.6,058,0128,1649474869,49.283 28,0008,0011,0986.6,+11.6,058,0120,1649475169,49.126 28,0007,0010,0986.6,+11.1,059,0129,1649475468,48.594 25,0006,0008,0986.4,+11.4,058,0124,1649475768,48.603 28,0006,0008,0986.4,+11.8,058,0102,1649476068,48.907 33,0006,0008,0986.5,+12.0,058,0133,1649476368,48.592 28,0005,0007,0986.3,+11.5,059,0123,1649476669,49.123 28,0006,0008,0986.4,+11.1,060,0110,1649476968,48.812 28,0006,0008,0986.5,+11.8,057,0112,1649477268,48.57 30,0005,0007,0986.1,+11.7,058,0117,1649477568,48.565 25,0006,0008,0986.2,+11.4,059,0135,1649477869,49.076 28,0005,0007,0986.3,+11.5,058,0108,1649478168,48.568 28,0008,0011,0986.4,+12.0,057,0105,1649478469,49.231 33,0006,0008,0986.5,+11.5,059,0109,1649478769,49.184 28,0007,0010,0986.4,+12.1,057,0134,1649479069,49.073 30,0006,0008,0986.5,+12.9,055,0109,1649479369,49.256 28,0012,0016,0986.4,+12.6,057,0116,1649479669,49.237 28,0006,0008,0986.2,+13.2,055,0123,1649479969,49.201 25,0006,0008,0986.4,+13.4,054,0110,1649480269,49.184 28,0006,0008,0986.6,+13.7,054,0117,1649480568,48.741 33,0004,0006,0986.6,+14.0,053,0111,1649480869,49.124 30,0006,0008,0986.3,+14.2,053,0144,1649481168,48.66 28,0005,0007,0986.3,+14.6,051,0130,1649481469,49.154 28,0005,0007,0986.2,+14.9,050,0097,1649481768,48.893 30,0004,0006,0986.4,+15.1,049,0146,1649482069,49.037 33,0005,0007,0986.3,+15.3,049,0129,1649482368,48.795 30,0007,0010,0986.1,+15.6,048,0126,1649482668,48.844 30,0005,0007,0986.6,+15.8,047,0109,1649482969,49.119 30,0005,0007,0986.4,+15.8,048,0128,1649483269,49 28,0005,0007,0986.3,+16.0,048,0124,1649483568,48.771 30,0005,0007,0986.1,+16.0,048,0118,1649483869,49.016 30,0007,0010,0986.0,+16.3,048,0114,1649484169,49.086 30,0006,0008,0986.2,+16.4,048,0131,1649484469,49.237 28,0005,0007,0986.6,+16.5,047,0129,1649484769,49.256 25,0006,0008,0986.6,+16.6,046,0104,1649485068,48.986 33,0006,0008,0986.2,+16.7,047,0127,1649485368,48.828 28,0005,0007,0986.4,+16.9,046,0124,1649485669,49.146 28,0006,0008,0986.2,+17.1,046,0102,1649485969,49.418 28,0005,0007,0986.3,+17.2,047,0131,1649486269,49.402 30,0005,0007,0986.5,+17.2,046,0125,1649486569,49.447 28,0005,0007,0986.6,+17.4,047,0122,1649486869,49.216 33,0006,0008,0986.4,+17.3,046,0150,1649487168,48.869 28,0006,0008,0986.4,+17.4,047,0125,1649487469,49.372 28,0005,0007,0986.3,+17.5,046,0118,1649487768,48.847 30,0006,0008,0986.5,+17.6,046,0118,1649488069,49.433 28,0005,0007,0986.3,+17.9,046,0125,1649488369,49.401 28,0006,0008,0986.4,+18.0,045,0117,1649488668,48.841 28,0006,0008,0986.3,+18.3,045,0104,1649488969,49.164 25,0005,0007,0986.3,+18.7,045,0120,1649489268,48.978 23,0006,0008,0986.3,+18.4,044,0113,1649489569,49.477 30,0005,0007,0986.2,+18.6,043,0118,1649489869,49.489 28,0004,0006,0986.0,+19.1,043,0139,1649490168,48.96 25,0005,0007,0986.0,+19.5,042,0142,1649490469,49.196 23,0005,0007,0985.9,+19.5,040,0138,1649490769,49.48 28,0006,0008,0985.9,+19.5,041,0125,1649491069,49.178 28,0005,0007,0986.1,+19.3,042,0114,1649491369,49.438 25,0005,0007,0986.2,+19.2,042,0123,1649491669,49.001 30,0005,0007,0986.4,+19.1,041,0137,1649491968,48.921 30,0005,0007,0986.4,+19.2,043,0103,1649492269,49.155 30,0007,0010,0986.1,+19.0,044,0110,1649492568,48.922 25,0006,0008,0986.3,+19.1,044,0118,1649492869,49.315 28,0005,0007,0986.4,+19.1,043,0122,1649493169,49.044 25,0005,0007,0986.1,+19.1,045,0133,1649493469,49.054 28,0006,0008,0985.9,+19.2,044,0124,1649493769,49.376 28,0006,0008,0986.0,+19.5,043,0134,1649494069,49.566 25,0005,0007,0986.3,+19.7,043,0109,1649494369,49.021 28,0007,0010,0986.1,+19.7,043,0120,1649494669,49.633 28,0006,0008,0986.1,+20.1,042,0117,1649494969,49.034 28,0004,0006,0986.0,+20.2,040,0139,1649495269,49.344 25,0005,0007,0985.7,+20.2,040,0124,1649495569,49.257 28,0005,0007,0985.9,+20.3,040,0137,1649495869,49.557 33,0006,0008,0985.9,+20.3,040,0140,1649496169,49.585 30,0005,0007,0985.6,+20.5,041,0095,1649496469,49.143 33,0005,0007,0985.3,+20.8,040,0130,1649496769,49.384 30,0005,0007,0985.6,+20.9,039,0132,1649497069,49.637 28,0005,0007,0985.5,+21.2,039,0102,1649497369,49.13 25,0005,0007,0985.3,+21.5,037,0114,1649497669,49.113 30,0005,0007,0985.0,+22.0,038,0121,1649497969,49.602 28,0007,0010,0985.1,+22.1,037,0115,1649498269,49.166 30,0005,0007,0984.9,+22.3,036,0122,1649498569,49.112 28,0005,0007,0984.8,+22.3,035,0104,1649498869,49.674 28,0005,0007,0984.7,+23.1,033,0122,1649499169,49.095 25,0004,0006,0984.8,+23.1,034,0129,1649499469,49.08 23,0005,0007,0984.5,+23.4,034,0111,1649499769,49.169 25,0004,0006,0984.5,+23.4,035,0124,1649500069,49.236 21,0004,0006,0984.4,+23.4,033,0119,1649500369,49.367 23,0005,0007,0984.6,+23.2,033,0131,1649500669,49.206 28,0005,0007,0984.3,+23.6,034,0131,1649500969,49.452 23,0005,0007,0984.5,+23.4,032,0109,1649501269,49.21 23,0004,0006,0984.2,+23.7,033,0125,1649501569,49.199 23,0004,0006,0984.2,+23.6,033,0115,1649501869,49.433 25,0007,0010,0984.4,+23.9,033,0122,1649502169,49.511 25,0015,0021,0984.1,+23.2,034,0126,1649502469,49.523 23,0006,0008,0984.6,+23.1,033,0117,1649502769,49.744 25,0005,0007,0984.3,+23.3,033,0139,1649503069,49.242 28,0010,0013,0984.2,+23.6,035,0114,1649503369,49.434 28,0005,0007,0984.4,+23.4,035,0138,1649503669,49.847 23,0005,0007,0984.0,+23.4,033,0117,1649503969,49.556 23,0004,0006,0983.8,+23.7,033,0093,1649504269,49.83 25,0005,0007,0983.6,+24.1,032,0132,1649504569,49.545 23,0006,0008,0983.9,+23.9,032,0113,1649504869,49.54 25,0005,0007,0983.8,+24.8,032,0105,1649505169,49.353 23,0007,0010,0983.8,+24.2,032,0126,1649505469,49.77 23,0011,0015,0983.5,+24.7,032,0127,1649505769,49.505 25,0052,0070,0983.5,+24.7,033,0120,1649506069,49.268 23,0008,0011,0983.5,+24.5,032,0120,1649506369,49.579 25,0006,0008,0983.2,+24.7,031,0105,1649506669,49.513 23,0005,0007,0982.9,+25.3,032,0102,1649506969,49.609 21,0006,0008,0983.1,+24.9,031,0131,1649507269,49.41 23,0005,0007,0983.0,+25.4,031,0116,1649507569,49.654 23,0005,0007,0983.1,+24.8,031,0117,1649507869,49.41 18,0009,0012,0983.1,+24.6,030,0135,1649508169,49.388 18,0006,0008,0982.9,+24.7,031,0113,1649508469,49.862 18,0005,0007,0983.2,+24.3,031,0124,1649508769,49.754 25,0006,0008,0982.9,+24.8,032,0126,1649509069,49.933 23,0005,0007,0982.9,+24.5,032,0098,1649509369,49.371 25,0004,0006,0982.8,+24.0,033,0126,1649509669,49.592 21,0005,0007,0982.9,+24.5,032,0121,1649509969,49.888 21,0005,0007,0982.9,+24.5,031,0143,1649510269,49.859 23,0005,0007,0982.7,+24.5,032,0125,1649510569,49.598 21,0005,0007,0982.7,+24.6,032,0115,1649510869,49.765 23,0004,0006,0982.9,+24.5,033,0120,1649511169,49.737 25,0004,0006,0982.8,+24.6,032,0138,1649511469,49.475 21,0005,0007,0982.8,+24.1,032,0107,1649511769,49.593 99,0005,0007,0982.9,+24.2,033,0113,1649512069,49.455 18,0006,0008,0982.6,+23.9,033,0142,1649512369,49.457 18,0006,0008,0982.9,+23.7,034,0128,1649512669,49.442 99,0006,0008,0982.8,+24.1,034,0112,1649512969,49.978 18,0005,0007,0983.0,+24.0,034,0122,1649513269,49.969 23,0005,0007,0983.0,+23.5,035,0125,1649513569,49.432 23,0006,0008,0982.9,+23.5,034,0113,1649513869,49.948 23,0005,0007,0982.9,+23.4,035,0117,1649514169,49.684 23,0005,0007,0982.9,+23.3,034,0140,1649514469,49.823 21,0006,0008,0982.8,+23.6,034,0125,1649514770,50.052 28,0005,0007,0982.7,+23.4,034,0103,1649515069,49.559 23,0005,0007,0982.9,+23.4,035,0113,1649515370,50.045 99,0006,0008,0982.7,+23.3,034,0131,1649515669,49.562 18,0004,0006,0982.9,+23.1,034,0125,1649515970,50.086 21,0005,0007,0982.9,+23.0,035,0130,1649516269,49.588 13,0006,0008,0983.0,+22.6,035,0107,1649516569,49.858 21,0005,0007,0982.8,+22.9,036,0130,1649516870,50.066 23,0005,0007,0982.7,+22.5,037,0112,1649517170,50.039 23,0007,0010,0982.8,+22.3,038,0111,1649517469,49.575 28,0008,0011,0983.0,+22.3,038,0117,1649517770,50.034 23,0005,0007,0982.8,+22.2,039,0120,1649518070,50.162 23,0025,0034,0982.8,+21.8,039,0121,1649518370,50.131 25,0022,0029,0982.9,+21.8,039,0117,1649518670,50.148 23,0005,0007,0983.1,+21.2,040,0106,1649518970,50.12 21,0019,0026,0983.3,+21.3,040,0098,1649519269,49.858 25,0012,0016,0983.2,+21.0,041,0134,1649519570,50.182 25,0005,0007,0983.3,+21.0,041,0102,1649519869,49.613 25,0009,0012,0983.3,+20.5,041,0113,1649520169,49.839 21,0009,0012,0983.3,+20.4,041,0110,1649520469,49.816 25,0006,0008,0983.5,+20.2,041,0100,1649520770,50.154 23,0006,0008,0983.4,+20.2,041,0130,1649521070,50.111 23,0004,0006,0983.3,+19.9,042,0130,1649521369,49.609 28,0012,0016,0983.5,+19.6,043,0099,1649521670,50.217 23,0007,0010,0983.4,+19.5,043,0103,1649521969,49.717 25,0006,0008,0983.6,+19.2,044,0112,1649522270,50.029 25,0006,0008,0983.4,+19.0,044,0115,1649522570,50.177 25,0007,0010,0983.4,+19.0,044,0119,1649522870,50.203 25,0008,0011,0983.3,+18.7,045,0115,1649523169,49.685 25,0007,0010,0983.5,+18.7,045,0111,1649523469,49.696 25,0007,0010,0983.5,+18.5,046,0112,1649523769,49.697 28,0007,0010,0983.6,+18.3,047,0130,1649524070,50.197 28,0007,0010,0983.5,+18.2,047,0122,1649524369,49.982 25,0009,0012,0983.7,+18.2,048,0101,1649524669,49.695 25,0007,0010,0983.5,+18.1,048,0136,1649524969,49.936 25,0009,0012,0983.8,+17.9,049,0123,1649525270,50.047 25,0010,0013,0983.7,+17.7,049,0094,1649525570,50.134 28,0008,0011,0984.2,+17.7,050,0105,1649525870,50.288 25,0007,0010,0984.1,+17.6,050,0123,1649526169,49.807 25,0007,0010,0984.1,+17.6,050,0116,1649526470,50.368 28,0009,0012,0984.2,+17.6,050,0120,1649526770,50.038 25,0008,0011,0984.1,+17.5,051,0104,1649527070,50.124 28,0009,0012,0984.2,+17.3,051,0132,1649527370,50.302 28,0008,0011,0984.4,+17.2,052,0099,1649527670,50.309 28,0008,0011,0984.4,+17.2,051,0120,1649527969,49.777 30,0009,0012,0984.5,+17.1,052,0125,1649528269,49.753 28,0009,0012,0984.2,+17.0,052,0109,1649528570,50.285 28,0007,0010,0984.5,+16.7,053,0102,1649528870,50.153 30,0008,0011,0984.6,+16.8,052,0098,1649529170,50.421 28,0010,0013,0984.2,+16.9,052,0117,1649529470,50.445 28,0009,0012,0984.6,+16.8,052,0128,1649529770,50.15 28,0010,0013,0984.9,+16.8,052,0118,1649530069,49.875 28,0008,0011,0984.6,+16.6,052,0122,1649530370,50.422 28,0008,0011,0984.8,+16.5,053,0104,1649530670,50.092 28,0007,0010,0984.7,+16.4,053,0126,1649530969,49.873 30,0007,0010,0984.8,+16.2,053,0144,1649531270,50.357 28,0008,0011,0984.8,+16.4,053,0137,1649531570,50.346 30,0009,0012,0984.8,+16.4,053,0152,1649531869,49.846 28,0008,0011,0984.8,+16.3,053,0125,1649532169,49.873 33,0008,0011,0984.8,+16.1,054,0113,1649532469,49.993 28,0007,0010,0984.6,+16.1,054,0109,1649532770,50.485 99,0008,0011,0984.7,+15.9,054,0108,1649533070,50.625 30,0006,0008,0984.9,+16.2,054,0125,1649533370,50.554 28,0008,0011,0984.7,+15.6,057,0123,1649533670,50.025 28,0006,0008,0984.6,+15.7,057,0125,1649533969,49.96 99,0007,0010,0985.0,+15.8,057,0130,1649534270,50.022 33,0008,0011,0984.9,+15.5,058,0121,1649534570,50.185 28,0007,0010,0985.1,+15.6,058,0113,1649534869,49.961 30,0009,0012,0984.9,+15.8,057,0106,1649535170,50.446 33,0008,0011,0984.9,+15.5,058,0104,1649535469,49.999 28,0007,0010,0984.9,+15.5,059,0139,1649535769,49.97 30,0008,0011,0984.9,+15.1,060,0130,1649536070,50.656 99,0008,0011,0984.6,+15.3,059,0118,1649536370,50.075 30,0007,0010,0984.7,+15.4,059,0120,1649536670,50.092 33,0008,0011,0984.9,+15.3,059,0098,1649536970,50.148 28,0009,0012,0985.1,+15.1,059,0121,1649537270,50.616 28,0012,0016,0985.0,+14.7,060,0115,1649537570,50.054 99,0009,0012,0985.1,+14.8,060,0110,1649537870,50.57 28,0008,0011,0984.9,+14.7,059,0105,1649538170,50.556 28,0008,0011,0984.7,+13.5,062,0120,1649538470,50.296 28,0008,0011,0985.1,+14.1,062,0145,1649538770,50.544 28,0008,0011,0985.3,+14.5,060,0118,1649539070,50.269 28,0009,0012,0985.3,+14.1,062,0134,1649539370,50.289 28,0007,0010,0984.9,+14.6,060,0139,1649539670,50.173 28,0007,0010,0984.8,+14.9,060,0147,1649539970,50.169 28,0006,0008,0984.8,+14.3,061,0138,1649540270,50.691 30,0008,0011,0985.0,+14.6,060,0111,1649540570,50.657 28,0007,0010,0984.8,+14.6,060,0111,1649540870,50.18 30,0008,0011,0984.7,+14.6,060,0131,1649541170,50.148 30,0006,0008,0984.8,+14.6,059,0128,1649541470,50.209 28,0008,0011,0985.0,+14.8,058,0120,1649541770,50.631 28,0007,0010,0985.3,+14.8,059,0096,1649542070,50.705 28,0005,0007,0985.0,+15.0,058,0123,1649542370,50.143 33,0008,0011,0984.9,+14.9,058,0101,1649542670,50.679 30,0007,0010,0984.8,+14.7,059,0108,1649542970,50.719 28,0007,0010,0985.1,+14.4,059,0122,1649543270,50.505 28,0006,0008,0985.2,+13.7,062,0112,1649543570,50.583 28,0008,0011,0984.8,+14.7,058,0132,1649543870,50.493 28,0005,0007,0984.8,+13.8,061,0130,1649544170,50.797 28,0010,0013,0984.9,+14.7,058,0117,1649544470,50.255 28,0007,0010,0984.8,+14.7,058,0131,1649544770,50.572 28,0007,0010,0984.8,+14.8,058,0118,1649545070,50.501 28,0007,0010,0984.6,+14.7,059,0100,1649545370,50.553 30,0007,0010,0984.5,+14.4,059,0114,1649545670,50.467 28,0006,0008,0984.6,+14.9,058,0112,1649545970,50.76 28,0007,0010,0984.8,+13.9,061,0118,1649546270,50.239 33,0006,0008,0984.5,+13.4,062,0111,1649546570,50.77 30,0004,0006,0984.3,+12.7,063,0120,1649546870,50.374 28,0007,0010,0984.6,+12.5,064,0108,1649547170,50.359 28,0008,0011,0984.4,+12.6,064,0127,1649547470,50.871 28,0008,0011,0984.6,+12.0,067,0117,1649547770,50.936 28,0006,0008,0984.4,+12.7,065,0136,1649548070,50.592 28,0009,0012,0984.4,+13.0,065,0129,1649548370,50.349 25,0007,0010,0984.6,+13.1,066,0108,1649548670,50.877 28,0009,0012,0984.7,+13.5,065,0129,1649548970,50.886 33,0010,0013,0984.5,+13.6,064,0117,1649549270,50.346 28,0007,0010,0984.3,+13.3,066,0109,1649549570,50.641 28,0009,0012,0984.5,+12.9,065,0111,1649549870,50.322 28,0008,0011,0984.5,+12.3,065,0141,1649550170,50.337 25,0007,0010,0984.5,+12.4,066,0102,1649550470,50.715 28,0009,0012,0984.4,+11.6,068,0135,1649550770,50.474 30,0007,0010,0984.5,+11.7,068,0123,1649551070,50.469 28,0010,0013,0984.5,+12.0,069,0117,1649551370,50.693 28,0009,0012,0984.2,+12.2,067,0114,1649551670,50.447 28,0008,0011,0984.4,+11.8,068,0109,1649551970,50.432 25,0008,0011,0984.6,+12.0,067,0119,1649552270,50.98 28,0008,0011,0984.5,+11.9,069,0106,1649552570,50.678 28,0006,0008,0984.5,+11.6,069,0103,1649552870,50.681 30,0007,0010,0984.7,+11.7,070,0127,1649553170,50.691 28,0009,0012,0984.4,+12.2,069,0123,1649553470,50.422 28,0008,0011,0984.6,+12.3,070,0128,1649553771,51.399 33,0008,0011,0984.4,+12.4,070,0141,1649554070,50.904 28,0010,0013,0984.5,+12.3,070,0125,1649554370,50.579 30,0009,0012,0984.3,+12.3,070,0112,1649554671,51.097 28,0010,0013,0984.5,+12.3,070,0134,1649554970,50.616 28,0009,0012,0984.4,+11.6,071,0116,1649555270,50.781 28,0009,0012,0984.4,+11.7,070,0134,1649555571,51.047 28,0011,0015,0984.2,+11.8,070,0145,1649555870,50.535 30,0008,0011,0984.4,+11.3,071,0108,1649556170,50.758 28,0009,0012,0984.6,+11.7,071,0114,1649556471,51.012 28,0009,0012,0984.2,+11.4,072,0125,1649556770,50.982 28,0008,0011,0984.4,+11.7,071,0106,1649557071,51.072 28,0008,0011,0984.3,+11.4,072,0121,1649557370,50.678 33,0008,0011,0984.4,+11.5,071,0110,1649557670,50.911 28,0009,0012,0984.3,+11.7,072,0119,1649557971,51.203 28,0009,0012,0984.3,+12.2,071,0108,1649558271,51.15 28,0010,0013,0984.2,+11.9,071,0125,1649558570,50.656 30,0009,0012,0984.4,+12.5,072,0096,1649558870,50.646 25,0010,0013,0984.1,+13.2,071,0096,1649559170,50.651 30,0009,0012,0984.3,+13.6,069,0128,1649559470,50.656 28,0010,0013,0984.0,+13.9,069,0128,1649559770,50.626 30,0012,0016,0984.1,+14.0,068,0125,1649560070,50.63 30,0011,0015,0984.1,+13.9,068,0127,1649560370,50.981 28,0009,0012,0984.5,+13.8,068,0131,1649560670,50.868 28,0013,0017,0984.1,+14.0,068,0107,1649560970,50.89 30,0011,0015,0984.2,+14.0,069,0144,1649561270,50.76 28,0012,0016,0984.3,+14.1,068,0109,1649561571,51.246 30,0012,0016,0984.2,+14.1,069,0128,1649561871,51.271 28,0010,0013,0984.2,+14.0,069,0120,1649562170,50.756 28,0018,0024,0984.7,+13.9,070,0119,1649562470,50.967 30,0015,0021,0984.7,+13.9,070,0125,1649562771,51.312 30,0013,0017,0984.5,+13.9,069,0119,1649563070,50.994 33,0013,0017,0984.4,+13.8,070,0131,1649563370,50.962 35,0013,0017,0984.6,+13.9,070,0120,1649563671,51.14 28,0013,0017,0984.5,+13.9,070,0136,1649563970,50.706 30,0011,0015,0984.4,+13.9,068,0112,1649564271,51.23 30,0013,0017,0984.3,+14.0,070,0118,1649564570,50.73 33,0011,0015,0984.2,+14.1,070,0118,1649564871,51.369 28,0011,0015,0984.3,+14.0,070,0129,1649565171,51.36 28,0015,0021,0984.6,+14.2,070,0136,1649565471,51.087 28,0015,0021,0984.4,+14.2,070,0129,1649565771,51.098 28,0011,0015,0984.5,+14.2,070,0114,1649566071,51.405 28,0013,0017,0984.5,+14.2,070,0121,1649566370,50.849 28,0020,0027,0984.3,+14.3,070,0109,1649566671,51.36 28,0015,0021,0984.3,+14.5,070,0116,1649566970,50.908 28,0014,0018,0984.0,+14.6,070,0110,1649567271,51.159 28,0014,0018,0984.1,+14.8,070,0116,1649567570,50.829 28,0012,0016,0984.1,+15.0,069,0120,1649567870,50.819 33,0013,0017,0984.1,+15.1,069,0112,1649568171,51.096 30,0010,0013,0984.0,+15.2,069,0123,1649568471,51.282 30,0011,0015,0983.9,+15.3,068,0135,1649568771,51.201 28,0011,0015,0983.8,+15.3,068,0130,1649569071,51.283 28,0011,0015,0984.0,+15.4,068,0115,1649569370,50.952 28,0011,0015,0984.0,+15.4,068,0134,1649569670,50.937 28,0013,0017,0984.0,+15.5,067,0116,1649569971,51.279 28,0020,0027,0983.8,+15.6,067,0126,1649570271,51.163 30,0013,0017,0984.0,+15.7,067,0118,1649570571,51.441 28,0012,0016,0984.2,+15.4,068,0125,1649570870,50.975 25,0011,0015,0984.3,+15.5,068,0123,1649571170,50.916 25,0010,0013,0983.9,+15.5,068,0126,1649571471,51.437 23,0012,0016,0984.1,+15.5,068,0116,1649571770,50.924 25,0010,0013,0983.5,+15.6,068,0136,1649572071,51.296 25,0017,0023,0983.6,+15.9,067,0120,1649572371,51.652 25,0011,0015,0983.8,+15.7,067,0113,1649572671,51.05 25,0010,0013,0983.7,+15.7,066,0119,1649572971,51.61 28,0011,0015,0983.5,+16.0,067,0106,1649573271,51.021 25,0009,0012,0983.4,+15.8,065,0112,1649573571,51.031 23,0012,0016,0983.5,+16.5,065,0127,1649573871,51.528 21,0017,0023,0983.7,+17.1,064,0117,1649574171,51.08 23,0012,0016,0983.7,+16.6,063,0111,1649574471,51.486 25,0009,0012,0983.7,+17.4,062,0117,1649574770,50.999 99,0011,0015,0983.6,+17.4,061,0117,1649575071,51.233 25,0011,0015,0983.3,+16.8,062,0117,1649575371,51.338 21,0012,0016,0983.9,+16.7,062,0114,1649575671,51.697 23,0011,0015,0983.2,+16.9,062,0137,1649575971,51.137 28,0012,0016,0983.6,+17.1,062,0122,1649576271,51.348 28,0009,0012,0983.7,+17.3,061,0123,1649576571,51.124 28,0009,0012,0983.8,+17.4,060,0122,1649576871,51.333 23,0008,0011,0983.7,+17.5,059,0116,1649577171,51.164 21,0011,0015,0983.5,+18.1,058,0122,1649577471,51.116 30,0007,0010,0983.7,+18.4,057,0111,1649577771,51.166 23,0009,0012,0984.0,+18.7,057,0138,1649578071,51.168 25,0010,0013,0983.6,+18.6,056,0118,1649578371,51.667 25,0008,0011,0983.5,+18.4,057,0115,1649578671,51.643 25,0007,0010,0983.8,+18.3,056,0119,1649578971,51.327 25,0007,0010,0983.7,+18.6,055,0124,1649579271,51.537 25,0007,0010,0983.6,+19.0,055,0123,1649579571,51.752 21,0010,0013,0983.9,+19.1,053,0117,1649579871,51.588 25,0006,0008,0983.7,+18.9,053,0129,1649580171,51.462 23,0009,0012,0983.8,+19.0,052,0139,1649580471,51.702 25,0008,0011,0983.6,+19.1,052,0129,1649580771,51.431 21,0009,0012,0983.6,+19.6,052,0112,1649581071,51.69 16,0007,0010,0983.5,+19.3,052,0140,1649581371,51.632 21,0008,0011,0983.5,+19.5,051,0104,1649581671,51.163 18,0008,0011,0983.3,+19.5,050,0133,1649581971,51.174 28,0008,0011,0983.7,+19.3,050,0095,1649582271,51.737 18,0008,0011,0983.5,+19.5,050,0120,1649582571,51.77 18,0007,0010,0983.3,+19.3,049,0122,1649582871,51.314 99,0007,0010,0983.6,+19.7,049,0124,1649583171,51.62 99,0007,0010,0983.1,+19.8,049,0104,1649583471,51.832 99,0008,0011,0983.3,+19.7,047,0111,1649583771,51.281 18,0007,0010,0983.2,+19.8,049,0094,1649584071,51.269 21,0007,0010,0983.4,+20.6,047,0114,1649584371,51.854 99,0007,0010,0983.1,+20.4,048,0119,1649584671,51.323 16,0008,0011,0983.3,+20.6,047,0127,1649584971,51.503 23,0006,0008,0983.3,+20.2,047,0115,1649585271,51.774 21,0009,0012,0983.1,+20.4,048,0117,1649585571,51.82 16,0008,0011,0983.3,+19.8,049,0124,1649585871,51.495 13,0007,0010,0983.3,+19.4,049,0122,1649586171,51.59 18,0007,0010,0983.1,+19.4,049,0114,1649586471,51.456 21,0009,0012,0982.9,+19.6,050,0120,1649586771,51.928 21,0007,0010,0983.3,+19.9,049,0112,1649587071,51.877 16,0009,0012,0983.0,+19.7,049,0119,1649587371,51.385 21,0007,0010,0983.1,+19.9,048,0110,1649587671,51.376 25,0006,0008,0983.4,+19.5,049,0120,1649587971,51.35 25,0009,0012,0982.9,+19.6,049,0146,1649588271,51.83 21,0009,0012,0983.0,+19.6,049,0142,1649588571,51.355 21,0008,0011,0983.0,+19.4,050,0142,1649588871,51.602 16,0009,0012,0982.9,+19.6,049,0127,1649589171,51.931 23,0007,0010,0983.0,+19.3,048,0123,1649589471,51.399 23,0007,0010,0982.9,+19.3,049,0128,1649589771,51.58 16,0008,0011,0982.9,+19.7,049,0110,1649590071,51.988 18,0008,0011,0983.0,+19.7,048,0122,1649590371,51.806 25,0008,0011,0982.8,+19.6,049,0115,1649590671,51.53 23,0007,0010,0982.5,+19.4,050,0114,1649590971,51.914 21,0007,0010,0982.8,+19.4,049,0127,1649591271,51.679 21,0006,0008,0982.6,+19.6,048,0130,1649591571,51.452 23,0007,0010,0982.6,+19.5,048,0141,1649591871,51.85 21,0009,0012,0982.8,+19.6,049,0117,1649592171,51.448 23,0009,0012,0982.8,+19.5,048,0106,1649592471,51.434 23,0007,0010,0982.8,+19.4,048,0122,1649592771,51.983 21,0008,0011,0982.9,+19.3,048,0123,1649593071,51.967 21,0008,0011,0982.7,+19.6,048,0121,1649593371,51.678 23,0007,0010,0982.9,+19.8,047,0115,1649593671,51.888 21,0007,0010,0982.9,+19.7,048,0110,1649593972,52.058 25,0008,0011,0982.5,+19.8,047,0124,1649594271,51.543 21,0007,0010,0982.8,+19.7,047,0119,1649594572,52.099 21,0008,0011,0982.7,+19.5,048,0128,1649594871,51.541 21,0008,0011,0983.2,+19.3,048,0107,1649595171,51.869 21,0007,0010,0982.7,+19.0,048,0112,1649595472,52.081 23,0008,0011,0982.8,+19.0,048,0126,1649595771,51.53 23,0007,0010,0982.5,+19.0,048,0143,1649596071,51.756 23,0006,0008,0982.5,+19.0,048,0114,1649596371,51.521 28,0006,0008,0982.3,+19.3,048,0125,1649596672,52.046 21,0008,0011,0982.4,+19.4,048,0136,1649596972,52.136 25,0007,0010,0982.4,+19.5,048,0111,1649597271,51.677 23,0009,0012,0982.5,+19.5,047,0118,1649597572,52.179 21,0008,0011,0982.1,+19.6,046,0100,1649597872,52.166 23,0007,0010,0982.1,+20.0,047,0118,1649598171,51.641 23,0009,0012,0982.1,+20.0,046,0102,1649598472,52.191 21,0008,0011,0982.4,+20.1,045,0119,1649598772,52.187 21,0006,0008,0982.0,+19.9,045,0127,1649599072,52.254 25,0005,0007,0982.0,+20.0,043,0139,1649599371,51.845 21,0008,0011,0982.1,+19.7,043,0123,1649599672,52.135 21,0013,0017,0982.1,+19.0,044,0104,1649599972,52.122 21,0008,0011,0981.9,+18.4,045,0125,1649600271,51.825 21,0009,0012,0982.0,+18.2,046,0119,1649600572,52.125 23,0007,0010,0982.0,+18.9,045,0110,1649600871,51.98 21,0008,0011,0982.2,+18.8,045,0137,1649601172,52.217 23,0009,0012,0982.1,+18.3,046,0129,1649601472,52.225 16,0007,0010,0982.2,+19.0,045,0105,1649601771,51.959 18,0007,0010,0981.9,+19.2,042,0126,1649602071,51.781 21,0007,0010,0982.0,+19.2,044,0127,1649602372,52.052 23,0006,0008,0982.4,+18.6,046,0099,1649602671,51.962 21,0007,0010,0982.7,+18.4,046,0114,1649602971,51.712 21,0007,0010,0982.8,+18.2,046,0122,1649603272,52.284 21,0007,0010,0982.8,+17.7,047,0104,1649603572,52.218 21,0008,0011,0982.9,+17.4,048,0115,1649603871,51.766 25,0008,0011,0982.8,+17.0,048,0125,1649604172,52.213 25,0007,0010,0982.8,+16.9,049,0129,1649604472,52.42 18,0009,0012,0983.0,+16.7,049,0115,1649604771,51.898 23,0009,0012,0982.9,+16.5,050,0127,1649605072,52.383 21,0007,0010,0983.0,+16.8,050,0132,1649605372,52.37 18,0008,0011,0983.1,+16.5,051,0118,1649605672,52.04 21,0008,0011,0982.9,+16.2,051,0111,1649605972,52.177 21,0009,0012,0982.8,+15.9,053,0119,1649606272,52.31 25,0009,0012,0983.0,+15.6,053,0116,1649606572,52.391 21,0008,0011,0983.0,+16.0,052,0115,1649606871,51.806 25,0010,0013,0983.3,+15.8,053,0107,1649607171,51.795 99,0009,0012,0983.4,+15.5,053,0112,1649607472,52.34 25,0007,0010,0983.5,+15.2,054,0123,1649607772,52.035 21,0010,0013,0983.7,+15.2,054,0108,1649608072,52.152 18,0011,0015,0983.7,+14.9,055,0091,1649608372,52.399 21,0009,0012,0983.9,+15.0,054,0125,1649608672,52.227 25,0010,0013,0983.8,+14.4,057,0117,1649608972,52.456 21,0011,0015,0984.0,+14.3,057,0122,1649609272,52.215 21,0009,0012,0983.6,+14.5,057,0114,1649609571,51.882 23,0009,0012,0983.9,+14.9,057,0123,1649609871,51.882 25,0011,0015,0984.1,+14.0,059,0139,1649610171,51.943 25,0012,0016,0984.0,+13.5,060,0120,1649610472,52.065 21,0012,0016,0984.3,+13.7,059,0103,1649610772,52.444 21,0011,0015,0984.4,+13.4,059,0133,1649611072,52.491 21,0013,0017,0984.2,+13.5,058,0113,1649611372,52.128 21,0012,0016,0984.4,+12.9,060,0112,1649611672,52.02 23,0012,0016,0984.5,+13.2,059,0116,1649611972,52.084 21,0012,0016,0984.6,+12.9,060,0140,1649612272,52.103 21,0013,0017,0984.7,+12.8,060,0122,1649612572,52.005 28,0012,0016,0985.0,+12.5,061,0136,1649612872,52.557 21,0011,0015,0984.7,+12.4,061,0106,1649613172,52.474 21,0011,0015,0984.7,+12.4,060,0096,1649613472,52 21,0009,0012,0984.7,+12.3,062,0141,1649613772,52.037 23,0009,0012,0984.6,+12.0,063,0124,1649614072,52.499 21,0010,0013,0984.8,+12.2,062,0120,1649614372,52.022 23,0008,0011,0984.7,+12.4,061,0108,1649614673,53.112 25,0007,0010,0985.1,+12.2,061,0134,1649614972,52.522 23,0008,0011,0985.3,+11.9,062,0123,1649615272,52.447 21,0006,0008,0985.1,+11.7,062,0145,1649615572,52.114 23,0005,0007,0985.2,+11.7,062,0105,1649615872,52.102 18,0005,0007,0984.9,+11.4,063,0130,1649616172,52.585 21,0004,0006,0984.9,+11.5,063,0130,1649616472,52.087 21,0004,0006,0985.1,+11.5,062,0104,1649616772,52.308 23,0005,0007,0985.2,+11.4,062,0103,1649617072,52.665 23,0005,0007,0985.3,+11.1,063,0115,1649617372,52.077 23,0003,0005,0985.6,+10.7,063,0143,1649617672,52.755 28,0003,0005,0985.9,+10.1,063,0134,1649617972,52.621 99,0002,0003,0986.2,+09.6,063,0102,1649618272,52.323 25,0002,0003,0986.1,+09.2,063,0127,1649618572,52.582 28,0002,0003,0986.2,+09.1,061,0121,1649618872,52.74 30,0002,0003,0985.9,+09.0,062,0128,1649619172,52.443 99,0002,0003,0986.0,+08.8,061,0115,1649619472,52.854 23,0001,0002,0985.9,+08.6,062,0124,1649619772,52.194 23,0002,0003,0985.9,+08.6,063,0101,1649620072,52.187 30,0002,0003,0986.0,+08.5,064,0123,1649620372,52.559 28,0002,0003,0986.2,+08.4,065,0114,1649620672,52.256 25,0002,0003,0986.1,+08.1,066,0122,1649620972,52.73 23,0003,0005,0986.0,+07.9,066,0099,1649621272,52.199 23,0002,0003,0986.2,+07.7,067,0125,1649621572,52.657 30,0001,0002,0986.0,+07.5,068,0132,1649621872,52.67 23,0002,0003,0986.5,+07.5,069,0137,1649622172,52.2 33,0002,0003,0986.0,+07.4,070,0101,1649622472,52.581 28,0002,0003,0986.0,+07.2,070,0119,1649622772,52.574 30,0002,0003,0986.3,+07.1,071,0130,1649623072,52.33 25,0002,0003,0986.5,+06.8,073,0119,1649623372,52.84 28,0002,0003,0986.3,+07.0,073,0132,1649624273,53.074 28,0001,0002,0986.6,+06.9,072,0119,1649624873,53.311 25,0001,0002,0987.0,+07.0,072,0116,1649625173,53.682 28,0001,0002,0986.8,+06.6,072,0119,1649625473,53.531 28,0002,0003,0987.1,+06.7,072,0123,1649625773,53.414 33,0001,0002,0987.3,+06.5,071,0123,1649626073,53.438 28,0002,0003,0987.1,+06.4,072,0121,1649626373,53.729 30,0001,0002,0987.3,+06.4,072,0135,1649626673,53.734 33,0002,0003,0987.6,+06.3,072,0118,1649626973,53.196 30,0001,0002,0987.1,+06.3,072,0136,1649627273,53.724 30,0002,0003,0987.0,+06.7,072,0118,1649627573,53.73 28,0001,0002,0987.0,+06.2,072,0134,1649627873,53.263 30,0001,0002,0987.4,+06.2,072,0133,1649628173,53.739 28,0001,0002,0987.4,+06.2,072,0136,1649628473,53.754 25,0001,0002,0988.0,+06.1,072,0128,1649628773,53.417 23,0001,0002,0987.6,+05.8,073,0135,1649629073,53.549 23,0001,0002,0987.8,+06.0,073,0140,1649629373,53.198 21,0001,0002,0987.7,+05.9,073,0105,1649629673,53.57 23,0001,0002,0987.2,+05.8,072,0115,1649629973,53.692 21,0002,0003,0986.9,+05.4,073,0124,1649630273,53.544 18,0003,0005,0987.4,+06.2,072,0138,1649630573,53.819 18,0002,0003,0987.1,+05.7,073,0116,1649630873,53.374 16,0001,0002,0987.2,+05.7,073,0130,1649631173,53.86 21,0002,0003,0987.1,+05.1,074,0098,1649631473,53.859 16,0001,0002,0986.9,+05.3,073,0091,1649631773,53.345 16,0001,0002,0986.9,+05.3,073,0127,1649632073,53.84 21,0001,0002,0986.8,+05.6,072,0111,1649632373,53.301 13,0001,0002,0986.9,+05.3,074,0109,1649632673,53.313 16,0002,0003,0986.9,+05.3,074,0113,1649632973,53.872 16,0001,0002,0986.8,+05.3,074,0129,1649633273,53.458 13,0002,0003,0986.7,+05.5,073,0111,1649633573,53.691 23,0002,0003,0987.0,+05.7,072,0111,1649633873,53.987 16,0002,0003,0987.1,+05.4,072,0135,1649634173,53.936 16,0001,0002,0987.1,+05.6,071,0115,1649634473,53.681 99,0002,0003,0986.6,+05.7,072,0129,1649634773,53.585 13,0002,0003,0986.5,+05.5,073,0116,1649635073,53.898 99,0002,0003,0986.8,+05.5,074,0122,1649635373,53.964 18,0002,0003,0986.9,+05.2,075,0126,1649635975,55.939 99,0002,0003,0987.1,+05.7,073,0129,1649636273,53.967 16,0002,0003,0987.2,+05.7,073,0124,1649636573,53.8 16,0005,0007,0987.6,+05.9,072,0117,1649637174,54.081 16,0003,0005,0987.7,+06.0,073,0139,1649637774,54.097 21,0003,0005,0987.8,+06.1,071,0114,1649638073,53.803 16,0003,0005,0987.9,+05.7,072,0108,1649638373,53.87 23,0002,0003,0987.9,+05.8,072,0126,1649638673,53.872 18,0002,0003,0987.8,+05.9,072,0110,1649638974,54.086 23,0002,0003,0987.8,+06.0,072,0126,1649639274,54.027 18,0002,0003,0988.0,+05.7,073,0120,1649639573,53.538 16,0002,0003,0987.6,+05.8,071,0116,1649639873,53.864 16,0004,0006,0987.4,+05.8,072,0119,1649640174,54.152 23,0002,0003,0987.5,+05.7,071,0131,1649640473,53.945 16,0003,0005,0987.5,+05.7,071,0104,1649640773,53.947 16,0003,0005,0987.5,+05.5,071,0124,1649641074,54.237 21,0002,0003,0987.1,+05.6,072,0120,1649641374,54.01 21,0002,0003,0987.4,+05.1,073,0125,1649641674,54.207 21,0001,0002,0987.1,+05.3,073,0122,1649641974,54.187 21,0001,0002,0987.0,+04.9,075,0119,1649642274,54.256 18,0002,0003,0987.3,+05.2,073,0104,1649642573,53.924 25,0002,0003,0987.4,+05.4,072,0107,1649642873,53.754 99,0001,0002,0987.4,+05.4,073,0141,1649643173,53.916 25,0001,0002,0987.8,+05.3,073,0116,1649643474,54.171 99,0019,0026,0987.7,+05.2,072,0115,1649643774,54.199 18,0002,0003,0987.6,+05.2,073,0117,1649644074,54.076 21,0002,0003,0987.8,+05.4,073,0118,1649644373,53.843 21,0002,0003,0987.8,+05.3,073,0112,1649644673,53.825 23,0003,0005,0987.8,+05.4,073,0112,1649644974,54.345 21,0002,0003,0987.8,+05.3,073,0116,1649645273,53.825 18,0002,0003,0987.9,+05.4,073,0135,1649645574,54.354 18,0002,0003,0987.9,+05.4,073,0133,1649645874,54.361 21,0002,0003,0987.9,+05.5,072,0119,1649646173,53.865 23,0003,0005,0988.0,+05.5,071,0120,1649646474,54.051 21,0002,0003,0988.0,+05.2,073,0133,1649646774,54.38 18,0003,0005,0988.2,+05.1,073,0115,1649647074,54.129 28,0002,0003,0988.3,+05.2,074,0103,1649647374,54.351 21,0002,0003,0988.6,+05.3,072,0132,1649647674,54.499 18,0002,0003,0988.6,+05.0,074,0116,1649647974,54.197 21,0003,0005,0988.7,+05.3,074,0129,1649648274,54.267 99,0004,0006,0988.8,+05.5,073,0123,1649648574,54.461 21,0003,0005,0988.9,+05.5,073,0135,1649648874,54.428 21,0003,0005,0988.7,+05.7,073,0126,1649649173,53.929 23,0003,0005,0989.0,+05.6,074,0107,1649649474,54.461 23,0003,0005,0989.0,+05.6,073,0121,1649649774,54.467 23,0005,0007,0988.9,+05.5,073,0126,1649650073,53.934 21,0006,0008,0989.2,+05.6,073,0134,1649650374,54.159 21,0004,0006,0989.2,+05.8,073,0123,1649650674,54.422 25,0004,0006,0989.0,+05.6,072,0117,1649650973,53.945 23,0005,0007,0989.3,+05.6,072,0120,1649651274,54.312 23,0011,0015,0989.4,+05.9,073,0139,1649651574,54.562 21,0036,0049,0989.4,+05.7,073,0114,1649651874,54.342 21,0012,0016,0989.4,+05.7,072,0127,1649652174,54.064 28,0006,0008,0989.7,+05.7,072,0137,1649652474,54.051 21,0010,0013,0989.5,+05.7,071,0106,1649652774,54.292 21,0006,0008,0989.6,+05.7,072,0116,1649653074,54.535 21,0009,0012,0989.8,+05.5,075,0119,1649653374,54.055 25,0012,0016,0989.8,+05.8,073,0124,1649653674,54.658 28,0006,0008,0990.1,+05.8,072,0092,1649653974,54.027 23,0007,0010,0990.3,+06.1,072,0127,1649654274,54.595 21,0009,0012,0990.4,+06.1,073,0128,1649654574,54.594 28,0009,0012,0990.4,+06.1,073,0101,1649654874,54.424 23,0006,0008,0990.3,+06.1,071,0111,1649655174,54.736 21,0014,0018,0990.5,+06.2,071,0135,1649655474,54.69 21,0007,0010,0990.4,+06.1,072,0119,1649655774,54.185 25,0009,0012,0990.5,+06.2,071,0146,1649656074,54.653 21,0029,0039,0990.6,+06.0,072,0122,1649656374,54.753 21,0013,0017,0990.6,+06.6,069,0102,1649656674,54.178 21,0009,0012,0990.4,+06.4,071,0117,1649656974,54.641 23,0011,0015,0990.8,+06.4,071,0117,1649657274,54.671 23,0014,0018,0990.8,+06.2,072,0116,1649657574,54.41 21,0012,0016,0991.0,+06.3,070,0118,1649657874,54.171 25,0009,0012,0990.8,+06.3,071,0124,1649658174,54.72 23,0076,0102,0990.8,+06.3,071,0125,1649658474,54.542 18,0025,0034,0991.1,+06.2,072,0128,1649658774,54.302 25,0014,0018,0991.1,+06.3,071,0125,1649659074,54.541 21,0010,0013,0991.4,+06.3,072,0097,1649659374,54.873 25,0028,0038,0991.1,+06.5,069,0108,1649659674,54.315 18,0012,0016,0991.5,+06.4,070,0126,1649659974,54.612 21,0015,0021,0991.5,+06.4,071,0116,1649660274,54.812 99,0009,0012,0991.3,+06.6,072,0122,1649660574,54.298 23,0010,0013,0991.6,+06.5,072,0088,1649660874,54.524 21,0023,0031,0991.8,+06.8,071,0144,1649661174,54.873 21,0011,0015,0991.7,+06.6,072,0115,1649661474,54.343 21,0025,0034,0991.7,+06.6,072,0137,1649661774,54.557 23,0010,0013,0992.1,+06.9,071,0115,1649662074,54.978 21,0014,0018,0992.0,+06.9,071,0104,1649662374,54.646 23,0010,0013,0992.2,+06.6,072,0125,1649662674,54.642 25,0008,0011,0992.2,+06.7,070,0125,1649662974,54.93 23,0006,0008,0992.4,+06.7,069,0108,1649663274,54.903 28,0007,0010,0992.5,+06.9,069,0103,1649663574,54.424 21,0008,0011,0992.5,+07.0,070,0131,1649663874,54.959 21,0008,0011,0992.5,+07.1,069,0105,1649664174,54.964 18,0011,0015,0992.5,+06.9,069,0106,1649664474,54.655 25,0010,0013,0992.5,+07.1,069,0104,1649664774,54.931 21,0009,0012,0992.7,+06.9,069,0115,1649665074,54.421 21,0009,0012,0992.6,+06.9,068,0131,1649665374,54.424 23,0008,0011,0992.9,+06.9,067,0127,1649665674,54.775 18,0007,0010,0992.9,+06.9,069,0126,1649665975,55.031 28,0009,0012,0993.0,+06.9,066,0124,1649666274,54.538 23,0007,0010,0993.1,+07.0,067,0143,1649666575,55.588 25,0010,0013,0993.0,+07.0,068,0105,1649666874,54.846 25,0006,0008,0993.0,+07.2,066,0123,1649667174,54.767 23,0006,0008,0993.2,+07.2,068,0116,1649667474,54.859 25,0005,0007,0993.4,+07.1,067,0140,1649667774,54.762 99,0005,0007,0993.3,+07.2,068,0121,1649668074,54.994 28,0006,0008,0993.3,+07.3,068,0115,1649668375,55.524 25,0006,0008,0993.4,+07.6,067,0121,1649668674,54.739 33,0006,0008,0993.4,+07.5,064,0125,1649668975,55.268 25,0005,0007,0993.3,+07.7,067,0098,1649669274,54.655 25,0005,0007,0993.4,+07.8,064,0114,1649669574,54.782 25,0005,0007,0993.0,+08.7,066,0126,1649669875,55.19 21,0005,0007,0993.2,+09.6,061,0129,1649670174,54.651 25,0004,0006,0993.2,+09.4,058,0114,1649670475,55.172 21,0004,0006,0993.3,+09.1,059,0127,1649670775,55.119 21,0004,0006,0993.4,+09.2,061,0118,1649671074,54.885 21,0004,0006,0993.5,+08.9,059,0124,1649671374,54.863 99,0004,0006,0993.4,+09.3,057,0135,1649671674,54.868 25,0004,0006,0993.6,+09.3,059,0137,1649671975,55.1 23,0004,0006,0993.6,+09.1,057,0100,1649672274,54.682 21,0004,0006,0993.5,+09.2,057,0129,1649672575,55.138 99,0004,0006,0993.7,+09.5,056,0121,1649672875,55.038 23,0004,0006,0993.8,+09.4,053,0130,1649673175,55.086 23,0004,0006,0993.7,+09.4,056,0129,1649673474,54.773 21,0003,0005,0993.7,+09.3,053,0102,1649673775,55.242 21,0005,0007,0993.6,+09.1,054,0128,1649674074,54.765 18,0004,0006,0993.6,+10.7,054,0120,1649674375,55.226 21,0003,0005,0993.6,+11.1,048,0136,1649674675,55.074 23,0005,0007,0993.5,+11.8,049,0126,1649674974,54.797 23,0004,0006,0993.7,+11.4,049,0116,1649675274,54.744 16,0004,0006,0994.1,+11.1,051,0128,1649675574,54.74 23,0004,0006,0994.1,+10.5,051,0121,1649675874,54.723 23,0002,0003,0994.3,+10.3,050,0132,1649676174,54.756 25,0003,0005,0993.9,+10.4,049,0141,1649676475,55.41 16,0003,0005,0993.6,+11.4,049,0137,1649676775,55.095 11,0003,0005,0993.9,+12.6,049,0132,1649677074,54.926 16,0003,0005,0994.0,+12.7,048,0102,1649677375,55.416 16,0003,0005,0993.9,+12.3,046,0113,1649677675,55.104 13,0003,0005,0994.3,+11.9,046,0107,1649677974,54.867 13,0003,0005,0994.6,+11.3,045,0132,1649678274,54.852 21,0003,0005,0994.3,+11.5,046,0113,1649678575,55.345 16,0004,0006,0994.5,+11.2,046,0140,1649678875,55.165 99,0003,0005,0994.4,+10.6,047,0112,1649679175,55.09 16,0003,0005,0994.4,+11.2,047,0124,1649679475,55.361 18,0004,0006,0994.1,+11.2,046,0097,1649679774,54.855 21,0003,0005,0994.4,+11.8,044,0120,1649680075,55.304 23,0003,0005,0994.3,+11.8,044,0114,1649680377,57.903 99,0003,0005,0994.2,+12.1,044,0136,1649680675,55.214 99,0004,0006,0994.0,+12.4,043,0120,1649680975,55.194 23,0003,0005,0994.1,+12.3,044,0107,1649681275,55.196 16,0003,0005,0994.3,+12.8,045,0126,1649681574,54.969 99,0003,0005,0994.6,+11.6,043,0128,1649681875,55.456 99,0003,0005,0994.6,+11.1,045,0109,1649682174,54.942 21,0004,0006,0994.8,+10.6,048,0109,1649682475,55.182 16,0003,0005,0994.7,+10.2,047,0123,1649682774,54.939 99,0004,0006,0994.5,+10.2,048,0129,1649683075,55.164 99,0004,0006,0994.8,+09.9,050,0115,1649683375,55.522 99,0004,0006,0994.8,+10.0,051,0120,1649683675,55.5 99,0004,0006,0994.7,+10.2,050,0105,1649683975,55.578 18,0004,0006,0994.7,+10.4,047,0107,1649684275,55.392 18,0004,0006,0994.4,+10.9,049,0115,1649684575,55.08 99,0004,0006,0994.2,+11.8,045,0120,1649684875,55.13 21,0003,0005,0994.6,+11.9,047,0103,1649685175,55.071 21,0003,0005,0994.6,+11.2,044,0108,1649685475,55.061 99,0004,0006,0994.9,+10.6,047,0131,1649686075,55.597 99,0003,0005,0995.1,+10.3,048,0099,1649686375,55.28 99,0005,0007,0994.9,+10.3,049,0134,1649686675,55.565 99,0004,0006,0995.0,+10.1,047,0112,1649686975,55.562 99,0004,0006,0995.2,+10.1,048,0106,1649687275,55.428 99,0004,0006,0995.5,+09.8,048,0108,1649688175,55.414 21,0005,0007,0995.6,+09.6,050,0134,1649688475,55.172 18,0005,0007,0995.6,+09.6,052,0120,1649688775,55.711 23,0004,0006,0995.2,+09.4,053,0113,1649689078,58.138 21,0003,0005,0995.3,+09.3,054,0122,1649689675,55.394 99,0005,0007,0995.8,+09.3,053,0102,1649690575,55.42 21,0005,0007,0996.0,+09.3,054,0129,1649691475,55.362 99,0004,0006,0995.8,+09.2,054,0133,1649691775,55.884 99,0004,0006,0996.1,+09.1,055,0121,1649692075,55.292 21,0004,0006,0995.8,+09.2,056,0105,1649692375,55.29 99,0005,0007,0996.2,+09.1,057,0134,1649692678,58.392 99,0004,0006,0996.1,+09.1,057,0118,1649692975,55.869 21,0004,0006,0996.3,+09.2,058,0132,1649693875,55.799 99,0007,0010,0997.0,+08.3,061,0107,1649699276,56.006 99,0007,0010,0997.1,+08.4,061,0089,1649699575,55.524 99,0006,0008,0997.3,+08.3,061,0117,1649699875,55.487 99,0005,0007,0997.5,+08.4,060,0106,1649700176,56.01 99,0004,0006,0997.6,+08.3,061,0103,1649700475,55.51 18,0005,0007,0997.7,+08.3,061,0128,1649700775,55.512 18,0004,0006,0997.9,+08.2,061,0103,1649701375,55.506 99,0005,0007,0997.8,+08.1,061,0133,1649701676,56.25 99,0005,0007,0997.9,+08.0,062,0117,1649701975,55.854 99,0007,0010,0998.1,+07.2,064,0131,1649703176,56.196 99,0005,0007,0998.4,+04.9,071,0135,1649712475,55.992 99,0008,0011,0998.6,+05.0,072,0112,1649714879,59.156 99,0007,0010,0999.0,+04.5,072,0136,1649717876,56.115 99,0004,0006,0998.9,+03.4,071,0129,1649720276,56.517 21,0005,0007,0998.5,+03.0,074,0127,1649723276,56.998 99,0006,0008,0998.3,+02.4,073,0096,1649725976,56.381 18,0005,0007,0998.4,+02.1,072,0127,1649726576,56.4 99,0005,0007,0998.4,+01.7,070,0125,1649728076,56.897 21,0006,0008,0998.3,+01.7,071,0096,1649728380,0.212 21,0008,0011,0998.8,+02.0,073,0100,1649728676,56.54 23,0006,0008,0998.5,+01.9,072,0118,1649728977,57.057 99,0006,0008,0998.5,+01.8,070,0108,1649729276,56.515 23,0006,0008,0998.8,+01.0,071,0123,1649732576,56.727 30,0005,0007,0998.4,+00.7,071,0132,1649732876,56.925 25,0006,0008,0998.4,+00.7,071,0125,1649733176,56.9 28,0006,0008,0998.7,+00.5,073,0114,1649733476,56.669 28,0006,0008,0998.9,+00.9,072,0119,1649733776,56.94 25,0007,0010,0998.9,+00.9,071,0129,1649734077,57.355 28,0005,0007,0998.8,+00.9,071,0116,1649734377,57.074 33,0006,0008,0999.0,+01.0,071,0110,1649734676,56.929 28,0005,0007,0998.6,+00.5,071,0129,1649734976,56.817 28,0007,0010,0998.8,+00.5,071,0130,1649735277,57.317 30,0007,0010,0999.0,+00.4,073,0122,1649735576,56.812 25,0006,0008,0998.8,+00.6,071,0111,1649735877,57.381 28,0007,0010,0998.8,+00.5,071,0110,1649736176,56.807 28,0005,0007,0999.1,+00.7,071,0127,1649736477,57.476 33,0006,0008,0999.1,+00.1,071,0112,1649736777,57.039 30,0006,0008,0999.2,+00.4,071,0131,1649737077,57.315 28,0136,0183,0999.2,+00.9,071,0128,1649737376,56.843 30,0010,0013,0999.0,+01.0,071,0114,1649737677,57.188 99,0007,0010,0998.9,+00.6,071,0114,1649737976,56.961 33,0007,0010,0999.2,+01.1,072,0119,1649738277,57.383 25,0007,0010,0999.5,+01.6,071,0119,1649738577,57.277 28,0009,0012,0999.3,+01.7,070,0116,1649738877,57.44 28,0009,0012,0999.6,+02.0,070,0119,1649739177,57.176 30,0010,0013,0999.5,+02.2,069,0149,1649739477,57.556 25,0008,0011,0999.5,+02.5,068,0115,1649739777,57.266 25,0024,0032,0999.3,+02.5,069,0126,1649740077,57.188 25,0018,0024,0999.3,+02.5,070,0131,1649740377,57.341 23,0033,0045,0999.3,+03.2,068,0128,1649740676,56.956 23,0036,0049,0999.7,+03.4,067,0127,1649740977,57.48 23,0016,0022,0999.5,+04.0,067,0114,1649741277,57.092 23,0010,0013,0999.7,+04.3,065,0133,1649741577,57.099 28,0015,0021,0999.9,+04.9,065,0118,1649741877,57.631 23,0016,0022,0999.9,+05.2,064,0131,1649742177,57.627 25,0009,0012,0999.6,+05.5,063,0113,1649742477,57.624 23,0012,0016,0999.8,+06.2,061,0105,1649742777,57.647 21,0013,0017,0999.9,+06.8,056,0119,1649743077,57.779 25,0035,0048,1000.0,+06.9,054,0132,1649743377,57.588 23,0007,0010,0999.9,+07.2,053,0112,1649743677,57.308 25,0009,0012,0999.9,+07.4,054,0108,1649743977,57.565 23,0007,0010,1000.2,+07.4,052,0119,1649744277,57.586 21,0007,0010,1000.1,+07.8,051,0106,1649744577,57.321 21,0007,0010,1000.0,+08.0,051,0138,1649744877,57.851 99,0006,0008,1000.1,+08.1,049,0121,1649745177,57.213 21,0008,0011,1000.1,+08.3,051,0108,1649745477,57.205 18,0005,0007,1000.2,+08.5,049,0118,1649745777,57.706 99,0006,0008,1000.1,+08.7,048,0100,1649746077,57.266 18,0005,0007,1000.2,+09.1,048,0112,1649746377,57.712 99,0007,0010,1000.3,+09.3,048,0109,1649746677,57.194 99,0007,0010,1000.1,+09.6,048,0118,1649746977,57.18 99,0007,0010,1000.1,+09.8,048,0121,1649747277,57.731 99,0006,0008,1000.2,+09.8,046,0131,1649747577,57.676 18,0006,0008,1000.5,+09.6,045,0125,1649747877,57.18 21,0006,0008,1000.2,+10.0,047,0129,1649748177,57.756 18,0006,0008,1000.2,+10.2,045,0099,1649748477,57.834 25,0007,0010,1000.3,+10.1,043,0107,1649748777,57.567 99,0009,0012,1000.4,+10.7,045,0119,1649749077,57.406 21,0007,0010,1000.1,+10.8,044,0122,1649749377,57.782 16,0009,0012,1000.3,+11.3,043,0122,1649749677,57.537 18,0007,0010,1000.2,+11.3,043,0135,1649749977,57.31 18,0006,0008,1000.2,+11.3,044,0132,1649750277,57.296 21,0007,0010,1000.3,+11.5,042,0125,1649750577,57.294 99,0006,0008,1000.2,+12.1,042,0132,1649750877,57.589 18,0014,0018,1000.3,+11.8,044,0112,1649751177,57.843 99,0005,0007,0999.8,+11.7,040,0122,1649751777,57.281 16,0007,0010,1000.3,+12.0,041,0093,1649752077,57.732 18,0011,0015,1000.2,+12.3,039,0121,1649752377,57.754 99,0009,0012,1000.2,+11.6,035,0117,1649752677,57.47 99,0008,0011,0999.8,+12.1,033,0113,1649752977,57.957 21,0005,0007,0999.7,+13.3,035,0112,1649753277,57.627 16,0005,0007,0999.4,+13.1,037,0137,1649753577,57.68 18,0006,0008,1000.1,+12.6,033,0129,1649753877,57.387 23,0006,0008,0999.8,+12.5,030,0123,1649754177,57.454 21,0009,0012,0999.6,+13.5,029,0126,1649754477,57.872 16,0005,0007,0999.6,+13.6,030,0141,1649754777,57.697 13,0005,0007,0999.7,+13.2,033,0129,1649755077,57.894 21,0009,0012,0999.6,+12.6,030,0127,1649755377,57.398 18,0008,0011,0999.5,+12.8,035,0114,1649755677,57.512 18,0005,0007,0999.8,+12.6,033,0115,1649755978,58.059 23,0012,0016,0999.9,+12.5,031,0126,1649756278,58.05 21,0009,0012,0999.5,+12.6,029,0102,1649756577,57.546 16,0008,0011,0999.2,+12.7,030,0122,1649756877,57.549 23,0006,0008,0999.5,+12.9,029,0117,1649757177,57.729 18,0005,0007,0999.4,+13.0,029,0112,1649757477,57.758 16,0003,0005,0999.1,+13.3,029,0118,1649757777,57.484 18,0004,0006,0999.1,+13.2,026,0145,1649758078,58.075 16,0003,0005,0999.5,+13.1,027,0126,1649758377,57.48 18,0004,0006,0999.5,+13.1,025,0105,1649758677,57.887 18,0003,0005,0999.3,+13.0,026,0112,1649758978,58.073 13,0003,0005,0999.5,+13.4,028,0133,1649759277,57.853 16,0003,0005,0999.1,+13.2,026,0120,1649759577,57.673 16,0003,0005,0999.3,+13.1,023,0121,1649759878,58.136 21,0005,0007,0999.1,+13.4,025,0128,1649760178,58.14 21,0003,0005,0999.0,+13.2,023,0136,1649760477,57.588 23,0003,0005,0999.1,+13.2,026,0103,1649760778,58.087 18,0003,0005,0999.3,+13.3,027,0110,1649761077,57.939 21,0004,0006,0998.9,+13.1,025,0120,1649761377,57.586 16,0004,0006,0999.0,+13.2,027,0099,1649761677,57.811 18,0004,0006,0998.9,+14.2,025,0100,1649761978,58.13 16,0004,0006,0999.1,+14.3,026,0132,1649762277,57.571 18,0003,0005,0999.5,+13.7,025,0119,1649762578,58.107 13,0003,0005,0999.0,+13.4,030,0106,1649762878,58.239 23,0003,0005,0998.9,+13.5,028,0110,1649763178,58.263 16,0003,0005,0998.6,+13.4,028,0105,1649763477,57.696 16,0004,0006,0998.6,+14.4,024,0108,1649763777,57.691 11,0004,0006,0998.2,+15.7,026,0102,1649764078,58.285 21,0007,0010,0998.4,+15.5,025,0123,1649764377,57.688 16,0004,0006,0998.4,+15.8,026,0124,1649764677,57.936 16,0004,0006,0998.7,+16.0,025,0119,1649764977,57.692 13,0005,0007,0998.8,+15.4,023,0133,1649765277,57.688 18,0006,0008,0998.4,+14.4,024,0110,1649765577,57.909 13,0004,0006,0998.3,+14.2,024,0132,1649765877,57.921 21,0003,0005,0998.1,+15.3,026,0118,1649766177,57.945 11,0003,0005,0998.5,+15.2,027,0123,1649766477,57.86 16,0003,0005,0998.4,+15.1,026,0124,1649767077,57.795 16,0003,0005,0998.1,+16.0,026,0132,1649767378,58.309 21,0005,0007,0998.1,+14.9,025,0110,1649767678,58.3 16,0003,0005,0998.5,+14.4,027,0121,1649767977,57.783 13,0003,0005,0998.0,+14.6,024,0104,1649768277,57.837 16,0003,0005,0997.9,+16.2,022,0141,1649768578,58.318 18,0003,0005,0998.0,+16.6,024,0111,1649768877,57.997 16,0004,0006,0998.0,+16.8,025,0120,1649769178,58.294 13,0004,0006,0998.1,+16.6,024,0122,1649769477,57.994 18,0004,0006,0998.2,+16.5,023,0134,1649769778,58.304 23,0003,0005,0997.9,+15.6,024,0113,1649770077,57.908 16,0003,0005,0998.4,+15.1,026,0121,1649770378,58.497 16,0004,0006,0998.0,+14.6,027,0112,1649770678,58.399 21,0003,0005,0998.0,+14.6,028,0125,1649770978,58.203 13,0004,0006,0998.3,+14.8,027,0101,1649771278,58.102 99,0003,0005,0998.1,+14.6,029,0128,1649771578,58.104 18,0004,0006,0998.4,+14.4,028,0109,1649771878,58.156 23,0003,0005,0998.2,+14.4,027,0132,1649772178,58.111 16,0004,0006,0998.2,+14.1,025,0109,1649772477,57.913 23,0003,0005,0998.4,+13.7,028,0137,1649772778,58.087 16,0004,0006,0998.3,+13.7,028,0140,1649773078,58.454 18,0003,0005,0998.3,+13.6,027,0123,1649773378,58.373 21,0004,0006,0998.3,+13.6,027,0123,1649773678,58.244 18,0003,0005,0998.2,+13.6,029,0104,1649773978,58.31 21,0005,0007,0998.4,+13.4,029,0125,1649774278,58.031 21,0003,0005,0998.3,+13.3,029,0128,1649774577,57.953 99,0003,0005,0998.4,+12.9,030,0135,1649774878,58.02 21,0003,0005,0998.4,+12.9,031,0113,1649775178,58.184 18,0003,0005,0998.4,+12.9,031,0103,1649775477,57.958 18,0004,0006,0998.4,+12.9,029,0134,1649775777,57.97 99,0003,0005,0998.5,+12.7,030,0120,1649776078,58.212 21,0005,0007,0998.7,+12.6,032,0121,1649776378,58.441 23,0004,0006,0999.0,+12.5,036,0130,1649776678,58.266 25,0003,0005,0999.0,+12.3,038,0127,1649776978,58.264 21,0005,0007,0998.9,+11.7,038,0126,1649777278,58.627 25,0003,0005,0998.9,+11.7,037,0121,1649777578,58.34 25,0004,0006,0999.0,+11.7,038,0109,1649777878,58.599 23,0004,0006,0999.1,+11.8,038,0099,1649778178,58.595 23,0004,0006,0999.4,+11.7,038,0106,1649778478,58.587 21,0004,0006,0999.1,+11.7,038,0123,1649778778,58.311 21,0004,0006,0999.0,+11.5,039,0121,1649779078,58.49 99,0004,0006,0999.1,+11.4,040,0122,1649779378,58.545 18,0004,0006,0999.1,+11.3,040,0125,1649779678,58.04 21,0004,0006,0999.4,+11.3,039,0105,1649779978,58.547 18,0004,0006,0999.0,+11.0,041,0129,1649780278,58.521 25,0004,0006,0999.2,+11.1,041,0124,1649780578,58.117 21,0004,0006,0999.3,+10.9,041,0128,1649780878,58.177 18,0004,0006,0999.3,+10.6,043,0118,1649781178,58.5 25,0005,0007,0999.4,+10.6,042,0130,1649781478,58.195 99,0005,0007,0999.4,+10.1,045,0116,1649782078,58.65 18,0004,0006,0999.3,+09.7,046,0116,1649782378,58.659 21,0004,0006,0999.3,+09.4,048,0129,1649782678,58.307 21,0004,0006,0999.6,+08.9,051,0112,1649782978,58.164 18,0004,0006,0999.3,+08.8,050,0103,1649783278,58.685 21,0004,0006,0999.6,+08.1,052,0139,1649783578,58.506 25,0004,0006,0999.5,+08.1,051,0101,1649783878,58.678 21,0004,0006,0999.6,+07.5,054,0133,1649784178,58.176 21,0004,0006,0999.4,+06.6,057,0103,1649784478,58.292 18,0004,0006,0999.7,+06.7,055,0104,1649784778,58.792 18,0004,0006,0999.9,+06.6,056,0121,1649785078,58.786 21,0005,0007,0999.9,+06.2,057,0101,1649785378,58.547 25,0004,0006,0999.7,+06.1,057,0128,1649785678,58.54 21,0020,0027,0999.8,+06.6,056,0109,1649785978,58.293 21,0007,0010,0999.7,+06.1,057,0119,1649786278,58.529 21,0040,0054,0999.9,+06.5,057,0102,1649786578,58.779 21,0006,0008,0999.7,+05.4,060,0098,1649786878,58.283 21,0006,0008,0999.7,+04.9,060,0116,1649787178,58.515 21,0006,0008,1000.0,+04.9,062,0120,1649787478,58.276 18,0006,0008,0999.7,+05.4,059,0111,1649787778,58.339 21,0005,0007,0999.8,+03.8,064,0093,1649788078,58.414 25,0006,0008,0999.7,+04.1,062,0107,1649788378,58.426 21,0005,0007,0999.7,+04.7,062,0122,1649788678,58.668 21,0006,0008,0999.9,+03.4,065,0111,1649788978,58.476 23,0006,0008,0999.8,+04.0,063,0103,1649789278,58.423 28,0011,0015,0999.9,+04.1,064,0122,1649789578,58.989 23,0008,0011,0999.8,+04.0,063,0117,1649789878,58.98 23,0008,0011,1000.0,+04.3,062,0140,1649790178,58.427 21,0005,0007,0999.8,+04.4,061,0122,1649790478,58.951 21,0029,0039,0999.9,+03.5,064,0134,1649790778,58.946 21,0005,0007,0999.9,+03.5,063,0105,1649791078,58.632 28,0006,0008,0999.8,+03.0,064,0116,1649791378,58.944 21,0005,0007,0999.9,+02.4,065,0119,1649791679,59.092 21,0005,0007,0999.6,+02.9,065,0131,1649791978,58.794 21,0006,0008,0999.8,+03.1,064,0131,1649792278,58.564 21,0008,0011,0999.7,+03.3,064,0110,1649792579,59.067 21,0005,0007,0999.5,+02.5,065,0113,1649792879,59.153 99,0005,0007,0999.5,+01.9,066,0125,1649793178,58.54 21,0005,0007,0999.7,+02.2,066,0117,1649793478,58.871 23,0008,0011,0999.7,+02.7,065,0121,1649793779,59.135 23,0006,0008,0999.8,+02.8,064,0115,1649794078,58.548 23,0008,0011,0999.8,+02.4,066,0132,1649794379,59.052 28,0009,0012,0999.5,+02.3,065,0132,1649794679,59.084 28,0015,0021,0999.6,+01.3,067,0116,1649794978,58.563 23,0012,0016,0999.5,+01.6,066,0125,1649795279,59.215 23,0008,0011,0999.8,+01.4,068,0137,1649795578,58.69 23,0007,0010,0999.7,+01.2,068,0114,1649795878,58.918 23,0007,0010,0999.6,+01.3,067,0097,1649796179,59.219 23,0006,0008,0999.9,+01.7,066,0114,1649796478,58.68 99,0008,0011,0999.8,+01.4,067,0141,1649797678,58.694 28,0006,0008,0999.5,+01.0,067,0135,1649797978,58.688 28,0005,0007,1000.1,+01.1,067,0118,1649798279,59.247 28,0006,0008,0999.9,+01.4,067,0119,1649798579,59.256 28,0006,0008,0999.7,+01.3,066,0112,1649798878,58.836 33,0006,0008,0999.8,+01.2,067,0122,1649799179,59.059 35,0006,0008,0999.9,+01.4,066,0130,1649799479,59.366 35,0009,0012,0999.9,+00.7,067,0140,1649799779,59.158 30,0008,0011,0999.7,+00.7,067,0129,1649800079,59.06 35,0006,0008,0999.8,+00.7,067,0105,1649800379,59.393 30,0007,0010,0999.8,+00.3,067,0123,1649800679,59.165 30,0007,0010,0999.7,+00.1,068,0097,1649800978,58.827 35,0007,0010,0999.6,+00.5,067,0115,1649801279,59.345 30,0007,0010,0999.6,-00.1,068,0119,1649801579,59.303 35,0005,0007,0999.5,+00.3,067,0108,1649801879,59.796 33,0007,0010,0999.7,+00.4,068,0125,1649802178,58.89 33,0006,0008,0999.5,+00.5,068,0125,1649802479,59.517 33,0006,0008,0999.6,+00.4,067,0122,1649802778,58.98 99,0009,0012,0999.5,+00.1,067,0115,1649803079,59.204 33,0008,0011,0999.5,+00.1,067,0106,1649803379,59.496 33,0006,0008,0999.7,-00.0,067,0110,1649803678,58.983 35,0006,0008,0999.7,-00.0,068,0131,1649803979,59.227 33,0006,0008,0999.3,+00.2,066,0119,1649804279,59.539 33,0006,0008,0999.1,-00.2,067,0117,1649804579,59.499 33,0005,0007,0999.4,-00.2,068,0129,1649804879,59.293 33,0007,0010,0999.5,+00.0,068,0109,1649805178,58.981 33,0006,0008,0999.3,+00.0,067,0117,1649805479,59.213 33,0007,0010,0999.3,-00.1,068,0114,1649805779,59.014 37,0007,0010,0999.0,-00.0,068,0125,1649806079,59.659 35,0006,0008,0999.3,-00.5,068,0123,1649806379,59.373 35,0006,0008,0999.5,-00.1,068,0136,1649806679,59.172 35,0006,0008,0999.1,-00.1,067,0111,1649807279,59.498 35,0006,0008,0999.3,-00.2,067,0132,1649807579,59.29 35,0006,0008,0999.2,-00.0,068,0118,1649807879,59.715 35,0007,0010,0999.5,-00.1,067,0124,1649808179,59.686 40,0006,0008,0999.2,-00.2,067,0137,1649808479,59.153 37,0006,0008,0999.0,-00.3,067,0107,1649808779,59.468 37,0006,0008,0998.9,-00.3,066,0126,1649809079,59.648 35,0005,0007,0999.0,-00.4,066,0105,1649809379,59.161 35,0006,0008,0998.9,-01.0,068,0127,1649809679,59.566 35,0004,0006,0999.0,-00.1,066,0120,1649809979,59.823 37,0005,0007,0999.1,-00.8,068,0132,1649810279,59.526 35,0006,0008,0999.2,-00.5,067,0109,1649810579,59.818 35,0005,0007,0999.1,-00.9,068,0125,1649810879,59.781 35,0006,0008,0998.8,-00.5,067,0114,1649811179,59.534 35,0005,0007,0998.7,-00.8,068,0118,1649811479,59.552 35,0005,0007,0999.0,-00.4,068,0114,1649811779,59.847 35,0004,0006,0999.1,-00.6,068,0113,1649812079,59.807 35,0005,0007,0998.9,-00.3,068,0124,1649812379,59.28 35,0005,0007,0999.0,-00.3,068,0118,1649812679,59.79 35,0005,0007,0998.8,-00.1,067,0134,1649812979,59.804 35,0004,0006,0998.8,-00.5,069,0111,1649813279,59.455 35,0005,0007,0998.9,-00.1,068,0111,1649813579,59.71 33,0005,0007,0999.0,+00.1,067,0127,1649813879,59.957 35,0004,0006,0998.8,-00.2,068,0102,1649814179,59.977 35,0005,0007,0998.9,-00.1,068,0140,1649814479,59.936 37,0005,0007,0998.9,-00.1,068,0117,1649814779,59.765 35,0005,0007,0998.8,-00.4,069,0127,1649815079,59.678 35,0006,0008,0998.9,-00.4,070,0113,1649815379,59.44 33,0006,0008,0998.7,-00.2,069,0120,1649815679,59.689 99,0006,0008,0998.9,-00.4,070,0104,1649815979,59.663 33,0005,0007,0999.0,+00.1,069,0108,1649816279,59.498 33,0006,0008,0999.0,+00.1,069,0118,1649816579,59.98 37,0005,0007,0999.1,-00.0,069,0115,1649816879,59.588 30,0005,0007,0998.8,-00.4,070,0117,1649817179,59.901 33,0006,0008,0998.9,-00.0,070,0114,1649817480,0.167 33,0005,0007,0998.9,-00.3,071,0120,1649817779,59.656 33,0006,0008,0998.9,+00.1,069,0113,1649818079,59.644 33,0006,0008,0999.1,+00.4,069,0120,1649818380,0.138 33,0006,0008,0999.0,+00.3,069,0116,1649818679,59.915 33,0006,0008,0999.0,+00.3,070,0132,1649818979,59.586 33,0006,0008,0999.1,+00.4,069,0106,1649819280,0.14 33,0007,0010,0998.9,+00.5,069,0128,1649819579,59.596 33,0008,0011,0998.8,+00.7,068,0149,1649819879,59.821 33,0007,0010,0998.9,+00.7,069,0101,1649820179,59.951 33,0007,0010,0998.9,+00.6,068,0115,1649820480,0.253 33,0007,0010,0998.9,+00.6,068,0123,1649820779,59.966 33,0007,0010,0999.1,+00.5,069,0123,1649821079,59.732 37,0008,0011,0999.4,+00.5,068,0126,1649821380,0.304 99,0006,0008,0999.1,+00.5,069,0132,1649821680,0.246 99,0008,0011,0999.1,+00.5,069,0102,1649821979,59.796 35,0006,0008,0999.1,+00.5,070,0112,1649822279,59.955 33,0006,0008,0999.1,+00.7,069,0123,1649822579,59.733 99,0010,0013,0999.4,+00.6,070,0106,1649822880,0.336 33,0017,0023,0999.6,+00.9,069,0107,1649823180,0.266 33,0014,0018,0999.3,+00.8,069,0106,1649823480,0.261 33,0014,0018,0999.5,+00.9,069,0125,1649823779,59.745 35,0015,0021,0999.7,+01.4,068,0122,1649824080,0.441 33,0013,0017,0999.6,+00.9,069,0126,1649824380,0.36 37,0016,0022,0999.5,+00.9,070,0107,1649824680,0.144 33,0014,0018,0999.7,+01.1,070,0121,1649824980,0.136 37,0014,0018,0999.7,+01.0,071,0108,1649825280,0.421 33,0011,0015,0999.8,+01.4,070,0105,1649825580,0.438 35,0015,0021,0999.7,+01.6,069,0111,1649825880,0.22 30,0016,0022,0999.8,+02.0,068,0124,1649826180,0.418 30,0018,0024,1000.0,+02.1,068,0120,1649826480,0.378 30,0027,0037,0999.8,+02.3,069,0122,1649826780,0.227 30,0018,0024,1000.1,+02.5,069,0118,1649827080,0.473 30,0018,0024,0999.9,+02.7,069,0118,1649827380,0.46 28,0013,0017,1000.2,+03.2,068,0119,1649827680,0.347 30,0014,0018,0999.9,+03.4,067,0144,1649827980,0.549 28,0015,0021,0999.8,+03.6,067,0118,1649828280,0.559 25,0015,0021,0999.9,+04.2,066,0121,1649828580,0.399 30,0013,0017,0999.9,+04.8,066,0110,1649828880,0.558 33,0015,0021,1000.1,+05.3,065,0118,1649829180,0.262 23,0013,0017,1000.2,+05.7,064,0122,1649829480,0.25 25,0013,0017,1000.0,+06.6,062,0124,1649829780,0.003 23,0014,0018,1000.0,+06.8,062,0115,1649830080,0.262 99,0020,0027,1000.0,+07.6,060,0104,1649830380,0.247 28,0012,0016,1000.0,+08.0,058,0125,1649830679,59.987 25,0008,0011,1000.0,+08.1,057,0124,1649830980,0.091 28,0008,0011,1000.1,+08.4,057,0128,1649831280,0.637 23,0008,0011,1000.1,+08.9,058,0131,1649831580,0.48 23,0021,0028,1000.1,+09.0,055,0117,1649831880,0.145 23,0008,0011,1000.2,+09.8,052,0126,1649832180,0.607 23,0006,0008,1000.5,+10.3,044,0126,1649832480,0.472 28,0012,0016,1000.2,+10.6,042,0119,1649832780,0.144 23,0009,0012,1000.5,+10.7,042,0111,1649833080,0.421 25,0007,0010,1000.5,+10.9,042,0105,1649833380,0.63 23,0005,0007,1000.2,+11.2,042,0145,1649833680,0.649 99,0011,0015,1000.3,+11.3,037,0113,1649833980,0.349 23,0012,0016,1000.3,+11.8,040,0133,1649834280,0.341 28,0005,0007,1000.2,+12.0,037,0120,1649834580,0.278 21,0006,0008,1000.6,+12.5,036,0114,1649835180,0.806 23,0008,0011,1000.2,+12.7,034,0112,1649835480,0.424 23,0007,0010,1000.3,+13.0,035,0125,1649835780,0.452 28,0006,0008,1000.3,+12.7,033,0099,1649836080,0.736 23,0006,0008,1000.1,+13.3,035,0104,1649836380,0.453 23,0010,0013,1000.3,+13.4,034,0125,1649836680,0.482 21,0006,0008,1000.4,+13.5,035,0118,1649836980,0.801 23,0017,0023,1000.5,+13.0,033,0130,1649837280,0.543 21,0004,0006,1000.4,+12.7,035,0128,1649837580,0.424 23,0012,0016,1000.6,+12.9,035,0113,1649837880,0.42 23,0005,0007,1000.3,+12.7,036,0126,1649838180,0.821 23,0043,0058,1000.2,+12.8,035,0123,1649838480,0.661 23,0005,0007,1000.4,+13.1,037,0121,1649838780,0.559 21,0008,0011,0999.9,+13.2,033,0116,1649839080,0.563 21,0006,0008,1000.4,+13.6,032,0116,1649839380,0.831 25,0005,0007,1000.3,+14.2,034,0115,1649839680,0.79 21,0005,0007,0999.9,+14.0,034,0121,1649839980,0.55 18,0004,0006,1000.0,+15.1,035,0145,1649840280,0.302 25,0006,0008,1000.0,+14.0,033,0120,1649840580,0.802 25,0005,0007,1000.0,+13.9,033,0119,1649840880,0.794 21,0005,0007,1000.1,+14.0,033,0109,1649841180,0.302 23,0007,0010,1000.3,+13.8,034,0128,1649841480,0.288 21,0005,0007,0999.8,+14.0,034,0105,1649841780,0.844 21,0004,0006,0999.9,+14.6,033,0113,1649842080,0.681 21,0006,0008,0999.9,+14.7,031,0106,1649842380,0.95 18,0004,0006,0999.7,+15.7,034,0106,1649842680,0.912 21,0005,0007,0999.7,+16.1,032,0110,1649842980,0.47 21,0005,0007,0999.8,+15.4,034,0128,1649843280,0.405 23,0004,0006,0999.6,+15.1,033,0143,1649843580,0.891 18,0005,0007,0999.7,+16.5,033,0114,1649843880,0.712 18,0004,0006,0999.7,+15.7,031,0124,1649844180,0.86 21,0004,0006,0999.8,+14.7,028,0111,1649844480,0.944 21,0005,0007,0999.6,+14.8,033,0122,1649844781,1.01 21,0005,0007,0999.5,+14.5,032,0102,1649845081,1.057 21,0004,0006,0999.5,+14.5,031,0125,1649845380,0.931 16,0004,0006,0999.7,+15.3,034,0109,1649845680,0.766 99,0004,0006,0999.4,+14.9,034,0102,1649845980,0.514 23,0005,0007,0999.6,+14.9,034,0113,1649846280,0.506 18,0004,0006,0999.7,+15.0,033,0109,1649846581,1.042 18,0006,0008,0999.6,+15.2,033,0126,1649846880,0.802 21,0005,0007,0999.5,+14.8,027,0106,1649847180,0.987 21,0005,0007,0999.6,+15.6,033,0127,1649847480,0.971 21,0004,0006,0999.0,+15.6,029,0121,1649847780,0.472 21,0004,0006,0999.2,+15.8,025,0108,1649848080,0.846 21,0005,0007,0999.4,+15.6,024,0108,1649848380,0.484 18,0003,0005,0999.4,+15.6,026,0125,1649848680,0.965 21,0004,0006,0999.2,+15.5,026,0109,1649848980,0.758 21,0004,0006,0999.0,+15.8,031,0121,1649849281,1.137 99,0003,0005,0999.5,+15.9,028,0117,1649849580,0.837 21,0004,0006,0999.1,+16.5,030,0128,1649849880,0.585 21,0004,0006,0998.8,+15.5,024,0117,1649850180,0.593 21,0005,0007,0999.0,+15.7,024,0110,1649850480,0.648 18,0005,0007,0998.9,+16.1,027,0115,1649850780,0.58 23,0004,0006,0998.5,+15.8,024,0127,1649851080,0.851 28,0007,0010,0998.8,+17.1,024,0112,1649851680,0.883 23,0004,0006,0998.8,+17.4,025,0114,1649851981,1.119 21,0006,0008,0998.6,+17.6,026,0101,1649852280,0.552 18,0004,0006,0998.5,+16.9,024,0125,1649852580,0.803 21,0004,0006,0998.8,+16.1,024,0101,1649852880,0.937 18,0005,0007,0998.7,+17.4,026,0124,1649853181,1.207 28,0004,0006,0998.6,+16.9,023,0127,1649853480,0.966 23,0005,0007,0998.5,+16.6,023,0130,1649853781,1.239 21,0006,0008,0998.8,+16.7,024,0109,1649854081,1.145 21,0006,0008,0998.3,+16.5,024,0116,1649854380,0.908 21,0004,0006,0998.5,+16.9,023,0127,1649854680,0.985 23,0005,0007,0998.4,+16.2,023,0117,1649854981,1.209 23,0005,0007,0998.8,+16.8,026,0135,1649855281,1.173 23,0004,0006,0998.3,+16.1,025,0098,1649855580,0.963 25,0004,0006,0998.3,+16.1,024,0107,1649855880,0.7 23,0005,0007,0998.7,+16.4,026,0109,1649856181,1.215 25,0005,0007,0998.2,+16.3,026,0113,1649856480,0.805 99,0004,0006,0998.3,+16.9,023,0119,1649856781,1.293 28,0004,0006,0998.5,+16.3,026,0100,1649857081,1.364 23,0006,0008,0998.3,+16.4,026,0124,1649857380,0.797 25,0004,0006,0998.2,+16.4,026,0123,1649857681,1.284 23,0004,0006,0998.2,+16.0,026,0119,1649857981,1.002 23,0006,0008,0998.1,+17.5,028,0122,1649858281,1.309 28,0004,0006,0997.9,+17.0,021,0108,1649858581,1.372 25,0004,0006,0997.8,+17.6,021,0095,1649858880,0.757 23,0005,0007,0997.9,+18.5,021,0099,1649859180,0.99 23,0005,0007,0997.8,+18.4,022,0137,1649859480,0.767 25,0005,0007,0997.5,+18.0,022,0135,1649859780,0.987 25,0005,0007,0997.8,+18.4,022,0106,1649860081,1.404 25,0005,0007,0997.5,+18.2,023,0116,1649860380,0.878 25,0005,0007,0997.6,+18.0,022,0126,1649860681,1.414 25,0005,0007,0997.9,+17.7,021,0118,1649860981,1.415 30,0005,0007,0997.7,+17.5,021,0133,1649861281,1.405 28,0006,0008,0997.8,+17.6,021,0131,1649861581,1.414 25,0004,0006,0997.9,+18.2,020,0127,1649861881,1.159 30,0004,0006,0998.0,+17.7,021,0115,1649862181,1.169 30,0005,0007,0997.8,+17.9,021,0109,1649862480,0.842 30,0007,0010,0997.6,+17.9,021,0123,1649862781,1.068 28,0007,0010,0997.7,+18.0,020,0133,1649863081,1.068 28,0005,0007,0997.9,+17.7,021,0110,1649863381,1.088 28,0007,0010,0997.7,+17.6,021,0102,1649863681,1.443 28,0006,0008,0998.0,+17.9,021,0119,1649863981,1.199 28,0010,0013,0998.2,+17.2,021,0115,1649864281,1.026 25,0011,0015,0998.3,+16.6,023,0123,1649864581,1.183 33,0007,0010,0997.8,+16.2,024,0121,1649864881,1.456 28,0008,0011,0998.2,+16.3,025,0100,1649865181,1.262 28,0009,0012,0998.3,+15.8,027,0124,1649865480,0.925 28,0011,0015,0998.0,+15.6,031,0138,1649865781,1.433 28,0009,0012,0998.1,+15.9,031,0112,1649866081,1.407 28,0007,0010,0998.1,+15.6,033,0113,1649866380,0.923 28,0008,0011,0998.0,+15.0,038,0125,1649866681,1.47 28,0010,0013,0998.2,+14.2,038,0112,1649866980,0.939 33,0007,0010,0998.5,+13.7,041,0124,1649867281,1.645 28,0007,0010,0998.5,+13.3,042,0122,1649867581,1.557 28,0007,0010,0998.4,+12.9,042,0118,1649867881,1.321 28,0006,0008,0998.8,+12.0,044,0106,1649868181,1.584 28,0006,0008,0998.7,+11.6,045,0104,1649868481,1.566 28,0007,0010,0998.6,+10.8,047,0095,1649868781,1.257 30,0007,0010,0998.8,+10.5,048,0117,1649869081,1.022 30,0008,0011,0998.7,+10.2,049,0117,1649869381,1.017 35,0007,0010,0999.0,+09.8,049,0096,1649869681,1.607 28,0010,0013,0999.1,+10.2,048,0121,1649869981,1.342 30,0014,0018,0999.1,+09.3,051,0109,1649870281,1.015 30,0012,0016,0999.1,+08.8,052,0125,1649870581,1.05 28,0014,0018,0999.2,+09.2,051,0118,1649870881,1.237 35,0009,0012,0999.2,+09.1,051,0099,1649871181,1.482 35,0008,0011,0999.3,+08.8,052,0129,1649871482,2.111 30,0011,0015,0999.2,+09.0,052,0103,1649871781,1.141 30,0013,0017,0999.5,+08.9,051,0128,1649872081,1.65 30,0010,0013,0999.3,+08.1,054,0127,1649872381,1.693 30,0023,0031,0999.7,+07.9,054,0119,1649872681,1.351 30,0012,0016,0999.4,+07.6,055,0123,1649872981,1.655 35,0014,0018,0999.5,+07.5,056,0134,1649873281,1.122 33,0010,0013,0999.5,+07.4,056,0126,1649873581,1.38 30,0020,0027,0999.6,+07.5,056,0104,1649873881,1.112 30,0018,0024,0999.6,+06.8,058,0112,1649874181,1.653 30,0011,0015,0999.9,+07.0,057,0135,1649874481,1.75 33,0012,0016,0999.7,+06.8,057,0101,1649874781,1.326 30,0010,0013,0999.6,+06.4,059,0114,1649875081,1.824 30,0014,0018,0999.9,+07.0,056,0123,1649875381,1.805 30,0010,0013,0999.7,+06.2,059,0114,1649875681,1.264 30,0011,0015,1000.0,+06.6,057,0117,1649875981,1.79 30,0011,0015,0999.9,+06.2,058,0135,1649876281,1.732 30,0009,0012,1000.2,+06.1,059,0098,1649876581,1.232 30,0010,0013,1000.1,+06.0,058,0112,1649876881,1.769 33,0010,0013,1000.3,+06.1,058,0104,1649877181,1.233 35,0008,0011,1000.2,+06.0,058,0130,1649877481,1.73 33,0008,0011,1000.2,+05.6,060,0118,1649877781,1.567 30,0009,0012,1000.1,+05.4,060,0124,1649878081,1.904 30,0008,0011,1000.5,+05.9,059,0128,1649878381,1.922 37,0009,0012,1000.2,+05.2,061,0131,1649878681,1.384 30,0010,0013,1000.2,+05.6,059,0116,1649878981,1.884 35,0010,0013,1000.3,+05.3,060,0106,1649879281,1.868 30,0008,0011,1000.2,+04.6,062,0119,1649879581,1.687 30,0008,0011,1000.4,+04.5,062,0118,1649879881,1.906 30,0008,0011,1000.1,+03.9,064,0116,1649880181,1.928 30,0007,0010,1000.5,+03.8,064,0109,1649880481,1.365 30,0015,0021,1000.2,+04.0,063,0123,1649880781,1.361 30,0027,0037,1000.4,+04.0,063,0134,1649881081,1.908 30,0024,0032,1000.6,+04.1,063,0140,1649881381,1.858 33,0018,0024,1000.4,+04.0,064,0101,1649881682,2.073 33,0011,0015,1000.3,+03.6,063,0128,1649881982,2.392 37,0010,0013,1000.4,+04.1,063,0125,1649882281,1.742 30,0009,0012,1000.4,+03.6,064,0103,1649882582,2.027 35,0020,0027,1000.4,+03.5,063,0133,1649882882,2.003 30,0007,0010,1000.3,+03.3,063,0119,1649883181,1.771 33,0011,0015,1000.2,+03.6,063,0116,1649883481,1.585 33,0007,0010,1000.4,+03.2,063,0121,1649883782,2.116 33,0008,0011,1000.7,+03.2,064,0091,1649884081,1.58 30,0009,0012,1000.7,+02.7,065,0142,1649884381,1.501 30,0009,0012,1000.7,+03.1,063,0118,1649884682,2.025 30,0009,0012,1000.5,+02.4,065,0136,1649884982,2.064 30,0012,0016,1000.4,+02.6,064,0102,1649885281,1.868 33,0009,0012,1000.5,+02.0,066,0130,1649885582,2.124 30,0009,0012,1000.4,+02.0,066,0124,1649885882,2.142 30,0007,0010,1000.5,+02.0,067,0104,1649886181,1.675 33,0009,0012,1000.6,+02.1,065,0115,1649886482,2.207 33,0008,0011,1000.2,+02.2,065,0115,1649886782,2.148 33,0007,0010,1000.5,+02.0,066,0129,1649887082,2.18 33,0007,0010,1000.4,+02.4,064,0133,1649887382,2.187 30,0008,0011,1000.3,+02.1,066,0125,1649887682,2.156 35,0008,0011,1000.0,+01.5,067,0122,1649887982,2.231 30,0007,0010,1000.5,+01.7,066,0131,1649888281,1.705 33,0008,0011,1000.2,+01.4,067,0116,1649888582,2.225 37,0009,0012,1000.2,+01.6,067,0122,1649888881,1.797 30,0008,0011,1000.4,+01.7,065,0107,1649889181,1.857 33,0009,0012,1000.6,+01.7,066,0113,1649889482,2.039 37,0009,0012,1000.3,+01.5,066,0119,1649889781,1.797 30,0008,0011,1000.4,+01.4,066,0111,1649890082,2.352 35,0010,0013,1000.5,+01.4,066,0116,1649890382,2.028 33,0010,0013,1000.5,+01.0,069,0124,1649890681,1.786 33,0009,0012,1000.2,+01.4,066,0145,1649890981,1.798 35,0012,0016,1000.5,+01.4,065,0125,1649891282,2.33 33,0011,0015,1000.5,+01.0,067,0111,1649891582,2.371 35,0012,0016,1000.6,+01.5,066,0139,1649891882,2.02 33,0009,0012,1000.3,+00.9,066,0114,1649892182,2.372 35,0010,0013,1000.4,+01.1,067,0124,1649892482,2.175 37,0009,0012,1000.3,+00.9,067,0110,1649892782,2.174 35,0009,0012,1000.2,+00.8,067,0137,1649893082,2.009 35,0009,0012,1000.4,+00.9,066,0120,1649893382,2.188 35,0008,0011,1000.4,+00.7,066,0143,1649893682,2.427 35,0008,0011,1000.1,+00.8,067,0125,1649893981,1.955 35,0007,0010,1000.3,+00.6,067,0107,1649894282,2.091 35,0008,0011,1000.3,+01.0,065,0116,1649894582,2.488 35,0009,0012,1000.1,+00.8,066,0111,1649894881,1.95 35,0010,0013,1000.1,+00.8,066,0114,1649895182,2.189 35,0009,0012,1000.3,+00.6,066,0118,1649895482,2.53 35,0009,0012,1000.1,+00.8,065,0124,1649895782,2.019 37,0009,0012,1000.2,+00.2,067,0100,1649896082,2.309 35,0009,0012,1000.1,+00.5,067,0127,1649896382,2.595 35,0009,0012,0999.9,+00.5,066,0125,1649896682,2.308 35,0008,0011,1000.3,+00.5,066,0132,1649896982,2.59 35,0008,0011,1000.3,+00.3,066,0127,1649897282,2.606 35,0008,0011,1000.1,+00.2,067,0125,1649897582,2.308 35,0008,0011,1000.2,+00.1,067,0129,1649897882,2.632 35,0008,0011,1000.2,+00.2,067,0112,1649898182,2.631 35,0009,0012,1000.2,+00.1,066,0111,1649898482,2.171 35,0009,0012,1000.2,+00.1,066,0122,1649898782,2.085 35,0008,0011,1000.3,-00.4,068,0142,1649899082,2.593 35,0009,0012,1000.0,-00.2,067,0145,1649899382,2.63 35,0008,0011,1000.4,-00.5,068,0125,1649899682,2.738 35,0008,0011,1000.2,-00.3,067,0158,1649899982,2.242 35,0008,0011,1000.1,-00.1,066,0121,1649900282,2.567 35,0007,0010,1000.2,+00.0,065,0119,1649900582,2.23 40,0008,0011,1000.3,-00.1,066,0130,1649900882,2.248 35,0008,0011,1000.3,-00.0,065,0107,1649901182,2.754 35,0008,0011,1000.2,-00.8,068,0147,1649901482,2.475 35,0008,0011,1000.3,-00.5,067,0115,1649901782,2.232 33,0007,0010,1000.2,-00.8,068,0116,1649902082,2.797 35,0009,0012,1000.1,-00.8,067,0126,1649902382,2.775 35,0008,0011,1000.2,-00.7,067,0127,1649902682,2.248 33,0008,0011,1000.1,-00.8,067,0108,1649902982,2.775 35,0008,0011,1000.3,-00.8,067,0129,1649903282,2.431 33,0008,0011,1000.3,-00.5,066,0111,1649903582,2.524 33,0007,0010,0999.9,-01.0,067,0116,1649903882,2.384 33,0008,0011,1000.2,-00.9,067,0107,1649904182,2.92 33,0008,0011,1000.1,-01.0,067,0125,1649904482,2.637 33,0008,0011,1000.1,-00.8,068,0125,1649904782,2.913 37,0008,0011,1000.3,-01.0,067,0124,1649905082,2.89 33,0009,0012,1000.2,-00.9,067,0113,1649905382,2.622 33,0008,0011,1000.3,-01.1,068,0112,1649905683,3.345 33,0008,0011,1000.1,-01.2,068,0131,1649905982,2.902 33,0008,0011,1000.3,-01.0,067,0112,1649906282,2.384 33,0008,0011,1000.4,-00.8,066,0122,1649906582,2.415 35,0008,0011,1000.7,-01.0,066,0135,1649906883,3.049 33,0008,0011,1000.7,-01.2,067,0119,1649907182,2.772 35,0008,0011,1000.6,-01.0,066,0090,1649907482,2.53 33,0010,0013,1000.9,-01.2,067,0114,1649907782,2.557 33,0009,0012,1000.9,-01.1,066,0124,1649908083,3.087 33,0009,0012,1000.7,-01.0,067,0129,1649908382,2.607 33,0009,0012,1000.9,-01.2,067,0116,1649908682,2.812 37,0009,0012,1000.8,-01.2,068,0114,1649908982,2.543 35,0010,0013,1000.8,-00.9,067,0126,1649909282,2.792 35,0013,0017,1000.8,-00.9,067,0122,1649909583,3.095 37,0010,0013,1001.0,-00.6,066,0131,1649909882,2.611 35,0012,0016,1000.9,-00.8,067,0121,1649910182,2.571 33,0012,0016,1001.0,-00.7,068,0105,1649910483,3.339 33,0015,0021,1001.2,-00.3,067,0111,1649910782,2.712 33,0018,0024,1001.2,+00.2,066,0119,1649911082,2.933 33,0021,0028,1000.9,+00.2,066,0115,1649911383,3.015 33,0024,0032,1000.9,+00.5,066,0111,1649911683,3.239 30,0023,0031,1001.0,+00.6,067,0128,1649911982,2.96 33,0019,0026,1001.3,+00.8,067,0121,1649912283,3.04 33,0023,0031,1001.0,+01.3,065,0116,1649912583,3.186 33,0030,0042,1001.1,+01.3,067,0116,1649912883,3.167 33,0065,0088,1001.4,+01.7,065,0135,1649913182,2.687 37,0047,0064,1001.4,+02.0,065,0120,1649913483,3.304 33,0034,0047,1001.4,+02.6,064,0121,1649913782,2.714 33,0024,0032,1001.4,+02.8,066,0120,1649914083,3.268 37,0009,0012,1001.8,+03.3,062,0124,1649914383,3.078 37,0009,0012,1001.8,+03.7,062,0122,1649914683,3.072 33,0011,0015,1001.4,+03.8,061,0121,1649914983,3.542 33,0010,0013,1001.8,+04.2,063,0128,1649915283,3.328 33,0009,0012,1001.6,+04.8,061,0126,1649915583,3.364 35,0012,0016,1001.7,+05.1,060,0112,1649915883,3.064 33,0012,0016,1001.7,+05.4,059,0128,1649916183,3.465 33,0011,0015,1001.9,+05.7,060,0106,1649916483,3.336 33,0010,0013,1001.7,+06.4,057,0099,1649916783,3.051 99,0009,0012,1001.6,+06.8,056,0117,1649917083,3.076 33,0011,0015,1001.6,+07.4,054,0125,1649917382,2.84 35,0009,0012,1001.9,+07.9,051,0116,1649917683,3.182 33,0008,0011,1001.8,+08.4,051,0124,1649917983,3.248 33,0008,0011,1001.7,+09.0,048,0099,1649918283,3.519 35,0008,0011,1001.9,+09.6,048,0110,1649918583,3.506 35,0008,0011,1002.0,+09.9,042,0124,1649918883,3.466 33,0006,0008,1001.8,+10.2,040,0115,1649919183,3.546 33,0007,0010,1001.5,+11.2,046,0109,1649919483,3.481 30,0007,0010,1001.8,+11.3,040,0099,1649919782,2.909 33,0008,0011,1002.0,+11.7,039,0125,1649920083,3.422 35,0007,0010,1002.1,+12.1,039,0118,1649920383,3.162 30,0006,0008,1002.1,+12.8,037,0113,1649920683,3.161 33,0006,0008,1001.9,+13.2,034,0127,1649920983,3.078 33,0006,0008,1001.9,+13.7,035,0120,1649921283,3.336 30,0004,0006,1001.7,+14.0,034,0119,1649921583,3.596 35,0006,0008,1001.8,+13.7,032,0117,1649921883,3.212 99,0006,0008,1001.9,+14.2,035,0104,1649922183,3.65 30,0004,0006,1001.9,+14.5,032,0105,1649922483,3.526 30,0006,0008,1001.6,+14.7,029,0111,1649922783,3.032 33,0006,0008,1001.7,+14.7,028,0088,1649923083,3.535 30,0005,0007,1001.6,+14.8,028,0122,1649923383,3.332 33,0006,0008,1001.8,+15.3,029,0137,1649923683,3.517 33,0006,0008,1001.7,+15.6,030,0113,1649923983,3.001 30,0006,0008,1001.5,+15.0,026,0128,1649924283,3.002 99,0005,0007,1001.7,+15.5,028,0130,1649924583,3.683 30,0027,0037,1001.9,+16.0,028,0145,1649924883,3.701 30,0032,0044,1001.7,+16.4,029,0103,1649925183,3.627 28,0005,0007,1001.5,+15.8,026,0131,1649925483,3.805 30,0005,0007,1001.6,+16.1,026,0133,1649925783,3.602 30,0007,0010,1001.7,+16.9,027,0132,1649926083,3.497 30,0006,0008,1001.4,+17.4,028,0141,1649926383,3.179 30,0005,0007,1001.6,+16.9,025,0117,1649926683,3.169 30,0005,0007,1001.1,+17.0,026,0103,1649926983,3.417 33,0005,0007,1001.3,+17.3,027,0112,1649927283,3.09 35,0006,0008,1001.3,+17.7,025,0115,1649927583,3.429 28,0005,0007,1001.2,+18.6,026,0093,1649927883,3.305 28,0006,0008,1001.1,+19.4,027,0117,1649928183,3.662 30,0010,0013,1001.3,+19.0,026,0133,1649928483,3.541 28,0005,0007,1001.2,+19.4,028,0115,1649928783,3.791 30,0005,0007,1001.2,+19.6,025,0102,1649929083,3.521 28,0006,0008,1001.0,+19.8,027,0129,1649929383,3.46 28,0012,0016,1001.1,+20.0,025,0115,1649929683,3.718 99,0004,0006,1001.2,+19.2,022,0127,1649929983,3.189 30,0006,0008,1000.8,+19.8,025,0116,1649930283,3.416 33,0005,0007,1000.8,+19.8,024,0103,1649930583,3.172 33,0005,0007,1000.8,+19.8,024,0136,1649930883,3.175 28,0005,0007,1000.9,+19.7,028,0124,1649931183,3.386 30,0006,0008,1000.5,+19.7,022,0118,1649931483,3.161 28,0004,0006,1000.9,+19.9,024,0118,1649931783,3.837 30,0005,0007,1000.9,+19.2,022,0135,1649932083,3.85 33,0005,0007,1000.8,+19.6,021,0123,1649932383,3.296 28,0004,0006,1000.9,+19.0,021,0114,1649932683,3.82 33,0005,0007,1000.9,+18.7,021,0117,1649932983,3.79 33,0006,0008,1000.7,+19.6,023,0100,1649933283,3.593 30,0007,0010,1000.7,+20.0,021,0124,1649933583,3.847 33,0004,0006,1000.9,+19.6,021,0111,1649933883,3.78 30,0006,0008,1000.8,+20.8,024,0105,1649934183,3.322 28,0004,0006,1001.0,+20.9,024,0099,1649934483,3.516 30,0004,0006,1000.9,+20.3,022,0123,1649934783,3.485 28,0004,0006,1001.0,+20.6,021,0121,1649935083,3.491 28,0004,0006,1000.8,+21.3,024,0099,1649935383,3.271 28,0004,0006,1000.8,+20.5,021,0134,1649935683,3.385 33,0003,0005,1000.7,+19.4,021,0111,1649935983,3.923 28,0004,0006,1000.7,+19.0,020,0128,1649936283,3.697 30,0004,0006,1000.4,+20.7,021,0113,1649936883,3.877 28,0004,0006,1000.3,+20.3,020,0108,1649937183,3.677 25,0004,0006,1000.3,+21.4,021,0111,1649937783,3.824 28,0004,0006,1000.5,+21.5,020,0128,1649938083,3.616 25,0004,0006,1000.3,+19.8,020,0107,1649938383,3.32 25,0005,0007,1000.6,+20.1,021,0117,1649938683,3.909 28,0004,0006,1000.3,+19.8,022,0136,1649938983,3.883 28,0004,0006,1000.1,+20.6,023,0119,1649939284,4.122 33,0004,0006,1000.1,+20.8,022,0116,1649939583,3.709 25,0004,0006,1000.2,+21.1,020,0120,1649939883,3.701 30,0004,0006,0999.9,+21.3,021,0103,1649940183,3.869 28,0004,0006,0999.9,+21.9,025,0092,1649940483,3.438 28,0004,0006,1000.1,+21.7,022,0124,1649940783,3.679 28,0004,0006,0999.8,+21.2,021,0104,1649941083,3.437 30,0003,0005,0999.7,+21.4,019,0107,1649941384,4 25,0004,0006,0999.8,+20.8,020,0126,1649941683,3.848 25,0005,0007,1000.2,+22.0,024,0129,1649941983,3.649 30,0002,0003,0999.6,+21.8,021,0119,1649942283,3.755 28,0004,0006,1000.0,+22.0,026,0131,1649942583,3.959 28,0004,0006,0999.8,+22.1,024,0129,1649942883,3.547 30,0003,0005,0999.6,+21.4,021,0111,1649943183,3.769 25,0003,0005,0999.7,+22.5,023,0117,1649943483,3.779 25,0003,0005,0999.9,+21.5,021,0119,1649943784,4.173 28,0004,0006,0999.7,+21.8,021,0099,1649944083,3.538 25,0004,0006,1000.0,+22.0,022,0126,1649944384,4.019 25,0004,0006,1000.0,+21.2,022,0103,1649944683,3.986 25,0004,0006,0999.9,+21.7,023,0140,1649944983,3.581 23,0003,0005,0999.9,+21.2,024,0114,1649945284,4.047 28,0004,0006,1000.1,+22.0,023,0108,1649945583,3.517 25,0004,0006,0999.8,+22.2,023,0104,1649945883,3.512 25,0005,0007,0999.8,+22.3,024,0121,1649946184,4.031 25,0003,0005,0999.9,+22.3,024,0108,1649946484,4.168 25,0004,0006,0999.9,+22.1,023,0116,1649946783,3.64 25,0004,0006,1000.0,+22.4,023,0134,1649947083,3.62 25,0004,0006,0999.8,+21.4,021,0138,1649947384,4.128 25,0004,0006,0999.9,+20.8,021,0127,1649947684,4.255 25,0004,0006,0999.8,+21.9,023,0123,1649947984,4.191 28,0004,0006,0999.9,+21.4,022,0125,1649948284,4.177 18,0005,0007,1000.0,+21.6,021,0113,1649948583,3.932 25,0003,0005,1000.2,+21.3,023,0115,1649948883,3.596 23,0003,0005,1000.2,+21.4,024,0119,1649949183,3.658 23,0003,0005,1000.1,+21.6,023,0119,1649949484,4.102 23,0005,0007,1000.0,+21.2,023,0133,1649949783,3.633 25,0004,0006,1000.2,+20.9,022,0115,1649950083,3.718 25,0004,0006,1000.0,+20.4,025,0113,1649950383,3.957 23,0006,0008,1000.0,+20.4,025,0092,1649950683,3.719 23,0004,0006,1000.1,+20.5,025,0122,1649950983,3.957 23,0005,0007,1000.1,+19.9,026,0146,1649951283,3.956 23,0004,0006,1000.0,+20.2,026,0151,1649951583,3.754 23,0010,0013,1000.3,+20.3,026,0100,1649951883,3.918 25,0004,0006,1000.2,+19.1,027,0140,1649952183,3.687 28,0004,0006,1000.2,+19.0,028,0113,1649952483,3.699 23,0004,0006,1000.3,+19.6,028,0128,1649952783,3.664 25,0004,0006,1000.5,+18.7,029,0105,1649953083,3.923 23,0005,0007,1000.2,+18.1,029,0117,1649953383,3.923 25,0003,0005,1000.5,+17.9,033,0113,1649953684,4.059 23,0004,0006,1000.7,+16.8,037,0106,1649953983,3.784 23,0004,0006,1000.6,+16.3,040,0111,1649954284,4.037 23,0003,0005,1000.9,+15.8,041,0139,1649954583,3.925 23,0004,0006,1000.6,+15.3,041,0114,1649954884,4.247 28,0009,0012,1000.6,+15.0,041,0128,1649955183,3.774 23,0004,0006,1000.9,+14.4,043,0114,1649955483,3.785 23,0003,0005,1000.8,+13.3,047,0121,1649955784,4.309 23,0005,0007,1000.8,+13.6,045,0115,1649956083,3.995 25,0004,0006,1000.9,+13.3,045,0113,1649956384,4 25,0003,0005,1001.0,+12.2,049,0099,1649956684,4 25,0004,0006,1001.1,+12.1,048,0124,1649956983,3.781 25,0005,0007,1001.0,+12.3,046,0119,1649957284,4.387 25,0004,0006,1001.1,+11.3,050,0116,1649957584,4.395 30,0005,0007,1001.4,+11.0,050,0110,1649957884,4.144 25,0008,0011,1001.5,+11.7,049,0110,1649958184,4.221 25,0007,0010,1001.5,+11.1,050,0121,1649958484,4.455 28,0007,0010,1001.6,+10.4,053,0094,1649958783,3.869 25,0010,0013,1001.8,+11.3,051,0096,1649959084,4.116 25,0007,0010,1001.6,+10.9,051,0113,1649959384,4.196 30,0007,0010,1001.6,+10.9,051,0113,1649959684,4.397 25,0006,0008,1001.7,+09.7,054,0110,1649959984,4.362 25,0007,0010,1001.7,+10.2,053,0098,1649960283,3.914 33,0009,0012,1001.8,+10.1,053,0128,1649960584,4.151 25,0013,0017,1001.7,+10.0,054,0132,1649960884,4.009 28,0011,0015,1001.6,+09.4,055,0119,1649961183,3.985 25,0010,0013,1001.7,+10.1,053,0120,1649961484,4.533 28,0007,0010,1002.0,+09.5,054,0132,1649961783,3.997 25,0015,0021,1001.8,+09.7,053,0131,1649962084,4.513 33,0010,0013,1001.8,+09.1,055,0114,1649962384,4.302 28,0006,0008,1001.9,+08.6,056,0133,1649962684,4.466 25,0008,0011,1001.7,+08.4,057,0109,1649962983,3.989 30,0006,0008,1002.0,+08.9,055,0122,1649963284,4.444 25,0007,0010,1002.0,+08.6,055,0113,1649963584,4.024 30,0007,0010,1001.5,+08.7,055,0109,1649963884,4.198 25,0007,0010,1001.6,+08.4,056,0118,1649964184,4.208 28,0006,0008,1001.9,+08.1,056,0126,1649964484,4.363 25,0007,0010,1001.5,+07.4,059,0120,1649964784,4.624 25,0005,0007,1002.0,+07.6,058,0122,1649965084,4.125 25,0005,0007,1001.9,+07.8,057,0097,1649965384,4.611 25,0008,0011,1002.0,+07.5,059,0111,1649965684,4.582 28,0008,0011,1001.7,+07.4,058,0109,1649965984,4.119 25,0008,0011,1001.8,+07.3,059,0113,1649966284,4.412 25,0007,0010,1002.2,+07.5,058,0100,1649966584,4.637 25,0005,0007,1002.1,+06.9,060,0125,1649966884,4.414 28,0007,0010,1001.8,+06.7,060,0115,1649967184,4.583 28,0007,0010,1002.1,+07.3,058,0106,1649967484,4.591 25,0006,0008,1002.1,+06.1,061,0121,1649967784,4.168 25,0005,0007,1002.2,+06.8,059,0134,1649968084,4.735 30,0007,0010,1002.3,+06.9,059,0116,1649968384,4.763 28,0007,0010,1002.1,+06.8,058,0112,1649968684,4.462 28,0007,0010,1002.4,+06.9,058,0121,1649968984,4.218 28,0006,0008,1002.3,+06.3,061,0120,1649969284,4.45 30,0007,0010,1002.2,+05.9,061,0120,1649969584,4.455 28,0007,0010,1002.0,+06.0,061,0125,1649969884,4.278 25,0005,0007,1002.1,+06.2,060,0110,1649970184,4.206 28,0005,0007,1002.1,+05.9,061,0103,1649970484,4.715 28,0006,0008,1002.0,+05.4,062,0122,1649970784,4.661 28,0006,0008,1002.2,+05.9,061,0103,1649971084,4.731 99,0005,0007,1002.0,+05.7,061,0110,1649971384,4.764 28,0006,0008,1002.0,+06.1,060,0115,1649971684,4.658 28,0006,0008,1002.3,+05.5,062,0111,1649971984,4.343 30,0005,0007,1002.0,+05.6,062,0123,1649972284,4.827 28,0005,0007,1002.3,+05.5,061,0125,1649972584,4.999 28,0005,0007,1002.1,+05.5,062,0102,1649972884,4.344 28,0006,0008,1002.2,+05.2,063,0132,1649973184,4.583 28,0005,0007,1002.2,+05.3,063,0120,1649973484,4.871 33,0005,0007,1002.3,+05.2,063,0107,1649973784,4.326 28,0005,0007,1002.1,+05.8,061,0133,1649974084,4.855 28,0005,0007,1002.3,+04.9,064,0136,1649974384,4.862 28,0005,0007,1002.1,+05.1,064,0117,1649974684,4.389 28,0005,0007,1002.4,+05.0,064,0113,1649974984,4.942 25,0006,0008,1002.1,+05.0,064,0127,1649975284,4.934 33,0006,0008,1002.1,+04.9,064,0131,1649975584,4.715 28,0006,0008,1002.0,+04.9,064,0121,1649975885,5.032 30,0005,0007,1001.8,+04.7,064,0114,1649976184,4.469 28,0007,0010,1001.8,+04.6,065,0109,1649976484,4.724 28,0006,0008,1002.0,+04.8,065,0118,1649976784,4.528 28,0006,0008,1001.8,+04.7,065,0103,1649977084,4.459 30,0006,0008,1001.9,+04.7,064,0129,1649977384,4.806 28,0006,0008,1001.9,+04.8,064,0143,1649977684,4.974 30,0007,0010,1001.7,+04.4,065,0129,1649977984,4.988 30,0006,0008,1001.7,+04.7,065,0102,1649978285,5.009 28,0006,0008,1001.7,+04.2,066,0136,1649978584,4.465 28,0006,0008,1001.4,+04.2,066,0105,1649978885,5.134 30,0007,0010,1001.8,+04.3,066,0120,1649979184,4.83 99,0006,0008,1001.7,+03.9,067,0140,1649979484,4.599 28,0006,0008,1001.4,+04.1,066,0114,1649979785,5.695 28,0005,0007,1001.3,+04.0,066,0121,1649980085,5.136 28,0005,0007,1001.4,+04.2,066,0123,1649980384,4.65 33,0005,0007,1001.5,+04.0,067,0114,1649980684,4.598 28,0006,0008,1001.5,+04.1,066,0109,1649980984,4.905 28,0006,0008,1001.5,+03.9,067,0108,1649981284,4.593 28,0006,0008,1001.4,+03.8,067,0105,1649981584,4.926 28,0007,0010,1001.6,+04.0,067,0110,1649981885,5.05 28,0006,0008,1001.4,+03.7,066,0121,1649982185,5.155 33,0006,0008,1001.3,+03.7,066,0116,1649982485,5.277 30,0008,0011,1001.2,+03.7,066,0128,1649982785,5.282 30,0006,0008,1001.6,+03.5,067,0131,1649983085,5.251 33,0007,0010,1001.2,+03.4,068,0136,1649983384,4.777 28,0007,0010,1001.3,+03.3,068,0115,1649983684,4.97 28,0007,0010,1001.4,+03.4,066,0138,1649983984,4.736 28,0007,0010,1001.5,+03.6,066,0127,1649984284,4.96 28,0006,0008,1001.1,+03.4,066,0113,1649984585,5.027 28,0007,0010,1001.4,+03.3,066,0129,1649984884,4.714 28,0006,0008,1001.2,+03.2,066,0120,1649985184,4.782 28,0005,0007,1001.1,+03.0,067,0132,1649985484,4.769 30,0006,0008,1001.4,+03.1,066,0115,1649985785,5.069 30,0007,0010,1001.0,+02.9,067,0122,1649986084,4.848 30,0006,0008,1001.0,+02.6,067,0107,1649986385,5.324 30,0006,0008,1001.3,+02.7,067,0120,1649986685,5.35 33,0006,0008,1001.1,+02.6,068,0112,1649986985,5.558 30,0006,0008,1000.9,+02.5,068,0134,1649987284,4.852 28,0006,0008,1001.0,+02.6,068,0126,1649987585,5.376 28,0007,0010,1001.0,+02.6,067,0124,1649987885,5.382 28,0006,0008,1000.9,+02.2,069,0123,1649988184,4.848 30,0007,0010,1000.9,+02.4,067,0131,1649988485,5.09 28,0006,0008,1000.9,+02.6,067,0128,1649988785,5.304 30,0006,0008,1001.0,+02.3,068,0125,1649989084,4.852 30,0007,0010,1000.9,+02.3,067,0116,1649989685,5.315 30,0008,0011,1000.6,+02.0,068,0112,1649989985,5.064 35,0006,0008,1001.0,+02.3,067,0120,1649990285,5.229 28,0006,0008,1000.6,+02.0,067,0105,1649990585,5.48 35,0006,0008,1000.8,+01.9,068,0138,1649990885,5.23 30,0007,0010,1000.6,+01.8,067,0146,1649991185,5.538 30,0008,0011,1000.5,+01.6,068,0123,1649991485,5.241 30,0007,0010,1000.6,+01.7,068,0120,1649991785,5.228 28,0007,0010,1000.8,+01.9,068,0136,1649992084,4.976 30,0006,0008,1000.7,+01.9,068,0105,1649992385,5.227 28,0007,0010,1000.5,+01.3,069,0119,1649992685,5.223 28,0006,0008,1000.9,+01.6,069,0110,1649992985,5.006 35,0006,0008,1000.9,+01.8,068,0113,1649993285,5.376 28,0006,0008,1000.9,+01.6,069,0117,1649993585,5.684 30,0006,0008,1000.5,+01.4,070,0110,1649993885,5.131 30,0007,0010,1000.9,+01.6,068,0124,1649994185,5.66 30,0006,0008,1000.7,+01.7,069,0107,1649994485,5.601 30,0007,0010,1001.0,+01.9,068,0134,1649994785,5.132 30,0007,0010,1001.0,+01.9,068,0117,1649995085,5.678 30,0008,0011,1000.8,+01.8,069,0124,1649995385,5.671 28,0009,0012,1001.2,+01.9,069,0143,1649995685,5.651 33,0009,0012,1001.3,+02.3,068,0125,1649995985,5.364 30,0009,0012,1000.8,+02.6,068,0130,1649996285,5.651 28,0009,0012,1001.1,+02.3,070,0128,1649996585,5.379 28,0013,0017,1001.3,+03.1,068,0140,1649996885,5.784 28,0027,0037,1001.1,+02.5,070,0119,1649997185,5.316 33,0021,0028,1001.0,+03.2,068,0106,1649997485,5.512 28,0018,0024,1001.1,+03.2,069,0116,1649997785,5.264 35,0012,0016,1001.3,+03.7,067,0127,1649998085,5.279 33,0013,0017,1001.0,+03.9,068,0125,1649998385,5.489 30,0018,0024,1001.3,+04.1,067,0107,1649998685,5.271 28,0025,0034,1001.2,+04.4,067,0120,1649998985,5.752 28,0025,0034,1001.3,+05.1,064,0120,1649999285,5.242 28,0019,0026,1001.3,+05.5,063,0106,1649999585,5.318 30,0015,0021,1001.2,+05.7,064,0126,1649999885,5.252 30,0013,0017,1001.0,+06.0,065,0116,1650000185,5.278 30,0012,0016,1001.3,+06.5,063,0123,1650000485,5.393 28,0011,0015,1001.2,+07.1,062,0122,1650000785,5.912 28,0012,0016,1001.3,+07.3,063,0137,1650001086,6.029 30,0014,0018,1001.3,+07.6,062,0106,1650001385,5.631 28,0013,0017,1001.4,+08.0,061,0106,1650001685,5.87 28,0012,0016,1001.3,+08.2,059,0133,1650001985,5.924 28,0010,0013,1001.2,+08.9,057,0121,1650002285,5.612 33,0012,0016,1001.3,+09.3,058,0109,1650002585,5.431 30,0012,0016,1001.3,+09.7,056,0136,1650002886,6.481 33,0009,0012,1001.1,+10.2,055,0148,1650003185,5.888 28,0011,0015,1001.1,+10.6,053,0129,1650003485,5.364 28,0011,0015,1001.2,+11.0,053,0118,1650003785,5.619 30,0010,0013,1001.2,+11.6,053,0117,1650004085,5.991 30,0010,0013,1001.3,+12.1,051,0123,1650004385,5.551 30,0008,0011,1001.6,+12.5,051,0135,1650004685,5.74 33,0008,0011,1001.3,+12.8,049,0128,1650004985,5.556 28,0010,0013,1001.3,+13.2,048,0108,1650005285,5.481 28,0008,0011,1001.4,+13.8,050,0120,1650005586,6.011 28,0007,0010,1001.3,+14.1,046,0115,1650005886,6.029 28,0009,0012,1001.3,+14.9,045,0125,1650006185,5.81 28,0008,0011,1001.2,+15.3,042,0124,1650006485,5.773 28,0008,0011,1001.2,+16.0,039,0126,1650006785,5.926 28,0007,0010,1001.3,+16.5,038,0136,1650007085,5.921 25,0008,0011,1000.8,+17.0,037,0125,1650007386,6.316 99,0010,0013,1001.3,+17.2,033,0105,1650007685,5.91 30,0006,0008,1001.3,+17.2,031,0133,1650007986,6.106 25,0006,0008,1001.1,+17.7,032,0120,1650008285,5.634 28,0006,0008,1001.1,+17.7,030,0137,1650008585,5.638 25,0006,0008,1001.1,+17.8,031,0114,1650008885,5.565 25,0005,0007,1001.0,+18.2,030,0122,1650009185,5.635 28,0005,0007,1000.9,+18.4,031,0116,1650009486,6.085 28,0007,0010,1000.8,+18.3,029,0116,1650009785,5.863 25,0005,0007,1000.9,+18.5,029,0120,1650010085,5.595 28,0005,0007,1000.6,+18.9,032,0131,1650010386,6.037 25,0006,0008,1000.6,+19.1,029,0112,1650010686,6.044 23,0007,0010,1000.7,+18.9,030,0115,1650010985,5.595 28,0005,0007,1000.4,+19.6,028,0128,1650011285,5.918 23,0005,0007,1000.7,+19.8,029,0119,1650011586,6.828 23,0005,0007,1000.5,+19.8,028,0101,1650011885,5.902 28,0006,0008,1000.3,+19.9,028,0124,1650012185,5.724 23,0005,0007,1000.3,+20.6,032,0116,1650012486,6.178 23,0005,0007,1000.2,+20.1,026,0111,1650013085,5.637 25,0006,0008,0999.9,+20.9,028,0139,1650013386,6.168 99,0006,0008,0999.9,+20.9,029,0119,1650013686,6.111 21,0005,0007,0999.9,+20.8,027,0108,1650013985,5.639 99,0006,0008,0999.6,+20.7,028,0107,1650014286,6.18 25,0004,0006,0999.6,+21.1,028,0106,1650014586,6.225 25,0006,0008,0999.5,+21.7,028,0122,1650014886,6.319 23,0005,0007,0999.9,+21.2,026,0109,1650015186,6.285 23,0004,0006,0999.8,+21.5,028,0100,1650015486,6.326 23,0005,0007,0999.5,+22.0,027,0126,1650015785,5.732 23,0005,0007,0999.4,+22.0,026,0125,1650016086,6.411 99,0005,0007,0999.7,+21.1,025,0137,1650016386,6.23 25,0005,0007,0999.2,+21.6,024,0118,1650016685,6 21,0005,0007,0999.2,+21.2,024,0100,1650016985,5.722 21,0004,0006,0999.0,+21.6,025,0104,1650017285,5.728 99,0004,0006,0999.3,+21.8,026,0115,1650017586,6.208 25,0004,0006,0999.2,+22.4,026,0123,1650017885,5.752 28,0006,0008,0999.2,+22.3,024,0137,1650018186,6.03 23,0004,0006,0999.2,+22.1,025,0131,1650018485,5.844 21,0004,0006,0998.8,+22.8,027,0109,1650018786,6.075 25,0005,0007,0999.0,+22.8,025,0124,1650019085,5.84 25,0004,0006,0999.0,+22.4,024,0120,1650019386,6.331 25,0006,0008,0999.1,+22.6,025,0111,1650019686,6.206 23,0004,0006,0998.9,+22.2,023,0113,1650019986,6.32 21,0004,0006,0998.9,+23.0,024,0120,1650020286,6.334 23,0004,0006,0999.0,+23.3,023,0123,1650020586,6.023 21,0004,0006,0998.7,+23.1,023,0126,1650020885,5.798 21,0004,0006,0998.6,+23.4,022,0109,1650021186,6.268 23,0005,0007,0998.8,+23.7,025,0121,1650021486,6.348 18,0004,0006,0998.5,+23.6,022,0098,1650021785,5.806 21,0004,0006,0998.8,+22.9,022,0123,1650022085,5.959 21,0005,0007,0998.5,+23.1,023,0099,1650022386,6.447 21,0004,0006,0998.2,+23.1,022,0109,1650022685,5.923 23,0005,0007,0998.3,+23.0,022,0095,1650022986,6.442 18,0005,0007,0998.4,+23.5,022,0122,1650023285,5.908 21,0004,0006,0998.2,+24.0,024,0123,1650023586,6.238 18,0005,0007,0998.2,+22.9,023,0118,1650023886,6.131 23,0004,0006,0998.0,+23.6,023,0096,1650024186,6.414 23,0005,0007,0998.0,+23.2,023,0123,1650024485,5.881 21,0004,0006,0998.1,+22.9,023,0122,1650024786,6.362 18,0004,0006,0998.2,+22.7,022,0127,1650025086,6.198 23,0005,0007,0997.9,+24.4,025,0100,1650025386,6.115 16,0005,0007,0997.9,+24.0,022,0124,1650025686,6.574 21,0005,0007,0997.6,+23.8,021,0140,1650025986,6.577 21,0004,0006,0997.8,+24.3,023,0106,1650026286,6.228 21,0006,0008,0997.7,+24.1,021,0132,1650026585,5.996 21,0005,0007,0997.6,+25.1,022,0104,1650026886,6.508 18,0005,0007,0997.6,+24.7,023,0130,1650027186,6.495 21,0004,0006,0997.6,+24.3,021,0126,1650027486,6.415 21,0004,0006,0997.4,+25.1,022,0116,1650027786,6.41 21,0005,0007,0997.5,+24.9,022,0103,1650028086,6.46 23,0005,0007,0997.0,+23.5,022,0125,1650028386,6.375 23,0004,0006,0997.2,+24.2,020,0126,1650028686,6.531 25,0004,0006,0997.2,+23.3,021,0101,1650028986,6.05 21,0005,0007,0997.4,+23.4,023,0120,1650029286,6.099 18,0005,0007,0997.1,+23.8,022,0113,1650029586,6.624 25,0005,0007,0996.8,+24.2,023,0117,1650029886,6.404 21,0004,0006,0997.1,+23.9,022,0130,1650030186,6.312 23,0005,0007,0997.0,+23.9,020,0104,1650030486,6.31 21,0003,0005,0997.1,+24.0,021,0137,1650030786,6.057 25,0006,0008,0997.0,+24.4,023,0103,1650031086,6.291 25,0005,0007,0996.8,+23.4,021,0117,1650031386,6.386 21,0003,0005,0997.0,+24.4,021,0110,1650031686,6.541 25,0005,0007,0996.9,+24.4,022,0111,1650031986,6.054 23,0006,0008,0996.8,+23.8,022,0120,1650032286,6.026 21,0005,0007,0996.9,+23.4,022,0116,1650032586,6.324 23,0004,0006,0996.5,+22.9,023,0125,1650033186,6.167 21,0005,0007,0996.7,+22.8,022,0120,1650033486,6.712 21,0005,0007,0996.6,+23.7,022,0131,1650033786,6.671 21,0004,0006,0996.3,+24.0,021,0127,1650034086,6.15 21,0004,0006,0996.4,+24.2,021,0110,1650034386,6.661 18,0005,0007,0996.5,+23.1,021,0123,1650034686,6.644 23,0004,0006,0996.3,+23.5,021,0118,1650034986,6.381 25,0004,0006,0996.5,+23.0,022,0100,1650035286,6.645 21,0006,0008,0996.4,+23.7,022,0125,1650035586,6.6 21,0005,0007,0996.0,+23.1,023,0099,1650035886,6.669 23,0004,0006,0996.3,+22.9,024,0115,1650036186,6.196 25,0005,0007,0996.2,+22.8,023,0136,1650036486,6.266 25,0006,0008,0996.5,+22.9,024,0090,1650036786,6.789 16,0007,0010,0996.3,+22.8,024,0113,1650037086,6.5 18,0006,0008,0996.1,+23.0,024,0128,1650037386,6.244 99,0006,0008,0996.1,+22.7,024,0098,1650037686,6.737 23,0004,0006,0996.4,+22.6,024,0121,1650037986,6.231 99,0005,0007,0996.1,+22.1,025,0124,1650038286,6.731 21,0005,0007,0996.3,+22.2,025,0135,1650038586,6.702 21,0003,0005,0996.4,+21.8,026,0113,1650038886,6.209 25,0005,0007,0996.3,+21.5,026,0098,1650039186,6.672 21,0004,0006,0996.3,+21.4,026,0111,1650039486,6.242 21,0005,0007,0996.0,+20.8,029,0126,1650039786,6.461 21,0005,0007,0996.1,+20.6,029,0120,1650040086,6.335 21,0005,0007,0996.2,+20.0,033,0116,1650040386,6.39 21,0006,0008,0996.3,+19.2,035,0125,1650040686,6.563 23,0006,0008,0996.1,+19.0,035,0095,1650040986,6.639 23,0007,0010,0996.3,+18.2,037,0119,1650041286,6.82 23,0009,0012,0996.3,+17.7,038,0115,1650041586,6.335 28,0006,0008,0996.3,+17.0,041,0116,1650041886,6.671 23,0016,0022,0996.4,+17.1,041,0121,1650042186,6.878 23,0005,0007,0996.4,+15.6,044,0129,1650042486,6.846 23,0009,0012,0996.8,+15.7,044,0133,1650042786,6.289 23,0005,0007,0996.7,+15.0,046,0128,1650043086,6.286 23,0006,0008,0996.6,+14.7,047,0110,1650043386,6.829 23,0009,0012,0997.1,+14.5,048,0119,1650043686,6.444 25,0007,0010,0997.0,+14.1,048,0105,1650043986,6.957 23,0005,0007,0997.2,+14.2,048,0120,1650044286,6.48 25,0005,0007,0996.9,+14.0,047,0128,1650044586,6.678 25,0006,0008,0997.1,+13.4,049,0130,1650044886,6.643 25,0005,0007,0997.1,+13.1,050,0097,1650045186,6.642 23,0007,0010,0997.5,+12.9,051,0092,1650045486,6.887 30,0006,0008,0997.4,+13.3,049,0111,1650045786,6.393 23,0010,0013,0997.3,+13.0,051,0120,1650046086,6.94 23,0010,0013,0997.5,+12.2,054,0104,1650046386,6.937 25,0007,0010,0997.6,+12.9,051,0129,1650046686,6.446 25,0010,0013,0997.5,+11.8,054,0126,1650046986,6.412 30,0013,0017,0997.7,+12.2,054,0122,1650047287,7.041 25,0011,0015,0997.5,+11.9,053,0152,1650047586,6.525 25,0012,0016,0997.7,+11.8,054,0130,1650047887,7.031 30,0027,0037,0997.4,+11.7,054,0134,1650048187,7.008 25,0011,0015,0997.4,+11.2,056,0114,1650048486,6.829 30,0015,0021,0997.3,+11.0,057,0101,1650048787,7.061 30,0015,0021,0997.2,+11.0,056,0127,1650049086,6.717 25,0013,0017,0997.3,+11.0,057,0120,1650049386,6.73 28,0013,0017,0997.5,+11.0,056,0139,1650049686,6.481 30,0013,0017,0997.6,+10.4,058,0113,1650049987,7.062 25,0008,0011,0997.4,+09.7,059,0110,1650050287,7.001 25,0007,0010,0997.4,+10.3,058,0106,1650050586,6.517 28,0008,0011,0997.8,+09.9,059,0111,1650050887,7.124 28,0008,0011,0997.5,+09.7,060,0120,1650051187,7.191 33,0016,0022,0997.6,+09.7,060,0126,1650051486,6.623 25,0013,0017,0997.9,+10.0,058,0112,1650051786,6.625 25,0007,0010,0997.8,+09.4,059,0132,1650052087,7.176 28,0014,0018,0998.0,+09.5,059,0126,1650052386,6.667 25,0014,0018,0998.0,+09.3,061,0133,1650052686,6.854 28,0010,0013,0997.6,+09.4,060,0106,1650052987,7.105 28,0012,0016,0997.7,+08.8,063,0123,1650053286,6.592 28,0012,0016,0997.5,+08.9,061,0105,1650053587,7.191 28,0011,0015,0997.4,+09.2,060,0128,1650053887,7.076 28,0012,0016,0997.8,+08.4,062,0121,1650054186,6.927 28,0011,0015,0997.4,+08.8,062,0125,1650054487,7.293 28,0014,0018,0997.3,+08.8,061,0124,1650054787,7.289 25,0019,0026,0997.4,+08.7,062,0120,1650055087,7.269 28,0018,0024,0997.1,+08.4,062,0114,1650055386,6.718 28,0016,0022,0997.2,+08.1,063,0101,1650055687,7.216 28,0011,0015,0997.2,+08.0,064,0119,1650055987,7.239 99,0010,0013,0996.9,+08.0,064,0120,1650056286,6.96 28,0014,0018,0997.2,+08.2,063,0102,1650056587,7.304 28,0010,0013,0997.0,+07.8,064,0117,1650056887,7.264 28,0010,0013,0996.8,+07.9,064,0108,1650057186,6.705 99,0008,0011,0996.7,+07.9,063,0104,1650057487,7.239 28,0010,0013,0996.6,+07.5,065,0124,1650057786,6.739 28,0012,0016,0996.8,+07.6,064,0122,1650058087,7.077 28,0013,0017,0996.5,+07.2,065,0131,1650058387,7.331 28,0011,0015,0996.6,+07.6,064,0110,1650058687,7.311 28,0010,0013,0996.4,+07.4,065,0112,1650058987,7.327 28,0009,0012,0996.6,+06.9,066,0122,1650059287,7.395 25,0011,0015,0996.5,+07.5,064,0107,1650059587,7.388 28,0012,0016,0996.4,+07.2,064,0119,1650059887,7.065 28,0012,0016,0996.5,+06.5,067,0111,1650060186,6.813 28,0013,0017,0996.2,+06.6,067,0111,1650060487,7.459 28,0011,0015,0996.2,+07.4,063,0143,1650060786,6.895 25,0011,0015,0995.9,+06.7,066,0120,1650061086,6.826 25,0012,0016,0995.9,+06.8,065,0123,1650061387,7.084 28,0013,0017,0996.0,+06.6,065,0108,1650061987,7.523 30,0013,0017,0995.8,+06.3,068,0130,1650062286,6.955 28,0010,0013,0995.7,+06.3,067,0108,1650062586,6.954 30,0011,0015,0995.9,+06.1,067,0106,1650062886,6.958 33,0011,0015,0995.6,+06.0,066,0126,1650063187,7.271 33,0011,0015,0995.3,+05.5,069,0117,1650063487,7.421 33,0011,0015,0995.4,+05.6,068,0112,1650063787,7.209 33,0011,0015,0995.8,+05.9,066,0135,1650064086,6.956 99,0011,0015,0995.6,+05.7,067,0108,1650064387,7.492 28,0010,0013,0995.4,+05.7,067,0104,1650064686,6.942 33,0011,0015,0995.5,+05.7,066,0117,1650064986,6.974 28,0010,0013,0995.5,+05.6,067,0136,1650065287,7.084 28,0012,0016,0995.3,+05.3,067,0114,1650065587,7.087 28,0011,0015,0995.4,+05.5,067,0096,1650065887,7.101 28,0011,0015,0995.3,+05.3,068,0140,1650066187,7.333 30,0009,0012,0995.0,+05.4,067,0113,1650066487,7.122 28,0010,0013,0995.3,+05.2,068,0135,1650066787,7.066 28,0010,0013,0995.0,+05.5,066,0123,1650067087,7.618 28,0009,0012,0995.2,+05.1,066,0129,1650067387,7.588 28,0013,0017,0995.0,+05.3,066,0120,1650067687,7.56 28,0012,0016,0995.0,+05.1,067,0113,1650067987,7.557 99,0010,0013,0995.0,+04.7,069,0116,1650068287,7.557 28,0011,0015,0995.0,+04.8,067,0111,1650068587,7.344 33,0010,0013,0994.8,+04.7,068,0105,1650068887,7.211 28,0009,0012,0994.4,+04.6,068,0123,1650069187,7.721 28,0012,0016,0994.5,+04.2,069,0110,1650069487,7.75 30,0013,0017,0994.7,+04.5,068,0129,1650069787,7.443 28,0013,0017,0995.0,+04.7,068,0122,1650070087,7.182 30,0013,0017,0994.9,+04.4,068,0126,1650070387,7.689 25,0017,0023,0994.9,+04.1,069,0113,1650070687,7.197 99,0017,0023,0995.0,+04.3,067,0130,1650070987,7.503 28,0013,0017,0994.8,+04.4,067,0106,1650071287,7.193 33,0012,0016,0994.8,+04.7,066,0098,1650071587,7.512 25,0012,0016,0994.9,+04.3,068,0131,1650071887,7.722 28,0012,0016,0994.6,+04.2,067,0123,1650072187,7.708 28,0016,0022,0994.9,+04.0,068,0137,1650072487,7.681 25,0012,0016,0994.6,+04.1,069,0104,1650072787,7.905 28,0017,0023,0994.6,+04.2,067,0111,1650073087,7.96 28,0014,0018,0994.4,+03.7,069,0112,1650073387,7.55 28,0013,0017,0994.8,+04.0,069,0130,1650073687,7.858 33,0013,0017,0994.7,+03.6,069,0119,1650073987,7.557 28,0013,0017,0994.6,+03.9,068,0135,1650074287,7.578 28,0012,0016,0994.5,+03.8,068,0112,1650074587,7.651 28,0014,0018,0994.9,+03.9,068,0120,1650074887,7.828 28,0011,0015,0994.9,+04.0,068,0128,1650075187,7.822 28,0011,0015,0994.4,+03.7,068,0128,1650075487,7.33 28,0016,0022,0994.6,+03.2,070,0115,1650075787,7.661 28,0015,0021,0994.4,+03.6,068,0108,1650076088,8.02 28,0015,0021,0994.5,+03.6,068,0122,1650076387,7.794 28,0013,0017,0994.5,+03.6,068,0127,1650076687,7.989 33,0012,0016,0994.5,+03.6,067,0137,1650076987,7.979 33,0013,0017,0994.3,+03.2,069,0118,1650077287,7.454 28,0012,0016,0994.5,+03.2,069,0118,1650077587,7.712 28,0015,0021,0994.3,+03.3,067,0127,1650077887,7.695 28,0014,0018,0994.5,+03.5,067,0122,1650078187,7.688 33,0014,0018,0994.3,+03.6,067,0114,1650078487,7.986 33,0012,0016,0994.1,+03.1,068,0115,1650078787,7.957 28,0014,0018,0994.1,+02.9,069,0126,1650079087,7.695 33,0018,0024,0994.1,+03.0,069,0110,1650079387,7.471 28,0013,0017,0994.3,+03.0,068,0108,1650079688,8.1 28,0013,0017,0994.5,+03.1,069,0121,1650079988,8.183 28,0012,0016,0994.4,+03.4,068,0142,1650080287,7.76 28,0015,0021,0994.5,+03.1,068,0128,1650080588,8.141 28,0018,0024,0994.5,+03.4,067,0143,1650080888,8.119 28,0020,0027,0994.5,+03.0,069,0118,1650081187,7.892 28,0021,0028,0994.2,+02.7,070,0113,1650081487,7.592 30,0018,0024,0994.7,+03.2,069,0125,1650081788,8.138 28,0018,0024,0994.4,+03.4,068,0116,1650082087,7.582 28,0013,0017,0994.7,+03.6,068,0124,1650082388,8.752 28,0022,0029,0994.7,+03.6,069,0119,1650082687,7.58 28,0025,0034,0994.5,+03.8,068,0112,1650082988,8.145 30,0027,0037,0994.6,+04.4,067,0139,1650083287,7.932 28,0030,0042,0994.7,+04.3,069,0116,1650083587,7.964 30,0036,0049,0994.9,+04.9,067,0151,1650083888,8.083 28,0042,0057,0994.5,+04.9,069,0111,1650084187,7.715 30,0036,0049,0994.7,+05.1,069,0130,1650084488,8.259 28,0054,0073,0995.0,+05.8,068,0124,1650084788,8.268 30,0034,0047,0994.7,+06.2,068,0119,1650085087,7.924 28,0032,0044,0994.5,+06.6,068,0124,1650085388,8.249 28,0030,0042,0994.6,+06.9,068,0133,1650085688,8.215 28,0028,0038,0995.0,+07.1,069,0128,1650085987,7.957 28,0025,0034,0994.5,+07.5,068,0126,1650086288,8.191 28,0021,0028,0994.4,+08.0,067,0103,1650086588,8.249 30,0020,0027,0994.6,+08.6,066,0113,1650086888,8.372 30,0019,0026,0994.4,+09.0,066,0127,1650087187,7.865 28,0020,0027,0994.4,+09.3,066,0121,1650087488,8.359 35,0018,0024,0994.5,+10.0,066,0106,1650087788,8.058 28,0019,0026,0994.9,+10.6,066,0130,1650088088,8.358 28,0018,0024,0994.3,+11.2,063,0142,1650088388,8.312 28,0020,0027,0994.6,+11.5,064,0112,1650088688,8.067 33,0019,0026,0994.4,+12.1,065,0105,1650088987,7.978 28,0018,0024,0994.6,+12.6,064,0123,1650089288,8.321 25,0019,0026,0994.6,+13.6,064,0116,1650089588,8.244 28,0014,0018,0994.6,+14.7,057,0131,1650089887,7.792 28,0017,0023,0994.7,+15.2,061,0117,1650090488,8.49 99,0012,0016,0994.5,+15.8,051,0099,1650090787,7.938 30,0011,0015,0994.8,+16.0,050,0129,1650091088,8.231 28,0013,0017,0994.8,+16.6,051,0123,1650091387,7.918 25,0025,0034,0994.5,+16.8,048,0130,1650091688,8.203 28,0009,0012,0994.6,+16.9,045,0111,1650091987,7.964 25,0009,0012,0994.7,+17.1,044,0133,1650092288,8.231 30,0009,0012,0994.7,+17.4,046,0113,1650092588,8.464 30,0017,0023,0994.7,+17.4,044,0132,1650092888,8.371 25,0030,0042,0994.6,+17.7,044,0105,1650093188,8.449 28,0008,0011,0994.4,+17.8,044,0138,1650093488,8.444 25,0009,0012,0994.6,+18.0,042,0111,1650093788,8.227 28,0009,0012,0994.6,+18.1,042,0117,1650094088,8.56 25,0010,0013,0994.5,+18.5,043,0142,1650094388,8.269 30,0007,0010,0994.1,+18.5,041,0123,1650094688,8.328 28,0007,0010,0994.1,+18.6,041,0106,1650094988,8.525 25,0009,0012,0994.3,+18.8,040,0134,1650095288,8.494 30,0007,0010,0994.4,+18.6,040,0140,1650095587,7.991 28,0012,0016,0994.0,+18.9,040,0122,1650095888,8.495 23,0010,0013,0993.9,+19.2,040,0117,1650096188,8.462 25,0008,0011,0994.2,+19.3,040,0104,1650096487,7.971 23,0007,0010,0993.9,+19.9,041,0152,1650096788,8.214 25,0008,0011,0994.0,+20.0,039,0109,1650097088,8.039 23,0009,0012,0993.7,+19.9,039,0131,1650097388,8.238 23,0009,0012,0993.8,+20.2,039,0104,1650097688,8.667 30,0008,0011,0993.9,+20.3,039,0110,1650097988,8.634 23,0009,0012,0993.7,+20.1,038,0131,1650098288,8.54 23,0008,0011,0993.7,+20.4,038,0114,1650098588,8.216 23,0007,0010,0993.5,+20.6,037,0113,1650098888,8.148 23,0007,0010,0993.5,+20.6,037,0125,1650099188,8.603 28,0006,0008,0993.5,+20.7,036,0122,1650099488,8.089 23,0007,0010,0993.2,+21.1,036,0113,1650099788,8.104 23,0006,0008,0993.2,+21.1,036,0131,1650100088,8.123 23,0008,0011,0993.4,+21.3,036,0141,1650100388,8.07 23,0008,0011,0993.3,+21.8,037,0146,1650100688,8.072 21,0006,0008,0993.3,+22.0,035,0122,1650100988,8.32 21,0008,0011,0993.3,+22.0,035,0113,1650101288,8.43 21,0008,0011,0993.1,+22.1,034,0114,1650101588,8.618 21,0007,0010,0992.9,+22.4,034,0118,1650101888,8.244 23,0008,0011,0993.2,+22.6,032,0127,1650102188,8.677 23,0007,0010,0993.1,+22.9,031,0115,1650102488,8.991 21,0010,0013,0993.2,+23.0,031,0119,1650102788,8.176 25,0006,0008,0993.1,+23.3,031,0112,1650103088,8.408 21,0006,0008,0993.1,+23.2,029,0123,1650103388,8.177 21,0005,0007,0993.2,+23.7,029,0128,1650103688,8.143 18,0007,0010,0993.1,+23.2,028,0145,1650103988,8.705 23,0005,0007,0992.8,+23.5,029,0113,1650104288,8.216 25,0006,0008,0993.0,+23.2,025,0113,1650104588,8.393 21,0005,0007,0992.7,+23.5,025,0134,1650104888,8.781 21,0005,0007,0992.7,+24.4,028,0097,1650105188,8.611 25,0005,0007,0992.8,+23.8,025,0106,1650105488,8.777 23,0005,0007,0992.7,+24.1,025,0097,1650105788,8.787 18,0007,0010,0992.6,+24.8,027,0123,1650106088,8.5 99,0005,0007,0992.8,+25.0,026,0108,1650106388,8.909 99,0004,0006,0992.7,+24.5,024,0114,1650106688,8.238 21,0006,0008,0992.9,+24.7,026,0123,1650106988,8.46 21,0006,0008,0992.6,+24.5,023,0114,1650107288,8.888 21,0006,0008,0992.8,+24.3,023,0112,1650107588,8.48 21,0005,0007,0992.7,+24.3,023,0095,1650107888,8.752 21,0004,0006,0992.5,+24.7,023,0120,1650108188,8.258 21,0005,0007,0992.8,+24.2,023,0113,1650108488,8.897 25,0005,0007,0992.7,+24.9,026,0117,1650108788,8.903 23,0005,0007,0992.5,+24.7,024,0097,1650109088,8.662 21,0006,0008,0992.4,+25.1,026,0113,1650109388,8.848 23,0005,0007,0992.5,+24.8,023,0116,1650109688,8.4 21,0014,0018,0992.3,+24.8,025,0119,1650109988,8.336 21,0005,0007,0992.3,+24.6,026,0126,1650110288,8.978 21,0005,0007,0992.4,+24.6,026,0123,1650110588,8.312 23,0006,0008,0992.5,+24.5,026,0116,1650110888,8.878 25,0005,0007,0992.2,+24.8,024,0110,1650111188,8.571 23,0004,0006,0992.3,+24.4,021,0112,1650111488,8.312 23,0005,0007,0992.2,+24.4,021,0120,1650111788,8.583 25,0005,0007,0991.9,+24.6,022,0117,1650112089,9.075 23,0005,0007,0992.1,+24.6,021,0122,1650112388,8.441 23,0005,0007,0991.8,+25.1,021,0123,1650112688,8.45 23,0006,0008,0991.9,+25.1,026,0108,1650112988,8.432 23,0005,0007,0992.0,+25.4,025,0115,1650113288,8.992 21,0004,0006,0991.8,+25.2,028,0117,1650113588,8.965 25,0005,0007,0991.9,+25.0,021,0123,1650113889,9.335 23,0005,0007,0992.1,+25.1,023,0111,1650114188,8.885 21,0006,0008,0991.8,+24.8,024,0112,1650114488,8.419 18,0005,0007,0991.9,+25.0,023,0122,1650114788,8.674 23,0005,0007,0991.7,+24.8,024,0119,1650115088,8.397 23,0006,0008,0991.6,+24.5,022,0124,1650115388,8.956 25,0004,0006,0991.7,+24.5,027,0130,1650115689,9.033 23,0004,0006,0991.8,+24.1,025,0125,1650115988,8.6 23,0005,0007,0991.9,+24.0,028,0103,1650116288,8.76 23,0005,0007,0991.7,+24.4,026,0120,1650116588,8.75 21,0005,0007,0992.0,+24.2,026,0132,1650116888,8.897 21,0006,0008,0992.0,+23.8,026,0119,1650117188,8.508 23,0006,0008,0991.8,+24.0,025,0108,1650117489,9.019 23,0006,0008,0991.9,+23.9,027,0124,1650117788,8.811 21,0006,0008,0991.8,+23.6,028,0121,1650118088,8.478 23,0006,0008,0991.7,+23.7,029,0107,1650118389,9.031 21,0007,0010,0991.7,+23.4,029,0116,1650118688,8.481 25,0006,0008,0991.9,+23.1,028,0153,1650118989,9.009 23,0006,0008,0992.1,+23.1,028,0105,1650119289,9.132 25,0007,0010,0991.9,+23.0,031,0124,1650119588,8.605 21,0007,0010,0992.0,+22.7,030,0115,1650119889,9.132 23,0006,0008,0992.0,+22.7,029,0123,1650120188,8.589 25,0005,0007,0992.0,+22.7,029,0108,1650120489,9.062 23,0007,0010,0991.7,+22.6,030,0114,1650120789,9.149 23,0005,0007,0991.8,+22.6,030,0110,1650121088,8.585 23,0005,0007,0991.9,+22.4,031,0136,1650121388,8.575 23,0006,0008,0991.9,+22.4,031,0123,1650121688,8.929 23,0006,0008,0991.8,+22.6,030,0114,1650121989,9.064 23,0006,0008,0991.9,+22.4,031,0135,1650122288,8.801 99,0006,0008,0991.8,+22.3,031,0111,1650122588,8.898 25,0007,0010,0991.7,+22.3,031,0117,1650122889,9.202 23,0007,0010,0991.7,+22.1,031,0113,1650123189,9.169 25,0006,0008,0991.8,+21.9,031,0103,1650123488,8.683 23,0006,0008,0991.6,+22.1,030,0097,1650123788,8.919 25,0006,0008,0992.2,+22.1,031,0126,1650124089,9.244 23,0005,0007,0991.7,+21.5,036,0117,1650124388,8.901 25,0006,0008,0991.9,+21.4,035,0111,1650124689,9.228 23,0006,0008,0992.0,+20.8,040,0109,1650124988,8.876 23,0007,0010,0992.2,+20.6,041,0128,1650125288,8.656 21,0007,0010,0992.1,+20.2,043,0128,1650125589,9.573 23,0007,0010,0992.0,+19.8,044,0116,1650125889,9.154 99,0006,0008,0992.1,+19.5,045,0128,1650126189,9.29 23,0007,0010,0991.9,+19.3,046,0125,1650126489,9.226 25,0007,0010,0991.9,+18.6,049,0135,1650126788,8.767 28,0006,0008,0992.1,+18.5,048,0117,1650127089,9.236 25,0007,0010,0992.3,+18.0,049,0137,1650127389,9.104 28,0007,0010,0992.2,+17.7,050,0135,1650127689,9.304 25,0006,0008,0992.2,+17.6,049,0106,1650127989,9.619 25,0007,0010,0992.4,+17.5,049,0128,1650128288,8.76 25,0007,0010,0992.2,+17.0,051,0123,1650128589,9.27 28,0008,0011,0992.2,+16.6,051,0128,1650128888,8.864 25,0008,0011,0992.4,+16.7,050,0107,1650129189,9.263 25,0007,0010,0992.6,+16.5,050,0106,1650129489,9.231 25,0006,0008,0992.5,+15.8,052,0106,1650129789,9.076 30,0007,0010,0992.8,+16.2,050,0121,1650130089,9.38 25,0008,0011,0992.6,+15.9,052,0127,1650130389,9.361 25,0008,0011,0992.9,+15.9,052,0117,1650130689,9.341 25,0011,0015,0992.7,+15.7,053,0125,1650130989,9.074 25,0009,0012,0992.8,+15.8,053,0133,1650131288,8.845 25,0010,0013,0992.8,+15.3,054,0118,1650131589,9.357 30,0008,0011,0992.8,+15.5,053,0113,1650131889,9.354 25,0008,0011,0993.1,+14.5,057,0131,1650132189,9.149 30,0007,0010,0993.1,+14.8,057,0110,1650132489,9.362 25,0009,0012,0993.3,+15.3,053,0126,1650132789,9.307 30,0022,0029,0993.4,+15.5,054,0121,1650133089,9.141 25,0014,0018,0993.3,+15.2,055,0122,1650133389,9.328 25,0012,0016,0993.4,+14.7,057,0122,1650133689,9.451 25,0011,0015,0993.2,+14.4,058,0135,1650133989,9.184 25,0010,0013,0993.3,+14.1,059,0118,1650134289,9.224 25,0010,0013,0993.3,+14.4,057,0102,1650134589,9.354 28,0015,0021,0993.5,+14.4,058,0135,1650134889,9.18 28,0013,0017,0993.5,+14.3,058,0110,1650135189,9.463 28,0012,0016,0993.6,+14.7,057,0112,1650135489,9.447 28,0015,0021,0993.6,+14.4,058,0120,1650135789,9.149 25,0012,0016,0993.4,+14.1,059,0098,1650136089,9.481 28,0012,0016,0993.7,+14.3,058,0113,1650136389,9.407 28,0012,0016,0993.3,+14.3,057,0101,1650136689,9.137 25,0009,0012,0993.5,+13.8,059,0110,1650136988,8.99 28,0011,0015,0993.7,+14.1,058,0119,1650137289,9.283 28,0011,0015,0993.6,+13.9,059,0121,1650137589,9.078 28,0011,0015,0993.8,+13.7,061,0113,1650137889,9.052 28,0012,0016,0993.5,+13.4,061,0119,1650138189,9.851 28,0009,0012,0993.7,+13.7,059,0119,1650138489,9.534 28,0012,0016,0993.4,+13.6,060,0113,1650138789,9.266 25,0014,0018,0993.5,+13.5,062,0127,1650139089,9.501 28,0013,0017,0993.5,+13.5,061,0114,1650139389,9.51 30,0014,0018,0993.5,+13.5,061,0118,1650139689,9.575 25,0015,0021,0993.5,+13.8,060,0130,1650139989,9.462 28,0014,0018,0993.5,+13.1,063,0108,1650140289,9.585 30,0014,0018,0993.2,+13.2,063,0125,1650140589,9.035 30,0015,0021,0993.7,+13.3,064,0113,1650140889,9.51 25,0014,0018,0993.6,+13.0,065,0139,1650141189,9.644 30,0014,0018,0993.6,+13.0,066,0106,1650141489,9.405 28,0014,0018,0993.5,+13.1,065,0117,1650141789,9.456 25,0015,0021,0993.8,+13.0,065,0140,1650142089,9.636 30,0014,0018,0993.6,+12.9,066,0123,1650142389,9.593 25,0013,0017,0993.8,+13.0,065,0133,1650142689,9.117 25,0013,0017,0993.4,+12.8,065,0120,1650142989,9.639 28,0013,0017,0993.7,+13.0,064,0115,1650143289,9.1 25,0013,0017,0993.6,+12.8,065,0146,1650143589,9.427 28,0014,0018,0993.7,+12.6,066,0133,1650143889,9.347 28,0014,0018,0993.7,+12.8,065,0134,1650144189,9.646 25,0012,0016,0993.8,+12.7,065,0122,1650144489,9.47 28,0013,0017,0993.8,+12.6,066,0124,1650144789,9.245 25,0015,0021,0993.9,+12.4,067,0105,1650145089,9.71 99,0017,0023,0994.0,+12.8,065,0134,1650145389,9.819 28,0014,0018,0993.6,+12.1,068,0117,1650145689,9.622 28,0021,0028,0993.7,+12.4,068,0107,1650145989,9.794 25,0017,0023,0993.5,+12.5,067,0125,1650146289,9.788 25,0018,0024,0993.7,+12.2,068,0113,1650146589,9.227 28,0018,0024,0993.4,+12.1,068,0140,1650146889,9.729 28,0017,0023,0993.5,+12.0,067,0125,1650147189,9.742 30,0016,0022,0993.5,+11.8,068,0114,1650147489,9.547 30,0015,0021,0993.4,+11.6,068,0115,1650147789,9.465 28,0015,0021,0993.4,+11.6,068,0105,1650148089,9.816 25,0011,0015,0993.5,+11.5,068,0110,1650148389,9.598 30,0011,0015,0993.4,+11.5,068,0130,1650148689,9.329 33,0012,0016,0993.2,+11.5,068,0121,1650148989,9.663 25,0011,0015,0993.2,+11.5,067,0119,1650149289,9.571 30,0012,0016,0993.4,+11.4,068,0131,1650149589,9.848 28,0015,0021,0993.4,+11.1,069,0098,1650149889,9.861 25,0013,0017,0993.1,+11.5,067,0124,1650150189,9.849 30,0011,0015,0992.9,+11.1,069,0114,1650150489,9.311 28,0011,0015,0993.1,+11.3,068,0128,1650150789,9.302 25,0012,0016,0993.1,+10.9,070,0108,1650151089,9.54 30,0012,0016,0993.2,+10.9,070,0127,1650151389,9.388 28,0013,0017,0993.1,+10.9,071,0096,1650151690,10.032 33,0012,0016,0993.2,+11.6,067,0128,1650151989,9.97 33,0013,0017,0993.4,+11.1,071,0120,1650152289,9.768 28,0012,0016,0993.3,+11.0,072,0121,1650152589,9.672 28,0014,0018,0993.3,+11.0,070,0109,1650152889,9.841 30,0013,0017,0993.4,+11.1,070,0118,1650153189,9.748 33,0012,0016,0993.5,+10.8,071,0118,1650153489,9.665 28,0014,0018,0993.1,+10.8,070,0107,1650153789,9.479 25,0013,0017,0992.9,+10.8,070,0115,1650154089,9.645 30,0012,0016,0993.4,+10.9,069,0104,1650154390,10.001 28,0013,0017,0993.4,+10.9,069,0150,1650154689,9.421 28,0012,0016,0993.3,+10.9,069,0123,1650154989,9.679 25,0013,0017,0993.0,+10.4,070,0119,1650155289,9.555 28,0012,0016,0992.6,+10.7,069,0126,1650155590,10.064 25,0013,0017,0992.5,+10.6,070,0139,1650155889,9.784 28,0014,0018,0992.9,+10.9,070,0131,1650156189,9.515 25,0014,0018,0992.6,+10.3,072,0112,1650156490,10.034 28,0012,0016,0992.6,+10.7,070,0127,1650156790,10.113 28,0012,0016,0992.9,+10.5,071,0116,1650157089,9.749 25,0013,0017,0992.6,+10.5,072,0137,1650157390,10.047 28,0011,0015,0992.9,+10.5,072,0117,1650157689,9.858 30,0012,0016,0992.6,+10.3,071,0112,1650157989,9.514 25,0011,0015,0992.8,+10.2,071,0124,1650158290,10.148 25,0013,0017,0992.8,+10.6,070,0127,1650158590,10.068 30,0013,0017,0992.8,+10.6,070,0122,1650158889,9.89 28,0011,0015,0993.0,+11.6,066,0115,1650159189,9.711 25,0011,0015,0993.2,+11.9,065,0103,1650159489,9.631 28,0010,0013,0993.2,+12.4,064,0125,1650159789,9.886 28,0012,0016,0993.1,+12.4,064,0116,1650160089,9.703 30,0012,0016,0993.1,+12.6,063,0148,1650160390,10.172 25,0012,0016,0993.0,+12.6,064,0116,1650160690,10.18 28,0013,0017,0993.0,+12.7,064,0145,1650160989,9.626 25,0012,0016,0993.4,+12.4,066,0112,1650161290,10.165 25,0012,0016,0993.5,+12.5,066,0121,1650161590,10.097 25,0013,0017,0993.3,+12.4,066,0127,1650161889,9.611 30,0015,0021,0993.2,+12.4,066,0128,1650162190,10.247 28,0012,0016,0993.5,+12.5,065,0123,1650162490,10.322 25,0012,0016,0993.2,+12.3,066,0121,1650162790,10.074 25,0013,0017,0993.2,+12.3,066,0137,1650163090,10.308 28,0015,0021,0993.1,+12.4,066,0115,1650163390,10.256 28,0013,0017,0993.1,+12.0,068,0128,1650163689,9.955 25,0014,0018,0993.2,+12.0,068,0125,1650163989,9.728 25,0014,0018,0993.5,+12.1,067,0121,1650164290,10.202 33,0013,0017,0993.5,+12.1,068,0118,1650164589,9.973 28,0013,0017,0993.4,+12.2,067,0125,1650164889,9.784 28,0013,0017,0993.5,+12.1,068,0121,1650165189,9.762 25,0013,0017,0993.2,+12.1,068,0137,1650165490,10.289 28,0013,0017,0993.2,+12.2,068,0110,1650165789,9.738 28,0012,0016,0993.2,+12.1,068,0133,1650166090,10.38 28,0014,0018,0993.2,+12.2,068,0117,1650166389,9.862 30,0015,0021,0993.4,+12.1,068,0130,1650166689,9.846 25,0014,0018,0993.0,+12.3,067,0132,1650166990,10.378 28,0013,0017,0993.2,+12.1,068,0112,1650167289,9.902 28,0015,0021,0993.2,+12.1,068,0112,1650167590,10.091 28,0013,0017,0993.5,+12.1,068,0115,1650167890,10.349 28,0013,0017,0993.5,+12.3,067,0143,1650168190,10.415 99,0014,0018,0993.8,+12.2,067,0124,1650168490,10.094 28,0015,0021,0994.0,+12.3,066,0128,1650168789,9.826 30,0016,0022,0993.7,+12.2,068,0116,1650169090,10.089 33,0016,0022,0994.1,+12.3,067,0139,1650169390,10.083 99,0015,0021,0994.3,+12.1,068,0124,1650169689,9.972 28,0015,0021,0994.2,+12.1,068,0136,1650169990,10.023 33,0016,0022,0994.1,+12.1,068,0116,1650170290,10.46 33,0016,0022,0994.4,+12.2,068,0115,1650170589,9.946 35,0016,0022,0994.5,+12.3,069,0140,1650170890,10.524 35,0016,0022,0994.1,+12.0,071,0117,1650171190,10.501 33,0015,0021,0994.1,+12.0,071,0108,1650171490,10.561 30,0015,0021,0994.0,+12.0,070,0111,1650171789,9.922 30,0015,0021,0994.1,+11.9,073,0131,1650172090,10.245 33,0016,0022,0994.0,+11.7,075,0112,1650172390,10.259 30,0015,0021,0993.8,+11.6,075,0109,1650172689,9.975 28,0016,0022,0994.0,+11.7,075,0136,1650172990,10.444 30,0015,0021,0993.8,+11.5,076,0104,1650173290,10.311 28,0016,0022,0993.6,+11.5,077,0126,1650173590,10.066 28,0016,0022,0993.5,+11.5,076,0122,1650173890,10.587 28,0015,0021,0993.6,+11.2,077,0105,1650174190,10.402 28,0018,0024,0993.5,+11.4,076,0143,1650174490,10.056 28,0015,0021,0993.5,+11.5,077,0112,1650174790,10.311 28,0011,0015,0993.9,+11.7,072,0115,1650175390,10.783 28,0011,0015,0993.6,+11.5,073,0129,1650175690,10.529 25,0010,0013,0993.8,+11.2,075,0116,1650175990,10.52 28,0009,0012,0994.1,+11.3,075,0133,1650176290,10.028 30,0009,0012,0994.0,+11.2,074,0139,1650176590,10.579 25,0009,0012,0994.1,+11.0,076,0112,1650176890,10.607 28,0008,0011,0994.0,+10.9,075,0118,1650177190,10.167 25,0008,0011,0994.1,+11.0,074,0124,1650177490,10.71 30,0008,0011,0994.0,+11.0,074,0129,1650177790,10.698 23,0008,0011,0994.1,+10.9,074,0125,1650178090,10.669 25,0007,0010,0994.0,+10.6,075,0118,1650178390,10.527 99,0007,0010,0994.3,+10.7,074,0134,1650178690,10.673 25,0007,0010,0994.0,+10.9,072,0117,1650178990,10.388 21,0007,0010,0994.0,+10.5,074,0120,1650179290,10.14 23,0007,0010,0994.1,+10.8,072,0116,1650179590,10.676 30,0006,0008,0994.0,+10.6,074,0130,1650179890,10.688 30,0006,0008,0993.9,+10.5,073,0110,1650180190,10.149 23,0005,0007,0994.2,+10.4,074,0113,1650180490,10.425 28,0004,0006,0994.1,+10.1,074,0116,1650180790,10.33 25,0005,0007,0994.4,+10.1,074,0123,1650181090,10.265 99,0003,0005,0994.2,+10.0,074,0139,1650181390,10.787 30,0003,0005,0994.2,+09.7,075,0137,1650181690,10.745 30,0004,0006,0994.2,+10.2,073,0128,1650181990,10.919 25,0004,0006,0994.1,+10.0,075,0131,1650182290,10.254 25,0004,0006,0993.8,+10.3,073,0143,1650182590,10.781 28,0003,0005,0993.5,+10.1,073,0094,1650182890,10.479 28,0004,0006,0993.4,+09.9,073,0134,1650183190,10.226 28,0004,0006,0993.4,+10.0,073,0142,1650183490,10.785 25,0003,0005,0993.5,+10.1,073,0137,1650183790,10.491 25,0003,0005,0993.8,+09.8,074,0135,1650184090,10.376 23,0004,0006,0993.5,+10.0,072,0109,1650184390,10.594 25,0004,0006,0993.5,+10.0,072,0135,1650184690,10.6 25,0004,0006,0994.0,+09.5,075,0100,1650184990,10.363 30,0004,0006,0993.7,+09.6,073,0112,1650185290,10.929 28,0005,0007,0994.0,+09.6,073,0129,1650185590,10.894 25,0004,0006,0993.7,+09.3,074,0112,1650185890,10.376 25,0004,0006,0994.0,+09.6,072,0114,1650186190,10.881 25,0004,0006,0993.7,+09.4,073,0129,1650186490,10.61 25,0004,0006,0993.7,+09.3,072,0126,1650186790,10.685 23,0003,0005,0993.8,+09.3,073,0113,1650187090,10.413 25,0003,0005,0993.9,+09.5,073,0116,1650187390,10.875 25,0004,0006,0993.7,+09.0,073,0134,1650187690,10.727 99,0004,0006,0993.7,+09.3,073,0116,1650187990,10.482 25,0004,0006,0993.9,+09.5,072,0142,1650188291,11.018 28,0005,0007,0993.9,+09.1,072,0113,1650188590,10.704 28,0003,0005,0993.9,+09.2,072,0120,1650188890,10.468 30,0003,0005,0993.8,+09.1,072,0125,1650189190,10.708 28,0003,0005,0993.5,+09.2,071,0112,1650189490,10.978 30,0004,0006,0993.3,+08.8,073,0129,1650189791,11.107 33,0005,0007,0993.5,+09.4,071,0117,1650190091,11.049 28,0004,0006,0993.4,+08.9,072,0118,1650190391,11.042 33,0005,0007,0993.2,+09.2,072,0117,1650190690,10.515 30,0004,0006,0993.3,+09.1,072,0111,1650190991,11.01 28,0004,0006,0993.7,+08.6,073,0132,1650191290,10.608 30,0004,0006,0993.3,+09.0,072,0119,1650191590,10.659 30,0005,0007,0993.4,+09.0,072,0105,1650191890,10.823 30,0006,0008,0993.1,+09.0,072,0114,1650192191,11.057 33,0004,0006,0993.1,+08.7,072,0129,1650192491,11.069 33,0003,0005,0993.4,+09.0,072,0134,1650192790,10.574 30,0003,0005,0993.2,+08.5,072,0115,1650193090,10.792 33,0004,0006,0993.5,+08.6,071,0128,1650193390,10.571 33,0004,0006,0993.3,+08.8,071,0123,1650193690,10.561 30,0004,0006,0993.7,+08.7,072,0127,1650193990,10.551 33,0004,0006,0993.3,+08.4,072,0110,1650194291,11.116 30,0004,0006,0993.1,+08.8,072,0117,1650194590,10.597 35,0003,0005,0993.5,+08.3,072,0111,1650194890,10.961 33,0003,0005,0993.0,+08.3,073,0120,1650195190,10.707 33,0003,0005,0993.1,+08.5,072,0127,1650195490,10.761 33,0004,0006,0993.3,+08.6,071,0126,1650195790,10.939 33,0003,0005,0993.4,+08.3,073,0109,1650196090,10.742 33,0004,0006,0993.1,+08.5,072,0124,1650196391,11.205 33,0004,0006,0993.4,+08.1,073,0107,1650196690,10.686 37,0004,0006,0993.1,+08.3,072,0129,1650196991,11.194 33,0003,0005,0993.1,+08.0,073,0134,1650197291,11.2 30,0002,0003,0992.7,+07.9,073,0116,1650197591,11.146 33,0003,0005,0992.8,+08.0,072,0127,1650197891,11.223 33,0003,0005,0992.9,+08.1,072,0105,1650198190,10.95 33,0003,0005,0992.5,+08.5,071,0121,1650198490,10.832 33,0003,0005,0992.7,+07.9,072,0108,1650198791,11.348 30,0003,0005,0992.7,+07.8,074,0127,1650199091,11.327 33,0003,0005,0992.3,+08.3,072,0119,1650199390,10.822 33,0002,0003,0992.6,+08.3,071,0116,1650199691,11.331 28,0003,0005,0992.4,+07.7,072,0129,1650199991,11.324 30,0005,0007,0992.6,+07.7,073,0121,1650200291,11.039 30,0002,0003,0992.5,+07.5,073,0141,1650200591,11.057 30,0004,0006,0992.6,+07.5,073,0113,1650200890,10.807 30,0003,0005,0992.5,+07.8,072,0111,1650201191,11.043 30,0003,0005,0992.4,+07.7,073,0129,1650201491,11.009 33,0003,0005,0992.1,+07.6,074,0133,1650201791,11.068 30,0003,0005,0992.1,+07.6,074,0121,1650202091,11.437 35,0003,0005,0992.1,+07.7,073,0132,1650202391,11.41 28,0003,0005,0991.9,+07.4,074,0110,1650202691,11.438 30,0003,0005,0992.1,+07.5,074,0108,1650202991,11.179 30,0002,0003,0992.2,+07.7,073,0122,1650203291,11.589 33,0003,0005,0992.0,+07.5,073,0139,1650203591,11.167 28,0002,0003,0991.8,+07.5,074,0111,1650203891,11.474 30,0002,0003,0992.2,+07.6,073,0131,1650204190,10.969 33,0003,0005,0992.2,+08.0,072,0111,1650204491,11.408 30,0004,0006,0992.0,+07.6,074,0118,1650204791,11.383 30,0002,0003,0991.9,+07.6,073,0134,1650205090,10.914 35,0002,0003,0991.5,+07.4,074,0118,1650205390,10.955 30,0002,0003,0991.8,+07.5,073,0121,1650205691,11.605 30,0002,0003,0991.6,+07.6,073,0120,1650205991,11.066 30,0002,0003,0991.5,+07.4,073,0132,1650206291,11.446 30,0002,0003,0991.6,+07.4,073,0127,1650206591,11.381 33,0001,0002,0991.6,+07.6,073,0138,1650206891,11.042 33,0002,0003,0991.6,+07.2,074,0108,1650207191,11.504 33,0003,0005,0991.5,+07.2,074,0116,1650207491,11.514 33,0002,0003,0991.5,+07.4,074,0131,1650207791,11.268 30,0002,0003,0991.6,+07.2,074,0129,1650208091,11.02 30,0002,0003,0991.4,+07.3,074,0111,1650208391,11.575 33,0002,0003,0991.5,+07.3,073,0127,1650208691,11.02 35,0002,0003,0991.2,+07.2,073,0121,1650208991,11.743 30,0003,0005,0991.1,+07.1,073,0121,1650209291,11.666 35,0002,0003,0991.3,+07.0,073,0123,1650209591,11.695 35,0002,0003,0991.4,+06.9,074,0124,1650209891,11.226 37,0003,0005,0991.3,+07.1,073,0121,1650210191,11.49 33,0002,0003,0991.1,+06.7,073,0115,1650210491,11.703 33,0003,0005,0991.0,+06.8,073,0133,1650210791,11.159 33,0001,0002,0990.8,+07.0,072,0132,1650211091,11.711 33,0004,0006,0991.0,+06.7,075,0119,1650211691,11.454 33,0002,0003,0991.0,+06.6,074,0119,1650211991,11.404 33,0003,0005,0990.7,+06.5,074,0118,1650212291,11.775 35,0002,0003,0990.9,+07.0,073,0123,1650212591,11.665 33,0004,0006,0991.1,+06.6,075,0119,1650212891,11.264 33,0002,0003,0991.0,+06.3,074,0131,1650213191,11.541 30,0002,0003,0991.0,+06.8,073,0131,1650213491,11.841 33,0004,0006,0991.1,+06.7,073,0123,1650213791,11.531 35,0003,0005,0991.3,+06.9,071,0109,1650214091,11.501 30,0002,0003,0991.5,+06.5,071,0106,1650214391,11.268 30,0002,0003,0991.8,+06.4,072,0101,1650214691,11.278 35,0003,0005,0991.6,+06.3,072,0125,1650214991,11.831 33,0002,0003,0991.9,+06.0,072,0121,1650215291,11.588 30,0003,0005,0992.0,+06.1,072,0119,1650215591,11.273 33,0003,0005,0991.7,+05.6,072,0117,1650215891,11.786 33,0002,0003,0992.1,+05.5,072,0113,1650216191,11.826 30,0002,0003,0992.0,+06.1,071,0137,1650216491,11.952 30,0002,0003,0992.3,+05.6,071,0132,1650216791,11.661 33,0002,0003,0992.1,+05.5,070,0114,1650217091,11.868 33,0003,0005,0992.6,+05.3,072,0114,1650217391,11.878 30,0002,0003,0992.5,+05.4,070,0134,1650217691,11.395 35,0002,0003,0992.3,+05.5,071,0118,1650217991,11.943 33,0002,0003,0992.5,+05.1,072,0119,1650218291,11.933 33,0003,0005,0992.2,+05.1,072,0114,1650218591,11.404 28,0002,0003,0992.3,+05.1,071,0130,1650218891,11.395 28,0002,0003,0992.3,+04.6,072,0116,1650219191,11.941 35,0002,0003,0992.4,+04.8,072,0125,1650219491,11.379 35,0002,0003,0991.9,+04.7,071,0126,1650219791,11.478 33,0001,0002,0992.0,+04.4,072,0135,1650220091,11.589 30,0002,0003,0991.9,+04.6,071,0114,1650220391,11.535 30,0002,0003,0991.9,+04.7,071,0124,1650220692,12.047 30,0002,0003,0991.8,+04.6,071,0131,1650220991,11.769 28,0013,0017,0991.9,+04.4,071,0129,1650221291,11.961 33,0001,0002,0992.0,+04.0,072,0116,1650221591,11.523 28,0001,0002,0991.4,+03.8,073,0115,1650221891,11.512 28,0002,0003,0991.3,+04.2,072,0132,1650222191,11.74 99,0002,0003,0991.6,+04.2,072,0110,1650222491,11.52 30,0002,0003,0991.3,+03.8,072,0112,1650222792,12.038 25,0002,0003,0991.1,+03.4,073,0119,1650223092,12.181 99,0002,0003,0991.3,+03.5,074,0129,1650223391,11.607 25,0002,0003,0991.3,+03.8,072,0125,1650223691,11.712 30,0003,0005,0991.4,+04.1,072,0101,1650223992,12.228 25,0002,0003,0991.2,+03.7,072,0120,1650224291,11.649 23,0002,0003,0991.0,+03.8,072,0124,1650224591,11.902 25,0003,0005,0990.9,+03.5,073,0114,1650224891,11.653 99,0002,0003,0991.2,+03.4,073,0116,1650225191,11.659 99,0003,0005,0991.2,+03.4,073,0122,1650225491,11.728 25,0002,0003,0991.1,+03.8,072,0112,1650226091,11.892 30,0001,0002,0990.7,+03.6,073,0120,1650226391,11.668 99,0002,0003,0991.0,+03.6,074,0106,1650226692,12.197 99,0002,0003,0990.9,+03.3,074,0134,1650226991,11.925 99,0002,0003,0990.7,+03.4,074,0143,1650227291,11.803 99,0001,0002,0990.7,+03.5,073,0123,1650227592,12.058 99,0002,0003,0990.7,+03.5,074,0122,1650228191,11.806 25,0009,0012,0991.0,+03.4,076,0121,1650328940,20.614 28,0010,0013,0991.1,+03.3,077,0117,1650329240,20.621 99,0009,0012,0990.8,+03.5,076,0129,1650329540,20.914 99,0008,0011,0991.0,+03.2,077,0098,1650329840,20.99 99,0008,0011,0991.0,+03.5,077,0105,1650330140,20.599 25,0008,0011,0991.1,+03.4,077,0101,1650330440,20.756 99,0009,0012,0991.1,+03.4,077,0102,1650330740,20.944 99,0008,0011,0991.2,+03.5,076,0123,1650331040,20.379 99,0010,0013,0991.0,+03.6,077,0127,1650331340,20.622 99,0010,0013,0991.0,+03.5,077,0122,1650331641,21.036 99,0009,0012,0991.1,+03.4,077,0134,1650331940,20.744 99,0011,0015,0991.0,+03.6,077,0106,1650332240,20.531 99,0012,0016,0990.9,+03.2,078,0133,1650332540,20.519 25,0010,0013,0991.1,+03.3,078,0109,1650332841,21.007 99,0009,0012,0991.2,+03.1,078,0117,1650333140,20.56 25,0009,0012,0991.4,+03.4,078,0127,1650333440,20.888 25,0009,0012,0991.2,+03.4,078,0133,1650333740,20.766 99,0010,0013,0991.2,+03.6,077,0120,1650334040,20.516 25,0011,0015,0991.0,+03.3,078,0118,1650334341,21.183 28,0010,0013,0991.1,+03.6,078,0131,1650334641,21.01 99,0009,0012,0991.3,+03.8,077,0127,1650334940,20.762 28,0009,0012,0991.0,+03.7,077,0108,1650335240,20.895 25,0012,0016,0991.1,+03.7,077,0112,1650335541,21.205 28,0012,0016,0991.1,+03.5,077,0111,1650335840,20.892 99,0010,0013,0991.1,+04.0,076,0107,1650336141,21.195 30,0012,0016,0991.4,+03.5,077,0134,1650336441,21.162 28,0012,0016,0991.2,+03.6,077,0124,1650336740,20.982 28,0010,0013,0991.1,+03.7,077,0111,1650337040,20.962 28,0010,0013,0991.1,+03.7,077,0110,1650337341,21.121 28,0008,0011,0991.3,+03.8,076,0113,1650337640,20.89 28,0008,0011,0991.2,+03.7,076,0120,1650337941,21.144 28,0009,0012,0991.6,+03.6,077,0123,1650338241,21.132 28,0008,0011,0991.6,+03.6,077,0119,1650338540,20.879 30,0008,0011,0991.3,+03.7,077,0104,1650338841,21.297 28,0008,0011,0991.4,+03.6,077,0138,1650339141,21.297 25,0010,0013,0991.7,+03.6,077,0130,1650339441,21.266 28,0009,0012,0991.7,+03.6,077,0112,1650339740,20.779 28,0010,0013,0991.6,+03.5,077,0105,1650340041,21.33 30,0011,0015,0991.4,+03.8,077,0119,1650340341,21.287 99,0010,0013,0991.7,+03.7,077,0111,1650340640,20.855 30,0009,0012,0991.2,+03.8,077,0123,1650340940,20.762 28,0009,0012,0991.5,+03.6,077,0113,1650341241,21.255 30,0009,0012,0991.6,+03.5,077,0132,1650341541,21.105 28,0009,0012,0991.5,+03.5,076,0110,1650341841,21.242 30,0009,0012,0991.4,+03.7,076,0135,1650342141,21.294 28,0010,0013,0991.7,+03.6,076,0116,1650342440,20.912 30,0010,0013,0991.5,+03.9,075,0111,1650342741,21.445 28,0011,0015,0991.5,+03.9,075,0116,1650343041,21.423 30,0014,0018,0991.5,+03.8,076,0104,1650343341,21.146 28,0011,0015,0991.7,+04.1,074,0130,1650343641,21.382 30,0011,0015,0991.7,+04.1,075,0093,1650343941,21.454 30,0009,0012,0991.7,+04.1,075,0124,1650344241,21.135 30,0009,0012,0991.5,+04.1,076,0138,1650344541,21.152 30,0010,0013,0992.0,+04.1,075,0135,1650344841,21.417 30,0017,0023,0992.1,+04.1,075,0134,1650345141,21.128 33,0010,0013,0991.5,+03.8,076,0121,1650345440,20.957 30,0011,0015,0991.8,+03.9,076,0135,1650345741,21.119 30,0016,0022,0991.9,+04.3,075,0130,1650346041,21.537 33,0015,0021,0991.6,+04.3,075,0132,1650346341,21.028 33,0025,0034,0991.5,+04.6,075,0116,1650346641,21.081 30,0009,0012,0991.8,+04.7,076,0093,1650346941,21.559 33,0016,0022,0991.8,+04.6,075,0135,1650347241,21.27 33,0013,0017,0992.0,+04.4,075,0137,1650347541,21.455 33,0012,0016,0992.0,+04.5,075,0119,1650347841,21.511 28,0015,0021,0992.2,+04.5,075,0110,1650348141,21.261 33,0010,0013,0991.9,+04.3,075,0134,1650348441,21.572 33,0017,0023,0992.0,+04.3,076,0126,1650348741,21.169 33,0015,0021,0992.0,+04.4,076,0127,1650349041,21.28 33,0017,0023,0992.1,+04.5,076,0109,1650349341,21.337 33,0012,0016,0992.1,+04.8,075,0127,1650349641,21.151 30,0010,0013,0992.3,+04.9,074,0111,1650349941,21.654 30,0011,0015,0992.3,+05.0,074,0102,1650350241,21.215 33,0010,0013,0992.1,+04.8,075,0110,1650350541,21.486 30,0015,0021,0992.1,+04.8,075,0112,1650350841,21.627 21,0011,0015,0992.1,+04.9,074,0128,1650351141,21.484 33,0010,0013,0992.6,+05.0,074,0130,1650351441,21.706 33,0013,0017,0992.4,+05.0,074,0108,1650351741,21.188 33,0011,0015,0992.4,+05.1,075,0128,1650352041,21.139 30,0009,0012,0992.5,+05.3,075,0111,1650352341,21.138 30,0010,0013,0992.2,+05.3,074,0123,1650352641,21.651 33,0011,0015,0992.3,+05.1,074,0119,1650352941,21.384 33,0011,0015,0992.2,+05.5,074,0121,1650353241,21.285 30,0010,0013,0992.2,+05.2,074,0103,1650353541,21.795 33,0009,0012,0992.4,+05.2,074,0101,1650353841,21.543 33,0012,0016,0992.5,+05.1,075,0107,1650354141,21.339 33,0009,0012,0992.7,+05.4,074,0128,1650354441,21.342 33,0010,0013,0992.4,+05.5,075,0118,1650354741,21.773 33,0011,0015,0992.9,+05.8,075,0129,1650355041,21.269 33,0010,0013,0992.7,+05.8,072,0121,1650355341,21.733 33,0008,0011,0992.9,+06.2,074,0126,1650355641,21.834 33,0008,0011,0992.8,+06.3,073,0132,1650355941,21.259 33,0011,0015,0992.7,+06.0,073,0109,1650356241,21.809 33,0007,0010,0992.9,+05.9,073,0134,1650356541,21.67 33,0009,0012,0992.8,+05.7,074,0105,1650356841,21.394 30,0008,0011,0992.7,+05.6,075,0123,1650357141,21.449 30,0008,0011,0992.7,+06.1,074,0111,1650357441,21.961 30,0008,0011,0992.8,+06.2,073,0128,1650357741,21.735 33,0008,0011,0992.7,+06.2,074,0129,1650358041,21.677 35,0011,0015,0993.0,+06.3,071,0116,1650358641,21.613 30,0008,0011,0992.8,+06.6,072,0116,1650358941,21.693 33,0037,0050,0992.7,+06.3,071,0129,1650359241,21.91 33,0007,0010,0992.8,+07.1,072,0126,1650359541,21.91 35,0007,0010,0992.8,+07.1,070,0132,1650359841,21.693 33,0007,0010,0992.8,+06.9,071,0105,1650360141,21.866 33,0007,0010,0993.0,+07.2,070,0116,1650360441,21.521 33,0008,0011,0992.9,+07.1,072,0109,1650360741,21.533 33,0010,0013,0992.8,+06.5,072,0127,1650361042,22.055 30,0009,0012,0992.8,+06.5,072,0115,1650361341,21.504 33,0012,0016,0992.9,+06.7,073,0121,1650361641,21.516 33,0010,0013,0992.7,+06.5,073,0135,1650361941,21.563 30,0009,0012,0992.8,+07.6,070,0120,1650363016,16.504 30,0008,0011,0992.8,+07.2,068,0107,1650363316,16.768 33,0009,0012,0993.0,+07.3,069,0127,1650363616,16.431 30,0008,0011,0993.0,+07.2,070,0138,1650363917,17.08 30,0007,0010,0992.7,+07.5,069,0104,1650364217,17.139 30,0008,0011,0992.7,+07.8,071,0129,1650364517,17.24 30,0008,0011,0992.9,+07.3,067,0129,1650364816,16.644 28,0009,0012,0992.8,+08.6,069,0132,1650365116,16.558 28,0007,0010,0992.5,+08.5,066,0117,1650365416,16.559 30,0008,0011,0993.0,+08.4,066,0116,1650365717,17.118 30,0008,0011,0993.0,+08.0,064,0107,1650366017,17.119 30,0007,0010,0993.3,+08.2,066,0108,1650366316,16.801 30,0007,0010,0993.0,+07.6,066,0120,1650366616,16.559 30,0007,0010,0992.9,+07.3,064,0135,1650366917,17.079 23,0007,0010,0993.0,+07.3,066,0128,1650367216,16.777 33,0008,0011,0993.1,+07.4,067,0086,1650367516,16.876 30,0007,0010,0993.0,+07.0,066,0119,1650367816,16.694 30,0008,0011,0992.9,+06.9,067,0122,1650368117,17.203 30,0008,0011,0992.9,+07.6,068,0104,1650368416,16.698 30,0009,0012,0992.9,+07.6,068,0118,1650368717,17.252 33,0008,0011,0993.0,+07.2,065,0128,1650369017,17.223 30,0008,0011,0993.0,+07.1,067,0113,1650369316,16.922 30,0007,0010,0993.0,+07.2,067,0134,1650369616,16.913 28,0007,0010,0992.9,+07.4,066,0124,1650369916,16.748 30,0007,0010,0993.1,+08.1,064,0101,1650370216,16.675 30,0007,0010,0992.8,+08.1,064,0138,1650370516,16.677 30,0006,0008,0992.9,+07.0,063,0120,1650370816,16.667 30,0009,0012,0992.8,+08.2,066,0123,1650371116,16.758 30,0006,0008,0993.0,+07.7,065,0102,1650371417,17.359 30,0011,0015,0993.0,+08.0,065,0133,1650371716,16.865 30,0007,0010,0992.8,+08.1,064,0133,1650372017,17.416 30,0008,0011,0992.7,+08.1,066,0113,1650372316,16.859 25,0007,0010,0992.8,+07.8,065,0099,1650372617,17.037 28,0006,0008,0993.0,+07.6,065,0103,1650372917,17.291 30,0005,0007,0993.1,+07.7,064,0124,1650373216,16.85 28,0007,0010,0992.9,+07.6,066,0111,1650373517,17.36 30,0006,0008,0992.9,+07.7,066,0117,1650373817,17.363 30,0007,0010,0992.8,+07.7,065,0124,1650374116,16.788 30,0006,0008,0992.9,+07.8,065,0127,1650374417,17.089 30,0007,0010,0992.8,+07.5,063,0115,1650374717,17.371 30,0006,0008,0992.9,+07.7,065,0116,1650375016,16.982 28,0007,0010,0993.0,+07.3,063,0110,1650375316,16.93 30,0007,0010,0993.0,+07.3,065,0117,1650375617,17.144 18,0008,0011,0993.1,+07.3,065,0119,1650375916,16.912 30,0007,0010,0992.8,+07.5,064,0098,1650376217,17.481 28,0007,0010,0993.1,+07.3,067,0109,1650376517,17.467 28,0006,0008,0993.2,+07.1,065,0108,1650376817,17.14 30,0006,0008,0992.9,+07.6,065,0113,1650377116,16.903 28,0007,0010,0992.9,+07.6,067,0118,1650377417,17.392 28,0009,0012,0993.2,+07.3,065,0117,1650377717,17.318 28,0006,0008,0992.8,+07.2,063,0098,1650378016,16.892 28,0007,0010,0993.1,+07.0,064,0117,1650378316,16.982 23,0007,0010,0993.2,+07.4,063,0123,1650378617,17.61 99,0006,0008,0993.0,+07.1,064,0147,1650378917,17.034 28,0007,0010,0992.8,+07.2,066,0111,1650379217,17.026 25,0006,0008,0993.1,+07.3,066,0102,1650379517,17.557 25,0006,0008,0993.0,+07.6,064,0123,1650379817,17.555 25,0006,0008,0992.8,+07.4,066,0117,1650380117,17.245 25,0006,0008,0993.0,+07.4,066,0113,1650380417,17.537 28,0006,0008,0993.0,+07.4,066,0110,1650380717,17.24 28,0006,0008,0992.9,+07.5,067,0125,1650381017,17.073 28,0006,0008,0993.1,+07.4,065,0120,1650381317,17.231 25,0007,0010,0993.1,+07.1,064,0111,1650381617,17.24 25,0006,0008,0993.1,+07.5,064,0117,1650381917,17.421 25,0007,0010,0993.0,+07.3,064,0116,1650382217,17.695 25,0007,0010,0993.1,+07.3,063,0133,1650382517,17.387 23,0007,0010,0993.2,+07.4,064,0140,1650382817,17.471 25,0007,0010,0993.1,+07.5,065,0134,1650383117,17.144 25,0006,0008,0993.2,+07.4,066,0123,1650383417,17.141 28,0006,0008,0993.2,+07.5,067,0103,1650383717,17.136 21,0006,0008,0993.1,+07.3,065,0113,1650384017,17.355 25,0006,0008,0993.2,+07.3,066,0135,1650384317,17.673 25,0005,0007,0993.3,+07.5,067,0111,1650384617,17.202 25,0005,0007,0993.4,+07.5,066,0102,1650384917,17.377 25,0005,0007,0993.2,+07.3,066,0130,1650385217,17.113 28,0005,0007,0993.4,+07.0,066,0128,1650385517,17.447 25,0006,0008,0993.2,+07.1,068,0098,1650385817,17.254 25,0005,0007,0993.2,+07.1,068,0105,1650386117,17.817 25,0005,0007,0993.4,+06.9,067,0120,1650386417,17.497 25,0008,0011,0993.5,+06.8,069,0119,1650386717,17.323 28,0004,0006,0993.6,+05.9,072,0109,1650387383,23.688 25,0005,0007,0993.4,+05.7,071,0113,1650387683,23.201 23,0004,0006,0993.6,+05.1,072,0133,1650387983,23.662 28,0004,0006,0993.8,+04.5,073,0124,1650388283,23.662 99,0007,0010,0993.4,+04.4,074,0101,1650388583,23.152 25,0006,0008,0993.6,+04.0,075,0111,1650388883,23.707 25,0007,0010,0994.0,+04.3,073,0105,1650389183,23.531 25,0013,0017,0993.9,+04.3,075,0110,1650389483,23.301 25,0009,0012,0994.1,+04.0,074,0107,1650389783,23.824 28,0010,0013,0993.8,+03.5,074,0116,1650390083,23.788 28,0007,0010,0993.9,+03.5,074,0123,1650390383,23.538 25,0007,0010,0993.7,+02.8,074,0119,1650390683,23.555 25,0007,0010,0994.0,+03.1,074,0118,1650390983,23.291 25,0007,0010,0993.9,+02.6,074,0119,1650391283,23.545 25,0007,0010,0994.3,+02.7,074,0122,1650391583,23.606 25,0007,0010,0994.0,+02.8,073,0128,1650391883,23.833 28,0006,0008,0994.3,+02.4,074,0097,1650392183,23.797 28,0006,0008,0994.3,+02.4,074,0140,1650392483,23.619 28,0006,0008,0994.3,+02.2,073,0141,1650392783,23.4 28,0007,0010,0994.5,+01.8,074,0147,1650393083,23.931 25,0007,0010,0994.1,+01.9,074,0125,1650393383,23.66 25,0007,0010,0994.4,+01.8,073,0107,1650393683,23.657 25,0016,0022,0994.5,+02.1,074,0114,1650393983,23.66 28,0007,0010,0994.3,+01.7,075,0127,1650394284,24.331 25,0007,0010,0994.2,+01.6,074,0135,1650394583,23.65 23,0008,0011,0994.4,+01.8,073,0124,1650394883,23.659 28,0008,0011,0994.4,+01.5,074,0107,1650395183,23.664 25,0017,0023,0994.2,+01.7,074,0089,1650395483,23.68 25,0010,0013,0994.5,+01.7,073,0107,1650395783,23.756 28,0009,0012,0994.3,+00.9,074,0120,1650396083,23.657 28,0011,0015,0994.4,+01.1,074,0110,1650396383,23.877 28,0008,0011,0994.4,+01.3,074,0113,1650396683,23.801 28,0009,0012,0994.1,+01.3,074,0131,1650396983,23.898 28,0008,0011,0994.2,+01.3,073,0111,1650397283,23.583 28,0010,0013,0994.2,+00.9,074,0115,1650397583,23.824 28,0009,0012,0994.2,+00.9,075,0121,1650397883,23.829 28,0010,0013,0994.2,+00.9,075,0121,1650398183,23.841 28,0010,0013,0994.0,+01.1,075,0119,1650398483,23.807 28,0010,0013,0994.1,+00.9,074,0113,1650398783,23.575 28,0009,0012,0994.5,+00.9,074,0126,1650399083,23.566 30,0011,0015,0994.3,+01.3,074,0143,1650399383,23.624 28,0019,0026,0994.5,+01.1,074,0121,1650399683,23.624 28,0023,0031,0994.4,+01.2,074,0120,1650399983,23.941 25,0020,0027,0994.5,+01.1,075,0121,1650400284,24.003 21,0013,0017,0994.5,+01.1,075,0106,1650400583,23.71 28,0011,0015,0994.0,+00.6,076,0135,1650400883,23.732 18,0010,0013,0994.2,+00.6,075,0133,1650401183,23.977 28,0009,0012,0994.4,+00.3,075,0133,1650401483,23.733 30,0009,0012,0994.5,+00.7,074,0136,1650401784,24.229 30,0008,0011,0994.3,+00.6,074,0122,1650402084,24.024 30,0008,0011,0994.7,+00.9,073,0098,1650402384,24.837 30,0009,0012,0994.7,+00.9,073,0114,1650402684,24.044 30,0011,0015,0994.2,+00.6,074,0146,1650402983,23.719 30,0010,0013,0994.5,+00.3,074,0131,1650403283,23.779 30,0013,0017,0994.5,+00.7,075,0113,1650403584,24.382 30,0014,0018,0994.5,+00.1,076,0121,1650403884,24.568 30,0014,0018,0994.5,+00.4,075,0124,1650404183,23.991 28,0014,0018,0994.3,+00.3,075,0126,1650404484,24.112 30,0013,0017,0994.5,+00.1,075,0105,1650404784,24.107 23,0015,0021,0994.3,+00.3,074,0115,1650405083,23.849 30,0015,0021,0994.7,+00.1,076,0137,1650405384,24.339 33,0013,0017,0994.3,+00.3,075,0108,1650405684,24.435 30,0012,0016,0994.5,+00.1,075,0109,1650405984,24.134 30,0011,0015,0994.5,-00.4,076,0123,1650406284,24.362 99,0011,0015,0994.5,-00.2,077,0143,1650406584,24.375 33,0011,0015,0994.5,-00.1,077,0105,1650406884,24.201 30,0016,0022,0994.4,-00.2,076,0111,1650407184,24.548 33,0014,0018,0994.6,-00.3,076,0105,1650407484,24.087 35,0014,0018,0994.3,-00.4,076,0145,1650407784,24.263 33,0011,0015,0994.4,-00.4,075,0104,1650408084,24.076 33,0012,0016,0994.2,-00.4,076,0105,1650408384,24.526 33,0018,0024,0994.1,-00.2,075,0120,1650408684,24.512 33,0017,0023,0994.3,-00.3,075,0108,1650408984,24.572 33,0016,0022,0994.4,-00.1,074,0132,1650409284,24.007 33,0015,0021,0994.3,-00.4,075,0115,1650409584,24.659 33,0017,0023,0994.3,-00.4,075,0116,1650409884,24.007 30,0017,0023,0994.4,-00.3,074,0116,1650410184,24.535 33,0014,0018,0994.2,-00.5,075,0113,1650410484,24.34 30,0014,0018,0994.1,-00.5,075,0126,1650410784,24.153 33,0015,0021,0994.4,-00.6,074,0145,1650411084,24.165 30,0015,0021,0994.1,-00.5,075,0117,1650411384,24.728 25,0015,0021,0994.2,-00.5,075,0122,1650411684,24.395 30,0013,0017,0994.3,-00.4,075,0109,1650411984,24.689 28,0013,0017,0994.2,-00.5,075,0122,1650412284,24.674 28,0014,0018,0994.3,-00.7,075,0114,1650412584,24.402 28,0013,0017,0994.2,-01.0,076,0120,1650412884,24.415 30,0014,0018,0994.5,-00.6,074,0091,1650413184,24.504 28,0014,0018,0994.2,-00.7,075,0123,1650413484,24.409 28,0014,0018,0994.1,-00.7,075,0122,1650413784,24.408 28,0015,0021,0994.1,-00.9,075,0129,1650414084,24.662 28,0015,0021,0994.4,-01.1,075,0099,1650414384,24.533 25,0011,0015,0994.3,-00.7,073,0103,1650414684,24.324 28,0011,0015,0994.3,-01.0,073,0126,1650414984,24.312 28,0010,0013,0994.3,-01.0,073,0129,1650415284,24.563 28,0010,0013,0994.4,-01.0,073,0121,1650415584,24.326 25,0012,0016,0994.4,-00.9,073,0128,1650415884,24.807 25,0011,0015,0994.3,-01.0,072,0109,1650416184,24.384 25,0011,0015,0994.4,-01.1,072,0128,1650416484,24.565 30,0011,0015,0994.2,-01.1,073,0108,1650416784,24.863 28,0011,0015,0994.5,-01.3,073,0124,1650417084,24.555 25,0014,0018,0994.2,-01.2,073,0097,1650417384,24.565 25,0013,0017,0994.2,-01.1,074,0123,1650417684,24.639 28,0012,0016,0994.4,-01.3,074,0103,1650417985,25.024 25,0011,0015,0994.1,-01.2,073,0118,1650418284,24.72 25,0012,0016,0993.9,-01.6,073,0141,1650418584,24.621 25,0013,0017,0994.0,-01.5,074,0097,1650418884,24.998 28,0012,0016,0994.1,-01.3,072,0120,1650419184,24.714 25,0011,0015,0994.3,-01.4,072,0119,1650419484,24.605 25,0010,0013,0994.1,-01.7,072,0130,1650419784,24.481 25,0010,0013,0994.2,-01.7,073,0150,1650420084,24.543 25,0010,0013,0994.1,-01.6,072,0107,1650420384,24.746 25,0010,0013,0993.9,-01.6,072,0132,1650420684,24.728 25,0010,0013,0994.2,-01.8,072,0111,1650420985,25.014 25,0010,0013,0994.1,-01.8,072,0118,1650421284,24.726 25,0017,0023,0994.1,-01.4,071,0114,1650421585,25.078 30,0015,0021,0994.2,-01.4,072,0131,1650421885,25.058 25,0013,0017,0994.1,-01.8,072,0106,1650422184,24.947 25,0013,0017,0994.0,-01.8,072,0111,1650422485,25.221 28,0014,0018,0993.7,-01.7,071,0134,1650422784,24.988 33,0013,0017,0993.9,-01.8,072,0115,1650423084,24.877 33,0013,0017,0993.9,-01.9,072,0125,1650423384,24.64 28,0016,0022,0993.8,-01.8,071,0133,1650423684,24.647 28,0014,0018,0993.8,-01.9,072,0122,1650423985,25.257 28,0015,0021,0993.8,-02.0,072,0118,1650424284,24.655 28,0014,0018,0993.5,-02.1,072,0121,1650424584,24.655 28,0014,0018,0993.8,-02.1,071,0128,1650424885,25.161 30,0013,0017,0994.1,-01.9,071,0107,1650425185,25.017 28,0015,0021,0993.9,-02.2,072,0120,1650425484,24.804 28,0014,0018,0993.8,-02.2,071,0118,1650425785,25.107 99,0031,0043,0994.2,-01.8,071,0137,1650426085,25.036 28,0022,0029,0994.2,-02.0,072,0101,1650426385,25.331 28,0017,0023,0994.2,-01.9,071,0125,1650426685,25.278 28,0016,0022,0994.2,-01.8,072,0120,1650426985,25.129 30,0017,0023,0994.2,-02.2,071,0111,1650427285,25.05 28,0015,0021,0994.0,-02.2,072,0104,1650427585,25.241 28,0017,0023,0994.1,-01.5,071,0121,1650427885,25.128 28,0018,0024,0994.0,-01.5,072,0107,1650428185,25.122 28,0015,0021,0994.4,-01.3,072,0113,1650428485,25.129 28,0017,0023,0994.2,-01.1,072,0102,1650428785,25.539 25,0014,0018,0994.3,-00.9,071,0114,1650429085,25.287 25,0013,0017,0994.3,-01.1,072,0136,1650429385,25.539 23,0019,0026,0994.6,-00.6,071,0106,1650429685,25.222 25,0024,0032,0994.5,-00.4,072,0110,1650429985,25.201 23,0037,0050,0994.4,-00.4,074,0123,1650430285,25.337 21,0045,0060,0994.7,-00.0,073,0119,1650430585,25.461 23,0047,0064,0994.8,+00.2,073,0108,1650430884,24.971 23,0049,0066,0994.9,+00.6,074,0112,1650431185,25.308 23,0142,0192,0994.8,+01.0,075,0139,1650431485,25.211 25,0114,0154,0994.9,+01.2,074,0101,1650431785,25.196 28,0032,0044,0994.7,+01.9,075,0134,1650432085,25.188 23,0039,0053,0995.2,+02.4,076,0115,1650432385,25.58 30,0028,0038,0995.1,+03.7,077,0136,1650432685,25.338 21,0023,0031,0995.3,+04.2,075,0105,1650432985,25.668 25,0028,0038,0995.4,+04.8,076,0135,1650433285,25.295 16,0026,0036,0995.2,+05.5,076,0110,1650433585,25.877 13,0021,0028,0995.2,+05.8,074,0124,1650433885,25.102 16,0021,0028,0995.1,+06.2,073,0106,1650434185,25.587 18,0016,0022,0995.1,+06.5,071,0127,1650434485,25.086 23,0016,0022,0995.2,+06.8,070,0126,1650434785,25.143 13,0019,0026,0995.0,+07.2,070,0117,1650435085,25.546 13,0016,0022,0995.1,+07.3,069,0122,1650435385,25.572 99,0014,0018,0995.4,+07.4,068,0113,1650435685,25.414 99,0015,0021,0995.3,+07.7,068,0108,1650435985,25.425 23,0016,0022,0995.7,+07.7,068,0130,1650436285,25.539 23,0014,0018,0995.4,+07.6,067,0124,1650436585,25.481 25,0014,0018,0995.4,+08.0,068,0111,1650436885,25.456 23,0013,0017,0995.3,+07.9,067,0120,1650437185,25.205 25,0013,0017,0995.4,+08.0,066,0097,1650437485,25.467 21,0013,0017,0995.4,+08.2,067,0151,1650437785,25.457 30,0014,0018,0995.4,+08.5,066,0112,1650438085,25.243 28,0012,0016,0995.0,+08.5,064,0116,1650438385,25.427 28,0014,0018,0995.1,+08.9,064,0113,1650438685,25.195 28,0012,0016,0994.9,+08.9,063,0117,1650438985,25.494 28,0018,0024,0995.1,+09.3,063,0128,1650439285,25.167 28,0012,0016,0995.4,+09.4,062,0129,1650439585,25.519 30,0011,0015,0995.2,+09.4,061,0107,1650439885,25.364 28,0013,0017,0995.1,+10.0,062,0123,1650440185,25.806 30,0011,0015,0994.8,+10.0,061,0131,1650440485,25.292 30,0010,0013,0995.1,+09.8,060,0143,1650440785,25.798 99,0012,0016,0995.1,+10.0,060,0112,1650441085,25.317 30,0012,0016,0994.8,+10.2,060,0108,1650441385,25.554 25,0011,0015,0994.7,+10.2,059,0109,1650441685,25.532 28,0011,0015,0994.9,+10.3,059,0130,1650441985,25.829 33,0012,0016,0994.6,+10.2,059,0105,1650442285,25.811 28,0011,0015,0994.8,+10.4,057,0119,1650442585,25.797 28,0010,0013,0994.8,+10.6,055,0108,1650442885,25.8 30,0012,0016,0994.3,+11.2,058,0127,1650443185,25.627 30,0010,0013,0994.3,+11.5,056,0120,1650443485,25.424 30,0011,0015,0994.3,+11.8,055,0126,1650443785,25.982 30,0011,0015,0994.5,+11.6,054,0096,1650444085,25.647 28,0011,0015,0994.1,+12.1,056,0136,1650444385,25.664 28,0010,0013,0994.4,+11.6,053,0119,1650444685,25.661 30,0010,0013,0994.4,+12.0,053,0119,1650444985,25.91 25,0010,0013,0994.3,+12.3,054,0125,1650445285,25.387 28,0011,0015,0994.3,+12.1,053,0124,1650445585,25.621 30,0011,0015,0994.4,+12.8,053,0119,1650445885,25.902 33,0012,0016,0994.2,+12.8,053,0117,1650446185,25.696 28,0012,0016,0994.2,+12.8,053,0109,1650446485,25.596 23,0011,0015,0994.3,+12.8,055,0109,1650446785,25.487 30,0012,0016,0995.0,+12.9,052,0116,1650447085,25.768 33,0012,0016,0994.8,+12.7,053,0128,1650447385,25.519 30,0013,0017,0994.5,+12.3,053,0124,1650447685,25.51 30,0013,0017,0994.5,+12.5,053,0120,1650447985,25.834 30,0012,0016,0994.7,+12.4,053,0109,1650448285,25.83 35,0011,0015,0994.4,+12.5,051,0123,1650448586,26.002 33,0011,0015,0994.3,+12.7,050,0101,1650448885,25.743 33,0010,0013,0994.2,+13.0,048,0134,1650449185,25.72 33,0011,0015,0994.0,+13.1,051,0106,1650449485,25.468 30,0009,0012,0994.1,+12.8,048,0126,1650449786,26.034 33,0011,0015,0994.3,+12.9,048,0126,1650450085,25.69 30,0012,0016,0994.2,+13.4,051,0117,1650450385,25.815 35,0009,0012,0994.3,+13.3,048,0118,1650450685,25.613 33,0010,0013,0994.1,+13.2,048,0118,1650450985,25.843 30,0011,0015,0993.8,+13.6,050,0121,1650451286,26.116 30,0010,0013,0994.2,+13.5,047,0108,1650451585,25.834 30,0010,0013,0993.9,+13.7,047,0108,1650451885,25.815 33,0010,0013,0993.8,+14.0,047,0118,1650452186,26.054 33,0011,0015,0993.7,+14.1,047,0107,1650452486,26.081 35,0009,0012,0993.6,+13.8,047,0110,1650452785,25.874 99,0011,0015,0993.4,+13.8,048,0113,1650453085,25.575 33,0010,0013,0993.3,+13.4,048,0127,1650453385,25.565 35,0010,0013,0993.3,+13.7,049,0124,1650453686,26.098 33,0010,0013,0993.2,+13.7,049,0122,1650453985,25.935 99,0011,0015,0993.1,+13.6,049,0124,1650454286,26.232 33,0010,0013,0993.1,+13.5,050,0126,1650454586,26.197 33,0010,0013,0992.9,+13.6,049,0116,1650454886,26.026 33,0011,0015,0993.1,+13.8,052,0116,1650455185,25.687 33,0012,0016,0993.2,+13.4,052,0124,1650455486,26.183 33,0011,0015,0992.8,+13.2,053,0134,1650455785,25.746 30,0013,0017,0992.9,+12.8,055,0103,1650456085,25.911 30,0011,0015,0992.8,+12.5,057,0123,1650456385,25.735 33,0011,0015,0992.8,+12.1,061,0106,1650456685,25.927 30,0016,0022,0992.9,+12.3,065,0135,1650456986,26.19 30,0014,0018,0993.1,+11.7,066,0097,1650457285,25.649 33,0022,0029,0993.0,+11.6,066,0114,1650457586,26.032 33,0029,0039,0993.1,+11.6,067,0109,1650457885,25.808 33,0011,0015,0992.7,+11.4,063,0111,1650458185,25.834 33,0015,0021,0992.6,+11.3,066,0105,1650458486,26.308 35,0010,0013,0992.5,+11.3,064,0109,1650458786,26.111 35,0016,0022,0992.4,+11.6,068,0107,1650459086,26.346 35,0011,0015,0992.5,+11.8,069,0106,1650459385,25.852 35,0010,0013,0992.5,+11.8,069,0110,1650459686,26.107 33,0010,0013,0992.4,+11.7,068,0114,1650459985,25.771 35,0011,0015,0992.3,+11.8,069,0106,1650460286,26.301 33,0011,0015,0992.4,+11.7,070,0131,1650460586,26.014 33,0010,0013,0992.0,+11.8,070,0130,1650460885,25.765 33,0011,0015,0992.3,+11.6,074,0114,1650461185,25.896 33,0013,0017,0992.3,+11.6,075,0112,1650461486,26.14 35,0013,0017,0992.0,+11.4,077,0134,1650461786,26.139 33,0013,0017,0992.3,+11.4,077,0111,1650462086,26.465 33,0012,0016,0992.2,+11.3,077,0112,1650462386,26.46 33,0011,0015,0991.8,+11.2,076,0108,1650462685,25.905 33,0011,0015,0991.7,+11.4,074,0115,1650462986,26.395 33,0011,0015,0991.6,+11.5,075,0126,1650463286,26.401 33,0017,0023,0991.5,+11.6,076,0125,1650463585,25.875 28,0011,0015,0991.7,+11.7,073,0108,1650463886,26.393 99,0011,0015,0991.7,+11.7,073,0121,1650464186,26.215 33,0012,0016,0991.6,+12.0,064,0132,1650464485,25.88 33,0006,0008,0991.4,+12.4,056,0121,1650464786,26.057 33,0006,0008,0991.5,+12.6,054,0138,1650465086,26.567 35,0007,0010,0991.2,+12.6,056,0136,1650465386,26.337 33,0008,0011,0991.5,+12.7,055,0122,1650465686,26.013 33,0007,0010,0991.3,+12.6,056,0123,1650465986,26.502 33,0004,0006,0991.2,+12.8,052,0123,1650466285,25.985 33,0006,0008,0991.1,+12.8,052,0110,1650466586,26.509 28,0006,0008,0991.3,+12.9,050,0109,1650466885,25.99 33,0004,0006,0991.3,+13.0,050,0113,1650467185,25.989 99,0005,0007,0991.1,+13.1,050,0118,1650467486,26.212 35,0005,0007,0991.0,+13.1,049,0114,1650467786,26.008 35,0006,0008,0990.7,+13.1,050,0112,1650468086,26.538 33,0006,0008,0990.5,+13.3,048,0130,1650468386,26.314 33,0005,0007,0990.8,+13.4,049,0129,1650468686,26.359 33,0006,0008,0990.6,+13.3,050,0103,1650468986,26.654 33,0005,0007,0990.6,+13.3,050,0124,1650469286,26.339 33,0005,0007,0990.7,+13.2,051,0115,1650469586,26.33 35,0006,0008,0990.9,+13.4,050,0101,1650469886,26.092 37,0005,0007,0990.6,+13.4,051,0126,1650470186,26.511 33,0005,0007,0990.4,+13.3,051,0114,1650470486,26.137 33,0006,0008,0990.7,+13.1,053,0114,1650470786,26.081 33,0005,0007,0990.3,+13.2,051,0112,1650471086,26.306 35,0004,0006,0990.5,+13.1,052,0119,1650471386,26.362 33,0006,0008,0990.3,+13.1,052,0114,1650471686,26.135 35,0005,0007,0990.4,+12.9,054,0111,1650471986,26.727 35,0005,0007,0990.4,+13.0,053,0097,1650472286,26.218 35,0005,0007,0990.2,+12.7,055,0127,1650472586,26.223 35,0005,0007,0990.3,+12.7,055,0120,1650472886,26.79 35,0005,0007,0990.2,+12.7,056,0121,1650473186,26.206 35,0006,0008,0990.5,+12.6,056,0108,1650473486,26.836 35,0007,0010,0990.4,+12.5,058,0127,1650473786,26.759 35,0006,0008,0990.7,+12.5,057,0153,1650474086,26.198 35,0006,0008,0990.7,+12.4,058,0119,1650474386,26.19 35,0006,0008,0990.6,+12.3,059,0126,1650474686,26.199 30,0006,0008,0990.0,+12.3,059,0114,1650474986,26.202 25,0006,0008,0989.9,+12.2,059,0122,1650475286,26.738 35,0006,0008,0989.9,+12.2,059,0127,1650475586,26.542 37,0006,0008,0989.9,+12.2,059,0105,1650475886,26.583 30,0007,0010,0990.2,+12.1,059,0109,1650476186,26.856 35,0006,0008,0989.9,+12.2,059,0142,1650476486,26.854 35,0006,0008,0990.2,+12.2,060,0119,1650476786,26.544 35,0006,0008,0990.4,+12.2,060,0141,1650477086,26.288 35,0006,0008,0990.2,+12.1,060,0126,1650477386,26.627 35,0007,0010,0990.7,+12.0,062,0113,1650477686,26.805 33,0008,0011,0990.6,+11.8,065,0105,1650477986,26.617 37,0007,0010,0991.2,+10.9,069,0138,1650478586,26.333 37,0007,0010,0991.0,+10.5,071,0119,1650478886,26.28 42,0005,0007,0991.1,+10.2,071,0108,1650479186,26.651 40,0006,0008,0991.3,+09.9,074,0122,1650479486,26.962 42,0009,0012,0991.4,+09.8,074,0131,1650479786,26.683 45,0008,0011,0991.4,+09.7,073,0122,1650480086,26.665 40,0007,0010,0991.6,+09.6,073,0114,1650480386,26.431 40,0005,0007,0992.2,+09.4,074,0121,1650480986,26.409 40,0006,0008,0992.4,+09.2,074,0125,1650481286,26.654 40,0005,0007,0992.2,+09.1,074,0119,1650481586,26.967 37,0006,0008,0992.4,+09.0,075,0121,1650481886,26.647 37,0008,0011,0992.0,+08.7,077,0139,1650482486,26.457 35,0010,0013,0991.9,+08.7,076,0122,1650482786,26.966 37,0009,0012,0991.9,+08.6,077,0114,1650483086,26.791 40,0009,0012,0992.4,+08.4,077,0125,1650483386,26.59 42,0010,0013,0992.6,+08.4,076,0114,1650483686,26.529 40,0010,0013,0992.6,+08.2,075,0128,1650483986,26.772 37,0016,0022,0993.2,+08.1,076,0130,1650484287,27.05 37,0012,0016,0992.6,+08.0,076,0121,1650484586,26.531 35,0011,0015,0992.5,+08.0,076,0130,1650484886,26.526 40,0011,0015,0992.7,+07.9,076,0108,1650485187,27.035 37,0015,0021,0992.6,+07.8,076,0134,1650485487,27.222 42,0022,0029,0993.0,+07.6,075,0144,1650485786,26.992 42,0019,0026,0992.9,+07.6,075,0108,1650486086,26.579 40,0016,0022,0993.0,+07.4,075,0129,1650486386,26.866 37,0013,0017,0993.2,+07.4,076,0105,1650486686,26.709 40,0012,0016,0992.9,+07.3,075,0108,1650486986,26.91 40,0012,0016,0993.2,+07.3,075,0112,1650487287,27.011 37,0013,0017,0993.3,+07.3,075,0121,1650487586,26.907 37,0010,0013,0993.3,+07.2,074,0126,1650487886,26.87 40,0010,0013,0993.3,+07.2,074,0120,1650488186,26.701 35,0016,0022,0993.2,+07.1,075,0129,1650488486,26.912 37,0011,0015,0993.6,+07.1,075,0103,1650488787,27.2 35,0014,0018,0993.7,+06.9,075,0125,1650489087,27.166 35,0010,0013,0993.9,+07.0,075,0116,1650489386,26.651 33,0011,0015,0993.9,+07.0,074,0120,1650489987,27.264 37,0012,0016,0994.2,+06.7,076,0124,1650490287,27.048 33,0012,0016,0994.1,+06.8,075,0100,1650490587,27.116 37,0011,0015,0994.0,+06.7,076,0136,1650490886,26.764 35,0011,0015,0994.1,+06.8,076,0115,1650491186,26.765 35,0016,0022,0994.1,+06.7,076,0123,1650491486,26.771 37,0013,0017,0994.2,+06.7,075,0125,1650491787,27.088 37,0012,0016,0994.0,+06.7,076,0132,1650492087,27.255 35,0014,0018,0994.0,+06.7,075,0108,1650492386,26.846 37,0019,0026,0994.1,+06.6,075,0120,1650492687,27.003 35,0013,0017,0994.2,+06.6,075,0109,1650492987,27.249 37,0012,0016,0994.2,+06.4,076,0135,1650493287,27.325 33,0010,0013,0994.4,+06.2,076,0115,1650493587,27.402 35,0011,0015,0994.4,+06.2,076,0111,1650493887,27.439 35,0009,0012,0994.4,+06.1,076,0123,1650494186,26.898 35,0011,0015,0994.6,+05.8,076,0136,1650494787,27.386 35,0012,0016,0994.5,+05.9,076,0110,1650495087,27.399 35,0015,0021,0994.4,+05.8,076,0120,1650495386,26.876 35,0014,0018,0994.8,+05.6,076,0125,1650495687,27.134 35,0015,0021,0994.6,+05.5,076,0130,1650495987,27.163 35,0022,0029,0994.8,+05.3,076,0136,1650496287,27.567 37,0012,0016,0994.9,+05.2,076,0104,1650496587,27.397 35,0015,0021,0995.1,+05.1,076,0120,1650496887,27.38 35,0011,0015,0994.8,+04.6,077,0109,1650497187,27.263 35,0013,0017,0994.8,+05.0,076,0115,1650497487,27.506 35,0011,0015,0994.7,+04.2,076,0117,1650497787,27.356 35,0012,0016,0994.8,+04.3,075,0111,1650498087,27.012 37,0031,0043,0994.9,+03.6,075,0129,1650498387,27.585 35,0008,0011,0994.8,+03.3,076,0124,1650498687,27.55 35,0032,0044,0995.2,+04.0,076,0113,1650498987,27.006 35,0012,0016,0995.1,+04.0,076,0113,1650499287,27.114 37,0009,0012,0995.1,+04.0,076,0113,1650499587,27.304 37,0010,0013,0995.1,+03.7,076,0110,1650499887,27.257 35,0013,0017,0995.3,+03.9,076,0114,1650500187,27.25 35,0011,0015,0994.8,+03.6,076,0121,1650500487,27.541 35,0009,0012,0995.0,+03.3,076,0125,1650500787,27.379 35,0009,0012,0994.9,+02.9,076,0106,1650501087,27.159 99,0009,0012,0995.2,+02.7,075,0118,1650501387,27.667 35,0010,0013,0995.1,+02.9,076,0115,1650501687,27.626 35,0008,0011,0995.3,+02.4,075,0119,1650501987,27.167 35,0008,0011,0995.3,+02.1,076,0132,1650502287,27.735 35,0009,0012,0995.6,+02.2,075,0134,1650502587,27.72 35,0011,0015,0995.4,+02.5,076,0133,1650502887,27.472 37,0013,0017,0995.3,+02.6,077,0104,1650503187,27.666 35,0017,0023,0995.2,+02.3,076,0126,1650503487,27.632 35,0011,0015,0995.6,+02.6,076,0109,1650503787,27.139 35,0007,0010,0995.5,+01.9,075,0132,1650504387,27.423 37,0009,0012,0995.4,+02.3,075,0129,1650504687,27.907 35,0008,0011,0995.5,+01.8,075,0122,1650504987,27.838 35,0008,0011,0995.4,+01.8,075,0103,1650505287,27.542 35,0008,0011,0995.4,+01.8,075,0120,1650505587,27.773 37,0010,0013,0995.3,+02.1,075,0124,1650505887,27.282 35,0013,0017,0995.4,+02.1,075,0127,1650506187,27.874 35,0010,0013,0995.5,+01.5,076,0115,1650506487,27.859 35,0008,0011,0995.2,+01.5,074,0121,1650506787,27.295 35,0007,0010,0995.6,+01.4,074,0120,1650507087,27.527 35,0007,0010,0995.8,+01.6,073,0109,1650507387,27.807 37,0007,0010,0995.6,+01.5,074,0120,1650507687,27.546 37,0007,0010,0995.3,+01.0,075,0112,1650507987,27.93 37,0009,0012,0995.5,+01.1,075,0102,1650508287,27.93 35,0007,0010,0995.4,+01.0,075,0132,1650508587,27.719 37,0008,0011,0995.5,+01.3,075,0106,1650508887,27.511 35,0008,0011,0995.6,+01.1,075,0132,1650509187,27.966 37,0009,0012,0995.2,+00.7,075,0110,1650509487,27.677 37,0008,0011,0995.5,+01.1,075,0125,1650509787,27.425 37,0010,0013,0995.6,+01.5,074,0117,1650510087,27.709 37,0009,0012,0995.5,+01.2,074,0105,1650510387,27.994 33,0008,0011,0995.4,+01.1,075,0123,1650510687,27.428 37,0009,0012,0995.4,+01.3,074,0102,1650510987,27.488 37,0008,0011,0995.1,+01.3,075,0146,1650511287,27.703 37,0008,0011,0995.1,+01.0,075,0139,1650511587,27.832 37,0008,0011,0995.3,+01.1,075,0127,1650511888,28.105 37,0007,0010,0995.2,+01.0,075,0115,1650512188,28.155 37,0008,0011,0995.4,+01.0,075,0138,1650512488,28.267 37,0007,0010,0995.4,+00.9,075,0120,1650512788,28.131 37,0007,0010,0995.6,+00.9,074,0120,1650513088,28.101 37,0008,0011,0995.2,+00.6,075,0121,1650513387,27.585 37,0007,0010,0995.4,+01.0,075,0106,1650513687,27.863 37,0030,0042,0995.7,+01.3,075,0109,1650513988,28.063 37,0011,0015,0995.6,+00.9,075,0104,1650514288,28.138 37,0010,0013,0995.7,+01.5,074,0116,1650514587,27.59 37,0014,0018,0995.7,+01.5,075,0112,1650514887,27.636 37,0012,0016,0995.7,+01.7,075,0117,1650515188,28.252 37,0009,0012,0995.3,+01.8,075,0107,1650515487,27.963 35,0029,0039,0995.6,+01.9,076,0140,1650515788,28.233 37,0019,0026,0995.8,+02.3,076,0130,1650516087,27.723 37,0024,0032,0995.5,+02.5,076,0114,1650516387,27.968 37,0025,0034,0995.7,+02.6,075,0101,1650516688,28.006 37,0034,0047,0995.5,+03.2,074,0126,1650517288,28.012 37,0029,0039,0995.8,+03.3,075,0120,1650517587,27.962 37,0023,0031,0995.6,+03.4,075,0121,1650517888,28.184 37,0016,0022,0995.7,+04.1,074,0125,1650518187,27.701 37,0015,0021,0995.8,+04.0,075,0122,1650518488,28.283 40,0012,0016,0995.7,+04.3,073,0126,1650518788,28.299 37,0018,0024,0995.6,+04.5,073,0114,1650519088,28.153 37,0014,0018,0995.7,+05.0,072,0105,1650519388,28.479 37,0013,0017,0996.0,+05.3,073,0117,1650519687,27.845 37,0011,0015,0996.1,+05.5,073,0154,1650519988,28.348 37,0011,0015,0996.0,+06.0,070,0125,1650520288,28.094 37,0011,0015,0996.1,+06.5,072,0122,1650520587,27.844 37,0011,0015,0996.3,+06.8,071,0127,1650520888,28.315 37,0010,0013,0996.2,+07.3,070,0101,1650521188,28.091 37,0008,0011,0996.1,+07.7,069,0108,1650521488,28.397 37,0008,0011,0996.4,+07.5,067,0106,1650521788,28.384 37,0006,0008,0996.0,+07.9,066,0120,1650522088,28.169 37,0007,0010,0996.1,+08.4,067,0122,1650522387,27.944 37,0007,0010,0996.4,+08.6,065,0140,1650522688,28.274 37,0007,0010,0996.5,+09.0,065,0114,1650522988,28.007 37,0005,0007,0996.4,+09.3,064,0109,1650523288,28.339 37,0007,0010,0996.6,+09.6,064,0101,1650523588,28.502 37,0006,0008,0996.5,+10.0,061,0104,1650523888,28.222 37,0006,0008,0996.7,+10.3,061,0121,1650524187,27.936 37,0006,0008,0996.5,+10.7,063,0104,1650524488,28.192 40,0007,0010,0996.4,+10.6,061,0129,1650524788,28.59 40,0006,0008,0996.4,+10.4,057,0098,1650525087,27.929 37,0005,0007,0996.5,+10.6,055,0112,1650525388,28.422 37,0006,0008,0996.5,+10.9,059,0111,1650525688,28.17 40,0006,0008,0996.6,+10.7,056,0129,1650525988,28.121 37,0005,0007,0996.4,+10.5,053,0119,1650526288,28.389 37,0006,0008,0996.3,+10.6,050,0142,1650526588,28.595 37,0007,0010,0996.4,+11.3,051,0121,1650526888,28.128 40,0005,0007,0996.3,+11.3,054,0119,1650527188,28.323 42,0006,0008,0996.1,+11.2,052,0116,1650527488,28.063 37,0006,0008,0996.1,+11.4,054,0132,1650527788,28.752 37,0006,0008,0996.2,+11.5,051,0108,1650528088,28.283 37,0005,0007,0996.1,+11.5,049,0128,1650528388,28.544 37,0006,0008,0996.0,+11.7,050,0122,1650528688,28.283 40,0005,0007,0995.9,+12.0,049,0130,1650528988,28.392 35,0006,0008,0996.1,+12.6,052,0115,1650529288,28.264 37,0006,0008,0996.0,+13.6,053,0101,1650529588,28.422 37,0005,0007,0996.1,+12.4,045,0126,1650529888,28.17 35,0006,0008,0996.1,+13.0,044,0133,1650530188,28.167 35,0007,0010,0996.1,+12.8,042,0117,1650530488,28.695 35,0005,0007,0996.2,+12.5,042,0112,1650530788,28.866 40,0006,0008,0996.2,+12.9,045,0125,1650531088,28.155 37,0006,0008,0996.3,+12.7,044,0126,1650531388,28.644 37,0006,0008,0996.0,+12.9,044,0112,1650531688,28.652 37,0007,0010,0995.9,+13.5,041,0118,1650531988,28.582 35,0006,0008,0996.2,+13.8,043,0115,1650532288,28.585 37,0005,0007,0995.8,+13.2,040,0113,1650532588,28.409 35,0005,0007,0996.1,+14.4,043,0128,1650532888,28.126 40,0005,0007,0996.3,+13.8,041,0112,1650533188,28.479 37,0005,0007,0996.2,+13.7,040,0132,1650533488,28.771 35,0005,0007,0996.0,+14.0,040,0117,1650533788,28.272 37,0006,0008,0996.1,+13.9,040,0127,1650534088,28.491 33,0006,0008,0996.2,+14.9,042,0126,1650534388,28.484 35,0005,0007,0996.0,+14.6,039,0124,1650534688,28.631 37,0006,0008,0996.1,+15.2,042,0100,1650534988,28.23 37,0005,0007,0995.9,+14.7,039,0106,1650535288,28.703 35,0005,0007,0996.0,+14.4,039,0103,1650535588,28.815 35,0006,0008,0995.9,+15.0,040,0115,1650535888,28.759 37,0006,0008,0995.7,+14.9,042,0103,1650536188,28.209 35,0006,0008,0995.9,+14.7,043,0122,1650536488,28.499 37,0006,0008,0996.0,+15.1,043,0134,1650536788,28.875 35,0006,0008,0995.9,+15.1,042,0126,1650537088,28.343 37,0006,0008,0995.7,+15.3,044,0112,1650537388,28.606 37,0006,0008,0995.7,+15.4,042,0114,1650537688,28.347 37,0007,0010,0995.8,+16.1,044,0110,1650537988,28.66 35,0006,0008,0996.0,+15.1,045,0112,1650538288,28.573 35,0006,0008,0995.8,+16.2,044,0134,1650538588,28.706 37,0008,0011,0995.9,+15.8,043,0109,1650538888,28.592 35,0006,0008,0996.1,+15.8,042,0105,1650539188,28.319 35,0006,0008,0995.8,+15.7,043,0118,1650539488,28.721 35,0006,0008,0996.0,+15.4,042,0111,1650539788,28.566 37,0006,0008,0996.0,+15.8,039,0112,1650540088,28.552 25,0005,0007,0995.8,+15.0,041,0127,1650540388,28.429 35,0006,0008,0995.7,+15.6,039,0115,1650540688,28.944 35,0006,0008,0995.6,+15.8,038,0127,1650540988,28.937 35,0006,0008,0995.8,+16.4,041,0108,1650541288,28.683 35,0008,0011,0995.8,+16.5,039,0102,1650541588,28.928 33,0005,0007,0995.6,+15.6,038,0098,1650541888,28.42 37,0006,0008,0995.5,+15.9,037,0134,1650542188,28.414 35,0006,0008,0995.3,+15.4,039,0120,1650542488,28.828 37,0005,0007,0995.4,+15.5,041,0116,1650542788,28.966 33,0007,0010,0995.3,+16.2,040,0110,1650543088,28.948 33,0006,0008,0995.3,+15.8,042,0121,1650543388,28.627 33,0006,0008,0995.3,+15.8,039,0115,1650543688,28.702 35,0006,0008,0995.4,+16.5,041,0116,1650543988,28.519 33,0006,0008,0995.4,+17.0,039,0094,1650544288,28.551 33,0006,0008,0995.3,+16.5,036,0107,1650544588,28.804 33,0007,0010,0995.1,+17.0,040,0118,1650544889,29.023 30,0008,0011,0995.4,+17.7,038,0115,1650545188,28.525 35,0005,0007,0995.4,+16.2,035,0110,1650545488,28.831 33,0007,0010,0995.0,+16.0,038,0111,1650545788,28.754 33,0006,0008,0994.9,+16.3,035,0092,1650546088,28.729 30,0006,0008,0995.1,+17.2,035,0126,1650546388,28.731 33,0011,0015,0995.2,+17.5,036,0130,1650546688,28.725 35,0007,0010,0995.2,+17.2,035,0113,1650546989,29.158 33,0013,0017,0995.3,+16.6,035,0108,1650547288,28.485 33,0007,0010,0994.8,+17.1,035,0131,1650547588,28.616 30,0005,0007,0995.2,+16.5,033,0105,1650547888,28.89 30,0006,0008,0994.8,+17.4,034,0120,1650548188,28.995 33,0006,0008,0994.9,+17.8,033,0130,1650548489,29.192 30,0005,0007,0994.9,+18.3,031,0113,1650548788,28.867 28,0007,0010,0994.8,+18.2,033,0120,1650549088,28.678 33,0005,0007,0995.0,+17.3,031,0099,1650549389,29.16 33,0006,0008,0995.0,+17.5,032,0121,1650549988,28.589 28,0006,0008,0995.2,+16.8,035,0134,1650550288,28.849 30,0006,0008,0995.0,+17.1,032,0118,1650550588,28.841 28,0015,0021,0995.2,+17.3,031,0120,1650550888,28.572 28,0006,0008,0995.1,+17.5,031,0103,1650551188,28.711 28,0006,0008,0995.3,+16.9,032,0111,1650551489,29.28 30,0009,0012,0995.2,+17.4,033,0115,1650551788,28.962 28,0012,0016,0994.9,+17.1,033,0121,1650552089,29.827 30,0007,0010,0995.3,+16.8,032,0099,1650552388,28.699 30,0008,0011,0995.2,+16.8,033,0120,1650552689,29.24 30,0008,0011,0995.2,+16.9,031,0113,1650552988,28.674 30,0006,0008,0995.2,+16.8,031,0103,1650553288,28.695 33,0005,0007,0995.6,+16.6,032,0119,1650553588,28.934 28,0005,0007,0995.2,+16.8,031,0124,1650553888,28.674 28,0005,0007,0995.2,+17.0,031,0128,1650554189,29.184 28,0006,0008,0995.3,+16.3,032,0100,1650554488,28.904 30,0005,0007,0995.6,+16.3,032,0134,1650554788,28.798 28,0005,0007,0995.0,+16.1,036,0107,1650555089,29.027 30,0006,0008,0995.3,+16.5,037,0100,1650555389,29.356 28,0007,0010,0995.2,+17.2,034,0110,1650555688,28.804 28,0006,0008,0995.5,+16.7,034,0115,1650555989,29.017 28,0005,0007,0995.2,+17.0,033,0120,1650556289,29.3 30,0006,0008,0995.4,+16.7,034,0121,1650556588,28.767 30,0007,0010,0995.2,+16.1,035,0125,1650556889,29.271 28,0020,0027,0995.3,+15.9,035,0127,1650557188,28.816 30,0013,0017,0995.3,+15.8,037,0117,1650557488,28.991 30,0006,0008,0995.3,+15.4,038,0108,1650557789,29.065 28,0014,0018,0995.5,+15.3,041,0117,1650558089,29.231 30,0011,0015,0995.6,+14.9,044,0105,1650558389,29.334 30,0009,0012,0995.6,+14.6,045,0111,1650558689,29.223 30,0008,0011,0995.6,+14.5,045,0113,1650558989,29.424 30,0008,0011,0995.9,+14.3,045,0126,1650559289,29.383 28,0012,0016,0995.8,+13.9,049,0124,1650559588,28.865 28,0016,0022,0995.6,+13.8,049,0125,1650559889,29.375 30,0030,0042,0996.0,+13.3,051,0124,1650560189,29.352 30,0025,0034,0996.0,+13.3,052,0111,1650560488,28.85 30,0012,0016,0995.5,+12.6,055,0128,1650560789,29.415 28,0011,0015,0995.8,+12.1,056,0106,1650561089,29.074 30,0006,0008,0995.7,+11.5,059,0115,1650561389,29.064 30,0007,0010,0995.7,+11.2,060,0131,1650561688,28.843 30,0006,0008,0995.7,+10.5,061,0103,1650561988,28.964 30,0009,0012,0996.0,+10.4,063,0109,1650562289,29.229 30,0006,0008,0995.7,+09.9,064,0140,1650562588,28.963 30,0007,0010,0995.8,+09.7,065,0116,1650562889,29.03 30,0006,0008,0995.7,+09.7,065,0138,1650563189,29.201 33,0006,0008,0995.6,+09.2,066,0121,1650563488,28.968 30,0007,0010,0995.7,+08.9,067,0093,1650563789,29.189 30,0009,0012,0995.9,+08.9,067,0100,1650564088,28.966 33,0030,0042,0995.7,+09.3,065,0121,1650564389,29.501 30,0015,0021,0995.8,+09.2,064,0118,1650564689,29.497 30,0011,0015,0995.7,+08.4,068,0099,1650564989,29.497 30,0013,0017,0995.8,+08.7,067,0126,1650565289,29.285 33,0011,0015,0995.7,+08.1,068,0105,1650565589,29.594 30,0009,0012,0996.0,+08.3,067,0115,1650565889,29.603 33,0011,0015,0995.8,+08.2,068,0111,1650566189,29.09 30,0013,0017,0995.7,+08.1,068,0114,1650566489,29.073 99,0008,0011,0995.6,+07.4,069,0109,1650566789,29.068 30,0012,0016,0995.7,+07.8,069,0125,1650567089,29.315 33,0012,0016,0995.8,+07.9,069,0145,1650567389,29.575 33,0012,0016,0995.9,+07.9,069,0109,1650567689,29.603 30,0011,0015,0995.9,+08.0,069,0116,1650567989,29.064 30,0014,0018,0995.7,+07.8,069,0133,1650568289,29.064 33,0011,0015,0995.8,+07.6,069,0134,1650568589,29.565 30,0018,0024,0995.7,+07.7,069,0123,1650568889,29.598 30,0015,0021,0995.8,+07.1,070,0121,1650569189,29.182 33,0021,0028,0995.8,+07.2,070,0128,1650569489,29.752 33,0013,0017,0995.6,+06.7,072,0128,1650569789,29.714 33,0018,0024,0995.5,+06.7,072,0125,1650570089,29.448 33,0017,0023,0995.6,+07.0,071,0114,1650570389,29.419 33,0017,0023,0995.7,+07.1,071,0132,1650570689,29.18 33,0017,0023,0995.5,+06.8,072,0115,1650570989,29.416 33,0016,0022,0995.5,+06.8,072,0116,1650571289,29.494 30,0017,0023,0995.5,+07.1,070,0102,1650571589,29.496 30,0017,0023,0995.3,+06.4,072,0120,1650571889,29.422 30,0016,0022,0995.4,+07.0,070,0119,1650572189,29.288 30,0014,0018,0995.3,+06.4,072,0105,1650572489,29.675 30,0013,0017,0995.1,+06.5,071,0101,1650572789,29.31 33,0011,0015,0995.1,+06.6,071,0135,1650573089,29.796 30,0014,0018,0995.2,+06.8,071,0124,1650573389,29.315 33,0015,0021,0995.2,+06.8,071,0122,1650573689,29.904 30,0013,0017,0995.2,+06.9,073,0097,1650573989,29.804 30,0013,0017,0995.2,+07.2,072,0130,1650574289,29.933 30,0019,0026,0995.5,+07.4,073,0125,1650574589,29.841 30,0016,0022,0995.3,+06.9,074,0111,1650574889,29.551 30,0013,0017,0995.0,+06.8,074,0138,1650575189,29.812 33,0012,0016,0995.1,+06.5,074,0129,1650575489,29.809 30,0034,0047,0995.3,+06.9,074,0127,1650575789,29.516 33,0020,0027,0995.0,+07.4,073,0126,1650576089,29.801 33,0016,0022,0995.0,+07.1,074,0108,1650576389,29.904 30,0034,0047,0995.3,+07.3,074,0118,1650576689,29.664 30,0026,0036,0995.0,+07.4,073,0114,1650576989,29.714 30,0017,0023,0995.1,+07.0,075,0101,1650577289,29.424 30,0018,0024,0995.4,+07.3,075,0117,1650577589,29.974 30,0020,0027,0995.0,+07.4,074,0125,1650577889,29.423 99,0013,0017,0995.4,+07.3,075,0134,1650578189,29.931 30,0009,0012,0995.1,+07.9,074,0118,1650578489,29.911 30,0009,0012,0995.1,+07.8,074,0114,1650578789,29.918 30,0009,0012,0995.1,+07.9,075,0122,1650579389,29.411 33,0019,0026,0995.0,+07.8,075,0112,1650579689,29.473 33,0014,0018,0995.1,+07.6,075,0119,1650579989,29.796 30,0028,0038,0994.9,+07.8,074,0133,1650580289,29.931 33,0045,0060,0995.2,+07.9,074,0132,1650580589,29.563 30,0019,0026,0995.2,+07.9,074,0133,1650580889,29.822 33,0021,0028,0994.8,+07.8,074,0096,1650581189,29.536 33,0027,0037,0994.8,+07.7,076,0106,1650581489,29.784 33,0012,0016,0994.9,+07.6,076,0127,1650581789,29.657 33,0020,0027,0995.0,+07.9,075,0114,1650582090,30.068 33,0014,0018,0994.8,+07.6,076,0125,1650582389,29.776 33,0019,0026,0994.8,+07.7,077,0138,1650582689,29.594 33,0008,0011,0994.8,+07.8,077,0120,1650582989,29.909 33,0009,0012,0995.0,+07.9,076,0108,1650583289,29.57 33,0100,0134,0994.8,+07.9,075,0115,1650583589,29.975 30,0008,0011,0994.6,+07.6,077,0127,1650583889,29.959 30,0008,0011,0994.6,+08.0,076,0114,1650584190,30.231 30,0010,0013,0995.0,+07.9,076,0115,1650584489,29.664 30,0010,0013,0995.0,+07.7,076,0121,1650584790,30.207 33,0013,0017,0995.0,+07.8,076,0121,1650585090,30.152 33,0008,0011,0995.1,+08.0,076,0101,1650585389,29.884 33,0013,0017,0994.8,+08.1,075,0120,1650585689,29.949 30,0011,0015,0995.1,+08.0,075,0106,1650585990,30.036 33,0010,0013,0995.0,+07.8,075,0116,1650586289,29.975 30,0009,0012,0994.9,+07.6,076,0112,1650586589,29.962 30,0011,0015,0995.2,+08.0,076,0115,1650586889,29.632 30,0017,0023,0995.1,+08.3,076,0129,1650587190,30.918 30,0011,0015,0995.0,+08.1,076,0137,1650587489,29.778 30,0011,0015,0995.2,+07.9,077,0132,1650587790,30.299 30,0011,0015,0994.8,+08.1,076,0118,1650588090,30.011 30,0011,0015,0995.0,+08.1,076,0120,1650588390,30.288 30,0011,0015,0995.2,+08.0,076,0121,1650588689,29.991 33,0010,0013,0995.0,+08.0,076,0140,1650588989,29.76 30,0012,0016,0995.0,+08.0,076,0127,1650589290,30.001 30,0010,0013,0995.1,+08.0,077,0142,1650589590,30.28 33,0011,0015,0995.1,+08.0,077,0125,1650589890,30.301 30,0010,0013,0995.0,+08.1,077,0114,1650590189,29.816 33,0010,0013,0995.1,+08.2,076,0113,1650590489,29.755 33,0010,0013,0994.9,+08.0,077,0122,1650590790,30.359 30,0009,0012,0994.9,+08.0,077,0129,1650591090,30.116 30,0011,0015,0995.0,+07.9,077,0112,1650591389,29.889 30,0009,0012,0994.8,+08.0,076,0116,1650591690,30.23 30,0010,0013,0995.1,+08.0,076,0134,1650591990,30.426 33,0009,0012,0995.2,+07.9,077,0118,1650592290,30.193 30,0011,0015,0995.2,+08.0,076,0102,1650592590,30.114 33,0010,0013,0995.2,+08.0,076,0114,1650592890,30.425 30,0009,0012,0995.0,+08.2,076,0109,1650593189,29.877 33,0009,0012,0995.2,+08.0,077,0117,1650593490,30.363 30,0009,0012,0995.1,+08.0,077,0128,1650593790,30.445 33,0010,0013,0995.0,+07.8,077,0114,1650594090,30.489 30,0009,0012,0994.6,+08.0,076,0122,1650594390,30.589 30,0010,0013,0994.9,+07.9,077,0129,1650594690,30.581 23,0009,0012,0994.8,+08.0,077,0111,1650594990,30.394 33,0009,0012,0994.8,+08.0,077,0109,1650595290,30.298 33,0009,0012,0994.7,+08.0,077,0130,1650595590,30.501 30,0008,0011,0994.7,+08.1,076,0145,1650595890,30.504 30,0008,0011,0994.5,+08.0,077,0121,1650596190,30.016 30,0008,0011,0994.3,+07.9,077,0132,1650596490,30.31 30,0008,0011,0994.2,+07.7,077,0129,1650596790,30.543 28,0008,0011,0994.3,+08.1,075,0109,1650597090,30.255 30,0010,0013,0994.5,+08.0,077,0123,1650597390,30.052 30,0009,0012,0994.5,+08.0,077,0128,1650597690,30.217 30,0008,0011,0994.3,+08.2,076,0127,1650597990,30.632 30,0009,0012,0995.0,+08.1,077,0131,1650598290,30.46 30,0009,0012,0994.8,+08.2,077,0135,1650598590,30.61 30,0009,0012,0994.9,+08.1,078,0105,1650598890,30.133 30,0010,0013,0995.2,+08.3,077,0119,1650599190,30.118 28,0009,0012,0995.1,+08.3,078,0120,1650599490,30.113 30,0010,0013,0995.3,+08.4,078,0119,1650599790,30.372 33,0010,0013,0995.3,+08.6,077,0098,1650600090,30.456 30,0011,0015,0995.3,+08.4,078,0137,1650600390,30.64 28,0009,0012,0995.2,+08.3,079,0115,1650600690,30.614 30,0008,0011,0995.0,+08.4,078,0133,1650600990,30.105 28,0009,0012,0995.2,+08.4,078,0119,1650601290,30.443 28,0009,0012,0994.9,+08.5,078,0127,1650601590,30.702 30,0008,0011,0995.3,+08.7,077,0130,1650601890,30.295 28,0009,0012,0995.0,+08.5,079,0107,1650602190,30.91 28,0009,0012,0995.2,+08.6,078,0125,1650602490,30.454 28,0009,0012,0995.0,+08.7,079,0124,1650602790,30.731 28,0011,0015,0995.1,+08.6,079,0121,1650603090,30.459 28,0009,0012,0994.8,+08.6,079,0125,1650603390,30.721 30,0011,0015,0994.6,+08.7,078,0133,1650603690,30.732 28,0019,0026,0994.4,+08.8,079,0128,1650603990,30.459 28,0016,0022,0995.0,+08.9,078,0115,1650604290,30.746 28,0018,0024,0994.9,+09.0,079,0112,1650604590,30.269 28,0020,0027,0994.9,+09.0,080,0126,1650604890,30.77 30,0023,0031,0994.9,+09.2,080,0120,1650605190,30.917 28,0024,0032,0995.0,+09.3,079,0109,1650605490,30.615 28,0023,0031,0995.2,+09.3,078,0118,1650605790,30.343 30,0018,0024,0995.0,+09.4,079,0117,1650606090,30.39 16,0016,0022,0995.1,+09.6,079,0135,1650606390,30.571 30,0016,0022,0994.7,+09.7,079,0115,1650606690,30.407 28,0059,0079,0995.0,+09.7,078,0125,1650606990,30.575 28,0020,0027,0995.0,+09.7,078,0124,1650607290,30.853 28,0020,0027,0994.9,+09.9,078,0121,1650607590,30.853 28,0022,0029,0995.1,+10.0,078,0120,1650607890,30.852 28,0018,0024,0994.9,+10.3,075,0113,1650608190,30.828 28,0016,0022,0995.3,+10.5,077,0121,1650608490,30.301 28,0016,0022,0995.2,+10.7,076,0128,1650608790,30.435 28,0016,0022,0995.4,+10.7,075,0130,1650609090,30.976 28,0015,0021,0995.4,+10.8,076,0118,1650609390,30.688 28,0016,0022,0995.6,+10.9,075,0114,1650609690,30.993 28,0014,0018,0995.5,+11.0,074,0107,1650609990,30.936 30,0013,0017,0995.3,+11.1,075,0118,1650610291,31.064 30,0012,0016,0995.2,+11.4,075,0123,1650610590,30.446 30,0014,0018,0995.3,+11.4,075,0128,1650610890,30.44 30,0012,0016,0995.1,+11.5,076,0128,1650611190,30.919 30,0012,0016,0995.4,+11.7,075,0108,1650611490,30.432 28,0013,0017,0995.6,+11.7,075,0114,1650611790,30.425 28,0010,0013,0995.3,+11.8,074,0133,1650612090,30.93 30,0011,0015,0995.6,+12.0,074,0112,1650612390,30.548 28,0012,0016,0995.8,+12.1,074,0108,1650612691,31.111 28,0012,0016,0995.7,+12.4,074,0117,1650612991,31.082 28,0022,0029,0995.7,+12.3,073,0112,1650613290,30.552 30,0021,0028,0995.5,+12.7,073,0127,1650613591,31.1 30,0013,0017,0995.8,+12.9,073,0108,1650613891,31.067 28,0010,0013,0996.2,+13.0,070,0125,1650614190,30.532 28,0011,0015,0996.1,+13.3,071,0115,1650614490,30.522 25,0012,0016,0995.6,+13.5,070,0110,1650614791,31.047 30,0013,0017,0995.9,+13.9,070,0129,1650615090,30.787 30,0017,0023,0995.6,+14.2,069,0096,1650615390,30.53 28,0009,0012,0995.7,+14.2,065,0109,1650615691,31.065 28,0009,0012,0995.6,+14.5,068,0124,1650615991,31.164 30,0008,0011,0995.6,+14.6,065,0125,1650616290,30.967 28,0008,0011,0995.7,+14.9,064,0115,1650616591,31.159 30,0006,0008,0995.3,+15.2,063,0110,1650616891,31.154 30,0007,0010,0995.0,+15.0,062,0120,1650617190,30.863 30,0007,0010,0995.1,+15.2,059,0114,1650617490,30.708 28,0007,0010,0995.0,+15.4,056,0115,1650617791,31.136 30,0006,0008,0995.0,+15.4,056,0129,1650618090,30.951 25,0009,0012,0994.6,+15.5,056,0125,1650618390,30.688 30,0006,0008,0994.4,+15.7,059,0121,1650618691,31.103 30,0006,0008,0994.1,+15.6,059,0127,1650618990,30.83 35,0006,0008,0993.9,+15.6,060,0132,1650619290,30.843 30,0007,0010,0994.0,+15.9,058,0122,1650619591,31.268 33,0006,0008,0993.7,+16.1,058,0122,1650619890,30.98 33,0007,0010,0993.8,+16.2,058,0130,1650620190,30.787 30,0006,0008,0993.3,+16.0,055,0124,1650620491,31.377 30,0006,0008,0993.4,+16.3,055,0117,1650620791,31.208 30,0005,0007,0993.9,+16.6,057,0131,1650621091,31.04 30,0005,0007,0994.0,+16.7,056,0122,1650621390,30.948 33,0004,0006,0993.6,+16.6,057,0121,1650621690,30.968 30,0006,0008,0993.6,+17.0,057,0136,1650621991,31.179 30,0006,0008,0993.2,+17.0,055,0142,1650622290,30.93 30,0006,0008,0993.2,+17.0,054,0121,1650622591,31.239 30,0007,0010,0993.5,+17.2,054,0110,1650622890,30.743 30,0005,0007,0993.2,+17.4,053,0124,1650623191,31.363 30,0007,0010,0993.2,+17.8,051,0127,1650623491,31.368 30,0009,0012,0993.5,+17.9,052,0106,1650623791,31.328 30,0006,0008,0993.5,+17.9,051,0131,1650624091,31.326 33,0006,0008,0993.3,+18.0,051,0120,1650624391,31.319 30,0014,0018,0993.6,+18.4,049,0131,1650624691,31.056 30,0012,0016,0993.4,+18.6,049,0113,1650624990,30.849 30,0007,0010,0993.2,+18.5,048,0104,1650625291,31.375 30,0005,0007,0993.3,+18.5,047,0127,1650625591,31.337 30,0006,0008,0993.3,+18.8,048,0114,1650625890,30.798 16,0006,0008,0993.1,+19.1,048,0116,1650626191,31.325 28,0005,0007,0992.9,+19.5,042,0119,1650626491,31.297 30,0006,0008,0993.0,+20.3,042,0131,1650626791,31.153 30,0005,0007,0993.1,+20.2,038,0126,1650627091,31.14 30,0004,0006,0992.8,+20.5,036,0112,1650627391,31.426 33,0005,0007,0992.9,+20.6,034,0130,1650627690,30.924 25,0004,0006,0992.5,+20.8,036,0101,1650627991,31.482 30,0004,0006,0992.8,+21.0,034,0122,1650628291,31.456 33,0005,0007,0992.7,+21.2,034,0118,1650628591,31.166 28,0022,0029,0992.8,+21.3,033,0096,1650628890,30.889 28,0005,0007,0992.6,+21.4,032,0114,1650629191,31.394 30,0008,0011,0992.7,+21.5,034,0110,1650629491,31.109 28,0006,0008,0992.4,+21.7,034,0112,1650629790,30.866 28,0053,0071,0992.4,+22.1,033,0126,1650630090,30.879 25,0004,0006,0992.5,+21.5,033,0119,1650630391,31.518 25,0004,0006,0992.5,+21.6,030,0095,1650630691,31.44 28,0004,0006,0992.4,+21.8,033,0113,1650630991,31.25 28,0008,0011,0992.3,+21.7,034,0108,1650631291,31.569 28,0005,0007,0992.3,+21.5,034,0140,1650631591,31.245 30,0007,0010,0992.2,+21.7,035,0104,1650631891,31.534 28,0005,0007,0992.2,+21.7,035,0107,1650632191,31.002 28,0006,0008,0992.3,+21.8,031,0113,1650632491,31.494 28,0005,0007,0992.1,+21.6,036,0099,1650632791,31.211 28,0008,0011,0992.1,+21.8,034,0110,1650633091,31.484 25,0005,0007,0991.8,+22.2,035,0119,1650633391,31.467 30,0021,0028,0991.7,+21.8,033,0128,1650633691,31.309 28,0010,0013,0991.6,+22.1,034,0132,1650633991,31.597 28,0006,0008,0991.8,+21.7,032,0125,1650634291,31.607 30,0004,0006,0991.9,+21.7,031,0114,1650634591,31.111 28,0006,0008,0991.7,+21.4,035,0109,1650634891,31.644 28,0008,0011,0991.8,+21.2,035,0100,1650635191,31.641 30,0006,0008,0991.8,+20.9,035,0124,1650635491,31.073 28,0005,0007,0991.7,+21.0,034,0113,1650635791,31.079 30,0050,0068,0991.6,+20.9,035,0106,1650636091,31.604 33,0010,0013,0991.5,+21.1,034,0125,1650636391,31.292 30,0008,0011,0991.5,+21.2,035,0113,1650636691,31.184 30,0017,0023,0991.4,+21.5,034,0108,1650636991,31.556 28,0007,0010,0991.2,+21.6,035,0130,1650637291,31.293 21,0008,0011,0991.4,+21.7,034,0126,1650637591,31.548 30,0007,0010,0991.4,+21.8,036,0125,1650637891,31.667 18,0009,0012,0991.0,+21.9,034,0116,1650638191,31.744 28,0014,0018,0991.2,+22.0,035,0140,1650638491,31.228 28,0006,0008,0991.3,+21.7,036,0137,1650638791,31.713 28,0028,0038,0991.0,+21.8,036,0106,1650639091,31.636 28,0024,0032,0991.1,+21.7,035,0127,1650639391,31.296 30,0004,0006,0991.0,+21.5,035,0118,1650639691,31.206 28,0008,0011,0991.1,+21.2,035,0138,1650639991,31.393 28,0008,0011,0991.0,+21.2,036,0110,1650640291,31.368 28,0004,0006,0991.1,+21.0,037,0138,1650640591,31.448 30,0005,0007,0991.1,+20.8,037,0113,1650640891,31.37 30,0008,0011,0991.0,+20.7,038,0113,1650641191,31.238 30,0011,0015,0991.3,+20.6,038,0118,1650641791,31.735 28,0008,0011,0991.0,+20.4,039,0122,1650642091,31.587 28,0008,0011,0991.2,+20.2,040,0112,1650642391,31.259 30,0012,0016,0991.2,+20.1,040,0132,1650642691,31.768 28,0008,0011,0990.8,+20.0,041,0129,1650642991,31.72 30,0010,0013,0990.8,+19.7,042,0106,1650643291,31.46 28,0008,0011,0991.1,+19.5,043,0097,1650643591,31.216 28,0007,0010,0990.7,+19.5,042,0119,1650643891,31.504 28,0030,0042,0991.0,+19.0,045,0118,1650644191,31.564 30,0013,0017,0990.6,+18.9,046,0124,1650644491,31.694 28,0009,0012,0990.7,+18.9,046,0113,1650644791,31.572 28,0008,0011,0990.6,+18.7,047,0111,1650645091,31.583 30,0014,0018,0990.8,+18.5,049,0116,1650645391,31.325 30,0009,0012,0990.7,+18.1,052,0111,1650645691,31.327 28,0014,0018,0990.8,+18.2,050,0128,1650645991,31.639 28,0050,0068,0990.7,+17.9,051,0122,1650646291,31.379 28,0014,0018,0990.7,+17.4,054,0109,1650646591,31.872 18,0013,0017,0990.5,+17.5,052,0112,1650646891,31.547 28,0009,0012,0990.9,+17.8,046,0111,1650647191,31.58 30,0012,0016,0990.6,+17.7,046,0121,1650647491,31.738 30,0009,0012,0990.5,+17.9,040,0118,1650647791,31.932 30,0009,0012,0990.3,+18.2,038,0134,1650648091,31.299 30,0012,0016,0990.5,+18.0,039,0102,1650648391,31.421 30,0007,0010,0990.6,+17.6,040,0103,1650648691,31.675 28,0007,0010,0990.2,+17.5,040,0126,1650648991,31.563 30,0009,0012,0990.2,+17.6,039,0110,1650649291,31.687 28,0007,0010,0990.8,+17.4,041,0124,1650649591,31.415 28,0008,0011,0990.6,+17.4,040,0125,1650649891,31.738 28,0006,0008,0990.5,+17.0,042,0106,1650650191,31.661 28,0013,0017,0990.2,+17.0,042,0113,1650650491,31.918 28,0012,0016,0990.5,+16.9,043,0106,1650650791,31.639 28,0013,0017,0990.5,+16.9,043,0109,1650651091,31.666 28,0024,0032,0990.2,+16.7,043,0116,1650651391,31.884 30,0016,0022,0990.3,+16.8,042,0113,1650651691,31.439 28,0038,0052,0990.2,+16.8,042,0129,1650651991,31.486 30,0026,0036,0990.6,+16.3,048,0126,1650652292,32.067 28,0013,0017,0990.3,+15.8,049,0129,1650652591,31.74 28,0008,0011,0990.1,+15.1,054,0113,1650652891,31.84 28,0006,0008,0989.8,+15.2,054,0116,1650653191,31.749 30,0005,0007,0989.9,+15.1,054,0120,1650653491,31.73 30,0011,0015,0989.9,+14.8,056,0094,1650653791,31.496 28,0015,0021,0990.1,+14.9,057,0122,1650654091,31.545 28,0009,0012,0989.8,+14.8,057,0116,1650654391,31.964 28,0010,0013,0989.9,+14.5,058,0109,1650654691,31.721 28,0021,0028,0989.8,+14.8,057,0142,1650654992,32.652 30,0006,0008,0989.8,+14.3,059,0118,1650655292,32.028 28,0007,0010,0989.8,+14.5,059,0153,1650655591,31.611 28,0014,0018,0989.6,+14.3,060,0117,1650655891,31.866 28,0029,0039,0989.7,+14.3,060,0130,1650656192,32.146 30,0012,0016,0989.5,+14.3,058,0109,1650656491,31.611 28,0020,0027,0989.6,+15.0,054,0126,1650656791,31.929 28,0017,0023,0989.9,+14.9,055,0097,1650657092,32.101 33,0012,0016,0989.6,+15.3,052,0124,1650657391,31.808 28,0011,0015,0989.5,+14.9,055,0130,1650657691,31.849 30,0018,0024,0989.6,+14.8,056,0127,1650657991,31.573 28,0010,0013,0989.6,+14.6,058,0114,1650658291,31.582 28,0014,0018,0989.5,+14.7,057,0123,1650658591,31.571 28,0011,0015,0989.2,+14.4,058,0124,1650658891,31.799 30,0010,0013,0989.2,+14.1,060,0123,1650659192,32.445 30,0028,0038,0989.5,+14.1,061,0131,1650659492,32.024 28,0027,0037,0989.5,+14.1,061,0136,1650659791,31.695 28,0025,0034,0989.5,+14.0,061,0115,1650660092,32.196 30,0017,0023,0989.7,+14.0,062,0115,1650660391,31.705 28,0018,0024,0989.0,+14.0,060,0136,1650660692,32.174 28,0015,0021,0989.2,+13.8,061,0100,1650660991,31.816 30,0017,0023,0988.9,+13.5,064,0126,1650661291,31.683 28,0032,0044,0989.3,+13.8,063,0121,1650661592,32.133 28,0019,0026,0989.2,+13.3,066,0114,1650661892,32.222 30,0016,0022,0989.0,+13.4,064,0111,1650662191,31.672 30,0049,0066,0989.0,+13.6,063,0138,1650662492,32.001 28,0018,0024,0989.2,+13.7,060,0118,1650662792,32.297 30,0023,0031,0989.0,+13.6,060,0132,1650663092,32.329 28,0015,0021,0989.0,+13.5,062,0114,1650663392,32.371 30,0029,0039,0988.9,+13.3,064,0110,1650663692,32.291 30,0025,0034,0989.0,+13.4,064,0112,1650663991,31.787 33,0045,0060,0988.8,+13.3,065,0118,1650664291,31.778 28,0034,0047,0988.6,+13.1,066,0139,1650664592,32.318 30,0020,0027,0988.6,+13.1,066,0116,1650664892,32.346 28,0013,0017,0988.9,+13.2,064,0126,1650665192,32.024 30,0016,0022,0988.7,+13.1,065,0117,1650665491,31.849 30,0017,0023,0989.0,+13.3,064,0133,1650665791,31.757 28,0010,0013,0989.0,+13.3,064,0108,1650666091,31.999 30,0021,0028,0988.9,+13.2,065,0112,1650666392,32.384 30,0013,0017,0988.9,+13.3,065,0123,1650666692,32.146 30,0014,0018,0988.6,+13.0,066,0102,1650666992,32.352 30,0009,0012,0988.9,+12.9,068,0125,1650667291,31.884 30,0011,0015,0988.6,+12.9,067,0122,1650667592,32.215 28,0011,0015,0988.4,+12.9,067,0107,1650667892,32.424 30,0012,0016,0988.5,+12.8,067,0139,1650668192,32.109 30,0011,0015,0988.6,+12.4,070,0106,1650668491,31.873 30,0010,0013,0988.6,+12.5,070,0121,1650668792,32.401 28,0024,0032,0988.4,+12.6,069,0140,1650669092,32.267 28,0016,0022,0988.4,+12.3,071,0127,1650669391,31.839 28,0012,0016,0988.3,+12.2,070,0111,1650669691,31.842 30,0018,0024,0988.4,+12.4,070,0127,1650669992,32.458 28,0018,0024,0988.3,+12.0,072,0097,1650670292,32.306 25,0013,0017,0988.2,+12.3,070,0123,1650670591,31.99 28,0010,0013,0988.3,+11.6,073,0129,1650670892,32.581 28,0010,0013,0988.0,+11.7,072,0133,1650671192,32.431 30,0013,0017,0988.3,+12.3,071,0115,1650671492,32.517 28,0017,0023,0988.2,+12.0,072,0104,1650671792,32.209 30,0014,0018,0988.0,+12.1,071,0142,1650672092,32.195 30,0017,0023,0988.1,+11.9,072,0114,1650672392,32.441 99,0010,0013,0987.7,+11.6,073,0139,1650672692,32.501 30,0019,0026,0987.7,+11.9,072,0100,1650672991,31.953 28,0019,0026,0987.9,+11.8,073,0098,1650673292,32.506 30,0017,0023,0987.5,+11.8,073,0113,1650673592,32.602 28,0018,0024,0987.9,+11.8,073,0110,1650673892,32.413 28,0022,0029,0987.5,+11.5,073,0106,1650674192,32.327 28,0018,0024,0987.6,+11.3,074,0122,1650674492,32.142 28,0016,0022,0987.2,+11.7,072,0122,1650674792,32.443 28,0020,0027,0987.4,+11.6,073,0131,1650675092,32.308 28,0056,0075,0987.1,+11.8,072,0115,1650675392,32.585 28,0031,0043,0987.6,+11.6,073,0109,1650675692,32.284 28,0016,0022,0987.5,+11.2,074,0110,1650675992,32.316 33,0013,0017,0987.4,+11.2,074,0122,1650676292,32.406 28,0017,0023,0987.0,+11.1,074,0099,1650676592,32.615 28,0016,0022,0987.1,+11.3,074,0137,1650676892,32.282 28,0014,0018,0987.1,+11.4,073,0110,1650677192,32.712 30,0013,0017,0987.0,+11.0,075,0113,1650677492,32.72 28,0017,0023,0987.0,+11.1,074,0108,1650677792,32.194 30,0015,0021,0986.9,+11.0,074,0123,1650678092,32.695 33,0014,0018,0987.0,+11.1,074,0103,1650678392,32.689 28,0015,0021,0987.0,+11.2,073,0129,1650678692,32.246 33,0017,0023,0986.9,+10.8,075,0128,1650678992,32.737 28,0012,0016,0987.0,+11.0,074,0129,1650679292,32.7 28,0013,0017,0987.1,+11.1,074,0125,1650679592,32.715 28,0012,0016,0986.9,+10.9,074,0107,1650679892,32.422 28,0013,0017,0986.8,+10.3,076,0113,1650680192,32.4 28,0015,0021,0986.7,+10.8,075,0099,1650680492,32.217 30,0015,0021,0986.8,+10.8,074,0128,1650680792,32.558 28,0014,0018,0986.8,+10.3,076,0134,1650681092,32.849 28,0015,0021,0986.5,+10.7,075,0117,1650681392,32.552 21,0013,0017,0986.7,+10.5,075,0124,1650681692,32.864 30,0014,0018,0986.9,+10.6,075,0117,1650681992,32.542 28,0014,0018,0987.0,+10.6,076,0107,1650682292,32.516 28,0012,0016,0986.7,+10.0,077,0109,1650682592,32.669 30,0013,0017,0986.6,+10.1,076,0118,1650682892,32.517 28,0014,0018,0986.7,+10.2,076,0121,1650683192,32.792 28,0014,0018,0986.7,+10.1,076,0138,1650683492,32.266 28,0014,0018,0986.8,+10.1,077,0141,1650683792,32.414 28,0024,0032,0986.9,+09.8,077,0126,1650684092,32.809 30,0040,0054,0986.8,+09.8,076,0130,1650684392,32.722 28,0046,0063,0986.4,+09.7,076,0125,1650684692,32.94 28,0034,0047,0986.9,+09.9,076,0114,1650684992,32.964 99,0022,0029,0987.0,+09.5,077,0117,1650685292,32.722 28,0015,0021,0986.9,+10.2,076,0123,1650685592,32.404 28,0015,0021,0987.2,+10.6,076,0114,1650685892,32.878 28,0013,0017,0987.0,+11.1,074,0120,1650686192,32.626 30,0012,0016,0986.9,+12.3,067,0113,1650686492,32.392 30,0021,0028,0987.0,+11.4,072,0120,1650686792,32.628 28,0032,0044,0987.2,+12.0,069,0117,1650687092,32.614 28,0035,0048,0987.1,+11.8,070,0113,1650687392,32.375 30,0022,0029,0987.1,+11.3,072,0124,1650687692,32.622 21,0144,0194,0987.4,+11.6,071,0107,1650687992,32.508 30,0035,0048,0987.3,+11.5,071,0127,1650688292,32.847 28,0050,0068,0987.3,+11.5,071,0117,1650688593,33.602 28,0019,0026,0987.0,+11.7,071,0115,1650688892,32.986 28,0015,0021,0987.2,+12.1,071,0116,1650689192,32.544 30,0022,0029,0987.1,+12.4,072,0130,1650689492,32.995 28,0035,0048,0986.9,+12.7,071,0127,1650689792,32.53 30,0022,0029,0986.8,+13.6,064,0106,1650690092,32.499 28,0061,0081,0986.9,+13.8,064,0108,1650690392,32.947 28,0051,0069,0986.8,+14.6,059,0124,1650690692,32.627 28,0019,0026,0986.6,+15.1,057,0102,1650690992,32.734 28,0016,0022,0986.8,+15.4,056,0106,1650691292,32.475 28,0015,0021,0986.6,+15.8,057,0146,1650691593,33.112 28,0010,0013,0986.7,+16.0,054,0134,1650691893,33.102 30,0010,0013,0986.8,+16.3,053,0110,1650692192,32.601 30,0016,0022,0986.4,+16.4,052,0131,1650692493,33.153 28,0008,0011,0986.9,+16.8,050,0134,1650692793,33.17 28,0009,0012,0986.5,+17.0,051,0117,1650693092,32.584 28,0007,0010,0986.6,+17.3,048,0122,1650693393,33.138 30,0009,0012,0986.6,+17.2,048,0114,1650693692,32.625 28,0011,0015,0986.6,+17.5,047,0119,1650693992,32.812 30,0017,0023,0986.6,+17.7,046,0107,1650694292,32.81 30,0008,0011,0986.6,+18.0,046,0126,1650694592,32.873 30,0005,0007,0986.8,+18.2,043,0135,1650694892,32.561 30,0030,0042,0986.6,+18.3,042,0113,1650695193,33.183 30,0008,0011,0986.9,+18.5,043,0118,1650695492,32.917 30,0006,0008,0986.7,+18.6,039,0137,1650695792,32.7 28,0007,0010,0986.7,+18.8,042,0126,1650696093,33.247 30,0008,0011,0986.8,+19.0,043,0118,1650696392,32.847 30,0006,0008,0986.8,+18.9,041,0138,1650696692,32.913 28,0006,0008,0986.5,+19.0,041,0100,1650696992,32.681 30,0006,0008,0986.6,+19.2,041,0106,1650697292,32.916 28,0009,0012,0986.5,+19.4,042,0110,1650697593,33.182 30,0008,0011,0986.4,+19.4,041,0129,1650697892,32.657 28,0006,0008,0986.7,+19.7,041,0136,1650698192,32.881 33,0010,0013,0986.5,+20.2,040,0106,1650698493,33.143 28,0006,0008,0986.6,+20.2,041,0117,1650698793,33.259 28,0009,0012,0986.5,+19.9,039,0131,1650699093,33.131 28,0006,0008,0986.7,+20.0,041,0122,1650699393,33.26 30,0008,0011,0986.9,+20.0,039,0144,1650699692,32.757 28,0008,0011,0987.0,+20.1,040,0109,1650699992,32.759 35,0007,0010,0986.8,+20.3,039,0106,1650700293,33.43 28,0007,0010,0987.0,+20.4,040,0133,1650700592,32.965 28,0007,0010,0986.8,+20.6,039,0102,1650700893,33.084 30,0007,0010,0986.8,+21.0,037,0124,1650701192,32.995 28,0008,0011,0987.0,+21.2,037,0105,1650701492,32.958 30,0007,0010,0986.8,+21.3,036,0112,1650701792,32.961 30,0007,0010,0987.0,+21.3,038,0119,1650702093,33.245 28,0006,0008,0986.5,+21.3,037,0126,1650702393,33.375 30,0009,0012,0986.8,+21.4,037,0130,1650702692,32.858 28,0005,0007,0986.6,+21.8,037,0119,1650702992,32.866 28,0005,0007,0986.9,+21.5,037,0117,1650703293,33.426 28,0005,0007,0987.0,+21.6,037,0106,1650703592,32.931 99,0005,0007,0986.9,+21.6,037,0111,1650703893,33.085 28,0005,0007,0987.0,+21.2,035,0114,1650704193,33.369 28,0007,0010,0987.1,+21.2,037,0120,1650704492,32.847 23,0005,0007,0987.0,+21.6,037,0109,1650704793,33.078 28,0005,0007,0987.0,+21.7,038,0128,1650705093,33.359 30,0004,0006,0986.8,+21.7,036,0098,1650705393,33.06 28,0004,0006,0986.9,+21.8,035,0136,1650705693,33.14 28,0007,0010,0986.6,+21.8,036,0125,1650705993,33.44 30,0005,0007,0986.7,+22.4,035,0111,1650706293,33.18 25,0006,0008,0986.9,+22.2,034,0116,1650706592,32.957 30,0005,0007,0986.5,+22.5,034,0128,1650706892,32.932 25,0005,0007,0986.8,+22.6,034,0139,1650707193,33.445 25,0006,0008,0986.6,+22.4,035,0115,1650707492,32.977 28,0005,0007,0986.8,+22.6,036,0122,1650707793,33.238 25,0007,0010,0986.4,+22.6,037,0113,1650708093,33.168 25,0019,0026,0986.6,+22.8,036,0125,1650708392,32.916 23,0006,0008,0986.5,+22.7,037,0110,1650708693,33.147 25,0010,0013,0986.2,+23.3,038,0103,1650708993,33.391 30,0010,0013,0986.6,+23.3,039,0128,1650709292,32.896 25,0005,0007,0986.5,+22.8,038,0130,1650709593,33.031 28,0010,0013,0986.2,+22.7,038,0103,1650709893,33.596 25,0059,0079,0986.3,+23.1,038,0129,1650710193,33.305 25,0031,0043,0986.4,+23.1,039,0110,1650710493,33.613 23,0020,0027,0986.3,+22.3,036,0124,1650710793,33.028 28,0019,0026,0986.5,+23.1,037,0111,1650711093,33.285 23,0021,0028,0986.6,+23.2,038,0127,1650711393,33.088 23,0007,0010,0986.3,+23.8,038,0118,1650711693,33.012 23,0007,0010,0986.5,+24.0,036,0115,1650711993,33.325 25,0006,0008,0986.5,+24.2,038,0126,1650712293,33.009 25,0006,0008,0986.7,+24.0,037,0120,1650712593,33.326 21,0006,0008,0986.4,+24.1,036,0133,1650712893,33.64 25,0006,0008,0986.5,+23.7,037,0113,1650713193,33.758 21,0006,0008,0986.7,+23.6,037,0110,1650713493,33.692 23,0005,0007,0986.7,+23.4,039,0134,1650713793,33.645 21,0006,0008,0986.3,+23.2,037,0111,1650714093,33.378 23,0007,0010,0986.2,+23.8,037,0127,1650714393,33.733 99,0006,0008,0986.1,+23.8,035,0101,1650714693,33.617 18,0008,0011,0986.1,+24.2,034,0121,1650714993,33.603 23,0007,0010,0986.5,+23.4,035,0124,1650715293,33.574 23,0008,0011,0986.2,+24.3,034,0112,1650715593,33.57 23,0007,0010,0986.4,+24.4,033,0116,1650715893,33.323 25,0006,0008,0985.9,+24.5,033,0127,1650716193,33.095 23,0006,0008,0986.2,+24.5,033,0117,1650716493,33.31 23,0007,0010,0986.2,+25.2,033,0126,1650716793,33.726 18,0007,0010,0986.3,+25.3,032,0106,1650717093,33.198 21,0009,0012,0986.2,+25.4,033,0127,1650717393,33.746 23,0008,0011,0986.2,+25.3,031,0109,1650717693,33.544 25,0007,0010,0986.5,+25.2,032,0121,1650717993,33.701 23,0006,0008,0986.2,+25.3,033,0117,1650718293,33.698 21,0006,0008,0986.4,+24.9,034,0112,1650718593,33.667 23,0007,0010,0986.4,+24.9,034,0131,1650718893,33.487 21,0006,0008,0986.2,+25.0,032,0131,1650719193,33.178 18,0007,0010,0986.0,+25.5,033,0122,1650719493,33.154 23,0007,0010,0986.0,+25.9,033,0120,1650719793,33.386 21,0007,0010,0986.5,+25.0,032,0124,1650720093,33.219 23,0007,0010,0986.2,+25.6,031,0130,1650720393,33.511 23,0008,0011,0986.2,+25.3,033,0140,1650720693,33.542 18,0008,0011,0986.2,+25.5,032,0129,1650720993,33.275 21,0006,0008,0986.1,+24.9,030,0112,1650721293,33.899 18,0006,0008,0986.1,+25.4,030,0122,1650721593,33.808 18,0009,0012,0986.1,+26.0,031,0093,1650721893,33.251 21,0006,0008,0986.0,+25.1,033,0135,1650722193,33.268 21,0006,0008,0986.3,+25.4,033,0119,1650722493,33.765 21,0006,0008,0986.2,+25.3,031,0112,1650722793,33.749 18,0006,0008,0986.2,+25.0,032,0113,1650723093,33.259 18,0006,0008,0986.3,+25.1,031,0125,1650723393,33.271 16,0006,0008,0986.0,+25.1,033,0119,1650723693,33.241 18,0005,0007,0986.5,+24.3,033,0116,1650723993,33.875 18,0007,0010,0986.1,+24.6,032,0117,1650724293,33.609 23,0006,0008,0986.0,+24.7,031,0099,1650724593,33.625 16,0007,0010,0985.8,+25.6,034,0109,1650724893,33.875 18,0006,0008,0986.1,+25.0,032,0108,1650725193,33.369 23,0008,0011,0986.2,+25.4,031,0118,1650725493,33.585 18,0008,0011,0986.1,+25.4,032,0127,1650725793,33.346 99,0005,0007,0986.2,+25.3,032,0131,1650726093,33.35 18,0010,0013,0986.2,+25.7,031,0155,1650726393,33.679 18,0011,0015,0986.1,+25.7,031,0121,1650726693,33.344 21,0006,0008,0986.2,+25.4,032,0117,1650726993,33.869 16,0006,0008,0986.2,+25.2,033,0098,1650727293,33.643 16,0006,0008,0986.1,+25.2,032,0117,1650727593,33.447 18,0008,0011,0986.4,+24.9,032,0117,1650727893,33.463 16,0008,0011,0986.5,+24.7,032,0122,1650728193,33.683 16,0006,0008,0986.2,+25.3,033,0114,1650728493,33.444 23,0008,0011,0986.5,+24.7,032,0129,1650728793,33.449 18,0007,0010,0986.4,+24.9,032,0121,1650729093,33.438 16,0006,0008,0986.5,+24.3,033,0134,1650729393,33.664 16,0008,0011,0986.5,+23.9,034,0138,1650729693,33.862 16,0006,0008,0986.9,+23.7,037,0122,1650729994,34.011 18,0007,0010,0986.7,+23.5,040,0095,1650730293,33.665 23,0008,0011,0986.7,+23.5,042,0108,1650730593,33.693 18,0006,0008,0986.7,+23.3,041,0104,1650730893,33.636 13,0008,0011,0987.1,+23.1,039,0105,1650731194,34.075 23,0011,0015,0987.0,+22.7,042,0116,1650731493,33.875 16,0007,0010,0987.2,+22.4,042,0128,1650731794,34.052 21,0008,0011,0987.2,+22.1,043,0102,1650732094,34.033 16,0009,0012,0987.2,+21.9,044,0112,1650732394,34.045 23,0017,0023,0987.6,+21.9,045,0110,1650732693,33.762 23,0013,0017,0987.2,+21.6,045,0114,1650732994,34.025 18,0013,0017,0987.7,+21.2,048,0129,1650733293,33.56 18,0013,0017,0987.4,+20.6,051,0130,1650733594,34.161 18,0007,0010,0987.7,+20.3,053,0109,1650733894,34.056 18,0008,0011,0987.7,+19.6,056,0115,1650734194,34.279 21,0008,0011,0987.9,+19.3,058,0129,1650734493,33.537 18,0009,0012,0987.9,+18.6,059,0110,1650734793,33.659 18,0009,0012,0988.0,+18.6,060,0122,1650735093,33.622 18,0008,0011,0988.2,+18.8,058,0123,1650735393,33.607 21,0010,0013,0988.4,+18.1,059,0120,1650735693,33.977 18,0010,0013,0988.5,+18.2,059,0118,1650735993,33.66 25,0011,0015,0988.5,+18.4,058,0113,1650736293,33.592 18,0007,0010,0988.7,+17.6,059,0117,1650736594,34.081 23,0016,0022,0988.8,+17.6,060,0112,1650736894,34.285 23,0022,0029,0988.5,+17.8,060,0123,1650737193,33.571 18,0016,0022,0988.9,+17.0,063,0112,1650737494,34.047 25,0012,0016,0988.6,+17.5,059,0112,1650737794,34.123 18,0012,0016,0989.0,+16.8,062,0113,1650738093,33.556 18,0009,0012,0989.0,+16.3,064,0129,1650738394,34.033 25,0008,0011,0989.0,+15.5,065,0127,1650738694,34.26 21,0009,0012,0989.2,+16.3,063,0128,1650738994,34.203 18,0009,0012,0989.3,+16.1,064,0111,1650739293,33.693 23,0008,0011,0989.3,+15.8,066,0114,1650739594,34.18 21,0012,0016,0989.3,+16.2,063,0142,1650739893,33.921 21,0011,0015,0989.5,+15.8,065,0103,1650740194,34.557 18,0009,0012,0989.4,+15.3,066,0114,1650740494,34.141 18,0009,0012,0989.3,+15.2,066,0122,1650740794,34.815 18,0009,0012,0989.7,+14.8,067,0118,1650741093,33.719 18,0009,0012,0989.7,+15.1,065,0112,1650741393,33.649 23,0007,0010,0989.9,+14.8,067,0102,1650741693,33.648 18,0009,0012,0990.0,+14.2,067,0137,1650741993,33.781 18,0008,0011,0989.9,+14.0,068,0118,1650742294,34.294 28,0008,0011,0990.1,+13.7,068,0111,1650742594,34.32 21,0007,0010,0989.8,+14.4,067,0109,1650742894,34.488 23,0008,0011,0989.9,+13.5,070,0125,1650743194,34.348 18,0010,0013,0989.8,+14.1,067,0107,1650743494,34.314 16,0013,0017,0990.2,+14.0,069,0147,1650743794,34.085 25,0015,0021,0990.0,+13.4,070,0107,1650744093,33.845 18,0009,0012,0990.0,+12.7,071,0112,1650744394,34.299 21,0008,0011,0990.0,+13.0,070,0125,1650744693,33.998 21,0011,0015,0990.2,+13.0,072,0118,1650744993,33.771 18,0011,0015,0990.0,+12.7,070,0114,1650745294,34.261 18,0009,0012,0990.3,+12.3,071,0119,1650745594,34.417 18,0008,0011,0990.2,+12.3,070,0109,1650745893,33.898 21,0009,0012,0990.5,+12.2,072,0124,1650746194,34.357 18,0009,0012,0990.2,+12.7,069,0126,1650746494,34.45 18,0007,0010,0990.6,+11.8,072,0124,1650746794,34.334 21,0010,0013,0990.5,+11.9,072,0104,1650747094,34.112 99,0010,0013,0990.4,+12.6,069,0117,1650747394,34.399 21,0010,0013,0990.3,+12.0,072,0131,1650747693,33.857 18,0014,0018,0990.3,+12.1,071,0120,1650747994,34.389 21,0007,0010,0990.3,+11.8,070,0131,1650748294,34.396 18,0013,0017,0990.2,+11.4,073,0125,1650748594,34.348 18,0006,0008,0990.3,+11.4,070,0109,1650748893,33.853 21,0011,0015,0990.3,+11.7,070,0112,1650749194,34.218 21,0010,0013,0990.4,+11.1,072,0125,1650749493,33.99 21,0009,0012,0990.7,+11.5,071,0125,1650749794,34.633 18,0008,0011,0990.7,+11.2,072,0112,1650750093,33.993 21,0009,0012,0990.5,+11.0,071,0143,1650750394,34.498 21,0010,0013,0990.9,+10.9,071,0132,1650750694,34.047 21,0009,0012,0990.4,+10.7,071,0119,1650750994,34.214 21,0011,0015,0990.5,+10.8,070,0126,1650751294,34.495 21,0008,0011,0990.6,+10.3,072,0120,1650751594,34.522 18,0008,0011,0990.5,+10.4,071,0104,1650751894,34.458 18,0008,0011,0990.6,+10.0,073,0132,1650752194,34.53 23,0007,0010,0990.8,+10.3,072,0142,1650752494,34.456 21,0007,0010,0990.8,+10.2,072,0111,1650752794,34.665 21,0007,0010,0990.8,+10.2,071,0095,1650753094,34.115 25,0006,0008,0990.7,+09.8,072,0116,1650753394,34.627 21,0006,0008,0990.9,+09.9,072,0127,1650753694,34.493 21,0008,0011,0990.4,+10.0,072,0116,1650753994,34.09 23,0009,0012,0990.6,+10.5,071,0125,1650754294,34.358 23,0009,0012,0990.5,+10.0,072,0103,1650754594,34.346 21,0010,0013,0990.7,+09.8,071,0127,1650754894,34.572 18,0011,0015,0990.6,+09.9,072,0122,1650755194,34.548 18,0008,0011,0990.8,+09.6,072,0114,1650755494,34.13 21,0006,0008,0990.6,+09.2,072,0105,1650755794,34.574 25,0008,0011,0990.6,+09.0,072,0111,1650756094,34.602 21,0009,0012,0990.5,+09.4,072,0118,1650756394,34.229 18,0009,0012,0990.5,+08.9,072,0118,1650756694,34.422 18,0010,0013,0990.8,+09.1,071,0111,1650756994,34.538 21,0008,0011,0990.4,+08.8,073,0131,1650757294,34.415 23,0009,0012,0990.5,+09.3,070,0130,1650757594,34.19 21,0008,0011,0990.5,+08.9,071,0130,1650757894,34.738 21,0009,0012,0990.4,+08.5,072,0148,1650758194,34.403 21,0009,0012,0990.7,+08.4,073,0127,1650758494,34.371 25,0008,0011,0990.8,+08.0,074,0109,1650758794,34.498 21,0008,0011,0990.8,+08.4,073,0116,1650759094,34.706 21,0009,0012,0990.8,+08.4,073,0103,1650759394,34.9 21,0008,0011,0990.9,+08.4,073,0126,1650759694,34.404 21,0008,0011,0990.4,+08.6,071,0123,1650759994,34.762 23,0006,0008,0990.5,+08.3,072,0127,1650760294,34.882 18,0007,0010,0990.5,+08.2,071,0115,1650760594,34.636 21,0008,0011,0990.5,+07.9,073,0103,1650760894,34.641 28,0008,0011,0990.9,+08.4,071,0124,1650761194,34.808 28,0008,0011,0990.6,+07.9,073,0113,1650761494,34.816 21,0007,0010,0990.7,+08.0,071,0115,1650761794,34.822 28,0006,0008,0990.5,+07.8,072,0096,1650762094,34.523 21,0008,0011,0990.4,+07.8,072,0125,1650762394,34.878 23,0009,0012,0990.8,+07.7,072,0119,1650762694,34.869 23,0009,0012,0990.6,+07.8,071,0130,1650762994,34.532 23,0006,0008,0990.7,+07.7,072,0112,1650763294,34.881 28,0010,0013,0990.6,+07.8,074,0125,1650763594,34.939 23,0008,0011,0990.8,+08.1,072,0126,1650763894,34.927 21,0008,0011,0990.8,+07.7,073,0107,1650764194,34.514 21,0008,0011,0990.8,+07.8,072,0105,1650764494,34.903 23,0007,0010,0990.6,+07.6,071,0127,1650764794,34.93 28,0008,0011,0990.7,+07.6,070,0112,1650765094,34.429 21,0008,0011,0990.8,+07.4,071,0127,1650765394,34.945 21,0008,0011,0990.5,+07.5,073,0112,1650765694,34.415 21,0009,0012,0990.9,+07.4,073,0139,1650765994,34.704 23,0008,0011,0990.6,+07.1,072,0115,1650766294,34.94 21,0008,0011,0990.7,+07.0,072,0134,1650766594,34.455 21,0008,0011,0990.9,+07.1,073,0128,1650766894,34.407 25,0008,0011,0990.7,+07.3,071,0122,1650767195,35.043 25,0007,0010,0990.8,+06.7,073,0094,1650767494,34.787 21,0008,0011,0990.7,+06.9,072,0127,1650767795,35.116 21,0009,0012,0990.6,+07.0,072,0118,1650768094,34.613 21,0009,0012,0991.0,+07.1,071,0128,1650768394,34.681 23,0009,0012,0990.8,+07.0,072,0121,1650768694,34.794 23,0008,0011,0991.0,+06.9,072,0141,1650768994,34.856 28,0008,0011,0991.0,+07.0,072,0122,1650769294,34.773 21,0009,0012,0990.7,+07.4,071,0114,1650769594,34.997 21,0010,0013,0991.3,+06.9,071,0109,1650769894,34.776 28,0007,0010,0991.0,+07.2,072,0117,1650770195,35.034 21,0006,0008,0991.1,+07.1,072,0105,1650770494,34.934 25,0007,0010,0991.4,+07.0,072,0129,1650770794,34.651 21,0009,0012,0991.3,+06.6,073,0126,1650771094,34.719 99,0008,0011,0991.5,+06.9,071,0125,1650771394,34.974 23,0007,0010,0991.6,+06.7,072,0141,1650771694,34.662 23,0010,0013,0991.4,+06.5,073,0130,1650771994,34.646 21,0014,0018,0991.7,+06.7,073,0120,1650772295,35.154 23,0010,0013,0991.4,+06.5,073,0135,1650772594,34.89 21,0010,0013,0991.4,+06.8,073,0111,1650772894,34.643 23,0007,0010,0991.9,+07.1,072,0135,1650773195,35.192 23,0008,0011,0991.5,+06.9,073,0107,1650773495,35.161 21,0007,0010,0991.6,+07.2,073,0119,1650773794,34.648 23,0009,0012,0991.8,+07.1,075,0134,1650774095,35.124 21,0012,0016,0991.8,+07.8,074,0115,1650774395,35.866 23,0011,0015,0992.0,+08.0,074,0121,1650774695,35.094 21,0022,0029,0991.7,+08.5,072,0125,1650774995,35.236 21,0033,0045,0992.3,+08.5,073,0101,1650775295,35.302 21,0044,0059,0992.1,+09.0,072,0105,1650775594,34.831 99,0024,0032,0992.1,+09.4,072,0124,1650775894,34.826 21,0015,0021,0992.0,+09.6,072,0119,1650776195,35.303 23,0019,0026,0992.1,+10.0,071,0126,1650776495,35.026 21,0016,0022,0992.0,+10.3,071,0113,1650776795,35.272 21,0020,0027,0992.3,+10.5,072,0112,1650777094,34.979 21,0014,0018,0992.3,+10.8,072,0115,1650777394,34.994 21,0023,0031,0991.9,+11.4,071,0111,1650777694,34.816 21,0015,0021,0992.4,+11.6,071,0120,1650777994,34.956 21,0016,0022,0992.5,+12.1,070,0124,1650778295,35.098 18,0020,0027,0992.3,+12.2,070,0107,1650778594,34.882 21,0024,0032,0992.3,+12.8,069,0104,1650778895,35.422 25,0028,0038,0992.3,+13.2,068,0124,1650779195,35.385 21,0015,0021,0992.3,+13.4,067,0124,1650779494,34.863 21,0014,0018,0992.3,+13.7,066,0116,1650779795,35.094 18,0013,0017,0992.3,+14.3,066,0134,1650780095,35.35 21,0012,0016,0992.2,+14.8,067,0117,1650780395,35.375 21,0011,0015,0992.3,+15.2,065,0118,1650780694,34.918 23,0012,0016,0992.1,+15.8,063,0121,1650780995,35.387 18,0009,0012,0992.1,+16.2,062,0107,1650781295,35.077 25,0010,0013,0992.3,+16.7,062,0111,1650781595,35.513 21,0007,0010,0992.2,+16.8,060,0115,1650781895,35.023 21,0010,0013,0992.0,+17.2,059,0127,1650782195,35.502 21,0008,0011,0991.9,+17.5,058,0103,1650782495,35.338 18,0007,0010,0991.8,+18.2,056,0128,1650782795,35.262 18,0007,0010,0992.0,+18.7,055,0111,1650783095,35.626 21,0005,0007,0992.0,+19.4,052,0126,1650783394,34.941 18,0004,0006,0992.1,+19.9,048,0123,1650783694,34.937 21,0003,0005,0991.9,+20.1,045,0118,1650783995,35.488 21,0003,0005,0991.7,+20.4,040,0110,1650784294,34.916 16,0004,0006,0991.6,+20.7,043,0125,1650784595,35.569 18,0003,0005,0991.8,+20.5,043,0126,1650784894,34.904 23,0004,0006,0991.7,+21.0,042,0096,1650785195,35.03 28,0004,0006,0992.0,+21.3,042,0109,1650785495,35.286 23,0002,0003,0991.7,+21.3,038,0121,1650785795,35.317 23,0004,0006,0991.8,+21.6,040,0122,1650786095,35.587 21,0003,0005,0991.7,+22.0,042,0127,1650786395,35.54 23,0003,0005,0991.5,+22.1,037,0107,1650786695,35.622 21,0003,0005,0991.5,+22.2,037,0118,1650786995,35.266 25,0003,0005,0991.6,+22.3,037,0119,1650787295,35.017 23,0005,0007,0991.4,+22.3,035,0130,1650787595,35.021 23,0004,0006,0991.4,+22.9,040,0130,1650787895,35.592 99,0003,0005,0991.3,+22.8,040,0109,1650788195,35 28,0005,0007,0991.5,+23.0,034,0120,1650788495,35.534 21,0003,0005,0991.0,+23.0,036,0117,1650788795,35.671 21,0003,0005,0991.3,+23.4,036,0110,1650789095,35.157 21,0018,0024,0991.1,+23.4,034,0127,1650789395,35.389 23,0003,0005,0991.5,+23.6,034,0104,1650789695,35.633 23,0005,0007,0991.3,+23.6,032,0114,1650789995,35.644 23,0006,0008,0991.3,+24.3,033,0128,1650790295,35.37 25,0005,0007,0991.2,+24.3,032,0121,1650790595,35.102 21,0005,0007,0990.9,+24.9,036,0129,1650790895,35.093 18,0005,0007,0991.0,+25.1,037,0141,1650791195,35.593 23,0006,0008,0990.8,+25.1,034,0106,1650791495,35.688 18,0006,0008,0991.0,+24.6,030,0123,1650791795,35.342 23,0004,0006,0991.1,+25.0,032,0120,1650792095,35.102 23,0007,0010,0990.8,+25.3,029,0110,1650792395,35.64 25,0004,0006,0990.8,+25.3,032,0123,1650792695,35.478 23,0005,0007,0990.5,+25.4,029,0111,1650792995,35.221 25,0005,0007,0990.6,+25.9,032,0097,1650793295,35.767 23,0005,0007,0990.5,+25.4,027,0127,1650793595,35.445 28,0005,0007,0990.5,+25.5,028,0101,1650793895,35.202 21,0005,0007,0990.4,+26.4,031,0128,1650794195,35.256 25,0004,0006,0990.2,+26.4,029,0123,1650794495,35.732 21,0004,0006,0990.2,+26.4,028,0099,1650794795,35.43 21,0004,0006,0990.2,+26.1,029,0113,1650795095,35.724 23,0005,0007,0990.2,+26.1,027,0138,1650795395,35.172 21,0005,0007,0990.4,+25.7,026,0107,1650795695,35.402 23,0005,0007,0990.0,+26.4,028,0097,1650795995,35.831 23,0004,0006,0990.1,+26.3,026,0108,1650796295,35.55 30,0006,0008,0989.8,+27.1,026,0101,1650796595,35.576 23,0004,0006,0990.0,+26.6,026,0125,1650796895,35.3 25,0003,0005,0990.1,+27.2,026,0105,1650797195,35.487 28,0005,0007,0990.0,+27.0,026,0102,1650797495,35.307 23,0005,0007,0990.2,+27.5,026,0112,1650797795,35.298 30,0005,0007,0989.8,+26.5,025,0134,1650798095,35.841 25,0006,0008,0989.9,+27.8,027,0132,1650798395,35.826 25,0005,0007,0989.9,+26.6,026,0117,1650798695,35.262 28,0006,0008,0989.9,+26.6,026,0123,1650798995,35.538 25,0005,0007,0989.9,+27.2,027,0130,1650799295,35.594 28,0006,0008,0989.6,+27.2,025,0133,1650799595,35.896 25,0004,0006,0990.0,+27.5,025,0120,1650799895,35.637 25,0005,0007,0989.8,+27.4,027,0112,1650800195,35.411 30,0005,0007,0989.5,+27.1,026,0115,1650800495,35.868 28,0005,0007,0989.5,+27.6,027,0117,1650800795,35.895 28,0003,0005,0989.6,+26.6,026,0103,1650801095,35.962 30,0006,0008,0989.5,+28.2,030,0123,1650801395,35.615 25,0005,0007,0989.5,+27.2,024,0128,1650801695,35.615 30,0004,0006,0989.4,+27.3,029,0110,1650801995,35.62 25,0004,0006,0989.3,+26.8,026,0130,1650802295,35.88 23,0005,0007,0989.4,+27.5,026,0113,1650802595,35.357 30,0004,0006,0989.2,+27.5,026,0106,1650802895,35.87 25,0005,0007,0989.2,+26.8,026,0104,1650803195,35.99 28,0006,0008,0989.4,+27.9,029,0137,1650803495,35.496 25,0005,0007,0989.5,+27.5,029,0122,1650803795,35.738 28,0005,0007,0989.6,+27.3,029,0124,1650804095,35.499 30,0004,0006,0989.6,+26.5,027,0118,1650804395,35.533 28,0006,0008,0989.6,+26.9,031,0111,1650804696,36.01 33,0005,0007,0989.5,+26.7,033,0132,1650804996,36.008 25,0004,0006,0989.5,+26.3,033,0118,1650805295,35.449 28,0003,0005,0989.6,+26.6,032,0117,1650805595,35.692 30,0004,0006,0989.0,+27.6,033,0136,1650805895,35.969 25,0005,0007,0988.9,+27.7,032,0121,1650806195,35.951 25,0003,0005,0989.2,+27.3,031,0096,1650806495,35.438 25,0004,0006,0989.4,+26.9,031,0116,1650806796,36.078 25,0003,0005,0989.5,+26.9,031,0109,1650807095,35.817 99,0004,0006,0989.1,+26.6,033,0136,1650807395,35.642 28,0003,0005,0989.4,+26.4,033,0131,1650807695,35.784 30,0005,0007,0989.3,+26.8,031,0132,1650807996,36.101 28,0003,0005,0988.9,+27.7,033,0104,1650808295,35.57 25,0003,0005,0989.2,+27.5,032,0115,1650808595,35.551 30,0004,0006,0989.3,+27.2,032,0117,1650808896,36.672 28,0004,0006,0989.0,+26.5,031,0121,1650809195,35.543 28,0003,0005,0988.9,+27.6,031,0112,1650809495,35.53 25,0004,0006,0989.0,+27.7,031,0119,1650809795,35.749 28,0003,0005,0988.6,+27.9,032,0109,1650810096,36.04 28,0004,0006,0988.7,+27.9,027,0144,1650810396,36.247 28,0003,0005,0988.8,+28.0,026,0124,1650810696,36.152 28,0004,0006,0988.9,+27.8,026,0113,1650810995,35.91 25,0004,0006,0988.8,+27.9,028,0109,1650811295,35.655 28,0003,0005,0988.7,+27.5,030,0106,1650811596,36.203 33,0004,0006,0988.9,+27.2,030,0123,1650811896,36.206 30,0003,0005,0988.5,+27.1,028,0112,1650812195,35.863 25,0003,0005,0989.0,+26.7,029,0118,1650812495,35.641 33,0005,0007,0989.1,+26.3,028,0128,1650812795,35.627 28,0004,0006,0989.0,+25.5,029,0122,1650813095,35.836 30,0006,0008,0988.9,+24.9,027,0116,1650813396,36.192 28,0005,0007,0989.1,+24.4,030,0105,1650813696,36.11 33,0003,0005,0989.4,+24.6,030,0116,1650813995,35.731 25,0005,0007,0989.2,+24.0,031,0131,1650814295,35.967 28,0004,0006,0989.3,+23.7,034,0113,1650814596,36.238 28,0004,0006,0989.5,+23.8,033,0120,1650814896,36.352 30,0006,0008,0989.3,+23.7,033,0106,1650815196,36.268 33,0004,0006,0989.3,+23.4,033,0123,1650815495,35.934 30,0004,0006,0989.4,+23.4,033,0110,1650815796,36.243 28,0004,0006,0989.2,+23.2,032,0118,1650816095,35.704 33,0005,0007,0989.3,+22.9,035,0118,1650816395,35.778 30,0005,0007,0989.5,+23.1,032,0119,1650816695,35.687 30,0003,0005,0989.6,+22.8,032,0133,1650816995,35.689 33,0003,0005,0989.6,+22.8,033,0117,1650817295,35.692 30,0004,0006,0989.3,+22.5,033,0131,1650817596,36.295 35,0004,0006,0989.6,+22.4,033,0137,1650817895,35.881 30,0004,0006,0989.4,+21.8,036,0091,1650818196,36.3 30,0004,0006,0989.7,+21.8,036,0115,1650818496,36.364 30,0004,0006,0989.6,+21.2,036,0113,1650818795,35.812 28,0003,0005,0989.7,+21.1,036,0101,1650819095,35.797 30,0003,0005,0989.7,+20.8,036,0106,1650819395,35.788 28,0003,0005,0989.7,+20.3,038,0116,1650819695,35.784 33,0003,0005,0989.8,+20.4,036,0119,1650819995,35.836 28,0005,0007,0989.7,+20.1,037,0113,1650820296,36.077 28,0004,0006,0989.9,+20.2,037,0115,1650820596,36.02 25,0005,0007,0989.9,+19.7,038,0147,1650820895,35.802 28,0005,0007,0989.9,+19.8,039,0113,1650821195,35.906 28,0005,0007,0989.9,+19.1,041,0123,1650821496,36.374 28,0005,0007,0990.3,+18.7,041,0113,1650821795,35.908 28,0005,0007,0990.2,+19.4,038,0115,1650822095,35.962 30,0006,0008,0990.1,+18.3,044,0121,1650822396,36.427 33,0004,0006,0990.2,+17.2,048,0102,1650822695,35.948 28,0004,0006,0990.2,+16.9,047,0125,1650822995,35.871 28,0004,0006,0990.3,+16.8,049,0114,1650823296,36.087 28,0007,0010,0990.5,+16.5,051,0114,1650823596,36.96 28,0010,0013,0990.4,+16.2,052,0113,1650823896,36.356 28,0013,0017,0990.3,+16.2,052,0133,1650824196,36.371 33,0009,0012,0990.5,+16.1,052,0111,1650824496,36.077 35,0008,0011,0990.4,+15.7,053,0119,1650824797,37.135 99,0009,0012,0990.4,+15.6,053,0117,1650825096,36.437 28,0010,0013,0990.4,+15.4,053,0144,1650825396,36.243 30,0009,0012,0990.5,+14.4,057,0119,1650825696,36.298 30,0007,0010,0990.6,+14.8,056,0116,1650825995,35.967 33,0004,0006,0990.3,+13.2,059,0117,1650826296,36.292 28,0004,0006,0990.5,+14.2,056,0115,1650826596,36.292 28,0005,0007,0990.6,+14.1,057,0105,1650826895,35.966 30,0005,0007,0990.7,+14.2,057,0117,1650827196,36.447 99,0004,0006,0990.5,+13.1,060,0118,1650827495,35.941 35,0004,0006,0990.4,+13.3,059,0124,1650827795,35.941 28,0005,0007,0990.7,+13.8,058,0124,1650828096,36.264 28,0005,0007,0990.4,+12.5,061,0131,1650828396,36.325 28,0004,0006,0990.6,+12.5,061,0116,1650828696,36.297 30,0006,0008,0990.7,+12.6,061,0133,1650828996,36.651 28,0006,0008,0990.6,+12.5,061,0127,1650829296,36.334 28,0006,0008,0990.6,+12.9,060,0118,1650829596,36.584 30,0005,0007,0990.5,+11.8,063,0139,1650829896,36.58 28,0005,0007,0990.5,+11.8,063,0125,1650830196,36.061 30,0006,0008,0990.8,+12.3,061,0115,1650830496,36.641 28,0006,0008,0990.8,+12.0,062,0121,1650830796,36.546 30,0005,0007,0990.9,+12.1,062,0118,1650831096,36.602 28,0006,0008,0990.8,+12.1,061,0101,1650831396,36.038 30,0006,0008,0990.4,+11.5,064,0105,1650831696,36.26 33,0007,0010,0990.7,+11.7,063,0126,1650831996,36.723 28,0008,0011,0990.6,+11.0,065,0115,1650832296,36.492 28,0006,0008,0990.7,+10.8,065,0129,1650832596,36.674 28,0008,0011,0990.5,+11.1,065,0113,1650832896,36.703 28,0009,0012,0990.8,+11.2,064,0129,1650833196,36.667 35,0006,0008,0990.4,+10.7,066,0111,1650833496,36.653 28,0006,0008,0990.4,+10.8,065,0125,1650833796,36.662 30,0006,0008,0990.5,+10.2,066,0121,1650834096,36.379 28,0007,0010,0990.4,+10.8,064,0126,1650834396,36.708 28,0006,0008,0990.5,+10.8,064,0112,1650834696,36.696 33,0005,0007,0990.6,+10.6,065,0116,1650834996,36.65 28,0005,0007,0990.4,+10.2,066,0129,1650835296,36.78 28,0006,0008,0990.2,+10.7,063,0127,1650835596,36.776 30,0005,0007,0990.4,+10.0,066,0119,1650835896,36.822 28,0007,0010,0990.5,+10.4,064,0107,1650836196,36.599 33,0004,0006,0990.2,+09.5,067,0132,1650836496,36.751 30,0006,0008,0990.1,+09.9,066,0116,1650836796,36.264 30,0006,0008,0990.3,+09.9,066,0126,1650837096,36.261 30,0005,0007,0990.0,+09.8,067,0101,1650837396,36.798 25,0006,0008,0990.1,+09.9,066,0118,1650837696,36.784 33,0006,0008,0990.3,+09.2,069,0120,1650837996,36.303 33,0006,0008,0990.1,+09.5,067,0112,1650838296,36.48 25,0007,0010,0990.3,+09.6,066,0123,1650838596,36.232 30,0006,0008,0990.1,+09.8,065,0123,1650838896,36.754 28,0007,0010,0990.0,+08.8,069,0101,1650839196,36.372 30,0006,0008,0990.2,+09.2,068,0116,1650839496,36.874 30,0006,0008,0990.0,+09.0,068,0122,1650839796,36.73 28,0006,0008,0990.2,+08.9,068,0143,1650840096,36.441 28,0006,0008,0989.9,+08.8,068,0127,1650840396,36.628 35,0006,0008,0989.7,+08.7,069,0087,1650840696,36.442 28,0006,0008,0990.1,+08.5,069,0107,1650840996,36.361 28,0005,0007,0990.0,+09.0,067,0118,1650841296,36.596 28,0005,0007,0990.3,+09.0,067,0107,1650841596,36.862 30,0007,0010,0990.1,+08.8,067,0129,1650841896,36.356 30,0006,0008,0990.0,+08.2,069,0124,1650842196,36.911 30,0006,0008,0990.0,+08.4,069,0131,1650842496,36.918 28,0006,0008,0989.8,+08.8,068,0108,1650842796,36.463 28,0007,0010,0989.9,+08.6,068,0125,1650843096,36.517 33,0007,0010,0989.9,+08.4,069,0140,1650843396,36.994 28,0006,0008,0990.2,+08.1,069,0132,1650843696,36.994 28,0007,0010,0989.9,+08.2,069,0107,1650843996,36.981 28,0006,0008,0989.9,+08.2,069,0143,1650844296,36.456 30,0006,0008,0990.0,+08.1,069,0122,1650844596,36.703 28,0006,0008,0989.7,+08.3,068,0111,1650844896,36.466 30,0007,0010,0990.0,+08.1,068,0116,1650845196,36.47 28,0007,0010,0989.7,+07.3,070,0112,1650845497,37.032 28,0005,0007,0989.8,+07.2,070,0131,1650845796,36.459 30,0007,0010,0989.5,+07.9,069,0106,1650846096,36.696 35,0005,0007,0989.9,+07.7,069,0137,1650846396,36.58 30,0005,0007,0989.5,+07.3,070,0117,1650846696,36.609 30,0005,0007,0989.7,+07.2,070,0115,1650846997,37.239 30,0006,0008,0989.4,+07.1,070,0131,1650847297,37.183 99,0007,0010,0989.6,+07.5,070,0137,1650847596,36.837 30,0006,0008,0989.6,+07.8,069,0118,1650847896,36.808 30,0006,0008,0989.5,+07.5,069,0107,1650848196,36.564 33,0005,0007,0989.9,+07.7,069,0122,1650848496,36.815 35,0006,0008,0989.9,+07.2,071,0128,1650848796,36.624 30,0006,0008,0989.5,+07.8,069,0102,1650849096,36.906 28,0005,0007,0989.7,+07.5,068,0134,1650849397,37.095 30,0005,0007,0989.6,+07.2,069,0109,1650849696,36.562 28,0006,0008,0989.5,+07.0,070,0117,1650849996,36.701 35,0007,0010,0989.7,+07.5,068,0117,1650850297,37.199 30,0006,0008,0989.7,+06.8,071,0131,1650850596,36.974 30,0005,0007,0989.3,+06.7,072,0113,1650850896,36.698 28,0006,0008,0989.4,+06.7,073,0127,1650851197,37.251 30,0006,0008,0989.3,+07.0,070,0132,1650851496,36.699 35,0006,0008,0989.1,+07.0,071,0133,1650851797,37.226 30,0006,0008,0989.5,+07.1,070,0090,1650852096,36.742 35,0005,0007,0989.4,+06.8,070,0121,1650852396,36.692 30,0006,0008,0989.2,+06.8,070,0119,1650852696,36.928 30,0005,0007,0988.9,+06.2,072,0104,1650852997,37.165 28,0008,0011,0989.4,+06.3,071,0119,1650853296,36.913 30,0005,0007,0989.3,+06.0,073,0113,1650853597,37.334 28,0006,0008,0988.9,+06.1,072,0110,1650853897,37.36 28,0006,0008,0989.1,+06.1,071,0121,1650854197,37.055 28,0005,0007,0989.0,+06.2,072,0106,1650854497,37.142 28,0005,0007,0989.3,+06.0,072,0136,1650854797,37.647 30,0007,0010,0989.3,+06.4,071,0110,1650855097,37.323 28,0005,0007,0989.1,+06.6,069,0120,1650855396,36.809 28,0007,0010,0989.3,+06.3,070,0135,1650855696,36.805 28,0006,0008,0989.1,+06.3,071,0116,1650855997,37.356 28,0006,0008,0989.1,+06.2,070,0135,1650856296,36.794 28,0007,0010,0988.8,+06.2,070,0121,1650856597,37.316 30,0008,0011,0989.0,+06.0,070,0119,1650856897,37.151 30,0007,0010,0989.2,+06.0,070,0125,1650857196,36.953 30,0008,0011,0989.1,+06.3,069,0140,1650857497,37.086 30,0007,0010,0988.9,+05.7,071,0108,1650857797,37.496 35,0009,0012,0989.0,+06.2,069,0109,1650858097,37.637 30,0008,0011,0989.0,+06.0,071,0109,1650858397,37.491 30,0008,0011,0989.1,+06.2,071,0130,1650858697,37.169 28,0006,0008,0989.1,+06.1,071,0121,1650858997,37.18 30,0010,0013,0989.0,+06.2,071,0118,1650859297,37.171 28,0008,0011,0989.3,+06.3,071,0116,1650859597,37.759 28,0008,0011,0988.9,+06.5,071,0128,1650859896,36.985 30,0007,0010,0989.3,+06.6,072,0116,1650860196,36.918 28,0010,0013,0989.0,+07.2,070,0133,1650860497,37.497 33,0009,0012,0989.0,+07.3,070,0135,1650860797,37.112 28,0027,0037,0989.1,+07.4,071,0108,1650861097,37.292 30,0039,0053,0989.3,+07.8,070,0140,1650861397,37.296 30,0017,0023,0989.1,+08.0,069,0124,1650861697,37.574 28,0016,0022,0988.9,+08.2,069,0104,1650861997,37.399 30,0017,0023,0989.1,+08.6,070,0121,1650862297,37.355 30,0015,0021,0988.9,+08.7,071,0112,1650862597,37.051 30,0014,0018,0988.9,+09.0,069,0101,1650862897,37.283 30,0015,0021,0988.9,+09.3,069,0126,1650863197,37.098 30,0015,0021,0989.1,+09.7,068,0122,1650863497,37.278 30,0015,0021,0989.1,+09.8,068,0115,1650863797,37.561 28,0014,0018,0988.8,+10.0,068,0119,1650864097,37.106 30,0011,0015,0989.1,+10.5,066,0118,1650864397,37.656 30,0012,0016,0988.9,+11.1,065,0146,1650864697,37.17 30,0012,0016,0989.1,+11.3,065,0127,1650864997,37.176 28,0011,0015,0989.1,+11.9,064,0104,1650865297,37.406 33,0009,0012,0988.8,+12.5,064,0124,1650865597,37.704 30,0010,0013,0989.0,+12.6,062,0127,1650865897,37.153 28,0008,0011,0988.8,+12.9,062,0124,1650866197,37.686 33,0010,0013,0989.1,+13.4,061,0120,1650866497,37.683 30,0008,0011,0989.1,+13.5,059,0100,1650866797,37.389 28,0008,0011,0989.1,+13.8,058,0129,1650867097,37.644 30,0009,0012,0988.9,+14.7,059,0110,1650867397,37.637 30,0010,0013,0989.1,+14.8,058,0115,1650867697,37.537 28,0007,0010,0989.1,+14.8,058,0098,1650867997,37.857 30,0007,0010,0988.7,+15.4,058,0136,1650868297,37.285 30,0010,0013,0988.8,+15.5,058,0127,1650868597,37.508 30,0006,0008,0988.6,+16.0,057,0135,1650868897,37.272 28,0007,0010,0988.9,+16.5,054,0111,1650869197,37.27 28,0009,0012,0988.6,+17.1,055,0134,1650869497,37.765 28,0007,0010,0988.8,+17.7,054,0111,1650869797,37.255 33,0007,0010,0988.8,+18.4,055,0119,1650870097,37.248 33,0007,0010,0988.4,+18.5,052,0117,1650870397,37.242 28,0006,0008,0988.5,+19.1,052,0103,1650870697,37.224 30,0006,0008,0988.8,+19.4,042,0131,1650870997,37.471 28,0004,0006,0988.3,+19.9,047,0113,1650871297,37.696 30,0007,0010,0988.1,+20.3,043,0125,1650871597,37.348 33,0006,0008,0988.2,+20.6,043,0107,1650871897,37.939 28,0007,0010,0988.3,+20.9,037,0131,1650872197,37.596 30,0007,0010,0988.3,+21.0,042,0141,1650872498,38.283 30,0009,0012,0988.5,+21.4,039,0120,1650872797,37.596 28,0009,0012,0987.9,+21.8,037,0127,1650873097,37.682 30,0008,0011,0987.7,+21.8,036,0124,1650873397,37.576 33,0009,0012,0987.5,+22.1,036,0118,1650873697,37.462 33,0009,0012,0987.4,+22.5,038,0120,1650873997,37.323 30,0009,0012,0987.5,+22.9,035,0111,1650874297,37.644 28,0008,0011,0987.3,+22.7,033,0122,1650874597,37.634 30,0011,0015,0987.3,+23.4,035,0116,1650874897,37.544 30,0007,0010,0987.3,+23.3,034,0129,1650875197,37.95 30,0008,0011,0987.5,+23.5,033,0126,1650875497,37.442 33,0013,0017,0987.6,+23.8,031,0128,1650875797,37.992 30,0009,0012,0987.5,+24.2,030,0110,1650876097,37.443 35,0012,0016,0987.4,+23.9,028,0128,1650876397,37.439 30,0010,0013,0987.6,+24.0,029,0115,1650876697,37.503 30,0014,0018,0987.8,+23.7,027,0133,1650876997,37.425 30,0011,0015,0987.8,+23.8,027,0131,1650877297,37.417 30,0010,0013,0987.7,+24.4,028,0126,1650877597,37.645 30,0011,0015,0987.3,+24.6,028,0134,1650877897,37.656 30,0009,0012,0987.6,+24.5,028,0116,1650878198,38.051 28,0009,0012,0987.3,+24.4,028,0123,1650878497,37.733 28,0009,0012,0987.3,+25.2,029,0140,1650878798,38.084 28,0013,0017,0987.2,+25.4,029,0121,1650879098,38.12 28,0008,0011,0987.3,+25.2,028,0118,1650879397,37.547 28,0009,0012,0987.1,+24.9,028,0107,1650879697,37.782 28,0009,0012,0987.3,+25.5,030,0116,1650879998,38.035 33,0009,0012,0987.3,+25.0,027,0119,1650880297,37.779 30,0007,0010,0986.9,+25.5,029,0127,1650880598,38.118 28,0007,0010,0987.1,+25.4,028,0134,1650880898,38.007 30,0011,0015,0987.1,+25.7,028,0126,1650881197,37.493 28,0011,0015,0987.1,+26.1,029,0120,1650881497,37.72 33,0010,0013,0986.9,+25.6,029,0131,1650881798,38.038 28,0010,0013,0986.6,+25.9,029,0111,1650882097,37.735 28,0009,0012,0986.6,+26.2,028,0102,1650882398,38.145 30,0008,0011,0987.0,+26.1,028,0135,1650882698,38.101 30,0008,0011,0986.8,+26.4,029,0132,1650882998,38.092 30,0011,0015,0986.9,+26.7,031,0125,1650883297,37.619 33,0008,0011,0986.9,+27.1,029,0110,1650883597,37.606 28,0010,0013,0987.0,+27.1,031,0117,1650883897,37.83 28,0011,0015,0986.6,+27.6,030,0142,1650884197,37.6 28,0010,0013,0986.6,+27.5,026,0130,1650884498,38.171 28,0008,0011,0986.7,+26.3,026,0120,1650884797,37.603 30,0010,0013,0986.6,+27.6,027,0125,1650885097,37.901 28,0010,0013,0986.5,+27.6,026,0101,1650885398,38.13 30,0009,0012,0986.4,+27.5,027,0106,1650885698,38.105 30,0007,0010,0986.3,+27.3,026,0099,1650885997,37.705 28,0009,0012,0986.5,+27.7,027,0124,1650886297,37.968 28,0008,0011,0986.4,+27.3,026,0129,1650886598,38.223 28,0009,0012,0986.8,+27.4,027,0117,1650886898,38.27 28,0008,0011,0986.5,+28.2,026,0118,1650887197,37.719 28,0009,0012,0986.5,+27.0,025,0121,1650887498,38.288 28,0009,0012,0986.5,+27.7,028,0118,1650887797,37.92 25,0008,0011,0986.7,+27.1,026,0119,1650888097,37.745 28,0007,0010,0986.7,+26.8,026,0110,1650888398,38.015 28,0009,0012,0986.4,+27.9,028,0136,1650888697,37.683 30,0008,0011,0986.6,+27.5,026,0097,1650888997,37.904 33,0010,0013,0986.7,+27.0,027,0111,1650889298,38.198 28,0009,0012,0986.4,+27.2,026,0134,1650889598,38.325 23,0007,0010,0986.3,+26.5,025,0129,1650889898,38.046 28,0008,0011,0986.4,+26.5,026,0109,1650890198,38.287 28,0009,0012,0986.2,+26.8,026,0133,1650890498,38.025 28,0008,0011,0986.4,+26.6,025,0131,1650890798,38.036 30,0009,0012,0986.3,+26.8,026,0118,1650891098,38.103 25,0008,0011,0986.4,+26.6,026,0113,1650891397,37.778 30,0008,0011,0986.4,+27.3,027,0099,1650891698,38.006 30,0011,0015,0986.3,+27.7,024,0118,1650891997,37.776 25,0007,0010,0986.2,+27.1,024,0148,1650892298,38.619 25,0006,0008,0986.1,+27.6,023,0120,1650892598,38.88 28,0008,0011,0986.4,+27.4,026,0111,1650892897,37.801 30,0010,0013,0986.1,+26.7,026,0119,1650893198,38.312 28,0008,0011,0986.5,+26.6,026,0112,1650893498,38.382 25,0006,0008,0986.4,+26.5,027,0108,1650893797,37.891 28,0008,0011,0986.3,+26.8,027,0130,1650894098,38.469 33,0009,0012,0986.4,+26.6,027,0118,1650894398,38.544 28,0009,0012,0986.3,+26.5,027,0114,1650894698,38.2 28,0007,0010,0986.2,+26.7,026,0131,1650894998,38.104 25,0007,0010,0986.2,+26.4,026,0133,1650895298,38.416 30,0007,0010,0986.2,+26.5,027,0112,1650895598,38.372 30,0007,0010,0986.3,+26.5,029,0134,1650895897,37.844 23,0009,0012,0986.5,+26.3,027,0133,1650896198,38.327 30,0009,0012,0986.6,+26.7,028,0103,1650896498,38.448 25,0009,0012,0986.3,+26.7,027,0103,1650896797,37.961 30,0006,0008,0986.4,+26.5,027,0124,1650897098,38.481 28,0009,0012,0986.2,+26.3,028,0115,1650897398,38.219 33,0010,0013,0986.3,+26.5,027,0126,1650897697,37.975 28,0008,0011,0986.2,+26.4,025,0125,1650897997,37.963 30,0009,0012,0986.4,+26.4,027,0122,1650898298,38.508 30,0009,0012,0986.4,+26.0,029,0114,1650898597,37.959 28,0009,0012,0986.5,+26.2,029,0124,1650898898,38.467 30,0009,0012,0986.5,+26.1,031,0130,1650899198,38.477 30,0008,0011,0986.5,+25.8,031,0134,1650899497,37.936 30,0009,0012,0986.4,+25.8,031,0136,1650899797,37.912 28,0012,0016,0986.5,+25.5,033,0106,1650900097,37.974 28,0010,0013,0986.4,+25.2,033,0133,1650900398,38.652 25,0008,0011,0986.5,+25.2,034,0106,1650900698,38.052 28,0010,0013,0986.7,+25.2,035,0111,1650900998,38.538 28,0009,0012,0986.5,+25.0,035,0134,1650901298,38.281 28,0009,0012,0986.4,+25.0,035,0125,1650901598,38.287 28,0010,0013,0986.7,+25.0,036,0107,1650901898,38.585 28,0009,0012,0986.7,+24.7,036,0111,1650902198,38.56 33,0010,0013,0986.6,+24.4,036,0137,1650902498,38.765 30,0011,0015,0986.9,+24.2,036,0124,1650902798,38.562 30,0010,0013,0987.1,+24.3,036,0121,1650903098,38.606 28,0009,0012,0986.6,+24.0,037,0107,1650903398,38.225 28,0008,0011,0986.9,+23.7,039,0106,1650903698,38.229 30,0010,0013,0987.0,+23.3,039,0119,1650903998,38.657 30,0012,0016,0987.2,+23.3,039,0127,1650904298,38.375 28,0009,0012,0987.0,+22.7,042,0118,1650904598,38.613 33,0010,0013,0987.2,+23.0,039,0123,1650904898,38.116 28,0010,0013,0987.5,+22.5,040,0122,1650905198,38.12 28,0008,0011,0987.3,+22.6,039,0125,1650905498,38.682 28,0010,0013,0987.6,+22.2,041,0114,1650905798,38.101 28,0012,0016,0987.4,+22.1,041,0114,1650906098,38.443 28,0007,0010,0987.5,+20.5,049,0100,1650906398,38.099 28,0010,0013,0987.6,+20.3,049,0121,1650906698,38.608 28,0007,0010,0987.6,+19.6,052,0107,1650906998,38.606 28,0011,0015,0987.4,+19.6,052,0131,1650907298,38.222 30,0008,0011,0987.7,+18.7,054,0102,1650907598,38.28 33,0007,0010,0987.9,+19.0,052,0126,1650907898,38.276 28,0008,0011,0987.9,+18.7,053,0100,1650908198,38.204 28,0008,0011,0988.0,+17.8,056,0139,1650908498,38.212 30,0007,0010,0988.2,+18.1,055,0121,1650908798,38.746 30,0011,0015,0988.1,+18.0,056,0107,1650909098,38.198 30,0007,0010,0988.2,+17.5,057,0135,1650909398,38.718 33,0011,0015,0988.2,+17.9,056,0124,1650909698,38.728 30,0010,0013,0988.5,+17.6,057,0103,1650909998,38.216 28,0008,0011,0988.3,+17.0,059,0125,1650910298,38.767 33,0010,0013,0988.5,+17.3,058,0103,1650910598,38.416 28,0009,0012,0988.8,+17.3,058,0139,1650910898,38.679 30,0007,0010,0988.9,+17.0,058,0118,1650911198,38.782 28,0007,0010,0988.7,+17.0,058,0104,1650911498,38.314 30,0008,0011,0989.0,+15.9,061,0140,1650911798,38.561 28,0011,0015,0989.0,+16.7,059,0096,1650912098,38.287 30,0009,0012,0989.0,+16.2,061,0096,1650912398,38.835 33,0008,0011,0989.3,+16.4,060,0141,1650912698,38.849 28,0009,0012,0989.5,+15.8,061,0120,1650912998,38.592 33,0009,0012,0989.5,+16.4,061,0112,1650913298,38.541 28,0009,0012,0989.7,+16.6,061,0114,1650913598,38.778 25,0009,0012,0989.7,+16.2,063,0120,1650913898,38.313 28,0011,0015,0989.5,+16.3,062,0122,1650914198,38.517 23,0009,0012,0989.7,+16.1,062,0111,1650914498,38.758 30,0010,0013,0990.0,+15.9,063,0125,1650914798,38.637 33,0009,0012,0989.7,+15.6,064,0113,1650915098,38.704 28,0008,0011,0989.8,+15.5,064,0129,1650915398,38.954 30,0008,0011,0990.0,+15.6,062,0109,1650915698,38.619 25,0008,0011,0989.9,+15.2,064,0108,1650915998,38.928 28,0009,0012,0990.0,+15.5,062,0099,1650916298,38.386 30,0008,0011,0990.1,+15.3,063,0109,1650916598,38.895 25,0008,0011,0990.0,+14.8,064,0134,1650916898,38.604 28,0008,0011,0990.3,+14.0,067,0124,1650917198,38.877 30,0006,0008,0990.2,+13.8,066,0118,1650917498,38.861 28,0006,0008,0990.5,+13.7,066,0137,1650917798,38.352 28,0007,0010,0990.3,+13.4,067,0111,1650918098,38.687 28,0006,0008,0990.5,+13.3,067,0131,1650918398,38.551 28,0007,0010,0990.0,+12.8,069,0114,1650918698,38.486 28,0007,0010,0990.5,+13.0,067,0113,1650918999,39.028 28,0007,0010,0990.5,+12.6,068,0092,1650919299,39.16 28,0008,0011,0990.6,+12.7,068,0109,1650919599,39.004 28,0007,0010,0990.7,+12.7,069,0138,1650919898,38.472 33,0008,0011,0990.4,+12.5,070,0116,1650920199,39.052 25,0005,0007,0991.7,+23.4,030,0127,1650983500,40.743 25,0003,0005,0991.6,+23.0,031,0134,1650983800,40.687 18,0006,0008,0991.9,+22.8,030,0145,1650984100,40.42 23,0004,0006,0991.7,+22.6,030,0122,1650984400,40.665 30,0004,0006,0991.9,+22.8,030,0105,1650984700,40.677 99,0004,0006,0991.6,+23.3,029,0108,1650985000,40.17 25,0006,0008,0991.7,+23.3,030,0119,1650985300,40.729 25,0005,0007,0991.6,+23.2,032,0123,1650985600,40.697 25,0005,0007,0991.7,+22.8,032,0114,1650985900,40.401 25,0004,0006,0991.8,+22.7,031,0116,1650986200,40.149 25,0005,0007,0991.8,+22.7,031,0108,1650986500,40.655 23,0007,0010,0991.9,+22.4,033,0126,1650986800,40.415 99,0005,0007,0992.1,+22.1,032,0119,1650987100,40.519 23,0005,0007,0992.0,+22.2,032,0112,1650987400,40.98 28,0006,0008,0991.8,+21.9,032,0134,1650987700,40.496 28,0005,0007,0992.2,+21.7,033,0116,1650988000,40.827 30,0005,0007,0991.9,+21.6,035,0113,1650988300,40.833 30,0007,0010,0992.0,+21.6,034,0126,1650988600,40.238 28,0004,0006,0992.1,+21.2,036,0131,1650988900,40.251 25,0004,0006,0992.4,+21.1,036,0113,1650989200,40.818 28,0006,0008,0992.5,+21.2,035,0107,1650989500,40.768 28,0004,0006,0992.3,+21.0,037,0125,1650989800,40.219 25,0005,0007,0992.3,+20.9,038,0130,1650990100,40.594 25,0003,0005,0992.7,+20.9,037,0111,1650990400,40.6 25,0003,0005,0992.8,+20.5,039,0122,1650990700,40.356 25,0004,0006,0992.9,+20.6,039,0133,1650991000,40.861 25,0005,0007,0992.6,+20.1,040,0113,1650991300,40.866 23,0004,0006,0992.9,+20.1,041,0098,1650991600,40.585 25,0004,0006,0993.2,+19.6,044,0121,1650991900,40.928 23,0005,0007,0992.8,+19.8,043,0129,1650992200,40.4 28,0005,0007,0993.0,+19.5,043,0102,1650992500,40.542 25,0005,0007,0993.1,+19.1,044,0119,1650992800,40.893 25,0003,0005,0993.3,+19.6,042,0141,1650993100,40.553 25,0005,0007,0993.1,+19.2,044,0115,1650993400,40.856 23,0004,0006,0993.2,+19.3,041,0118,1650993700,40.754 23,0003,0005,0993.2,+18.8,043,0102,1650994000,40.421 23,0003,0005,0993.4,+18.9,043,0133,1650994300,40.424 23,0003,0005,0993.5,+18.6,043,0133,1650994600,40.439 21,0004,0006,0993.8,+18.4,043,0111,1650994900,40.928 23,0004,0006,0993.7,+18.4,043,0124,1650995200,40.433 23,0004,0006,0993.8,+18.2,043,0129,1650995500,40.42 23,0003,0005,0994.0,+17.8,048,0134,1650995800,40.667 28,0004,0006,0994.0,+17.3,050,0107,1650996100,40.655 23,0004,0006,0994.4,+17.2,050,0120,1650996400,40.659 23,0004,0006,0993.9,+17.0,049,0134,1650996700,40.919 23,0004,0006,0994.4,+17.2,049,0107,1650997000,40.927 25,0005,0007,0994.1,+16.8,052,0113,1650997300,40.897 23,0004,0006,0994.3,+16.3,054,0110,1650997600,40.977 23,0003,0005,0994.5,+16.8,051,0113,1650997901,41.641 28,0004,0006,0994.3,+16.5,053,0121,1650998200,40.748 23,0003,0005,0994.3,+16.1,055,0104,1650998500,40.531 28,0005,0007,0994.6,+15.2,059,0116,1650998801,41.003 21,0004,0006,0994.5,+15.6,057,0138,1650999101,41.051 23,0005,0007,0994.4,+15.8,055,0129,1650999400,40.494 25,0005,0007,0994.4,+15.8,056,0112,1650999700,40.484 23,0004,0006,0994.2,+15.8,055,0123,1651000001,41.041 23,0003,0005,0994.6,+15.6,056,0108,1651000300,40.716 21,0004,0006,0994.7,+15.6,056,0118,1651000600,40.973 23,0005,0007,0994.5,+15.4,056,0124,1651000900,40.762 99,0005,0007,0994.6,+15.5,055,0105,1651001201,41.277 23,0004,0006,0994.6,+15.3,053,0124,1651001500,40.866 23,0003,0005,0994.7,+15.2,053,0097,1651001800,40.634 23,0005,0007,0994.7,+15.2,054,0115,1651002101,41.174 21,0007,0010,0994.7,+15.8,051,0114,1651002400,40.929 18,0005,0007,0994.9,+14.9,056,0125,1651002700,40.589 21,0004,0006,0994.9,+15.7,054,0138,1651003001,41.135 21,0005,0007,0994.7,+15.6,054,0129,1651003300,40.645 21,0004,0006,0994.8,+15.5,055,0131,1651003600,40.575 23,0005,0007,0994.8,+15.2,057,0120,1651003901,41.087 23,0004,0006,0994.8,+15.2,057,0116,1651004200,40.57 23,0006,0008,0995.0,+15.1,058,0117,1651004501,41.096 23,0006,0008,0994.8,+14.5,060,0124,1651004801,41.023 23,0012,0016,0995.1,+14.7,059,0121,1651005101,41.178 23,0005,0007,0995.2,+14.7,059,0127,1651005401,41.037 21,0005,0007,0995.0,+13.9,061,0121,1651005700,40.74 23,0005,0007,0995.1,+14.2,061,0111,1651006001,41.21 23,0005,0007,0995.2,+13.5,063,0118,1651006300,40.964 23,0005,0007,0995.0,+13.2,063,0111,1651006600,40.937 23,0004,0006,0995.2,+13.3,063,0141,1651006900,40.92 23,0005,0007,0995.2,+13.1,064,0116,1651007200,40.677 28,0006,0008,0995.4,+12.7,066,0126,1651007501,41.181 25,0006,0008,0995.2,+12.4,066,0126,1651007801,41.165 25,0005,0007,0995.1,+12.0,067,0135,1651008100,40.656 23,0004,0006,0995.3,+12.6,064,0103,1651008401,41.071 23,0004,0006,0995.2,+11.5,068,0106,1651008701,41.327 23,0005,0007,0995.3,+11.8,066,0125,1651009001,41.094 23,0005,0007,0995.3,+11.5,067,0138,1651009300,40.936 23,0004,0006,0995.1,+11.5,068,0121,1651009601,41.328 23,0005,0007,0995.1,+11.4,068,0111,1651009900,40.775 28,0005,0007,0995.4,+11.3,068,0109,1651010200,40.777 23,0005,0007,0995.2,+11.5,066,0117,1651010501,41.275 99,0004,0006,0995.4,+11.6,066,0122,1651010801,41.033 23,0005,0007,0995.0,+11.5,066,0121,1651011101,41.346 25,0006,0008,0995.4,+10.9,068,0119,1651011401,41.319 23,0005,0007,0995.4,+10.8,068,0108,1651011701,41.008 99,0004,0006,0995.0,+10.7,068,0140,1651012000,40.907 23,0004,0006,0995.3,+10.4,069,0126,1651012301,41.452 23,0004,0006,0995.3,+10.1,070,0121,1651012600,40.906 25,0005,0007,0995.2,+10.5,069,0132,1651012900,40.898 25,0005,0007,0995.1,+10.7,068,0124,1651013200,40.9 23,0005,0007,0995.1,+10.4,070,0105,1651013500,40.895 23,0005,0007,0994.8,+10.2,070,0118,1651013800,40.885 25,0005,0007,0995.0,+10.7,068,0118,1651014101,41.123 28,0005,0007,0994.9,+10.5,069,0130,1651014401,41.393 25,0005,0007,0995.2,+10.7,068,0106,1651014701,41.191 23,0005,0007,0995.1,+10.7,068,0106,1651015001,41.251 25,0005,0007,0994.9,+10.3,070,0125,1651015301,41.403 25,0004,0006,0995.1,+10.6,068,0106,1651015601,41.249 25,0005,0007,0995.2,+10.4,069,0123,1651015901,41.496 28,0006,0008,0995.0,+10.2,070,0110,1651016201,41.512 28,0004,0006,0995.1,+10.1,071,0113,1651016501,41.585 23,0005,0007,0995.2,+10.4,069,0107,1651016801,41.302 23,0004,0006,0995.2,+10.5,069,0123,1651017101,41.539 21,0005,0007,0995.0,+10.3,070,0115,1651017401,41.542 23,0004,0006,0995.1,+10.4,069,0136,1651017700,40.989 23,0004,0006,0994.9,+10.2,070,0123,1651018001,41.511 23,0004,0006,0995.2,+09.7,072,0123,1651018301,41.507 23,0004,0006,0994.8,+09.5,072,0107,1651018600,40.985 23,0004,0006,0994.9,+09.2,073,0105,1651018900,40.98 23,0004,0006,0994.9,+09.2,073,0123,1651019201,41.663 23,0004,0006,0995.0,+09.0,071,0102,1651019501,41.104 23,0005,0007,0994.8,+08.7,072,0111,1651019801,41.633 25,0004,0006,0994.8,+09.1,070,0135,1651020101,41.62 23,0004,0006,0995.1,+09.3,069,0127,1651020401,41.648 23,0004,0006,0994.9,+08.3,072,0134,1651020701,41.635 28,0004,0006,0994.7,+08.8,072,0127,1651021001,41.623 23,0006,0008,0994.7,+08.9,073,0121,1651021301,41.574 21,0005,0007,0995.3,+09.3,071,0135,1651021601,41.149 23,0006,0008,0995.0,+08.9,073,0121,1651021901,41.643 25,0006,0008,0994.7,+09.5,070,0110,1651022201,41.653 23,0006,0008,0995.1,+09.4,071,0114,1651022501,41.078 25,0006,0008,0995.1,+08.6,072,0120,1651022801,41.441 23,0005,0007,0994.8,+08.8,070,0106,1651023101,41.765 23,0005,0007,0995.0,+08.6,071,0127,1651023401,41.288 23,0006,0008,0995.1,+08.6,069,0114,1651023701,41.442 99,0005,0007,0995.0,+08.3,070,0133,1651024001,41.721 23,0005,0007,0995.1,+07.9,071,0133,1651024301,41.214 28,0004,0006,0995.0,+07.9,072,0113,1651024601,41.72 28,0004,0006,0994.7,+08.2,070,0111,1651024901,41.77 23,0004,0006,0994.9,+08.1,070,0106,1651025201,41.757 23,0005,0007,0994.8,+08.1,071,0119,1651025501,41.733 23,0005,0007,0995.0,+07.8,071,0100,1651025801,41.732 23,0005,0007,0995.0,+07.6,072,0127,1651026101,41.419 23,0006,0008,0994.9,+07.7,072,0117,1651026401,41.344 23,0005,0007,0995.0,+07.5,071,0128,1651026701,41.806 23,0005,0007,0995.0,+07.8,070,0112,1651027001,41.874 23,0004,0006,0994.9,+07.2,071,0105,1651027301,41.573 23,0005,0007,0994.7,+07.2,071,0121,1651027601,41.696 23,0005,0007,0995.0,+07.6,070,0141,1651027901,41.31 23,0005,0007,0994.9,+07.1,071,0111,1651028201,41.378 25,0005,0007,0994.7,+07.1,071,0124,1651028501,41.309 25,0006,0008,0994.7,+07.1,071,0112,1651028801,41.317 23,0005,0007,0994.9,+07.1,071,0129,1651029101,41.821 25,0006,0008,0994.8,+06.7,072,0119,1651029401,41.622 25,0005,0007,0995.0,+07.5,069,0136,1651029701,41.65 25,0005,0007,0994.7,+06.6,072,0125,1651030001,41.669 23,0005,0007,0994.9,+06.8,070,0127,1651030301,41.735 23,0007,0010,0994.8,+06.7,071,0132,1651030602,42.003 25,0005,0007,0994.8,+06.7,071,0114,1651030901,41.508 25,0006,0008,0994.9,+07.0,072,0131,1651031201,41.498 28,0006,0008,0994.8,+07.5,070,0133,1651031501,41.956 25,0007,0010,0995.4,+07.2,071,0133,1651031801,41.929 25,0007,0010,0995.2,+07.3,071,0116,1651032101,41.807 23,0005,0007,0995.3,+07.6,070,0119,1651032401,41.755 25,0006,0008,0995.3,+07.3,072,0105,1651032701,41.974 23,0007,0010,0995.3,+07.7,072,0107,1651033001,41.433 23,0007,0010,0995.2,+08.0,072,0139,1651033301,41.414 23,0008,0011,0995.0,+08.6,070,0127,1651033602,42.06 25,0015,0021,0995.1,+08.3,072,0147,1651033901,41.796 23,0016,0022,0995.4,+08.9,070,0101,1651034202,42.068 23,0013,0017,0995.4,+08.6,073,0102,1651034501,41.557 99,0011,0015,0995.3,+09.3,071,0121,1651034802,42.125 25,0013,0017,0995.2,+09.4,070,0118,1651035101,41.836 25,0012,0016,0995.4,+09.3,071,0118,1651035402,42.179 23,0012,0016,0995.3,+09.3,071,0123,1651035702,42.062 28,0011,0015,0995.6,+09.6,070,0121,1651036001,41.872 25,0012,0016,0995.4,+10.2,070,0132,1651036302,42.08 23,0012,0016,0995.6,+10.5,070,0107,1651036602,42.048 23,0011,0015,0995.4,+10.8,070,0141,1651036901,41.527 23,0011,0015,0995.6,+11.4,069,0118,1651037202,42.246 25,0009,0012,0995.6,+11.7,069,0107,1651037502,42.262 23,0009,0012,0995.4,+12.3,068,0128,1651037801,41.677 25,0008,0011,0995.8,+12.5,068,0096,1651038101,41.903 25,0008,0011,0995.7,+12.8,068,0140,1651038401,41.657 25,0007,0010,0995.7,+13.2,066,0121,1651038701,41.896 25,0009,0012,0995.7,+13.8,066,0118,1651039001,41.9 25,0009,0012,0995.7,+13.6,065,0116,1651039301,41.645 23,0009,0012,0995.6,+14.5,063,0101,1651039602,42.26 23,0008,0011,0995.5,+14.9,062,0103,1651039901,41.825 23,0006,0008,0995.5,+15.6,062,0135,1651040202,42.215 23,0007,0010,0995.8,+16.1,059,0114,1651040501,41.879 23,0004,0006,0995.7,+16.3,057,0094,1651040801,41.764 25,0005,0007,0996.0,+16.8,056,0103,1651041102,42.009 25,0005,0007,0995.9,+17.7,053,0116,1651041701,41.76 23,0004,0006,0995.9,+17.9,048,0110,1651042002,42.28 18,0003,0005,0995.6,+18.2,046,0094,1651042302,42.257 23,0004,0006,0995.6,+18.6,049,0128,1651042602,42.323 23,0004,0006,0995.8,+18.9,046,0109,1651042902,42.045 21,0004,0006,0996.0,+19.1,044,0106,1651043202,42.043 21,0004,0006,0995.7,+19.3,042,0128,1651043501,41.962 23,0005,0007,0995.7,+19.5,041,0112,1651043801,41.973 23,0004,0006,0995.7,+19.9,045,0113,1651044102,42.299 23,0004,0006,0995.7,+20.2,043,0141,1651044402,42.366 21,0004,0006,0995.9,+20.5,040,0113,1651044702,42.414 23,0003,0005,0995.7,+20.3,037,0137,1651045002,42.381 28,0005,0007,0995.9,+20.8,041,0123,1651045302,42.053 23,0005,0007,0995.7,+21.0,037,0135,1651045601,41.83 25,0005,0007,0995.9,+20.9,035,0118,1651045902,42.349 21,0003,0005,0995.5,+21.1,035,0118,1651046201,41.822 21,0004,0006,0995.9,+21.1,037,0129,1651046501,41.823 28,0004,0006,0995.6,+21.6,034,0111,1651046801,41.814 25,0005,0007,0995.7,+21.6,034,0122,1651047102,42.396 25,0004,0006,0995.3,+22.0,034,0105,1651047401,41.816 23,0003,0005,0995.7,+21.9,032,0098,1651047701,41.801 16,0004,0006,0995.5,+22.4,037,0097,1651048001,41.926 11,0004,0006,0995.6,+22.4,035,0134,1651048302,42.486 25,0003,0005,0995.5,+22.5,031,0110,1651048902,42.454 25,0003,0005,0995.5,+23.0,031,0118,1651049202,42.436 23,0004,0006,0995.3,+23.1,033,0122,1651049502,42.419 18,0004,0006,0995.3,+23.1,033,0149,1651049802,42.259 23,0004,0006,0995.5,+23.3,030,0116,1651050102,42.402 23,0003,0005,0995.4,+23.3,032,0103,1651050401,41.895 28,0003,0005,0995.3,+23.9,035,0119,1651050702,42.462 23,0004,0006,0995.2,+23.8,032,0132,1651051001,41.887 25,0003,0005,0995.2,+24.1,033,0131,1651051301,41.877 23,0003,0005,0995.2,+23.9,031,0121,1651051602,42.023 18,0004,0006,0995.1,+24.1,032,0101,1651051902,42.017 21,0004,0006,0995.2,+24.7,033,0109,1651052202,42.01 16,0003,0005,0995.3,+24.2,028,0116,1651052502,42.056 18,0004,0006,0995.0,+24.3,030,0124,1651052802,42.065 23,0004,0006,0995.1,+24.6,036,0132,1651053102,42.227 23,0003,0005,0995.3,+25.0,035,0112,1651053402,42.494 21,0004,0006,0995.3,+25.3,034,0119,1651053701,41.995 28,0003,0005,0995.0,+25.0,031,0116,1651054002,42.542 23,0003,0005,0994.9,+25.2,033,0114,1651054302,42.241 21,0003,0005,0995.0,+24.7,032,0099,1651054601,41.976 13,0003,0005,0995.0,+25.0,036,0133,1651054902,42.481 23,0004,0006,0995.2,+24.6,032,0130,1651055202,42.107 25,0003,0005,0995.0,+25.7,037,0107,1651055502,42.612 18,0003,0005,0994.8,+25.9,035,0126,1651055802,42.655 25,0004,0006,0994.9,+25.5,035,0113,1651056102,42.118 23,0003,0005,0995.2,+25.7,034,0102,1651056402,42.589 18,0004,0006,0995.0,+25.6,034,0139,1651056702,42.668 25,0004,0006,0994.9,+25.7,034,0102,1651057002,42.096 25,0004,0006,0994.8,+25.6,035,0121,1651057302,42.307 18,0003,0005,0994.7,+25.7,034,0131,1651057602,42.624 25,0003,0005,0994.7,+25.8,035,0120,1651057902,42.073 23,0005,0007,0994.9,+25.9,034,0129,1651058502,42.066 23,0005,0007,0994.9,+25.9,033,0131,1651058802,42.723 23,0004,0006,0994.6,+25.7,031,0117,1651059102,42.696 25,0006,0008,0994.6,+25.7,034,0113,1651059402,42.722 25,0003,0005,0994.5,+25.7,034,0134,1651059702,42.767 25,0003,0005,0994.5,+25.4,031,0103,1651060002,42.185 25,0005,0007,0994.7,+25.5,031,0124,1651060302,42.749 28,0003,0005,0994.5,+26.1,034,0116,1651060602,42.714 21,0004,0006,0994.6,+25.9,031,0118,1651060902,42.782 23,0003,0005,0994.5,+26.2,032,0130,1651061202,42.714 25,0003,0005,0994.4,+26.0,032,0107,1651061502,42.159 25,0005,0007,0994.4,+26.1,034,0117,1651061802,42.688 23,0004,0006,0994.2,+26.4,033,0117,1651062102,42.399 25,0003,0005,0994.2,+26.3,033,0109,1651062402,42.8 23,0003,0005,0994.3,+26.3,031,0115,1651062702,42.278 23,0003,0005,0994.2,+26.3,033,0112,1651063002,42.329 25,0003,0005,0994.3,+26.3,033,0115,1651063302,42.586 23,0004,0006,0994.5,+26.2,032,0113,1651063602,42.859 28,0003,0005,0994.3,+26.1,032,0129,1651063902,42.263 23,0004,0006,0994.0,+25.9,032,0092,1651064202,42.322 25,0004,0006,0994.3,+26.4,032,0104,1651064502,42.483 23,0004,0006,0994.3,+25.6,032,0123,1651064802,42.568 21,0004,0006,0994.3,+26.0,033,0111,1651065102,42.759 28,0003,0005,0994.4,+25.7,031,0091,1651065402,42.764 21,0003,0005,0994.3,+25.7,032,0120,1651065702,42.484 28,0003,0005,0994.4,+25.7,031,0121,1651066002,42.883 23,0004,0006,0994.0,+25.5,032,0099,1651066302,42.849 25,0003,0005,0994.4,+25.7,032,0123,1651066602,42.392 23,0003,0005,0994.4,+25.1,030,0118,1651066902,42.854 21,0002,0003,0994.3,+25.3,031,0127,1651067202,42.891 23,0003,0005,0994.2,+25.5,030,0103,1651067502,42.579 18,0003,0005,0994.4,+25.3,030,0120,1651067802,42.337 23,0003,0005,0994.5,+25.1,031,0145,1651068102,42.646 23,0003,0005,0994.3,+25.3,030,0112,1651068402,42.896 21,0003,0005,0994.0,+24.9,031,0097,1651068702,42.994 18,0003,0005,0994.1,+25.2,031,0121,1651069002,42.324 18,0003,0005,0994.2,+25.6,030,0120,1651069302,42.544 21,0003,0005,0994.3,+25.4,030,0123,1651069602,42.757 23,0003,0005,0994.3,+25.1,030,0129,1651069902,42.938 21,0002,0003,0994.3,+25.4,031,0118,1651070202,42.922 23,0003,0005,0994.1,+24.8,030,0121,1651070502,42.77 21,0003,0005,0994.2,+24.7,028,0124,1651070802,42.981 25,0003,0005,0994.2,+24.4,029,0106,1651071102,42.973 28,0003,0005,0994.3,+24.0,030,0115,1651071402,42.415 23,0003,0005,0994.5,+23.8,030,0112,1651071702,42.948 23,0002,0003,0994.3,+23.4,029,0127,1651072002,42.957 25,0003,0005,0994.4,+23.5,028,0129,1651072302,42.832 21,0002,0003,0994.3,+23.3,028,0138,1651072602,42.894 25,0003,0005,0994.3,+23.8,028,0137,1651072902,42.715 25,0003,0005,0994.4,+23.4,027,0118,1651073203,43.018 18,0003,0005,0994.3,+23.8,026,0127,1651073503,43.037 21,0002,0003,0994.3,+23.0,027,0114,1651073802,42.527 23,0002,0003,0994.5,+23.3,028,0107,1651074102,42.765 18,0002,0003,0994.7,+22.9,028,0135,1651074402,42.599 21,0004,0006,0994.5,+22.7,030,0129,1651074703,43.058 18,0002,0003,0994.5,+22.7,031,0112,1651075003,43.038 18,0003,0005,0994.6,+22.1,031,0117,1651075302,42.505 18,0003,0005,0994.7,+22.1,031,0103,1651075602,42.746 23,0002,0003,0994.8,+21.9,033,0120,1651075903,43.017 18,0003,0005,0995.0,+21.6,034,0122,1651076202,42.708 21,0002,0003,0994.7,+21.3,034,0125,1651076502,42.782 18,0002,0003,0994.7,+21.0,035,0137,1651076803,43.108 23,0003,0005,0995.0,+20.4,036,0115,1651077102,42.858 23,0005,0007,0995.0,+20.4,035,0093,1651077403,43.102 21,0002,0003,0994.9,+20.1,037,0112,1651077702,42.591 99,0003,0005,0995.2,+19.7,039,0122,1651078003,43.105 21,0002,0003,0995.2,+20.1,037,0105,1651078302,42.837 21,0003,0005,0995.5,+20.0,037,0120,1651078602,42.643 23,0003,0005,0995.4,+19.5,039,0106,1651078902,42.845 25,0004,0006,0995.5,+19.1,040,0134,1651079202,42.582 23,0002,0003,0995.4,+19.4,038,0112,1651079502,42.703 21,0003,0005,0995.8,+19.1,040,0111,1651079803,43.053 21,0003,0005,0995.7,+19.0,040,0104,1651080102,42.788 25,0002,0003,0996.0,+18.8,042,0127,1651080403,43.186 18,0002,0003,0995.8,+18.8,041,0106,1651080703,43.192 21,0002,0003,0996.0,+18.4,043,0139,1651081003,43.249 21,0002,0003,0996.1,+17.5,045,0121,1651081303,43.149 21,0003,0005,0996.3,+17.4,045,0120,1651081603,43.241 23,0003,0005,0996.3,+17.1,046,0107,1651081902,42.686 21,0004,0006,0996.2,+17.1,047,0118,1651082202,42.908 23,0002,0003,0996.2,+16.8,048,0116,1651082502,42.893 21,0002,0003,0996.4,+16.5,049,0121,1651082803,43.203 21,0002,0003,0996.1,+15.8,051,0100,1651083102,42.966 23,0002,0003,0996.4,+15.3,053,0135,1651083402,42.966 23,0002,0003,0996.2,+15.6,052,0113,1651083703,43.17 23,0002,0003,0996.5,+15.3,052,0134,1651084003,43.1 28,0002,0003,0996.8,+15.8,050,0103,1651084303,43.266 25,0003,0005,0996.7,+15.0,052,0122,1651084603,43.012 23,0002,0003,0996.6,+14.5,054,0100,1651084902,42.764 28,0003,0005,0996.8,+14.7,053,0132,1651085203,43.323 23,0003,0005,0996.7,+14.4,055,0121,1651085503,43.277 23,0004,0006,0996.6,+13.3,058,0118,1651085802,42.986 21,0003,0005,0996.8,+14.0,056,0118,1651086102,42.747 28,0003,0005,0996.7,+13.6,057,0116,1651086402,42.732 21,0004,0006,0996.7,+13.8,056,0101,1651086702,42.799 25,0003,0005,0996.7,+14.1,055,0123,1651087002,42.755 23,0003,0005,0996.7,+13.4,058,0108,1651087303,43.242 99,0003,0005,0996.5,+14.2,055,0112,1651087603,43.378 23,0003,0005,0996.7,+13.6,057,0111,1651087903,43.122 99,0005,0007,0996.8,+14.0,056,0113,1651088203,43.398 23,0004,0006,0996.9,+13.4,058,0112,1651088503,43.096 21,0004,0006,0996.9,+13.6,057,0108,1651088802,42.914 21,0008,0011,0996.7,+12.9,060,0132,1651089103,43.399 25,0004,0006,0996.6,+13.2,058,0107,1651089403,43.363 23,0005,0007,0996.8,+12.3,061,0103,1651089702,42.857 99,0004,0006,0996.8,+12.6,060,0129,1651090003,43.363 23,0003,0005,0996.8,+12.8,059,0106,1651090303,43.434 25,0003,0005,0996.6,+12.7,060,0131,1651090603,43.129 21,0004,0006,0996.6,+12.4,061,0112,1651090903,43.187 23,0003,0005,0996.6,+12.4,061,0104,1651091203,43.513 23,0003,0005,0996.9,+12.2,061,0133,1651091502,42.989 23,0003,0005,0996.4,+12.4,060,0121,1651091803,43.5 21,0004,0006,0996.6,+11.6,063,0113,1651092103,43.292 23,0003,0005,0996.5,+11.3,064,0123,1651092402,42.979 25,0003,0005,0996.4,+11.2,064,0115,1651092702,42.954 21,0003,0005,0996.5,+10.7,066,0131,1651093003,43.081 23,0003,0005,0996.4,+10.8,066,0121,1651093302,42.959 21,0004,0006,0996.7,+10.7,066,0133,1651093602,42.96 23,0003,0005,0996.7,+10.4,067,0125,1651093903,43.466 23,0004,0006,0996.7,+10.4,067,0095,1651094203,43.457 23,0003,0005,0996.4,+10.1,068,0137,1651094503,43.19 28,0003,0005,0996.8,+10.4,066,0102,1651094803,43.587 28,0003,0005,0996.5,+10.2,067,0120,1651095103,43.098 23,0003,0005,0996.5,+10.3,066,0120,1651095403,43.074 23,0005,0007,0996.5,+09.9,067,0114,1651095703,43.062 23,0003,0005,0996.4,+10.2,065,0123,1651096003,43.564 28,0002,0003,0996.7,+10.1,066,0115,1651096303,43.371 23,0005,0007,0996.5,+09.7,068,0096,1651096603,43.622 23,0004,0006,0996.4,+09.8,066,0117,1651096903,43.612 21,0004,0006,0996.4,+09.9,066,0097,1651097203,43.055 21,0003,0005,0996.4,+09.6,067,0115,1651097503,43.097 21,0003,0005,0996.2,+09.1,068,0124,1651097803,43.564 23,0003,0005,0996.4,+08.8,069,0139,1651098103,43.269 23,0004,0006,0996.3,+09.3,067,0155,1651098403,43.167 99,0004,0006,0996.3,+08.8,069,0119,1651098703,43.761 23,0004,0006,0996.5,+09.2,066,0136,1651099003,43.754 23,0004,0006,0996.2,+08.7,069,0123,1651099303,43.489 21,0003,0005,0996.1,+08.6,068,0132,1651099603,43.185 25,0003,0005,0996.1,+08.4,068,0103,1651099903,43.707 28,0003,0005,0996.1,+08.6,068,0130,1651100203,43.803 21,0003,0005,0996.2,+08.5,068,0114,1651100503,43.69 21,0003,0005,0996.2,+08.4,069,0126,1651100803,43.651 21,0003,0005,0996.3,+08.4,068,0126,1651101103,43.662 23,0004,0006,0996.3,+08.1,069,0128,1651101403,43.734 23,0004,0006,0995.9,+08.2,068,0137,1651101703,43.721 23,0003,0005,0996.1,+08.2,069,0104,1651102003,43.512 23,0003,0005,0995.8,+07.6,070,0108,1651102303,43.306 25,0003,0005,0996.3,+08.0,068,0146,1651102603,43.81 23,0003,0005,0996.3,+07.8,070,0105,1651102903,43.562 23,0003,0005,0995.8,+07.8,068,0114,1651103203,43.285 23,0003,0005,0996.2,+07.7,068,0096,1651103503,43.777 23,0003,0005,0996.1,+07.7,068,0111,1651103804,44.425 23,0003,0005,0996.0,+07.2,070,0119,1651104103,43.851 23,0004,0006,0995.8,+07.6,068,0109,1651104403,43.589 23,0003,0005,0995.8,+07.5,068,0145,1651104703,43.338 25,0004,0006,0996.1,+07.6,068,0116,1651105003,43.272 23,0004,0006,0995.9,+07.5,069,0125,1651105303,43.777 28,0004,0006,0996.1,+07.4,068,0098,1651105603,43.932 21,0003,0005,0995.8,+07.5,067,0117,1651105903,43.962 28,0003,0005,0996.0,+07.0,070,0127,1651106203,43.647 23,0003,0005,0996.1,+07.3,069,0127,1651106503,43.401 23,0003,0005,0995.8,+07.5,068,0119,1651106805,45.223 28,0002,0003,0996.0,+06.9,070,0132,1651107104,44.052 99,0003,0005,0995.8,+07.0,070,0104,1651107403,43.632 21,0004,0006,0996.0,+06.8,070,0120,1651107703,43.647 28,0003,0005,0995.7,+06.8,070,0101,1651108003,43.393 23,0004,0006,0995.8,+06.8,071,0123,1651108303,43.891 25,0004,0006,0995.7,+06.8,069,0128,1651108603,43.91 23,0003,0005,0995.9,+06.2,070,0124,1651108903,43.439 23,0003,0005,0995.9,+06.0,070,0132,1651109203,43.529 21,0002,0003,0995.9,+06.2,071,0132,1651109504,44.089 25,0004,0006,0995.9,+06.7,069,0121,1651109803,43.534 21,0005,0007,0995.9,+06.1,070,0103,1651110104,44.035 25,0004,0006,0995.8,+06.2,069,0119,1651110403,43.518 23,0005,0007,0996.0,+06.2,069,0123,1651110704,44.473 23,0004,0006,0995.8,+06.1,070,0131,1651111004,44.031 21,0003,0005,0995.8,+06.1,070,0111,1651111303,43.513 23,0004,0006,0995.6,+06.4,069,0117,1651111604,44.038 23,0004,0006,0996.0,+06.2,070,0132,1651111903,43.826 23,0004,0006,0995.6,+06.2,069,0124,1651112203,43.763 99,0004,0006,0995.7,+06.4,069,0137,1651112504,44.12 21,0004,0006,0995.8,+06.2,069,0131,1651112803,43.971 99,0004,0006,0995.9,+06.2,070,0135,1651113104,44.146 21,0004,0006,0995.6,+06.4,069,0109,1651113404,44.12 25,0004,0006,0995.9,+06.1,070,0136,1651113703,43.875 21,0004,0006,0996.1,+06.3,067,0103,1651114003,43.698 99,0004,0006,0996.0,+05.5,071,0107,1651114304,44.155 21,0004,0006,0996.0,+06.3,068,0145,1651114603,43.95 99,0004,0006,0995.9,+05.7,071,0106,1651114904,44.219 23,0005,0007,0996.0,+06.1,068,0102,1651115204,44.165 21,0003,0005,0996.0,+05.6,070,0099,1651115503,43.976 21,0004,0006,0996.2,+05.9,069,0141,1651115803,43.882 23,0004,0006,0996.1,+05.6,070,0129,1651116104,44.084 21,0004,0006,0996.0,+06.1,070,0115,1651116404,44.23 99,0004,0006,0995.9,+05.7,071,0110,1651116703,43.765 99,0004,0006,0996.0,+05.3,072,0124,1651117003,43.766 99,0004,0006,0996.1,+05.9,070,0110,1651117304,44.3 21,0004,0006,0995.9,+05.5,072,0131,1651117603,43.768 28,0004,0006,0996.3,+06.8,068,0120,1651118804,44.291 99,0004,0006,0996.3,+06.0,071,0104,1651119104,44.301 99,0005,0007,0996.4,+06.7,070,0113,1651119404,44.093 99,0005,0007,0996.5,+07.2,069,0121,1651119704,44.279 21,0006,0008,0996.2,+07.0,071,0130,1651120004,44.1 21,0006,0008,0996.5,+07.4,069,0122,1651120304,44.166 21,0036,0049,0996.4,+08.0,067,0114,1651120604,44.405 21,0016,0022,0996.6,+07.8,070,0117,1651120903,43.922 23,0008,0011,0996.3,+08.2,069,0098,1651121203,43.876 25,0009,0012,0996.5,+08.6,068,0100,1651121504,44.116 99,0005,0007,0996.4,+08.8,069,0125,1651121803,43.869 23,0008,0011,0996.6,+09.2,069,0122,1651122104,44.403 23,0009,0012,0996.3,+09.1,070,0109,1651122403,43.845 21,0009,0012,0996.6,+09.6,069,0135,1651122704,44.349 99,0009,0012,0996.3,+10.2,067,0115,1651123004,44.348 18,0007,0010,0996.6,+10.3,069,0105,1651123303,43.888 23,0031,0043,0996.6,+10.8,068,0105,1651123604,44.485 25,0027,0037,0996.6,+11.1,067,0122,1651123904,44.629 23,0014,0018,0996.5,+11.5,066,0121,1651124203,43.993 25,0009,0012,0996.3,+11.9,066,0116,1651124504,44.457 23,0009,0012,0996.3,+12.3,067,0131,1651124803,43.972 23,0006,0008,0996.4,+12.6,066,0125,1651125104,44.034 23,0008,0011,0996.3,+13.4,065,0130,1651125404,44.465 23,0007,0010,0996.7,+13.6,064,0118,1651125704,44.478 23,0006,0008,0996.5,+14.5,063,0115,1651126004,44.464 23,0005,0007,0996.3,+14.9,060,0104,1651126304,44.193 25,0006,0008,0996.6,+15.8,058,0125,1651126603,43.935 25,0004,0006,0996.6,+16.5,056,0126,1651126903,43.936 25,0005,0007,0996.6,+16.8,052,0121,1651127204,44.29 21,0004,0006,0996.3,+17.4,050,0124,1651127804,44.615 23,0005,0007,0996.5,+17.8,050,0112,1651128104,44.064 25,0004,0006,0996.8,+17.9,050,0102,1651128404,44.051 21,0004,0006,0996.4,+18.2,049,0133,1651128704,44.552 28,0004,0006,0996.5,+18.4,051,0110,1651129004,44.04 25,0005,0007,0996.7,+18.6,051,0121,1651129304,44.577 25,0004,0006,0996.4,+18.6,047,0128,1651129604,44.526 28,0004,0006,0996.7,+19.0,049,0140,1651129904,44.549 25,0004,0006,0996.4,+19.2,047,0117,1651130204,44.51 23,0003,0005,0996.4,+19.2,046,0129,1651130504,44.007 23,0003,0005,0996.6,+19.2,043,0113,1651130804,44.678 28,0003,0005,0996.5,+19.5,044,0132,1651131104,44.39 21,0003,0005,0996.6,+19.8,042,0116,1651131404,44.725 23,0003,0005,0996.7,+20.2,044,0109,1651131704,44.397 23,0003,0005,0996.5,+20.5,043,0116,1651132004,44.15 28,0003,0005,0996.2,+20.6,037,0108,1651132304,44.406 25,0003,0005,0996.6,+20.8,039,0127,1651132604,44.452 25,0003,0005,0996.6,+20.8,039,0096,1651132904,44.137 28,0003,0005,0996.6,+20.7,036,0117,1651133204,44.647 25,0003,0005,0996.3,+21.3,037,0125,1651133504,44.625 25,0003,0005,0996.5,+21.2,035,0112,1651133804,44.113 21,0004,0006,0996.3,+21.3,033,0127,1651134104,44.442 23,0003,0005,0996.5,+21.5,035,0124,1651134404,44.799 13,0003,0005,0996.2,+21.7,037,0100,1651134704,44.5 23,0003,0005,0996.4,+22.0,038,0122,1651135004,44.791 25,0004,0006,0996.3,+22.4,038,0119,1651135304,44.578 30,0003,0005,0996.5,+21.9,032,0103,1651135604,44.47 25,0004,0006,0996.3,+21.9,035,0110,1651135904,44.474 23,0003,0005,0996.2,+22.8,040,0127,1651136204,44.741 23,0003,0005,0996.1,+22.5,034,0122,1651136504,44.443 23,0004,0006,0996.1,+23.4,042,0124,1651136804,44.276 28,0003,0005,0996.3,+22.8,035,0094,1651137104,44.695 28,0002,0003,0996.1,+22.3,030,0128,1651137404,44.203 23,0003,0005,0996.2,+23.4,035,0119,1651137704,44.508 23,0003,0005,0996.3,+23.4,032,0113,1651138004,44.852 25,0003,0005,0996.2,+23.2,031,0135,1651138304,44.87 28,0004,0006,0996.1,+23.4,030,0118,1651138604,44.321 28,0004,0006,0996.3,+23.7,029,0123,1651138904,44.87 25,0003,0005,0995.9,+23.9,030,0107,1651139204,44.847 25,0003,0005,0996.2,+23.6,029,0122,1651139504,44.804 25,0003,0005,0996.0,+24.1,030,0102,1651139804,44.622 25,0004,0006,0996.0,+23.8,029,0115,1651140104,44.936 25,0004,0006,0996.2,+24.3,034,0116,1651140404,44.536 23,0003,0005,0996.0,+24.2,029,0108,1651140704,44.295 18,0003,0005,0995.8,+24.1,028,0137,1651141004,44.474 28,0003,0005,0995.8,+24.4,028,0116,1651141304,44.848 23,0005,0007,0995.6,+24.4,028,0130,1651141604,44.413 21,0003,0005,0995.8,+24.4,029,0116,1651141904,44.647 21,0003,0005,0996.0,+24.7,030,0116,1651142204,44.924 23,0003,0005,0995.7,+24.5,028,0139,1651142504,44.4 23,0002,0003,0995.5,+24.4,027,0130,1651142804,44.945 23,0002,0003,0995.8,+24.9,028,0107,1651143104,44.931 28,0003,0005,0995.7,+25.1,027,0123,1651143404,44.634 21,0003,0005,0995.7,+24.7,025,0134,1651143704,44.941 25,0003,0005,0995.6,+24.8,027,0125,1651144004,44.956 25,0002,0003,0995.6,+25.1,029,0127,1651144304,44.961 28,0003,0005,0995.9,+25.0,028,0109,1651144604,44.924 28,0003,0005,0995.5,+25.4,028,0115,1651144904,44.516 25,0004,0006,0995.9,+25.0,028,0123,1651145205,45.144 25,0004,0006,0995.6,+25.0,027,0118,1651145504,44.828 23,0003,0005,0995.7,+25.3,028,0118,1651145805,45.047 16,0003,0005,0995.7,+25.0,026,0111,1651146105,45.612 23,0003,0005,0995.9,+25.3,029,0125,1651146404,44.801 25,0004,0006,0995.4,+25.8,033,0117,1651146705,45.008 25,0003,0005,0995.5,+25.4,027,0115,1651147004,44.951 23,0003,0005,0995.6,+25.8,029,0110,1651147304,44.566 18,0003,0005,0995.5,+25.9,031,0118,1651147605,45.035 23,0003,0005,0996.0,+25.7,030,0106,1651148204,44.528 21,0003,0005,0995.7,+25.4,032,0110,1651148505,45.013 25,0003,0005,0995.7,+25.6,032,0122,1651148805,45.178 23,0003,0005,0995.6,+25.4,032,0106,1651149104,44.807 28,0003,0005,0995.8,+25.7,031,0112,1651149404,44.576 23,0005,0007,0995.5,+25.8,031,0114,1651149705,45.07 25,0003,0005,0995.7,+25.3,031,0111,1651150004,44.625 25,0004,0006,0995.7,+25.3,031,0123,1651150304,44.565 25,0004,0006,0995.6,+25.3,031,0112,1651150605,45.145 23,0004,0006,0995.5,+25.8,031,0107,1651150905,45.103 23,0003,0005,0995.6,+25.6,031,0096,1651151204,44.793 25,0003,0005,0995.5,+25.5,030,0128,1651151505,45.113 23,0003,0005,0995.5,+25.5,030,0111,1651151805,45.096 28,0003,0005,0995.6,+25.5,030,0118,1651152104,44.526 25,0004,0006,0995.9,+25.2,032,0124,1651152405,45.172 33,0003,0005,0995.8,+24.9,030,0119,1651152704,44.898 23,0003,0005,0995.8,+25.2,031,0124,1651153004,44.933 23,0004,0006,0996.2,+24.8,030,0118,1651153304,44.903 23,0003,0005,0995.9,+24.9,031,0130,1651153605,45.146 25,0004,0006,0995.8,+24.8,031,0136,1651153905,45.294 23,0003,0005,0995.8,+24.9,030,0111,1651154204,44.893 25,0004,0006,0996.1,+24.8,029,0122,1651154505,45.208 25,0003,0005,0996.1,+24.4,029,0131,1651154805,45.177 25,0003,0005,0996.3,+24.0,030,0105,1651155104,44.876 25,0003,0005,0996.0,+24.4,030,0123,1651155404,44.725 21,0004,0006,0996.2,+24.0,029,0114,1651155704,44.862 28,0003,0005,0995.9,+24.5,031,0112,1651156004,44.988 28,0004,0006,0995.9,+24.4,029,0127,1651156305,45.267 25,0003,0005,0996.1,+23.5,031,0121,1651156605,45.247 25,0004,0006,0996.1,+23.8,031,0118,1651156904,44.75 23,0003,0005,0996.0,+23.7,032,0116,1651157204,44.985 99,0004,0006,0996.0,+23.5,031,0123,1651157505,45.304 25,0004,0006,0996.0,+23.5,031,0111,1651157804,44.729 25,0003,0005,0995.7,+23.0,033,0114,1651158105,45.043 28,0003,0005,0996.0,+22.7,033,0113,1651158405,45.493 25,0003,0005,0996.2,+22.9,032,0114,1651158704,44.939 23,0003,0005,0996.3,+23.3,031,0114,1651159004,44.949 23,0003,0005,0996.4,+23.3,031,0134,1651159304,44.928 23,0003,0005,0996.4,+22.8,032,0112,1651159605,45.053 21,0003,0005,0996.4,+22.6,033,0127,1651159905,45.063 21,0004,0006,0996.6,+22.5,032,0131,1651160205,45.205 25,0003,0005,0996.6,+22.1,034,0100,1651160505,45.432 25,0003,0005,0996.9,+22.0,034,0104,1651160805,45.15 28,0003,0005,0996.9,+21.6,033,0140,1651161105,45.294 23,0004,0006,0996.9,+21.0,034,0115,1651161405,45.397 28,0003,0005,0997.0,+20.3,035,0126,1651161704,44.795 23,0004,0006,0997.2,+20.2,036,0106,1651162005,45.336 28,0004,0006,0997.3,+19.7,038,0116,1651162304,44.852 28,0003,0005,0997.2,+19.6,036,0113,1651162605,45.04 30,0003,0005,0997.2,+19.3,036,0124,1651162904,46 25,0004,0006,0997.3,+19.0,037,0129,1651163204,44.912 23,0003,0005,0997.5,+19.2,038,0111,1651163504,44.922 25,0003,0005,0997.7,+18.8,039,0124,1651163804,44.92 28,0003,0005,0997.4,+18.1,041,0121,1651164104,44.892 23,0003,0005,0997.3,+17.8,041,0104,1651164405,45.185 25,0003,0005,0997.8,+18.0,040,0128,1651164704,44.898 25,0003,0005,0997.5,+17.6,041,0104,1651165005,45.461 25,0004,0006,0997.7,+17.3,043,0107,1651165305,45.137 25,0003,0005,0997.8,+17.4,041,0119,1651165604,44.889 25,0003,0005,0997.6,+17.5,040,0113,1651165905,45.421 28,0004,0006,0997.7,+17.0,043,0124,1651166204,44.877 30,0004,0006,0998.0,+16.6,044,0120,1651166505,45.103 28,0003,0005,0997.9,+17.2,042,0118,1651166805,45.516 30,0004,0006,0997.8,+16.7,044,0123,1651167105,45.513 25,0004,0006,0998.0,+16.4,043,0118,1651167405,45.34 25,0004,0006,0998.3,+16.4,043,0124,1651167705,45.469 25,0004,0006,0998.6,+16.3,044,0137,1651168005,45.5 23,0004,0006,0998.5,+16.2,045,0088,1651168305,45.218 25,0004,0006,0998.6,+16.2,044,0110,1651168604,44.968 25,0004,0006,0998.5,+15.9,046,0118,1651168905,45.219 25,0005,0007,0998.6,+15.6,047,0103,1651169205,45.649 28,0004,0006,0998.9,+15.3,049,0112,1651169504,44.959 28,0004,0006,0999.0,+15.1,050,0124,1651169806,46.086 25,0004,0006,0999.0,+15.4,050,0139,1651170105,45.186 25,0005,0007,0998.8,+14.8,051,0123,1651170405,45.1 25,0004,0006,0999.1,+14.5,053,0110,1651170705,45.723 25,0004,0006,0999.2,+14.4,053,0115,1651171005,45.107 28,0004,0006,0999.2,+14.2,053,0131,1651171305,45.088 28,0006,0008,0999.1,+13.9,054,0113,1651171605,45.656 25,0004,0006,0999.3,+14.0,054,0124,1651171905,45.086 25,0004,0006,0999.2,+13.3,057,0128,1651172205,45.401 25,0004,0006,0999.3,+13.6,055,0134,1651172505,45.316 25,0004,0006,0999.5,+13.8,055,0111,1651172805,45.068 99,0005,0007,0999.6,+13.8,055,0127,1651173105,45.35 99,0004,0006,0999.4,+13.7,056,0122,1651173405,45.565 25,0004,0006,0999.5,+13.7,056,0111,1651173705,45.579 28,0005,0007,0999.6,+13.8,057,0125,1651174005,45.774 25,0005,0007,0999.5,+13.5,058,0125,1651174305,45.205 28,0005,0007,0999.8,+13.6,058,0109,1651174605,45.76 25,0005,0007,0999.7,+13.8,058,0102,1651174905,45.202 25,0005,0007,0999.8,+13.9,059,0114,1651175205,45.493 28,0005,0007,0999.8,+13.3,061,0133,1651175505,45.443 25,0005,0007,0999.7,+13.7,060,0117,1651175805,45.682 28,0005,0007,0999.8,+13.5,061,0116,1651176105,45.232 25,0005,0007,0999.7,+13.1,063,0134,1651176405,45.682 25,0005,0007,0999.9,+13.6,061,0098,1651176705,45.667 99,0005,0007,1000.0,+13.7,060,0126,1651177005,45.15 25,0005,0007,0999.9,+13.6,061,0123,1651177305,45.164 25,0005,0007,1000.0,+13.7,060,0134,1651177605,45.856 25,0005,0007,1000.0,+13.6,060,0118,1651177905,45.526 25,0005,0007,1000.1,+13.4,061,0130,1651178205,45.674 25,0005,0007,0999.8,+13.5,060,0124,1651178505,45.831 30,0005,0007,1000.0,+13.4,061,0104,1651178805,45.803 25,0005,0007,0999.9,+12.9,063,0122,1651179105,45.509 25,0010,0013,0999.7,+13.1,062,0126,1651179405,45.336 30,0006,0008,1000.1,+12.6,063,0115,1651179705,45.323 28,0011,0015,1000.0,+12.1,065,0102,1651180005,45.266 25,0014,0018,1000.2,+12.4,064,0114,1651180305,45.813 99,0005,0007,0999.7,+12.4,063,0098,1651180605,45.672 25,0005,0007,0999.9,+12.2,065,0126,1651180905,45.308 25,0007,0010,1000.2,+12.4,065,0114,1651181205,45.695 25,0006,0008,1000.1,+12.4,065,0120,1651181505,45.382 25,0004,0006,1000.3,+12.1,066,0117,1651181805,45.384 30,0005,0007,1000.0,+12.2,065,0131,1651182105,45.639 28,0005,0007,1000.2,+12.1,065,0102,1651182405,45.856 28,0006,0008,1000.2,+11.6,067,0131,1651182705,45.366 25,0005,0007,1000.1,+11.2,068,0117,1651183005,45.938 28,0005,0007,1000.3,+11.3,067,0126,1651183305,45.931 25,0005,0007,1000.1,+10.7,069,0114,1651183605,45.593 25,0005,0007,1000.3,+10.6,068,0100,1651183905,45.592 28,0005,0007,1000.3,+10.6,068,0108,1651184205,45.404 25,0005,0007,1000.3,+10.6,067,0118,1651184505,45.346 25,0004,0006,1000.0,+10.1,069,0125,1651184805,45.478 25,0005,0007,1000.2,+09.6,070,0146,1651185105,45.807 25,0005,0007,1000.2,+09.6,070,0113,1651185405,45.964 30,0004,0006,1000.3,+09.6,069,0129,1651185705,45.473 25,0005,0007,0999.8,+09.9,068,0103,1651186006,46.04 25,0005,0007,0999.8,+09.6,069,0110,1651186306,46.036 23,0006,0008,0999.7,+08.9,071,0103,1651186906,46.123 28,0006,0008,0999.8,+09.7,067,0115,1651187205,45.694 25,0005,0007,0999.6,+08.8,071,0132,1651187505,45.467 25,0005,0007,0999.5,+08.9,070,0124,1651187805,45.457 25,0005,0007,0999.7,+08.6,071,0120,1651188105,45.436 25,0005,0007,0999.8,+09.0,069,0130,1651188405,45.819 25,0006,0008,0999.8,+08.9,069,0105,1651188705,45.942 25,0005,0007,0999.7,+08.4,070,0109,1651189305,45.91 25,0004,0006,0999.7,+08.2,070,0123,1651189605,45.902 28,0006,0008,0999.7,+08.4,069,0105,1651190206,46.07 28,0005,0007,0999.7,+08.6,070,0096,1651190505,45.587 25,0004,0006,0999.7,+08.1,071,0118,1651190806,46.068 28,0005,0007,0999.7,+08.3,069,0108,1651191105,45.582 25,0006,0008,0999.5,+08.1,070,0123,1651191405,45.822 28,0005,0007,0999.7,+07.8,071,0122,1651191705,45.574 25,0005,0007,0999.8,+07.9,069,0104,1651192005,45.709 25,0005,0007,0999.7,+08.0,068,0101,1651192305,45.937 25,0005,0007,0999.6,+07.9,069,0126,1651192606,46.253 25,0005,0007,0999.6,+07.5,070,0123,1651192905,45.931 25,0005,0007,0999.7,+07.9,067,0130,1651193206,46.232 28,0006,0008,0999.3,+07.4,070,0103,1651193505,45.691 25,0005,0007,0999.8,+07.5,069,0103,1651193806,46.26 25,0005,0007,0999.8,+06.9,072,0101,1651194405,45.755 25,0005,0007,0999.4,+06.9,071,0133,1651194706,46.206 25,0006,0008,0999.4,+06.9,071,0143,1651195006,46.195 25,0006,0008,0999.2,+07.2,069,0108,1651195305,45.933 28,0008,0011,0999.3,+07.3,068,0126,1651195606,46.325 25,0008,0011,0999.7,+07.1,070,0113,1651195906,46.221 25,0009,0012,0999.2,+06.6,070,0116,1651196205,45.821 25,0011,0015,0999.3,+06.9,069,0123,1651196506,46.376 25,0008,0011,0999.2,+06.5,070,0117,1651196806,46.35 25,0007,0010,0999.2,+06.2,071,0118,1651197106,46.063 25,0007,0010,0999.6,+06.8,068,0115,1651197406,46.189 28,0006,0008,0999.2,+06.5,069,0111,1651197706,46.039 28,0006,0008,0999.0,+06.2,070,0105,1651198006,46.045 25,0006,0008,0999.2,+06.1,071,0109,1651198305,45.801 28,0006,0008,0999.4,+06.0,071,0126,1651198605,45.809 25,0006,0008,0999.5,+06.3,068,0124,1651198906,46.372 25,0006,0008,0999.3,+06.3,069,0118,1651199205,45.934 25,0006,0008,0999.1,+06.1,069,0129,1651199505,45.981 25,0006,0008,0999.4,+05.7,071,0127,1651199806,46.474 28,0008,0011,0999.1,+05.9,070,0109,1651200106,46.28 25,0007,0010,0999.4,+06.0,068,0128,1651200706,46.511 28,0007,0010,0999.3,+05.9,069,0113,1651201006,46.178 25,0007,0010,0999.4,+06.1,068,0127,1651201306,46.486 25,0006,0008,0999.3,+05.6,070,0118,1651201606,46.459 25,0007,0010,0999.2,+06.2,068,0138,1651201906,46.186 25,0008,0011,0999.2,+06.2,068,0117,1651202206,46.435 25,0006,0008,0999.1,+05.8,069,0111,1651202506,46.504 28,0007,0010,0999.4,+05.8,068,0129,1651202806,46.062 28,0007,0010,0999.6,+05.8,070,0109,1651203106,46.373 23,0007,0010,0999.4,+06.0,069,0116,1651203406,46.605 23,0006,0008,0999.5,+05.9,069,0123,1651203706,46.615 23,0009,0012,0999.7,+05.8,070,0124,1651204006,46.377 23,0009,0012,0999.7,+06.1,069,0131,1651204306,46.112 23,0010,0013,0999.7,+06.1,070,0124,1651204606,46.57 23,0008,0011,0999.7,+06.2,071,0106,1651204906,46.061 23,0007,0010,0999.8,+06.7,070,0113,1651205206,46.527 28,0007,0010,0999.5,+07.0,070,0140,1651205506,46.514 25,0008,0011,0999.7,+06.9,071,0126,1651205806,46.25 25,0009,0012,0999.8,+07.1,071,0117,1651206106,46.592 28,0011,0015,0999.8,+07.8,072,0113,1651206406,46.717 25,0010,0013,1000.1,+08.1,071,0120,1651206706,46.429 25,0008,0011,0999.7,+08.2,073,0121,1651207006,46.166 28,0008,0011,0999.9,+08.7,069,0131,1651207306,46.689 25,0008,0011,0999.8,+08.6,072,0128,1651207906,46.386 25,0008,0011,0999.7,+08.9,071,0109,1651208206,46.152 28,0011,0015,0999.8,+09.0,073,0122,1651208506,46.738 25,0009,0012,0999.8,+09.3,071,0112,1651208806,46.466 28,0008,0011,0999.9,+09.6,071,0133,1651209106,46.38 30,0012,0016,1000.1,+09.5,072,0114,1651209406,46.671 28,0009,0012,1000.1,+09.8,072,0119,1651209706,46.135 28,0007,0010,0999.9,+10.3,071,0134,1651210006,46.272 25,0008,0011,0999.8,+11.0,071,0113,1651210306,46.799 28,0008,0011,1000.1,+11.0,072,0121,1651210606,46.275 30,0008,0011,1000.1,+11.6,071,0139,1651210906,46.76 30,0008,0011,0999.8,+11.8,071,0116,1651211206,46.263 28,0009,0012,0999.8,+12.4,070,0123,1651211506,46.521 28,0009,0012,1000.0,+13.1,068,0095,1651211806,46.815 23,0009,0012,1000.1,+13.8,067,0123,1651212106,46.801 28,0010,0013,0999.8,+14.7,066,0129,1651212406,46.466 30,0010,0013,0999.9,+15.5,064,0123,1651212706,46.94 30,0009,0012,1000.2,+15.2,062,0113,1651213006,46.748 28,0009,0012,1000.1,+15.8,061,0136,1651213306,46.746 28,0008,0011,1000.1,+16.2,058,0114,1651213606,46.497 33,0009,0012,0999.8,+16.3,057,0109,1651213906,46.36 28,0009,0012,1000.0,+16.8,057,0131,1651214206,46.926 28,0009,0012,1000.0,+17.0,056,0115,1651214506,46.691 30,0009,0012,0999.8,+17.1,054,0128,1651214806,46.935 25,0008,0011,1000.0,+17.4,054,0130,1651215106,46.91 28,0008,0011,0999.9,+17.5,055,0098,1651215406,46.676 30,0007,0010,0999.8,+17.9,054,0113,1651215706,46.873 33,0008,0011,0999.8,+17.8,052,0099,1651216006,46.404 30,0007,0010,0999.8,+17.9,052,0121,1651216306,46.561 30,0008,0011,0999.9,+18.4,050,0110,1651216606,46.834 23,0008,0011,0999.8,+18.3,050,0109,1651216906,46.34 30,0008,0011,0999.9,+18.4,049,0120,1651217206,46.699 28,0007,0010,0999.9,+18.7,049,0147,1651217506,46.738 23,0007,0010,0999.8,+18.6,049,0117,1651217806,46.686 25,0008,0011,0999.9,+19.0,049,0118,1651218107,47.051 25,0007,0010,0999.8,+19.4,048,0118,1651218406,46.449 25,0008,0011,0999.7,+19.6,049,0126,1651218706,46.777 30,0008,0011,0999.5,+19.6,047,0127,1651219006,46.448 28,0007,0010,0999.5,+19.9,049,0128,1651219306,46.424 25,0007,0010,0999.8,+20.1,048,0124,1651219607,47.279 30,0007,0010,0999.7,+20.3,046,0123,1651219906,46.417 28,0008,0011,0999.6,+20.3,046,0126,1651220206,46.671 28,0006,0008,0999.5,+20.3,046,0126,1651220507,47.007 25,0006,0008,0999.5,+20.6,044,0127,1651220806,46.541 28,0007,0010,0999.5,+20.8,046,0109,1651221106,46.793 28,0006,0008,0999.5,+20.7,044,0113,1651221406,46.612 30,0006,0008,0999.6,+20.7,043,0098,1651221707,47.033 33,0007,0010,0999.2,+20.8,043,0119,1651222006,46.786 28,0006,0008,0999.1,+20.7,040,0128,1651222306,46.54 30,0006,0008,0999.4,+20.7,041,0098,1651222606,46.531 30,0006,0008,0999.0,+21.1,041,0104,1651222907,47.141 28,0004,0006,0999.2,+21.3,040,0128,1651223206,46.512 28,0005,0007,0999.2,+21.2,039,0113,1651223506,46.758 28,0005,0007,0999.0,+21.5,039,0135,1651223807,47.001 25,0005,0007,0998.9,+22.1,038,0130,1651224106,46.828 30,0004,0006,0998.8,+22.1,039,0111,1651224407,47.196 23,0005,0007,0998.9,+22.1,039,0123,1651224706,46.967 28,0006,0008,0998.9,+22.2,039,0113,1651225006,46.649 28,0005,0007,0999.0,+22.2,037,0110,1651225307,47.149 30,0005,0007,0998.8,+22.4,036,0106,1651225606,46.874 21,0005,0007,0998.9,+22.3,036,0115,1651225906,46.87 25,0005,0007,0998.9,+22.3,034,0122,1651226207,47.14 25,0006,0008,0998.7,+22.4,034,0121,1651226507,47.135 25,0005,0007,0998.6,+22.7,036,0129,1651226807,47.1 28,0005,0007,0998.6,+22.5,033,0120,1651227106,46.601 28,0004,0006,0998.4,+23.0,035,0101,1651227406,46.648 99,0006,0008,0998.6,+22.9,036,0131,1651227707,47.161 30,0005,0007,0998.4,+23.6,035,0133,1651228006,46.713 23,0006,0008,0998.5,+23.6,036,0108,1651228307,47.264 25,0005,0007,0998.2,+23.3,035,0120,1651228607,47.047 28,0004,0006,0998.2,+23.4,036,0123,1651228906,46.784 25,0005,0007,0998.3,+24.1,035,0108,1651229206,46.71 25,0005,0007,0998.1,+23.9,038,0124,1651229506,46.942 25,0006,0008,0998.0,+22.8,033,0118,1651229806,46.689 28,0006,0008,0998.4,+23.4,036,0118,1651230106,46.927 25,0005,0007,0998.1,+23.4,037,0103,1651230406,46.696 28,0005,0007,0998.7,+22.6,037,0124,1651230706,46.905 28,0006,0008,0998.3,+23.8,037,0131,1651231006,46.891 25,0005,0007,0998.4,+23.5,036,0113,1651231607,47.041 28,0006,0008,0998.6,+23.3,038,0133,1651231906,46.801 25,0006,0008,0998.4,+22.8,037,0121,1651232207,47.49 25,0006,0008,0998.7,+22.1,038,0112,1651232507,47.315 25,0005,0007,0998.5,+21.8,038,0121,1651232806,46.787 23,0005,0007,0998.2,+21.8,038,0111,1651233107,47.316 28,0006,0008,0998.3,+22.1,038,0134,1651233407,47.295 25,0005,0007,0998.1,+22.2,038,0129,1651233707,47.077 25,0005,0007,0998.1,+22.2,038,0118,1651234007,47.069 25,0005,0007,0998.3,+22.6,038,0112,1651234307,47.257 28,0006,0008,0998.0,+22.8,038,0106,1651234607,47.007 28,0006,0008,0998.2,+22.0,040,0126,1651234907,47.309 30,0006,0008,0998.1,+22.7,038,0118,1651235207,47.45 28,0005,0007,0998.3,+21.9,039,0119,1651235507,47.128 23,0005,0007,0998.0,+22.1,038,0136,1651235807,47.198 28,0004,0006,0997.7,+22.0,038,0143,1651236107,47.434 25,0005,0007,0998.1,+23.0,038,0126,1651236407,47.102 25,0005,0007,0997.9,+22.4,040,0128,1651236707,47.1 25,0005,0007,0997.9,+22.4,038,0122,1651237007,47.071 25,0006,0008,0997.7,+22.0,039,0096,1651237307,47.359 23,0005,0007,0997.5,+23.1,039,0118,1651237606,46.848 25,0005,0007,0998.0,+22.3,039,0145,1651237907,47.309 30,0005,0007,0997.8,+22.1,041,0116,1651238206,46.834 21,0005,0007,0998.1,+21.4,042,0117,1651238507,47.296 33,0006,0008,0997.9,+21.4,042,0110,1651238807,47.529 25,0004,0006,0997.5,+22.2,041,0120,1651239106,46.957 25,0005,0007,0997.6,+22.7,042,0117,1651239407,47.484 28,0005,0007,0997.5,+23.0,040,0145,1651239707,47.471 28,0005,0007,0997.5,+22.7,040,0112,1651240007,47.463 30,0005,0007,0997.6,+22.6,039,0132,1651240307,47.493 30,0005,0007,0997.6,+22.3,040,0122,1651240607,47.448 25,0006,0008,0997.6,+22.4,040,0123,1651240907,47.513 25,0005,0007,0997.4,+22.5,039,0112,1651241207,47.455 28,0006,0008,0997.3,+23.0,040,0116,1651241507,47.491 28,0005,0007,0997.7,+23.1,040,0127,1651241807,47.435 25,0007,0010,0997.4,+22.2,040,0127,1651242106,46.918 23,0006,0008,0997.4,+22.3,042,0138,1651242407,47.049 28,0005,0007,0997.6,+22.4,042,0111,1651242707,47.601 28,0006,0008,0997.4,+21.9,044,0117,1651243007,47.575 23,0006,0008,0997.6,+21.6,045,0120,1651243307,47.05 21,0006,0008,0997.6,+21.5,044,0130,1651243607,47.538 25,0006,0008,0997.9,+21.0,046,0108,1651243907,47.519 25,0007,0010,0997.8,+20.8,046,0125,1651244207,47.353 25,0006,0008,0997.9,+21.0,046,0149,1651244507,47.342 30,0006,0008,0997.9,+20.2,047,0139,1651244807,47.523 28,0006,0008,0997.8,+20.1,047,0130,1651245107,47.256 28,0006,0008,0998.0,+20.3,047,0115,1651245407,47.05 28,0006,0008,0997.6,+19.8,048,0126,1651245707,47.567 35,0006,0008,0998.1,+19.7,048,0147,1651246007,47.361 28,0006,0008,0997.8,+19.9,047,0126,1651246307,47.127 25,0006,0008,0997.8,+19.5,048,0121,1651246607,47.655 28,0006,0008,0997.9,+19.2,049,0127,1651246907,47.635 30,0007,0010,0998.2,+19.3,048,0116,1651247207,47.119 25,0006,0008,0997.8,+19.2,049,0108,1651247507,47.654 25,0006,0008,0998.0,+19.1,049,0114,1651247807,47.609 30,0006,0008,0998.1,+18.8,049,0117,1651248107,47.893 25,0006,0008,0998.0,+18.1,052,0135,1651248407,47.333 30,0006,0008,0998.2,+18.2,050,0130,1651248707,47.415 25,0005,0007,0998.2,+17.6,052,0114,1651249007,47.074 25,0006,0008,0998.5,+17.3,053,0111,1651249307,47.632 30,0005,0007,0998.7,+17.1,053,0114,1651249607,47.759 25,0006,0008,0998.7,+17.1,053,0134,1651249907,47.753 25,0006,0008,0998.7,+17.0,053,0110,1651250207,47.761 25,0005,0007,0998.7,+17.0,053,0128,1651250507,47.444 23,0005,0007,0998.8,+16.7,054,0122,1651250807,47.59 25,0006,0008,0999.0,+16.4,053,0128,1651251107,47.429 25,0006,0008,0999.0,+16.7,053,0122,1651251407,47.198 28,0006,0008,0999.2,+16.5,053,0112,1651251707,47.186 28,0006,0008,0999.3,+16.3,053,0130,1651252007,47.489 25,0005,0007,0999.0,+16.2,054,0126,1651252307,47.42 28,0005,0007,0999.4,+16.0,054,0115,1651252607,47.718 25,0005,0007,0999.7,+16.0,054,0117,1651252907,47.174 28,0005,0007,0999.3,+15.5,055,0130,1651253207,47.366 28,0006,0008,0999.6,+15.7,054,0121,1651253507,47.322 25,0006,0008,0999.6,+15.4,055,0130,1651253807,47.364 28,0006,0008,0999.5,+15.5,054,0131,1651254107,47.8 28,0006,0008,0999.7,+15.0,056,0115,1651254407,47.54 28,0008,0011,0999.6,+15.4,056,0117,1651254707,47.282 25,0004,0006,0999.6,+15.0,057,0124,1651255307,47.641 25,0005,0007,0999.9,+15.4,055,0121,1651255607,47.509 25,0005,0007,0999.9,+14.9,057,0137,1651255907,47.509 25,0005,0007,1000.0,+15.2,056,0127,1651256207,47.799 28,0005,0007,0999.9,+15.1,056,0114,1651256507,47.593 25,0005,0007,1000.2,+15.2,056,0112,1651256807,47.614 28,0005,0007,0999.8,+15.0,057,0111,1651257107,47.8 28,0005,0007,1000.0,+15.2,057,0124,1651257407,47.899 28,0008,0011,1000.1,+15.2,057,0119,1651257707,47.403 25,0006,0008,1000.2,+14.4,060,0094,1651258007,47.883 28,0005,0007,1000.2,+14.6,060,0124,1651258308,48.078 25,0005,0007,1000.2,+14.7,060,0120,1651258607,47.373 28,0005,0007,1000.3,+14.6,060,0113,1651258907,47.688 25,0004,0006,1000.2,+14.7,060,0101,1651259207,47.594 25,0005,0007,1000.3,+14.5,061,0095,1651259507,47.581 28,0005,0007,1000.3,+14.5,062,0114,1651259807,47.878 25,0006,0008,1000.5,+14.3,062,0122,1651260107,47.899 25,0006,0008,1000.4,+14.3,063,0111,1651260408,48.17 25,0005,0007,1000.4,+14.1,064,0098,1651260707,47.754 21,0006,0008,1000.5,+14.3,063,0099,1651261007,47.975 28,0004,0006,1000.3,+14.6,062,0141,1651261307,47.984 25,0006,0008,1000.2,+14.5,063,0119,1651261607,47.482 25,0006,0008,1000.6,+14.3,064,0127,1651261908,48.114 25,0004,0006,1000.4,+14.3,064,0102,1651262207,47.468 25,0006,0008,1000.0,+14.4,063,0125,1651262507,47.913 25,0005,0007,1000.2,+14.7,062,0124,1651262807,47.459 25,0004,0006,1000.4,+14.3,064,0122,1651263107,47.982 23,0005,0007,1000.2,+14.4,063,0132,1651263407,47.445 25,0005,0007,1000.4,+14.7,062,0113,1651263707,47.497 28,0005,0007,1000.3,+14.1,064,0117,1651264008,48.116 23,0004,0006,1000.4,+14.4,063,0105,1651264307,47.846 25,0005,0007,1000.2,+14.1,065,0111,1651264607,47.829 23,0005,0007,1000.5,+14.4,063,0135,1651264907,47.909 25,0004,0006,1000.5,+14.2,064,0109,1651265207,47.587 21,0005,0007,1000.6,+13.8,066,0127,1651265507,47.574 23,0005,0007,1000.5,+14.2,063,0141,1651265808,48.096 28,0006,0008,1000.5,+14.3,063,0120,1651266107,47.554 23,0005,0007,1000.5,+13.8,065,0118,1651266407,47.567 23,0004,0006,1000.6,+13.9,064,0122,1651266708,48.069 99,0005,0007,1000.3,+14.1,063,0120,1651267008,48.064 23,0005,0007,1000.5,+14.2,062,0114,1651267308,48.091 23,0004,0006,1000.6,+14.0,063,0124,1651267608,48.009 25,0006,0008,1000.6,+14.0,063,0119,1651267908,48.252 25,0004,0006,1000.3,+13.8,063,0122,1651268207,47.699 25,0004,0006,1000.3,+13.8,063,0114,1651268507,47.676 25,0005,0007,1000.6,+13.9,063,0108,1651268808,48.183 25,0004,0006,1000.5,+13.9,063,0098,1651269107,47.929 99,0005,0007,1000.2,+14.0,062,0113,1651269408,48.189 23,0006,0008,1000.7,+13.9,062,0113,1651269707,47.961 99,0006,0008,1000.7,+13.8,063,0136,1651270008,48.133 99,0005,0007,1000.8,+13.7,063,0100,1651270307,47.635 23,0005,0007,1000.4,+13.8,064,0118,1651270608,48.143 23,0005,0007,1000.6,+13.9,063,0107,1651270908,48.225 99,0005,0007,1000.4,+13.9,063,0114,1651271207,47.768 25,0005,0007,1000.5,+13.8,064,0116,1651271508,48.309 25,0004,0006,1000.3,+13.8,064,0111,1651271807,47.785 23,0005,0007,1000.3,+13.4,065,0134,1651272107,47.844 28,0006,0008,1000.0,+13.4,065,0108,1651272408,48.017 23,0005,0007,1000.0,+13.3,066,0116,1651272708,48.255 25,0005,0007,0999.9,+13.2,066,0119,1651273008,48.015 23,0004,0006,1000.0,+13.2,066,0114,1651273308,48.326 23,0005,0007,1000.0,+13.2,066,0122,1651273608,48.658 23,0006,0008,1000.1,+13.3,065,0131,1651273907,47.998 99,0006,0008,1000.0,+12.9,067,0128,1651274208,48.289 25,0005,0007,1000.0,+12.9,067,0114,1651274507,47.739 25,0004,0006,1000.1,+12.9,068,0124,1651274808,48.113 23,0005,0007,1000.0,+12.6,069,0111,1651275108,48.099 25,0005,0007,0999.7,+12.8,068,0116,1651275408,48.507 99,0005,0007,1000.2,+12.9,068,0096,1651275708,48.181 99,0005,0007,1000.0,+12.9,067,0131,1651276007,47.869 23,0004,0006,0999.8,+12.8,068,0127,1651276307,47.868 25,0006,0008,0999.7,+12.7,069,0124,1651276608,48.424 23,0005,0007,0999.8,+12.6,069,0118,1651276908,48.246 23,0007,0010,0999.9,+12.6,069,0119,1651277208,48.077 23,0005,0007,0999.7,+12.8,068,0119,1651277508,48.389 23,0005,0007,0999.5,+12.8,069,0119,1651277808,48.058 28,0005,0007,0999.7,+12.5,070,0128,1651278108,48.152 25,0005,0007,0999.6,+12.5,070,0119,1651278407,47.975 23,0005,0007,0999.8,+12.6,070,0116,1651278708,48.205 23,0004,0006,0999.6,+12.4,071,0112,1651279007,47.963 23,0005,0007,0999.5,+12.7,070,0106,1651279308,48.542 23,0007,0010,0999.7,+12.3,071,0108,1651279607,47.944 23,0005,0007,0999.5,+12.6,070,0122,1651279907,47.935 28,0005,0007,0999.4,+12.3,071,0153,1651280208,48.004 23,0005,0007,0999.5,+12.4,071,0114,1651280508,48.493 99,0006,0008,0999.4,+12.2,072,0111,1651280807,47.94 23,0006,0008,0999.6,+12.0,073,0128,1651281108,48.459 23,0006,0008,0999.5,+12.1,072,0112,1651281408,48.455 23,0005,0007,0999.6,+12.3,071,0143,1651281707,47.92 21,0005,0007,0999.3,+12.3,071,0133,1651282008,48.573 99,0007,0010,0999.0,+12.2,071,0120,1651282308,48.083 21,0006,0008,0999.1,+12.1,072,0114,1651282608,48.635 23,0006,0008,0999.0,+12.1,072,0126,1651282908,48.056 23,0007,0010,0999.4,+12.3,072,0120,1651283208,48.293 99,0006,0008,0999.0,+12.1,072,0113,1651283508,48.039 23,0006,0008,0998.8,+12.3,071,0120,1651283808,48.045 23,0008,0011,0998.9,+12.3,072,0127,1651284108,48.392 23,0008,0011,0999.1,+12.1,072,0119,1651284408,48.27 25,0008,0011,0998.9,+12.4,071,0108,1651284708,48.281 23,0007,0010,0999.0,+12.1,072,0118,1651285008,48.59 23,0007,0010,0999.0,+12.2,072,0125,1651285308,48.583 28,0007,0010,0999.0,+12.2,071,0095,1651285608,48.47 99,0008,0011,0999.0,+12.1,072,0133,1651285908,48.727 23,0009,0012,0998.7,+11.9,073,0125,1651286208,48.734 23,0008,0011,0998.8,+12.0,072,0128,1651286508,48.176 28,0007,0010,0998.9,+12.0,072,0112,1651286808,48.408 25,0007,0010,0998.8,+11.9,072,0135,1651287108,48.673 23,0007,0010,0998.9,+11.9,073,0118,1651287408,48.382 25,0008,0011,0999.0,+11.7,073,0115,1651287708,48.444 23,0007,0010,0998.7,+11.8,072,0107,1651288009,49.321 23,0007,0010,0998.6,+11.9,072,0104,1651288308,48.398 25,0007,0010,0998.5,+11.5,073,0121,1651288608,48.796 25,0008,0011,0998.6,+11.9,072,0116,1651288908,48.721 23,0008,0011,0998.9,+11.8,073,0129,1651289208,48.268 23,0009,0012,0998.7,+11.9,072,0126,1651289508,48.502 28,0008,0011,0999.0,+11.9,072,0144,1651289808,48.787 23,0009,0012,0998.7,+12.0,072,0094,1651290108,48.798 23,0011,0015,0999.0,+11.8,073,0114,1651290408,48.843 21,0010,0013,0999.2,+11.9,072,0133,1651290708,48.845 21,0011,0015,0998.8,+12.1,072,0131,1651291008,48.822 23,0010,0013,0998.8,+12.0,072,0131,1651291308,48.814 25,0011,0015,0999.0,+12.1,071,0112,1651291608,48.237 23,0012,0016,0999.0,+12.1,072,0111,1651291908,48.867 21,0012,0016,0998.9,+12.3,071,0132,1651292208,48.476 21,0011,0015,0999.1,+12.4,070,0128,1651292508,48.494 99,0011,0015,0999.1,+12.6,070,0108,1651292808,48.416 18,0010,0013,0999.1,+12.5,070,0150,1651293108,48.876 21,0010,0013,0999.2,+12.8,070,0115,1651293408,48.661 21,0010,0013,0999.0,+12.8,069,0097,1651293708,48.942 21,0010,0013,0999.1,+12.8,069,0104,1651294011,51.624 21,0010,0013,0998.9,+12.8,069,0123,1651294308,48.591 23,0010,0013,0999.1,+12.8,070,0105,1651294608,48.582 21,0009,0012,0999.3,+13.1,068,0131,1651294908,48.857 23,0010,0013,0999.3,+13.3,068,0130,1651295208,48.602 23,0011,0015,0999.2,+13.2,069,0125,1651295508,48.88 99,0010,0013,0999.3,+13.5,067,0105,1651295808,48.882 25,0010,0013,0999.6,+13.4,067,0133,1651296108,48.319 23,0009,0012,0999.3,+13.3,068,0103,1651296409,49.042 28,0009,0012,0999.6,+13.8,066,0144,1651296709,49.057 28,0008,0011,0999.1,+13.6,065,0119,1651297008,48.705 23,0007,0010,0999.3,+14.0,063,0123,1651297309,49.041 28,0008,0011,0999.7,+13.9,064,0107,1651297608,48.988 25,0008,0011,0999.7,+14.2,063,0122,1651297908,48.702 28,0007,0010,0999.4,+14.1,063,0134,1651298208,48.826 25,0008,0011,0999.4,+14.2,062,0116,1651298508,48.991 25,0007,0010,0999.6,+14.2,062,0105,1651298808,48.69 25,0008,0011,0999.6,+14.5,060,0110,1651299108,48.684 25,0007,0010,0999.7,+14.6,061,0120,1651299408,48.431 28,0008,0011,0999.6,+14.4,061,0122,1651299708,48.427 25,0007,0010,0999.4,+14.4,060,0122,1651300008,48.807 23,0006,0008,0999.5,+14.4,061,0126,1651300308,48.91 28,0007,0010,0999.6,+14.6,061,0121,1651300609,49.099 25,0006,0008,0999.6,+14.9,062,0110,1651300909,49.072 28,0006,0008,0999.6,+15.0,058,0107,1651301208,48.619 25,0007,0010,0999.5,+15.0,059,0136,1651301509,49.076 25,0006,0008,0999.5,+14.8,061,0115,1651301808,48.547 28,0006,0008,0999.5,+15.0,060,0143,1651302108,48.882 30,0006,0008,0999.4,+15.3,060,0126,1651302409,49.029 25,0007,0010,0999.2,+15.4,059,0119,1651302708,48.763 25,0006,0008,0999.2,+16.0,057,0131,1651303009,49.137 28,0005,0007,0998.9,+16.3,058,0119,1651303309,49.073 25,0005,0007,0998.9,+17.1,056,0117,1651303609,49.191 21,0006,0008,0999.5,+16.3,056,0116,1651303908,48.664 25,0005,0007,0999.4,+16.2,056,0122,1651304209,49.178 28,0006,0008,0999.3,+16.2,056,0133,1651304509,49.191 21,0006,0008,0999.4,+16.3,057,0125,1651304808,48.887 28,0005,0007,0999.0,+16.9,055,0100,1651305108,48.693 23,0005,0007,0999.3,+17.0,055,0125,1651305409,49.144 23,0007,0010,0998.9,+17.8,054,0124,1651305708,48.866 25,0006,0008,0999.3,+17.7,054,0109,1651306008,48.855 25,0006,0008,0999.3,+17.7,052,0112,1651306308,48.861 30,0006,0008,0999.5,+17.0,054,0135,1651306608,48.61 25,0005,0007,0999.0,+17.1,055,0142,1651306909,49.179 28,0005,0007,0999.3,+17.3,054,0128,1651307208,48.742 23,0005,0007,0999.0,+17.2,053,0109,1651307509,49.285 25,0006,0008,0999.5,+17.4,053,0131,1651307809,49.354 21,0006,0008,0999.0,+17.5,052,0118,1651308108,48.735 25,0005,0007,0999.1,+17.5,052,0117,1651308409,49.261 25,0004,0006,0999.0,+17.4,052,0103,1651308708,48.959 30,0005,0007,0999.0,+17.2,052,0093,1651309008,48.721 30,0006,0008,0999.1,+17.0,054,0131,1651309308,48.726 30,0004,0006,0999.0,+17.1,054,0121,1651309608,48.786 28,0003,0005,0999.0,+17.0,053,0132,1651309908,48.944 30,0005,0007,0999.0,+17.5,054,0113,1651310208,48.715 23,0005,0007,0998.9,+17.1,054,0116,1651310509,49.228 23,0005,0007,0999.1,+16.8,056,0078,1651310809,49.978 23,0006,0008,0999.2,+16.8,056,0117,1651311108,48.831 28,0005,0007,0999.3,+16.5,056,0123,1651311408,48.87 25,0005,0007,0999.5,+16.6,056,0105,1651311709,49.359 28,0006,0008,0999.2,+16.8,056,0111,1651312008,48.827 28,0005,0007,0999.2,+16.8,058,0121,1651312309,49.144 25,0012,0016,0999.1,+16.7,056,0114,1651312608,48.802 30,0006,0008,0998.7,+17.1,055,0107,1651312909,49.368 25,0005,0007,0999.2,+17.7,054,0126,1651313209,49.345 25,0005,0007,0998.9,+17.5,054,0114,1651313509,49.021 23,0005,0007,0998.9,+17.6,054,0116,1651313809,49.118 23,0005,0007,0999.2,+17.6,054,0113,1651314109,49.322 25,0005,0007,0998.9,+17.7,052,0103,1651314409,49.165 28,0004,0006,0998.8,+17.7,053,0098,1651314709,49.152 28,0005,0007,0998.9,+18.3,051,0116,1651315009,49.439 23,0006,0008,0998.4,+19.2,050,0115,1651315309,49.164 23,0005,0007,0998.7,+19.2,048,0126,1651315609,49.247 25,0005,0007,0998.5,+18.7,051,0138,1651315908,48.976 30,0005,0007,0998.5,+19.5,049,0120,1651316209,49.141 25,0006,0008,0998.5,+19.0,047,0110,1651316509,49.452 33,0004,0006,0998.7,+18.6,048,0093,1651316808,48.893 28,0006,0008,0998.4,+19.3,048,0124,1651317109,49.121 23,0005,0007,0998.6,+19.3,048,0118,1651317409,49.107 28,0004,0006,0998.3,+19.4,046,0111,1651317709,49.114 28,0005,0007,0998.3,+19.0,046,0122,1651318009,49.548 25,0005,0007,0998.1,+18.9,045,0117,1651318309,49.261 28,0005,0007,0998.2,+19.7,047,0124,1651318609,49.509 25,0005,0007,0998.6,+19.2,049,0104,1651318909,49.479 28,0005,0007,0998.5,+18.7,049,0117,1651319208,48.992 23,0008,0011,0998.4,+18.7,047,0128,1651319508,48.977 99,0010,0013,0998.3,+19.0,050,0106,1651319809,49.515 30,0006,0008,0998.2,+19.0,048,0118,1651320108,48.978 00,0006,0008,0998.2,+18.8,049,0118,1651320408,48.972 21,0006,0008,0998.1,+18.9,049,0110,1651320709,49.507 23,0005,0007,0998.1,+18.9,050,0117,1651321009,49.196 25,0005,0007,0998.0,+18.8,047,0107,1651321309,49.45 23,0005,0007,0997.9,+19.9,049,0128,1651321609,49.338 23,0005,0007,0998.0,+19.7,045,0111,1651321909,49.321 21,0005,0007,0997.6,+20.8,045,0116,1651322209,49.423 23,0004,0006,0997.6,+21.2,044,0132,1651322509,49.392 21,0004,0006,0997.8,+20.9,044,0127,1651322809,49.079 23,0004,0006,0997.8,+20.9,043,0114,1651323109,49.317 23,0004,0006,0997.8,+20.1,043,0123,1651323409,49.391 21,0005,0007,0997.6,+20.5,044,0101,1651323709,49.378 23,0004,0006,0997.8,+20.6,044,0117,1651324009,49.047 23,0004,0006,0997.7,+19.5,044,0098,1651324309,49.033 16,0004,0006,0998.1,+19.3,046,0117,1651324609,49.04 25,0005,0007,0998.2,+19.4,045,0113,1651324909,49.028 25,0004,0006,0997.8,+19.5,044,0124,1651325209,49.156 25,0005,0007,0997.9,+19.6,044,0115,1651325509,49.173 25,0004,0006,0997.9,+19.2,045,0114,1651325809,49.16 25,0005,0007,0997.8,+19.1,047,0105,1651326109,49.167 28,0004,0006,0997.6,+19.8,045,0125,1651326409,49.135 25,0005,0007,0997.7,+20.3,043,0120,1651326709,49.162 23,0003,0005,0997.7,+20.7,042,0136,1651327009,49.151 25,0005,0007,0997.7,+19.7,042,0131,1651327309,49.137 18,0004,0006,0998.0,+20.0,043,0144,1651327609,49.124 28,0004,0006,0997.9,+19.4,043,0127,1651327909,49.132 23,0004,0006,0998.1,+18.6,044,0108,1651328209,49.12 21,0004,0006,0997.7,+19.0,044,0122,1651328509,49.127 21,0004,0006,0997.8,+18.8,044,0118,1651328809,49.255 21,0004,0006,0997.9,+19.1,042,0121,1651329109,49.272 23,0004,0006,0997.7,+19.9,042,0105,1651329409,49.579 23,0005,0007,0997.8,+19.6,041,0132,1651329709,49.247 23,0004,0006,0998.1,+19.4,042,0101,1651330009,49.236 25,0004,0006,0997.7,+19.7,042,0106,1651330309,49.242 25,0004,0006,0998.0,+19.6,042,0116,1651330609,49.23 25,0005,0007,0998.1,+19.1,041,0143,1651330909,49.217 28,0004,0006,0998.1,+18.9,043,0116,1651331209,49.224 28,0005,0007,0998.0,+18.5,043,0113,1651331509,49.232 21,0003,0005,0998.0,+18.8,044,0141,1651331809,49.199 28,0005,0007,0998.0,+19.2,043,0126,1651332109,49.187 23,0004,0006,0998.0,+18.1,046,0099,1651332409,49.335 21,0005,0007,0998.5,+18.4,045,0110,1651332709,49.354 28,0004,0006,0998.4,+18.8,046,0113,1651333009,49.341 21,0004,0006,0998.3,+18.3,047,0120,1651333309,49.347 28,0004,0006,0998.5,+18.1,047,0106,1651333609,49.314 25,0005,0007,0998.6,+17.7,048,0129,1651333909,49.322 23,0005,0007,0998.5,+17.2,050,0093,1651334209,49.309 23,0005,0007,0998.7,+17.0,051,0124,1651334509,49.317 21,0006,0008,0998.9,+16.5,052,0100,1651334809,49.304 18,0005,0007,0998.7,+16.6,051,0146,1651335109,49.632 21,0007,0010,0998.8,+16.5,051,0114,1651335409,49.3 25,0004,0006,0998.7,+15.9,051,0137,1651335709,49.287 28,0006,0008,0998.9,+16.1,050,0132,1651336009,49.415 28,0005,0007,0998.6,+15.6,049,0123,1651336309,49.432 23,0006,0008,0999.0,+15.5,051,0120,1651336609,49.441 21,0005,0007,0998.9,+15.1,051,0113,1651336909,49.408 25,0005,0007,0999.0,+14.9,052,0106,1651337209,49.416 23,0004,0006,0998.9,+15.3,051,0104,1651337509,49.422 28,0005,0007,0999.1,+14.7,052,0118,1651337809,49.41 21,0005,0007,0999.1,+14.3,053,0110,1651338109,49.397 23,0005,0007,0999.3,+13.8,055,0114,1651338409,49.405 23,0005,0007,0999.4,+13.8,055,0108,1651338709,49.411 25,0005,0007,0999.3,+14.1,055,0121,1651339009,49.38 23,0005,0007,0999.5,+13.4,057,0106,1651339309,49.387 21,0005,0007,0999.1,+13.2,057,0117,1651339609,49.517 25,0006,0008,0999.0,+13.5,056,0109,1651339909,49.532 28,0005,0007,0999.2,+13.1,057,0131,1651340209,49.52 23,0006,0008,0999.5,+13.2,057,0104,1651340509,49.567 23,0004,0006,0999.7,+12.8,059,0118,1651340809,49.494 25,0005,0007,0999.6,+13.3,057,0131,1651341109,49.501 23,0005,0007,0999.8,+12.9,058,0110,1651341409,49.49 25,0005,0007,0999.5,+12.6,059,0123,1651341709,49.497 23,0006,0008,0999.5,+12.3,061,0117,1651342009,49.485 28,0005,0007,0999.8,+11.8,061,0115,1651342309,49.493 21,0005,0007,0999.7,+11.7,062,0098,1651342609,49.481 23,0005,0007,0999.8,+11.5,063,0108,1651342909,49.466 25,0005,0007,0999.9,+11.6,062,0123,1651343209,49.615 21,0005,0007,0999.7,+11.1,063,0116,1651343509,49.613 23,0005,0007,0999.9,+10.8,064,0117,1651343809,49.6 23,0006,0008,0999.5,+10.2,066,0136,1651344109,49.607 25,0005,0007,0999.9,+09.8,067,0113,1651344409,49.594 25,0005,0007,0999.8,+09.9,066,0133,1651344709,49.603 25,0005,0007,0999.8,+09.3,068,0129,1651345009,49.61 99,0005,0007,0999.9,+09.1,069,0131,1651345309,49.597 23,0005,0007,0999.7,+09.2,069,0114,1651345609,49.584 21,0005,0007,1000.0,+09.5,067,0104,1651345909,49.592 23,0005,0007,1000.1,+09.6,066,0135,1651346209,49.939 28,0006,0008,0999.9,+09.2,068,0127,1651346509,49.587 23,0005,0007,0999.7,+09.3,067,0126,1651346809,49.715 23,0006,0008,0999.9,+09.4,067,0117,1651347109,49.732 23,0006,0008,1000.0,+09.5,068,0102,1651347409,49.719 25,0006,0008,1000.0,+09.2,068,0129,1651347709,49.727 28,0005,0007,0999.9,+08.6,070,0126,1651348009,49.717 25,0005,0007,0999.9,+08.3,070,0122,1651348309,49.702 28,0005,0007,1000.0,+08.3,070,0114,1651348609,49.709 23,0005,0007,0999.8,+08.6,068,0103,1651348909,49.745 23,0005,0007,1000.1,+08.4,070,0117,1651349209,49.704 23,0006,0008,0999.8,+08.2,070,0115,1651349510,50.012 25,0006,0008,1000.2,+07.8,072,0114,1651349809,49.7 23,0006,0008,0999.9,+08.2,070,0124,1651350109,49.686 23,0005,0007,1000.2,+08.4,069,0107,1651350409,49.875 23,0006,0008,1000.1,+08.0,069,0111,1651350709,49.833 23,0005,0007,1000.0,+07.9,070,0109,1651351009,49.84 23,0006,0008,0999.9,+08.2,069,0131,1651351309,49.827 23,0005,0007,1000.3,+07.8,070,0100,1651351609,49.836 25,0006,0008,1000.2,+08.2,069,0131,1651351909,49.825 28,0005,0007,1000.1,+07.8,070,0125,1651352209,49.83 23,0005,0007,0999.8,+07.1,071,0119,1651352510,50.335 28,0005,0007,0999.9,+07.1,071,0109,1651352810,50.186 25,0005,0007,1000.0,+07.6,070,0117,1651353110,50.389 23,0006,0008,1000.2,+07.4,071,0099,1651353409,49.87 23,0004,0006,1000.3,+07.8,069,0120,1651353709,49.803 25,0006,0008,1000.0,+07.3,071,0105,1651354009,49.938 25,0005,0007,1000.4,+07.5,070,0111,1651354310,50.489 25,0005,0007,1000.3,+07.4,069,0113,1651354610,50.174 25,0005,0007,1000.1,+07.3,069,0112,1651354910,50.197 28,0005,0007,1000.0,+07.2,068,0114,1651355210,50.452 28,0007,0010,1000.0,+06.9,069,0112,1651355510,50.198 30,0007,0010,1000.0,+06.2,072,0133,1651355810,50.254 23,0005,0007,1000.1,+06.1,072,0116,1651356110,50.456 25,0005,0007,0999.9,+06.4,071,0106,1651356410,50.177 25,0006,0008,0999.7,+06.2,072,0132,1651356710,50.162 25,0006,0008,1000.3,+06.8,070,0129,1651357009,49.938 25,0007,0010,0999.8,+06.5,070,0131,1651357310,50.448 99,0006,0008,1000.0,+06.3,071,0116,1651357610,50.295 25,0005,0007,0999.7,+06.2,071,0119,1651357910,50.059 25,0005,0007,0999.8,+06.5,070,0119,1651358210,50.612 23,0005,0007,0999.7,+05.7,072,0115,1651358510,50.395 25,0005,0007,0999.6,+06.4,069,0103,1651358810,50.588 28,0005,0007,0999.6,+06.0,070,0096,1651359110,50.584 25,0005,0007,0999.6,+05.8,071,0133,1651359410,50.482 99,0004,0006,0999.4,+05.5,071,0126,1651359710,50.049 99,0006,0008,0999.4,+06.2,069,0104,1651360010,50.286 25,0006,0008,0999.3,+05.9,070,0119,1651360310,50.29 99,0006,0008,0999.7,+06.1,070,0125,1651360610,50.114 25,0007,0010,0999.3,+05.5,072,0123,1651360910,50.391 99,0005,0007,0999.4,+05.7,070,0128,1651361210,50.732 28,0007,0010,0999.1,+05.6,071,0143,1651361510,50.372 99,0006,0008,0999.2,+05.9,069,0109,1651361810,50.691 25,0006,0008,0999.4,+05.8,068,0118,1651362110,50.188 25,0007,0010,0999.4,+05.6,069,0116,1651362410,50.245 28,0007,0010,0999.2,+05.6,069,0110,1651362710,50.187 28,0006,0008,0999.1,+05.2,070,0115,1651363010,50.732 25,0007,0010,0999.1,+05.1,072,0111,1651363310,50.191 23,0007,0010,0999.4,+04.9,070,0142,1651363610,50.419 99,0006,0008,0999.1,+05.2,070,0113,1651363910,50.167 99,0006,0008,0999.4,+05.2,069,0106,1651364210,50.394 25,0006,0008,0999.4,+05.4,069,0126,1651364510,50.465 25,0006,0008,0999.4,+04.7,070,0111,1651364810,50.803 99,0007,0010,0999.5,+04.7,070,0115,1651365110,50.583 30,0006,0008,0999.5,+05.0,069,0124,1651365410,50.311 25,0006,0008,0999.4,+04.9,069,0117,1651365710,50.573 99,0005,0007,0999.6,+04.6,070,0126,1651366010,50.516 99,0006,0008,0999.6,+04.3,070,0118,1651366310,50.558 25,0015,0021,0999.4,+04.6,070,0107,1651366610,50.523 25,0006,0008,0999.3,+04.5,070,0104,1651366910,50.798 25,0006,0008,0999.1,+04.6,070,0132,1651367210,50.3 99,0005,0007,0999.2,+04.8,069,0120,1651367510,50.308 23,0007,0010,0999.3,+04.7,070,0113,1651367810,50.292 28,0008,0011,0999.4,+04.6,069,0107,1651368110,50.308 35,0007,0010,0999.4,+04.5,070,0101,1651368410,50.971 30,0010,0013,0999.4,+04.3,071,0124,1651368710,50.972 99,0008,0011,0999.3,+04.2,071,0117,1651369010,50.689 30,0010,0013,0999.5,+03.8,073,0140,1651375610,50.941 99,0017,0023,0999.5,+05.5,074,0139,1651380710,50.812 25,0013,0017,0999.7,+06.2,072,0108,1651381010,50.815 99,0011,0015,0999.7,+06.8,071,0126,1651381611,51.133 25,0008,0011,0999.7,+06.8,073,0139,1651381911,51.356 00,0018,0024,0999.5,+06.7,074,0097,1651382211,51.494 99,0006,0008,0999.9,+11.9,066,0093,1651386411,51.097 99,0007,0010,0999.8,+12.2,065,0133,1651386711,51.595 25,0006,0008,0999.7,+13.1,062,0120,1651387011,51.606 23,0006,0008,0999.8,+13.2,060,0121,1651387311,51.046 99,0006,0008,0999.8,+13.3,060,0132,1651387611,51.38 28,0006,0008,0999.9,+14.4,059,0108,1651387911,51.543 30,0005,0007,0999.7,+14.5,059,0118,1651388211,51.262 99,0006,0008,0999.6,+14.8,057,0131,1651388512,52.059 33,0007,0010,0999.7,+14.9,057,0103,1651388811,51.51 99,0007,0010,1000.0,+15.2,057,0110,1651389110,50.996 21,0006,0008,0999.7,+14.9,056,0104,1651389411,51.243 28,0006,0008,0999.8,+15.0,056,0118,1651389711,51.561 23,0006,0008,0999.6,+15.6,056,0126,1651390011,51.134 28,0006,0008,0999.7,+16.2,054,0125,1651390311,51.382 28,0005,0007,0999.9,+16.4,052,0123,1651390611,51.396 23,0006,0008,1000.0,+16.8,053,0133,1651390911,51.493 23,0005,0007,0999.8,+16.9,051,0121,1651391211,51.124 23,0006,0008,0999.7,+16.7,052,0122,1651391511,51.338 30,0005,0007,0999.6,+17.1,051,0125,1651391811,51.107 25,0005,0007,1000.2,+17.4,050,0101,1651392111,51.33 25,0005,0007,0999.8,+17.2,050,0127,1651392411,51.079 99,0005,0007,0999.8,+17.2,047,0135,1651392711,51.697 25,0006,0008,0999.9,+17.2,049,0133,1651393011,51.31 28,0006,0008,1000.2,+17.4,050,0128,1651393311,51.603 28,0005,0007,1000.0,+17.5,049,0115,1651393611,51.768 99,0006,0008,0999.9,+17.2,049,0136,1651393911,51.446 21,0006,0008,0999.9,+17.5,048,0109,1651394211,51.207 28,0005,0007,1000.0,+17.2,050,0118,1651394511,51.532 23,0005,0007,1000.3,+17.0,049,0110,1651394811,51.695 23,0005,0007,0999.9,+17.3,048,0107,1651395111,51.196 23,0004,0006,1000.1,+17.2,050,0106,1651395411,51.239 25,0005,0007,1000.0,+17.2,050,0110,1651395711,51.668 28,0005,0007,0999.9,+17.2,050,0112,1651396311,51.399 23,0005,0007,1000.3,+17.3,050,0124,1651396611,51.745 25,0006,0008,1000.4,+17.4,052,0123,1651396911,51.408 28,0006,0008,1000.3,+17.4,049,0108,1651397211,51.299 23,0006,0008,1000.0,+17.3,050,0103,1651397511,51.83 28,0006,0008,1000.1,+17.3,050,0142,1651397811,51.547 99,0005,0007,0999.9,+17.5,049,0119,1651398111,51.282 30,0007,0010,1000.3,+17.4,050,0111,1651398411,51.728 25,0005,0007,0999.8,+17.1,048,0143,1651398711,51.276 23,0005,0007,1000.0,+18.1,051,0124,1651399011,51.284 28,0004,0006,1000.0,+18.0,049,0103,1651399311,51.737 23,0005,0007,1000.0,+17.9,049,0111,1651399611,51.27 25,0005,0007,1000.0,+17.7,048,0110,1651399911,51.886 23,0004,0006,0999.8,+17.5,048,0150,1651400211,51.576 28,0004,0006,0999.6,+17.8,048,0125,1651400511,51.767 18,0006,0008,1000.0,+17.6,046,0127,1651400812,52.17 28,0005,0007,0999.9,+17.6,046,0113,1651401111,51.924 23,0004,0006,0999.5,+18.3,048,0127,1651401411,51.933 28,0005,0007,0999.6,+17.9,045,0121,1651401711,51.4 28,0004,0006,0999.5,+17.6,045,0136,1651402011,51.39 23,0004,0006,0999.3,+18.0,045,0122,1651402311,51.886 23,0006,0008,0999.5,+17.8,044,0133,1651402611,51.612 23,0004,0006,0999.1,+18.0,045,0110,1651402911,51.59 99,0005,0007,0999.2,+17.9,043,0117,1651403211,51.878 23,0006,0008,0999.2,+18.4,044,0098,1651403511,51.362 23,0004,0006,0999.1,+18.6,043,0130,1651403811,51.672 25,0004,0006,0998.9,+18.6,043,0111,1651404112,52.126 30,0004,0006,0998.9,+19.2,043,0112,1651404711,51.707 99,0004,0006,0998.7,+19.2,042,0113,1651405011,51.739 99,0003,0005,0999.0,+19.0,043,0110,1651405312,52.053 28,0004,0006,0998.8,+19.1,043,0131,1651405611,51.796 30,0004,0006,0999.0,+18.9,042,0106,1651405912,52.011 30,0004,0006,0998.4,+19.1,041,0105,1651406211,51.459 28,0005,0007,0998.6,+19.5,042,0114,1651406512,52.122 23,0005,0007,0998.6,+19.3,041,0113,1651406811,51.681 23,0005,0007,0998.4,+20.3,043,0101,1651407111,51.436 23,0006,0008,0998.1,+19.7,041,0115,1651407411,51.664 23,0004,0006,0998.2,+20.0,040,0125,1651407711,51.418 99,0004,0006,0998.0,+20.7,040,0123,1651408011,51.562 23,0004,0006,0997.9,+20.6,039,0124,1651408311,51.563 28,0004,0006,0997.9,+20.7,038,0117,1651408612,52.204 28,0006,0008,0998.0,+20.6,037,0116,1651408911,51.55 21,0004,0006,0997.9,+20.6,038,0112,1651409212,52.052 25,0004,0006,0998.0,+20.4,037,0144,1651409511,51.857 30,0004,0006,0997.9,+20.6,038,0140,1651409811,51.783 23,0006,0008,0997.9,+20.4,037,0111,1651410112,52.078 25,0004,0006,0998.0,+20.8,038,0130,1651410411,51.602 33,0006,0008,0997.8,+19.8,037,0134,1651410711,51.535 18,0004,0006,0997.8,+20.6,038,0112,1651411012,52.062 23,0005,0007,0997.7,+20.1,037,0112,1651411311,51.756 99,0004,0006,0998.0,+20.4,038,0100,1651411611,51.876 30,0004,0006,0997.8,+20.5,038,0113,1651411911,51.887 25,0005,0007,0997.9,+20.7,037,0097,1651412212,52.214 28,0005,0007,0997.7,+19.8,037,0116,1651412512,52.134 25,0004,0006,0997.8,+19.5,037,0107,1651412812,52.233 25,0004,0006,0997.8,+19.1,038,0141,1651413111,51.883 23,0005,0007,0997.9,+19.0,039,0125,1651413411,51.626 28,0004,0006,0998.2,+18.7,039,0108,1651413711,51.932 28,0004,0006,0997.7,+18.6,040,0115,1651414012,52.143 23,0004,0006,0997.7,+18.7,041,0126,1651414311,51.606 28,0004,0006,0997.6,+19.5,040,0120,1651414612,52.126 28,0004,0006,0997.4,+19.6,039,0109,1651414911,51.607 25,0004,0006,0997.3,+19.9,039,0129,1651415512,52.239 25,0004,0006,0997.2,+19.5,040,0113,1651415812,52.227 23,0005,0007,0997.4,+19.7,039,0139,1651416111,51.719 99,0005,0007,0997.3,+19.6,040,0124,1651416411,51.946 23,0004,0006,0997.4,+19.5,040,0136,1651416711,51.713 25,0005,0007,0997.4,+20.3,040,0124,1651417011,51.944 25,0004,0006,0997.3,+19.8,039,0113,1651417312,52.25 28,0005,0007,0997.4,+20.1,039,0118,1651417612,52.23 23,0004,0006,0997.2,+19.8,039,0111,1651417912,52.222 28,0004,0006,0997.1,+19.2,039,0123,1651418211,51.684 28,0004,0006,0997.9,+18.2,040,0112,1651418512,52.367 21,0004,0006,0997.7,+17.9,043,0127,1651418812,52.048 25,0005,0007,0997.9,+17.8,043,0118,1651419111,51.816 21,0006,0008,0997.8,+17.8,043,0080,1651419412,52.045 23,0004,0006,0997.6,+17.6,045,0121,1651419712,52.379 23,0005,0007,0997.7,+17.3,044,0109,1651420011,51.819 21,0004,0006,0997.5,+17.9,044,0107,1651420312,52.35 25,0006,0008,0997.5,+17.8,043,0121,1651420612,52.121 25,0004,0006,0997.6,+17.2,043,0134,1651420912,52.031 23,0005,0007,0997.9,+17.3,045,0107,1651421212,52.328 25,0004,0006,0997.5,+16.9,047,0124,1651421511,51.765 28,0004,0006,0997.8,+16.8,045,0122,1651421812,52.013 21,0005,0007,0998.1,+16.4,047,0112,1651422112,52.269 23,0004,0006,0997.8,+16.2,047,0150,1651422412,52.408 28,0004,0006,0998.1,+16.1,047,0108,1651422712,52.135 23,0003,0005,0997.9,+16.2,048,0108,1651423011,51.909 21,0005,0007,0998.1,+15.4,051,0125,1651423611,51.89 23,0004,0006,0998.0,+15.2,051,0127,1651423912,52.111 23,0005,0007,0998.3,+15.4,050,0116,1651424212,52.502 25,0006,0008,0998.4,+15.1,051,0136,1651424512,52.393 21,0005,0007,0998.4,+14.8,052,0114,1651424812,52.213 28,0004,0006,0998.1,+14.5,053,0108,1651425112,52.38 25,0004,0006,0998.4,+14.7,053,0104,1651425412,52.372 28,0004,0006,0998.5,+14.4,054,0132,1651425712,52.428 28,0004,0006,0998.4,+14.3,054,0109,1651426012,52.147 30,0005,0007,0998.2,+14.3,055,0105,1651426312,52.464 23,0006,0008,0998.6,+14.1,054,0120,1651426612,52.565 25,0005,0007,0998.4,+13.6,057,0096,1651426911,51.995 23,0005,0007,0998.5,+13.5,056,0124,1651427212,52.336 25,0004,0006,0998.5,+13.1,058,0116,1651427512,52.515 25,0005,0007,0998.6,+13.0,058,0111,1651427812,52.276 23,0005,0007,0998.5,+13.2,057,0127,1651428112,52.504 23,0004,0006,0998.8,+12.8,059,0118,1651428412,52.458 23,0003,0005,0998.8,+12.8,059,0143,1651428712,52.178 23,0005,0007,0999.0,+12.5,060,0127,1651429012,52.179 23,0005,0007,0998.8,+12.3,060,0138,1651429312,52.525 23,0005,0007,0999.1,+12.5,059,0110,1651429612,52.579 23,0004,0006,0998.9,+12.0,062,0132,1651429912,52.317 99,0005,0007,0999.0,+12.3,060,0128,1651430212,52.431 21,0006,0008,0999.1,+11.9,062,0116,1651430512,52.326 23,0005,0007,0998.9,+11.6,064,0108,1651430812,52.067 25,0005,0007,0999.1,+11.2,065,0111,1651431112,52.382 28,0005,0007,0998.9,+10.7,067,0109,1651431412,52.582 23,0005,0007,0999.3,+11.6,064,0108,1651431712,52.579 23,0006,0008,0999.1,+11.3,065,0123,1651432012,52.299 23,0009,0012,0999.3,+11.5,064,0128,1651432312,52.315 25,0011,0015,0999.3,+11.3,065,0127,1651432612,52.048 28,0008,0011,0999.0,+11.1,066,0121,1651432912,52.581 25,0008,0011,0999.2,+11.5,065,0127,1651433212,52.184 28,0009,0012,0999.4,+10.5,069,0122,1651433512,52.419 21,0009,0012,0999.5,+11.3,065,0121,1651433812,52.185 23,0009,0012,0999.4,+11.6,065,0134,1651434112,52.226 23,0009,0012,0999.4,+11.0,067,0108,1651434412,52.17 23,0009,0012,0999.1,+11.0,067,0130,1651434712,52.239 30,0009,0012,0999.3,+10.8,068,0134,1651435012,52.726 23,0007,0010,0999.0,+11.0,068,0105,1651435312,52.407 23,0009,0012,0998.9,+10.6,069,0118,1651435612,52.682 28,0007,0010,0999.1,+10.7,069,0134,1651435912,52.706 23,0007,0010,0999.0,+10.7,068,0102,1651436212,52.379 23,0007,0010,0998.7,+10.9,068,0119,1651436512,52.695 30,0007,0010,0998.8,+10.8,067,0108,1651436812,52.802 21,0008,0011,0999.0,+10.7,067,0111,1651437112,52.768 23,0007,0010,0998.5,+10.1,069,0129,1651437412,52.334 25,0006,0008,0998.5,+09.8,068,0110,1651437712,52.782 23,0006,0008,0998.8,+09.2,070,0123,1651438012,52.798 28,0005,0007,0998.7,+08.8,070,0118,1651438312,52.274 23,0004,0006,0998.7,+08.8,070,0115,1651438612,52.329 25,0005,0007,0998.6,+08.4,071,0124,1651438912,52.801 23,0005,0007,0998.7,+09.1,068,0121,1651439212,52.59 28,0004,0006,0998.9,+08.6,068,0117,1651439512,52.852 23,0006,0008,0998.7,+08.7,068,0107,1651439812,52.751 30,0005,0007,0998.9,+07.9,070,0120,1651440112,52.483 25,0004,0006,0998.8,+08.1,068,0144,1651440412,52.382 23,0005,0007,0998.8,+07.9,069,0111,1651440712,52.949 28,0005,0007,0998.6,+07.7,070,0123,1651441012,52.67 25,0006,0008,0998.4,+07.5,070,0121,1651441312,52.939 23,0004,0006,0998.8,+07.5,069,0136,1651441613,53.011 23,0005,0007,0998.6,+07.6,070,0111,1651441912,52.617 99,0005,0007,0998.8,+07.4,068,0127,1651442212,52.381 25,0005,0007,0998.4,+07.3,069,0124,1651442512,52.967 25,0005,0007,0998.5,+07.3,068,0114,1651442812,52.876 28,0006,0008,0998.4,+07.4,068,0095,1651443112,52.704 25,0005,0007,0998.0,+06.7,070,0124,1651443412,52.916 28,0005,0007,0998.0,+06.6,070,0126,1651443712,52.368 23,0006,0008,0998.0,+06.7,069,0120,1651444012,52.569 28,0007,0010,0997.7,+06.6,069,0119,1651444313,53.048 23,0006,0008,0998.1,+06.8,069,0103,1651444613,53.032 23,0005,0007,0997.8,+06.9,067,0129,1651444912,52.861 30,0008,0011,0997.7,+06.3,070,0114,1651445213,53.053 25,0007,0010,0997.9,+06.4,068,0110,1651445512,52.885 25,0008,0011,0997.9,+06.3,071,0133,1651445812,52.739 23,0008,0011,0998.0,+06.2,069,0126,1651446113,53.066 23,0008,0011,0998.0,+06.0,068,0125,1651446412,52.556 23,0007,0010,0997.8,+05.6,070,0108,1651446712,52.735 25,0006,0008,0997.9,+05.5,070,0113,1651447012,52.814 30,0007,0010,0997.8,+05.9,069,0117,1651447312,52.542 25,0007,0010,0997.6,+05.6,070,0120,1651447612,52.861 30,0007,0010,0997.7,+05.6,071,0116,1651447912,52.89 30,0006,0008,0998.0,+05.5,068,0147,1651448212,52.629 25,0006,0008,0997.9,+05.3,069,0117,1651448512,52.679 23,0008,0011,0998.0,+05.5,068,0124,1651448812,52.61 23,0007,0010,0997.7,+04.8,071,0121,1651449112,52.673 23,0006,0008,0997.9,+05.0,070,0115,1651449413,53.124 30,0006,0008,0998.0,+05.0,069,0109,1651449712,52.871 30,0009,0012,0997.8,+04.9,070,0128,1651450013,53.107 30,0009,0012,0997.6,+04.9,068,0127,1651450312,52.602 23,0006,0008,0997.6,+04.8,069,0100,1651450612,52.847 25,0007,0010,0997.4,+04.4,070,0134,1651450913,53.081 30,0007,0010,0997.8,+04.3,072,0123,1651451212,52.976 25,0007,0010,0997.8,+04.4,069,0142,1651451513,53.003 25,0007,0010,0997.9,+04.3,069,0124,1651451813,53.265 30,0007,0010,0997.8,+04.4,069,0128,1651452113,53.261 25,0007,0010,0997.7,+04.5,069,0128,1651452412,52.74 25,0006,0008,0997.7,+04.6,067,0122,1651452712,52.753 25,0006,0008,0997.7,+04.1,070,0113,1651453013,53.74 25,0007,0010,0997.9,+04.0,070,0108,1651453312,52.752 25,0007,0010,0998.0,+03.9,069,0111,1651453612,52.972 25,0008,0011,0997.9,+03.7,070,0123,1651453913,53.264 25,0006,0008,0997.8,+03.6,070,0130,1651454213,53.235 25,0007,0010,0997.8,+03.6,071,0108,1651454512,52.731 25,0007,0010,0997.5,+04.2,069,0127,1651454813,53.401 25,0007,0010,0997.7,+03.9,068,0127,1651455113,53.418 25,0006,0008,0997.7,+03.9,069,0110,1651455413,53.424 25,0008,0011,0997.6,+04.1,070,0119,1651455713,53.465 25,0010,0013,0997.4,+04.5,070,0093,1651456013,53.381 25,0008,0011,0997.5,+04.5,071,0099,1651456313,53.127 23,0010,0013,0997.6,+04.9,070,0129,1651456612,52.881 99,0009,0012,0997.7,+04.9,070,0133,1651456913,53.332 25,0008,0011,0997.2,+04.7,072,0115,1651457213,53.437 25,0010,0013,0997.5,+05.2,071,0125,1651457513,53.505 25,0010,0013,0997.6,+05.3,072,0111,1651457813,53.406 25,0010,0013,0997.4,+05.4,073,0109,1651458113,53.401 25,0009,0012,0997.1,+05.3,073,0136,1651458413,53.07 23,0009,0012,0997.0,+05.2,074,0112,1651458713,53.346 25,0010,0013,0996.8,+05.2,075,0105,1651459013,53.506 30,0010,0013,0997.1,+05.3,075,0110,1651459313,53.255 23,0009,0012,0997.1,+05.3,075,0125,1651459613,53.547 25,0010,0013,0996.8,+05.4,076,0131,1651459913,53.555 23,0014,0018,0996.6,+05.5,076,0139,1651460213,53.246 25,0013,0017,0996.7,+05.6,076,0125,1651460513,53.636 25,0014,0018,0996.8,+05.8,076,0115,1651460813,53.517 25,0014,0018,0996.9,+06.0,075,0120,1651461113,53.584 23,0017,0023,0996.9,+05.9,076,0136,1651461413,53.319 30,0017,0023,0997.0,+06.0,076,0107,1651461712,52.98 25,0020,0027,0996.7,+06.4,075,0107,1651462013,53.691 23,0016,0022,0997.1,+06.7,075,0130,1651462313,53.441 23,0016,0022,0996.6,+06.7,075,0133,1651462613,53.672 25,0015,0021,0996.8,+06.7,076,0105,1651462913,53.125 25,0016,0022,0996.6,+06.8,076,0126,1651463213,53.135 25,0016,0022,0996.8,+06.6,077,0112,1651463513,53.636 23,0014,0018,0997.1,+06.7,076,0094,1651463813,53.622 23,0016,0022,0996.8,+07.2,075,0118,1651464113,53.747 30,0015,0021,0997.0,+07.3,075,0128,1651464413,53.344 23,0017,0023,0996.5,+07.1,076,0117,1651464713,53.642 23,0016,0022,0996.5,+07.2,077,0140,1651465013,53.35 25,0018,0024,0996.8,+07.6,076,0136,1651465313,53.738 25,0019,0026,0996.7,+07.5,077,0124,1651465613,53.742 28,0012,0016,0996.6,+07.6,078,0127,1651465913,53.478 30,0014,0018,0996.8,+08.0,077,0117,1651466213,53.485 28,0016,0022,0996.5,+08.4,077,0120,1651466513,53.74 23,0016,0022,0996.5,+08.8,076,0113,1651466813,53.23 30,0017,0023,0996.8,+09.3,075,0121,1651467113,53.23 23,0015,0021,0996.6,+09.9,074,0111,1651467413,53.479 28,0014,0018,0996.6,+09.8,074,0122,1651467713,53.231 23,0016,0022,0996.6,+10.1,074,0127,1651468013,53.227 25,0015,0021,0996.7,+10.7,072,0119,1651468313,53.462 28,0014,0018,0996.5,+10.9,071,0124,1651468613,53.715 30,0016,0022,0996.5,+11.0,070,0123,1651468913,53.202 23,0014,0018,0996.4,+11.3,069,0111,1651469214,54.223 28,0014,0018,0996.6,+11.8,068,0115,1651469513,53.59 25,0016,0022,0996.7,+11.8,069,0107,1651469813,53.666 25,0016,0022,0996.7,+11.5,068,0128,1651470113,53.575 99,0013,0017,0996.4,+11.6,068,0112,1651470413,53.864 30,0013,0017,0996.8,+11.9,067,0085,1651470713,53.559 25,0014,0018,0996.9,+12.3,067,0134,1651471013,53.569 25,0015,0021,0996.7,+12.3,067,0116,1651471313,53.802 28,0012,0016,0996.8,+12.3,066,0118,1651471613,53.812 23,0013,0017,0996.8,+13.0,065,0100,1651471913,53.539 25,0011,0015,0996.8,+12.6,064,0136,1651472213,53.559 25,0012,0016,0996.7,+13.9,064,0126,1651472513,53.858 23,0011,0015,0996.7,+13.5,062,0131,1651472813,53.687 28,0015,0021,0997.1,+13.8,062,0121,1651473113,53.973 28,0012,0016,0997.1,+14.2,062,0113,1651473413,53.442 25,0011,0015,0996.7,+14.3,060,0119,1651473713,53.434 28,0010,0013,0996.7,+14.1,059,0115,1651474013,53.44 30,0010,0013,0997.0,+14.1,059,0123,1651474313,53.652 99,0011,0015,0996.6,+15.0,061,0131,1651474613,53.669 23,0010,0013,0996.8,+14.7,058,0137,1651474913,53.427 25,0011,0015,0996.6,+15.4,058,0122,1651475213,53.412 23,0009,0012,0996.6,+15.7,056,0095,1651475513,53.888 28,0008,0011,0996.3,+16.0,054,0115,1651475814,54.065 28,0009,0012,0996.2,+16.3,054,0100,1651476113,53.954 25,0008,0011,0996.5,+16.4,052,0113,1651476414,54.065 99,0007,0010,0996.4,+16.6,052,0111,1651476714,54.666 28,0007,0010,0996.2,+16.5,050,0125,1651477014,54.265 28,0007,0010,0996.0,+16.9,050,0121,1651477314,54.032 18,0006,0008,0996.2,+17.0,050,0123,1651477613,53.865 25,0007,0010,0996.2,+17.2,050,0105,1651477913,53.763 28,0006,0008,0996.5,+17.2,050,0127,1651478213,53.997 23,0008,0011,0996.2,+17.9,051,0119,1651478513,53.782 25,0007,0010,0996.4,+17.9,050,0129,1651478814,54.051 25,0006,0008,0996.1,+17.3,051,0117,1651479113,53.972 25,0006,0008,0996.0,+17.6,050,0136,1651479414,54.084 25,0006,0008,0996.3,+17.9,050,0123,1651479713,53.481 28,0006,0008,0996.1,+17.6,049,0129,1651480014,54.152 28,0005,0007,0995.7,+18.3,048,0116,1651480314,54.421 28,0005,0007,0995.9,+18.3,049,0095,1651480613,53.691 28,0005,0007,0995.4,+17.7,048,0111,1651480913,53.663 25,0006,0008,0995.7,+18.2,049,0093,1651481213,53.939 30,0005,0007,0995.3,+17.9,047,0109,1651481514,54.132 25,0005,0007,0995.2,+18.5,048,0114,1651481813,53.602 28,0005,0007,0995.2,+18.3,046,0109,1651482114,54.188 23,0006,0008,0995.1,+18.3,045,0118,1651482413,53.578 25,0005,0007,0995.0,+18.2,045,0114,1651482714,54.139 28,0005,0007,0994.9,+18.1,045,0110,1651483013,53.63 25,0005,0007,0994.7,+18.4,043,0119,1651483314,54.126 23,0004,0006,0994.9,+18.5,045,0138,1651483614,54.018 25,0006,0008,0994.7,+18.4,044,0119,1651483913,53.957 99,0004,0006,0994.7,+18.8,045,0124,1651484213,53.948 25,0005,0007,0994.6,+18.8,044,0140,1651484514,54.352 30,0005,0007,0994.6,+18.6,043,0116,1651484814,54.223 28,0005,0007,0994.5,+19.1,043,0113,1651485114,54.259 21,0005,0007,0994.6,+18.8,042,0106,1651485413,53.738 23,0005,0007,0994.4,+18.6,043,0120,1651485714,54.228 28,0005,0007,0994.1,+18.6,042,0127,1651486014,54.217 28,0005,0007,0994.1,+18.5,040,0111,1651486313,53.906 28,0005,0007,0994.3,+19.2,042,0140,1651486614,54.182 28,0005,0007,0994.1,+19.3,041,0130,1651486914,54.179 25,0005,0007,0994.0,+18.9,039,0122,1651487214,54.032 25,0005,0007,0994.0,+19.1,040,0103,1651487514,54.336 25,0005,0007,0994.3,+19.4,041,0123,1651487813,53.796 23,0004,0006,0994.4,+19.8,041,0111,1651488114,54.02 25,0004,0006,0994.4,+19.5,040,0111,1651488414,54.5 25,0004,0006,0994.4,+20.1,039,0103,1651488714,54.277 28,0005,0007,0994.3,+20.0,040,0114,1651489014,54.012 28,0005,0007,0994.4,+20.5,041,0119,1651489314,54.117 25,0005,0007,0994.5,+20.9,039,0119,1651489614,54.279 25,0004,0006,0994.3,+20.7,037,0123,1651489914,54.294 28,0005,0007,0994.1,+20.3,036,0115,1651490213,53.754 23,0005,0007,0994.5,+20.5,037,0124,1651490513,53.819 25,0003,0005,0994.3,+20.8,037,0118,1651490814,54.409 99,0004,0006,0994.4,+20.6,035,0125,1651491114,54.394 23,0004,0006,0994.2,+20.3,035,0123,1651491414,54.383 28,0005,0007,0994.1,+21.2,037,0113,1651491714,54.95 25,0003,0005,0993.9,+21.3,036,0132,1651492013,53.88 25,0005,0007,0993.9,+19.8,035,0123,1651492314,54.096 25,0005,0007,0993.9,+20.7,037,0119,1651492614,54.408 23,0005,0007,0993.8,+20.9,036,0110,1651492914,54.108 25,0005,0007,0993.8,+21.5,037,0132,1651493214,54.47 23,0004,0006,0993.7,+21.7,036,0120,1651493513,53.833 28,0005,0007,0993.7,+21.4,034,0116,1651493814,54.114 28,0005,0007,0993.6,+20.1,035,0122,1651494113,53.839 23,0005,0007,0993.7,+20.8,037,0118,1651494413,53.98 23,0005,0007,0993.9,+20.6,039,0130,1651494713,53.972 25,0004,0006,0993.7,+20.5,038,0114,1651495013,53.98 28,0005,0007,0993.7,+20.7,039,0115,1651495314,54.191 25,0007,0010,0993.8,+20.2,036,0128,1651495614,54.216 18,0006,0008,0993.5,+19.7,038,0126,1651495913,53.959 33,0006,0008,0993.7,+19.8,038,0112,1651496214,54.492 25,0006,0008,0993.6,+19.9,039,0125,1651496514,54.474 28,0006,0008,0993.3,+19.6,036,0119,1651496814,54.45 25,0005,0007,0993.4,+19.7,037,0131,1651497114,54.417 28,0006,0008,0993.2,+20.0,037,0127,1651497414,54.445 30,0006,0008,0993.2,+19.9,038,0104,1651497714,54.159 25,0005,0007,0993.4,+20.1,038,0100,1651498014,54.313 28,0006,0008,0993.4,+20.5,036,0101,1651498314,54.563 30,0005,0007,0993.1,+19.9,039,0109,1651498614,54.319 30,0005,0007,0993.4,+19.7,040,0122,1651498914,54.053 23,0006,0008,0993.2,+19.6,038,0119,1651499214,54.054 23,0005,0007,0993.1,+19.5,036,0122,1651499514,54.253 28,0005,0007,0993.3,+19.2,037,0125,1651499814,54.354 21,0005,0007,0993.2,+18.8,038,0114,1651500114,54.584 18,0006,0008,0993.3,+18.9,038,0105,1651500414,54.084 23,0006,0008,0993.4,+18.6,038,0108,1651500714,54.53 23,0005,0007,0993.5,+18.3,038,0112,1651501014,54.328 25,0005,0007,0993.3,+18.3,037,0108,1651501313,53.998 23,0006,0008,0993.1,+18.7,039,0124,1651501614,54.206 25,0005,0007,0993.5,+18.8,039,0120,1651501914,54.38 23,0005,0007,0993.6,+18.6,040,0089,1651502214,54.386 25,0005,0007,0993.6,+18.4,040,0092,1651502514,54.459 99,0006,0008,0993.5,+18.4,042,0116,1651502814,54.135 23,0006,0008,0993.6,+18.1,042,0126,1651503114,54.109 25,0005,0007,0993.5,+17.9,042,0127,1651503414,54.651 25,0005,0007,0993.5,+17.5,042,0120,1651503714,54.217 25,0006,0008,0993.5,+17.6,042,0138,1651504014,54.349 25,0005,0007,0993.7,+17.6,041,0114,1651504314,54.642 23,0006,0008,0993.4,+17.4,043,0122,1651504614,54.084 25,0004,0006,0993.4,+17.4,043,0110,1651504914,54.091 25,0004,0006,0993.4,+17.4,043,0112,1651505214,54.47 33,0005,0007,0993.3,+17.2,044,0135,1651505514,54.205 30,0004,0006,0993.1,+17.1,043,0111,1651505814,54.809 28,0006,0008,0993.7,+16.5,043,0124,1651506114,54.678 21,0004,0006,0993.7,+16.6,044,0119,1651506414,54.804 23,0005,0007,0993.3,+16.1,044,0122,1651506714,54.209 25,0005,0007,0993.6,+16.2,045,0122,1651507014,54.723 25,0003,0005,0993.6,+16.0,045,0110,1651507314,54.188 30,0005,0007,0993.5,+15.6,046,0133,1651507614,54.188 21,0004,0006,0993.4,+15.6,048,0123,1651507914,54.52 23,0004,0006,0993.4,+15.5,047,0131,1651508214,54.407 23,0004,0006,0993.4,+14.9,050,0118,1651508514,54.177 25,0004,0006,0993.5,+15.0,050,0114,1651508814,54.903 23,0005,0007,0993.8,+14.9,051,0117,1651509114,54.872 28,0005,0007,0993.7,+14.8,051,0120,1651509414,54.319 23,0006,0008,0993.8,+14.5,052,0101,1651509714,54.851 23,0005,0007,0993.7,+14.8,051,0132,1651510014,54.55 28,0004,0006,0994.0,+14.1,054,0104,1651510314,54.3 25,0004,0006,0993.8,+14.1,053,0127,1651510614,54.799 23,0004,0006,0994.0,+13.8,055,0133,1651510914,54.785 25,0005,0007,0993.7,+13.9,054,0118,1651511214,54.354 25,0004,0006,0994.0,+13.8,055,0124,1651511514,54.56 28,0005,0007,0993.7,+13.5,056,0102,1651511814,54.279 23,0004,0006,0993.8,+13.2,057,0111,1651512114,54.499 25,0004,0006,0994.0,+13.8,055,0110,1651512414,54.969 18,0005,0007,0994.1,+13.6,056,0099,1651512714,54.745 23,0005,0007,0994.0,+13.2,058,0111,1651513014,54.663 21,0004,0006,0993.9,+13.3,058,0118,1651513314,54.758 21,0006,0008,0994.0,+13.0,059,0106,1651513614,54.679 21,0005,0007,0994.1,+12.8,060,0109,1651513914,54.524 25,0004,0006,0994.1,+12.9,060,0121,1651514214,54.396 23,0005,0007,0994.0,+12.8,061,0139,1651514515,55.071 28,0006,0008,0994.2,+12.8,061,0113,1651514814,54.939 21,0005,0007,0994.2,+13.2,060,0099,1651515114,54.945 21,0005,0007,0994.3,+12.8,061,0124,1651515415,55.238 21,0006,0008,0994.2,+12.5,062,0125,1651515714,54.887 25,0005,0007,0994.1,+12.8,062,0110,1651516014,54.511 23,0004,0006,0994.2,+12.6,062,0106,1651516314,54.507 23,0005,0007,0994.2,+12.5,064,0118,1651516614,54.755 25,0004,0006,0994.2,+12.8,063,0106,1651516914,54.843 25,0005,0007,0994.2,+12.7,063,0116,1651517214,54.488 23,0006,0008,0994.3,+12.4,065,0115,1651517514,54.737 23,0005,0007,0994.3,+12.8,063,0120,1651517814,54.703 23,0006,0008,0994.4,+12.5,065,0090,1651518114,54.48 23,0006,0008,0994.4,+12.4,065,0121,1651518414,54.468 25,0007,0010,0994.5,+12.6,065,0115,1651518714,54.793 23,0005,0007,0994.4,+12.5,066,0107,1651519014,54.782 25,0005,0007,0994.7,+12.3,067,0122,1651519314,54.976 23,0005,0007,0994.7,+12.3,067,0094,1651519615,55.124 23,0004,0006,0994.7,+12.1,067,0113,1651519914,54.835 23,0006,0008,0994.6,+12.2,068,0097,1651520214,54.861 23,0006,0008,0994.9,+12.4,066,0126,1651520515,55.09 99,0006,0008,0994.6,+11.9,069,0113,1651520814,54.917 23,0006,0008,0994.8,+12.3,067,0123,1651521414,54.586 28,0006,0008,0994.6,+11.9,069,0139,1651521714,54.83 99,0005,0007,0994.6,+12.2,068,0126,1651522014,54.961 23,0006,0008,0994.7,+12.0,069,0118,1651522315,55.105 21,0006,0008,0994.6,+12.2,068,0132,1651522614,54.808 23,0005,0007,0994.8,+12.4,067,0103,1651522914,54.56 21,0006,0008,0994.5,+11.7,070,0125,1651523215,55.172 23,0007,0010,0994.6,+11.8,070,0121,1651523515,55.265 25,0006,0008,0994.5,+11.9,069,0122,1651523814,54.692 23,0007,0010,0994.6,+12.2,068,0131,1651524115,55.236 21,0006,0008,0994.7,+12.0,069,0124,1651524414,54.685 23,0007,0010,0994.5,+12.1,068,0120,1651524715,55.04 23,0005,0007,0994.6,+12.2,067,0110,1651525014,54.676 99,0006,0008,0992.6,+11.4,071,0126,1651552615,55.531 28,0005,0007,0992.7,+11.5,071,0122,1651552915,55.76 99,0005,0007,0992.9,+11.6,071,0129,1651553216,56.028 28,0005,0007,0992.7,+11.7,069,0132,1651553515,55.527 00,0005,0007,0992.7,+11.7,070,0115,1651553816,56.199 25,0004,0006,0992.7,+11.7,069,0108,1651554418,58.042 99,0005,0007,0993.0,+11.9,069,0116,1651555015,55.73 99,0005,0007,0992.9,+11.9,069,0104,1651555316,56.042 99,0004,0006,0992.9,+12.1,069,0119,1651555915,55.696 99,0005,0007,0993.1,+11.7,071,0107,1651556215,55.961 30,0004,0006,0993.3,+12.1,070,0117,1651556815,55.865 99,0005,0007,0993.7,+12.3,069,0136,1651557716,56.17 99,0005,0007,0993.4,+12.0,069,0108,1651558016,56.141 25,0005,0007,0993.6,+11.9,069,0112,1651558615,55.851 99,0004,0006,0993.7,+12.0,069,0109,1651559215,55.88 30,0005,0007,0993.6,+11.8,072,0111,1651559516,56.05 28,0004,0006,0993.6,+12.0,071,0119,1651559816,56.252 28,0005,0007,0993.9,+12.0,072,0115,1651560115,55.715 99,0005,0007,0993.7,+12.2,071,0114,1651560416,56.284 99,0005,0007,0993.9,+12.0,074,0117,1651561315,55.729 30,0004,0006,0994.0,+11.8,074,0111,1651561616,56.013 28,0004,0006,0994.0,+12.0,073,0125,1651561916,56.21 28,0004,0006,0993.8,+11.9,074,0102,1651562215,55.925 30,0005,0007,0993.9,+11.8,074,0120,1651562515,55.938 28,0005,0007,0993.9,+11.4,076,0118,1651562816,56.143 28,0005,0007,0994.1,+11.4,076,0144,1651563116,56.615 21,0004,0006,0994.0,+11.7,074,0107,1651563416,56.367 23,0005,0007,0994.0,+11.7,076,0101,1651563715,55.821 23,0006,0008,0993.6,+11.4,075,0109,1651564015,55.952 21,0005,0007,0993.9,+11.6,077,0113,1651564316,56.341 21,0005,0007,0994.1,+11.8,074,0118,1651564616,56.326 23,0004,0006,0993.9,+11.9,075,0133,1651564916,56.04 23,0003,0005,0994.1,+11.7,076,0128,1651565215,55.79 23,0003,0005,0993.8,+11.8,070,0118,1651565516,56.301 23,0004,0006,0994.0,+11.7,072,0121,1651565816,56.286 18,0004,0006,0993.9,+12.0,074,0116,1651566115,55.773 23,0003,0005,0993.7,+11.9,076,0111,1651566416,56.452 99,0004,0006,0993.8,+11.8,076,0122,1651566716,56.48 25,0004,0006,0994.2,+12.0,075,0120,1651567016,56.243 28,0003,0005,0993.9,+12.0,075,0134,1651567316,56.436 28,0004,0006,0994.0,+11.8,074,0110,1651567615,55.914 99,0005,0007,0993.9,+12.2,074,0101,1651567916,56.219 28,0004,0006,0994.0,+11.9,076,0151,1651568216,56.431 28,0004,0006,0993.9,+12.0,076,0142,1651568516,56.386 30,0003,0005,0993.7,+12.2,073,0135,1651568816,56.495 28,0004,0006,0994.1,+12.4,076,0115,1651569115,55.965 33,0003,0005,0993.9,+12.5,075,0131,1651569416,56.76 33,0004,0006,0993.8,+12.2,073,0099,1651569716,56.29 30,0003,0005,0993.8,+12.7,074,0141,1651570016,56.545 99,0004,0006,0993.8,+12.7,074,0104,1651570316,56.544 28,0003,0005,0993.8,+12.8,075,0113,1651570616,56.555 30,0004,0006,0993.8,+12.9,073,0116,1651570916,56.016 33,0004,0006,0993.7,+12.9,074,0108,1651571216,56.036 33,0004,0006,0993.5,+12.8,072,0108,1651571516,56.266 35,0003,0005,0993.9,+12.8,072,0118,1651571815,55.998 30,0003,0005,0993.8,+12.7,073,0129,1651572116,56.245 35,0003,0005,0993.6,+12.6,071,0121,1651572416,56.303 37,0003,0005,0993.4,+12.7,074,0106,1651572715,55.989 37,0003,0005,0993.8,+12.6,073,0121,1651573016,56.493 35,0003,0005,0993.8,+12.5,073,0099,1651573315,55.977 35,0004,0006,0993.7,+12.6,073,0121,1651573616,56.129 37,0003,0005,0993.7,+12.4,074,0108,1651573916,56.644 35,0004,0006,0993.8,+12.5,074,0104,1651574216,56.669 35,0003,0005,0994.0,+12.4,074,0112,1651574516,56.363 33,0005,0007,0993.9,+12.2,075,0117,1651574816,56.116 33,0003,0005,0993.9,+12.4,072,0122,1651575116,56.129 30,0003,0005,0993.7,+12.1,074,0101,1651575416,56.34 30,0004,0006,0993.9,+12.0,076,0120,1651575716,56.101 30,0003,0005,0993.7,+12.2,075,0130,1651576016,56.612 28,0004,0006,0993.7,+11.8,075,0135,1651576316,56.611 28,0004,0006,0994.0,+12.0,075,0108,1651576616,56.158 30,0004,0006,0993.8,+12.3,076,0106,1651576916,56.324 23,0004,0006,0993.7,+12.2,075,0121,1651577217,57.33 30,0005,0007,0993.9,+12.3,074,0110,1651577516,56.807 33,0004,0006,0993.8,+12.3,074,0123,1651577816,56.539 30,0005,0007,0993.7,+12.0,075,0112,1651578116,56.77 23,0004,0006,0993.7,+12.3,075,0135,1651578416,56.22 25,0005,0007,0993.5,+12.1,075,0093,1651578716,56.738 28,0005,0007,0993.7,+12.7,076,0120,1651579016,56.742 28,0006,0008,0993.6,+12.4,075,0128,1651579316,56.717 25,0006,0008,0993.8,+12.3,075,0108,1651579616,56.797 25,0005,0007,0993.8,+12.4,075,0112,1651579916,56.172 25,0006,0008,0993.7,+12.1,073,0101,1651580216,56.469 25,0005,0007,0993.7,+12.2,074,0104,1651580516,56.167 25,0006,0008,0993.8,+12.1,076,0094,1651580816,56.318 28,0005,0007,0993.9,+12.3,075,0110,1651581116,56.879 33,0005,0007,0994.0,+12.0,075,0133,1651581416,56.651 30,0005,0007,0994.1,+12.1,075,0110,1651581716,56.839 33,0006,0008,0993.8,+12.3,075,0129,1651582016,56.846 28,0005,0007,0994.0,+12.1,075,0095,1651582316,56.369 30,0005,0007,0993.9,+12.2,075,0118,1651582616,56.299 28,0005,0007,0994.1,+12.1,076,0131,1651582916,56.809 28,0005,0007,0993.9,+12.3,074,0119,1651583216,56.285 30,0004,0006,0993.9,+12.3,076,0126,1651583516,56.872 30,0005,0007,0994.1,+12.4,074,0131,1651583817,57.074 30,0005,0007,0994.2,+12.4,074,0120,1651584116,56.832 30,0005,0007,0994.2,+12.2,075,0119,1651584416,56.937 30,0004,0006,0994.3,+12.5,075,0115,1651584716,56.965 30,0004,0006,0994.2,+12.6,073,0122,1651585016,56.694 30,0005,0007,0994.2,+12.4,073,0113,1651585316,56.484 30,0006,0008,0994.4,+12.5,074,0141,1651585616,56.869 33,0005,0007,0994.4,+12.6,073,0109,1651585916,56.897 28,0004,0006,0994.4,+12.6,072,0113,1651586216,56.726 30,0006,0008,0994.3,+12.4,074,0139,1651586516,56.959 28,0005,0007,0994.5,+12.3,073,0128,1651586816,56.929 33,0004,0006,0994.6,+12.3,074,0137,1651587116,56.923 33,0006,0008,0994.4,+12.4,075,0109,1651587416,56.916 33,0005,0007,0994.6,+12.3,075,0123,1651587716,56.897 35,0005,0007,0994.4,+12.5,074,0124,1651588016,56.843 30,0005,0007,0994.6,+12.0,074,0125,1651588316,56.763 30,0004,0006,0994.6,+12.4,072,0131,1651588616,56.595 28,0005,0007,0994.5,+12.1,074,0116,1651588916,56.735 28,0005,0007,0994.7,+12.1,075,0106,1651589217,57.015 30,0004,0006,0994.8,+12.0,074,0125,1651589517,57.042 30,0004,0006,0994.6,+11.8,075,0121,1651589816,56.525 30,0005,0007,0994.7,+11.9,072,0117,1651590116,56.491 30,0006,0008,0994.5,+11.8,073,0115,1651590417,57.019 30,0004,0006,0994.5,+11.8,074,0112,1651590717,57.007 30,0004,0006,0994.6,+11.8,073,0117,1651591016,56.732 30,0005,0007,0994.6,+11.9,073,0113,1651591316,56.974 30,0005,0007,0994.7,+11.9,073,0124,1651591617,57.104 30,0005,0007,0994.7,+11.9,074,0141,1651591916,56.653 30,0004,0006,0994.7,+11.6,075,0105,1651592216,56.841 30,0004,0006,0994.6,+12.0,074,0112,1651592517,57.194 28,0006,0008,0994.6,+12.0,074,0119,1651592816,56.677 30,0005,0007,0994.6,+12.0,071,0108,1651593116,56.799 30,0005,0007,0994.8,+12.4,073,0141,1651593416,56.653 30,0004,0006,0994.6,+12.2,073,0102,1651593716,56.818 30,0006,0008,0994.6,+11.9,074,0104,1651594016,56.597 30,0004,0006,0994.8,+12.0,075,0126,1651594316,56.82 33,0004,0006,0994.7,+11.9,074,0117,1651594616,56.821 30,0005,0007,0994.9,+11.7,075,0110,1651594916,56.584 30,0004,0006,0994.7,+11.6,075,0132,1651595216,56.937 25,0006,0008,0994.9,+11.6,076,0118,1651595517,57.273 23,0006,0008,0995.0,+11.4,074,0115,1651595816,56.97 25,0005,0007,0994.9,+11.1,074,0114,1651596117,57.277 28,0006,0008,0994.9,+10.9,073,0115,1651596416,56.784 25,0009,0012,0994.8,+10.6,074,0131,1651596717,57.019 25,0008,0011,0995.1,+10.3,075,0111,1651597017,57.278 25,0007,0010,0995.1,+10.5,074,0117,1651597316,56.763 28,0012,0016,0994.9,+10.3,075,0119,1651597616,56.706 25,0035,0048,0995.1,+10.5,073,0116,1651597917,57.227 28,0011,0015,0994.8,+10.2,075,0119,1651598217,57.231 25,0007,0010,0995.1,+10.0,075,0121,1651598516,56.918 28,0007,0010,0995.0,+09.7,076,0136,1651598817,57.357 28,0006,0008,0995.2,+09.3,077,0121,1651599117,57.354 30,0005,0007,0995.1,+09.2,077,0124,1651599417,57.062 28,0005,0007,0995.0,+09.4,076,0132,1651599716,56.837 28,0005,0007,0994.8,+09.5,076,0124,1651600017,57.326 28,0005,0007,0995.3,+09.4,076,0139,1651600317,57.288 28,0005,0007,0995.1,+09.1,077,0114,1651600616,56.863 28,0005,0007,0995.2,+09.1,077,0115,1651600917,57.107 28,0005,0007,0995.1,+09.0,078,0113,1651601217,57.343 28,0008,0011,0994.9,+09.1,078,0140,1651601516,56.865 28,0009,0012,0995.2,+09.3,077,0101,1651601816,56.79 28,0008,0011,0995.1,+08.9,079,0141,1651602117,57.131 28,0007,0010,0995.4,+09.1,078,0129,1651602416,56.936 28,0006,0008,0995.2,+09.3,078,0130,1651602717,57.494 28,0007,0010,0995.2,+09.4,078,0117,1651603017,57.437 33,0008,0011,0995.5,+09.2,078,0118,1651603317,57.47 28,0008,0011,0995.2,+09.2,078,0116,1651603616,56.93 28,0011,0015,0995.3,+09.3,078,0114,1651603917,57.15 30,0011,0015,0995.5,+09.1,078,0123,1651604217,57.445 25,0008,0011,0995.5,+09.2,077,0118,1651604517,57.031 28,0007,0010,0995.7,+08.9,076,0120,1651604817,57.156 28,0006,0008,0995.5,+08.4,077,0120,1651605117,57.421 28,0010,0013,0995.4,+08.0,077,0108,1651605417,57.498 28,0006,0008,0995.8,+08.1,076,0128,1651605717,57.488 30,0006,0008,0995.6,+07.5,077,0098,1651606017,57.587 28,0005,0007,0995.3,+07.2,076,0112,1651606317,57.28 28,0005,0007,0995.7,+07.1,076,0131,1651606617,57.297 28,0005,0007,0995.7,+06.8,077,0114,1651606917,57.115 28,0005,0007,0995.4,+07.0,076,0134,1651607217,57.062 33,0006,0008,0995.6,+06.8,076,0110,1651607517,57.299 28,0007,0010,0995.6,+06.7,076,0134,1651607817,57.531 28,0006,0008,0995.7,+06.6,077,0133,1651608117,57.271 30,0006,0008,0995.8,+06.9,077,0089,1651608417,57.03 28,0006,0008,0995.6,+07.1,077,0127,1651608717,57.048 30,0007,0010,0995.7,+07.2,077,0124,1651609017,57.577 28,0007,0010,0995.7,+07.2,079,0131,1651609317,57.275 30,0007,0010,0995.5,+07.0,078,0130,1651609617,57.186 30,0008,0011,0995.6,+06.7,079,0114,1651609917,57.402 30,0010,0013,0995.6,+07.0,079,0111,1651610217,57.733 28,0009,0012,0995.7,+06.7,080,0129,1651610517,57.646 30,0007,0010,0995.6,+06.5,080,0113,1651610817,57.7 30,0007,0010,0995.5,+07.0,080,0134,1651611117,57.152 28,0008,0011,0995.6,+06.7,080,0127,1651611417,57.409 28,0007,0010,0995.7,+06.7,080,0104,1651611717,57.671 28,0008,0011,0995.6,+06.7,080,0116,1651612017,57.135 30,0006,0008,0995.7,+06.7,080,0102,1651612317,57.661 28,0006,0008,0995.4,+06.4,080,0116,1651612617,57.147 28,0006,0008,0995.5,+06.3,080,0106,1651612917,57.384 28,0006,0008,0995.6,+06.4,080,0116,1651613217,57.288 28,0006,0008,0995.7,+06.7,079,0113,1651613517,57.82 33,0006,0008,0995.7,+06.7,079,0109,1651613817,57.83 28,0006,0008,0995.6,+06.7,079,0108,1651614117,57.267 28,0008,0011,0995.5,+06.2,079,0119,1651614417,57.768 25,0007,0010,0995.7,+06.5,079,0137,1651614717,57.797 30,0007,0010,0995.8,+06.8,079,0146,1651615017,57.675 28,0006,0008,0995.6,+06.3,078,0117,1651615317,57.267 28,0007,0010,0995.5,+06.4,078,0117,1651615617,57.814 30,0007,0010,0995.5,+06.3,077,0114,1651615917,57.641 30,0006,0008,0995.5,+06.5,076,0121,1651616217,57.792 33,0006,0008,0995.5,+05.6,078,0120,1651616517,57.801 30,0006,0008,0995.2,+05.8,078,0109,1651616817,57.63 28,0006,0008,0995.5,+05.9,078,0103,1651617117,57.907 30,0006,0008,0995.4,+05.9,078,0113,1651617417,57.647 28,0006,0008,0995.5,+05.9,078,0135,1651617717,57.618 30,0006,0008,0995.5,+05.6,079,0142,1651618017,57.974 30,0006,0008,0995.5,+05.7,079,0111,1651618317,57.933 30,0007,0010,0995.5,+05.3,079,0124,1651618617,57.902 30,0006,0008,0995.7,+05.8,078,0117,1651618917,57.387 30,0006,0008,0995.5,+05.6,078,0131,1651619217,57.386 33,0011,0015,0995.5,+05.6,078,0109,1651619517,57.895 30,0008,0011,0995.6,+05.7,078,0105,1651619817,57.378 30,0007,0010,0995.3,+05.7,077,0142,1651620117,57.852 30,0006,0008,0995.3,+05.5,076,0126,1651620417,57.533 30,0006,0008,0995.4,+05.3,076,0131,1651620718,58.215 30,0005,0007,0995.2,+05.1,076,0116,1651621017,57.524 30,0006,0008,0995.1,+05.0,076,0117,1651621318,58.017 30,0007,0010,0995.1,+04.8,077,0127,1651621617,57.503 30,0006,0008,0995.1,+04.8,077,0122,1651621918,58.133 30,0005,0007,0995.3,+05.4,076,0112,1651622217,57.553 30,0006,0008,0995.2,+05.2,077,0102,1651622517,57.764 30,0006,0008,0995.3,+05.2,077,0115,1651622818,58.209 33,0010,0013,0995.4,+04.9,077,0113,1651623118,58.028 28,0006,0008,0995.2,+05.2,076,0111,1651623418,58.026 30,0014,0018,0995.2,+05.1,077,0125,1651623718,58.112 33,0006,0008,0995.5,+04.9,078,0134,1651624018,58.188 33,0006,0008,0995.1,+04.7,078,0147,1651624317,57.9 28,0007,0010,0995.3,+05.2,077,0104,1651624617,57.702 30,0005,0007,0995.3,+04.9,076,0103,1651624918,58.426 33,0005,0007,0995.5,+04.9,075,0120,1651625218,58.221 30,0006,0008,0995.5,+04.4,077,0136,1651625817,57.638 30,0009,0012,0995.5,+04.6,077,0115,1651626118,58.152 33,0008,0011,0995.4,+04.7,075,0112,1651626417,57.708 30,0006,0008,0995.5,+04.3,076,0121,1651626718,58.268 30,0005,0007,0995.2,+04.5,075,0113,1651627017,57.866 30,0007,0010,0995.5,+04.6,076,0117,1651627317,57.855 30,0006,0008,0995.5,+04.3,076,0109,1651627617,57.768 30,0006,0008,0995.5,+04.4,076,0099,1651627917,57.779 33,0006,0008,0995.3,+03.9,077,0121,1651628218,58.026 30,0006,0008,0995.6,+04.3,078,0111,1651628518,58.095 30,0006,0008,0995.6,+04.6,076,0131,1651628817,57.765 30,0005,0007,0995.4,+04.2,077,0128,1651629118,58.272 30,0005,0007,0995.8,+04.7,076,0135,1651629418,58.302 30,0007,0010,0995.6,+04.7,076,0141,1651629718,58.007 33,0006,0008,0995.8,+04.7,076,0091,1651630018,58.298 30,0006,0008,0995.7,+04.6,077,0126,1651630318,58.361 30,0008,0011,0995.8,+04.8,076,0115,1651630618,58.279 35,0006,0008,0995.6,+04.7,076,0106,1651630918,58.287 33,0006,0008,0995.6,+04.6,075,0117,1651631217,57.908 30,0007,0010,0995.7,+04.5,076,0120,1651631517,57.917 33,0006,0008,0995.8,+04.7,075,0108,1651631818,58.453 30,0006,0008,0995.7,+03.9,077,0115,1651632118,58.147 30,0007,0010,0996.0,+04.3,076,0111,1651632417,57.891 30,0006,0008,0995.9,+03.8,077,0128,1651632718,58.496 33,0007,0010,0996.0,+03.9,077,0125,1651633018,58.143 33,0007,0010,0995.7,+03.7,077,0106,1651633317,57.89 33,0007,0010,0996.0,+03.9,076,0114,1651633617,57.899 30,0006,0008,0996.4,+04.0,076,0120,1651633917,57.906 33,0005,0007,0996.4,+03.7,077,0110,1651634217,57.896 30,0012,0016,0996.1,+03.8,077,0113,1651634518,58.134 33,0008,0011,0996.3,+03.7,075,0091,1651634818,58.284 33,0005,0007,0996.1,+03.8,076,0111,1651635118,58.024 28,0008,0011,0996.2,+03.7,076,0122,1651635418,58.06 33,0007,0010,0996.4,+03.7,075,0102,1651635718,58.535 33,0008,0011,0996.3,+03.7,075,0123,1651636018,58.398 33,0011,0015,0996.5,+04.1,075,0105,1651636318,58.014 30,0009,0012,0996.4,+03.7,076,0097,1651636618,58.561 33,0014,0018,0996.2,+03.6,076,0112,1651636918,58.541 30,0016,0022,0996.6,+03.7,076,0127,1651637218,58.438 30,0014,0018,0996.5,+04.3,075,0121,1651637518,58.013 30,0009,0012,0996.6,+04.0,075,0114,1651637818,58.015 33,0009,0012,0996.6,+04.2,075,0120,1651638118,58.01 33,0009,0012,0996.6,+04.4,076,0129,1651638418,58.735 99,0010,0013,0996.6,+04.7,075,0122,1651638718,58.769 30,0007,0010,0996.8,+04.9,075,0105,1651639018,58.142 30,0018,0024,0997.0,+05.2,074,0148,1651639318,58.642 30,0012,0016,0996.8,+05.3,075,0147,1651639618,58.672 37,0012,0016,0996.6,+05.4,075,0130,1651639918,58.139 33,0025,0034,0996.9,+05.9,075,0111,1651640218,58.64 35,0023,0031,0997.0,+05.9,076,0138,1651640518,58.142 30,0026,0036,0996.7,+06.5,074,0119,1651640818,58.2 35,0015,0021,0996.6,+06.4,076,0133,1651641118,58.694 33,0012,0016,0996.6,+06.8,075,0139,1651641418,58.7 35,0011,0015,0996.7,+06.9,076,0125,1651641718,58.713 33,0012,0016,0996.8,+07.1,076,0120,1651642018,58.873 33,0010,0013,0996.7,+07.6,076,0124,1651642318,58.339 99,0011,0015,0997.0,+07.9,076,0112,1651642618,58.982 33,0009,0012,0996.9,+08.3,076,0126,1651642918,58.77 33,0008,0011,0996.8,+09.1,074,0128,1651643218,58.768 35,0009,0012,0996.9,+09.0,075,0106,1651643518,58.806 33,0010,0013,0997.1,+09.3,074,0128,1651643818,58.251 33,0009,0012,0997.2,+09.5,074,0127,1651644118,58.245 33,0009,0012,0996.9,+09.7,074,0119,1651644418,58.791 30,0010,0013,0997.2,+10.6,074,0131,1651644718,58.559 33,0009,0012,0996.9,+10.8,073,0104,1651645018,58.479 33,0009,0012,0997.1,+11.0,070,0129,1651645318,58.761 33,0009,0012,0997.0,+11.2,070,0138,1651645618,58.388 33,0008,0011,0996.8,+11.5,069,0094,1651645918,58.867 33,0008,0011,0997.0,+12.3,067,0108,1651646218,58.917 33,0007,0010,0996.9,+12.6,066,0145,1651646518,58.609 25,0009,0012,0996.9,+12.9,065,0108,1651646818,58.373 28,0007,0010,0997.1,+13.2,064,0109,1651647118,58.904 33,0007,0010,0997.0,+13.0,060,0112,1651647418,58.346 35,0008,0011,0997.1,+13.4,060,0114,1651647718,58.367 33,0007,0010,0997.2,+13.4,057,0116,1651648018,58.884 28,0006,0008,0996.9,+14.1,060,0109,1651648318,58.856 28,0007,0010,0997.0,+14.1,061,0116,1651648618,58.334 28,0005,0007,0997.0,+14.4,057,0107,1651648918,58.659 28,0006,0008,0996.7,+14.7,060,0128,1651649218,58.952 25,0005,0007,0996.9,+14.7,055,0130,1651649519,59.037 30,0007,0010,0997.2,+15.2,058,0113,1651649819,59.044 30,0006,0008,0996.7,+15.3,057,0121,1651650118,58.471 28,0006,0008,0996.9,+15.6,056,0124,1651650418,58.516 30,0006,0008,0997.0,+15.6,053,0098,1651650718,58.453 30,0005,0007,0996.9,+16.0,049,0118,1651651018,58.956 13,0006,0008,0996.8,+16.2,049,0123,1651651318,58.682 25,0005,0007,0997.2,+15.7,044,0114,1651651619,59.061 28,0005,0007,0996.8,+15.5,050,0110,1651651919,59.005 30,0006,0008,0997.0,+15.8,050,0125,1651652218,58.973 28,0004,0006,0996.8,+15.9,048,0124,1651652518,58.427 28,0005,0007,0997.1,+15.8,048,0105,1651652818,58.565 30,0005,0007,0996.8,+16.1,048,0136,1651653118,58.573 28,0005,0007,0996.9,+17.0,046,0123,1651653418,58.559 28,0004,0006,0996.7,+17.3,044,0115,1651653719,59.065 28,0005,0007,0997.0,+17.4,044,0114,1651654018,58.966 28,0005,0007,0997.0,+18.5,044,0101,1651654319,59.061 25,0005,0007,0996.9,+17.5,043,0114,1651654618,58.952 25,0004,0006,0996.8,+17.6,041,0109,1651654918,58.777 25,0005,0007,0996.9,+17.3,042,0129,1651655218,58.537 25,0005,0007,0997.0,+17.7,046,0133,1651655519,59.097 25,0005,0007,0996.9,+17.3,045,0111,1651655819,59.009 25,0005,0007,0996.9,+18.1,045,0136,1651656118,58.785 30,0005,0007,0996.2,+18.2,044,0101,1651656419,59.303 30,0005,0007,0996.5,+18.1,040,0124,1651656719,59.193 25,0006,0008,0996.5,+18.4,042,0125,1651657019,59.184 28,0005,0007,0996.6,+18.6,041,0106,1651657318,58.693 25,0005,0007,0996.4,+19.2,045,0100,1651657619,59.136 25,0008,0011,0996.5,+18.6,041,0117,1651657919,59.143 25,0005,0007,0996.5,+19.6,046,0114,1651658218,58.949 25,0005,0007,0996.4,+19.3,044,0112,1651658518,58.861 25,0005,0007,0996.6,+18.3,046,0138,1651658819,59.177 28,0005,0007,0996.5,+18.5,041,0138,1651659118,58.611 28,0005,0007,0996.5,+18.3,042,0113,1651659419,59.159 25,0005,0007,0996.6,+19.5,045,0134,1651659718,58.913 25,0006,0008,0996.4,+19.3,045,0119,1651660018,58.74 25,0004,0006,0996.5,+18.7,041,0108,1651660319,59.241 33,0005,0007,0996.5,+18.3,045,0117,1651660619,59.257 28,0005,0007,0996.3,+18.2,044,0141,1651660918,58.963 25,0005,0007,0996.7,+17.9,046,0127,1651661219,59.299 28,0005,0007,0996.5,+17.1,046,0109,1651661518,58.958 28,0005,0007,0996.8,+16.6,050,0126,1651661818,58.958 28,0006,0008,0996.8,+16.7,050,0139,1651662118,58.706 33,0005,0007,0996.9,+16.5,051,0115,1651662418,58.698 23,0006,0008,0996.9,+15.8,056,0109,1651662719,59.285 30,0006,0008,0996.6,+15.6,060,0122,1651663018,58.687 28,0006,0008,0996.8,+15.2,065,0129,1651663318,58.754 25,0006,0008,0996.9,+15.1,066,0102,1651663618,58.833 16,0009,0012,0997.2,+14.5,070,0117,1651663919,59.348 18,0009,0012,0997.1,+14.2,068,0115,1651664218,58.822 16,0016,0022,0997.2,+14.2,068,0129,1651664518,58.822 23,0010,0013,0997.3,+14.3,072,0111,1651664819,59.476 16,0007,0010,0997.4,+13.9,073,0123,1651665119,59.359 21,0007,0010,0997.0,+14.5,072,0120,1651665419,59.112 21,0009,0012,0997.3,+14.3,071,0116,1651665719,59.046 16,0008,0011,0997.2,+14.4,072,0133,1651666019,59.128 18,0009,0012,0997.0,+14.4,070,0127,1651666319,59.336 23,0009,0012,0997.0,+14.1,071,0100,1651666619,59.299 21,0008,0011,0997.1,+14.2,067,0118,1651666918,58.795 21,0008,0011,0996.9,+15.1,067,0126,1651667218,58.927 21,0008,0011,0996.8,+15.6,066,0130,1651667519,59.422 23,0008,0011,0996.5,+16.2,067,0116,1651667818,58.987 21,0006,0008,0996.6,+16.7,062,0111,1651668119,59.233 21,0006,0008,0996.6,+17.6,056,0111,1651668419,59.219 23,0006,0008,0996.3,+18.1,060,0126,1651668719,59.473 25,0006,0008,0996.8,+17.6,059,0130,1651669019,59.141 25,0007,0010,0996.3,+18.1,052,0120,1651669318,58.895 25,0008,0011,0996.3,+18.0,054,0105,1651669619,59.464 18,0007,0010,0996.3,+19.1,054,0152,1651669919,59.415 23,0010,0013,0996.3,+18.9,054,0135,1651670219,59.153 25,0005,0007,0996.4,+18.9,053,0131,1651670519,59.232 25,0006,0008,0996.1,+19.7,052,0118,1651670819,59.661 23,0006,0008,0996.3,+19.1,049,0145,1651671119,59.535 21,0006,0008,0996.1,+18.5,054,0103,1651671719,59.013 21,0005,0007,0996.1,+19.0,051,0112,1651672019,59.553 23,0006,0008,0996.0,+19.0,048,0119,1651672319,59.56 25,0005,0007,0996.0,+18.6,044,0128,1651672619,59.637 21,0007,0010,0996.2,+18.4,044,0116,1651672919,59.24 25,0004,0006,0996.0,+18.4,041,0114,1651673219,59.55 25,0005,0007,0996.0,+19.3,044,0120,1651673518,58.985 25,0004,0006,0996.4,+18.6,040,0127,1651673819,59.229 23,0005,0007,0996.3,+18.4,041,0122,1651674118,58.961 23,0005,0007,0996.6,+17.9,044,0108,1651674419,59.355 23,0006,0008,0996.3,+18.0,042,0126,1651674719,59.092 21,0005,0007,0996.0,+18.3,042,0135,1651675019,59.601 30,0006,0008,0996.2,+18.9,044,0116,1651675319,59.682 25,0004,0006,0996.1,+19.1,043,0111,1651675619,59.429 25,0005,0007,0996.2,+19.0,041,0118,1651675919,59.599 23,0005,0007,0996.3,+19.2,040,0148,1651676219,59.6 25,0005,0007,0996.5,+18.2,042,0122,1651676519,59.058 28,0004,0006,0996.7,+19.1,041,0099,1651676819,59.633 28,0005,0007,0996.2,+18.9,043,0103,1651677119,59.623 25,0006,0008,0996.2,+18.8,039,0120,1651677419,59.392 25,0005,0007,0996.2,+18.6,041,0116,1651677719,59.67 33,0004,0006,0996.0,+18.3,036,0108,1651678019,59.19 25,0004,0006,0996.5,+18.9,039,0117,1651678319,59.614 25,0004,0006,0996.2,+18.5,040,0118,1651678619,59.667 21,0004,0006,0996.5,+18.6,041,0123,1651678919,59.758 23,0004,0006,0996.2,+18.3,039,0112,1651679219,59.97 28,0004,0006,0996.4,+18.1,040,0117,1651679519,59.175 28,0005,0007,0996.5,+18.1,041,0136,1651679819,59.413 25,0004,0006,0996.5,+18.1,042,0128,1651680119,59.386 28,0005,0007,0996.6,+17.9,041,0100,1651680419,59.514 23,0005,0007,0996.8,+17.7,045,0133,1651680719,59.686 23,0005,0007,0996.8,+17.2,044,0102,1651681019,59.919 23,0005,0007,0996.6,+17.2,046,0109,1651681319,59.362 23,0005,0007,0997.0,+17.0,046,0109,1651681619,59.261 23,0005,0007,0997.1,+16.3,049,0125,1651681919,59.853 25,0005,0007,0997.1,+16.2,053,0118,1651682219,59.986 25,0005,0007,0997.3,+15.8,055,0122,1651682519,59.836 25,0005,0007,0997.2,+15.2,063,0100,1651682819,59.487 30,0004,0006,0997.3,+14.9,061,0110,1651683119,59.923 28,0005,0007,0997.3,+14.1,064,0108,1651683419,59.817 25,0005,0007,0997.5,+13.9,064,0104,1651683719,59.769 25,0010,0013,0997.2,+13.4,065,0115,1651684019,59.659 25,0006,0008,0997.5,+13.0,067,0121,1651684319,59.519 25,0006,0008,0997.5,+12.6,068,0133,1651684619,59.788 23,0006,0008,0997.5,+11.5,070,0127,1651684919,59.466 28,0005,0007,0997.3,+11.7,069,0112,1651685219,59.37 23,0007,0010,0997.7,+11.3,070,0099,1651685519,59.94 25,0006,0008,0997.6,+10.8,071,0132,1651685819,59.898 25,0005,0007,0997.8,+10.5,073,0131,1651686119,59.356 25,0005,0007,0998.1,+10.6,071,0107,1651686419,59.716 25,0005,0007,0997.8,+10.6,070,0117,1651686719,59.892 25,0005,0007,0998.1,+09.8,072,0112,1651687019,59.345 25,0004,0006,0998.2,+10.1,071,0121,1651687319,59.613 25,0005,0007,0998.1,+09.7,071,0118,1651687619,59.343 25,0005,0007,0998.2,+09.6,072,0128,1651687919,59.339 30,0006,0008,0998.3,+09.3,073,0118,1651688219,59.598 25,0005,0007,0998.3,+09.5,071,0099,1651688519,59.656 28,0006,0008,0998.3,+09.6,071,0121,1651688820,0.023 28,0006,0008,0998.4,+09.6,071,0121,1651689120,0.031 25,0006,0008,0998.5,+09.2,072,0115,1651689420,0.004 25,0006,0008,0998.5,+08.8,073,0121,1651689719,59.735 28,0007,0010,0998.4,+09.1,071,0110,1651690019,59.569 25,0006,0008,0998.4,+09.3,071,0106,1651690319,59.69 25,0006,0008,0998.4,+08.3,073,0128,1651690619,59.965 25,0005,0007,0998.5,+08.2,075,0116,1651690919,59.458 28,0006,0008,0998.6,+08.4,072,0116,1651691219,59.983 28,0006,0008,0998.6,+08.2,072,0107,1651691519,59.522 25,0005,0007,0998.6,+08.8,071,0121,1651691819,59.681 25,0007,0010,0998.7,+08.5,072,0116,1651692119,59.959 30,0006,0008,0998.6,+08.3,072,0107,1651692420,0.109 25,0006,0008,0998.9,+08.2,071,0126,1651692719,59.601 25,0006,0008,0998.7,+08.4,071,0126,1651693019,59.828 25,0006,0008,0998.8,+07.9,072,0094,1651693319,59.579 28,0006,0008,0998.8,+07.8,072,0102,1651693619,59.827 25,0006,0008,0998.8,+07.5,073,0126,1651693919,59.911 33,0007,0010,0998.6,+07.7,072,0133,1651694219,59.943 25,0006,0008,0999.0,+07.5,072,0136,1651694520,0.117 28,0007,0010,0998.6,+07.8,071,0121,1651694819,59.583 28,0006,0008,0998.5,+07.3,072,0130,1651695119,59.915 28,0006,0008,0998.9,+07.0,073,0099,1651695420,0.142 28,0006,0008,0998.8,+07.2,071,0135,1651695719,59.584 28,0006,0008,0999.1,+06.9,072,0134,1651696020,0.274 30,0005,0007,0998.7,+07.1,071,0100,1651696319,59.799 28,0006,0008,0998.9,+07.2,070,0146,1651696619,59.717 28,0006,0008,0998.8,+06.8,072,0132,1651696920,0.105 25,0006,0008,0998.9,+06.6,072,0114,1651697219,59.772 28,0007,0010,0999.0,+07.2,071,0115,1651697519,59.702 28,0006,0008,0998.7,+06.3,074,0107,1651697820,0.233 28,0006,0008,0998.9,+06.8,072,0097,1651698119,59.694 25,0006,0008,0998.8,+06.7,071,0109,1651698419,59.939 28,0006,0008,0998.9,+06.2,072,0112,1651698719,59.769 28,0007,0010,0998.8,+06.1,072,0096,1651699019,59.676 28,0008,0011,0998.8,+06.4,072,0109,1651699319,59.948 28,0005,0007,0999.0,+05.8,072,0119,1651699620,0.413 28,0007,0010,0998.9,+05.7,072,0115,1651699920,0.176 30,0006,0008,0999.0,+06.2,071,0121,1651700219,59.816 99,0006,0008,0998.9,+05.7,072,0107,1651700519,59.823 30,0007,0010,0998.9,+05.8,072,0134,1651700819,59.871 28,0007,0010,0998.7,+05.5,073,0137,1651701120,0.373 28,0006,0008,0998.7,+05.1,073,0124,1651701420,0.248 30,0007,0010,0998.9,+06.1,072,0133,1651701720,0.342 33,0006,0008,0998.8,+05.6,072,0122,1651702020,0.358 30,0006,0008,0998.7,+05.5,072,0126,1651702319,59.807 30,0007,0010,0998.7,+05.2,073,0107,1651702619,59.861 28,0006,0008,0999.0,+05.1,073,0107,1651702920,0.355 33,0006,0008,0998.7,+05.3,072,0119,1651703220,0.21 28,0009,0012,0998.7,+05.4,072,0098,1651703520,0.205 30,0007,0010,0998.9,+05.5,071,0111,1651703820,0.465 28,0007,0010,0998.8,+05.5,073,0127,1651704120,0.189 33,0007,0010,0998.9,+05.4,071,0120,1651704419,59.939 28,0009,0012,0998.7,+05.4,072,0121,1651704720,0.459 30,0009,0012,0998.7,+05.2,071,0119,1651705020,0.485 30,0007,0010,0998.6,+05.3,071,0123,1651705319,59.988 30,0006,0008,0998.7,+05.2,073,0126,1651705620,0 33,0007,0010,0998.8,+05.1,072,0115,1651705920,0.486 30,0005,0007,0998.5,+04.9,073,0120,1651706219,59.915 33,0006,0008,0998.8,+05.1,072,0119,1651706520,0.431 30,0006,0008,0998.7,+04.9,073,0114,1651706820,0.591 30,0006,0008,0998.5,+04.8,072,0112,1651707120,0.09 30,0005,0007,0998.6,+04.5,073,0121,1651707420,0.559 30,0007,0010,0998.6,+04.3,073,0114,1651707720,0.061 33,0007,0010,0998.7,+04.3,072,0115,1651708020,0.298 30,0006,0008,0998.5,+04.1,073,0111,1651708320,0.576 30,0005,0007,0998.8,+04.7,071,0133,1651708620,0.054 35,0005,0007,0998.5,+04.3,072,0129,1651708920,0.3 30,0009,0012,0998.4,+04.4,073,0136,1651709220,0.057 30,0012,0016,0998.6,+04.2,074,0126,1651709520,0.071 30,0007,0010,0998.5,+04.1,073,0124,1651709820,0.617 35,0006,0008,0998.2,+04.2,073,0101,1651710120,0.11 33,0005,0007,0998.7,+04.3,073,0116,1651710420,0.185 30,0006,0008,0998.4,+04.2,073,0091,1651710720,0.728 33,0006,0008,0998.6,+04.0,073,0124,1651711020,0.191 33,0007,0010,0998.5,+03.9,073,0112,1651711320,0.696 30,0006,0008,0998.4,+03.4,074,0107,1651711620,0.76 33,0005,0007,0998.6,+03.6,073,0115,1651711920,0.225 30,0006,0008,0998.4,+04.2,072,0124,1651712220,0.181 30,0006,0008,0998.6,+03.9,074,0117,1651712520,0.727 30,0006,0008,0998.4,+04.1,073,0116,1651712820,0.401 33,0006,0008,0998.5,+04.2,073,0095,1651713120,0.186 33,0008,0011,0998.6,+03.9,074,0104,1651713420,0.649 35,0007,0010,0998.7,+04.0,075,0135,1651713720,0.416 33,0006,0008,0998.8,+04.4,073,0111,1651714020,0.851 30,0007,0010,0998.4,+04.6,073,0098,1651714321,1.262 30,0006,0008,0998.9,+04.1,074,0116,1651714620,0.311 33,0005,0007,0998.9,+04.0,074,0121,1651714920,0.4 30,0006,0008,0998.7,+04.1,073,0125,1651715220,0.604 30,0006,0008,0998.8,+04.0,073,0127,1651715520,0.839 33,0006,0008,0998.7,+04.1,073,0123,1651715820,0.683 30,0006,0008,0998.7,+03.6,075,0114,1651716120,0.884 30,0006,0008,0998.7,+03.9,073,0120,1651716420,0.878 33,0005,0007,0998.7,+03.8,073,0115,1651716720,0.334 30,0006,0008,0998.7,+03.8,074,0124,1651717020,0.854 33,0006,0008,0998.6,+03.6,074,0117,1651717320,0.857 33,0006,0008,0998.9,+04.0,072,0118,1651717620,0.49 33,0006,0008,0998.8,+04.0,072,0115,1651717920,0.718 30,0006,0008,0998.6,+03.2,074,0121,1651718221,1.033 30,0005,0007,0999.0,+03.4,073,0126,1651718521,1.014 30,0006,0008,0998.8,+03.6,072,0117,1651718820,0.505 30,0005,0007,0999.1,+03.5,073,0117,1651719420,0.969 30,0006,0008,0998.9,+03.3,073,0110,1651719720,0.847 33,0005,0007,0999.2,+03.1,074,0116,1651720020,0.728 30,0005,0007,0998.8,+03.6,072,0109,1651720320,0.446 33,0005,0007,0998.8,+03.4,072,0113,1651720620,0.433 30,0007,0010,0999.1,+03.6,072,0113,1651720921,1.014 30,0005,0007,0999.1,+03.4,073,0103,1651721221,1.127 28,0006,0008,0999.1,+03.6,072,0117,1651721520,0.577 30,0006,0008,0998.9,+03.2,073,0155,1651721821,1.091 33,0006,0008,0999.1,+03.6,073,0127,1651722120,0.828 28,0007,0010,0999.3,+03.6,073,0143,1651722420,0.868 30,0033,0045,0998.9,+03.4,073,0108,1651722721,1.188 30,0013,0017,0998.9,+03.6,073,0086,1651723021,1.122 28,0014,0018,0999.2,+03.9,073,0115,1651723320,0.829 28,0014,0018,0999.4,+04.0,074,0127,1651723620,0.577 30,0014,0018,0999.6,+04.3,074,0133,1651723921,1.129 28,0021,0028,0999.2,+04.9,073,0122,1651724220,0.643 28,0020,0027,0999.3,+04.9,073,0103,1651724520,0.905 28,0016,0022,0999.4,+04.9,074,0112,1651724821,1.305 28,0026,0036,0999.4,+05.2,074,0106,1651725120,0.727 28,0019,0026,0999.6,+05.2,074,0123,1651725421,1.292 28,0027,0037,0999.8,+05.8,073,0124,1651725720,0.973 30,0032,0044,0999.6,+06.2,072,0123,1651726021,1.088 28,0025,0034,0999.5,+06.4,073,0119,1651726321,1.301 28,0018,0024,1000.0,+06.9,072,0122,1651726620,0.935 28,0016,0022,0999.6,+07.0,072,0147,1651726920,0.76 30,0021,0028,0999.9,+07.0,074,0140,1651727220,0.932 28,0016,0022,0999.8,+07.5,073,0122,1651727521,1.023 28,0017,0023,0999.9,+07.9,074,0123,1651727821,1.854 30,0015,0021,0999.8,+08.3,075,0133,1651728121,1.258 28,0016,0022,0999.9,+08.6,074,0120,1651728420,0.887 30,0010,0013,1000.0,+09.1,072,0131,1651728721,1.358 30,0011,0015,1000.0,+09.5,071,0116,1651729021,1.339 28,0014,0018,1000.0,+09.5,070,0124,1651729320,0.823 30,0014,0018,0999.8,+09.9,070,0109,1651729620,0.829 28,0013,0017,1000.1,+10.1,070,0116,1651729921,1.318 28,0010,0013,1000.0,+10.7,071,0124,1651730220,0.805 28,0011,0015,0999.9,+11.5,071,0121,1651730521,1.362 30,0010,0013,1000.0,+11.8,069,0113,1651730821,1.151 28,0013,0017,0999.9,+12.0,067,0102,1651731120,0.834 30,0014,0018,0999.9,+12.9,067,0127,1651731421,1.342 25,0011,0015,0999.7,+13.1,065,0108,1651731721,1.316 25,0010,0013,1000.0,+13.7,065,0109,1651732021,1.172 25,0010,0013,1000.1,+13.9,063,0110,1651732321,1.171 30,0010,0013,1000.2,+14.3,061,0136,1651732621,1.174 28,0009,0012,1000.0,+14.3,059,0109,1651732921,1.172 25,0008,0011,1000.3,+14.5,059,0129,1651733220,0.909 99,0008,0011,1000.4,+14.6,058,0112,1651733520,0.999 23,0009,0012,1000.0,+15.1,060,0123,1651733821,1.467 28,0008,0011,0999.9,+15.4,058,0113,1651734121,1.228 25,0009,0012,1000.3,+16.0,059,0118,1651734421,1.277 23,0010,0013,1000.4,+16.7,060,0115,1651734721,1.123 28,0008,0011,1000.3,+17.1,056,0095,1651735020,0.896 23,0006,0008,1000.1,+17.3,054,0119,1651735321,1.225 23,0007,0010,1000.1,+17.7,051,0117,1651735621,1.083 30,0006,0008,1000.2,+17.8,049,0095,1651735921,1.279 21,0006,0008,1000.3,+17.7,048,0125,1651736221,1.507 23,0006,0008,1000.3,+17.7,052,0118,1651736521,1.592 21,0006,0008,1000.2,+18.3,051,0120,1651736821,1.25 21,0006,0008,1000.6,+18.0,051,0128,1651737121,1.559 23,0008,0011,1000.3,+18.2,050,0101,1651737421,1.523 25,0005,0007,1000.7,+19.0,049,0115,1651737721,1.251 23,0006,0008,1000.6,+19.0,050,0107,1651738020,1 99,0006,0008,1000.4,+18.8,047,0124,1651738320,0.985 23,0006,0008,1000.6,+18.6,048,0116,1651738621,1.461 21,0006,0008,1000.5,+18.5,047,0110,1651738920,0.974 21,0007,0010,1000.5,+18.5,049,0113,1651739221,1.428 99,0006,0008,1000.4,+18.5,048,0109,1651739521,1.707 23,0005,0007,1000.7,+18.6,050,0131,1651739821,1.113 23,0006,0008,1000.6,+18.7,048,0117,1651740121,1.355 25,0006,0008,1000.5,+19.2,048,0099,1651740421,1.653 23,0006,0008,1000.2,+19.6,050,0096,1651740721,1.158 25,0007,0010,1000.3,+20.3,048,0124,1651741021,1.648 23,0007,0010,1000.7,+19.9,047,0118,1651741321,1.625 23,0007,0010,1000.5,+20.0,048,0113,1651741621,1.317 28,0008,0011,1000.7,+19.8,047,0110,1651741921,1.613 18,0007,0010,1000.4,+19.6,047,0105,1651742221,1.587 28,0007,0010,1000.4,+19.6,045,0112,1651742521,1.066 23,0007,0010,1000.7,+20.2,047,0113,1651742821,1.203 25,0006,0008,1000.6,+20.4,044,0098,1651743121,1.424 23,0007,0010,1000.3,+20.7,046,0107,1651743421,1.954 23,0006,0008,1000.5,+20.7,044,0111,1651743721,1.421 21,0006,0008,1000.3,+20.7,042,0114,1651744021,1.435 21,0007,0010,1000.1,+21.6,044,0129,1651744321,1.712 18,0006,0008,1000.5,+21.2,042,0147,1651744621,1.4 25,0006,0008,1000.3,+21.1,042,0098,1651744921,1.39 21,0006,0008,1000.4,+20.7,040,0126,1651745221,1.151 23,0007,0010,1000.3,+22.2,040,0126,1651745521,1.216 25,0006,0008,1000.1,+22.4,039,0128,1651745821,1.672 21,0013,0017,1000.5,+21.8,043,0108,1651746121,1.668 18,0006,0008,1000.7,+21.1,044,0123,1651746421,1.697 21,0007,0010,1000.4,+20.9,044,0108,1651746721,1.292 18,0005,0007,1000.4,+21.4,041,0132,1651747021,1.643 23,0005,0007,1000.3,+21.6,042,0120,1651747321,1.509 16,0006,0008,1000.6,+21.5,042,0112,1651747621,1.274 21,0004,0006,1000.4,+21.4,042,0111,1651747921,1.512 18,0006,0008,1000.4,+21.4,041,0122,1651748221,1.779 21,0005,0007,1000.6,+21.2,040,0127,1651748521,1.265 21,0007,0010,1000.6,+21.4,037,0116,1651748821,1.774 99,0004,0006,1000.4,+21.7,034,0132,1651749121,1.781 21,0004,0006,1000.5,+22.2,038,0120,1651749421,1.247 18,0004,0006,1000.5,+21.8,033,0122,1651749721,1.789 99,0004,0006,1000.3,+22.3,037,0134,1651750021,1.371 18,0004,0006,1000.2,+22.8,032,0111,1651750321,1.703 21,0005,0007,1000.2,+22.7,033,0117,1651750621,1.599 18,0005,0007,1000.2,+23.1,032,0120,1651750921,1.354 99,0005,0007,1000.1,+22.8,029,0105,1651751221,1.9 99,0005,0007,1000.2,+23.1,033,0135,1651751521,1.578 23,0004,0006,1000.4,+23.6,031,0115,1651751821,1.576 16,0005,0007,1000.3,+23.6,033,0107,1651752121,1.566 21,0004,0006,1000.2,+23.8,034,0126,1651752421,1.359 23,0003,0005,1000.3,+23.3,028,0127,1651752721,1.871 99,0003,0005,1000.2,+23.2,028,0110,1651753021,1.659 99,0004,0006,1000.2,+23.5,030,0127,1651753321,1.309 18,0004,0006,1000.4,+23.2,030,0133,1651753622,2.011 23,0004,0006,1000.6,+22.3,031,0116,1651753921,1.987 99,0004,0006,1000.0,+22.5,029,0139,1651754221,1.46 21,0004,0006,1000.0,+22.7,028,0124,1651754521,1.972 23,0005,0007,1000.0,+22.9,032,0096,1651754821,1.999 23,0004,0006,1000.0,+23.4,029,0122,1651755121,1.946 21,0004,0006,1000.0,+23.7,031,0110,1651755421,1.932 28,0004,0006,1000.2,+23.3,030,0134,1651755721,1.945 18,0005,0007,1000.0,+23.7,028,0116,1651756021,1.665 21,0005,0007,1000.2,+23.5,029,0119,1651756321,1.405 18,0004,0006,1000.3,+23.2,029,0127,1651756621,1.418 18,0004,0006,1000.0,+23.7,029,0110,1651756921,1.979 30,0007,0010,1000.0,+22.9,026,0115,1651757221,1.875 21,0005,0007,1000.0,+23.1,028,0122,1651757521,1.77 99,0005,0007,1000.2,+23.5,027,0094,1651757822,2.052 16,0005,0007,1000.1,+23.4,032,0107,1651758121,1.515 99,0005,0007,1000.1,+23.0,031,0138,1651758421,1.526 16,0004,0006,1000.3,+23.3,030,0104,1651758722,2.054 99,0005,0007,1000.1,+23.9,034,0146,1651759022,2.028 23,0005,0007,1000.2,+23.4,030,0120,1651759321,1.995 99,0004,0006,1000.3,+23.6,031,0096,1651759621,1.956 99,0004,0006,1000.3,+22.4,034,0121,1651759922,2.031 99,0004,0006,1000.4,+23.3,030,0098,1651760222,2.067 21,0006,0008,1000.4,+22.9,032,0120,1651760521,1.475 23,0005,0007,1000.4,+23.1,032,0117,1651760821,1.885 18,0004,0006,1000.2,+22.8,030,0117,1651761121,1.86 18,0004,0006,1000.3,+22.6,029,0113,1651761422,2.144 16,0004,0006,1000.5,+22.2,031,0120,1651761721,1.856 28,0005,0007,1000.6,+21.6,031,0127,1651762021,1.607 28,0004,0006,1000.3,+22.2,031,0114,1651762321,1.838 25,0004,0006,1000.3,+21.9,031,0118,1651762621,1.739 18,0004,0006,1000.7,+21.5,032,0093,1651762921,1.589 23,0004,0006,1000.4,+21.0,032,0124,1651763221,1.586 99,0003,0005,1000.6,+21.3,034,0119,1651763522,2.102 99,0004,0006,1000.6,+21.2,034,0127,1651763821,1.798 25,0005,0007,1000.5,+20.7,032,0116,1651764122,2.117 23,0006,0008,1000.8,+20.1,034,0126,1651764421,1.778 21,0005,0007,1001.1,+19.6,037,0119,1651764722,2.222 21,0003,0005,1000.9,+19.5,035,0122,1651765022,2.02 21,0004,0006,1001.1,+18.9,036,0127,1651765322,2.219 23,0004,0006,1001.4,+18.7,037,0123,1651765622,2.23 99,0004,0006,1001.0,+18.4,037,0121,1651765921,1.911 18,0004,0006,1001.3,+18.9,037,0122,1651766221,1.674 16,0004,0006,1001.5,+19.0,036,0097,1651766522,2.185 21,0004,0006,1001.0,+18.5,037,0119,1651766821,1.66 23,0003,0005,1001.6,+18.7,035,0115,1651767122,2.24 99,0004,0006,1001.7,+18.4,034,0121,1651767422,2.236 23,0004,0006,1001.5,+17.8,038,0120,1651767721,1.735 00,0004,0006,1001.7,+17.5,037,0112,1651768021,1.874 99,0005,0007,1001.5,+16.9,039,0110,1651768622,2.091 99,0005,0007,1001.7,+16.6,041,0101,1651768922,2.012 18,0004,0006,1001.9,+16.6,037,0101,1651769222,2.28 18,0005,0007,1002.0,+16.0,039,0103,1651769521,1.756 21,0003,0005,1002.2,+16.4,036,0121,1651769822,2.079 99,0004,0006,1001.8,+15.9,038,0111,1651770122,2.017 23,0004,0006,1002.0,+15.9,038,0105,1651770421,1.997 21,0004,0006,1002.1,+15.3,043,0122,1651770721,1.773 23,0004,0006,1002.2,+15.4,042,0107,1651771022,2.299 99,0006,0008,1002.1,+14.9,043,0093,1651771322,2.299 23,0005,0007,1002.2,+15.1,042,0108,1651771622,2.105 99,0005,0007,1001.9,+14.8,042,0130,1651771922,2.183 00,0005,0007,1002.3,+14.3,045,0106,1651772222,2.231 99,0004,0006,1002.1,+13.9,046,0129,1651772521,1.906 23,0003,0005,1002.4,+13.7,048,0150,1651772822,2.085 99,0007,0010,1002.2,+13.2,051,0108,1651773122,2.342 23,0005,0007,1002.3,+12.2,056,0127,1651773724,4.826 99,0005,0007,1002.2,+11.8,057,0125,1651774322,2.973 99,0004,0006,1002.4,+11.1,059,0099,1651774622,2.344 99,0004,0006,1002.3,+10.8,059,0115,1651774921,1.813 00,0004,0006,1002.3,+11.2,057,0128,1651775222,2.302 99,0006,0008,1002.5,+10.2,061,0111,1651776722,2.413 99,0005,0007,1003.5,+03.6,070,0113,1651797122,2.941 23,0004,0006,1003.5,+03.3,070,0106,1651797722,2.662 28,0004,0006,1003.1,+03.1,070,0106,1651798023,3.227 28,0005,0007,1003.0,+03.5,069,0116,1651798623,3.223 23,0004,0006,1003.3,+03.3,070,0120,1651798922,2.919 23,0004,0006,1003.2,+03.2,070,0109,1651799223,3.199 99,0005,0007,1002.9,+02.6,072,0120,1651799522,2.675 99,0005,0007,1003.0,+03.1,069,0114,1651799823,3.164 99,0004,0006,1003.2,+03.2,068,0110,1651800122,2.918 99,0005,0007,1002.8,+02.8,069,0110,1651800422,2.815 25,0005,0007,1003.0,+02.8,069,0109,1651800722,2.805 28,0004,0006,1003.1,+02.9,069,0107,1651801022,2.817 30,0006,0008,1002.9,+02.7,071,0107,1651801322,2.803 25,0005,0007,1002.8,+02.3,071,0122,1651801623,3.207 25,0004,0006,1002.8,+02.9,068,0124,1651801923,3.14 25,0005,0007,1002.7,+03.0,068,0127,1651802222,2.822 30,0004,0006,1002.8,+02.5,069,0139,1651802523,3.053 25,0005,0007,1002.8,+02.1,071,0121,1651802823,3.142 25,0006,0008,1002.7,+02.0,072,0127,1651803122,2.803 25,0005,0007,1002.7,+02.3,070,0104,1651803423,3.048 25,0005,0007,1002.9,+02.1,070,0121,1651803723,3.32 99,0005,0007,1002.8,+02.1,070,0132,1651804023,3.19 99,0005,0007,1002.6,+01.9,070,0115,1651804323,3.263 25,0006,0008,1002.6,+02.0,070,0110,1651804622,2.945 25,0005,0007,1002.7,+02.4,068,0112,1651804923,3.469 25,0004,0006,1002.9,+02.2,069,0107,1651805222,2.941 25,0005,0007,1002.7,+02.0,070,0114,1651805523,3.452 28,0005,0007,1002.7,+02.0,069,0112,1651805823,3.438 25,0005,0007,1003.0,+01.8,070,0122,1651806122,2.951 99,0005,0007,1002.8,+02.0,070,0113,1651806423,3.47 99,0005,0007,1003.0,+02.2,069,0127,1651806722,2.949 28,0005,0007,1003.0,+02.3,070,0114,1651807023,3.207 30,0006,0008,1003.2,+01.5,071,0111,1651807323,3.108 99,0004,0006,1003.0,+01.7,071,0132,1651807623,3.584 28,0004,0006,1003.0,+01.9,071,0109,1651807923,3.983 28,0003,0005,1003.1,+02.1,070,0134,1651808223,3.578 99,0005,0007,1003.0,+02.1,070,0116,1651808523,3.415 33,0005,0007,1003.1,+02.2,070,0112,1651808823,3.34 99,0006,0008,1003.1,+02.3,070,0115,1651809423,3.338 28,0009,0012,1003.1,+02.7,071,0123,1651810023,3.225 30,0007,0010,1003.3,+03.0,070,0127,1651810323,3.142 28,0006,0008,1003.3,+03.3,070,0121,1651810623,3.419 28,0006,0008,1003.4,+03.8,069,0119,1651810923,3.128 28,0006,0008,1003.1,+03.8,070,0126,1651811223,3.229 25,0005,0007,1003.1,+04.2,069,0109,1651811523,3.54 28,0005,0007,1003.1,+04.4,070,0131,1651811823,3.213 28,0006,0008,1003.3,+04.7,069,0125,1651812123,3.206 28,0006,0008,1003.3,+04.9,069,0116,1651812423,3.522 25,0006,0008,1003.3,+05.3,070,0094,1651812723,3.465 23,0007,0010,1003.3,+05.9,070,0112,1651813323,3.755 25,0009,0012,1003.2,+06.3,069,0133,1651813623,3.426 23,0009,0012,1003.5,+06.7,067,0120,1651813923,3.186 25,0008,0011,1003.6,+06.8,068,0097,1651814223,3.739 25,0008,0011,1003.6,+07.6,066,0113,1651814823,3.332 28,0007,0010,1003.5,+07.8,066,0132,1651815123,3.853 28,0006,0008,1003.8,+08.3,064,0120,1651815423,3.575 99,0005,0007,1003.7,+08.6,063,0111,1651815723,3.321 23,0005,0007,1003.9,+09.0,064,0114,1651816023,3.861 23,0006,0008,1003.8,+09.4,063,0109,1651816323,3.312 99,0005,0007,1003.5,+10.3,064,0134,1651816623,3.303 99,0005,0007,1004.1,+10.9,063,0116,1651817223,3.3 25,0005,0007,1003.6,+11.4,061,0110,1651817523,3.802 21,0005,0007,1003.9,+11.6,060,0092,1651817823,3.516 99,0005,0007,1004.0,+11.9,056,0115,1651818123,3.619 23,0005,0007,1004.0,+12.2,052,0120,1651818423,3.907 99,0007,0010,1003.6,+12.7,053,0115,1651818723,3.697 21,0004,0006,1003.6,+13.1,050,0091,1651819023,3.668 99,0004,0006,1003.8,+13.6,052,0104,1651819323,3.668 23,0004,0006,1003.7,+13.8,048,0116,1651819623,3.42 99,0004,0006,1003.5,+14.6,050,0114,1651819923,3.664 99,0004,0006,1003.7,+14.7,047,0125,1651820223,3.908 18,0004,0006,1003.6,+15.1,047,0126,1651820523,3.398 99,0004,0006,1003.7,+15.3,045,0125,1651820823,3.9 99,0003,0005,1003.4,+15.5,043,0129,1651821123,3.905 23,0004,0006,1003.5,+15.9,041,0102,1651821423,3.382 23,0003,0005,1003.9,+16.5,040,0133,1651821723,3.941 23,0003,0005,1003.5,+16.3,036,0132,1651822023,3.756 23,0003,0005,1003.7,+16.8,038,0138,1651822323,3.539 25,0003,0005,1003.4,+17.0,034,0108,1651822623,3.573 99,0004,0006,1003.8,+16.8,033,0127,1651822923,3.996 99,0003,0005,1003.5,+17.4,037,0119,1651823223,3.75 18,0004,0006,1003.5,+17.7,033,0113,1651823523,3.96 99,0003,0005,1003.6,+18.5,037,0131,1651823823,3.56 25,0004,0006,1003.6,+18.4,037,0119,1651824123,3.589 21,0003,0005,1003.6,+18.1,029,0129,1651824423,3.756 23,0003,0005,1003.6,+18.5,035,0105,1651824723,3.98 99,0005,0007,1003.6,+18.6,031,0097,1651825023,3.482 25,0003,0005,1003.5,+19.3,035,0115,1651825323,3.546 28,0003,0005,1003.5,+19.0,033,0096,1651825623,3.852 28,0003,0005,1003.6,+19.2,034,0122,1651825923,3.61 25,0003,0005,1003.6,+19.3,032,0123,1651826223,3.609 23,0003,0005,1003.5,+19.2,029,0113,1651826524,4.131 23,0004,0006,1003.4,+19.9,029,0120,1651826823,3.663 25,0005,0007,1003.5,+19.2,031,0114,1651827124,4.092 25,0004,0006,1003.3,+19.7,029,0114,1651827423,3.816 25,0005,0007,1003.5,+19.9,030,0127,1651827723,3.834 21,0004,0006,1003.2,+19.8,030,0106,1651828024,4.143 21,0003,0005,1003.5,+20.2,030,0106,1651828324,4.166 99,0004,0006,1003.4,+19.8,026,0109,1651828623,3.633 25,0004,0006,1003.3,+20.0,029,0114,1651828923,3.819 21,0004,0006,1003.2,+19.5,026,0111,1651829223,3.716 30,0003,0005,1003.3,+20.5,030,0112,1651829524,4.218 23,0003,0005,1003.5,+20.7,029,0130,1651829824,4.23 21,0003,0005,1003.1,+20.8,030,0117,1651830124,4.106 25,0004,0006,1003.1,+20.8,027,0113,1651830424,4.179 25,0003,0005,1003.4,+21.0,026,0116,1651830724,4.188 23,0005,0007,1003.3,+21.0,028,0134,1651831023,3.667 30,0004,0006,1003.1,+21.5,028,0141,1651831324,4.146 25,0003,0005,1003.0,+21.3,029,0117,1651831624,4.152 99,0003,0005,1003.0,+21.9,030,0113,1651831923,3.879 23,0003,0005,1002.9,+21.7,026,0104,1651832224,4.198 30,0003,0005,1002.9,+21.4,026,0120,1651832524,4.186 30,0003,0005,1002.8,+21.7,028,0118,1651832824,4.043 30,0003,0005,1003.0,+21.5,022,0119,1651833124,4.365 25,0004,0006,1002.8,+21.9,027,0111,1651833424,4.296 25,0003,0005,1002.6,+22.6,028,0101,1651833724,4.029 25,0004,0006,1002.8,+21.7,023,0111,1651834023,3.782 21,0004,0006,1002.5,+22.3,027,0103,1651834323,3.784 28,0004,0006,1002.5,+21.6,024,0117,1651834624,4.339 23,0004,0006,1002.3,+22.7,025,0130,1651834923,3.985 21,0004,0006,1002.6,+22.5,025,0114,1651835224,4.297 23,0005,0007,1002.4,+23.0,025,0119,1651835523,3.739 21,0003,0005,1002.2,+22.6,024,0111,1651835823,3.97 28,0004,0006,1002.4,+22.3,023,0112,1651836123,3.751 21,0004,0006,1002.2,+22.2,021,0129,1651836424,4.385 21,0004,0006,1002.4,+22.5,026,0126,1651836723,3.931 18,0003,0005,1002.1,+22.5,026,0103,1651837024,4.981 21,0004,0006,1002.4,+22.3,019,0088,1651837323,3.931 16,0004,0006,1002.5,+22.3,021,0118,1651837623,3.864 13,0004,0006,1002.3,+21.9,023,0110,1651837924,4.496 23,0004,0006,1002.4,+22.4,025,0126,1651838224,4.369 25,0004,0006,1002.0,+22.9,023,0120,1651838524,4.383 16,0003,0005,1002.0,+21.8,021,0110,1651838823,3.884 99,0004,0006,1001.9,+23.1,024,0110,1651839124,4.082 25,0004,0006,1001.9,+22.0,020,0113,1651839424,4.36 25,0004,0006,1002.1,+21.7,018,0101,1651839724,4.066 18,0005,0007,1002.0,+21.7,021,0131,1651840024,4.189 16,0003,0005,1001.9,+21.1,019,0107,1651840324,4.485 16,0004,0006,1001.9,+22.1,024,0107,1651840624,4.183 18,0004,0006,1001.8,+22.3,022,0113,1651840924,4.181 18,0004,0006,1001.7,+22.6,022,0107,1651841224,4.413 18,0005,0007,1001.9,+22.2,022,0123,1651841523,3.925 21,0003,0005,1001.8,+22.2,020,0109,1651841824,4.419 16,0003,0005,1001.9,+21.8,019,0125,1651842123,3.933 21,0003,0005,1001.8,+21.8,021,0116,1651842424,4.556 25,0004,0006,1001.6,+21.5,020,0116,1651842724,4.4 21,0004,0006,1001.9,+22.1,026,0120,1651843024,4.44 18,0004,0006,1001.5,+21.5,023,0131,1651843324,4.431 16,0005,0007,1001.6,+21.6,024,0102,1651843624,4.04 99,0002,0003,1001.6,+21.6,025,0112,1651843924,4.651 99,0004,0006,1001.8,+21.4,023,0113,1651844224,4.515 23,0005,0007,1001.3,+21.4,021,0125,1651844524,4.347 99,0005,0007,1001.5,+21.7,025,0108,1651844824,4.012 23,0004,0006,1001.6,+21.7,023,0119,1651845124,4.255 18,0005,0007,1001.6,+21.1,024,0123,1651845424,4.006 25,0004,0006,1001.9,+20.6,023,0107,1651845724,4.665 18,0004,0006,1001.5,+20.8,026,0115,1651846023,3.977 21,0004,0006,1001.5,+21.1,028,0123,1651846324,4.215 18,0006,0008,1002.0,+21.0,027,0133,1651846624,4.49 25,0004,0006,1001.7,+20.7,026,0108,1651846924,4.307 23,0004,0006,1001.6,+20.7,028,0121,1651847224,4.372 23,0004,0006,1001.6,+20.9,031,0111,1651847524,4.259 21,0005,0007,1001.9,+20.4,026,0106,1651847824,4.173 23,0004,0006,1001.7,+20.1,027,0132,1651848124,4.344 16,0005,0007,1001.9,+19.7,029,0104,1651848424,4.411 18,0004,0006,1001.4,+19.7,030,0114,1651848724,4.704 18,0006,0008,1001.6,+19.7,030,0107,1651849024,4.584 21,0005,0007,1001.5,+19.7,028,0118,1651849324,4.418 21,0004,0006,1001.8,+19.6,031,0127,1651849624,4.383 18,0004,0006,1001.7,+19.6,030,0122,1651849924,4.058 99,0007,0010,1001.7,+19.5,030,0108,1651850224,4.064 18,0005,0007,1001.6,+19.0,031,0111,1651850524,4.486 23,0005,0007,1001.9,+18.9,031,0120,1651850824,4.528 21,0005,0007,1001.5,+19.0,031,0114,1651851124,4.857 25,0005,0007,1001.9,+18.9,030,0101,1651851424,4.712 21,0005,0007,1001.9,+18.5,031,0141,1651851724,4.421 99,0005,0007,1001.9,+18.1,032,0101,1651852024,4.409 99,0007,0010,1001.9,+18.0,031,0105,1651852324,4.591 21,0005,0007,1002.0,+17.9,033,0131,1651852624,4.23 23,0005,0007,1001.9,+17.7,033,0110,1651852924,4.402 23,0004,0006,1002.0,+17.4,034,0121,1651853224,4.161 21,0005,0007,1002.0,+17.2,033,0124,1651853524,4.143 99,0005,0007,1001.7,+16.9,036,0123,1651853824,4.676 99,0005,0007,1001.8,+17.0,034,0110,1651854124,4.382 21,0004,0006,1001.9,+16.8,035,0147,1651854424,4.285 23,0006,0008,1001.8,+16.5,034,0118,1651854724,4.336 21,0006,0008,1002.0,+16.1,038,0126,1651855024,4.283 99,0005,0007,1001.9,+16.3,037,0126,1651855324,4.889 99,0007,0010,1002.0,+15.0,041,0138,1651856524,4.242 00,0006,0008,1002.3,+14.4,048,0117,1651857424,4.407 99,0006,0008,1002.1,+13.8,050,0123,1651857724,4.73 99,0006,0008,1002.4,+13.3,053,0113,1651858024,4.373 18,0007,0010,1002.5,+12.7,055,0121,1651858324,4.723 21,0006,0008,1002.3,+12.7,054,0107,1651858624,4.931 00,0006,0008,1002.5,+12.0,057,0146,1651858924,4.615 18,0005,0007,1002.1,+11.7,059,0143,1651859224,4.886 99,0007,0010,1002.4,+11.3,060,0110,1651859524,4.89 18,0006,0008,1002.6,+11.3,060,0120,1651859824,4.354 18,0008,0011,1002.6,+11.9,057,0123,1651860124,4.593 18,0006,0008,1002.5,+10.3,063,0099,1651860424,4.663 13,0006,0008,1002.6,+10.9,062,0128,1651860724,4.594 21,0009,0012,1002.7,+11.3,060,0131,1651861024,4.394 18,0009,0012,1002.5,+11.1,060,0114,1651861324,4.833 18,0011,0015,1002.4,+10.7,061,0124,1651861624,4.72 21,0011,0015,1002.3,+10.8,061,0121,1651861924,4.471 23,0011,0015,1002.3,+10.1,064,0121,1651862224,4.724 21,0010,0013,1002.7,+09.9,065,0116,1651862525,5.582 18,0016,0022,1002.5,+10.8,061,0108,1651862824,4.471 18,0010,0013,1002.4,+10.1,064,0119,1651863124,4.877 21,0010,0013,1002.7,+09.9,064,0120,1651863424,4.945 23,0009,0012,1002.7,+09.7,065,0131,1651863724,4.448 21,0010,0013,1002.7,+09.6,065,0132,1651864024,4.956 99,0009,0012,1002.8,+09.5,065,0136,1651864324,4.929 18,0009,0012,1002.8,+09.6,065,0124,1651864624,4.78 99,0012,0016,1002.8,+09.4,065,0112,1651864924,4.689 18,0010,0013,1002.7,+08.8,067,0114,1651865225,5.134 21,0010,0013,1002.7,+08.9,066,0107,1651865524,4.592 21,0009,0012,1002.7,+08.5,068,0109,1651865824,4.577 99,0009,0012,1002.8,+08.5,069,0131,1651866124,4.801 99,0008,0011,1003.2,+08.4,069,0102,1651866425,5.053 23,0008,0011,1002.9,+08.2,068,0133,1651866724,4.985 18,0008,0011,1002.9,+08.7,067,0117,1651867024,4.563 25,0009,0012,1002.9,+08.1,069,0118,1651867325,5.123 18,0008,0011,1002.8,+08.1,069,0115,1651867624,4.543 21,0008,0011,1002.9,+07.9,069,0106,1651867925,5.089 25,0008,0011,1002.7,+08.2,067,0120,1651868224,4.793 21,0009,0012,1002.8,+08.2,068,0127,1651868525,5.223 21,0010,0013,1003.0,+08.0,067,0129,1651868824,4.924 21,0009,0012,1002.9,+07.7,068,0124,1651869125,5.159 23,0009,0012,1002.6,+07.9,067,0132,1651869425,5.167 21,0009,0012,1002.8,+07.2,070,0113,1651869725,5.55 21,0009,0012,1003.1,+07.3,069,0117,1651870024,4.731 25,0011,0015,1003.1,+07.3,068,0125,1651870324,4.994 23,0019,0026,1002.9,+07.6,069,0114,1651870624,4.676 99,0013,0017,1003.1,+06.9,070,0111,1651870925,5.186 21,0014,0018,1003.1,+07.1,069,0117,1651871224,4.907 25,0015,0021,1003.0,+06.9,070,0139,1651871525,5.138 21,0017,0023,1003.1,+06.9,070,0129,1651871824,4.905 28,0013,0017,1003.3,+07.3,067,0114,1651872125,5.159 23,0010,0013,1003.1,+07.3,069,0131,1651872424,4.877 23,0011,0015,1003.4,+07.1,071,0106,1651872725,5.36 23,0011,0015,1003.3,+06.7,071,0123,1651873025,5.336 23,0009,0012,1003.6,+07.5,066,0109,1651873324,4.801 99,0011,0015,1003.3,+06.6,068,0121,1651873625,5.299 23,0009,0012,1003.3,+07.0,066,0118,1651873925,5.293 23,0010,0013,1003.5,+06.1,069,0117,1651874224,4.786 23,0009,0012,1003.2,+06.0,069,0100,1651874525,5.351 23,0009,0012,1003.1,+05.6,070,0107,1651874825,5.334 23,0009,0012,1003.2,+05.3,071,0123,1651875125,5.343 23,0009,0012,1003.3,+05.6,070,0134,1651875425,5.333 28,0010,0013,1003.2,+05.6,069,0130,1651875725,5.29 23,0009,0012,1003.1,+05.8,067,0124,1651876025,5.426 23,0011,0015,1003.1,+05.7,068,0127,1651876325,5.299 23,0010,0013,1003.1,+05.3,069,0108,1651876625,5.408 21,0010,0013,1002.9,+05.3,069,0102,1651876924,4.977 23,0010,0013,1002.9,+05.1,068,0117,1651877225,5.182 23,0010,0013,1003.0,+05.1,068,0118,1651877525,5.174 25,0010,0013,1002.9,+05.1,067,0132,1651877825,5.506 21,0009,0012,1003.0,+04.6,070,0123,1651878124,4.911 23,0010,0013,1003.1,+04.9,068,0114,1651878425,5.458 23,0009,0012,1002.9,+04.5,068,0118,1651878724,4.905 28,0010,0013,1003.0,+04.6,068,0116,1651879024,4.902 23,0010,0013,1002.7,+04.4,068,0126,1651879325,5.466 28,0009,0012,1002.8,+04.2,069,0112,1651879625,5.043 25,0009,0012,1002.8,+04.3,069,0112,1651879925,5.301 99,0010,0013,1002.6,+03.9,070,0113,1651880225,5.584 25,0008,0011,1002.6,+04.3,067,0113,1651880525,5.577 25,0010,0013,1002.9,+04.2,068,0129,1651880825,5.564 25,0009,0012,1002.6,+03.9,068,0114,1651881125,5.029 25,0009,0012,1002.9,+03.8,068,0102,1651881425,5.58 25,0008,0011,1002.8,+03.7,068,0122,1651881725,5.59 23,0009,0012,1002.9,+03.8,067,0106,1651882025,5.045 23,0009,0012,1002.7,+03.7,068,0124,1651882325,5.575 25,0008,0011,1002.6,+03.5,068,0138,1651882625,5.537 23,0008,0011,1002.8,+03.4,068,0112,1651882925,5.017 25,0009,0012,1002.6,+03.1,069,0104,1651883225,5.704 28,0009,0012,1002.7,+03.2,068,0119,1651883525,5.165 25,0009,0012,1002.5,+03.1,068,0106,1651883825,5.809 30,0009,0012,1002.5,+02.9,069,0135,1651884125,5.424 30,0008,0011,1002.5,+02.9,069,0117,1651884425,5.725 25,0010,0013,1002.3,+02.7,069,0133,1651884725,5.451 25,0009,0012,1002.3,+02.9,068,0115,1651885025,5.396 25,0011,0015,1002.6,+03.3,068,0113,1651885325,5.422 99,0010,0013,1002.2,+02.7,072,0122,1651885625,5.415 25,0010,0013,1002.1,+03.0,071,0120,1651885925,5.807 25,0011,0015,1002.2,+03.5,069,0121,1651886225,5.737 25,0010,0013,1002.3,+02.9,072,0105,1651886525,5.236 25,0010,0013,1002.4,+03.5,070,0126,1651886825,5.548 28,0011,0015,1002.0,+03.3,071,0101,1651887125,5.845 25,0012,0016,1002.3,+03.7,070,0119,1651887425,5.827 28,0012,0016,1002.1,+03.2,071,0130,1651887725,5.295 28,0012,0016,1002.2,+03.2,071,0107,1651888025,5.811 25,0012,0016,1002.1,+03.0,071,0112,1651888325,5.85 28,0013,0017,1002.2,+03.4,071,0119,1651888625,5.307 25,0014,0018,1002.1,+03.4,070,0111,1651888925,5.859 28,0012,0016,1001.9,+03.6,072,0108,1651889225,5.835 28,0011,0015,1002.2,+03.5,072,0095,1651889525,5.785 28,0011,0015,1002.1,+03.8,071,0126,1651889825,5.296 33,0010,0013,1001.8,+02.6,074,0132,1651890125,5.522 28,0011,0015,1002.0,+02.8,073,0115,1651890425,5.434 33,0011,0015,1001.9,+02.9,073,0116,1651890725,5.483 28,0010,0013,1002.1,+03.0,073,0112,1651891025,5.951 28,0009,0012,1001.8,+02.5,074,0120,1651891625,5.756 25,0010,0013,1001.9,+02.5,074,0111,1651891925,5.952 28,0010,0013,1001.9,+02.7,074,0108,1651892225,5.931 30,0014,0018,1002.0,+03.0,073,0118,1651892526,6.023 28,0016,0022,1002.2,+02.7,074,0104,1651892825,5.979 33,0013,0017,1001.8,+02.7,073,0117,1651893125,5.979 28,0014,0018,1002.0,+02.7,074,0100,1651893425,5.445 33,0011,0015,1001.7,+02.9,074,0113,1651893725,5.437 28,0012,0016,1002.0,+02.7,074,0132,1651894025,5.573 28,0008,0011,1001.8,+02.6,074,0146,1651894326,6.054 30,0010,0013,1001.9,+02.4,074,0126,1651894626,6.071 30,0010,0013,1002.1,+02.7,074,0110,1651894925,5.823 28,0010,0013,1002.1,+02.9,073,0115,1651895225,5.623 30,0011,0015,1002.1,+02.8,074,0118,1651895525,5.553 30,0015,0021,1002.1,+03.6,072,0108,1651895826,6.088 28,0016,0022,1002.3,+03.2,073,0122,1651896126,6.108 33,0017,0023,1002.0,+03.3,072,0132,1651896425,5.941 30,0017,0023,1002.0,+03.3,072,0127,1651896726,6.063 28,0024,0032,1002.3,+03.6,072,0107,1651897026,6.117 28,0809,1091,1002.1,+03.8,073,0118,1651897325,5.812 28,0072,0097,1002.1,+04.2,074,0128,1651897625,5.714 30,0016,0022,1002.1,+04.3,074,0117,1651897925,5.709 28,0023,0031,1002.1,+04.6,073,0116,1651898225,5.982 33,0021,0028,1001.9,+04.7,075,0130,1651898526,6.194 28,0015,0021,1002.0,+04.8,075,0102,1651898826,6.286 23,0018,0024,1002.0,+05.5,075,0129,1651899125,5.688 25,0016,0022,1002.4,+05.3,077,0115,1651899426,6.26 28,0016,0022,1002.2,+05.8,076,0120,1651899726,6.222 23,0016,0022,1002.3,+05.9,076,0114,1651900025,5.937 25,0015,0021,1002.4,+06.3,074,0123,1651900326,6.003 23,0014,0018,1002.2,+06.6,076,0112,1651900626,6.514 23,0015,0021,1002.1,+07.1,074,0134,1651900925,5.933 21,0016,0022,1002.3,+07.6,075,0138,1651901225,5.887 21,0015,0021,1002.6,+07.5,075,0127,1651901526,6.325 30,0014,0018,1002.6,+07.8,075,0142,1651901826,6.365 23,0015,0021,1002.5,+08.2,074,0130,1651902126,6.484 21,0013,0017,1002.5,+08.9,073,0107,1651902425,5.828 99,0013,0017,1002.6,+09.3,074,0114,1651902725,5.804 23,0014,0018,1002.4,+09.8,072,0122,1651903025,5.815 23,0015,0021,1002.3,+09.7,072,0124,1651903326,6.305 23,0015,0021,1002.8,+10.3,072,0116,1651903626,6.293 23,0015,0021,1002.8,+10.7,070,0097,1651903926,6.149 25,0015,0021,1002.7,+10.7,069,0113,1651904226,6.295 28,0014,0018,1002.5,+11.2,068,0122,1651904526,6.39 23,0014,0018,1002.5,+11.1,067,0136,1651904826,6.19 99,0016,0022,1002.6,+11.7,068,0117,1651905125,5.927 23,0015,0021,1002.6,+11.7,066,0144,1651905426,6.184 25,0014,0018,1002.6,+12.0,066,0126,1651905726,6.168 99,0013,0017,1002.7,+12.9,064,0131,1651906026,6.287 21,0015,0021,1002.6,+13.7,065,0110,1651906326,6.414 25,0014,0018,1002.8,+13.1,063,0141,1651906626,6.422 99,0014,0018,1002.7,+13.1,062,0112,1651906925,5.929 25,0012,0016,1002.6,+13.8,061,0115,1651907226,6.216 99,0011,0015,1002.4,+14.1,060,0119,1651907526,6.373 28,0011,0015,1002.6,+14.1,058,0121,1651907826,6.433 25,0011,0015,1002.8,+14.5,055,0111,1651908126,6.417 25,0011,0015,1002.5,+14.9,050,0103,1651908426,6.576 25,0008,0011,1002.7,+15.6,051,0121,1651908726,6.016 25,0008,0011,1002.5,+16.2,053,0124,1651909026,6.008 25,0009,0012,1002.4,+16.1,052,0128,1651909326,6.027 21,0008,0011,1002.8,+16.4,048,0125,1651909626,6.348 25,0007,0010,1002.5,+16.6,049,0120,1651909926,6.008 23,0009,0012,1002.7,+16.7,048,0116,1651910226,6.561 23,0008,0011,1002.6,+16.7,046,0131,1651910526,6.067 21,0007,0010,1002.5,+17.0,047,0100,1651910826,6.006 18,0008,0011,1002.4,+17.3,046,0107,1651911125,5.995 23,0007,0010,1002.5,+17.5,049,0110,1651911425,5.987 99,0008,0011,1002.7,+17.4,044,0107,1651911726,6.244 28,0009,0012,1002.6,+17.7,046,0110,1651912026,6.129 25,0008,0011,1002.4,+17.5,045,0136,1651912326,6.646 23,0006,0008,1002.5,+18.0,043,0103,1651912626,6.117 23,0006,0008,1002.6,+17.9,039,0111,1651912926,6.647 21,0008,0011,1002.6,+17.9,039,0110,1651913226,6.6 21,0006,0008,1002.3,+17.9,037,0117,1651913526,6.316 21,0008,0011,1002.6,+17.9,042,0122,1651913826,6.554 23,0006,0008,1002.3,+18.3,042,0135,1651914126,6.662 23,0005,0007,1002.4,+17.9,036,0135,1651914426,6.314 23,0006,0008,1002.4,+18.3,040,0120,1651914726,6.092 16,0006,0008,1002.4,+18.8,041,0122,1651915026,6.075 99,0007,0010,1002.0,+19.2,042,0114,1651915326,6.604 21,0007,0010,1002.4,+19.1,042,0108,1651915626,6.839 13,0006,0008,1002.1,+18.9,036,0106,1651916226,6.698 21,0006,0008,1002.1,+19.4,037,0123,1651916526,6.2 28,0006,0008,1002.3,+18.7,036,0118,1651916826,6.778 99,0006,0008,1002.0,+19.6,041,0119,1651917126,6.753 23,0005,0007,1001.7,+18.8,031,0119,1651917426,6.172 99,0004,0006,1002.2,+19.7,034,0150,1651917726,6.716 23,0005,0007,1002.0,+19.7,030,0111,1651918026,6.718 21,0004,0006,1001.7,+19.6,031,0123,1651918326,6.688 16,0004,0006,1002.0,+20.0,032,0131,1651918626,6.665 25,0004,0006,1001.9,+20.6,034,0124,1651918926,6.663 23,0003,0005,1001.6,+19.8,030,0114,1651919226,6.546 25,0005,0007,1001.6,+19.8,030,0100,1651919526,6.319 21,0003,0005,1001.9,+20.2,031,0127,1651919826,6.796 18,0003,0005,1001.7,+20.1,032,0128,1651920126,6.751 21,0004,0006,1001.7,+20.0,028,0110,1651920426,6.582 21,0005,0007,1001.6,+20.2,028,0110,1651920726,6.834 28,0005,0007,1001.8,+20.0,028,0132,1651921026,6.822 21,0004,0006,1001.8,+20.9,031,0124,1651921326,6.304 99,0005,0007,1001.7,+20.2,029,0099,1651921626,6.776 23,0004,0006,1001.6,+19.9,027,0126,1651921926,6.606 16,0003,0005,1001.6,+21.0,030,0127,1651922226,6.245 23,0005,0007,1001.7,+20.6,031,0127,1651922526,6.481 18,0004,0006,1002.0,+20.7,032,0122,1651922826,6.873 16,0004,0006,1001.6,+19.6,028,0133,1651923126,6.841 21,0003,0005,1001.4,+19.7,029,0133,1651923426,6.371 28,0005,0007,1001.9,+19.5,031,0118,1651923726,6.842 28,0004,0006,1001.9,+18.8,028,0119,1651924026,6.923 25,0004,0006,1001.6,+19.2,029,0119,1651924326,6.337 16,0004,0006,1001.4,+18.9,029,0107,1651924626,6.585 99,0003,0005,1001.4,+19.6,031,0120,1651924926,6.878 13,0005,0007,1001.4,+20.0,031,0124,1651925226,6.336 25,0004,0006,1001.6,+19.8,031,0121,1651925526,6.819 13,0004,0006,1001.4,+19.6,029,0115,1651925826,6.833 18,0004,0006,1001.3,+19.3,030,0119,1651926126,6.406 18,0004,0006,1001.2,+19.7,034,0121,1651926426,6.984 99,0004,0006,1001.4,+19.4,033,0118,1651926727,7.647 21,0004,0006,1001.3,+18.8,029,0127,1651927026,6.826 23,0005,0007,1001.2,+19.1,032,0112,1651927327,7.03 23,0004,0006,1001.2,+18.9,032,0123,1651927626,6.808 18,0004,0006,1001.6,+18.7,035,0117,1651927926,6.996 99,0004,0006,1001.2,+18.8,033,0137,1651928226,6.737 23,0004,0006,1001.3,+18.4,031,0116,1651928526,6.948 18,0004,0006,1001.2,+18.2,030,0126,1651928826,6.652 16,0005,0007,1001.4,+18.6,031,0118,1651929126,6.74 18,0004,0006,1001.1,+18.4,032,0113,1651929426,6.936 18,0004,0006,1001.3,+19.0,035,0094,1651929726,6.914 21,0005,0007,1000.9,+18.8,029,0114,1651930026,6.534 25,0004,0006,1000.9,+19.4,034,0126,1651930327,7.106 99,0004,0006,1001.1,+19.3,031,0112,1651930626,6.793 21,0003,0005,1000.9,+19.9,032,0128,1651930926,6.526 18,0004,0006,1000.8,+19.9,030,0103,1651931227,7.045 16,0005,0007,1000.9,+19.6,031,0108,1651931526,6.793 21,0004,0006,1001.2,+19.6,031,0115,1651931827,7.041 16,0004,0006,1001.7,+18.4,032,0130,1651932427,7.173 11,0005,0007,1001.2,+17.9,033,0115,1651932727,7.022 21,0004,0006,1001.6,+17.5,033,0118,1651933027,7.003 99,0005,0007,1001.6,+17.6,033,0102,1651933326,6.716 13,0004,0006,1001.5,+17.2,034,0116,1651933626,6.879 99,0004,0006,1001.6,+17.2,034,0122,1651933926,6.676 18,0005,0007,1001.6,+17.3,036,0118,1651934226,6.962 09,0005,0007,1001.7,+16.9,033,0127,1651934526,6.832 16,0004,0006,1001.6,+17.0,034,0117,1651934827,7.204 99,0004,0006,1001.4,+16.8,035,0132,1651935127,7.179 99,0005,0007,1001.4,+16.4,036,0131,1651935426,6.605 99,0006,0008,1001.1,+17.0,033,0102,1651935729,9.504 11,0005,0007,1001.2,+17.0,035,0113,1651936026,6.565 18,0004,0006,1001.2,+17.1,032,0101,1651936327,7.392 99,0004,0006,1001.5,+16.8,034,0138,1651936626,6.566 18,0004,0006,1001.7,+16.5,032,0102,1651936926,6.582 13,0004,0006,1001.6,+16.2,034,0120,1651937227,7.201 18,0005,0007,1001.3,+16.1,035,0125,1651937527,7.171 99,0004,0006,1001.6,+15.5,036,0121,1651937826,6.828 18,0004,0006,1001.7,+15.8,037,0120,1651938126,6.965 21,0004,0006,1001.4,+15.7,035,0119,1651938426,6.696 18,0004,0006,1001.3,+15.6,034,0102,1651938727,7.013 16,0004,0006,1001.3,+15.6,032,0136,1651939027,7.211 16,0005,0007,1001.3,+16.0,032,0114,1651939327,7.295 13,0005,0007,1001.4,+15.7,034,0135,1651939626,6.74 18,0006,0008,1001.3,+15.4,033,0112,1651939927,7.126 21,0004,0006,1001.5,+15.5,035,0126,1651940227,7.158 13,0005,0007,1001.5,+15.4,035,0130,1651940526,6.888 21,0005,0007,1001.6,+15.1,036,0115,1651940827,7.26 18,0005,0007,1001.6,+14.6,036,0108,1651941127,7.135 16,0004,0006,1001.7,+14.9,037,0125,1651941426,6.814 21,0005,0007,1001.6,+14.5,038,0116,1651941727,7.269 13,0006,0008,1001.9,+14.2,039,0102,1651942026,6.853 16,0005,0007,1001.9,+13.8,041,0115,1651942327,7.065 18,0005,0007,1001.5,+13.3,042,0109,1651942627,7.288 21,0005,0007,1001.7,+12.9,043,0127,1651942926,6.776 21,0005,0007,1001.8,+13.0,044,0123,1651943227,7.316 99,0004,0006,1001.9,+12.0,049,0094,1651943527,7.459 16,0004,0006,1001.9,+12.1,048,0131,1651943827,7.321 18,0004,0006,1001.6,+11.6,050,0119,1651944127,7.395 18,0004,0006,1001.8,+11.3,050,0108,1651944427,7.246 13,0003,0005,1001.8,+10.6,052,0115,1651944727,7.423 16,0003,0005,1002.0,+10.3,054,0117,1651945027,7.393 18,0004,0006,1002.0,+10.3,054,0129,1651945327,7.141 21,0005,0007,1001.7,+09.4,056,0123,1651945626,6.884 18,0005,0007,1002.1,+09.3,057,0122,1651945927,7.405 18,0004,0006,1001.9,+08.9,058,0132,1651946227,7.204 18,0005,0007,1001.8,+09.0,057,0114,1651946526,6.886 16,0005,0007,1001.7,+08.7,058,0122,1651946827,7.435 16,0017,0023,1001.7,+09.0,057,0139,1651947127,7.409 18,0005,0007,1001.9,+08.4,059,0115,1651947427,7.106 21,0005,0007,1002.0,+07.8,061,0128,1651947727,7.425 23,0004,0006,1001.9,+07.1,064,0116,1651948027,7.285 18,0004,0006,1001.9,+06.8,065,0111,1651948327,7.014 21,0004,0006,1002.0,+07.8,062,0124,1651948627,7.557 18,0005,0007,1002.2,+08.0,061,0115,1651948927,7.563 18,0006,0008,1002.0,+07.5,062,0143,1651949227,7.04 21,0003,0005,1002.1,+06.5,067,0122,1651949527,7.536 18,0009,0012,1002.0,+07.4,063,0122,1651949827,7.538 21,0004,0006,1002.1,+06.8,065,0109,1651950126,6.989 18,0004,0006,1002.0,+06.3,067,0126,1651950727,7.485 18,0006,0008,1002.0,+07.0,065,0139,1651951027,7.331 18,0007,0010,1002.2,+07.2,065,0118,1651951327,7.479 18,0012,0016,1001.9,+06.8,065,0125,1651951627,7.629 18,0006,0008,1001.9,+06.3,067,0123,1651951927,7.124 21,0005,0007,1002.0,+06.2,068,0121,1651952227,7.272 21,0004,0006,1001.7,+06.4,067,0113,1651952527,7.662 21,0005,0007,1002.0,+06.1,068,0125,1651952827,7.65 25,0004,0006,1001.8,+06.0,069,0121,1651953127,7.572 23,0004,0006,1002.1,+06.6,067,0115,1651953427,7.584 23,0005,0007,1002.1,+06.1,068,0112,1651953727,7.664 21,0004,0006,1002.0,+06.1,068,0098,1651954027,7.116 25,0007,0010,1002.0,+06.5,066,0110,1651954327,7.638 21,0005,0007,1001.8,+05.9,068,0107,1651954627,7.342 21,0005,0007,1001.9,+06.3,067,0106,1651954927,7.09 25,0007,0010,1001.7,+06.4,068,0117,1651955227,7.779 21,0006,0008,1001.8,+05.4,069,0119,1651955527,7.599 25,0005,0007,1002.0,+05.8,067,0126,1651955827,7.471 21,0005,0007,1001.7,+05.7,068,0117,1651956127,7.716 21,0007,0010,1001.5,+05.5,069,0104,1651956427,7.24 21,0007,0010,1002.0,+05.8,067,0113,1651956727,7.752 21,0009,0012,1001.7,+05.1,069,0114,1651957027,7.764 23,0009,0012,1001.8,+05.0,070,0118,1651957327,7.772 23,0009,0012,1001.7,+05.2,068,0116,1651957627,7.503 23,0009,0012,1002.0,+05.1,068,0133,1651957927,7.237 23,0008,0011,1002.0,+04.7,070,0095,1651958227,7.753 23,0008,0011,1001.8,+05.2,069,0114,1651958527,7.779 21,0008,0011,1002.1,+04.8,068,0132,1651958827,7.363 25,0008,0011,1001.8,+04.7,068,0124,1651959127,7.373 23,0008,0011,1001.8,+04.6,068,0116,1651959427,7.873 21,0008,0011,1001.8,+04.7,068,0105,1651959727,7.344 23,0008,0011,1001.7,+04.6,067,0112,1651960027,7.582 23,0006,0008,1001.9,+04.5,069,0126,1651960327,7.832 23,0007,0010,1001.8,+04.3,069,0120,1651960627,7.423 23,0007,0010,1002.0,+04.0,069,0103,1651960927,7.364 23,0009,0012,1001.9,+03.8,071,0101,1651961227,7.838 25,0008,0011,1001.7,+04.0,069,0113,1651961527,7.328 23,0007,0010,1001.5,+03.9,070,0110,1651961827,7.568 23,0006,0008,1002.0,+04.1,069,0118,1651962127,7.866 28,0007,0010,1001.9,+03.8,069,0128,1651962427,7.73 23,0010,0013,1001.7,+04.3,067,0105,1651962727,7.564 23,0007,0010,1001.8,+03.9,070,0115,1651963027,7.951 21,0007,0010,1001.7,+04.1,067,0109,1651963328,8.02 28,0006,0008,1001.8,+04.3,067,0116,1651963627,7.494 25,0006,0008,1001.8,+04.1,068,0105,1651963927,7.746 23,0006,0008,1001.6,+03.8,069,0121,1651964227,7.467 23,0006,0008,1001.9,+03.7,069,0117,1651964527,7.54 23,0007,0010,1001.8,+03.1,071,0114,1651964827,7.99 23,0008,0011,1001.8,+03.9,070,0120,1651965127,7.468 23,0006,0008,1001.8,+03.8,071,0120,1651965427,7.791 23,0006,0008,1002.0,+04.1,070,0114,1651965728,8.029 25,0005,0007,1001.8,+03.6,072,0122,1651966027,7.676 25,0006,0008,1002.1,+03.8,070,0107,1651966327,7.863 23,0006,0008,1001.8,+03.5,071,0114,1651966628,8.128 23,0006,0008,1001.7,+03.5,070,0105,1651966927,7.844 30,0005,0007,1001.7,+03.6,069,0121,1651967228,8.158 30,0006,0008,1001.8,+03.6,069,0102,1651967527,7.611 23,0005,0007,1002.0,+03.4,069,0134,1651967827,7.857 23,0005,0007,1001.8,+03.6,071,0105,1651968128,8.159 23,0006,0008,1001.6,+03.6,070,0118,1651968427,7.926 25,0005,0007,1001.7,+03.6,070,0100,1651968727,7.856 25,0005,0007,1001.8,+03.1,070,0111,1651969028,8.129 23,0006,0008,1002.1,+03.0,071,0110,1651969327,7.921 25,0005,0007,1002.0,+03.1,069,0119,1651969628,8.253 25,0005,0007,1002.0,+02.7,070,0132,1651969928,8.297 25,0005,0007,1001.8,+02.9,071,0104,1651970227,7.993 30,0005,0007,1001.8,+02.6,071,0111,1651970528,8.301 28,0005,0007,1001.7,+03.1,069,0101,1651970828,8.276 28,0005,0007,1001.6,+02.8,070,0143,1651971128,8.008 25,0004,0006,1001.8,+02.7,070,0120,1651971427,7.821 25,0005,0007,1001.8,+02.7,070,0114,1651971728,8.289 30,0005,0007,1001.7,+02.7,070,0130,1651972027,7.991 25,0005,0007,1001.6,+02.7,071,0129,1651972327,7.747 25,0006,0008,1001.9,+03.0,070,0129,1651972628,8.259 25,0006,0008,1001.6,+03.1,071,0132,1651972928,8.231 30,0006,0008,1001.7,+03.3,071,0104,1651973228,8.133 28,0005,0007,1001.7,+03.4,072,0106,1651973528,8.385 25,0006,0008,1001.7,+03.5,071,0123,1651973828,8.398 25,0005,0007,1001.9,+03.3,072,0122,1651974128,8.417 28,0007,0010,1001.3,+03.4,072,0120,1651974428,8.445 25,0007,0010,1001.5,+03.3,073,0115,1651974727,7.875 25,0008,0011,1001.8,+03.7,072,0093,1651975028,8.42 23,0007,0010,1001.6,+03.9,072,0097,1651975328,8.407 28,0010,0013,1001.6,+03.9,073,0122,1651975628,8.367 25,0011,0015,1001.5,+03.8,073,0112,1651975927,7.927 25,0010,0013,1001.6,+03.8,076,0128,1651976228,8.449 25,0008,0011,1001.6,+03.5,078,0132,1651976528,8.21 28,0005,0007,1001.5,+03.2,079,0138,1651976828,8.018 25,0007,0010,1001.5,+03.2,079,0114,1651977128,8.081 25,0005,0007,1001.1,+02.9,079,0113,1651977428,8.551 25,0005,0007,1001.4,+03.1,079,0118,1651977728,8.515 25,0005,0007,1001.1,+03.2,079,0113,1651978028,8.087 25,0005,0007,1000.9,+02.9,079,0113,1651978328,8.074 23,0006,0008,1000.8,+03.2,078,0093,1651978628,8.069 25,0006,0008,1001.2,+03.7,076,0123,1651978928,8.231 30,0005,0007,1001.0,+03.7,077,0134,1651979228,8.555 25,0006,0008,1001.2,+03.9,076,0104,1651979528,8.248 25,0006,0008,1001.4,+03.5,076,0129,1651979828,8.244 25,0005,0007,1001.4,+04.0,075,0122,1651980128,8.502 28,0005,0007,1001.2,+03.6,076,0113,1651980428,8.632 28,0005,0007,1001.4,+03.2,076,0103,1651980728,8.719 28,0005,0007,1001.4,+03.1,077,0138,1651981028,8.702 28,0004,0006,1001.5,+03.5,076,0117,1651981328,8.682 25,0006,0008,1001.4,+03.9,076,0104,1651981628,8.69 25,0006,0008,1001.3,+03.3,076,0120,1651981928,8.212 28,0006,0008,1001.6,+03.9,075,0103,1651982228,8.397 30,0006,0008,1001.5,+04.0,075,0118,1651982528,8.691 30,0005,0007,1001.6,+04.0,075,0112,1651982828,8.164 28,0006,0008,1001.4,+04.3,075,0128,1651983128,8.142 30,0006,0008,1001.3,+04.5,074,0149,1651983428,8.683 28,0014,0018,1001.7,+04.2,075,0120,1651983728,8.141 25,0006,0008,1001.4,+04.1,075,0118,1651984028,8.287 25,0009,0012,1001.6,+04.3,074,0122,1651984328,8.779 25,0013,0017,1001.6,+04.6,075,0108,1651984628,8.8 30,0013,0017,1001.5,+04.5,075,0106,1651984928,8.532 25,0011,0015,1001.7,+04.7,075,0118,1651985228,8.528 28,0008,0011,1001.6,+04.1,075,0112,1651985528,8.834 25,0009,0012,1001.7,+03.9,077,0131,1651985828,8.898 25,0008,0011,1001.6,+04.9,075,0130,1651986428,8.521 25,0007,0010,1001.8,+04.8,076,0115,1651986728,8.311 30,0010,0013,1001.6,+05.3,075,0106,1651987028,8.747 25,0013,0017,1001.7,+05.8,073,0109,1651987328,8.733 23,0027,0037,1001.9,+05.4,075,0115,1651987628,8.658 99,0016,0022,1001.7,+05.2,076,0125,1651987928,8.672 25,0015,0021,1001.5,+06.0,075,0122,1651988228,8.938 23,0011,0015,1001.7,+06.6,073,0124,1651988528,8.466 21,0010,0013,1001.9,+06.7,074,0108,1651988828,8.938 25,0011,0015,1001.8,+07.1,072,0115,1651989128,8.404 23,0014,0018,1001.7,+07.6,073,0120,1651989428,8.384 23,0012,0016,1001.8,+07.8,073,0126,1651989728,8.604 23,0018,0024,1001.9,+08.2,072,0127,1651990028,8.385 28,0013,0017,1002.0,+09.2,071,0120,1651990328,8.948 23,0008,0011,1001.9,+09.6,072,0118,1651990628,8.702 23,0007,0010,1001.9,+10.5,071,0123,1651990928,8.625 28,0005,0007,1001.9,+10.7,070,0133,1651991228,8.774 21,0006,0008,1001.7,+11.2,069,0104,1651991528,8.511 23,0005,0007,1001.7,+11.5,068,0101,1651991829,9.048 23,0004,0006,1001.9,+12.0,065,0104,1651992128,8.514 18,0005,0007,1001.7,+12.6,063,0137,1651992428,8.748 21,0004,0006,1001.7,+12.6,062,0115,1651992728,8.991 23,0004,0006,1001.8,+13.5,062,0109,1651993029,9.08 25,0004,0006,1001.7,+13.0,060,0149,1651993329,9.056 18,0004,0006,1001.7,+13.9,058,0106,1651993628,8.731 18,0004,0006,1001.5,+14.4,058,0132,1651993928,8.715 18,0004,0006,1001.8,+13.8,055,0117,1651994228,8.803 23,0004,0006,1001.9,+14.4,055,0115,1651994528,8.997 18,0004,0006,1001.4,+15.1,053,0105,1651994829,9.249 28,0003,0005,1001.6,+15.3,050,0123,1651995129,9.096 21,0004,0006,1001.7,+15.6,048,0133,1651995428,8.595 23,0003,0005,1001.5,+16.1,046,0110,1651995729,9.114 18,0003,0005,1001.6,+16.5,048,0130,1651996029,9.15 18,0003,0005,1001.6,+16.1,043,0119,1651996328,8.604 18,0003,0005,1001.7,+16.8,044,0114,1651996629,9.118 21,0003,0005,1001.5,+17.0,039,0120,1651996929,9.124 18,0004,0006,1001.4,+17.5,042,0124,1651997228,8.581 99,0007,0010,1001.3,+17.6,039,0106,1651997528,8.797 18,0003,0005,1001.6,+18.0,037,0106,1651997829,9.36 99,0003,0005,1001.4,+18.3,035,0117,1651998429,9.167 21,0004,0006,1001.2,+18.8,040,0113,1651998729,9.185 99,0003,0005,1001.2,+19.2,041,0122,1651999028,8.948 99,0002,0003,1001.4,+19.4,036,0109,1651999329,9.165 99,0003,0005,1001.1,+19.2,035,0125,1651999628,8.992 99,0002,0003,1001.2,+19.2,031,0118,1651999929,9.254 99,0002,0003,1001.0,+19.9,036,0119,1652000228,8.955 99,0003,0005,1001.1,+20.3,040,0115,1652000528,8.929 18,0004,0006,1001.0,+19.9,035,0118,1652000828,8.916 21,0003,0005,1001.1,+20.3,038,0122,1652001128,8.652 23,0004,0006,1001.1,+20.3,037,0130,1652001429,9.179 99,0003,0005,1001.2,+20.0,036,0112,1652001729,9.147 18,0003,0005,1001.0,+20.2,037,0107,1652002028,8.78 99,0003,0005,1000.6,+19.8,037,0131,1652002328,8.792 21,0003,0005,1000.8,+20.7,040,0133,1652002629,9.337 16,0003,0005,1000.7,+20.7,037,0133,1652002928,8.833 16,0003,0005,1000.9,+20.6,034,0103,1652003229,9.112 99,0003,0005,1000.6,+20.8,036,0134,1652003529,9.313 21,0004,0006,1000.6,+21.8,037,0107,1652003829,9.059 13,0003,0005,1000.8,+20.6,035,0119,1652004128,8.739 18,0002,0003,1000.7,+21.5,037,0128,1652004428,8.767 99,0003,0005,1000.6,+21.9,037,0112,1652004729,9.082 99,0003,0005,1000.8,+20.8,036,0119,1652005029,9.317 16,0004,0006,1000.5,+20.8,033,0111,1652005329,9.234 21,0003,0005,1000.6,+21.9,039,0119,1652005629,9.127 99,0003,0005,1000.2,+22.0,036,0102,1652005929,9.197 16,0003,0005,1000.3,+22.2,037,0109,1652006229,9.472 18,0003,0005,1000.4,+22.5,036,0107,1652006529,9.418 11,0004,0006,1000.2,+22.9,036,0121,1652006829,9.174 13,0005,0007,1000.2,+22.6,035,0116,1652007129,9.152 11,0004,0006,1000.2,+22.3,034,0117,1652007429,9.38 16,0004,0006,1000.0,+22.4,036,0113,1652007729,9.065 16,0003,0005,1000.1,+23.1,039,0117,1652008029,9.777 99,0005,0007,1000.3,+22.8,042,0117,1652008329,9.315 21,0005,0007,1000.4,+22.2,043,0116,1652008629,9.075 18,0004,0006,1000.1,+22.6,044,0127,1652008929,9.467 16,0005,0007,0999.9,+22.6,042,0124,1652009229,9.55 99,0004,0006,0999.9,+22.8,042,0105,1652009529,9.517 18,0003,0005,1000.0,+23.1,043,0108,1652009829,9.133 23,0005,0007,0999.8,+23.6,041,0124,1652010129,9.505 21,0004,0006,1000.0,+23.4,040,0124,1652010429,9.451 99,0005,0007,0999.9,+23.2,039,0112,1652010729,9.257 21,0004,0006,0999.6,+24.0,038,0134,1652011028,8.932 18,0003,0005,0999.6,+24.0,037,0104,1652011329,9.387 21,0003,0005,0999.6,+23.7,038,0140,1652011628,8.977 18,0004,0006,0999.6,+23.6,037,0107,1652011928,8.919 21,0004,0006,0999.6,+23.7,038,0111,1652012229,9.402 21,0004,0006,0999.5,+23.9,038,0122,1652012529,9.057 18,0003,0005,0999.5,+23.7,036,0125,1652012829,9.516 21,0004,0006,0999.4,+23.8,037,0103,1652013129,9.036 16,0003,0005,0999.3,+23.7,035,0119,1652013429,9.552 21,0003,0005,0999.3,+24.0,036,0096,1652013729,9.56 18,0003,0005,0999.2,+23.9,036,0120,1652014029,9.009 16,0005,0007,0999.4,+24.0,037,0097,1652014329,9.653 09,0003,0005,0999.3,+23.5,035,0103,1652014629,9.278 13,0004,0006,0999.2,+23.5,037,0106,1652014929,9.524 23,0004,0006,0999.1,+23.4,037,0140,1652015229,9.5 21,0003,0005,0999.0,+23.3,036,0110,1652015529,9.061 18,0003,0005,0998.9,+23.2,037,0107,1652015829,9.485 99,0003,0005,0999.3,+23.6,037,0117,1652016129,9.304 18,0003,0005,0999.1,+23.3,036,0107,1652016429,9.484 18,0004,0006,0999.2,+23.1,036,0111,1652016729,9.694 99,0005,0007,0999.3,+23.1,037,0126,1652017029,9.677 25,0003,0005,0999.2,+22.8,037,0108,1652017329,9.454 21,0003,0005,0999.4,+22.5,036,0106,1652017629,9.635 23,0003,0005,0999.3,+22.5,036,0129,1652017929,9.157 16,0003,0005,0999.1,+23.1,036,0104,1652018229,9.315 23,0003,0005,0999.1,+23.2,035,0129,1652018529,9.334 11,0003,0005,0999.1,+22.9,034,0115,1652018829,9.731 21,0003,0005,0999.3,+22.4,034,0104,1652019129,9.302 23,0003,0005,0999.4,+22.4,036,0133,1652019429,9.079 21,0004,0006,0998.9,+22.6,034,0107,1652019729,9.412 99,0003,0005,0999.3,+22.4,033,0112,1652020029,9.459 18,0003,0005,0999.1,+22.0,035,0119,1652020329,9.196 99,0003,0005,0999.5,+22.5,034,0127,1652020629,9.426 21,0004,0006,0999.2,+22.0,034,0125,1652020929,9.71 21,0003,0005,0999.2,+21.5,034,0124,1652021229,9.19 21,0003,0005,0999.3,+21.6,034,0122,1652021529,9.705 11,0004,0006,0999.6,+21.4,034,0109,1652021829,9.98 21,0003,0005,0999.2,+21.5,034,0116,1652022129,9.212 16,0003,0005,0999.3,+21.4,035,0118,1652022429,9.685 18,0004,0006,0999.3,+22.1,034,0104,1652022729,9.578 16,0004,0006,0999.2,+22.0,035,0118,1652023029,9.724 16,0003,0005,0999.4,+21.5,035,0109,1652023329,9.406 99,0003,0005,0999.4,+21.5,033,0129,1652023629,9.626 18,0003,0005,0999.2,+20.9,034,0119,1652023929,9.523 18,0002,0003,0999.2,+21.2,034,0132,1652024229,9.53 18,0003,0005,0999.5,+21.0,035,0111,1652024529,9.791 99,0004,0006,0999.2,+20.9,034,0129,1652024829,9.534 16,0003,0005,0999.6,+20.3,035,0117,1652025129,9.279 18,0002,0003,0999.6,+20.3,035,0136,1652025429,9.484 16,0002,0003,0999.4,+20.2,036,0130,1652025729,9.736 21,0003,0005,0999.3,+19.5,036,0119,1652026029,9.324 25,0003,0005,0999.7,+19.4,037,0101,1652026329,9.469 21,0003,0005,0999.5,+18.7,039,0117,1652026629,9.812 21,0003,0005,0999.5,+18.4,038,0118,1652026929,9.558 18,0004,0006,0999.6,+18.0,039,0107,1652027229,9.366 25,0003,0005,0999.7,+17.8,041,0101,1652027529,9.599 25,0004,0006,0999.8,+17.5,041,0119,1652027829,9.605 99,0003,0005,1000.0,+17.0,041,0111,1652028129,9.702 18,0004,0006,1000.0,+16.9,044,0113,1652028429,9.869 16,0004,0006,1000.2,+16.9,043,0122,1652028729,9.767 23,0003,0005,1000.3,+16.7,043,0119,1652029029,9.333 99,0003,0005,0999.7,+16.1,044,0122,1652029329,9.93 00,0004,0006,1000.0,+15.7,047,0112,1652029929,9.735 99,0003,0005,1000.4,+15.4,048,0131,1652030229,9.843 99,0003,0005,1000.1,+14.7,050,0118,1652030829,9.459 21,0005,0007,1000.3,+14.4,051,0110,1652031129,9.986 21,0003,0005,1000.2,+14.0,053,0112,1652031732,12.193 00,0003,0005,1000.4,+13.8,054,0115,1652032029,9.791 21,0004,0006,1000.4,+13.2,056,0115,1652033229,9.417 99,0003,0005,1000.5,+13.1,056,0123,1652033529,9.706 21,0003,0005,1000.7,+12.4,058,0117,1652034429,9.832 21,0003,0005,1000.6,+12.6,057,0134,1652034729,9.56 99,0005,0007,1000.9,+12.6,058,0117,1652035029,9.816 23,0004,0006,1000.7,+12.4,058,0136,1652035330,10.041 99,0003,0005,1000.9,+12.3,059,0122,1652035629,9.885 30,0004,0006,1000.9,+12.5,058,0134,1652036230,10.102 00,0004,0006,1000.9,+12.4,058,0101,1652036529,9.629 00,0004,0006,1000.8,+12.1,059,0126,1652036829,9.846 00,0003,0005,1001.0,+12.0,060,0122,1652037129,9.837 99,0005,0007,1000.8,+12.2,059,0113,1652037429,9.739 21,0005,0007,1000.9,+11.5,063,0115,1652037729,9.821 28,0004,0006,1000.8,+11.7,062,0124,1652038029,9.993 21,0004,0006,1001.0,+11.8,062,0111,1652038330,10.217 25,0003,0005,1001.0,+11.7,063,0114,1652038629,9.988 25,0003,0005,1000.8,+12.2,061,0116,1652038930,10.124 23,0005,0007,1001.1,+11.7,062,0123,1652039229,9.86 23,0003,0005,1000.6,+11.5,063,0123,1652039529,9.63 23,0004,0006,1001.0,+11.7,062,0113,1652039830,10.157 21,0003,0005,1000.9,+11.3,063,0096,1652040130,10.145 21,0003,0005,1000.7,+11.2,063,0107,1652040429,9.61 21,0003,0005,1000.9,+11.2,063,0127,1652040730,10.154 28,0004,0006,1001.0,+11.2,062,0105,1652041029,9.97 23,0003,0005,1000.9,+11.3,062,0123,1652041329,9.608 18,0004,0006,1000.8,+11.1,063,0134,1652041630,10.082 99,0003,0005,1001.1,+10.9,063,0114,1652041930,10.324 23,0003,0005,1000.7,+10.7,064,0117,1652042230,10.007 21,0004,0006,1001.0,+10.6,064,0130,1652042529,9.755 25,0003,0005,1001.1,+10.7,064,0123,1652042829,9.744 23,0004,0006,1000.7,+10.5,064,0118,1652043129,9.732 21,0003,0005,1000.7,+10.5,064,0111,1652043429,9.744 99,0004,0006,1000.8,+10.0,066,0120,1652043730,10.229 21,0004,0006,1000.8,+10.0,066,0102,1652044029,9.981 23,0005,0007,1000.9,+10.0,065,0111,1652044329,9.735 23,0004,0006,1000.8,+09.7,067,0130,1652044630,10.28 23,0004,0006,1001.2,+09.6,067,0103,1652044930,10.245 28,0005,0007,1001.0,+10.0,065,0113,1652045229,9.875 21,0004,0006,1001.0,+10.0,065,0111,1652045530,10.401 18,0005,0007,1001.1,+09.6,067,0104,1652045830,10.393 23,0004,0006,1001.1,+09.6,067,0115,1652046130,10.091 99,0004,0006,1000.8,+09.4,068,0122,1652046430,10.322 21,0005,0007,1001.2,+08.9,069,0103,1652046730,10.333 25,0004,0006,1000.9,+09.0,069,0135,1652047030,10.163 21,0003,0005,1001.0,+09.4,068,0133,1652047330,10.368 21,0004,0006,1001.0,+09.2,069,0114,1652047630,10.356 25,0004,0006,1001.1,+09.5,068,0118,1652047930,10.081 25,0005,0007,1001.2,+09.2,068,0115,1652048229,9.837 23,0004,0006,1001.3,+09.3,069,0126,1652048530,10.376 23,0004,0006,1001.4,+09.0,070,0113,1652048830,10.316 99,0005,0007,1001.0,+09.2,070,0134,1652049129,9.963 25,0004,0006,1001.2,+08.4,070,0124,1652049430,10.472 23,0004,0006,1001.2,+09.0,070,0121,1652049730,10.452 99,0005,0007,1001.0,+08.0,070,0101,1652050029,9.966 23,0005,0007,1001.3,+07.7,070,0119,1652050330,10.21 99,0005,0007,1001.0,+07.7,069,0118,1652050629,9.958 99,0005,0007,1000.9,+06.6,069,0132,1652051229,9.953 99,0090,0121,1000.8,+06.4,068,0106,1652052129,9.962 25,0005,0007,1001.2,+05.1,071,0127,1652056930,10.518 99,0006,0008,1000.8,+04.9,070,0105,1652060830,10.335 99,0005,0007,1000.9,+04.9,070,0114,1652061130,10.565 99,0005,0007,1000.7,+04.8,069,0102,1652061730,10.563 99,0004,0006,1000.9,+04.3,068,0135,1652062930,10.801 30,0013,0017,1000.8,+03.6,072,0118,1652063230,10.977 28,0004,0006,1000.7,+03.8,071,0118,1652063530,10.463 28,0004,0006,1001.1,+04.0,070,0109,1652063831,11.052 25,0004,0006,1001.0,+03.9,070,0108,1652064130,10.518 99,0004,0006,1000.7,+04.1,070,0123,1652064430,10.786 25,0004,0006,1001.0,+04.3,069,0119,1652064730,10.986 30,0003,0005,1000.9,+04.2,070,0114,1652065030,10.989 99,0004,0006,1000.8,+03.6,072,0121,1652065331,11.108 99,0004,0006,1000.7,+04.4,069,0128,1652065630,10.509 25,0005,0007,1000.8,+03.8,072,0144,1652065930,10.516 30,0005,0007,1000.9,+04.1,072,0114,1652066230,10.724 28,0004,0006,1001.0,+04.2,072,0109,1652066531,11.18 25,0006,0008,1001.0,+04.5,073,0139,1652067430,10.913 33,0006,0008,1001.2,+04.9,073,0120,1652067730,10.948 25,0008,0011,1001.3,+05.1,074,0132,1652068031,11.176 25,0009,0012,1001.1,+05.6,072,0115,1652068330,10.592 25,0009,0012,1001.2,+05.4,073,0109,1652068631,11.149 99,0010,0013,1001.3,+06.1,072,0098,1652069230,10.569 28,0013,0017,1001.6,+06.0,074,0132,1652069530,10.58 25,0019,0026,1001.2,+06.4,074,0125,1652070130,10.644 25,0011,0015,1001.4,+06.5,074,0124,1652070430,10.981 25,0010,0013,1001.6,+06.7,075,0109,1652070730,10.714 23,0009,0012,1001.4,+07.1,074,0111,1652071030,10.942 99,0022,0029,1001.7,+07.7,076,0113,1652071930,10.921 99,0014,0018,1001.6,+08.1,075,0131,1652072531,11.203 30,0121,0163,1001.4,+08.2,075,0111,1652072831,11.194 99,0139,0187,1001.4,+08.8,076,0130,1652073731,11.226 25,0051,0069,1001.7,+08.8,076,0128,1652074031,11.241 28,0013,0017,1001.4,+09.2,075,0117,1652074331,11.053 99,0009,0012,1001.7,+09.4,075,0130,1652074631,11.334 23,0006,0008,1001.7,+09.9,073,0102,1652074930,10.809 25,0009,0012,1001.5,+10.0,073,0124,1652075230,10.801 99,0020,0027,1001.9,+10.7,071,0122,1652075531,11.283 25,0010,0013,1001.6,+10.7,071,0122,1652075831,11.044 18,0006,0008,1001.9,+10.6,071,0125,1652076131,11.296 28,0007,0010,1001.6,+11.1,069,0118,1652076431,11.061 18,0006,0008,1001.8,+11.7,069,0115,1652076731,11.024 99,0008,0011,1001.9,+11.4,069,0122,1652077031,11.03 28,0005,0007,1001.8,+11.9,067,0093,1652077331,11.292 28,0005,0007,1001.6,+12.2,066,0143,1652077631,11.464 21,0005,0007,1001.6,+12.2,066,0116,1652077930,10.985 18,0006,0008,1001.8,+13.1,064,0138,1652078231,11.421 23,0007,0010,1002.0,+13.5,059,0117,1652078530,10.959 21,0004,0006,1002.0,+13.4,060,0122,1652078830,10.916 28,0004,0006,1001.9,+14.1,060,0104,1652079131,11.484 99,0004,0006,1001.9,+14.2,057,0115,1652079431,11.436 25,0003,0005,1001.5,+14.3,057,0147,1652079730,10.898 25,0004,0006,1001.8,+14.5,054,0127,1652080031,11.397 30,0004,0006,1001.8,+14.5,054,0120,1652080331,11.199 23,0003,0005,1001.8,+14.7,053,0128,1652080631,11.173 21,0011,0015,1001.8,+14.8,051,0119,1652080931,11.187 23,0005,0007,1001.8,+14.9,053,0111,1652081231,11.504 25,0004,0006,1001.7,+15.6,051,0119,1652081531,11.241 18,0003,0005,1001.5,+15.5,051,0113,1652081831,11.252 21,0005,0007,1001.7,+15.6,051,0131,1652082131,11.569 18,0005,0007,1001.6,+16.4,050,0113,1652082731,11.205 99,0004,0006,1001.7,+17.0,051,0108,1652083031,11.318 23,0004,0006,1001.8,+17.7,048,0134,1652083331,11.027 99,0004,0006,1001.6,+17.5,046,0123,1652083631,11.296 99,0004,0006,1001.7,+17.6,046,0125,1652084230,10.99 21,0006,0008,1001.6,+18.1,048,0124,1652084531,11.278 23,0003,0005,1001.2,+17.8,046,0133,1652084831,11.337 21,0003,0005,1001.5,+17.9,046,0132,1652085131,11.099 18,0003,0005,1001.5,+17.8,045,0125,1652085431,11.353 23,0005,0007,1001.3,+18.3,046,0114,1652085734,14.3 99,0004,0006,1001.6,+17.7,046,0101,1652086031,11.299 23,0004,0006,1001.5,+19.0,049,0118,1652086331,11.322 21,0004,0006,1001.5,+19.1,047,0130,1652086631,11.063 16,0004,0006,1001.2,+19.6,045,0142,1652086931,11.572 99,0004,0006,1001.3,+20.0,047,0134,1652087531,11.369 16,0005,0007,1001.5,+20.1,045,0129,1652087831,11.548 18,0003,0005,1001.2,+20.3,044,0124,1652088131,11.057 18,0003,0005,1001.5,+20.0,044,0124,1652088431,11.511 25,0004,0006,1001.2,+19.7,041,0128,1652088731,11.68 21,0004,0006,1001.3,+20.3,043,0115,1652089031,11.763 99,0003,0005,1001.5,+20.5,043,0117,1652089331,11.792 99,0003,0005,1001.1,+20.7,044,0110,1652089631,11.482 21,0004,0006,1001.2,+20.7,043,0112,1652089931,11.409 16,0003,0005,1000.9,+21.0,042,0119,1652090231,11.396 99,0003,0005,1001.1,+21.2,041,0121,1652090531,11.717 99,0003,0005,1001.3,+21.5,043,0121,1652090831,11.646 11,0003,0005,1001.0,+21.7,043,0110,1652091131,11.382 21,0003,0005,1001.3,+21.8,039,0116,1652091431,11.406 25,0003,0005,1001.3,+20.8,035,0131,1652091731,11.141 16,0002,0003,1001.0,+21.8,039,0125,1652092031,11.854 23,0003,0005,1000.9,+21.6,036,0122,1652092331,11.603 18,0002,0003,1001.0,+21.7,033,0133,1652092631,11.508 21,0002,0003,1001.1,+22.1,036,0114,1652092931,11.826 21,0003,0005,1001.1,+21.9,035,0109,1652093231,11.251 21,0002,0003,1001.1,+22.2,034,0122,1652093531,11.472 21,0004,0006,1000.7,+22.3,031,0105,1652093831,11.764 23,0003,0005,1001.2,+22.9,036,0110,1652094131,11.265 18,0004,0006,1001.1,+22.9,033,0115,1652094431,11.73 16,0003,0005,1000.9,+21.6,031,0119,1652094731,11.829 99,0003,0005,1000.9,+22.4,034,0126,1652095031,11.227 21,0003,0005,1001.0,+22.2,031,0121,1652095331,11.777 25,0002,0003,1000.9,+21.8,029,0112,1652095631,11.373 21,0002,0003,1001.2,+22.8,032,0091,1652095931,11.423 18,0003,0005,1001.0,+22.8,034,0126,1652096231,11.572 13,0003,0005,1000.8,+23.1,032,0153,1652096531,11.422 18,0003,0005,1000.9,+23.2,033,0134,1652096831,11.588 21,0003,0005,1000.7,+22.9,034,0128,1652097131,11.318 13,0003,0005,1000.6,+23.0,035,0122,1652097431,11.57 99,0003,0005,1000.7,+22.2,036,0127,1652097731,11.8 18,0003,0005,1000.7,+22.4,032,0119,1652098031,11.315 16,0003,0005,1000.8,+22.6,034,0100,1652098331,11.834 23,0004,0006,1000.5,+22.3,035,0129,1652098631,11.296 16,0004,0006,1000.6,+22.1,034,0131,1652098931,11.362 21,0003,0005,1000.7,+23.1,033,0114,1652099231,11.507 18,0004,0006,1000.6,+23.0,032,0114,1652099531,11.791 18,0003,0005,1000.2,+23.1,031,0136,1652099831,11.666 99,0003,0005,1000.2,+23.2,031,0118,1652100131,11.656 23,0003,0005,1000.5,+23.4,030,0117,1652100431,11.947 16,0004,0006,1000.5,+23.6,028,0122,1652100731,11.908 18,0004,0006,1000.2,+23.6,029,0116,1652101031,11.414 23,0002,0003,1000.5,+22.6,029,0112,1652101331,11.912 25,0003,0005,1000.5,+22.5,024,0115,1652101631,11.935 18,0003,0005,1000.3,+22.6,027,0107,1652101931,11.62 18,0003,0005,1000.3,+22.9,027,0127,1652102231,11.961 21,0003,0005,1000.3,+22.9,029,0129,1652102531,11.869 25,0005,0007,1000.3,+22.6,028,0107,1652102831,11.52 18,0004,0006,1000.0,+22.7,026,0125,1652103132,12.094 99,0003,0005,1000.2,+22.8,026,0119,1652103432,12.055 21,0003,0005,1000.0,+22.8,026,0120,1652103731,11.861 23,0003,0005,1000.0,+22.8,027,0121,1652104032,12.024 21,0003,0005,1000.0,+23.1,025,0110,1652104332,12.018 23,0003,0005,1000.0,+22.6,024,0120,1652104631,11.985 21,0002,0003,1000.2,+22.5,025,0119,1652104931,11.954 11,0002,0003,1000.0,+22.7,021,0117,1652105231,11.989 23,0004,0006,1000.1,+22.0,026,0103,1652105531,11.741 18,0002,0003,1000.0,+22.1,024,0130,1652105831,11.71 18,0003,0005,1000.1,+22.4,028,0127,1652106131,11.995 16,0003,0005,0999.7,+22.5,024,0116,1652106431,11.885 18,0001,0002,0999.8,+21.9,027,0111,1652106731,11.588 21,0003,0005,1000.1,+22.4,025,0130,1652107031,11.577 99,0002,0003,0999.9,+22.2,027,0128,1652107332,12.131 18,0002,0003,0999.8,+22.0,026,0119,1652107631,11.636 18,0002,0003,0999.9,+22.3,026,0106,1652107932,12.105 16,0003,0005,0999.9,+21.9,027,0117,1652108231,11.561 21,0003,0005,0999.7,+22.2,026,0107,1652108531,11.822 11,0003,0005,0999.7,+22.2,026,0110,1652108832,12.05 13,0003,0005,0999.7,+21.4,026,0113,1652109131,11.809 00,0003,0005,0999.9,+22.0,026,0117,1652109432,12.207 99,0003,0005,0999.6,+22.1,027,0134,1652109732,12.159 21,0003,0005,0999.7,+21.7,026,0127,1652110032,12.195 16,0003,0005,0999.7,+20.9,026,0119,1652110331,11.938 18,0002,0003,0999.8,+20.6,028,0107,1652110631,11.903 25,0003,0005,0999.8,+20.8,028,0109,1652110932,12.23 23,0002,0003,0999.9,+20.8,028,0105,1652111231,11.72 16,0002,0003,0999.9,+20.5,027,0128,1652111534,14.627 00,0004,0006,0999.9,+20.1,027,0127,1652111831,11.916 18,0002,0003,0999.9,+20.2,027,0113,1652112132,12.187 21,0002,0003,1000.1,+19.6,028,0116,1652112431,11.684 23,0002,0003,0999.8,+18.9,029,0116,1652112732,12.16 23,0002,0003,1000.1,+19.2,029,0131,1652113032,12.106 21,0003,0005,1000.2,+19.1,030,0123,1652113331,11.6 99,0003,0005,1000.3,+18.5,031,0111,1652113632,12.338 99,0003,0005,1000.2,+18.2,032,0118,1652113932,12.315 25,0003,0005,1000.1,+18.0,032,0104,1652114231,11.991 99,0002,0003,1000.3,+17.3,034,0106,1652114532,12.292 21,0003,0005,1000.1,+17.0,035,0120,1652114832,12.278 21,0002,0003,1000.5,+16.4,036,0129,1652115131,11.743 99,0004,0006,1000.1,+16.3,038,0112,1652115431,11.725 25,0003,0005,1000.5,+15.7,038,0119,1652115731,11.966 21,0003,0005,1000.3,+15.3,040,0137,1652116032,12.072 23,0003,0005,1000.2,+14.5,043,0122,1652116331,11.735 99,0003,0005,1000.2,+13.8,046,0110,1652116631,11.71 99,0003,0005,1000.6,+14.7,039,0119,1652116932,12.298 99,0003,0005,1000.3,+14.4,042,0097,1652117232,12.185 99,0005,0007,1000.4,+12.9,048,0120,1652117532,12.228 21,0006,0008,1000.5,+12.4,051,0123,1652117831,11.853 99,0003,0005,1000.8,+12.2,052,0117,1652118132,12.17 28,0002,0003,1000.6,+11.4,054,0103,1652118732,12.067 23,0003,0005,1000.7,+09.9,058,0112,1652120531,11.798 99,0005,0007,1000.7,+09.0,061,0105,1652121432,12.43 25,0003,0005,1000.9,+09.0,060,0115,1652123532,12.44 99,0005,0007,1001.1,+07.2,066,0103,1652127432,12.287 33,0006,0008,1001.2,+07.2,063,0127,1652129832,12.189 30,0004,0006,1001.0,+11.5,058,0098,1652163733,13.548 28,0003,0005,1001.1,+11.8,057,0119,1652164033,13.462 28,0005,0007,1000.9,+12.3,055,0149,1652164333,13.789 28,0004,0006,1001.1,+12.7,051,0122,1652164633,13.785 25,0004,0006,1000.9,+13.4,050,0105,1652164933,13.459 23,0004,0006,1001.1,+14.2,045,0102,1652165233,13.782 30,0003,0005,1001.1,+14.5,043,0116,1652165534,14.054 23,0003,0005,1001.1,+14.9,035,0123,1652165833,13.487 25,0003,0005,1001.0,+15.2,034,0105,1652166133,13.911 23,0003,0005,1000.8,+15.4,032,0117,1652166433,13.733 25,0003,0005,1001.3,+16.0,038,0110,1652166733,13.421 25,0003,0005,1001.4,+16.1,037,0125,1652167033,13.67 25,0003,0005,1001.2,+16.1,032,0118,1652167333,13.792 30,0002,0003,1001.3,+16.4,033,0125,1652167634,14.063 25,0002,0003,1001.0,+16.9,033,0105,1652168233,13.784 23,0003,0005,1001.0,+17.3,036,0107,1652168834,14.035 30,0003,0005,1001.1,+17.1,032,0101,1652169133,13.532 23,0003,0005,1000.8,+17.6,032,0137,1652169433,13.995 25,0003,0005,1001.0,+17.4,033,0126,1652169733,13.737 23,0003,0005,1001.1,+17.7,030,0099,1652170033,13.512 28,0003,0005,1001.1,+17.8,032,0118,1652170333,13.744 25,0003,0005,1000.6,+18.3,031,0102,1652170634,14.063 99,0003,0005,1000.9,+18.1,032,0102,1652170934,14.101 28,0004,0006,1000.8,+18.6,033,0114,1652171534,14.157 28,0003,0005,1000.6,+18.3,032,0099,1652171833,13.957 21,0003,0005,1000.7,+18.6,033,0108,1652172133,13.645 25,0003,0005,1000.8,+19.2,031,0107,1652172733,13.613 25,0003,0005,1000.6,+19.1,032,0100,1652173033,13.842 99,0004,0006,1000.6,+19.3,032,0127,1652173334,14.138 99,0003,0005,1000.7,+19.1,028,0122,1652173634,14.161 23,0003,0005,1000.6,+19.1,029,0102,1652173933,13.66 99,0003,0005,1000.4,+20.4,032,0113,1652174233,13.835 25,0003,0005,1000.4,+21.0,033,0102,1652174534,14.114 25,0004,0006,1000.6,+20.5,029,0101,1652174834,14.258 99,0003,0005,1000.3,+21.0,031,0130,1652175134,14.257 23,0004,0006,1000.5,+21.5,033,0129,1652175433,13.717 99,0003,0005,1000.4,+20.8,027,0128,1652175733,13.718 21,0002,0003,1000.1,+21.2,029,0112,1652176033,13.7 21,0004,0006,1000.4,+21.0,028,0123,1652176334,14.157 25,0003,0005,1000.2,+21.8,032,0112,1652176633,13.942 23,0002,0003,1000.3,+21.8,032,0118,1652176933,13.682 28,0004,0006,1000.0,+22.2,030,0110,1652177234,14.232 25,0003,0005,1000.2,+21.7,028,0120,1652177533,13.919 28,0004,0006,1000.2,+21.7,025,0111,1652177833,13.91 99,0003,0005,1000.2,+22.1,028,0115,1652178134,14.174 23,0004,0006,0999.9,+22.9,029,0102,1652178434,14.051 23,0002,0003,0999.9,+23.0,027,0116,1652178734,14.034 30,0003,0005,0999.6,+22.5,023,0117,1652179034,14.064 99,0002,0003,0999.7,+22.2,022,0119,1652179334,14.313 25,0004,0006,0999.7,+22.9,028,0106,1652179633,13.803 99,0002,0003,0999.6,+22.7,019,0112,1652179934,14.348 25,0002,0003,0999.7,+22.9,023,0137,1652180233,13.838 99,0003,0005,0999.5,+22.8,022,0125,1652180534,14.112 23,0002,0003,0999.4,+22.8,024,0114,1652180834,14.1 21,0003,0005,0999.6,+23.0,019,0145,1652181134,14.115 23,0003,0005,0999.3,+23.8,023,0124,1652181434,14.025 18,0002,0003,0999.3,+23.8,020,0099,1652181734,14.383 18,0002,0003,0999.4,+23.6,021,0113,1652182034,14.411 21,0003,0005,0999.3,+24.2,023,0111,1652182334,14.361 99,0003,0005,0999.2,+23.8,017,0125,1652182633,13.889 99,0003,0005,0999.3,+24.3,024,0137,1652182934,14.438 23,0002,0003,0999.2,+23.9,018,0129,1652183234,14.354 21,0002,0003,0999.3,+24.3,020,0130,1652183534,14.186 23,0004,0006,0999.2,+23.9,019,0123,1652183834,14.114 21,0003,0005,0999.0,+24.0,021,0121,1652184134,14.407 21,0003,0005,0999.0,+24.1,024,0124,1652184433,13.921 21,0002,0003,0999.0,+24.9,027,0098,1652184734,14.097 99,0003,0005,0999.0,+23.8,022,0124,1652185034,14.105 21,0003,0005,0998.8,+24.3,028,0116,1652185334,14.32 25,0002,0003,0998.8,+24.3,025,0101,1652185634,14.231 25,0002,0003,0998.7,+24.3,025,0123,1652185934,14.466 16,0002,0003,0998.9,+24.4,025,0106,1652186234,14.226 28,0003,0005,0998.5,+24.2,025,0108,1652186534,14.025 99,0002,0003,0998.6,+23.9,023,0120,1652186833,13.973 25,0002,0003,0998.5,+24.2,024,0104,1652187134,14.278 16,0002,0003,0998.7,+24.4,024,0125,1652187434,14.322 18,0002,0003,0998.3,+24.6,028,0124,1652187734,14.511 21,0002,0003,0998.7,+24.7,025,0102,1652188034,14.45 25,0003,0005,0998.4,+23.8,024,0120,1652188333,13.943 99,0002,0003,0998.6,+24.4,026,0118,1652188634,14.007 23,0003,0005,0998.3,+24.4,026,0111,1652188934,14.216 25,0003,0005,0998.5,+23.6,026,0110,1652189234,14.148 99,0003,0005,0998.3,+24.2,026,0126,1652189534,14.602 23,0003,0005,0998.2,+24.0,026,0112,1652189834,14.603 21,0005,0007,0998.2,+24.1,026,0102,1652190134,14.39 23,0002,0003,0998.4,+24.2,027,0141,1652190434,14.303 21,0003,0005,0998.2,+23.7,025,0099,1652190734,14.584 25,0003,0005,0998.5,+23.2,025,0116,1652191034,14.56 18,0002,0003,0998.2,+23.3,027,0149,1652191334,14.279 16,0003,0005,0998.4,+23.5,025,0125,1652191634,14.288 18,0002,0003,0998.1,+23.3,023,0121,1652191934,14.1 16,0003,0005,0998.1,+23.7,024,0137,1652192234,14.037 16,0002,0003,0998.2,+23.4,022,0121,1652192534,14.354 21,0002,0003,0998.1,+23.6,023,0112,1652192834,14.719 23,0003,0005,0998.3,+23.1,020,0125,1652193134,14.503 16,0004,0006,0998.2,+22.8,022,0121,1652193434,14.145 25,0003,0005,0998.3,+23.2,023,0125,1652193734,14.681 18,0003,0005,0998.2,+22.7,021,0126,1652194034,14.136 23,0003,0005,0998.1,+23.4,024,0124,1652194334,14.659 18,0003,0005,0997.9,+22.8,024,0137,1652194634,14.641 21,0003,0005,0998.0,+22.5,024,0107,1652194934,14.606 23,0002,0003,0997.9,+23.1,025,0149,1652195234,14.59 21,0005,0007,0997.8,+22.8,023,0107,1652195534,14.601 18,0003,0005,0997.8,+23.2,024,0131,1652195834,14.354 28,0003,0005,0998.1,+22.7,025,0106,1652196134,14.089 25,0003,0005,0998.2,+22.2,025,0121,1652196434,14.248 99,0003,0005,0997.9,+22.2,025,0110,1652196734,14.468 25,0002,0003,0997.9,+22.0,025,0119,1652197034,14.558 25,0002,0003,0998.2,+21.6,026,0124,1652197334,14.792 21,0003,0005,0997.9,+21.2,027,0115,1652197634,14.747 99,0003,0005,0998.1,+21.5,028,0117,1652197934,14.217 25,0002,0003,0998.1,+21.1,029,0121,1652198234,14.71 18,0003,0005,0998.2,+20.4,031,0124,1652198534,14.515 99,0005,0007,0998.1,+19.9,033,0108,1652198834,14.206 99,0003,0005,0998.2,+19.4,035,0104,1652199134,14.666 21,0003,0005,0998.2,+19.1,036,0120,1652199434,14.189 99,0005,0007,0998.1,+18.6,037,0111,1652199734,14.675 23,0003,0005,0998.1,+18.5,038,0107,1652200034,14.894 23,0003,0005,0998.1,+18.5,039,0120,1652200334,14.554 25,0004,0006,0998.4,+18.4,039,0116,1652200634,14.839 28,0003,0005,0998.3,+18.0,040,0102,1652200934,14.533 23,0004,0006,0998.4,+17.7,041,0119,1652201234,14.542 21,0004,0006,0998.5,+17.6,042,0106,1652201534,14.825 99,0004,0006,0998.6,+17.4,043,0153,1652201834,14.275 23,0003,0005,0998.1,+17.1,043,0127,1652202134,14.291 28,0003,0005,0998.2,+16.7,045,0130,1652202434,14.782 25,0003,0005,0998.6,+15.8,048,0113,1652202734,14.33 23,0003,0005,0998.5,+15.8,050,0130,1652203034,14.268 25,0003,0005,0998.5,+15.8,049,0121,1652203334,14.501 25,0004,0006,0998.5,+15.1,051,0106,1652203634,14.464 25,0003,0005,0998.5,+14.5,053,0125,1652203934,14.934 23,0006,0008,0998.3,+13.9,054,0107,1652204234,14.624 23,0049,0066,0998.4,+14.2,053,0107,1652204534,14.815 25,0015,0021,0998.2,+14.6,051,0133,1652204834,14.453 25,0004,0006,0998.4,+13.2,056,0128,1652205134,14.632 23,0004,0006,0998.7,+12.8,057,0110,1652205434,14.598 25,0004,0006,0998.4,+13.3,055,0120,1652205734,14.384 99,0004,0006,0998.4,+12.2,058,0118,1652206034,14.816 28,0004,0006,0998.7,+12.3,057,0129,1652206334,14.383 25,0004,0006,0998.5,+11.9,058,0117,1652206634,14.911 99,0003,0005,0998.5,+11.9,058,0122,1652206934,14.687 99,0002,0003,0998.7,+11.8,058,0097,1652207235,15.057 25,0003,0005,0998.5,+11.5,059,0136,1652207534,14.821 25,0004,0006,0998.7,+11.6,058,0117,1652207834,14.565 25,0004,0006,0998.5,+11.2,059,0105,1652208434,14.829 25,0003,0005,0998.8,+10.9,060,0113,1652208734,14.999 25,0005,0007,0998.6,+10.8,060,0111,1652209035,15.024 25,0004,0006,0998.5,+10.8,060,0118,1652209334,14.701 30,0003,0005,0998.5,+10.1,062,0120,1652209635,15.069 25,0004,0006,0998.8,+10.0,063,0113,1652209935,15.033 25,0003,0005,0999.0,+10.4,060,0104,1652210234,14.697 99,0007,0010,0999.0,+10.4,060,0130,1652210534,14.634 25,0006,0008,0998.8,+09.8,063,0129,1652210835,15.145 99,0005,0007,0998.7,+09.8,063,0107,1652211135,15.126 28,0006,0008,0998.7,+09.6,062,0134,1652211434,14.973 25,0005,0007,0999.0,+09.6,063,0114,1652211735,15.086 30,0006,0008,0998.9,+09.6,062,0115,1652212035,15.084 28,0004,0006,0998.9,+09.3,063,0112,1652212334,14.595 25,0005,0007,0998.8,+09.3,063,0122,1652212635,15.147 25,0005,0007,0999.1,+08.7,065,0102,1652212935,15.13 28,0004,0006,0999.0,+09.0,064,0145,1652213534,14.83 28,0004,0006,0998.9,+08.9,065,0110,1652213834,14.574 28,0008,0011,0999.0,+08.6,065,0117,1652214134,14.818 28,0005,0007,0999.0,+08.6,065,0104,1652214434,14.723 28,0005,0007,0998.8,+07.9,067,0116,1652214734,14.719 28,0006,0008,0998.9,+08.6,065,0113,1652215034,14.972 28,0017,0023,0999.2,+08.8,064,0108,1652215334,14.712 28,0007,0010,0999.4,+08.4,066,0101,1652215635,15.247 28,0006,0008,0999.2,+08.7,065,0133,1652215935,15.313 33,0005,0007,0999.1,+08.2,065,0101,1652216234,14.927 28,0006,0008,0999.2,+07.8,066,0130,1652216535,15.193 28,0007,0010,0999.3,+07.9,066,0116,1652216835,15.864 28,0007,0010,0999.3,+07.7,065,0122,1652217134,14.774 28,0006,0008,0999.3,+07.1,068,0132,1652217434,14.928 28,0006,0008,0999.5,+07.2,067,0123,1652217735,15.234 28,0005,0007,0999.6,+07.6,065,0129,1652218034,14.939 30,0005,0007,0999.3,+06.6,069,0129,1652218334,14.829 30,0005,0007,0999.4,+06.6,069,0114,1652218634,14.892 30,0005,0007,0999.7,+06.8,067,0109,1652218934,14.899 28,0005,0007,0999.6,+06.9,067,0094,1652219235,15.303 30,0006,0008,0999.6,+07.0,066,0127,1652219535,15.388 28,0005,0007,0999.6,+07.0,066,0116,1652219835,15.402 28,0005,0007,0999.7,+07.1,065,0119,1652220134,14.811 30,0004,0006,0999.5,+06.6,067,0119,1652220435,15.321 30,0005,0007,0999.5,+06.7,066,0125,1652220735,15.252 30,0004,0006,0999.5,+06.3,067,0138,1652221035,15.04 30,0005,0007,0999.5,+05.9,069,0124,1652221335,15.285 30,0004,0006,0999.5,+06.0,068,0115,1652221635,15.45 30,0005,0007,0999.7,+05.8,069,0133,1652221935,15.013 33,0005,0007,0999.6,+05.7,069,0092,1652222235,15.272 33,0004,0006,0999.8,+06.2,067,0097,1652222535,15.412 30,0005,0007,0999.5,+05.9,068,0105,1652222835,15.547 30,0006,0008,0999.6,+05.7,069,0122,1652223135,15.072 30,0006,0008,0999.6,+05.4,070,0134,1652223435,15.159 33,0006,0008,0999.5,+05.5,070,0101,1652223735,15.193 33,0006,0008,0999.7,+05.5,069,0134,1652224035,15.412 30,0005,0007,0999.5,+06.0,067,0102,1652224335,15.503 33,0005,0007,0999.5,+05.5,068,0120,1652224635,15.196 30,0006,0008,0999.4,+05.6,068,0114,1652224934,14.939 30,0006,0008,0999.5,+05.5,067,0159,1652225235,15.846 30,0008,0011,0999.5,+05.1,069,0146,1652225535,15.588 35,0007,0010,0999.6,+05.1,068,0106,1652225835,15.081 33,0007,0010,0999.4,+05.0,069,0115,1652226135,15.549 30,0005,0007,0999.4,+05.2,067,0113,1652226435,15.623 30,0005,0007,0999.3,+05.2,068,0111,1652226735,15.306 30,0006,0008,0999.2,+05.3,066,0112,1652227335,15.583 30,0006,0008,0999.4,+04.8,069,0126,1652227635,15.045 33,0008,0011,0999.3,+04.6,068,0133,1652227935,15.28 33,0006,0008,0999.4,+05.0,066,0116,1652228235,15.543 33,0008,0011,0999.2,+04.8,068,0097,1652228535,15.602 30,0008,0011,0999.4,+04.9,067,0100,1652228835,15.752 33,0007,0010,0999.3,+04.6,068,0119,1652229135,15.197 30,0009,0012,0999.4,+04.7,067,0131,1652229435,15.433 33,0008,0011,0999.3,+04.8,067,0116,1652229735,15.513 33,0008,0011,0999.1,+04.5,067,0131,1652230035,15.716 99,0008,0011,0998.9,+04.4,067,0119,1652230335,15.43 30,0008,0011,0998.9,+04.2,069,0135,1652230635,15.445 30,0009,0012,0999.0,+03.9,070,0125,1652230935,15.869 33,0009,0012,0999.0,+04.4,068,0117,1652231235,15.957 30,0009,0012,0999.0,+04.2,068,0113,1652231535,15.189 33,0009,0012,0999.1,+04.2,068,0116,1652231835,15.412 33,0009,0012,0998.9,+03.7,069,0114,1652232135,15.173 30,0009,0012,0998.9,+03.9,068,0113,1652232435,15.326 33,0009,0012,0998.9,+03.7,070,0107,1652232735,15.839 33,0009,0012,0998.9,+04.1,067,0115,1652233035,15.806 30,0010,0013,0998.9,+04.0,068,0117,1652233335,15.557 33,0010,0013,0998.7,+04.2,066,0134,1652233635,15.886 33,0009,0012,0998.7,+03.8,068,0101,1652233935,15.689 33,0011,0015,0998.7,+03.7,069,0103,1652234235,15.584 33,0011,0015,0998.9,+04.1,067,0111,1652234535,15.472 33,0010,0013,0999.0,+03.8,069,0117,1652234835,15.37 37,0009,0012,0998.7,+03.8,069,0138,1652235135,15.305 30,0010,0013,0998.7,+03.2,070,0133,1652235435,15.682 99,0010,0013,0998.8,+03.7,068,0113,1652235735,15.869 37,0011,0015,0998.7,+03.4,069,0111,1652236035,15.688 33,0010,0013,0998.7,+03.1,069,0125,1652236335,15.449 37,0012,0016,0998.8,+03.3,068,0134,1652236635,15.75 33,0011,0015,0998.6,+03.1,069,0115,1652236936,16.578 35,0012,0016,0998.6,+03.1,069,0125,1652237235,15.826 33,0011,0015,0998.6,+03.2,070,0112,1652237535,15.929 33,0013,0017,0998.6,+03.2,070,0114,1652237835,15.678 33,0012,0016,0998.6,+03.4,068,0093,1652238135,15.713 37,0011,0015,0998.6,+03.2,068,0122,1652238435,15.998 33,0012,0016,0998.7,+03.1,069,0109,1652238735,15.496 37,0011,0015,0998.9,+03.0,069,0112,1652239035,15.973 35,0011,0015,0998.7,+03.2,069,0106,1652239335,15.448 33,0011,0015,0998.9,+03.7,067,0115,1652239635,15.584 33,0012,0016,0998.7,+03.4,069,0136,1652239935,15.814 33,0012,0016,0998.9,+03.4,068,0111,1652240235,15.804 37,0011,0015,0998.7,+03.6,068,0111,1652240535,15.575 33,0013,0017,0998.9,+03.4,069,0143,1652240836,16.08 35,0014,0018,0998.6,+03.6,070,0117,1652241135,15.81 35,0013,0017,0998.8,+04.0,069,0120,1652241436,16.098 35,0012,0016,0998.9,+04.2,069,0114,1652241735,15.609 35,0013,0017,0999.2,+04.2,069,0121,1652242035,15.622 35,0013,0017,0999.0,+04.5,069,0119,1652242335,15.799 33,0013,0017,0999.0,+04.7,069,0123,1652242635,15.985 35,0016,0022,0999.3,+04.8,070,0118,1652242935,15.896 35,0017,0023,0999.1,+05.2,070,0119,1652243235,15.945 33,0019,0026,0999.0,+05.8,068,0120,1652243535,15.707 33,0018,0024,0999.1,+05.9,067,0105,1652243835,15.942 33,0016,0022,0999.5,+06.1,070,0110,1652244136,16.077 33,0015,0021,0999.1,+06.3,068,0125,1652244436,16.199 30,0015,0021,0999.6,+06.8,067,0130,1652244736,16.783 30,0014,0018,0999.2,+07.0,067,0112,1652245035,15.768 30,0013,0017,0999.4,+07.3,068,0120,1652245335,15.933 30,0012,0016,0999.4,+07.4,067,0131,1652245636,16.231 33,0014,0018,0999.6,+07.8,066,0128,1652245935,15.674 30,0013,0017,0999.5,+08.0,066,0117,1652246236,16.178 30,0012,0016,0999.7,+08.3,067,0108,1652246535,15.675 28,0012,0016,0999.4,+08.7,066,0114,1652246836,16.312 35,0012,0016,0999.5,+09.1,065,0115,1652247135,15.816 30,0012,0016,0999.6,+09.5,064,0131,1652247436,16.313 28,0013,0017,0999.7,+09.9,064,0118,1652247736,16.359 30,0011,0015,0999.5,+10.2,063,0119,1652248036,16.351 28,0024,0032,0999.5,+10.6,062,0128,1652248335,15.779 30,0018,0024,0999.7,+11.2,061,0095,1652248636,16.021 28,0013,0017,0999.5,+11.7,062,0126,1652248935,15.772 28,0013,0017,0999.6,+12.4,060,0134,1652249235,15.775 28,0017,0023,0999.5,+12.7,058,0126,1652249536,16.274 28,0012,0016,0999.5,+13.1,057,0108,1652249836,16.012 28,0013,0017,0999.5,+14.0,058,0121,1652250135,15.762 28,0010,0013,0999.7,+14.2,056,0126,1652250436,16.382 33,0010,0013,0999.8,+14.6,053,0113,1652250735,15.917 30,0011,0015,0999.7,+15.4,053,0118,1652251036,16.358 33,0009,0012,0999.8,+15.8,051,0118,1652251336,16.444 28,0011,0015,0999.4,+16.2,049,0122,1652251636,16.222 99,0012,0016,0999.6,+16.3,046,0126,1652251936,16.426 28,0011,0015,0999.5,+16.8,043,0123,1652252236,16.147 28,0012,0016,0999.4,+17.2,043,0124,1652252535,15.878 28,0013,0017,0999.5,+17.8,036,0129,1652252836,16.199 99,0013,0017,0999.3,+18.0,039,0142,1652253136,16.686 28,0011,0015,0999.3,+17.9,034,0122,1652253436,16.085 28,0011,0015,0999.4,+18.4,033,0119,1652253735,15.864 28,0011,0015,0999.4,+18.5,032,0113,1652254036,16.539 25,0012,0016,0999.4,+18.7,033,0108,1652254336,16.052 30,0012,0016,0999.3,+18.7,031,0121,1652254635,15.995 25,0012,0016,0999.3,+18.7,032,0131,1652254936,16.518 30,0010,0013,0999.3,+19.4,032,0138,1652255236,16.33 30,0009,0012,0999.5,+19.7,030,0123,1652255535,15.964 30,0010,0013,0999.3,+19.4,031,0110,1652255836,16.19 99,0009,0012,0999.3,+19.6,028,0102,1652256136,16.008 30,0009,0012,0999.4,+19.9,027,0096,1652256435,15.959 28,0010,0013,0999.3,+20.1,027,0148,1652256736,16.223 99,0010,0013,0999.1,+20.5,028,0102,1652257036,16.46 99,0008,0011,0999.4,+20.2,027,0128,1652257336,16.438 25,0008,0011,0999.4,+20.9,029,0114,1652257636,16.122 25,0009,0012,0999.2,+21.3,031,0131,1652257936,16.624 99,0007,0010,0999.2,+20.8,026,0119,1652258236,16.317 23,0008,0011,0999.3,+21.0,027,0130,1652258536,16.059 28,0009,0012,0999.2,+21.0,025,0110,1652258836,16.127 28,0008,0011,0999.3,+21.4,026,0109,1652259136,16.586 25,0007,0010,0999.1,+21.6,029,0121,1652259436,16.108 25,0006,0008,0998.9,+22.2,030,0096,1652259736,16.722 25,0006,0008,0998.8,+22.1,026,0126,1652260036,16.459 25,0008,0011,0998.9,+21.9,024,0110,1652260336,16.03 23,0008,0011,0998.9,+22.2,024,0117,1652260636,16.52 23,0007,0010,0999.1,+22.0,025,0117,1652260936,16.36 25,0008,0011,0998.9,+22.4,028,0116,1652261236,16.246 99,0007,0010,0999.0,+22.3,026,0124,1652261536,16.162 23,0008,0011,0998.6,+22.4,025,0118,1652261837,17.262 25,0007,0010,0999.0,+23.0,029,0127,1652262136,16.689 23,0007,0010,0999.1,+22.7,027,0121,1652262436,16.385 23,0008,0011,0999.1,+22.7,029,0122,1652262736,16.854 23,0008,0011,0998.7,+23.2,030,0111,1652263036,16.378 23,0007,0010,0998.6,+23.5,027,0103,1652263336,16.488 23,0008,0011,0998.8,+22.5,026,0135,1652263636,16.637 23,0007,0010,0998.8,+22.8,026,0132,1652263936,16.463 21,0008,0011,0998.8,+23.3,029,0123,1652264236,16.37 21,0008,0011,0998.7,+23.6,032,0122,1652264536,16.114 25,0008,0011,0998.4,+23.8,031,0114,1652264836,16.81 23,0007,0010,0998.9,+23.3,031,0122,1652265136,16.943 25,0008,0011,0998.7,+24.0,029,0128,1652265436,16.305 99,0006,0008,0998.5,+23.9,028,0126,1652265736,16.281 99,0006,0008,0998.6,+23.9,030,0105,1652266036,16.582 99,0006,0008,0998.7,+23.3,028,0130,1652266336,16.252 25,0007,0010,0998.5,+23.3,026,0093,1652266636,16.831 21,0006,0008,0998.5,+23.9,029,0131,1652266936,16.726 99,0006,0008,0998.6,+23.9,030,0135,1652267236,16.487 25,0008,0011,0998.5,+24.4,032,0121,1652267536,16.234 25,0005,0007,0998.6,+24.6,030,0136,1652267836,16.266 99,0005,0007,0998.1,+24.4,028,0117,1652268136,16.343 99,0004,0006,0998.3,+24.5,027,0119,1652268436,16.892 25,0010,0013,0998.0,+24.8,030,0122,1652268736,16.859 25,0005,0007,0998.2,+24.3,026,0099,1652269036,16.346 23,0005,0007,0998.0,+25.2,029,0133,1652269336,16.58 21,0006,0008,0998.0,+25.4,028,0117,1652269636,16.84 23,0005,0007,0998.0,+24.7,027,0125,1652269936,16.671 18,0005,0007,0998.2,+25.3,030,0138,1652270236,16.806 23,0005,0007,0998.0,+25.5,030,0105,1652270536,16.862 21,0005,0007,0998.1,+24.8,029,0135,1652270836,16.55 21,0004,0006,0998.0,+24.6,031,0114,1652271136,16.857 99,0006,0008,0997.5,+25.0,030,0109,1652271736,16.54 21,0005,0007,0997.9,+25.3,028,0117,1652272036,16.669 25,0006,0008,0997.7,+25.4,032,0128,1652272336,16.681 99,0006,0008,0998.0,+25.8,027,0125,1652272636,16.42 18,0005,0007,0997.7,+25.6,029,0124,1652272936,16.433 21,0006,0008,0997.9,+25.9,030,0109,1652273236,16.667 21,0005,0007,0997.7,+25.7,028,0127,1652273536,16.486 23,0005,0007,0997.5,+25.5,028,0111,1652273836,16.645 21,0005,0007,0997.7,+25.3,026,0123,1652274136,16.726 23,0005,0007,0997.2,+25.2,028,0118,1652274436,16.946 99,0006,0008,0997.5,+25.6,030,0105,1652274736,16.392 99,0005,0007,0997.3,+25.9,028,0118,1652275036,16.392 21,0005,0007,0997.1,+26.2,030,0113,1652275336,16.919 99,0005,0007,0997.3,+26.0,030,0108,1652275637,17.046 23,0006,0008,0997.2,+25.1,027,0120,1652275936,16.598 25,0005,0007,0997.2,+24.8,027,0144,1652276236,16.51 25,0005,0007,0997.1,+25.5,028,0127,1652276537,17.014 21,0004,0006,0997.1,+25.4,028,0128,1652276836,16.518 25,0005,0007,0997.1,+25.3,028,0119,1652277136,16.508 25,0006,0008,0997.1,+24.8,028,0119,1652277436,16.723 23,0004,0006,0997.2,+24.5,028,0121,1652277736,16.482 23,0004,0006,0997.0,+25.3,029,0137,1652278036,16.733 21,0005,0007,0996.9,+24.2,028,0127,1652278337,17.003 99,0006,0008,0997.2,+25.2,029,0119,1652278636,16.481 25,0004,0006,0997.0,+25.8,031,0114,1652278936,16.717 99,0005,0007,0997.1,+25.1,030,0116,1652279236,16.675 28,0005,0007,0997.1,+25.7,031,0105,1652279536,16.605 25,0005,0007,0997.7,+25.4,032,0116,1652279837,17.021 21,0005,0007,0997.2,+25.1,031,0105,1652280137,17.197 21,0005,0007,0997.0,+25.0,028,0124,1652280437,17.212 23,0005,0007,0997.0,+25.4,029,0121,1652280736,16.908 23,0004,0006,0996.8,+25.0,029,0113,1652281037,17.124 25,0004,0006,0997.1,+24.6,028,0106,1652281336,16.877 23,0005,0007,0997.3,+24.3,032,0110,1652281636,16.569 21,0005,0007,0997.6,+23.9,033,0124,1652281937,17.113 23,0005,0007,0997.6,+23.5,035,0146,1652282237,17.099 99,0004,0006,0997.6,+23.1,039,0104,1652282836,16.943 99,0004,0006,0997.3,+23.5,034,0118,1652283137,17.317 25,0004,0006,0997.4,+24.1,031,0124,1652283436,16.935 23,0004,0006,0997.0,+24.3,033,0126,1652283737,17.458 99,0005,0007,0997.1,+24.2,031,0109,1652284036,16.684 25,0004,0006,0997.1,+23.9,031,0118,1652284336,16.669 25,0005,0007,0997.2,+23.6,034,0100,1652284636,16.664 30,0004,0006,0997.1,+23.7,033,0107,1652284936,16.664 25,0004,0006,0997.4,+23.7,034,0108,1652285236,16.91 28,0004,0006,0997.5,+23.8,033,0137,1652285536,16.638 99,0004,0006,0997.4,+23.2,036,0128,1652285836,16.863 99,0004,0006,0997.8,+22.8,036,0123,1652286436,16.774 99,0006,0008,0997.7,+21.9,042,0097,1652287036,16.993 99,0005,0007,0997.7,+21.2,048,0118,1652287336,16.753 28,0004,0006,0998.0,+18.4,054,0114,1652288836,16.971 28,0004,0006,0998.0,+17.8,058,0114,1652289437,17.237 99,0004,0006,0998.5,+16.5,060,0107,1652290337,17.366 25,0005,0007,0998.5,+16.2,060,0102,1652290937,17.053 28,0004,0006,0998.8,+16.1,060,0114,1652291236,16.892 28,0004,0006,0998.8,+15.6,061,0107,1652291537,17.377 25,0005,0007,0998.9,+16.4,058,0105,1652291837,17.446 28,0006,0008,0999.0,+15.8,061,0115,1652292136,16.8 28,0005,0007,0999.0,+15.4,063,0112,1652292436,16.817 28,0005,0007,0999.1,+15.0,063,0130,1652292737,17.049 28,0005,0007,0998.8,+14.9,063,0107,1652293037,17.03 28,0005,0007,0999.4,+14.5,065,0126,1652293337,17.077 30,0004,0006,0999.1,+14.4,065,0147,1652293637,17.523 30,0005,0007,0999.3,+14.3,064,0108,1652293937,17.349 28,0004,0006,0999.4,+14.3,065,0121,1652294237,17.421 28,0005,0007,0999.6,+14.5,064,0115,1652294537,17.486 30,0005,0007,0999.7,+14.2,065,0120,1652294836,16.906 99,0005,0007,0999.3,+14.0,066,0122,1652295137,17.434 99,0004,0006,0999.7,+13.9,066,0109,1652295437,17.455 30,0005,0007,0999.5,+14.4,065,0108,1652295737,17.176 99,0005,0007,0999.7,+14.2,067,0123,1652296037,17.556 99,0006,0008,1000.3,+14.3,068,0109,1652296637,17.113 30,0006,0008,1000.0,+14.3,069,0122,1652296936,16.904 25,0013,0017,1000.2,+14.8,070,0116,1652297237,17.456 99,0007,0010,1000.1,+14.7,070,0101,1652297537,17.026 99,0006,0008,1000.5,+14.6,071,0115,1652297837,17.02 28,0007,0010,1000.3,+14.4,074,0118,1652298137,17.28 25,0007,0010,1000.3,+14.4,074,0113,1652298437,17.068 28,0008,0011,1000.3,+14.4,073,0117,1652298737,17.356 30,0007,0010,1000.4,+14.3,075,0127,1652299037,17.508 28,0007,0010,1000.3,+14.3,075,0120,1652299337,17.534 25,0007,0010,1000.2,+14.6,074,0114,1652299637,17.065 28,0006,0008,1000.1,+14.3,073,0126,1652299936,16.99 99,0005,0007,1000.4,+13.8,075,0126,1652300237,17.498 28,0006,0008,1000.0,+14.3,074,0124,1652300537,17.724 28,0006,0008,1000.1,+14.1,074,0134,1652300837,17.668 30,0006,0008,1000.3,+13.8,074,0114,1652301137,17.675 28,0006,0008,0999.9,+13.6,075,0114,1652301437,17.365 28,0006,0008,0999.8,+13.2,074,0103,1652301737,17.122 30,0006,0008,0999.8,+13.2,074,0121,1652302037,17.654 28,0006,0008,0999.8,+12.8,075,0110,1652302337,17.109 30,0006,0008,0999.8,+12.4,076,0113,1652302637,17.101 28,0007,0010,1000.0,+12.6,074,0114,1652302937,17.398 30,0006,0008,1000.0,+12.7,073,0117,1652303237,17.578 28,0006,0008,1000.2,+12.4,072,0096,1652303537,17.134 28,0006,0008,0999.7,+12.1,075,0115,1652303837,17.321 28,0005,0007,0999.7,+12.1,074,0128,1652304137,17.647 30,0007,0010,0999.7,+11.4,076,0107,1652304437,17.207 28,0005,0007,1000.0,+11.5,074,0125,1652304738,18.322 30,0005,0007,1000.1,+11.3,076,0121,1652305037,17.209 30,0005,0007,1000.1,+11.5,074,0107,1652305337,17.477 28,0006,0008,0999.8,+11.8,075,0129,1652305637,17.461 30,0005,0007,1000.2,+11.3,075,0108,1652305937,17.536 28,0006,0008,1000.1,+11.3,076,0111,1652306237,17.203 28,0007,0010,1000.1,+10.9,075,0122,1652306537,17.207 28,0005,0007,0999.8,+11.0,075,0143,1652306837,17.465 28,0007,0010,0999.8,+11.0,074,0125,1652307137,17.736 30,0006,0008,1000.0,+11.2,073,0102,1652307437,17.444 28,0006,0008,1000.0,+10.8,074,0136,1652307737,17.705 28,0007,0010,1000.0,+11.1,073,0120,1652308037,17.658 28,0005,0007,0999.7,+11.1,071,0105,1652308337,17.332 30,0005,0007,1000.1,+10.5,073,0130,1652308637,17.832 33,0006,0008,1000.1,+10.9,073,0125,1652308937,17.33 33,0006,0008,0999.8,+10.3,073,0106,1652309237,17.549 33,0007,0010,0999.7,+10.0,073,0122,1652309537,17.851 28,0006,0008,0999.7,+10.3,072,0130,1652309837,17.865 33,0007,0010,0999.9,+09.7,074,0142,1652310137,17.562 30,0006,0008,0999.8,+10.3,071,0107,1652310437,17.618 28,0006,0008,1000.0,+09.5,074,0121,1652310737,17.622 28,0007,0010,1000.0,+09.5,074,0109,1652311037,17.534 33,0007,0010,0999.9,+09.5,073,0112,1652311337,17.284 30,0006,0008,1000.0,+09.4,073,0118,1652311637,17.868 28,0007,0010,1000.0,+09.4,073,0114,1652311937,17.982 30,0007,0010,0999.9,+09.4,072,0107,1652312237,17.68 30,0007,0010,1000.0,+09.5,071,0120,1652312537,17.48 33,0007,0010,0999.9,+09.0,074,0128,1652312837,17.952 30,0007,0010,1000.0,+09.3,072,0124,1652313137,17.67 30,0006,0008,1000.0,+09.1,072,0126,1652313437,17.94 30,0008,0011,0999.8,+09.3,071,0105,1652313737,17.91 33,0006,0008,0999.8,+09.0,073,0114,1652314037,17.397 28,0008,0011,0999.6,+08.8,073,0110,1652314337,17.42 28,0008,0011,0999.5,+08.5,073,0109,1652314637,17.792 30,0007,0010,0999.7,+08.4,074,0121,1652314937,17.64 28,0007,0010,0999.7,+08.9,071,0125,1652315237,17.536 28,0007,0010,0999.6,+08.5,073,0121,1652315537,17.523 33,0007,0010,0999.7,+08.4,073,0100,1652315837,17.772 30,0007,0010,0999.8,+08.3,072,0117,1652316137,17.529 28,0007,0010,0999.8,+08.0,073,0101,1652316438,18.047 28,0007,0010,0999.9,+08.1,073,0118,1652316738,18.034 33,0006,0008,0999.9,+08.3,072,0125,1652317038,18.122 30,0006,0008,0999.8,+08.0,072,0112,1652317337,17.841 30,0007,0010,1000.0,+08.0,073,0121,1652317638,18.057 28,0007,0010,0999.9,+07.9,072,0137,1652317937,17.504 28,0008,0011,0999.8,+07.6,074,0117,1652318238,18.068 30,0008,0011,0999.8,+07.9,073,0113,1652318538,18.022 28,0008,0011,0999.8,+07.8,074,0128,1652318838,18.267 33,0008,0011,0999.8,+07.8,072,0133,1652319138,18.271 33,0007,0010,0999.7,+07.9,072,0109,1652319438,18.147 28,0008,0011,0999.9,+07.9,071,0122,1652319737,17.911 30,0008,0011,1000.1,+08.0,071,0127,1652320037,17.638 28,0007,0010,1000.0,+07.6,072,0108,1652320337,17.631 33,0008,0011,0999.9,+07.4,072,0116,1652320637,17.866 28,0007,0010,0999.7,+07.6,072,0107,1652320937,17.636 33,0007,0010,0999.7,+07.4,071,0122,1652321238,18.145 30,0008,0011,1000.0,+07.6,071,0134,1652321537,17.846 30,0007,0010,0999.9,+07.3,073,0110,1652321837,17.87 33,0007,0010,1000.0,+06.9,073,0127,1652322137,17.607 30,0007,0010,1000.1,+07.0,073,0102,1652322438,18.294 33,0007,0010,0999.7,+07.2,072,0116,1652322738,18.131 33,0009,0012,0999.8,+07.1,072,0116,1652323037,17.811 28,0008,0011,0999.9,+07.3,071,0128,1652323338,18.098 28,0007,0010,1000.0,+07.0,072,0129,1652323638,18.339 30,0007,0010,1000.0,+06.6,073,0106,1652323938,18.247 30,0007,0010,0999.9,+06.8,073,0123,1652324238,18.264 30,0009,0012,0999.8,+06.8,073,0142,1652324538,18.235 33,0008,0011,1000.1,+06.7,073,0120,1652324837,17.754 30,0007,0010,1000.3,+07.1,071,0108,1652325138,18.004 35,0008,0011,1000.1,+06.6,073,0123,1652325438,18.272 35,0007,0010,1000.1,+06.7,074,0116,1652325737,17.744 33,0008,0011,1000.4,+06.8,073,0113,1652326038,18.403 33,0007,0010,1000.4,+06.7,072,0107,1652326337,17.883 30,0007,0010,1000.6,+06.8,073,0120,1652326637,17.877 33,0007,0010,1000.3,+07.0,072,0111,1652326938,18.296 35,0006,0008,1000.6,+07.2,071,0119,1652327238,18.432 30,0007,0010,1000.6,+07.2,072,0127,1652327537,17.875 30,0007,0010,1000.6,+07.6,071,0125,1652327838,18.115 35,0008,0011,1000.4,+07.4,073,0119,1652328138,18.11 30,0009,0012,1000.6,+07.6,073,0116,1652328438,18.177 35,0010,0013,1000.7,+08.0,072,0122,1652328738,18.114 35,0013,0017,1000.6,+08.2,072,0128,1652329038,18.358 33,0013,0017,1000.9,+08.5,072,0117,1652329338,18.125 30,0013,0017,1000.8,+08.6,073,0133,1652329638,18.537 30,0023,0031,1000.9,+09.2,073,0116,1652329938,18.018 30,0066,0090,1001.1,+09.6,071,0127,1652330238,18.253 99,0028,0038,1000.9,+09.9,072,0122,1652330538,18.01 35,0019,0026,1000.8,+10.2,072,0107,1652330838,18.251 30,0016,0022,1000.8,+10.7,070,0117,1652331138,18.219 33,0015,0021,1000.7,+11.1,070,0124,1652331437,17.976 99,0015,0021,1000.7,+11.2,073,0104,1652331738,18.571 35,0014,0018,1000.8,+11.5,070,0127,1652332038,18.038 33,0011,0015,1000.9,+11.8,070,0110,1652332337,17.966 35,0010,0013,1001.0,+12.2,070,0119,1652332638,18.517 35,0011,0015,1001.1,+12.4,070,0135,1652332938,18.506 33,0010,0013,1000.8,+12.8,068,0119,1652333238,18.164 33,0010,0013,1000.9,+13.0,069,0107,1652333538,18.605 33,0012,0016,1001.0,+13.4,068,0127,1652333838,18.628 30,0018,0024,1000.8,+14.1,070,0122,1652334138,18.614 30,0015,0021,1000.8,+14.4,068,0116,1652334438,18.399 33,0010,0013,1001.1,+15.0,069,0142,1652334738,18.687 30,0011,0015,1001.0,+15.6,063,0113,1652335338,18.384 33,0009,0012,1001.1,+16.0,065,0118,1652335638,18.055 30,0009,0012,1001.2,+16.4,064,0123,1652335938,18.057 33,0008,0011,1000.9,+16.9,064,0119,1652336238,18.051 33,0008,0011,1000.9,+17.3,058,0103,1652336538,18.58 30,0011,0015,1001.1,+17.7,062,0121,1652336838,18.255 30,0009,0012,1000.6,+18.2,057,0122,1652337138,18.643 30,0008,0011,1000.6,+18.3,057,0102,1652337438,18.175 30,0009,0012,1000.9,+18.7,056,0123,1652337738,18.666 30,0008,0011,1001.0,+19.1,054,0125,1652338038,18.163 30,0008,0011,1000.7,+19.7,051,0126,1652338338,18.778 28,0009,0012,1000.8,+20.2,051,0116,1652338638,18.417 28,0010,0013,1000.7,+20.8,052,0118,1652338938,18.387 30,0008,0011,1000.5,+20.7,045,0129,1652339238,18.15 28,0006,0008,1000.6,+21.0,045,0128,1652339538,18.701 30,0008,0011,1000.8,+21.2,045,0107,1652339838,18.378 30,0007,0010,1000.5,+21.3,044,0108,1652340138,18.446 28,0010,0013,1000.5,+21.9,044,0125,1652340438,18.325 99,0009,0012,1000.5,+22.0,045,0104,1652340738,18.791 33,0008,0011,1000.4,+22.1,042,0110,1652341038,18.335 28,0010,0013,1000.5,+22.4,042,0119,1652341338,18.514 30,0007,0010,1000.4,+22.9,043,0108,1652341638,18.75 30,0009,0012,1000.6,+22.7,040,0130,1652341938,18.317 25,0007,0010,1000.4,+22.9,039,0118,1652342238,18.463 28,0007,0010,1000.2,+23.5,043,0104,1652342538,18.487 30,0006,0008,1000.5,+23.4,039,0120,1652342838,18.225 28,0006,0008,1000.5,+23.6,039,0124,1652343138,18.781 99,0006,0008,1000.6,+23.4,037,0108,1652343438,18.761 25,0006,0008,1000.5,+23.6,039,0117,1652343738,18.472 28,0006,0008,1000.4,+23.5,036,0110,1652344038,18.456 99,0006,0008,1000.3,+23.2,035,0117,1652344338,18.869 28,0006,0008,1000.6,+24.2,041,0139,1652344638,18.879 30,0007,0010,1000.4,+24.3,039,0125,1652344938,18.341 99,0006,0008,1000.6,+24.4,037,0125,1652345238,18.837 33,0006,0008,1000.5,+24.8,036,0102,1652345538,18.919 99,0007,0010,1000.2,+25.0,040,0122,1652345838,18.331 25,0006,0008,1000.5,+25.2,041,0117,1652346138,18.314 25,0006,0008,1000.2,+24.3,035,0136,1652346438,18.84 28,0005,0007,1000.3,+24.2,033,0108,1652346738,18.386 99,0006,0008,1000.5,+24.9,034,0103,1652347038,18.545 99,0007,0010,1000.0,+25.4,037,0127,1652347338,18.946 28,0005,0007,1000.1,+25.7,036,0129,1652347638,18.447 25,0007,0010,1000.3,+26.2,038,0114,1652347938,18.434 28,0006,0008,1000.3,+25.5,032,0112,1652348238,18.937 30,0006,0008,1000.0,+26.1,037,0120,1652348538,18.656 99,0006,0008,1000.1,+25.9,034,0109,1652348838,18.897 28,0006,0008,1000.2,+25.8,031,0113,1652349138,18.427 30,0006,0008,1000.1,+26.3,033,0133,1652349438,18.65 23,0006,0008,1000.0,+25.3,027,0109,1652349738,18.398 25,0005,0007,1000.3,+25.5,027,0100,1652350038,18.481 28,0006,0008,1000.1,+26.0,026,0112,1652350338,18.921 28,0004,0006,1000.0,+25.7,025,0105,1652350639,19.019 23,0004,0006,1000.0,+26.0,023,0132,1652350938,18.898 23,0004,0006,0999.8,+26.4,023,0119,1652351239,19.042 28,0004,0006,0999.7,+26.7,023,0129,1652351538,18.533 25,0004,0006,1000.0,+27.3,028,0105,1652351838,18.757 23,0004,0006,1000.0,+26.1,022,0131,1652352138,18.527 25,0004,0006,1000.0,+26.4,022,0136,1652352438,18.57 28,0006,0008,0999.7,+27.1,022,0124,1652352738,18.833 23,0004,0006,0999.8,+26.4,021,0126,1652353039,19.074 23,0005,0007,0999.5,+27.4,023,0132,1652353338,18.74 23,0005,0007,0999.7,+28.3,024,0105,1652353638,18.549 99,0004,0006,0999.6,+28.4,024,0126,1652353939,19.038 23,0004,0006,0999.5,+27.4,020,0115,1652354238,18.995 99,0005,0007,0999.5,+28.3,022,0090,1652354538,18.498 21,0005,0007,0999.6,+28.2,024,0116,1652354838,18.632 25,0005,0007,0999.2,+27.6,020,0126,1652355138,18.938 25,0005,0007,0999.4,+27.3,020,0123,1652355438,18.856 23,0006,0008,0999.4,+28.4,023,0116,1652355738,18.935 23,0005,0007,0999.1,+28.6,024,0117,1652356038,18.862 23,0005,0007,0999.3,+28.7,025,0108,1652356338,18.594 23,0005,0007,0999.2,+27.9,020,0131,1652356638,18.644 23,0005,0007,0999.1,+27.7,019,0120,1652356939,19.128 28,0005,0007,0999.1,+27.8,020,0114,1652357238,18.634 28,0006,0008,0999.2,+28.0,020,0108,1652357538,18.572 23,0006,0008,0998.8,+27.7,020,0111,1652357839,19.071 28,0006,0008,0998.7,+27.7,020,0117,1652358138,18.818 25,0005,0007,0998.8,+27.9,021,0114,1652358439,19.315 23,0006,0008,0998.7,+28.4,020,0131,1652358739,19.242 21,0004,0006,0998.7,+28.1,022,0118,1652359338,18.699 23,0006,0008,0998.7,+28.9,024,0114,1652359639,19.227 99,0005,0007,0998.7,+29.3,022,0124,1652359938,18.97 99,0005,0007,0998.3,+29.0,020,0127,1652360239,19.785 23,0004,0006,0998.4,+28.3,019,0105,1652360539,19.196 28,0006,0008,0998.5,+28.1,019,0112,1652360839,19.17 23,0005,0007,0998.6,+29.1,022,0132,1652361138,18.723 25,0004,0006,0998.2,+29.0,020,0105,1652361438,18.669 99,0007,0010,0998.4,+29.1,021,0125,1652361739,19.124 99,0006,0008,0998.6,+28.5,022,0124,1652362038,18.806 25,0005,0007,0998.4,+28.7,020,0119,1652362339,19.111 23,0006,0008,0998.6,+28.2,022,0114,1652362639,19.349 28,0005,0007,0998.5,+28.7,020,0139,1652363239,19.378 28,0006,0008,0998.2,+28.3,021,0134,1652363538,18.775 21,0005,0007,0998.3,+28.2,020,0115,1652363838,18.989 23,0005,0007,0998.7,+27.8,021,0122,1652364138,18.763 25,0006,0008,0998.5,+28.4,022,0112,1652364438,18.757 23,0005,0007,0998.3,+27.8,022,0131,1652364739,19.246 21,0005,0007,0998.1,+27.8,021,0111,1652365038,18.742 23,0006,0008,0998.3,+27.5,023,0134,1652365339,19.249 23,0006,0008,0998.2,+27.8,022,0110,1652365639,19.423 23,0006,0008,0998.1,+27.4,023,0112,1652365939,19.103 23,0005,0007,0998.0,+27.7,023,0108,1652366239,19.124 23,0008,0011,0998.2,+27.5,023,0121,1652366538,18.873 21,0005,0007,0998.1,+27.3,023,0109,1652366839,19.966 28,0007,0010,0998.0,+28.0,026,0121,1652367139,19.367 23,0006,0008,0997.9,+28.6,025,0107,1652367439,19.234 25,0006,0008,0998.1,+28.6,025,0121,1652367738,18.863 28,0006,0008,0998.0,+28.5,021,0084,1652368038,18.846 28,0006,0008,0998.0,+28.5,023,0127,1652368339,19.08 25,0005,0007,0998.2,+27.9,024,0115,1652368639,19.363 28,0006,0008,0998.1,+27.8,023,0127,1652368938,18.834 28,0007,0010,0998.1,+26.7,024,0116,1652369239,19.54 23,0010,0013,0998.3,+26.9,028,0124,1652369539,19.036 25,0007,0010,0998.3,+27.2,028,0109,1652369839,19.283 25,0007,0010,0998.0,+27.3,028,0129,1652370138,18.957 28,0007,0010,0998.3,+26.9,028,0114,1652370439,19.458 25,0006,0008,0998.2,+26.9,024,0098,1652370739,19.532 25,0005,0007,0998.3,+26.8,025,0124,1652371038,18.921 25,0005,0007,0998.1,+26.7,026,0126,1652371339,19.421 25,0006,0008,0998.1,+26.2,026,0108,1652371639,19.437 25,0007,0010,0998.4,+26.0,027,0113,1652371939,19.504 25,0009,0012,0998.3,+25.9,027,0128,1652372239,19.485 25,0006,0008,0998.4,+25.7,028,0108,1652372539,19.157 28,0006,0008,0998.4,+25.2,034,0115,1652372839,19.044 23,0007,0010,0998.2,+25.1,038,0119,1652373139,19.041 28,0007,0010,0998.3,+24.5,041,0130,1652373439,19.6 25,0008,0011,0998.3,+24.4,040,0129,1652373739,19.054 28,0008,0011,0998.4,+23.4,044,0115,1652374039,19.032 25,0007,0010,0998.4,+22.7,048,0088,1652374339,19.542 25,0008,0011,0998.5,+22.3,048,0129,1652374639,19.01 28,0007,0010,0998.7,+21.4,050,0127,1652374939,19.011 25,0008,0011,0998.6,+20.5,053,0116,1652375238,18.999 30,0007,0010,0998.4,+20.5,053,0137,1652375538,18.999 25,0010,0013,0998.6,+19.3,056,0118,1652375839,19.329 25,0008,0011,0998.8,+19.7,053,0112,1652376139,19.565 25,0008,0011,0999.0,+18.9,055,0128,1652376439,19.599 25,0008,0011,0999.0,+18.6,056,0103,1652376739,19.666 30,0007,0010,0999.1,+18.3,056,0109,1652377039,19.44 28,0008,0011,0998.9,+17.4,059,0124,1652377339,19.648 30,0008,0011,0999.2,+17.7,058,0111,1652377639,19.107 28,0007,0010,0999.0,+17.2,059,0114,1652377939,19.66 25,0009,0012,0999.2,+16.8,060,0121,1652378239,19.797 28,0010,0013,0999.5,+16.6,060,0122,1652378539,19.587 30,0008,0011,0999.3,+16.3,060,0104,1652378839,19.401 30,0009,0012,0999.4,+16.5,059,0112,1652379139,19.651 28,0008,0011,0999.5,+15.9,061,0123,1652379439,19.42 30,0008,0011,0999.6,+16.0,060,0130,1652379739,19.63 30,0009,0012,0999.4,+15.4,062,0102,1652380039,19.768 30,0009,0012,0999.7,+15.4,062,0125,1652380339,19.438 28,0009,0012,0999.8,+15.6,061,0124,1652380639,19.752 28,0011,0015,0999.9,+15.6,061,0120,1652380939,19.291 33,0010,0013,0999.9,+15.1,062,0136,1652381239,19.193 30,0012,0016,1000.0,+15.2,062,0142,1652381539,19.728 28,0008,0011,1000.1,+15.1,062,0122,1652381839,19.187 30,0010,0013,1000.0,+15.0,062,0104,1652382139,19.523 30,0010,0013,1000.1,+15.3,060,0120,1652382439,19.2 33,0007,0010,1000.2,+14.8,062,0115,1652382740,20.317 30,0011,0015,1000.3,+14.6,063,0104,1652383039,19.418 28,0008,0011,1000.2,+14.8,061,0105,1652383339,19.927 30,0008,0011,1000.1,+14.3,063,0113,1652383639,19.66 30,0009,0012,1000.2,+14.6,062,0121,1652383940,20.409 99,0011,0015,1000.2,+14.5,062,0116,1652384239,19.291 30,0009,0012,1000.0,+14.3,063,0115,1652384539,19.525 33,0008,0011,1000.1,+14.8,061,0135,1652384839,19.804 30,0010,0013,0999.9,+14.7,061,0135,1652385139,19.631 30,0009,0012,1000.2,+14.1,063,0113,1652385439,19.773 30,0008,0011,0999.8,+13.9,064,0122,1652385739,19.819 30,0008,0011,1000.0,+14.0,064,0106,1652386039,19.833 30,0009,0012,0999.8,+13.8,064,0106,1652386339,19.596 30,0008,0011,1000.2,+13.7,065,0116,1652386639,19.26 30,0009,0012,1000.0,+13.4,066,0099,1652386939,19.51 30,0014,0018,1000.1,+14.5,063,0130,1652387239,19.722 33,0010,0013,1000.0,+14.0,064,0120,1652387539,19.916 30,0010,0013,0999.7,+13.4,066,0110,1652387839,19.887 33,0008,0011,0999.8,+13.4,066,0096,1652388139,19.452 33,0009,0012,1000.0,+14.2,062,0112,1652388439,19.38 30,0008,0011,0999.8,+13.4,065,0126,1652388739,19.973 30,0008,0011,0999.7,+13.1,066,0091,1652389039,19.941 30,0008,0011,1000.0,+13.4,065,0114,1652389339,19.891 30,0008,0011,0999.8,+13.3,065,0123,1652389639,19.687 33,0007,0010,0999.8,+13.1,066,0121,1652389939,19.597 33,0007,0010,0999.7,+13.1,066,0120,1652390239,19.353 33,0007,0010,0999.6,+12.7,066,0115,1652390539,19.361 33,0008,0011,1000.1,+12.2,069,0122,1652390839,19.737 35,0008,0011,0999.7,+12.4,068,0100,1652391139,19.484 99,0007,0010,0999.6,+13.1,065,0121,1652391439,19.491 30,0008,0011,0999.8,+12.1,068,0097,1652391739,19.726 33,0007,0010,0999.9,+12.1,068,0107,1652392339,19.995 33,0006,0008,0999.9,+12.3,066,0153,1652392639,19.984 33,0007,0010,0999.9,+12.3,066,0110,1652392939,19.461 33,0009,0012,0999.7,+12.1,067,0119,1652393239,19.974 33,0007,0010,0999.7,+11.9,067,0122,1652393539,19.985 99,0008,0011,0999.6,+12.0,067,0121,1652393839,19.452 33,0007,0010,0999.7,+11.7,068,0129,1652394139,19.505 33,0006,0008,0999.6,+11.4,069,0099,1652394740,20.06 33,0009,0012,0999.6,+11.5,069,0109,1652395039,19.581 33,0007,0010,0999.5,+11.7,067,0129,1652395340,20.047 33,0009,0012,0999.4,+11.9,067,0104,1652395639,19.816 30,0007,0010,0999.6,+11.3,069,0100,1652395939,19.575 33,0007,0010,0999.5,+11.3,069,0117,1652396239,19.582 33,0008,0011,0999.1,+11.5,068,0114,1652396540,20.164 33,0007,0010,0999.3,+10.8,070,0121,1652396839,19.75 33,0007,0010,0999.4,+10.6,070,0106,1652397139,19.797 35,0006,0008,0999.5,+10.6,070,0098,1652397440,20.134 37,0008,0011,0999.3,+10.7,069,0130,1652397739,19.608 33,0006,0008,0999.0,+11.0,067,0124,1652398040,20.231 33,0007,0010,0999.3,+10.5,069,0102,1652398340,20.234 33,0008,0011,0999.3,+10.6,069,0130,1652398640,20.011 35,0007,0010,0999.1,+10.3,070,0131,1652398940,20.215 33,0007,0010,0999.1,+10.7,068,0118,1652399240,20.157 35,0008,0011,0999.0,+10.0,070,0115,1652399539,19.983 35,0007,0010,0999.2,+10.2,068,0131,1652399840,20.185 35,0007,0010,0999.2,+09.7,071,0131,1652400139,19.993 33,0007,0010,0999.2,+10.1,070,0122,1652400439,19.909 33,0007,0010,0999.1,+09.9,070,0125,1652400740,20.048 35,0008,0011,0998.9,+09.4,071,0123,1652401040,20.204 33,0008,0011,0998.9,+09.6,070,0129,1652401339,19.912 33,0007,0010,0999.0,+09.5,070,0123,1652401639,19.81 33,0007,0010,0999.2,+09.4,069,0124,1652401940,20.285 33,0007,0010,0999.1,+09.6,068,0142,1652402240,20.032 35,0007,0010,0998.9,+09.2,069,0122,1652402539,19.808 33,0008,0011,0999.2,+09.7,068,0129,1652402840,20.367 35,0007,0010,0999.2,+09.5,069,0118,1652403140,20.315 35,0007,0010,0998.9,+08.9,072,0124,1652403439,19.781 33,0007,0010,0998.9,+08.9,072,0103,1652403740,20.015 33,0008,0011,0999.2,+09.1,070,0118,1652404040,20.316 33,0006,0008,0999.3,+09.4,068,0114,1652404340,20.016 33,0008,0011,0999.2,+09.0,070,0123,1652404640,20.254 33,0007,0010,0999.2,+09.1,070,0125,1652404940,20.265 33,0007,0010,0998.9,+08.6,070,0119,1652405240,20.393 35,0008,0011,0998.9,+08.6,070,0108,1652405540,20.487 33,0007,0010,0999.2,+08.6,070,0112,1652405840,20.418 35,0007,0010,0998.7,+08.9,069,0112,1652406140,20.474 33,0008,0011,0998.9,+08.5,070,0110,1652406440,20.216 33,0008,0011,0999.0,+08.6,069,0120,1652406740,20.446 33,0007,0010,0998.9,+08.3,071,0125,1652407040,20.414 37,0007,0010,0998.8,+08.5,069,0110,1652407339,19.954 33,0006,0008,0998.9,+08.6,068,0105,1652407640,20.13 33,0007,0010,0999.0,+08.1,070,0113,1652407939,19.887 37,0007,0010,0998.9,+08.1,070,0115,1652408240,20.413 35,0007,0010,0998.8,+08.0,071,0123,1652408540,20.552 33,0007,0010,0998.9,+08.2,070,0106,1652408840,20.562 33,0007,0010,0998.8,+07.9,071,0141,1652409140,20.538 33,0008,0011,0998.8,+07.5,072,0118,1652409440,20.014 35,0007,0010,0999.0,+07.5,072,0107,1652409740,20.08 33,0007,0010,0998.7,+07.8,071,0121,1652410040,20.219 33,0007,0010,0998.9,+07.7,070,0112,1652410340,20.505 35,0008,0011,0998.8,+07.6,070,0128,1652410640,20.322 35,0007,0010,0998.9,+07.5,070,0112,1652410940,20.223 99,0007,0010,0999.0,+07.6,071,0133,1652411240,20.069 35,0009,0012,0999.1,+08.4,070,0117,1652413948,28.894 33,0008,0011,0998.9,+08.9,069,0114,1652414249,29.221 33,0007,0010,0999.1,+08.9,069,0110,1652414549,29.348 35,0010,0013,0999.3,+09.1,070,0121,1652414849,29.074 33,0009,0012,0999.4,+09.5,070,0107,1652415149,29.085 33,0009,0012,0999.4,+09.9,069,0120,1652415449,29.424 33,0009,0012,0999.1,+10.0,069,0134,1652415740,20.44 35,0010,0013,0999.4,+10.2,070,0132,1652416040,20.5 33,0009,0012,0999.0,+10.8,069,0136,1652416340,20.25 33,0009,0012,0999.0,+11.1,068,0126,1652416640,20.75 30,0013,0017,0999.4,+11.3,068,0132,1652416940,20.244 35,0014,0018,0999.3,+11.2,070,0105,1652417240,20.513 33,0014,0018,0999.1,+11.8,068,0115,1652417540,20.407 33,0013,0017,0999.4,+11.9,069,0129,1652417840,20.157 35,0009,0012,0999.4,+12.3,067,0107,1652418140,20.572 33,0011,0015,0999.5,+12.7,068,0126,1652418440,20.634 33,0010,0013,0999.3,+13.1,068,0121,1652418740,20.388 33,0009,0012,0999.2,+13.3,067,0140,1652419040,20.729 33,0009,0012,0999.5,+13.8,067,0125,1652419340,20.715 33,0011,0015,0999.6,+14.2,068,0118,1652419640,20.515 35,0010,0013,0999.3,+14.7,066,0130,1652419940,20.88 33,0009,0012,0999.4,+15.3,065,0117,1652420240,20.332 33,0008,0011,0999.1,+15.8,064,0111,1652420540,20.577 33,0008,0011,0999.4,+16.2,061,0118,1652420840,20.339 33,0008,0011,0999.5,+16.7,062,0110,1652421140,20.811 30,0009,0012,0999.3,+17.3,061,0108,1652421440,20.798 30,0009,0012,0999.2,+17.9,061,0106,1652421740,20.311 33,0009,0012,0999.0,+18.1,060,0121,1652422040,20.803 33,0008,0011,0999.1,+18.6,057,0119,1652422340,20.547 33,0008,0011,0998.8,+19.2,054,0101,1652422640,20.615 30,0007,0010,0998.9,+20.0,052,0127,1652422940,20.536 33,0008,0011,0998.9,+20.3,049,0137,1652423240,20.968 00,0007,0010,0998.8,+21.7,035,0132,1652424486,6.255 30,0007,0010,0998.7,+22.4,031,0118,1652424786,6.35 35,0005,0007,0999.0,+22.7,029,0113,1652425086,6.333 28,0005,0007,0999.0,+22.9,030,0137,1652425386,6.103 28,0006,0008,0998.7,+22.7,031,0100,1652425686,6.318 28,0007,0010,0999.0,+23.0,031,0110,1652425986,6.318 30,0005,0007,0998.9,+23.0,032,0100,1652426286,6.394 30,0005,0007,0998.6,+23.5,032,0132,1652426586,6.605 28,0006,0008,0998.8,+23.6,030,0112,1652426886,6.697 30,0007,0010,0998.8,+23.7,031,0119,1652427187,7.052 99,0005,0007,0998.8,+23.7,031,0129,1652427486,6.455 30,0006,0008,0998.6,+23.9,032,0120,1652427786,6.26 28,0006,0008,0998.4,+24.2,030,0124,1652428086,6.255 30,0006,0008,0998.5,+24.2,031,0116,1652428386,6.719 30,0006,0008,0998.4,+24.5,033,0138,1652428686,6.44 25,0006,0008,0998.3,+24.5,032,0129,1652428986,6.453 28,0006,0008,0998.6,+25.1,031,0103,1652429286,6.691 28,0007,0010,0998.1,+24.8,031,0108,1652429586,6.172 25,0006,0008,0998.5,+25.0,026,0120,1652429886,6.745 25,0005,0007,0998.2,+25.5,030,0105,1652430186,6.18 25,0006,0008,0998.3,+25.4,030,0100,1652430486,6.836 28,0006,0008,0998.3,+25.0,026,0137,1652430786,6.805 25,0005,0007,0998.2,+25.8,031,0127,1652431086,6.448 99,0005,0007,0998.1,+25.6,026,0123,1652431386,6.513 28,0005,0007,0998.1,+26.0,031,0123,1652431686,6.83 25,0005,0007,0998.1,+26.4,028,0124,1652431986,6.322 30,0005,0007,0998.0,+25.7,025,0099,1652432286,6.489 25,0005,0007,0997.9,+25.9,027,0112,1652432586,6.771 28,0005,0007,0998.0,+25.6,025,0110,1652432886,6.494 25,0006,0008,0997.6,+26.8,026,0120,1652433186,6.947 28,0005,0007,0997.6,+26.5,026,0094,1652433486,6.602 25,0005,0007,0997.5,+27.1,028,0134,1652433786,6.509 25,0005,0007,0997.4,+27.5,029,0101,1652434086,6.889 23,0006,0008,0997.6,+27.6,026,0115,1652434386,6.939 25,0005,0007,0997.6,+27.3,026,0118,1652434686,6.61 28,0005,0007,0997.3,+27.4,026,0116,1652434986,6.437 28,0005,0007,0997.5,+28.3,027,0113,1652435286,6.912 25,0005,0007,0997.2,+28.1,028,0124,1652435586,6.917 25,0005,0007,0997.4,+27.2,023,0122,1652435886,6.362 25,0005,0007,0997.3,+28.1,026,0136,1652436186,6.889 21,0004,0006,0997.1,+28.5,026,0095,1652436486,6.847 25,0005,0007,0996.8,+28.0,025,0117,1652436786,6.342 21,0005,0007,0997.0,+28.4,025,0110,1652437086,6.852 30,0005,0007,0996.8,+28.4,023,0122,1652437386,6.871 23,0004,0006,0996.7,+28.2,021,0121,1652437687,7.079 23,0005,0007,0996.8,+28.3,023,0087,1652437987,7.022 23,0005,0007,0996.5,+28.2,022,0120,1652438286,6.472 25,0005,0007,0996.7,+27.9,021,0136,1652438586,6.71 28,0004,0006,0996.4,+28.6,022,0141,1652438886,6.704 28,0004,0006,0996.3,+29.3,026,0119,1652439186,6.691 99,0004,0006,0996.1,+29.1,025,0108,1652439486,6.945 25,0005,0007,0996.3,+29.6,026,0115,1652439786,6.454 99,0005,0007,0996.1,+28.1,020,0114,1652440086,6.939 25,0004,0006,0995.9,+28.2,021,0120,1652440386,6.753 28,0004,0006,0995.9,+29.2,024,0138,1652440686,6.808 28,0003,0005,0995.8,+29.8,023,0095,1652440986,6.987 28,0005,0007,0995.9,+29.8,022,0117,1652441287,7.133 23,0005,0007,0995.7,+30.3,022,0125,1652441586,6.554 28,0004,0006,0995.8,+30.5,023,0117,1652441886,6.559 23,0004,0006,0995.6,+30.0,022,0112,1652442186,6.549 28,0004,0006,0995.5,+29.6,020,0120,1652442486,6.54 28,0004,0006,0995.4,+30.2,024,0122,1652442787,7.076 23,0004,0006,0995.6,+30.5,025,0111,1652443086,6.547 23,0006,0008,0995.3,+30.7,026,0108,1652443386,6.783 21,0005,0007,0995.4,+30.4,021,0102,1652443686,6.627 18,0004,0006,0995.4,+30.3,025,0133,1652443987,7.336 21,0004,0006,0995.0,+30.1,021,0130,1652444286,6.762 23,0004,0006,0995.1,+30.5,023,0114,1652444586,6.595 25,0004,0006,0995.3,+30.8,022,0133,1652444887,7.208 23,0004,0006,0995.0,+31.2,021,0131,1652445187,7.191 23,0004,0006,0994.8,+30.8,025,0114,1652445486,6.967 21,0004,0006,0995.0,+30.3,021,0118,1652445786,6.892 25,0004,0006,0995.0,+31.0,024,0127,1652446087,7.162 21,0005,0007,0994.8,+29.8,020,0109,1652446386,6.621 21,0004,0006,0994.8,+30.4,025,0131,1652446687,7.132 23,0006,0008,0994.5,+29.6,027,0103,1652446987,7.777 23,0004,0006,0994.6,+29.7,027,0110,1652447287,7.09 25,0006,0008,0994.8,+29.8,029,0123,1652447586,6.668 23,0004,0006,0994.4,+29.6,028,0113,1652447887,7.124 23,0006,0008,0994.7,+28.9,027,0122,1652448186,6.674 25,0006,0008,0994.2,+29.5,027,0125,1652448486,6.942 25,0004,0006,0994.2,+30.1,030,0117,1652448787,7.115 25,0005,0007,0994.3,+30.2,027,0118,1652449087,7.26 30,0005,0007,0994.6,+30.0,028,0105,1652449386,6.769 23,0004,0006,0994.4,+29.9,029,0115,1652449687,7.359 23,0006,0008,0994.2,+29.8,029,0127,1652449987,7.214 25,0005,0007,0994.3,+29.9,029,0119,1652450287,7.041 21,0005,0007,0994.2,+29.8,028,0111,1652450586,6.945 23,0004,0006,0994.4,+29.5,028,0106,1652450886,6.703 21,0005,0007,0994.2,+30.2,029,0102,1652451186,6.931 23,0004,0006,0994.1,+29.5,029,0124,1652451487,7.23 25,0005,0007,0994.2,+29.8,027,0112,1652451786,6.715 25,0004,0006,0993.9,+29.7,029,0120,1652452086,6.841 28,0005,0007,0994.1,+29.4,028,0113,1652452387,7.069 25,0004,0006,0994.0,+29.4,029,0124,1652452687,7.065 99,0005,0007,0994.2,+29.5,025,0120,1652452987,7.039 28,0005,0007,0994.1,+29.5,027,0115,1652453287,7.323 23,0005,0007,0994.3,+28.8,029,0117,1652453587,7.303 25,0005,0007,0993.9,+28.3,026,0116,1652453887,7.042 25,0004,0006,0994.1,+28.2,027,0127,1652454186,6.797 23,0004,0006,0993.9,+28.6,027,0117,1652454487,7.025 23,0005,0007,0993.8,+28.5,027,0123,1652454787,7.328 25,0004,0006,0994.0,+28.2,024,0132,1652455086,6.838 28,0004,0006,0993.8,+28.0,025,0125,1652455387,7.035 23,0004,0006,0994.1,+27.4,025,0129,1652455687,7.459 18,0004,0006,0993.9,+27.4,025,0128,1652455986,6.968 23,0004,0006,0994.1,+27.1,027,0105,1652456287,7.147 23,0004,0006,0993.9,+26.9,026,0118,1652456587,7.39 28,0005,0007,0994.0,+27.0,027,0122,1652456887,7.558 21,0004,0006,0993.9,+26.9,027,0102,1652457187,7.473 18,0004,0006,0994.0,+26.5,028,0130,1652457487,7.129 25,0005,0007,0993.9,+26.1,029,0120,1652457787,7.116 23,0005,0007,0994.2,+26.1,029,0134,1652458087,7.369 21,0004,0006,0993.9,+25.8,028,0130,1652458386,6.86 25,0006,0008,0994.1,+25.6,028,0086,1652458687,7.389 25,0004,0006,0994.2,+25.4,028,0133,1652458986,6.881 25,0004,0006,0994.1,+25.2,030,0122,1652459287,7.509 25,0005,0007,0994.1,+24.8,031,0113,1652459587,7.518 28,0004,0006,0994.2,+24.5,033,0124,1652459886,6.999 23,0005,0007,0994.3,+24.4,031,0127,1652460187,7.481 25,0005,0007,0994.4,+23.9,032,0130,1652460487,7.473 25,0004,0006,0994.3,+23.8,033,0132,1652460787,7.206 99,0004,0006,0994.5,+23.2,033,0119,1652461087,7.207 28,0004,0006,0994.7,+23.2,033,0137,1652461387,7.271 25,0004,0006,0994.6,+22.9,036,0112,1652461686,6.946 25,0004,0006,0994.7,+22.5,037,0117,1652461987,7.159 28,0004,0006,0994.6,+21.3,041,0130,1652462287,7.192 25,0004,0006,0994.5,+20.5,043,0118,1652462587,7.494 25,0004,0006,0994.6,+20.3,045,0110,1652462887,7.662 28,0005,0007,0994.9,+20.3,045,0125,1652463187,7.601 25,0004,0006,0994.7,+18.9,050,0111,1652463487,7.289 28,0005,0007,0995.0,+18.9,048,0123,1652463787,7.118 30,0005,0007,0994.9,+19.2,047,0090,1652464087,7.531 28,0005,0007,0995.1,+17.9,052,0125,1652464387,7.512 25,0004,0006,0994.9,+17.4,053,0119,1652464687,7.298 25,0005,0007,0994.8,+17.1,054,0102,1652464987,7.282 28,0005,0007,0995.0,+17.5,052,0114,1652465287,7.291 28,0005,0007,0994.9,+17.1,054,0109,1652465587,7.358 25,0005,0007,0995.4,+16.6,055,0116,1652465887,7.031 28,0005,0007,0995.4,+16.3,056,0112,1652466187,7.584 28,0004,0006,0995.1,+16.0,057,0106,1652466487,7.685 28,0007,0010,0995.1,+16.9,054,0116,1652466787,7.391 28,0006,0008,0995.0,+15.6,058,0126,1652467087,7.194 28,0005,0007,0995.3,+15.5,058,0111,1652467387,7.4 28,0005,0007,0995.1,+15.7,057,0119,1652467687,7.722 28,0005,0007,0995.4,+14.9,060,0125,1652467987,7.12 28,0005,0007,0995.1,+14.6,061,0129,1652468287,7.354 28,0004,0006,0995.0,+15.1,059,0122,1652468587,7.377 28,0008,0011,0995.6,+15.2,059,0102,1652468887,7.66 28,0005,0007,0995.4,+14.8,059,0103,1652469187,7.623 28,0005,0007,0995.2,+14.7,060,0122,1652469487,7.113 28,0006,0008,0995.3,+14.6,060,0119,1652469787,7.647 28,0005,0007,0995.6,+13.7,063,0122,1652470087,7.498 33,0006,0008,0995.4,+14.2,061,0103,1652470387,7.34 33,0005,0007,0995.4,+13.8,062,0110,1652470688,8.335 28,0005,0007,0995.4,+14.3,060,0111,1652470987,7.239 28,0005,0007,0995.5,+13.8,062,0102,1652471287,7.846 30,0005,0007,0995.5,+13.4,063,0113,1652471587,7.465 30,0006,0008,0995.4,+13.1,064,0111,1652471887,7.75 28,0005,0007,0995.4,+13.8,061,0101,1652472187,7.463 28,0008,0011,0995.3,+13.3,063,0117,1652472487,7.588 28,0005,0007,0995.3,+13.5,062,0096,1652472787,7.695 99,0006,0008,0995.3,+13.0,064,0118,1652473087,7.689 30,0006,0008,0995.0,+13.2,062,0128,1652473387,7.227 28,0007,0010,0994.9,+12.8,064,0114,1652473687,7.868 28,0006,0008,0995.3,+12.2,066,0120,1652473987,7.337 28,0005,0007,0995.1,+13.1,062,0110,1652474287,7.583 28,0006,0008,0995.0,+12.7,063,0117,1652474587,7.582 28,0007,0010,0995.3,+11.9,067,0109,1652474887,7.856 30,0006,0008,0995.0,+12.3,066,0107,1652475187,7.55 30,0006,0008,0995.1,+11.7,067,0125,1652475487,7.861 30,0006,0008,0995.0,+12.4,065,0110,1652475792,12.626 30,0007,0010,0995.3,+11.9,066,0110,1652476087,7.815 33,0006,0008,0995.1,+11.9,065,0118,1652476387,7.783 30,0005,0007,0995.0,+11.2,069,0114,1652476687,7.28 30,0007,0010,0994.9,+11.3,068,0123,1652476987,7.556 30,0006,0008,0994.7,+11.4,068,0110,1652477287,7.843 30,0006,0008,0995.0,+11.4,068,0123,1652477587,7.969 30,0006,0008,0994.9,+11.5,067,0108,1652477887,7.45 30,0006,0008,0994.9,+11.7,066,0144,1652478187,7.431 28,0008,0011,0995.1,+11.2,068,0112,1652478487,7.931 28,0007,0010,0994.8,+11.2,067,0134,1652478787,7.776 33,0006,0008,0995.0,+11.0,068,0117,1652479087,7.76 33,0008,0011,0994.9,+11.5,067,0115,1652479387,7.659 30,0007,0010,0994.8,+11.2,068,0136,1652479687,7.398 99,0007,0010,0994.7,+11.2,067,0108,1652479987,7.674 28,0007,0010,0994.9,+10.9,068,0125,1652480287,7.642 99,0006,0008,0994.7,+10.8,068,0126,1652480587,7.442 30,0009,0012,0994.7,+10.8,068,0117,1652480887,7.883 99,0007,0010,0994.8,+10.5,069,0114,1652481187,7.795 30,0007,0010,0994.9,+11.0,067,0104,1652481488,8.073 99,0006,0008,0994.4,+11.1,067,0121,1652481788,8.048 30,0007,0010,0994.9,+10.7,068,0115,1652482087,7.965 30,0006,0008,0994.6,+10.4,068,0137,1652482387,7.535 33,0007,0010,0994.3,+10.4,069,0147,1652482687,7.745 33,0008,0011,0994.4,+10.3,069,0131,1652482987,7.512 37,0006,0008,0994.4,+10.4,067,0134,1652483288,8.058 30,0006,0008,0994.5,+10.1,069,0104,1652483588,8.06 33,0006,0008,0994.3,+10.2,069,0135,1652483887,7.573 30,0006,0008,0994.2,+10.3,068,0115,1652484188,8.026 30,0007,0010,0994.2,+10.5,066,0110,1652484487,7.97 33,0007,0010,0994.2,+09.9,069,0107,1652484787,7.642 30,0008,0011,0994.2,+09.6,069,0109,1652485088,8.131 35,0006,0008,0994.2,+09.7,070,0127,1652485388,8.197 99,0007,0010,0994.0,+09.9,068,0124,1652485687,7.696 99,0007,0010,0994.2,+10.0,067,0110,1652485988,8.18 99,0008,0011,0994.0,+09.8,068,0131,1652486288,8.177 33,0007,0010,0994.1,+09.5,069,0134,1652486587,7.89 33,0007,0010,0994.3,+09.6,069,0118,1652486888,8.037 30,0005,0007,0994.3,+09.6,068,0134,1652487187,7.671 30,0007,0010,0994.1,+09.7,068,0118,1652487488,8.138 30,0006,0008,0994.3,+09.3,069,0123,1652487787,7.632 30,0005,0007,0994.0,+09.1,070,0143,1652488088,8.33 33,0006,0008,0994.2,+09.3,069,0129,1652488388,8.221 33,0006,0008,0994.1,+09.0,070,0123,1652488687,7.75 33,0006,0008,0993.9,+09.3,068,0122,1652488988,8.31 30,0006,0008,0994.2,+08.9,070,0109,1652489288,8.279 33,0005,0007,0993.9,+08.9,070,0113,1652489587,7.991 99,0006,0008,0993.8,+09.0,069,0109,1652489888,8.198 33,0006,0008,0994.0,+09.2,069,0120,1652490187,7.804 99,0006,0008,0994.3,+09.3,068,0122,1652490487,7.987 30,0006,0008,0994.1,+08.8,069,0112,1652490788,8.188 99,0006,0008,0994.1,+09.0,068,0106,1652491088,8.285 33,0006,0008,0993.8,+08.6,071,0126,1652491387,7.998 33,0007,0010,0993.8,+08.5,070,0138,1652491687,7.854 30,0007,0010,0994.1,+08.6,070,0120,1652491987,7.872 33,0006,0008,0993.9,+08.6,069,0129,1652492288,8.349 33,0006,0008,0993.7,+08.3,069,0111,1652492587,7.843 35,0006,0008,0994.0,+08.3,070,0118,1652492888,8.337 30,0006,0008,0993.8,+08.3,068,0113,1652493187,7.848 33,0006,0008,0993.8,+08.7,068,0132,1652493487,7.856 30,0006,0008,0993.9,+08.1,070,0116,1652493788,8.079 33,0006,0008,0993.5,+08.5,068,0138,1652494088,8.387 30,0005,0007,0993.5,+08.2,069,0124,1652494388,8.084 35,0005,0007,0993.6,+08.2,069,0124,1652494688,8.369 33,0007,0010,0993.5,+07.8,071,0121,1652494987,7.867 35,0006,0008,0993.4,+08.1,069,0121,1652495288,8.233 35,0007,0010,0993.5,+08.1,071,0123,1652495588,8.48 33,0007,0010,0993.5,+07.8,071,0105,1652495888,8.458 30,0005,0007,0993.6,+08.0,069,0131,1652496188,8.224 37,0007,0010,0993.3,+08.2,069,0121,1652496488,8.072 33,0006,0008,0993.5,+07.9,069,0121,1652496788,8.376 33,0006,0008,0993.4,+07.6,070,0107,1652497088,8.206 99,0006,0008,0993.3,+07.4,071,0114,1652497388,8.194 33,0007,0010,0993.7,+07.9,067,0116,1652497687,7.934 33,0007,0010,0993.6,+07.3,070,0116,1652497988,8.454 37,0005,0007,0993.8,+07.7,070,0108,1652498287,7.986 37,0007,0010,0993.4,+07.8,071,0124,1652498587,7.969 33,0008,0011,0993.7,+08.0,069,0151,1652498888,8.667 33,0006,0008,0993.5,+07.9,070,0117,1652499188,8.373 33,0009,0012,0993.6,+07.9,069,0112,1652499488,8.631 33,0007,0010,0993.4,+08.2,069,0124,1652499788,8.608 35,0008,0011,0993.4,+07.9,070,0123,1652500088,8.308 33,0011,0015,0993.5,+08.2,071,0117,1652500388,8.576 33,0008,0011,0993.7,+08.6,070,0100,1652500688,8.575 33,0011,0015,0993.6,+08.7,070,0117,1652500988,8.555 33,0008,0011,0993.8,+09.0,070,0132,1652501288,8.313 33,0012,0016,0993.5,+09.3,070,0113,1652501588,8.62 33,0011,0015,0993.5,+09.6,069,0118,1652501888,8.284 33,0015,0021,0993.5,+10.0,069,0121,1652502188,8.138 33,0018,0024,0993.8,+10.5,069,0111,1652502488,8.717 33,0038,0052,0993.7,+10.8,068,0131,1652502788,8.739 33,0020,0027,0993.6,+11.1,069,0118,1652503088,8.511 33,0016,0022,0993.6,+11.3,069,0132,1652503388,8.669 33,0018,0024,0993.6,+11.7,069,0119,1652503688,8.682 33,0016,0022,0993.8,+12.5,066,0130,1652503988,8.524 33,0015,0021,0993.7,+12.7,067,0124,1652504288,8.75 30,0012,0016,0993.5,+13.2,065,0131,1652504588,8.683 33,0011,0015,0993.7,+13.7,067,0126,1652504888,8.395 33,0010,0013,0993.6,+14.0,066,0109,1652505188,8.795 33,0009,0012,0994.0,+15.2,063,0134,1652505788,8.726 33,0009,0012,0993.8,+15.6,064,0127,1652506088,8.3 99,0007,0010,0993.5,+16.4,063,0137,1652506388,8.298 35,0007,0010,0993.3,+17.4,057,0117,1652506688,8.532 30,0007,0010,0993.4,+18.1,051,0119,1652506988,8.296 30,0006,0008,0993.4,+18.5,045,0118,1652507288,8.281 99,0007,0010,0993.7,+18.8,046,0115,1652507588,8.831 30,0007,0010,0993.6,+19.1,046,0116,1652507888,8.253 30,0042,0057,0993.3,+19.6,042,0117,1652508188,8.786 33,0020,0027,0993.4,+19.8,038,0113,1652508488,8.867 30,0008,0011,0993.6,+20.1,041,0118,1652508788,8.48 33,0005,0007,0993.7,+20.6,037,0101,1652509088,8.582 33,0006,0008,0993.9,+21.1,036,0121,1652509388,8.584 30,0005,0007,0993.5,+21.1,036,0113,1652509688,8.617 30,0004,0006,0993.5,+21.6,030,0115,1652509988,8.861 33,0004,0006,0993.5,+21.8,030,0117,1652510288,8.368 28,0004,0006,0993.5,+22.2,033,0140,1652510588,8.593 28,0004,0006,0993.5,+22.3,029,0116,1652510888,8.361 30,0004,0006,0993.9,+22.5,026,0109,1652511188,8.354 30,0004,0006,0993.5,+22.7,026,0133,1652511488,8.892 30,0004,0006,0993.7,+22.8,026,0127,1652511788,8.341 99,0003,0005,0993.4,+22.9,027,0127,1652512088,8.861 30,0007,0010,0993.4,+23.3,029,0136,1652512388,8.871 30,0005,0007,0993.9,+23.3,027,0119,1652512688,8.559 30,0007,0010,0993.7,+23.5,028,0104,1652512988,8.844 33,0013,0017,0993.6,+23.8,028,0106,1652513288,8.476 35,0005,0007,0993.6,+24.1,029,0130,1652513588,8.473 35,0014,0018,0993.9,+23.7,027,0119,1652513888,8.527 28,0017,0023,0993.6,+23.9,028,0115,1652514188,8.513 33,0007,0010,0993.5,+24.2,030,0118,1652514488,8.463 30,0006,0008,0993.8,+24.4,028,0106,1652514788,8.691 28,0007,0010,0993.5,+24.9,031,0098,1652515088,8.957 30,0005,0007,0993.9,+24.7,028,0110,1652515388,8.964 35,0005,0007,0993.7,+24.6,028,0107,1652515688,8.671 99,0005,0007,0993.5,+24.5,028,0114,1652515988,8.406 30,0004,0006,0993.7,+24.9,032,0118,1652516288,8.932 35,0004,0006,0993.7,+24.8,028,0115,1652516588,8.421 33,0004,0006,0993.6,+25.3,032,0121,1652516888,8.813 30,0004,0006,0993.8,+25.1,032,0118,1652517189,9.11 25,0005,0007,0993.8,+24.8,033,0128,1652517489,9.29 99,0003,0005,0993.7,+25.7,034,0098,1652517789,9.103 28,0005,0007,0993.6,+25.8,030,0107,1652518088,8.535 33,0006,0008,0994.1,+25.5,029,0123,1652518388,8.772 30,0004,0006,0993.6,+26.2,031,0129,1652518688,8.517 28,0004,0006,0993.7,+26.5,026,0130,1652518989,9.017 33,0005,0007,0993.6,+26.5,024,0106,1652519288,8.747 25,0004,0006,0993.5,+26.4,022,0124,1652519589,9.044 30,0004,0006,0993.7,+26.5,023,0121,1652519888,8.982 28,0004,0006,0993.5,+26.4,024,0135,1652520188,8.751 30,0005,0007,0993.5,+26.8,022,0110,1652520488,8.868 33,0004,0006,0993.4,+27.1,026,0116,1652520789,9.186 30,0005,0007,0993.5,+26.4,025,0119,1652521089,9.175 33,0005,0007,0993.4,+26.4,025,0139,1652521388,8.647 33,0005,0007,0993.4,+27.1,026,0112,1652521688,8.867 30,0004,0006,0993.3,+27.0,025,0121,1652521989,9.132 28,0005,0007,0993.6,+26.6,025,0096,1652522288,8.615 30,0006,0008,0993.3,+27.4,026,0098,1652522589,9.114 33,0005,0007,0993.5,+26.9,025,0111,1652522888,8.707 30,0005,0007,0993.1,+28.1,026,0110,1652523189,9.098 35,0005,0007,0993.2,+28.1,026,0124,1652523489,9.135 33,0005,0007,0993.7,+27.6,026,0116,1652523789,9.177 35,0005,0007,0993.5,+27.7,027,0118,1652524088,8.731 30,0004,0006,0993.4,+27.4,027,0102,1652524389,9.064 33,0005,0007,0993.5,+26.7,027,0116,1652524689,9.237 33,0004,0006,0993.6,+26.8,028,0104,1652524988,8.934 30,0004,0006,0993.5,+26.7,027,0123,1652525288,8.772 33,0004,0006,0993.4,+27.3,032,0148,1652525589,9.239 33,0004,0006,0993.4,+27.6,028,0113,1652525889,9.227 33,0006,0008,0993.2,+28.2,028,0131,1652526188,8.728 30,0006,0008,0993.3,+28.7,029,0124,1652526488,8.906 30,0005,0007,0993.4,+27.9,024,0108,1652526788,8.994 30,0006,0008,0993.4,+27.5,024,0118,1652527088,8.664 33,0005,0007,0993.5,+28.3,027,0115,1652527389,9.164 33,0006,0008,0993.4,+28.8,027,0126,1652527689,9.385 28,0004,0006,0993.2,+29.3,028,0119,1652527989,9.38 30,0006,0008,0993.0,+28.4,026,0116,1652528289,9.023 33,0006,0008,0993.1,+29.3,027,0108,1652528589,9.306 28,0005,0007,0993.0,+29.2,024,0113,1652528888,8.798 30,0006,0008,0992.9,+29.2,028,0136,1652529188,8.782 28,0006,0008,0993.2,+29.1,026,0113,1652529489,9.317 30,0005,0007,0992.9,+29.2,028,0098,1652529788,8.777 28,0005,0007,0992.7,+28.4,026,0119,1652530088,8.76 30,0006,0008,0992.7,+28.8,027,0102,1652530388,8.994 30,0008,0011,0993.0,+28.4,025,0126,1652530688,9 28,0006,0008,0992.7,+29.4,028,0120,1652530988,8.782 28,0007,0010,0992.7,+29.0,026,0119,1652531289,9.459 25,0007,0010,0992.5,+29.1,027,0114,1652531589,9.423 99,0008,0011,0992.9,+28.8,026,0120,1652531888,8.944 28,0007,0010,0992.9,+28.8,026,0107,1652532189,9.57 28,0006,0008,0992.8,+28.7,026,0116,1652532488,8.863 28,0006,0008,0992.5,+29.8,027,0119,1652532789,9.106 30,0007,0010,0992.4,+29.4,026,0112,1652533088,8.89 25,0006,0008,0992.7,+29.2,025,0119,1652533389,9.101 30,0006,0008,0992.4,+29.9,028,0122,1652533688,8.841 25,0006,0008,0992.5,+29.1,025,0120,1652533988,8.834 30,0006,0008,0992.2,+29.6,027,0127,1652534289,9.083 28,0007,0010,0992.6,+29.1,026,0112,1652534589,9.103 30,0007,0010,0992.2,+28.3,026,0099,1652534889,9.052 30,0007,0010,0992.1,+28.5,026,0099,1652535189,9.326 25,0006,0008,0992.3,+29.3,026,0121,1652535489,9.477 28,0006,0008,0992.1,+29.5,026,0139,1652535788,8.964 28,0007,0010,0992.3,+30.1,026,0115,1652536089,9.624 25,0007,0010,0992.0,+30.0,027,0117,1652536388,8.963 30,0007,0010,0992.2,+29.5,025,0105,1652536688,8.943 28,0007,0010,0992.3,+29.3,026,0106,1652536989,9.436 28,0007,0010,0992.1,+29.1,024,0105,1652537289,9.443 28,0007,0010,0992.4,+29.4,026,0119,1652537588,8.919 28,0007,0010,0992.3,+29.8,026,0125,1652537888,8.936 30,0008,0011,0992.1,+30.0,025,0127,1652538189,9.476 30,0007,0010,0992.3,+30.0,028,0125,1652538489,9.292 30,0007,0010,0992.4,+29.7,028,0117,1652538789,9.301 25,0007,0010,0992.4,+29.8,027,0116,1652539089,9.386 28,0008,0011,0992.2,+29.3,027,0125,1652539389,9.309 28,0007,0010,0991.9,+29.9,029,0117,1652539689,9.066 33,0009,0012,0992.0,+29.9,029,0135,1652539989,9.37 28,0007,0010,0992.1,+29.7,028,0122,1652540289,9.607 30,0007,0010,0992.1,+29.6,026,0114,1652540589,9.052 30,0007,0010,0992.1,+29.3,029,0118,1652540889,9.575 33,0007,0010,0992.3,+29.2,027,0118,1652541189,9.566 28,0008,0011,0992.2,+29.3,030,0124,1652541489,9.258 30,0008,0011,0992.2,+29.4,029,0118,1652541789,9.297 33,0007,0010,0992.0,+29.1,027,0117,1652542089,9.675 30,0007,0010,0992.4,+27.9,027,0121,1652542389,9.166 28,0007,0010,0992.3,+28.6,026,0145,1652542689,9.151 28,0008,0011,0992.0,+28.3,028,0110,1652542989,9.728 30,0007,0010,0992.4,+28.5,030,0131,1652543289,9.199 28,0006,0008,0992.1,+27.8,028,0104,1652543589,9.622 33,0008,0011,0991.9,+27.6,029,0112,1652543889,9.674 33,0008,0011,0992.3,+27.9,029,0141,1652544189,9.361 30,0009,0012,0992.2,+27.7,031,0126,1652544489,9.114 33,0010,0013,0992.3,+26.8,036,0108,1652544789,9.631 30,0008,0011,0992.6,+26.1,043,0126,1652545089,9.618 33,0008,0011,0992.4,+25.1,050,0128,1652545389,9.147 30,0008,0011,0992.6,+24.9,051,0083,1652545689,9.802 30,0008,0011,0992.5,+24.4,052,0114,1652545989,9.248 30,0009,0012,0992.6,+24.2,054,0107,1652546289,9.603 30,0009,0012,0992.9,+24.0,053,0122,1652546589,9.725 33,0010,0013,0993.0,+23.8,053,0111,1652546889,9.71 30,0009,0012,0992.9,+23.1,055,0107,1652547189,9.442 35,0008,0011,0992.8,+23.0,055,0125,1652547489,9.751 33,0010,0013,0992.9,+22.4,056,0113,1652547789,9.197 35,0009,0012,0993.1,+22.0,058,0119,1652548089,9.422 30,0009,0012,0993.0,+21.4,059,0125,1652548389,9.742 30,0010,0013,0993.5,+21.2,058,0112,1652548690,10.33 33,0009,0012,0993.2,+20.6,060,0122,1652548989,9.46 33,0010,0013,0993.2,+20.7,058,0110,1652549289,9.306 30,0010,0013,0993.1,+20.5,058,0106,1652549589,9.58 33,0012,0016,0993.3,+20.3,059,0141,1652549889,9.538 30,0011,0015,0993.3,+20.3,058,0109,1652550189,9.303 35,0013,0017,0993.4,+20.2,058,0128,1652550489,9.797 30,0012,0016,0993.5,+20.0,058,0121,1652550789,9.29 30,0015,0021,0993.4,+19.5,061,0095,1652551089,9.339 30,0013,0017,0993.5,+19.8,059,0123,1652551389,9.862 30,0014,0018,0993.6,+19.1,061,0106,1652551689,9.817 33,0012,0016,0993.5,+19.3,061,0121,1652551989,9.26 33,0014,0018,0993.5,+18.7,062,0103,1652552289,9.623 30,0014,0018,0993.5,+18.6,063,0119,1652552589,9.814 33,0014,0018,0993.7,+18.4,064,0106,1652552889,9.955 33,0012,0016,0993.8,+18.7,062,0130,1652553189,9.654 33,0013,0017,0994.0,+18.2,064,0120,1652553489,9.897 30,0014,0018,0994.2,+17.9,065,0120,1652553789,9.897 30,0014,0018,0994.1,+18.0,064,0118,1652554089,9.372 30,0014,0018,0994.0,+17.8,065,0134,1652554389,9.959 33,0013,0017,0994.3,+17.2,067,0106,1652554689,9.92 33,0013,0017,0994.3,+17.5,066,0112,1652554989,9.607 30,0014,0018,0994.3,+17.6,066,0134,1652555289,9.899 33,0014,0018,0994.4,+17.2,067,0113,1652555589,9.347 33,0015,0021,0994.6,+17.2,067,0106,1652555889,9.345 35,0015,0021,0994.8,+16.7,069,0119,1652556189,9.375 30,0013,0017,0994.5,+16.9,068,0125,1652556489,9.508 33,0015,0021,0995.0,+17.2,066,0110,1652556789,9.805 30,0014,0018,0994.6,+17.0,067,0108,1652557090,10.133 33,0014,0018,0994.6,+16.9,068,0129,1652557389,9.973 35,0014,0018,0995.1,+16.8,067,0140,1652557689,9.734 30,0015,0021,0995.0,+16.9,067,0110,1652557990,10.029 33,0014,0018,0994.9,+16.6,067,0114,1652558289,9.696 30,0016,0022,0995.0,+16.0,071,0110,1652558590,10.008 35,0014,0018,0995.0,+16.4,069,0125,1652558889,9.452 33,0014,0018,0994.9,+16.7,068,0121,1652559189,9.954 35,0017,0023,0994.5,+16.9,067,0126,1652559489,9.945 30,0015,0021,0994.7,+17.0,066,0137,1652559789,9.469 33,0014,0018,0994.7,+16.6,068,0118,1652560089,9.826 33,0014,0018,0994.9,+16.6,068,0099,1652560390,10.047 33,0014,0018,0994.8,+16.7,068,0123,1652560689,9.58 35,0015,0021,0994.7,+17.0,067,0105,1652560989,9.559 30,0013,0017,0994.9,+17.2,066,0121,1652561289,9.624 33,0014,0018,0995.2,+16.5,070,0112,1652561589,9.545 35,0014,0018,0995.1,+16.5,070,0117,1652561889,9.558 33,0014,0018,0994.8,+17.3,066,0123,1652562189,9.78 37,0014,0018,0994.9,+17.2,067,0117,1652562489,9.763 33,0014,0018,0995.1,+16.8,069,0118,1652562790,10.058 30,0015,0021,0995.2,+16.8,069,0104,1652563089,9.54 33,0015,0021,0994.9,+17.0,068,0113,1652563389,9.815 33,0015,0021,0994.9,+17.0,069,0091,1652563690,10.4 33,0015,0021,0995.0,+16.7,071,0115,1652563990,10.241 33,0015,0021,0994.9,+16.7,070,0115,1652564290,10.218 33,0016,0022,0995.1,+16.9,069,0143,1652564589,9.638 35,0015,0021,0994.6,+16.9,069,0114,1652564890,10.193 33,0016,0022,0995.0,+16.9,069,0118,1652565190,10.165 35,0018,0024,0995.0,+16.7,071,0120,1652565489,9.959 33,0015,0021,0994.8,+16.9,070,0111,1652565789,9.649 35,0015,0021,0995.1,+16.3,073,0112,1652566090,10.148 33,0016,0022,0995.0,+16.7,071,0125,1652566390,10.251 35,0015,0021,0994.8,+16.6,071,0084,1652566690,10.713 35,0016,0022,0995.1,+16.5,072,0108,1652566989,9.65 33,0015,0021,0994.9,+16.6,071,0124,1652567289,9.997 33,0015,0021,0994.9,+16.8,070,0115,1652567590,10.442 99,0016,0022,0995.1,+16.4,072,0127,1652567889,9.754 33,0016,0022,0994.9,+16.6,071,0114,1652568189,9.983 33,0016,0022,0995.0,+16.7,071,0103,1652568489,9.747 33,0016,0022,0994.6,+17.0,070,0136,1652568790,10.102 99,0017,0023,0994.8,+16.7,072,0094,1652569090,10.074 35,0016,0022,0995.0,+16.4,073,0131,1652569389,9.704 35,0016,0022,0994.8,+16.6,072,0133,1652569689,9.986 33,0016,0022,0994.7,+16.6,072,0112,1652569990,10.181 99,0015,0021,0994.7,+16.6,071,0146,1652570290,10.396 37,0017,0023,0994.9,+16.7,070,0119,1652570589,9.799 37,0015,0021,0995.0,+16.9,070,0121,1652570890,10.412 33,0016,0022,0995.1,+16.7,072,0110,1652571189,9.843 35,0015,0021,0995.1,+16.9,070,0111,1652571489,9.83 35,0015,0021,0995.1,+16.2,074,0107,1652571790,10.373 33,0015,0021,0995.1,+16.7,071,0119,1652572090,10.923 33,0015,0021,0995.3,+16.3,074,0114,1652572390,10.158 35,0014,0018,0995.1,+16.2,074,0119,1652572689,9.87 33,0016,0022,0995.1,+16.9,071,0146,1652572990,10.037 33,0014,0018,0995.3,+16.9,070,0130,1652573289,9.85 30,0012,0016,0995.3,+17.2,069,0134,1652573590,10.377 33,0012,0016,0995.5,+17.1,070,0124,1652573890,10.355 30,0011,0015,0995.8,+17.2,069,0105,1652574190,10.035 30,0010,0013,0995.5,+17.3,068,0124,1652574490,10.201 30,0011,0015,0995.4,+17.3,069,0121,1652574790,10.468 33,0012,0016,0995.8,+16.9,071,0126,1652575089,9.916 33,0011,0015,0995.5,+17.0,070,0114,1652575390,10.418 30,0012,0016,0995.8,+16.9,071,0126,1652575690,10.404 33,0011,0015,0996.0,+16.6,073,0126,1652575989,9.903 33,0012,0016,0996.1,+16.5,073,0116,1652576290,10.25 33,0011,0015,0995.8,+16.5,073,0126,1652576589,9.899 33,0010,0013,0995.9,+16.4,073,0106,1652576890,10.15 33,0011,0015,0995.4,+16.2,074,0135,1652577189,9.873 33,0011,0015,0995.6,+16.1,075,0120,1652577490,10.446 33,0011,0015,0995.5,+15.9,076,0122,1652577790,10.124 33,0010,0013,0995.8,+16.0,076,0106,1652578090,10.253 33,0011,0015,0995.5,+16.2,075,0101,1652578390,10.527 30,0011,0015,0995.8,+16.1,075,0123,1652578690,10.551 37,0010,0013,0995.4,+16.2,075,0122,1652578990,10.069 35,0012,0016,0995.6,+16.2,076,0117,1652579290,10.518 35,0012,0016,0996.0,+16.2,075,0112,1652579590,10.001 37,0014,0018,0995.9,+15.9,078,0120,1652579890,10.017 35,0012,0016,0995.7,+15.7,079,0129,1652580190,10.044 37,0012,0016,0995.9,+16.1,077,0138,1652580490,10.551 35,0012,0016,0995.7,+15.7,079,0115,1652580789,9.973 37,0014,0018,0996.0,+15.9,079,0131,1652581090,10.525 37,0011,0015,0996.1,+16.1,078,0129,1652581389,9.999 37,0013,0017,0996.1,+16.2,078,0107,1652581690,10.777 30,0014,0018,0996.1,+15.9,079,0120,1652581990,10.644 28,0013,0017,0995.9,+15.8,080,0132,1652582290,10.171 23,0013,0017,0996.1,+16.0,079,0134,1652582590,10.408 25,0014,0018,0995.9,+16.1,079,0138,1652582890,10.144 23,0014,0018,0995.9,+16.1,078,0133,1652583190,10.169 18,0013,0017,0996.1,+16.2,078,0116,1652583490,10.642 18,0012,0016,0996.1,+16.1,078,0130,1652583790,10.32 21,0013,0017,0996.3,+16.0,079,0123,1652584090,10.607 21,0013,0017,0996.1,+15.7,080,0123,1652584390,10.606 21,0013,0017,0996.4,+15.6,080,0127,1652584690,10.064 21,0014,0018,0996.5,+16.0,079,0125,1652584990,10.623 21,0013,0017,0996.5,+16.0,078,0116,1652585290,10.214 21,0013,0017,0996.3,+16.3,077,0121,1652585590,10.207 25,0012,0016,0996.3,+15.9,079,0127,1652585890,10.614 21,0014,0018,0996.3,+15.8,080,0127,1652586190,10.772 23,0014,0018,0996.2,+16.2,078,0121,1652586490,10.704 23,0013,0017,0996.4,+16.2,078,0100,1652586790,10.188 23,0016,0022,0996.6,+16.1,079,0124,1652587090,10.739 25,0014,0018,0996.7,+16.2,079,0119,1652587390,10.418 25,0016,0022,0996.6,+16.1,079,0111,1652587690,10.173 28,0016,0022,0996.4,+15.9,081,0127,1652587990,10.402 28,0018,0024,0996.6,+16.2,079,0129,1652588290,10.654 30,0016,0022,0996.5,+16.4,078,0136,1652588590,10.498 28,0014,0018,0996.7,+16.3,079,0129,1652588890,10.532 28,0014,0018,0996.8,+16.4,079,0134,1652589190,10.785 28,0015,0021,0996.8,+16.5,078,0123,1652589490,10.299 28,0014,0018,0996.9,+16.5,079,0141,1652589790,10.539 30,0014,0018,0996.6,+16.4,080,0107,1652590090,10.267 30,0031,0043,0996.9,+16.9,078,0109,1652590390,10.273 28,0016,0022,0996.8,+16.9,078,0126,1652590690,10.899 28,0017,0023,0996.6,+17.1,077,0140,1652590990,10.809 30,0014,0018,0996.8,+17.2,077,0120,1652591290,10.503 33,0012,0016,0996.9,+17.3,077,0136,1652591590,10.502 30,0015,0021,0997.0,+17.3,079,0118,1652591890,10.25 33,0019,0026,0996.9,+17.7,077,0109,1652592190,10.512 30,0012,0016,0996.8,+17.8,076,0108,1652592490,10.383 28,0011,0015,0996.8,+18.0,076,0140,1652592790,10.735 28,0013,0017,0996.9,+18.5,078,0127,1652593090,10.918 30,0011,0015,0996.9,+18.5,076,0117,1652593390,10.374 33,0012,0016,0996.8,+18.8,076,0108,1652593690,10.93 99,0010,0013,0996.8,+18.7,074,0135,1652593990,10.872 28,0010,0013,0996.7,+19.0,075,0104,1652594290,10.43 30,0009,0012,0996.8,+19.3,074,0137,1652594590,10.884 28,0009,0012,0996.7,+19.7,073,0109,1652594890,10.409 23,0007,0010,0996.7,+19.6,072,0115,1652595190,10.338 23,0006,0008,0996.9,+19.5,075,0129,1652595490,10.825 23,0007,0010,0996.9,+19.3,073,0112,1652595790,10.612 25,0007,0010,0997.0,+19.6,072,0106,1652596090,10.729 25,0006,0008,0996.8,+19.4,075,0113,1652596391,11.158 25,0007,0010,0997.1,+19.6,074,0124,1652596690,10.513 23,0006,0008,0996.9,+19.7,073,0136,1652596990,10.982 99,0006,0008,0997.0,+19.6,073,0124,1652597290,10.449 23,0006,0008,0996.9,+19.8,072,0115,1652597590,10.973 23,0007,0010,0997.0,+19.9,071,0124,1652597890,10.97 23,0007,0010,0996.8,+19.7,069,0118,1652598190,10.428 21,0007,0010,0996.7,+20.1,071,0111,1652598490,10.686 21,0006,0008,0996.9,+20.1,069,0132,1652598790,10.947 23,0006,0008,0996.9,+20.0,070,0123,1652599090,10.749 25,0006,0008,0996.8,+20.5,070,0129,1652599390,10.452 23,0007,0010,0997.1,+20.7,070,0126,1652599691,11.019 21,0007,0010,0996.8,+20.5,069,0107,1652599990,10.55 21,0007,0010,0997.0,+21.0,069,0134,1652600290,10.541 23,0007,0010,0997.0,+20.6,067,0102,1652600591,11.092 21,0007,0010,0996.9,+21.3,066,0124,1652600890,10.79 25,0006,0008,0996.8,+21.6,064,0112,1652601191,11.043 25,0006,0008,0996.9,+22.1,066,0120,1652601491,11.052 21,0007,0010,0996.6,+21.9,062,0124,1652601790,10.786 23,0007,0010,0996.9,+22.8,062,0107,1652602090,10.577 18,0006,0008,0996.9,+22.9,065,0111,1652602390,10.99 25,0006,0008,0996.7,+23.1,060,0108,1652602691,11.01 25,0006,0008,0996.8,+23.0,060,0109,1652602990,10.576 28,0006,0008,0996.9,+23.0,061,0122,1652603290,10.921 23,0006,0008,0996.7,+23.3,058,0105,1652603590,10.643 28,0005,0007,0996.9,+23.5,059,0132,1652603890,10.638 33,0006,0008,0996.8,+23.4,059,0115,1652604191,11.162 25,0006,0008,0996.6,+24.1,060,0104,1652604491,11.157 25,0006,0008,0996.8,+23.8,058,0129,1652604790,10.866 28,0005,0007,0997.1,+24.3,059,0122,1652605090,10.879 25,0006,0008,0996.8,+24.5,060,0122,1652605390,10.929 25,0006,0008,0996.6,+24.9,057,0123,1652605690,10.861 23,0005,0007,0996.9,+24.6,055,0113,1652605990,10.836 28,0005,0007,0996.8,+24.9,053,0103,1652606290,10.587 28,0005,0007,0996.7,+24.8,054,0137,1652606590,10.627 25,0006,0008,0996.9,+25.3,055,0120,1652606890,10.734 25,0006,0008,0996.7,+26.0,056,0124,1652607191,11.376 28,0005,0007,0996.5,+25.6,050,0127,1652607491,11.155 28,0006,0008,0996.7,+26.0,050,0118,1652607790,10.788 30,0006,0008,0996.9,+24.9,049,0128,1652608090,10.949 25,0007,0010,0996.9,+25.0,051,0107,1652608390,10.921 30,0007,0010,0996.5,+25.2,049,0105,1652608690,10.688 28,0007,0010,0996.6,+25.3,049,0121,1652608990,10.691 30,0006,0008,0996.7,+24.9,051,0112,1652609291,11.182 28,0006,0008,0996.6,+25.5,048,0125,1652609590,10.67 30,0007,0010,0996.4,+26.6,048,0133,1652609891,11.226 30,0006,0008,0996.5,+26.6,047,0120,1652610190,10.994 28,0007,0010,0996.5,+26.4,048,0122,1652610491,11.071 30,0006,0008,0996.5,+27.1,047,0127,1652610791,11.064 33,0006,0008,0996.1,+27.0,045,0111,1652611091,11.334 30,0007,0010,0996.2,+26.9,048,0142,1652611390,10.827 30,0006,0008,0996.3,+26.6,045,0119,1652611691,11.039 33,0007,0010,0996.4,+26.2,046,0104,1652611991,11.3 30,0007,0010,0996.4,+26.3,044,0115,1652612291,11.382 30,0006,0008,0996.2,+26.5,048,0117,1652612590,10.786 30,0006,0008,0996.2,+26.5,048,0111,1652612891,11.022 30,0007,0010,0996.5,+27.0,044,0104,1652613191,11.317 30,0006,0008,0996.1,+26.6,043,0111,1652613491,11.101 99,0007,0010,0995.8,+27.8,044,0136,1652613790,10.799 30,0007,0010,0996.0,+27.5,044,0133,1652614090,10.968 30,0008,0011,0996.2,+27.4,044,0105,1652614390,10.9 28,0006,0008,0995.9,+28.3,044,0137,1652614691,11.527 28,0005,0007,0996.2,+28.1,044,0101,1652614990,10.889 28,0006,0008,0995.9,+28.3,043,0115,1652615291,11.124 30,0006,0008,0996.0,+28.4,042,0135,1652615591,11.368 30,0006,0008,0996.0,+28.8,040,0131,1652615891,11.437 28,0006,0008,0995.7,+28.1,039,0098,1652616190,10.878 30,0007,0010,0995.6,+28.2,039,0098,1652616490,10.883 25,0008,0011,0995.8,+28.3,043,0110,1652616791,11.472 28,0006,0008,0995.8,+28.7,042,0101,1652617090,10.919 30,0007,0010,0995.5,+29.2,041,0112,1652617390,10.886 25,0007,0010,0995.8,+28.7,041,0107,1652617691,11.542 30,0007,0010,0995.5,+27.8,039,0121,1652617991,11.515 28,0009,0012,0995.6,+27.9,042,0108,1652618290,11 28,0006,0008,0995.9,+27.7,043,0106,1652618590,10.999 30,0008,0011,0995.7,+27.0,041,0109,1652618891,11.315 28,0008,0011,0995.8,+26.8,046,0123,1652619190,10.994 30,0007,0010,0995.9,+26.8,045,0121,1652619491,11.204 28,0008,0011,0996.0,+25.8,047,0135,1652619791,11.507 28,0008,0011,0996.1,+25.4,048,0135,1652620091,11.206 28,0009,0012,0995.9,+25.5,049,0109,1652620391,11.199 28,0007,0010,0995.7,+25.2,049,0119,1652620691,11.296 28,0008,0011,0995.7,+25.1,050,0112,1652620991,11.226 30,0007,0010,0995.8,+24.9,050,0108,1652621291,11.103 30,0007,0010,0995.8,+24.5,052,0123,1652621591,11.318 28,0006,0008,0995.8,+24.5,052,0116,1652621891,11.609 28,0006,0008,0995.6,+23.7,056,0118,1652622191,11.075 28,0005,0007,0995.7,+23.9,054,0102,1652622491,11.336 28,0005,0007,0995.9,+23.4,055,0104,1652622791,11.601 30,0006,0008,0995.7,+23.3,055,0116,1652623091,11.055 28,0006,0008,0995.5,+22.9,056,0123,1652623391,11.057 28,0006,0008,0995.7,+22.9,055,0130,1652623691,11.045 28,0005,0007,0995.9,+22.6,056,0118,1652623991,11.271 25,0006,0008,0996.3,+22.8,055,0109,1652624291,11.019 28,0005,0007,0996.1,+22.8,056,0108,1652624591,11.043 25,0005,0007,0996.1,+22.5,057,0124,1652624891,11.418 28,0005,0007,0995.8,+22.2,057,0106,1652625191,11.333 30,0006,0008,0996.1,+21.6,058,0103,1652625491,11.161 30,0005,0007,0996.0,+21.7,059,0116,1652625791,11.383 25,0005,0007,0996.1,+22.1,058,0126,1652626091,11.142 28,0005,0007,0996.5,+21.9,061,0127,1652626391,11.14 28,0006,0008,0996.2,+21.9,058,0119,1652626691,11.457 28,0005,0007,0996.0,+22.0,062,0129,1652626991,11.135 28,0005,0007,0996.5,+21.8,059,0098,1652627291,11.647 28,0006,0008,0996.3,+22.0,057,0125,1652627591,11.631 30,0007,0010,0996.3,+22.0,061,0125,1652627891,11.153 28,0005,0007,0996.5,+22.1,057,0122,1652628191,11.668 28,0005,0007,0996.3,+21.8,061,0113,1652628491,11.778 25,0005,0007,0996.6,+22.1,058,0109,1652628791,11.485 28,0005,0007,0996.6,+21.9,058,0111,1652629091,11.295 30,0007,0010,0996.9,+21.8,060,0136,1652629391,11.747 30,0005,0007,0996.8,+21.9,058,0096,1652629691,11.465 28,0005,0007,0996.9,+21.7,058,0125,1652629991,11.226 28,0005,0007,0997.0,+21.7,063,0108,1652630291,11.255 28,0005,0007,0996.9,+21.6,061,0121,1652630591,11.757 99,0006,0008,0997.0,+21.4,060,0118,1652630891,11.189 30,0006,0008,0997.2,+21.4,060,0128,1652631191,11.436 30,0006,0008,0997.2,+21.3,059,0105,1652631491,11.71 28,0005,0007,0997.3,+21.3,059,0126,1652631791,11.208 33,0006,0008,0997.4,+21.2,059,0128,1652632091,11.647 30,0007,0010,0997.4,+20.9,061,0119,1652632391,11.658 30,0006,0008,0997.4,+20.9,061,0121,1652632691,11.935 28,0006,0008,0997.4,+21.1,061,0116,1652632991,11.785 28,0006,0008,0997.6,+20.7,064,0123,1652633291,11.873 28,0006,0008,0997.4,+20.7,062,0129,1652633591,11.766 28,0006,0008,0997.5,+20.4,066,0113,1652633891,11.366 28,0006,0008,0997.6,+20.1,068,0114,1652634191,11.799 30,0007,0010,0997.8,+19.9,067,0115,1652634491,11.886 28,0007,0010,0997.8,+19.5,069,0126,1652634791,11.72 30,0006,0008,0998.1,+19.3,068,0136,1652635091,11.261 28,0006,0008,0998.3,+19.3,066,0123,1652635391,11.807 30,0006,0008,0998.3,+19.4,064,0097,1652635692,12.301 28,0005,0007,0998.4,+19.0,062,0117,1652635991,11.724 30,0006,0008,0998.3,+19.0,059,0118,1652636291,11.916 30,0007,0010,0998.4,+19.2,058,0111,1652636591,11.653 28,0006,0008,0998.2,+19.1,057,0103,1652636891,11.432 99,0006,0008,0998.7,+18.6,060,0140,1652637191,11.696 28,0005,0007,0998.5,+18.2,061,0117,1652637491,11.443 30,0005,0007,0998.3,+18.4,060,0113,1652637791,11.756 28,0007,0010,0998.8,+18.2,061,0117,1652638091,11.372 25,0006,0008,0998.7,+18.0,060,0117,1652638391,11.59 28,0006,0008,0998.8,+17.9,060,0130,1652638691,11.74 28,0006,0008,0998.7,+17.6,060,0142,1652638991,11.375 28,0006,0008,0998.6,+18.1,055,0117,1652639291,11.493 28,0007,0010,0998.9,+18.2,057,0091,1652639591,11.894 28,0008,0011,0998.8,+18.1,058,0128,1652639891,11.48 28,0007,0010,0998.8,+17.7,060,0120,1652640191,11.736 28,0007,0010,0998.9,+17.2,064,0121,1652640491,11.533 28,0007,0010,0998.7,+16.7,065,0105,1652640792,12.02 30,0007,0010,0998.8,+16.3,068,0114,1652641092,12.005 28,0007,0010,0998.9,+16.2,067,0118,1652641391,11.454 28,0007,0010,0999.0,+15.8,068,0155,1652641691,11.957 28,0007,0010,0998.8,+15.4,069,0120,1652641991,11.942 28,0008,0011,0998.7,+15.6,068,0102,1652642291,11.448 30,0008,0011,0998.7,+15.1,070,0135,1652642592,12.307 28,0007,0010,0998.6,+15.1,070,0129,1652642892,12.068 28,0007,0010,0998.8,+14.9,071,0128,1652643191,11.586 30,0006,0008,0998.8,+15.0,068,0119,1652644069,49.226 30,0008,0011,0999.0,+15.7,066,0132,1652644369,49.677 28,0009,0012,0998.8,+15.3,067,0118,1652644669,49.748 28,0009,0012,0998.8,+15.2,068,0112,1652644969,49.205 30,0009,0012,0998.8,+15.3,067,0115,1652645269,49.453 30,0008,0011,0998.8,+15.2,067,0091,1652645569,49.434 33,0007,0010,0999.2,+14.4,070,0112,1652645869,49.492 30,0008,0011,0998.9,+14.5,071,0133,1652646169,49.694 30,0007,0010,0999.0,+14.5,070,0113,1652646469,49.587 28,0006,0008,0999.1,+14.1,071,0103,1652646769,49.386 99,0007,0010,0999.3,+13.7,072,0128,1652647069,49.837 28,0005,0007,0998.9,+13.9,072,0119,1652647369,49.819 28,0006,0008,0998.9,+13.8,072,0123,1652647669,49.303 28,0006,0008,0998.9,+13.8,072,0113,1652647969,49.925 30,0007,0010,0999.0,+13.8,072,0110,1652648269,49.869 28,0006,0008,0999.3,+13.7,072,0109,1652648569,49.557 30,0007,0010,0999.0,+14.0,071,0112,1652648869,49.805 28,0007,0010,0999.0,+13.8,071,0120,1652649169,49.782 30,0006,0008,0998.8,+13.5,072,0116,1652649469,49.519 28,0007,0010,0999.2,+13.7,071,0113,1652649769,49.484 30,0006,0008,0998.9,+13.2,072,0125,1652650069,49.898 28,0007,0010,0998.9,+13.1,073,0124,1652650369,49.65 28,0006,0008,0998.8,+13.1,072,0137,1652650669,49.752 28,0006,0008,0998.6,+13.0,073,0135,1652650969,49.637 30,0008,0011,0998.8,+12.8,073,0123,1652651269,49.981 28,0006,0008,0998.8,+12.6,074,0118,1652651569,49.401 99,0007,0010,0999.1,+13.0,072,0127,1652651869,49.373 30,0006,0008,0998.9,+12.7,072,0119,1652652169,49.917 30,0006,0008,0998.7,+12.2,073,0110,1652652469,49.711 30,0007,0010,0998.8,+12.2,074,0112,1652652769,49.605 28,0007,0010,0998.7,+12.4,074,0112,1652653069,49.84 28,0008,0011,0998.8,+12.8,071,0119,1652653369,49.895 33,0008,0011,0998.8,+12.4,072,0108,1652653669,49.51 30,0007,0010,0998.8,+12.1,073,0120,1652653969,49.514 99,0008,0011,0998.6,+12.1,074,0120,1652654269,49.752 28,0006,0008,0998.7,+12.0,074,0104,1652654569,49.51 30,0008,0011,0998.6,+12.3,073,0118,1652654870,50.035 30,0008,0011,0998.5,+12.6,072,0130,1652655169,49.49 28,0007,0010,0998.4,+12.1,073,0112,1652655469,49.729 30,0007,0010,0998.3,+12.0,073,0120,1652655769,49.965 30,0007,0010,0998.5,+12.2,073,0101,1652656069,49.964 30,0007,0010,0998.6,+12.3,072,0117,1652656369,49.472 28,0008,0011,0998.6,+12.3,071,0136,1652656669,49.729 30,0007,0010,0998.6,+12.0,071,0122,1652656969,49.471 28,0006,0008,0998.4,+11.9,071,0113,1652657269,49.674 30,0008,0011,0998.5,+11.9,072,0102,1652657570,50.151 28,0006,0008,0998.6,+11.9,071,0119,1652657870,50.145 30,0008,0011,0998.2,+11.8,072,0131,1652658169,49.834 33,0008,0011,0998.2,+11.5,073,0148,1652658470,50.124 30,0007,0010,0998.1,+11.4,074,0112,1652658770,50.064 30,0008,0011,0998.5,+11.5,072,0113,1652659069,49.831 28,0008,0011,0998.3,+11.3,072,0120,1652659369,49.583 30,0006,0008,0998.5,+11.5,071,0141,1652659669,49.813 30,0007,0010,0998.3,+11.1,073,0105,1652659970,50.138 28,0007,0010,0998.2,+11.4,073,0105,1652660269,49.564 28,0007,0010,0998.4,+11.2,072,0104,1652660570,50.117 30,0007,0010,0998.4,+11.0,073,0112,1652660870,50.229 30,0008,0011,0998.3,+11.4,071,0114,1652661170,50.233 30,0007,0010,0998.2,+11.0,072,0105,1652661469,49.975 30,0008,0011,0998.5,+10.9,072,0106,1652661770,50.176 30,0008,0011,0998.3,+10.9,072,0126,1652662069,49.685 30,0007,0010,0998.3,+10.7,073,0126,1652662370,50.242 30,0007,0010,0998.4,+10.5,073,0121,1652662669,49.92 33,0006,0008,0998.4,+10.7,072,0114,1652662969,49.936 28,0007,0010,0998.3,+10.7,073,0103,1652663269,49.916 33,0006,0008,0998.2,+10.7,072,0120,1652663569,49.992 30,0006,0008,0998.2,+10.7,073,0129,1652663869,49.654 99,0006,0008,0998.4,+10.4,072,0105,1652664169,49.675 30,0007,0010,0998.1,+10.2,072,0118,1652664470,50.325 30,0006,0008,0998.0,+10.2,074,0122,1652664769,49.865 33,0006,0008,0998.3,+10.1,073,0113,1652665069,49.815 30,0007,0010,0998.2,+10.0,074,0128,1652665370,50.379 30,0006,0008,0998.2,+10.5,072,0122,1652665670,50.367 30,0007,0010,0998.2,+10.6,072,0111,1652665970,50.056 28,0007,0010,0998.4,+10.4,072,0120,1652666270,50.03 30,0007,0010,0998.4,+10.1,072,0108,1652666570,50.327 30,0006,0008,0998.4,+10.1,072,0120,1652666870,50.123 30,0006,0008,0998.6,+10.2,072,0130,1652667169,49.778 30,0009,0012,0998.4,+09.9,072,0114,1652667469,49.768 30,0007,0010,0998.5,+09.9,072,0118,1652667770,50.035 30,0008,0011,0998.3,+09.7,073,0125,1652668070,50.499 30,0006,0008,0998.1,+10.0,072,0125,1652668370,50.149 30,0006,0008,0998.4,+09.6,074,0120,1652668670,50.158 35,0006,0008,0998.3,+10.0,072,0134,1652668969,49.926 30,0005,0007,0998.6,+09.5,074,0133,1652669269,49.903 30,0006,0008,0998.5,+09.5,073,0125,1652669570,50.427 30,0008,0011,0998.7,+09.6,072,0096,1652669870,50.224 35,0006,0008,0998.4,+09.4,073,0119,1652670170,50.421 30,0006,0008,0998.5,+09.6,072,0126,1652670470,50.213 30,0007,0010,0998.6,+09.5,074,0132,1652670770,50.38 30,0006,0008,0998.7,+09.5,074,0119,1652671069,49.874 33,0008,0011,0998.4,+09.8,072,0125,1652671370,50.461 30,0012,0016,0998.6,+09.9,074,0121,1652671670,50.355 30,0012,0016,0998.6,+10.1,074,0127,1652671970,50.531 33,0009,0012,0998.8,+09.9,074,0133,1652672270,50.565 30,0008,0011,0998.9,+09.9,074,0114,1652672570,50.27 33,0009,0012,0998.9,+09.7,075,0119,1652672870,50.274 30,0008,0011,0998.8,+10.2,073,0124,1652673170,50.082 30,0009,0012,0998.7,+10.2,074,0110,1652673470,50.542 33,0008,0011,0999.2,+10.5,074,0126,1652673769,49.98 33,0007,0010,0998.9,+11.0,072,0119,1652674070,50.249 30,0008,0011,0998.8,+11.0,073,0132,1652674370,50.494 30,0011,0015,0999.0,+11.2,073,0125,1652674669,49.983 33,0007,0010,0999.1,+11.1,073,0125,1652674970,50.527 30,0041,0055,0999.1,+11.3,074,0097,1652675270,50.62 33,0115,0155,0999.2,+11.6,073,0113,1652675570,50.123 30,0018,0024,0999.0,+11.7,074,0132,1652675870,50.345 30,0014,0018,0999.1,+12.1,073,0110,1652676170,50.616 30,0014,0018,0999.2,+12.3,074,0113,1652676470,50.361 30,0010,0013,0999.4,+12.6,073,0108,1652676770,50.109 30,0010,0013,0999.1,+12.8,073,0124,1652677070,50.645 30,0010,0013,0999.3,+13.3,072,0120,1652677370,50.382 30,0010,0013,0999.2,+13.6,071,0121,1652677670,50.382 30,0009,0012,0999.1,+13.9,070,0128,1652677970,50.086 30,0008,0011,0999.3,+14.3,070,0120,1652678270,50.31 30,0009,0012,0999.4,+14.5,070,0118,1652678570,50.353 28,0008,0011,0999.4,+14.9,070,0114,1652678870,50.474 30,0008,0011,0999.4,+15.3,069,0105,1652679170,50.706 30,0009,0012,0999.2,+15.4,068,0108,1652679470,50.206 35,0008,0011,0999.4,+15.5,068,0122,1652679770,50.698 99,0008,0011,0999.2,+16.2,066,0132,1652680070,50.748 30,0007,0010,0999.4,+16.2,065,0117,1652680370,50.504 30,0007,0010,0999.2,+17.2,063,0114,1652680670,50.415 33,0010,0013,0999.4,+17.4,065,0120,1652680970,50.723 33,0008,0011,0999.4,+17.4,063,0119,1652681270,50.161 30,0008,0011,0999.3,+17.9,061,0104,1652681570,50.671 30,0008,0011,0999.4,+18.2,062,0115,1652681870,50.686 30,0007,0010,0999.1,+18.3,059,0121,1652682170,50.429 30,0006,0008,0999.1,+18.6,057,0129,1652682470,50.309 33,0006,0008,0998.9,+18.9,056,0118,1652682770,50.544 30,0008,0011,0999.2,+19.4,056,0104,1652683070,50.518 30,0008,0011,0999.0,+19.7,054,0127,1652683370,50.294 30,0007,0010,0999.2,+19.4,051,0119,1652683670,50.838 30,0006,0008,0999.2,+19.5,051,0115,1652683970,50.815 30,0007,0010,0999.2,+20.1,053,0127,1652684270,50.27 33,0007,0010,0999.0,+20.1,050,0105,1652684570,50.793 28,0007,0010,0999.2,+20.5,050,0136,1652684870,50.789 30,0007,0010,0999.3,+20.5,051,0115,1652685170,50.579 30,0008,0011,0999.3,+21.4,050,0118,1652685470,50.749 28,0006,0008,0999.2,+21.2,050,0122,1652685770,50.327 30,0006,0008,0999.1,+21.2,046,0134,1652686070,50.456 28,0007,0010,0999.2,+21.3,047,0105,1652686370,50.962 30,0007,0010,0999.1,+21.9,048,0121,1652686670,50.666 30,0006,0008,0998.9,+21.8,046,0121,1652686970,50.621 25,0006,0008,0998.8,+22.0,048,0120,1652687570,50.37 30,0006,0008,0999.0,+21.8,047,0134,1652687870,50.63 99,0006,0008,0998.7,+23.2,048,0127,1652688170,50.369 30,0006,0008,0998.8,+22.8,047,0119,1652688470,50.865 25,0006,0008,0999.0,+22.9,044,0129,1652689253,53.06 30,0004,0006,0998.7,+23.5,043,0124,1652689552,52.609 28,0005,0007,0998.9,+23.6,044,0127,1652689853,53.2 28,0005,0007,0998.9,+23.6,043,0123,1652690152,52.974 30,0005,0007,0998.9,+23.8,044,0106,1652690452,52.871 28,0005,0007,0998.8,+25.0,045,0114,1652690753,53.166 30,0006,0008,0999.0,+25.2,045,0133,1652691052,52.594 30,0005,0007,0998.7,+24.3,041,0110,1652691352,52.836 28,0006,0008,0998.8,+25.1,044,0117,1652691652,52.804 33,0005,0007,0998.9,+25.2,041,0133,1652691952,52.589 28,0007,0010,0998.8,+25.4,043,0138,1652692252,52.866 25,0005,0007,0998.8,+25.8,043,0125,1652692552,52.921 30,0006,0008,0998.9,+26.0,043,0119,1652692852,52.809 28,0004,0006,0998.8,+25.5,041,0111,1652693153,53.159 25,0005,0007,0998.6,+26.2,043,0117,1652693453,53.87 28,0005,0007,0998.7,+25.8,041,0125,1652693753,53.071 30,0006,0008,0998.7,+26.6,042,0112,1652694053,53.231 28,0004,0006,0998.7,+26.6,041,0095,1652694353,53.212 25,0005,0007,0998.3,+25.6,038,0110,1652694652,52.931 28,0005,0007,0998.2,+26.8,041,0101,1652694952,52.881 25,0005,0007,0998.4,+25.8,038,0131,1652695253,53.218 30,0006,0008,0998.3,+25.7,038,0117,1652695553,53.19 28,0005,0007,0998.2,+26.3,039,0122,1652695852,52.937 28,0005,0007,0998.3,+25.8,037,0116,1652696152,52.968 28,0005,0007,0998.2,+26.7,038,0113,1652696453,53.15 28,0005,0007,0997.8,+27.3,039,0133,1652696752,52.809 30,0004,0006,0998.0,+27.1,036,0138,1652697052,52.861 25,0005,0007,0997.8,+27.2,034,0116,1652697353,53.355 23,0005,0007,0998.2,+27.5,037,0111,1652697653,53.04 25,0005,0007,0998.0,+27.8,037,0129,1652697953,53.038 25,0005,0007,0997.8,+28.1,037,0110,1652698253,53.333 23,0005,0007,0997.8,+27.8,037,0119,1652698553,53.298 28,0004,0006,0997.9,+27.8,034,0114,1652698852,52.766 23,0005,0007,0997.6,+27.9,033,0104,1652699152,52.991 28,0005,0007,0997.4,+27.5,032,0127,1652699453,53.014 25,0005,0007,0997.6,+27.3,033,0111,1652699752,52.747 28,0004,0006,0997.6,+27.9,033,0124,1652700053,53.211 25,0005,0007,0997.6,+28.7,032,0117,1652700353,53.752 21,0004,0006,0997.4,+28.8,031,0128,1652700652,52.942 25,0004,0006,0997.3,+27.4,031,0118,1652700953,53.454 28,0005,0007,0997.2,+28.5,031,0132,1652701253,53.39 28,0005,0007,0996.9,+27.3,031,0131,1652701552,52.861 28,0004,0006,0997.0,+28.1,030,0129,1652702153,53.378 25,0004,0006,0996.9,+28.5,031,0117,1652702453,53.243 28,0004,0006,0996.5,+27.9,029,0104,1652702753,53.316 23,0003,0005,0996.6,+27.9,030,0116,1652703053,53.34 28,0004,0006,0996.7,+27.6,029,0104,1652703353,53.075 28,0005,0007,0996.5,+27.0,031,0096,1652703653,53.391 28,0004,0006,0996.3,+27.3,031,0112,1652703953,53.493 25,0005,0007,0996.4,+27.9,031,0094,1652704253,53.211 28,0004,0006,0996.4,+28.5,031,0143,1652704552,52.959 25,0004,0006,0996.0,+27.9,031,0125,1652704853,53.498 99,0004,0006,0996.2,+28.2,030,0121,1652705153,53.498 25,0004,0006,0996.3,+28.9,033,0113,1652705453,53.176 25,0004,0006,0996.3,+29.6,034,0131,1652705754,54.028 25,0005,0007,0996.5,+28.6,034,0129,1652706053,53.42 25,0006,0008,0996.3,+27.7,031,0114,1652706352,52.991 28,0004,0006,0996.1,+27.6,034,0112,1652706653,53.162 25,0005,0007,0996.4,+27.8,036,0127,1652706952,52.913 28,0004,0006,0996.6,+27.8,035,0139,1652707253,53.217 23,0004,0006,0996.4,+27.6,033,0123,1652707553,53.548 25,0005,0007,0996.5,+27.3,035,0129,1652707853,53.609 23,0004,0006,0996.3,+27.2,035,0121,1652708153,53.368 25,0004,0006,0996.4,+27.4,034,0122,1652708453,53.051 28,0005,0007,0996.1,+27.3,034,0112,1652708753,53.269 28,0004,0006,0996.2,+26.9,037,0141,1652709053,53.287 25,0005,0007,0996.4,+26.5,039,0105,1652709353,53.051 28,0005,0007,0996.4,+26.4,040,0126,1652709653,53.067 28,0005,0007,0996.4,+26.2,039,0117,1652709953,53.485 25,0004,0006,0996.2,+26.6,036,0125,1652710253,53.014 25,0004,0006,0996.6,+26.1,039,0101,1652710552,52.997 28,0005,0007,0996.5,+25.6,043,0115,1652710853,53.322 25,0005,0007,0996.5,+26.0,041,0111,1652711153,53.414 25,0006,0008,0996.4,+25.9,041,0119,1652711453,53.148 23,0005,0007,0996.3,+25.8,045,0111,1652711753,53.372 28,0004,0006,0995.9,+26.0,047,0109,1652712053,53.638 28,0004,0006,0996.3,+26.3,040,0100,1652712353,53.653 25,0006,0008,0996.3,+26.6,040,0125,1652712653,53.118 25,0004,0006,0996.1,+26.9,038,0138,1652712953,53.121 25,0005,0007,0996.0,+27.1,039,0110,1652713253,53.107 23,0004,0006,0995.9,+27.6,039,0109,1652713553,53.562 25,0005,0007,0996.1,+27.6,038,0117,1652713853,53.649 23,0005,0007,0996.2,+26.6,041,0113,1652714153,53.465 28,0004,0006,0996.5,+26.4,042,0114,1652714453,53.064 25,0005,0007,0996.5,+26.0,041,0105,1652714753,53.723 25,0005,0007,0996.5,+25.5,042,0123,1652715053,53.542 25,0006,0008,0996.9,+25.3,044,0137,1652715353,53.726 25,0006,0008,0996.8,+24.9,046,0127,1652715653,53.736 23,0008,0011,0997.1,+24.6,047,0122,1652715953,53.247 23,0008,0011,0997.9,+23.9,047,0107,1652716253,53.693 28,0007,0010,0998.0,+22.3,048,0112,1652716554,54.28 28,0008,0011,0998.0,+21.0,053,0110,1652716853,53.399 23,0009,0012,0998.7,+18.9,067,0126,1652717153,53.674 11,0009,0012,0999.3,+18.0,071,0106,1652717453,53.386 99,0011,0015,0998.7,+17.9,068,0105,1652717753,53.144 25,0010,0013,0998.1,+18.2,069,0122,1652718053,53.431 23,0007,0010,0997.3,+18.2,068,0120,1652718353,53.252 21,0010,0013,0997.3,+18.3,070,0142,1652718653,53.58 99,0009,0012,0997.5,+19.3,069,0122,1652718953,53.28 16,0010,0013,0997.8,+19.3,071,0124,1652719253,53.509 13,0009,0012,0998.0,+19.3,067,0124,1652719553,53.587 11,0010,0013,0996.8,+16.7,075,0118,1652723153,53.429 04,0009,0012,0997.0,+16.6,074,0146,1652723453,53.656 11,0008,0011,0996.7,+16.1,076,0130,1652723753,53.659 11,0008,0011,0997.1,+16.3,074,0108,1652724053,53.836 09,0009,0012,0996.9,+16.2,074,0131,1652724353,53.837 13,0008,0011,0996.9,+15.5,077,0113,1652724653,53.323 13,0008,0011,0997.3,+15.3,075,0109,1652724953,53.87 13,0008,0011,0997.5,+15.1,076,0132,1652725253,53.853 13,0009,0012,0997.4,+14.7,076,0104,1652725553,53.492 13,0007,0010,0997.2,+15.0,074,0111,1652725853,53.469 11,0008,0011,0997.8,+15.1,074,0135,1652726153,53.983 21,0008,0011,0997.6,+14.8,075,0112,1652726453,53.453 16,0009,0012,0997.8,+14.9,074,0113,1652726753,53.458 13,0007,0010,0997.8,+14.3,075,0111,1652727054,54.122 16,0009,0012,0997.7,+14.4,075,0113,1652727353,53.678 13,0009,0012,0998.0,+14.3,075,0125,1652727653,53.917 16,0009,0012,0998.1,+14.2,075,0128,1652727953,53.422 23,0008,0011,0998.1,+14.3,075,0101,1652728254,54.002 18,0008,0011,0997.9,+13.8,075,0110,1652728553,53.402 21,0007,0010,0997.8,+14.3,073,0130,1652728853,53.735 16,0007,0010,0998.1,+13.8,073,0099,1652729154,54.059 99,0008,0011,0998.2,+13.9,074,0114,1652729453,53.564 16,0008,0011,0997.9,+13.4,076,0131,1652729754,54.088 18,0007,0010,0998.0,+13.3,075,0137,1652730053,53.541 23,0008,0011,0998.0,+13.4,075,0122,1652730353,53.554 18,0010,0013,0998.1,+13.6,076,0122,1652730653,53.804 16,0008,0011,0998.0,+13.9,074,0110,1652730954,54.104 18,0007,0010,0998.0,+13.6,074,0112,1652731253,53.52 99,0008,0011,0998.1,+13.7,074,0135,1652731553,53.84 18,0006,0008,0998.1,+13.2,075,0106,1652731854,54.065 18,0007,0010,0998.0,+13.1,075,0117,1652732153,53.839 18,0007,0010,0997.9,+12.6,077,0096,1652732454,54.04 18,0008,0011,0998.0,+13.1,074,0117,1652732753,53.871 99,0006,0008,0997.7,+13.0,073,0126,1652733053,53.906 21,0007,0010,0997.9,+12.9,074,0112,1652733353,53.97 21,0008,0011,0997.7,+12.7,076,0114,1652733654,54.131 23,0006,0008,0998.1,+12.5,076,0100,1652733954,54.208 21,0007,0010,0997.8,+12.7,075,0114,1652734253,53.677 21,0007,0010,0998.0,+12.4,076,0120,1652734553,53.883 30,0012,0016,0995.2,+29.0,032,0120,1652784653,53.354 33,0010,0013,0995.2,+28.8,033,0123,1652784952,52.742 30,0011,0015,0995.3,+28.4,032,0112,1652785252,52.499 30,0011,0015,0995.0,+27.8,029,0126,1652785552,52.677 33,0011,0015,0995.2,+28.4,032,0126,1652785852,52.528 30,0008,0011,0995.1,+28.4,029,0091,1652786152,52.756 30,0010,0013,0994.9,+28.3,028,0117,1652786452,52.653 33,0010,0013,0994.7,+28.5,029,0114,1652786752,52.474 28,0008,0011,0994.8,+28.5,027,0127,1652787052,52.275 33,0011,0015,0994.7,+29.3,030,0129,1652787352,52.772 30,0008,0011,0994.6,+28.4,026,0129,1652787652,52.843 33,0009,0012,0994.5,+29.5,032,0122,1652787952,52.54 33,0009,0012,0994.7,+28.9,026,0119,1652788252,52.301 28,0008,0011,0994.7,+29.4,027,0107,1652788552,52.263 30,0008,0011,0994.6,+29.3,026,0129,1652788852,52.301 30,0008,0011,0994.4,+29.6,024,0120,1652789152,52.512 30,0008,0011,0994.4,+30.3,026,0145,1652789452,52.606 30,0008,0011,0994.3,+30.2,026,0120,1652789752,52.757 30,0009,0012,0994.3,+28.8,024,0120,1652790052,52.208 33,0008,0011,0994.1,+29.7,027,0098,1652790352,52.855 28,0008,0011,0993.9,+30.0,026,0114,1652790653,53.051 30,0008,0011,0994.1,+29.6,023,0124,1652790952,52.845 33,0007,0010,0994.0,+29.2,020,0110,1652791252,52.859 33,0009,0012,0994.1,+29.0,023,0123,1652791552,52.845 33,0008,0011,0993.8,+29.1,024,0127,1652791852,52.601 33,0009,0012,0993.9,+30.3,028,0118,1652792152,52.905 28,0009,0012,0993.8,+30.4,029,0096,1652792452,52.888 28,0009,0012,0993.9,+30.4,026,0129,1652792752,52.342 30,0008,0011,0993.8,+30.5,028,0113,1652793052,52.606 30,0008,0011,0993.7,+29.7,024,0106,1652793352,52.829 30,0007,0010,0993.4,+30.2,024,0104,1652793652,52.61 30,0007,0010,0993.4,+30.2,022,0131,1652793953,53.015 30,0009,0012,0993.5,+30.1,025,0124,1652794252,52.464 30,0007,0010,0993.4,+30.6,028,0122,1652794552,52.474 33,0008,0011,0993.4,+29.8,025,0114,1652794852,52.526 33,0008,0011,0993.2,+30.0,030,0105,1652795152,52.523 33,0008,0011,0993.3,+30.3,024,0101,1652795452,52.705 30,0009,0012,0993.5,+29.9,032,0103,1652795752,52.533 30,0008,0011,0993.2,+30.4,026,0126,1652796052,52.988 33,0009,0012,0993.3,+30.6,027,0131,1652796352,52.947 33,0008,0011,0993.2,+30.6,027,0125,1652796652,52.67 33,0008,0011,0993.3,+30.5,028,0103,1652796952,52.666 33,0009,0012,0993.2,+29.8,029,0125,1652797252,52.48 33,0009,0012,0993.0,+29.8,029,0121,1652797552,52.845 33,0009,0012,0992.8,+30.4,030,0107,1652797853,53.148 33,0008,0011,0992.9,+30.3,030,0104,1652798153,53.131 33,0009,0012,0992.7,+29.8,028,0112,1652798452,52.882 33,0010,0013,0992.8,+29.5,025,0118,1652798753,53.088 30,0007,0010,0992.6,+29.4,024,0113,1652799053,53.095 30,0008,0011,0992.6,+29.8,025,0128,1652799352,52.851 33,0008,0011,0992.7,+29.4,023,0116,1652799653,53.055 30,0008,0011,0992.6,+29.2,025,0109,1652799952,52.55 28,0008,0011,0992.4,+29.8,026,0128,1652800252,52.793 30,0009,0012,0992.6,+29.6,023,0120,1652800552,52.517 30,0009,0012,0992.5,+29.2,024,0103,1652800852,52.521 33,0008,0011,0992.5,+29.0,024,0127,1652801153,53.215 30,0008,0011,0992.2,+29.1,025,0119,1652801452,52.907 33,0010,0013,0992.4,+29.1,026,0130,1652801753,53.194 33,0009,0012,0992.1,+29.1,028,0113,1652802052,52.96 28,0009,0012,0992.3,+29.0,028,0119,1652802352,52.631 33,0008,0011,0992.1,+29.0,030,0124,1652802652,52.976 33,0010,0013,0992.2,+28.2,039,0104,1652802953,53.151 30,0008,0011,0992.2,+28.8,029,0115,1652803252,52.624 33,0010,0013,0992.2,+28.6,030,0112,1652803553,53.126 33,0009,0012,0992.3,+27.7,038,0101,1652803852,52.848 35,0011,0015,0992.1,+27.1,048,0130,1652804152,52.616 30,0009,0012,0992.3,+26.2,051,0122,1652804453,53.165 33,0009,0012,0992.1,+25.7,053,0119,1652804753,53.253 33,0011,0015,0992.4,+24.8,056,0099,1652805053,53.307 33,0010,0013,0992.5,+24.6,053,0107,1652805353,53.33 33,0010,0013,0992.6,+24.2,054,0123,1652805653,53.232 33,0011,0015,0992.4,+24.0,055,0135,1652805952,52.729 33,0011,0015,0992.5,+23.3,058,0109,1652806252,52.934 33,0012,0016,0992.6,+23.1,058,0114,1652806552,52.948 33,0012,0016,0992.7,+22.4,061,0123,1652806852,52.955 33,0013,0017,0992.8,+21.6,063,0137,1652807152,52.681 33,0013,0017,0992.7,+21.6,063,0123,1652807453,53.008 35,0015,0021,0992.4,+21.1,063,0136,1652807752,52.671 35,0014,0018,0992.5,+21.4,062,0105,1652808052,52.666 35,0014,0018,0992.7,+20.5,065,0106,1652808353,53.017 33,0015,0021,0992.7,+20.7,064,0131,1652808652,52.798 35,0012,0016,0992.6,+20.5,064,0128,1652808953,53.039 35,0015,0021,0992.8,+19.7,068,0137,1652809253,53.103 35,0015,0021,0992.8,+19.8,066,0139,1652809552,52.771 37,0015,0021,0992.9,+19.2,069,0122,1652809853,53.015 35,0018,0024,0993.0,+19.9,066,0131,1652810152,52.774 35,0016,0022,0993.1,+19.2,068,0125,1652810452,52.995 35,0018,0024,0993.4,+19.3,067,0136,1652810753,53.249 35,0016,0022,0993.2,+18.9,068,0112,1652811053,53.071 35,0017,0023,0993.2,+18.3,070,0137,1652811353,53.217 35,0016,0022,0993.4,+18.3,070,0123,1652811653,53.305 37,0014,0018,0993.6,+18.4,068,0108,1652811952,52.925 35,0016,0022,0993.8,+17.7,073,0132,1652812252,52.875 35,0015,0021,0993.6,+17.6,070,0117,1652812552,52.867 35,0015,0021,0993.5,+18.0,071,0123,1652812852,52.877 35,0015,0021,0993.6,+17.6,071,0119,1652813153,53.15 37,0017,0023,0993.4,+17.5,071,0116,1652813453,53.373 37,0016,0022,0993.5,+17.8,071,0132,1652813753,53.438 35,0017,0023,0993.5,+17.4,072,0117,1652814052,52.846 35,0016,0022,0993.4,+17.4,070,0140,1652814353,53.334 37,0016,0022,0993.6,+16.8,073,0120,1652814653,53.068 35,0015,0021,0993.6,+17.7,069,0141,1652814952,52.826 35,0016,0022,0993.3,+17.0,072,0121,1652815252,52.83 37,0016,0022,0993.4,+17.1,071,0111,1652815553,53.486 35,0016,0022,0993.0,+17.3,070,0113,1652815853,53.294 35,0018,0024,0993.2,+16.7,073,0128,1652816153,53.492 35,0015,0021,0992.9,+16.5,073,0140,1652816453,53.481 35,0017,0023,0992.9,+16.5,072,0107,1652816752,52.942 35,0015,0021,0993.0,+16.8,071,0107,1652817053,53.488 35,0016,0022,0993.1,+16.3,072,0113,1652817353,53.421 35,0014,0018,0993.1,+16.3,072,0118,1652817653,53.285 37,0015,0021,0992.7,+16.0,073,0138,1652817953,53.428 35,0016,0022,0992.7,+16.0,075,0121,1652818253,53.422 35,0015,0021,0992.7,+16.4,070,0115,1652818553,53.369 37,0014,0018,0992.7,+15.8,072,0101,1652818853,53.154 35,0018,0024,0992.6,+16.0,072,0132,1652819153,53.548 37,0014,0018,0992.7,+16.0,072,0121,1652819453,53.314 35,0014,0018,0992.4,+16.2,072,0101,1652819753,53.348 35,0016,0022,0992.2,+16.1,071,0124,1652820053,53.033 37,0015,0021,0992.2,+15.8,073,0117,1652820353,53.558 37,0013,0017,0992.1,+15.4,074,0123,1652820653,53.03 35,0015,0021,0992.1,+15.6,072,0128,1652820953,53.557 37,0014,0018,0992.0,+15.5,072,0137,1652821253,53.506 37,0014,0018,0992.0,+15.6,072,0123,1652821553,53.332 37,0012,0016,0992.1,+15.7,072,0113,1652821853,53.007 37,0015,0021,0992.2,+15.6,072,0113,1652822153,53.559 40,0016,0022,0991.8,+15.7,072,0124,1652822453,53.261 40,0016,0022,0992.1,+15.8,072,0123,1652822753,53.397 37,0016,0022,0992.1,+15.1,075,0116,1652823053,53.465 37,0015,0021,0991.8,+15.0,074,0120,1652823353,53.409 37,0015,0021,0992.0,+15.1,074,0136,1652823653,53.665 35,0015,0021,0991.9,+15.1,073,0123,1652823953,53.643 35,0016,0022,0991.7,+14.6,076,0121,1652824253,53.399 37,0015,0021,0991.7,+14.9,074,0124,1652824553,53.528 40,0015,0021,0991.7,+15.0,074,0105,1652824853,53.174 99,0016,0022,0991.4,+14.8,074,0135,1652825153,53.666 35,0017,0023,0991.6,+15.2,073,0109,1652825453,53.168 37,0016,0022,0991.5,+14.4,074,0113,1652825753,53.622 37,0014,0018,0991.5,+14.4,075,0118,1652826053,53.623 37,0014,0018,0991.5,+14.5,073,0118,1652826353,53.536 35,0016,0022,0991.5,+14.4,074,0123,1652826653,53.506 35,0015,0021,0991.1,+15.0,072,0130,1652826953,53.747 37,0013,0017,0991.2,+14.3,072,0121,1652827253,53.554 37,0017,0023,0991.1,+14.6,074,0136,1652827553,53.228 37,0016,0022,0991.1,+14.2,074,0124,1652827853,53.799 37,0016,0022,0991.3,+13.6,076,0089,1652828153,53.491 37,0013,0017,0991.0,+14.1,073,0125,1652828453,53.255 37,0014,0018,0991.1,+14.0,074,0114,1652828753,53.743 37,0013,0017,0990.8,+14.0,073,0125,1652829053,53.451 37,0013,0017,0990.8,+13.7,074,0130,1652829353,53.194 37,0014,0018,0991.0,+13.9,074,0125,1652829653,53.18 99,0013,0017,0990.5,+13.6,074,0116,1652829953,53.533 37,0014,0018,0990.8,+13.9,073,0134,1652830253,53.718 40,0013,0017,0990.5,+13.6,074,0121,1652830553,53.339 40,0015,0021,0990.5,+13.7,074,0104,1652830853,53.878 40,0013,0017,0990.6,+14.1,073,0131,1652831153,53.571 37,0013,0017,0990.8,+13.7,074,0123,1652831453,53.898 37,0013,0017,0990.4,+13.5,074,0131,1652831753,53.852 37,0012,0016,0990.3,+13.5,073,0123,1652832053,53.555 37,0013,0017,0990.6,+13.7,072,0128,1652832353,53.839 37,0013,0017,0990.5,+13.3,074,0121,1652832653,53.844 37,0013,0017,0990.3,+13.3,073,0127,1652832953,53.557 37,0014,0018,0990.4,+13.6,072,0127,1652833253,53.8 37,0012,0016,0990.3,+13.2,074,0109,1652833553,53.657 37,0014,0018,0990.0,+13.8,074,0131,1652833854,54.008 37,0014,0018,0990.4,+13.6,075,0129,1652834153,53.775 40,0014,0018,0990.3,+13.7,075,0118,1652834453,53.701 37,0015,0021,0990.5,+13.4,075,0122,1652834753,53.95 37,0014,0018,0990.4,+13.6,075,0111,1652835053,53.423 37,0014,0018,0990.5,+14.1,075,0112,1652835353,53.675 35,0013,0017,0990.6,+13.9,077,0117,1652835653,53.457 35,0014,0018,0990.4,+14.0,077,0123,1652835953,53.773 35,0015,0021,0990.4,+14.7,075,0119,1652836253,53.845 35,0015,0021,0990.7,+14.9,074,0117,1652836553,53.889 35,0015,0021,0991.0,+15.1,075,0113,1652836853,53.634 33,0014,0018,0991.4,+15.8,073,0126,1652837154,54.065 35,0013,0017,0991.5,+16.2,071,0124,1652837454,54.089 35,0014,0018,0991.6,+16.2,071,0111,1652837753,53.775 35,0015,0021,0991.9,+16.3,070,0140,1652838054,54.053 35,0017,0023,0992.1,+16.5,069,0140,1652838353,53.773 35,0017,0023,0991.7,+16.1,072,0114,1652838653,53.74 35,0015,0021,0991.9,+16.2,071,0133,1652838955,55.259 35,0016,0022,0991.8,+16.2,070,0128,1652839253,53.499 35,0016,0022,0992.1,+16.1,071,0129,1652839553,53.98 37,0015,0021,0991.8,+16.4,068,0122,1652839853,53.729 35,0014,0018,0992.1,+15.9,071,0120,1652840154,54.032 35,0015,0021,0992.0,+15.8,071,0112,1652840454,54.178 35,0016,0022,0991.6,+15.9,071,0117,1652840753,53.575 35,0014,0018,0991.6,+15.1,073,0105,1652841054,54.17 37,0013,0017,0991.8,+14.6,075,0124,1652841354,54.145 35,0014,0018,0991.6,+14.1,077,0108,1652841653,53.863 37,0015,0021,0991.5,+14.4,075,0131,1652841953,53.59 37,0015,0021,0991.3,+14.0,076,0125,1652842254,54.099 40,0014,0018,0991.2,+14.0,074,0117,1652842553,53.861 37,0015,0021,0991.4,+14.1,075,0124,1652842854,54.069 37,0013,0017,0991.2,+13.8,076,0130,1652843154,54.727 35,0014,0018,0991.0,+13.8,077,0111,1652843453,53.838 35,0014,0018,0991.1,+14.2,075,0115,1652843753,53.585 40,0013,0017,0991.0,+13.9,076,0120,1652844054,54.112 35,0014,0018,0990.9,+14.2,075,0116,1652844354,54.21 37,0016,0022,0990.8,+14.2,077,0117,1652844653,53.98 37,0015,0021,0991.1,+14.7,075,0131,1652844954,54.384 37,0015,0021,0991.1,+14.6,075,0124,1652845254,54.209 37,0014,0018,0991.4,+14.5,076,0096,1652845553,53.952 37,0014,0018,0990.9,+14.6,076,0104,1652845854,54.18 37,0018,0024,0991.0,+14.7,076,0119,1652846154,54.238 37,0016,0022,0991.0,+15.0,075,0132,1652846453,53.932 37,0018,0024,0990.9,+14.6,077,0124,1652846754,54.207 40,0016,0022,0990.8,+14.7,077,0135,1652847053,53.679 40,0017,0023,0991.3,+14.8,078,0118,1652847354,54.311 40,0015,0021,0991.6,+15.2,077,0117,1652847654,54.188 37,0019,0026,0991.4,+15.2,078,0134,1652847954,54.042 40,0021,0028,0991.3,+15.7,076,0126,1652848254,54.052 37,0024,0032,0991.6,+15.7,077,0120,1652848554,54.129 37,0024,0032,0991.8,+15.8,077,0105,1652848854,54.382 37,0018,0024,0991.8,+15.7,077,0128,1652849154,54.068 37,0021,0028,0991.6,+16.0,076,0100,1652849454,54.031 37,0019,0026,0991.5,+16.0,076,0121,1652849754,54.099 37,0021,0028,0991.7,+16.0,078,0124,1652850054,54.009 40,0017,0023,0991.9,+16.4,078,0097,1652850353,53.831 40,0018,0024,0992.1,+16.3,078,0121,1652850654,54.307 40,0017,0023,0991.9,+16.8,075,0122,1652850954,54.266 37,0018,0024,0992.1,+17.1,074,0117,1652851254,54.008 37,0017,0023,0992.1,+17.3,075,0114,1652851554,54.09 37,0016,0022,0992.0,+17.1,071,0118,1652851854,54.4 37,0014,0018,0992.1,+17.3,069,0129,1652852154,54.355 37,0014,0018,0992.4,+17.9,071,0114,1652852453,53.881 37,0015,0021,0992.3,+18.1,069,0107,1652852754,54.277 40,0015,0021,0992.3,+18.5,068,0112,1652853054,54.12 37,0015,0021,0992.1,+19.2,068,0114,1652853354,54.265 40,0015,0021,0992.3,+19.0,068,0124,1652853654,54.384 37,0014,0018,0992.2,+19.1,066,0105,1652853954,54.097 40,0014,0018,0992.5,+18.9,067,0130,1652854254,54.144 37,0014,0018,0992.7,+19.4,067,0117,1652854554,54.101 37,0015,0021,0992.4,+19.7,065,0107,1652854854,54.334 37,0012,0016,0992.6,+20.0,063,0123,1652855154,54.273 35,0010,0013,0992.4,+20.4,061,0116,1652855454,54.054 35,0009,0012,0992.4,+21.0,063,0105,1652855754,54.231 33,0021,0028,0992.4,+21.4,056,0120,1652856354,54.32 35,0013,0017,0992.4,+21.6,056,0118,1652856653,53.964 35,0011,0015,0992.4,+21.7,053,0109,1652856954,54.562 33,0006,0008,0992.5,+22.2,055,0116,1652857254,54.559 35,0006,0008,0992.3,+22.3,054,0103,1652857554,54.215 35,0018,0024,0992.7,+21.9,053,0127,1652857854,54.196 30,0008,0011,0992.4,+22.0,054,0136,1652858154,54.046 35,0014,0018,0992.6,+22.2,052,0109,1652858454,54.287 37,0009,0012,0992.9,+22.4,052,0104,1652858754,54.64 33,0011,0015,0992.7,+22.0,056,0118,1652859054,54.317 33,0011,0015,0992.8,+22.0,052,0109,1652859354,54.538 33,0006,0008,0992.5,+22.5,055,0123,1652859654,54.598 35,0006,0008,0992.7,+22.6,055,0117,1652859954,54.374 35,0006,0008,0992.7,+22.3,055,0125,1652860254,54.304 35,0007,0010,0993.1,+22.2,055,0100,1652860554,54.86 33,0007,0010,0993.1,+22.2,057,0127,1652860854,54.022 35,0007,0010,0993.3,+22.2,059,0118,1652861154,54.01 33,0007,0010,0993.1,+22.1,057,0116,1652861454,54.537 33,0007,0010,0993.3,+21.7,057,0124,1652861754,54.263 35,0007,0010,0993.4,+21.7,057,0126,1652862054,54.016 33,0006,0008,0993.4,+21.5,058,0115,1652862354,54.445 30,0006,0008,0993.6,+21.3,060,0138,1652862654,54.622 35,0006,0008,0993.4,+21.5,060,0116,1652862954,54.144 33,0006,0008,0993.5,+21.9,060,0138,1652863254,54.368 33,0005,0007,0993.7,+21.6,058,0111,1652863554,54.361 30,0005,0007,0994.3,+20.8,060,0116,1652863854,54.125 33,0004,0006,0994.4,+20.2,062,0117,1652864154,54.355 37,0004,0006,0994.7,+19.5,062,0119,1652864454,54.642 37,0004,0006,0995.5,+18.4,062,0119,1652864754,54.419 37,0004,0006,0995.3,+18.0,061,0141,1652865054,54.617 35,0003,0005,0995.9,+17.3,064,0110,1652865354,54.094 35,0002,0003,0995.5,+16.1,069,0120,1652865654,54.348 33,0003,0005,0995.8,+16.6,067,0124,1652865954,54.754 33,0002,0003,0995.9,+16.1,069,0137,1652866254,54.804 33,0003,0005,0996.0,+15.1,071,0116,1652866554,54.507 37,0003,0005,0996.4,+15.7,071,0105,1652866854,54.238 33,0002,0003,0996.3,+15.6,070,0145,1652867154,54.464 35,0002,0003,0996.5,+14.9,070,0127,1652867454,54.716 35,0002,0003,0996.8,+15.1,070,0143,1652867754,54.202 35,0002,0003,0997.0,+15.1,069,0105,1652868054,54.446 35,0002,0003,0997.1,+14.8,070,0122,1652868354,54.717 33,0002,0003,0997.1,+15.1,070,0125,1652868654,54.195 33,0002,0003,0997.7,+15.0,069,0142,1652868954,54.907 30,0002,0003,0998.0,+14.2,072,0111,1652869254,54.664 28,0002,0003,0997.8,+15.0,069,0125,1652869554,54.277 28,0002,0003,0998.0,+14.5,071,0118,1652869854,54.588 23,0003,0005,0997.7,+14.3,072,0122,1652870154,54.862 21,0002,0003,0997.8,+14.4,072,0108,1652870454,54.712 18,0002,0003,0997.5,+14.5,072,0117,1652870754,54.841 16,0002,0003,0997.6,+14.6,071,0144,1652871054,54.3 23,0002,0003,0997.9,+14.6,072,0117,1652871354,54.291 23,0002,0003,0998.3,+14.7,070,0118,1652871654,54.945 16,0002,0003,0997.9,+14.2,073,0122,1652871954,54.303 18,0002,0003,0998.1,+14.1,071,0118,1652872254,54.809 99,0003,0005,0998.3,+13.9,073,0130,1652872554,54.27 23,0002,0003,0998.2,+14.4,071,0132,1652872854,54.847 30,0003,0005,0998.2,+13.8,069,0117,1652873154,54.94 30,0003,0005,0997.9,+13.7,068,0112,1652873454,54.59 30,0004,0006,0998.3,+12.8,067,0126,1652873754,54.423 25,0004,0006,0998.5,+13.0,067,0127,1652874054,54.933 25,0003,0005,0998.7,+12.4,068,0135,1652874354,54.406 30,0003,0005,0998.5,+12.2,069,0123,1652874654,54.932 28,0003,0005,0999.1,+12.2,070,0139,1652874954,54.877 30,0004,0006,0999.1,+11.8,069,0118,1652875254,54.4 30,0003,0005,0999.4,+12.0,069,0105,1652875554,54.968 28,0004,0006,0998.9,+12.3,069,0110,1652875854,54.627 30,0005,0007,0998.9,+12.8,068,0115,1652876154,54.893 30,0003,0005,0998.8,+12.4,070,0119,1652876454,54.912 28,0003,0005,0998.9,+12.8,069,0128,1652876754,54.466 33,0003,0005,0999.2,+12.5,069,0137,1652877055,55.039 33,0003,0005,0999.4,+12.8,068,0124,1652877354,54.518 30,0004,0006,0999.5,+11.9,071,0146,1652877654,54.739 30,0003,0005,0999.5,+11.8,072,0139,1652877954,54.572 30,0003,0005,0999.5,+11.9,070,0104,1652878254,54.511 28,0004,0006,0999.5,+11.9,071,0120,1652878554,54.551 30,0003,0005,0999.7,+12.6,070,0115,1652878855,55.023 28,0003,0005,0999.7,+11.7,070,0127,1652879154,54.489 25,0003,0005,0999.6,+12.1,070,0125,1652879455,55.198 25,0003,0005,0999.7,+12.1,069,0132,1652879754,54.45 33,0003,0005,0999.7,+11.7,071,0117,1652880054,54.716 28,0003,0005,0999.5,+11.9,070,0129,1652880354,54.827 23,0004,0006,0999.5,+11.7,069,0118,1652880655,55.101 28,0004,0006,1000.1,+11.8,072,0121,1652886656,56.4 25,0004,0006,1000.1,+11.9,074,0115,1652886955,55.889 99,0005,0007,1000.1,+11.8,074,0123,1652887255,55.898 25,0004,0006,1000.1,+11.9,073,0130,1652887557,57.458 23,0004,0006,1000.0,+11.8,072,0125,1652887855,55.009 25,0004,0006,1000.2,+11.7,073,0124,1652888155,55.083 23,0004,0006,0999.9,+11.5,074,0148,1652888455,55.258 23,0004,0006,1000.4,+11.3,074,0130,1652888754,54.731 23,0004,0006,1000.3,+11.4,076,0122,1652889055,55.406 23,0004,0006,1000.0,+11.4,074,0141,1652889355,55.252 25,0005,0007,1000.4,+11.8,074,0113,1652889654,54.73 23,0006,0008,1000.5,+11.9,074,0128,1652889955,55.049 23,0004,0006,1000.3,+11.5,073,0101,1652890255,55.055 23,0004,0006,1000.4,+11.6,075,0119,1652890555,55.248 23,0005,0007,1000.6,+11.8,074,0122,1652890854,54.725 30,0005,0007,1000.4,+11.7,075,0115,1652891155,55.137 23,0022,0029,1000.5,+11.8,075,0130,1652891454,54.954 25,0016,0022,1000.7,+11.8,074,0121,1652891754,54.932 23,0003,0005,1000.8,+11.2,076,0114,1652892054,54.924 28,0005,0007,1000.7,+11.3,076,0147,1652892355,55.416 25,0004,0006,1000.8,+11.6,074,0131,1652892655,55.25 25,0003,0005,1001.0,+10.9,076,0117,1652892954,54.911 23,0004,0006,1000.6,+11.3,076,0119,1652893254,54.898 25,0005,0007,1001.0,+11.0,078,0127,1652893554,54.953 25,0004,0006,1001.1,+11.4,076,0112,1652893856,56.065 25,0006,0008,1000.9,+11.1,077,0148,1652894155,55.408 25,0004,0006,1001.2,+11.3,075,0123,1652894455,55.2 25,0004,0006,1001.3,+11.0,076,0119,1652894755,55.491 25,0008,0011,1001.5,+10.8,077,0126,1652895055,55.525 25,0004,0006,1001.6,+10.8,077,0126,1652895355,55.303 23,0005,0007,1001.7,+10.6,077,0128,1652895655,55.007 25,0005,0007,1001.4,+10.7,076,0135,1652895955,55.013 23,0005,0007,1001.8,+10.5,076,0123,1652896255,55.583 25,0005,0007,1001.7,+10.4,075,0106,1652896554,54.984 25,0006,0008,1001.6,+10.4,074,0126,1652896855,55.36 25,0004,0006,1002.0,+10.2,075,0143,1652897154,54.993 25,0004,0006,1002.3,+09.5,076,0139,1652897455,55.212 25,0003,0005,1002.7,+09.8,074,0109,1652897755,55.199 25,0004,0006,1002.4,+09.4,075,0133,1652898055,55.482 23,0004,0006,1002.4,+09.4,074,0116,1652898355,55.406 30,0005,0007,1002.8,+09.2,075,0114,1652898655,55.436 23,0005,0007,1002.8,+09.2,074,0108,1652898955,55.77 25,0005,0007,1003.0,+09.4,073,0126,1652899255,55.346 28,0004,0006,1003.3,+09.1,075,0111,1652899555,55.643 23,0005,0007,1003.3,+08.8,076,0122,1652899855,55.635 25,0005,0007,1003.1,+09.0,074,0099,1652900155,55.115 23,0003,0005,1003.3,+09.0,073,0110,1652900455,55.452 25,0004,0006,1003.3,+08.3,075,0122,1652900755,55.614 25,0004,0006,1003.6,+08.6,074,0151,1652901055,55.678 25,0005,0007,1003.5,+08.5,075,0127,1652901355,55.763 23,0003,0005,1003.9,+08.7,077,0131,1652901655,55.095 23,0006,0008,1003.7,+08.2,077,0112,1652901955,55.755 25,0004,0006,1004.0,+08.0,077,0117,1652902255,55.486 25,0004,0006,1004.0,+08.4,076,0112,1652902555,55.737 23,0005,0007,1003.9,+08.3,076,0116,1652902855,55.227 25,0003,0005,1003.8,+08.3,076,0125,1652903155,55.22 30,0005,0007,1004.2,+08.2,077,0117,1652903455,55.724 99,0005,0007,1004.0,+08.5,077,0105,1652903755,55.804 23,0005,0007,1004.3,+08.6,077,0112,1652904055,55.457 25,0004,0006,1004.3,+08.3,079,0115,1652904355,55.201 25,0006,0008,1004.2,+08.1,078,0111,1652904655,55.726 99,0004,0006,1004.5,+08.0,078,0112,1652904956,56.024 23,0005,0007,1004.3,+08.1,078,0110,1652905255,55.472 23,0005,0007,1004.4,+08.2,078,0115,1652905555,55.798 23,0003,0005,1004.6,+08.3,077,0139,1652905855,55.343 23,0004,0006,1004.3,+07.7,076,0113,1652906155,55.339 23,0004,0006,1004.5,+07.3,077,0107,1652906455,55.583 30,0005,0007,1004.5,+07.6,078,0144,1652906755,55.592 23,0004,0006,1004.6,+07.8,077,0134,1652907055,55.335 23,0016,0022,1004.9,+07.7,077,0116,1652907355,55.328 23,0008,0011,1004.7,+07.7,077,0117,1652907655,55.854 23,0003,0005,1004.7,+06.8,078,0127,1652907955,55.325 23,0003,0005,1004.8,+07.4,077,0104,1652908255,55.567 23,0003,0005,1004.8,+07.1,078,0124,1652908555,55.915 23,0003,0005,1005.1,+07.2,078,0125,1652908855,55.327 23,0004,0006,1005.0,+07.0,079,0122,1652909155,55.99 23,0005,0007,1004.9,+07.3,078,0122,1652909455,55.995 21,0003,0005,1004.9,+07.0,077,0113,1652909755,55.452 99,0003,0005,1005.2,+06.9,076,0098,1652910055,55.526 21,0002,0003,1004.9,+06.3,076,0129,1652910355,55.676 23,0003,0005,1004.8,+06.4,076,0115,1652910655,55.437 23,0002,0003,1004.8,+05.9,076,0128,1652910955,55.784 23,0002,0003,1005.0,+06.4,076,0132,1652911256,56.013 21,0003,0005,1005.0,+05.9,076,0119,1652911556,56.02 21,0004,0006,1005.1,+06.2,076,0123,1652911855,55.444 23,0004,0006,1005.2,+06.1,077,0126,1652912155,55.93 28,0003,0005,1005.0,+06.4,075,0103,1652912455,55.962 23,0003,0005,1005.2,+05.9,076,0116,1652912756,56.251 23,0004,0006,1005.1,+05.4,076,0127,1652913055,55.61 23,0005,0007,1005.3,+05.9,075,0108,1652913356,56.032 21,0007,0010,1005.2,+05.7,076,0124,1652913656,56.11 23,0004,0006,1005.1,+05.6,075,0107,1652913955,55.567 25,0007,0010,1005.5,+05.7,075,0132,1652914256,56.132 23,0006,0008,1005.4,+05.9,075,0119,1652914555,55.779 30,0004,0006,1005.4,+06.0,075,0123,1652914855,55.61 23,0004,0006,1005.4,+06.3,075,0110,1652915155,55.559 30,0004,0006,1005.4,+05.3,076,0115,1652915455,55.819 23,0003,0005,1005.5,+04.9,077,0105,1652915755,55.568 30,0002,0003,1005.2,+05.1,077,0120,1652916055,55.561 25,0003,0005,1005.1,+05.1,077,0126,1652916355,55.736 25,0003,0005,1005.1,+05.0,076,0116,1652916656,56.025 23,0003,0005,1005.1,+05.1,075,0106,1652916956,56.026 23,0004,0006,1005.1,+05.1,075,0133,1652917256,56.223 23,0003,0005,1005.2,+05.3,074,0099,1652917556,56.303 25,0003,0005,1005.5,+04.9,074,0120,1652917856,56.197 25,0003,0005,1005.5,+04.8,075,0111,1652918156,56.244 25,0003,0005,1005.3,+04.8,075,0116,1652918455,55.748 23,0005,0007,1005.2,+04.8,075,0129,1652918755,55.758 25,0003,0005,1004.9,+04.7,076,0114,1652919056,56.083 23,0003,0005,1005.0,+05.1,076,0112,1652919356,56.042 25,0003,0005,1005.2,+05.1,075,0113,1652919655,55.693 25,0002,0003,1005.3,+04.2,077,0129,1652919955,55.8 23,0002,0003,1005.3,+04.2,077,0119,1652920256,56.091 30,0003,0005,1005.4,+04.2,077,0125,1652920555,55.901 25,0003,0005,1005.2,+04.0,077,0119,1652920856,56.382 23,0003,0005,1005.3,+03.9,077,0116,1652921156,56.35 23,0003,0005,1005.3,+04.8,076,0133,1652921456,56.12 25,0002,0003,1005.7,+05.1,075,0130,1652921756,56.306 23,0003,0005,1005.5,+04.5,076,0116,1652922056,56.312 28,0002,0003,1005.5,+04.5,076,0133,1652922355,55.816 23,0002,0003,1005.5,+04.5,075,0100,1652922656,56.363 23,0002,0003,1005.5,+04.6,074,0145,1652922956,56.395 23,0003,0005,1005.4,+04.5,076,0100,1652923256,56.066 23,0003,0005,1005.4,+04.5,075,0108,1652923556,56.45 25,0004,0006,1005.6,+04.6,075,0119,1652923856,56.464 23,0003,0005,1005.7,+04.4,075,0130,1652924156,56.214 23,0003,0005,1005.6,+04.3,075,0123,1652924455,55.955 99,0003,0005,1005.3,+04.6,075,0131,1652924755,55.949 30,0004,0006,1005.3,+04.1,077,0121,1652925056,56.509 30,0003,0005,1005.5,+04.3,076,0116,1652925355,55.948 25,0003,0005,1005.4,+03.8,075,0110,1652925657,57.091 23,0003,0005,1005.4,+03.6,076,0135,1652925956,56.435 30,0002,0003,1005.4,+03.5,076,0133,1652926255,55.948 25,0003,0005,1005.5,+03.9,077,0119,1652926556,56.419 23,0002,0003,1005.6,+04.1,076,0127,1652926856,56.01 25,0003,0005,1005.7,+03.3,076,0114,1652927156,56.045 23,0003,0005,1005.8,+03.7,077,0127,1652927456,56.624 23,0003,0005,1005.7,+04.0,075,0113,1652927756,56.436 25,0003,0005,1005.7,+03.8,075,0137,1652928056,56.082 30,0004,0006,1005.6,+03.6,075,0110,1652928356,56.384 25,0004,0006,1005.6,+03.5,075,0117,1652928656,56.597 25,0005,0007,1005.8,+03.4,075,0115,1652928956,56.33 28,0006,0008,1006.1,+03.5,076,0140,1652929256,56.666 25,0016,0022,1005.6,+03.6,076,0116,1652929556,56.628 28,0028,0038,1006.0,+03.1,076,0120,1652929856,56.645 25,0027,0037,1005.7,+03.9,075,0130,1652930156,56.063 28,0023,0031,1005.7,+03.8,075,0123,1652930456,56.395 25,0006,0008,1005.9,+03.5,075,0121,1652930756,56.54 28,0004,0006,1006.2,+03.1,076,0124,1652931056,56.257 28,0007,0010,1006.0,+03.8,074,0138,1652931356,56.676 28,0009,0012,1006.1,+03.7,074,0128,1652931656,56.683 28,0008,0011,1006.0,+04.0,074,0112,1652931956,56.21 25,0007,0010,1006.4,+04.0,073,0125,1652932256,56.756 25,0007,0010,1006.1,+03.6,074,0117,1652932556,56.273 23,0004,0006,1006.2,+03.6,075,0117,1652932856,56.428 30,0004,0006,1006.3,+03.9,075,0136,1652933156,56.252 25,0005,0007,1006.3,+04.7,073,0124,1652933456,56.445 23,0005,0007,1006.0,+04.6,074,0117,1652933756,56.451 23,0006,0008,1006.2,+04.9,073,0111,1652934056,56.257 30,0006,0008,1006.5,+05.0,074,0096,1652934356,56.835 23,0007,0010,1006.2,+05.5,073,0119,1652934656,56.877 23,0010,0013,1006.5,+05.7,074,0107,1652934956,56.342 28,0011,0015,1006.5,+06.0,074,0114,1652935256,56.787 21,0012,0016,1006.4,+05.9,075,0113,1652935556,56.798 23,0008,0011,1006.6,+05.8,075,0115,1652935856,56.318 28,0007,0010,1006.3,+06.7,074,0117,1652936156,56.816 25,0004,0006,1006.4,+06.5,074,0110,1652936456,56.321 25,0005,0007,1006.6,+07.2,073,0102,1652936756,56.328 23,0003,0005,1006.8,+06.8,074,0120,1652937056,56.856 23,0003,0005,1006.8,+07.6,074,0115,1652937356,56.843 23,0003,0005,1006.6,+07.8,074,0099,1652937656,56.314 25,0004,0006,1006.6,+07.9,074,0127,1652937956,56.658 25,0003,0005,1006.8,+08.7,074,0115,1652938256,56.839 25,0003,0005,1006.5,+08.8,075,0115,1652938557,57.027 23,0002,0003,1006.6,+09.2,074,0125,1652938856,56.922 25,0003,0005,1006.9,+09.4,073,0110,1652939156,56.949 25,0003,0005,1006.6,+10.2,075,0122,1652939456,56.499 23,0003,0005,1006.8,+11.1,072,0104,1652939756,56.43 23,0003,0005,1006.8,+11.4,072,0132,1652940056,56.959 28,0003,0005,1006.7,+11.6,071,0129,1652940356,56.642 23,0003,0005,1006.8,+11.8,071,0118,1652940657,57.055 23,0004,0006,1006.8,+12.1,070,0108,1652940956,56.922 25,0003,0005,1006.6,+12.3,067,0122,1652941256,56.909 25,0003,0005,1006.9,+12.5,066,0122,1652941556,56.763 25,0003,0005,1006.6,+12.7,068,0138,1652941857,57.126 28,0004,0006,1006.6,+13.0,065,0125,1652942157,57.109 25,0004,0006,1006.8,+13.5,067,0112,1652942456,56.546 25,0002,0003,1006.6,+13.5,067,0107,1652942757,57.063 35,0003,0005,1006.8,+13.8,064,0126,1652943057,57.055 28,0003,0005,1006.7,+14.0,065,0127,1652943356,56.777 33,0004,0006,1006.9,+14.2,063,0109,1652943657,57.002 30,0004,0006,1006.9,+14.2,059,0122,1652943956,56.542 28,0003,0005,1006.9,+14.6,061,0120,1652944257,57.014 30,0003,0005,1006.8,+14.7,058,0123,1652944556,56.828 28,0003,0005,1006.7,+14.8,056,0107,1652944856,56.748 25,0004,0006,1006.7,+15.1,058,0113,1652945157,57.167 33,0005,0007,1006.9,+15.5,059,0116,1652945457,57.03 30,0003,0005,1006.7,+15.9,058,0115,1652945757,57.061 25,0003,0005,1007.0,+16.1,055,0123,1652946057,57.15 28,0003,0005,1006.8,+16.1,053,0113,1652946356,56.639 33,0003,0005,1006.7,+16.7,054,0105,1652946657,57.113 28,0003,0005,1007.0,+16.5,049,0107,1652946957,57.125 28,0003,0005,1006.5,+16.9,051,0103,1652947256,56.86 28,0003,0005,1006.7,+17.4,049,0112,1652947557,57.242 33,0003,0005,1007.0,+16.7,051,0111,1652947856,56.944 30,0004,0006,1006.6,+16.6,053,0119,1652948156,56.588 33,0003,0005,1006.8,+17.3,052,0123,1652948457,57.192 30,0002,0003,1006.8,+16.7,051,0111,1652948756,56.928 33,0005,0007,1006.8,+17.9,051,0135,1652949056,56.973 33,0004,0006,1006.5,+17.3,045,0124,1652949356,56.957 33,0004,0006,1006.7,+18.1,047,0116,1652949657,57.242 30,0003,0005,1006.6,+18.5,045,0125,1652949957,57.213 30,0004,0006,1006.5,+18.8,049,0119,1652950257,57.406 28,0003,0005,1006.9,+18.9,043,0147,1652950557,57.207 28,0004,0006,1006.4,+19.4,045,0117,1652950857,57.191 33,0003,0005,1007.0,+17.9,047,0111,1652951156,56.675 33,0003,0005,1006.8,+17.2,046,0129,1652951457,57.268 30,0003,0005,1006.4,+16.9,046,0118,1652951757,57.224 33,0005,0007,1006.8,+17.5,044,0103,1652952057,57.222 37,0003,0005,1006.7,+17.8,046,0127,1652952357,57.316 28,0003,0005,1006.3,+18.9,044,0120,1652952657,57.349 28,0005,0007,1006.5,+18.5,044,0118,1652952957,57.066 33,0003,0005,1006.9,+17.8,045,0132,1652953256,56.871 35,0004,0006,1006.5,+18.4,045,0120,1652953557,57.318 35,0003,0005,1006.2,+19.7,046,0126,1652953857,57.036 30,0003,0005,1006.5,+19.0,043,0105,1652954156,56.798 33,0003,0005,1006.4,+19.2,042,0114,1652954457,57.272 35,0003,0005,1006.5,+20.2,045,0125,1652954757,57.296 28,0003,0005,1006.3,+19.9,044,0121,1652955057,57.003 33,0009,0012,1006.5,+19.6,046,0100,1652955357,57.029 30,0004,0006,1006.6,+19.3,044,0113,1652955657,57.3 33,0004,0006,1006.4,+18.6,043,0110,1652955956,56.867 30,0004,0006,1006.2,+19.7,043,0123,1652956257,57.154 28,0005,0007,1006.1,+19.7,044,0120,1652956557,57.431 33,0004,0006,1005.8,+20.3,043,0129,1652956857,57.578 28,0003,0005,1006.0,+20.7,043,0122,1652957156,56.883 25,0004,0006,1005.5,+20.9,041,0125,1652957456,56.955 25,0005,0007,1006.2,+20.4,039,0111,1652957756,56.872 28,0003,0005,1006.0,+20.3,039,0109,1652958057,57.185 30,0004,0006,1005.6,+21.2,043,0123,1652958357,57.446 30,0004,0006,1005.7,+21.6,041,0101,1652958657,57.66 28,0003,0005,1006.2,+19.8,040,0100,1652958956,56.845 28,0004,0006,1005.5,+19.8,041,0118,1652959256,56.839 33,0003,0005,1005.8,+20.6,039,0118,1652959557,57.479 30,0003,0005,1005.6,+20.9,040,0093,1652959857,57.511 28,0003,0005,1005.7,+21.6,038,0113,1652960157,57.271 33,0003,0005,1005.6,+21.2,037,0126,1652960456,56.976 30,0005,0007,1005.9,+20.7,039,0124,1652960757,57.036 30,0004,0006,1005.3,+21.3,038,0127,1652961056,56.974 30,0005,0007,1005.2,+21.9,039,0123,1652961357,57.461 28,0005,0007,1005.6,+20.5,037,0139,1652961657,57.338 30,0003,0005,1005.6,+19.8,039,0110,1652961957,57.289 33,0003,0005,1005.2,+21.3,038,0123,1652962257,57.493 30,0004,0006,1005.6,+21.3,037,0129,1652962557,57.185 28,0004,0006,1005.4,+21.3,037,0109,1652962857,57.419 28,0003,0005,1005.8,+20.3,038,0133,1652963157,57.055 33,0004,0006,1005.5,+19.6,041,0134,1652963457,57.329 33,0004,0006,1005.3,+20.8,039,0125,1652963757,57.074 33,0003,0005,1005.2,+21.4,038,0097,1652964057,57.059 33,0004,0006,1005.3,+20.6,038,0131,1652964357,57.581 33,0004,0006,1005.3,+20.0,038,0113,1652964657,57.071 33,0003,0005,1005.4,+19.2,040,0125,1652964957,57.539 33,0003,0005,1005.1,+20.7,038,0126,1652965257,57.051 33,0004,0006,1005.2,+21.3,038,0124,1652965557,57.063 35,0003,0005,1005.0,+20.9,038,0116,1652965857,57.278 37,0003,0005,1005.1,+21.0,038,0104,1652966157,57.544 30,0003,0005,1004.8,+21.5,037,0130,1652966457,57.078 35,0003,0005,1004.6,+21.6,038,0126,1652966757,57.645 33,0003,0005,1004.6,+21.5,035,0112,1652967057,57.673 30,0004,0006,1005.0,+21.8,034,0106,1652967357,57.395 99,0003,0005,1004.8,+20.7,038,0121,1652967657,57.152 35,0004,0006,1004.9,+20.9,038,0128,1652967957,57.626 30,0004,0006,1004.8,+21.9,037,0139,1652968257,57.687 33,0004,0006,1004.8,+21.7,037,0114,1652968557,57.183 30,0003,0005,1005.0,+21.8,036,0123,1652968857,57.183 30,0003,0005,1004.9,+20.9,039,0098,1652969157,57.637 33,0003,0005,1004.7,+21.5,037,0124,1652969457,57.664 33,0003,0005,1004.6,+21.8,039,0131,1652969757,57.65 30,0004,0006,1004.7,+21.2,037,0091,1652970057,57.626 33,0003,0005,1005.2,+20.3,041,0088,1652970357,57.214 35,0004,0006,1005.0,+19.8,041,0122,1652970657,57.241 35,0003,0005,1004.6,+20.8,040,0115,1652970957,57.508 33,0003,0005,1004.9,+21.2,038,0120,1652971257,57.858 35,0003,0005,1004.8,+20.9,034,0133,1652971557,57.806 33,0003,0005,1005.0,+21.8,038,0118,1652971857,57.232 33,0004,0006,1004.9,+20.5,039,0123,1652972157,57.493 35,0003,0005,1005.1,+19.9,041,0119,1652972457,57.837 35,0004,0006,1004.7,+19.6,041,0107,1652972757,57.745 33,0003,0005,1004.8,+19.5,038,0123,1652973057,57.463 33,0003,0005,1004.9,+18.7,043,0118,1652973357,57.192 33,0004,0006,1005.1,+19.5,042,0151,1652973657,57.692 33,0004,0006,1005.0,+19.5,039,0108,1652973957,57.292 35,0004,0006,1005.0,+19.8,041,0120,1652974257,57.322 33,0003,0005,1005.1,+19.2,042,0125,1652974557,57.818 33,0004,0006,1004.8,+18.8,045,0116,1652974857,57.813 33,0005,0007,1005.0,+19.3,040,0119,1652975157,57.364 37,0004,0006,1004.7,+19.7,041,0112,1652975457,57.688 35,0004,0006,1004.9,+19.7,040,0113,1652975757,57.297 33,0004,0006,1004.9,+19.5,044,0125,1652976057,57.715 33,0004,0006,1005.0,+19.7,044,0107,1652976357,57.281 33,0004,0006,1005.0,+19.0,043,0105,1652976657,57.557 35,0005,0007,1005.2,+19.2,046,0105,1652976957,57.796 33,0006,0008,1005.3,+19.0,045,0110,1652977257,57.86 37,0004,0006,1005.0,+19.1,047,0118,1652977557,57.653 35,0005,0007,1005.0,+18.7,046,0132,1652977858,58.165 35,0005,0007,1005.3,+18.2,048,0116,1652978157,57.403 35,0005,0007,1005.4,+18.0,050,0123,1652978457,57.396 35,0004,0006,1005.3,+17.8,053,0130,1652978757,57.709 35,0004,0006,1005.1,+17.7,058,0094,1652979057,57.382 35,0005,0007,1005.4,+16.8,060,0123,1652979357,57.931 35,0004,0006,1005.5,+16.1,062,0118,1652979657,57.402 35,0004,0006,1005.4,+15.4,064,0124,1652979957,57.385 33,0005,0007,1005.6,+14.9,065,0119,1652980257,57.878 35,0003,0005,1005.6,+15.3,062,0120,1652980557,57.87 35,0003,0005,1005.7,+14.4,066,0113,1652980857,57.359 35,0004,0006,1005.6,+14.4,064,0119,1652981157,57.983 35,0004,0006,1005.6,+13.7,067,0106,1652981457,57.555 37,0004,0006,1005.8,+13.2,069,0119,1652981757,57.764 37,0004,0006,1005.6,+13.0,069,0123,1652982057,57.483 37,0003,0005,1006.1,+12.9,069,0102,1652982358,58.033 37,0005,0007,1005.8,+12.7,068,0123,1652982658,58.025 35,0004,0006,1005.9,+12.3,069,0125,1652982957,57.463 33,0004,0006,1005.9,+12.0,070,0103,1652983257,57.983 37,0006,0008,1006.0,+11.8,070,0118,1652983557,57.971 37,0003,0005,1006.1,+11.1,072,0119,1652983857,57.996 35,0005,0007,1006.1,+11.7,069,0121,1652984157,57.971 37,0004,0006,1006.1,+11.7,069,0153,1652984457,57.957 37,0004,0006,1006.3,+11.3,070,0115,1652984757,57.613 37,0004,0006,1006.3,+11.2,069,0137,1652985057,57.91 37,0005,0007,1006.5,+10.6,071,0120,1652985657,57.587 37,0004,0006,1006.5,+10.6,070,0118,1652985958,58.136 99,0004,0006,1006.5,+10.3,071,0134,1652986258,58.116 37,0004,0006,1006.4,+10.4,071,0121,1652986557,57.857 40,0005,0007,1006.2,+10.0,071,0113,1652986858,58.01 40,0004,0006,1006.5,+10.3,071,0114,1652987157,57.857 37,0004,0006,1006.6,+10.6,069,0109,1652987458,58.319 37,0005,0007,1006.4,+10.1,070,0114,1652987757,57.879 37,0004,0006,1006.5,+10.1,071,0131,1652988057,57.561 37,0004,0006,1006.7,+10.3,070,0130,1652988358,58.007 37,0005,0007,1006.7,+10.4,069,0131,1652988657,57.728 37,0004,0006,1006.8,+09.6,071,0128,1652988957,57.72 37,0005,0007,1006.3,+09.4,072,0112,1652989258,58.227 37,0004,0006,1006.6,+08.9,073,0118,1652989558,58.074 37,0004,0006,1006.7,+08.9,072,0103,1652989858,58.008 37,0005,0007,1006.6,+09.2,071,0135,1652990157,57.698 37,0003,0005,1006.5,+09.1,071,0117,1652990457,57.953 37,0004,0006,1006.7,+09.0,071,0119,1652990758,58.562 37,0005,0007,1006.4,+08.7,071,0131,1652991058,58.244 40,0004,0006,1006.5,+08.7,071,0152,1652991357,57.939 40,0005,0007,1006.6,+08.3,072,0110,1652991657,57.665 37,0004,0006,1006.3,+08.4,071,0104,1652991957,57.794 37,0006,0008,1006.7,+08.6,072,0116,1652992258,58.304 37,0003,0005,1006.4,+08.0,073,0129,1652992557,57.955 37,0005,0007,1006.6,+08.5,071,0107,1652992858,58.16 40,0005,0007,1006.3,+08.0,072,0124,1652993158,58.373 37,0005,0007,1006.5,+08.1,070,0110,1652993458,58.074 37,0008,0011,1006.6,+08.2,070,0132,1652993758,58.358 40,0004,0006,1006.5,+07.8,072,0116,1652994058,58.295 37,0004,0006,1006.4,+07.9,071,0106,1652994358,58.117 37,0006,0008,1006.6,+07.3,073,0118,1652994658,58.073 37,0006,0008,1006.7,+07.9,072,0119,1652994958,58.385 37,0004,0006,1006.6,+07.7,071,0105,1652995257,57.799 40,0005,0007,1006.3,+07.3,072,0120,1652995557,57.9 40,0005,0007,1006.6,+07.6,071,0133,1652995858,58.583 40,0004,0006,1006.6,+07.1,072,0129,1652996158,58.187 40,0005,0007,1006.5,+07.3,071,0118,1652996458,58.045 40,0004,0006,1006.3,+07.0,071,0133,1652996758,58.475 40,0004,0006,1006.6,+07.1,071,0114,1652997058,58.399 40,0004,0006,1006.5,+07.2,071,0124,1652997357,57.925 40,0004,0006,1006.5,+07.2,071,0105,1652997658,58.238 37,0005,0007,1006.2,+07.0,071,0119,1652997957,57.918 37,0004,0006,1006.5,+06.8,072,0127,1652998257,57.933 37,0004,0006,1006.5,+06.7,072,0109,1652998558,58.452 37,0004,0006,1006.2,+06.2,073,0115,1652998858,58.426 99,0004,0006,1006.2,+06.9,071,0127,1652999158,58.02 37,0004,0006,1006.4,+06.8,071,0122,1652999458,58.317 40,0004,0006,1006.1,+06.3,071,0112,1652999758,58.518 37,0005,0007,1006.1,+06.2,072,0128,1653000058,58.624 40,0004,0006,1006.5,+06.8,070,0111,1653000358,58.608 40,0004,0006,1006.3,+06.3,071,0125,1653000658,58.037 40,0004,0006,1006.2,+06.1,072,0139,1653000958,58.587 40,0004,0006,1006.2,+06.3,073,0116,1653001558,58.53 37,0004,0006,1006.0,+06.5,070,0127,1653001858,58.542 40,0006,0008,1006.1,+06.1,071,0123,1653002158,58.313 40,0005,0007,1005.9,+06.1,071,0095,1653002458,58.026 42,0003,0005,1006.3,+05.9,072,0124,1653002758,58.688 40,0005,0007,1005.9,+06.1,071,0135,1653003058,58.729 40,0005,0007,1006.0,+06.1,070,0129,1653003358,58.715 37,0004,0006,1005.9,+06.0,071,0135,1653003658,58.7 40,0005,0007,1006.1,+05.8,071,0121,1653003958,58.468 40,0004,0006,1005.8,+05.8,071,0108,1653004258,58.148 40,0005,0007,1005.6,+05.6,072,0108,1653004558,58.761 40,0004,0006,1005.9,+05.8,071,0129,1653004858,58.425 40,0004,0006,1005.6,+05.5,072,0115,1653005158,58.699 37,0005,0007,1005.6,+05.6,071,0124,1653005458,58.569 42,0006,0008,1005.5,+05.6,071,0110,1653005758,58.413 37,0004,0006,1005.6,+05.5,070,0133,1653006058,58.138 40,0005,0007,1005.4,+05.3,072,0116,1653006358,58.783 37,0004,0006,1005.8,+05.0,071,0105,1653006658,58.792 37,0005,0007,1005.7,+05.4,070,0092,1653006958,58.275 37,0004,0006,1005.8,+04.9,071,0124,1653007258,58.783 37,0005,0007,1005.7,+05.1,073,0129,1653007558,58.746 37,0004,0006,1005.8,+05.1,071,0117,1653007858,58.273 42,0004,0006,1005.5,+04.6,072,0120,1653008158,58.804 99,0004,0006,1005.7,+04.9,071,0103,1653008458,58.81 35,0004,0006,1005.9,+05.1,070,0112,1653008758,58.667 37,0004,0006,1005.7,+05.2,071,0119,1653009058,58.767 37,0004,0006,1005.8,+04.7,071,0105,1653009358,58.584 37,0004,0006,1005.7,+04.9,071,0128,1653009658,58.533 37,0004,0006,1005.8,+04.9,070,0107,1653009958,58.387 37,0004,0006,1005.7,+04.4,071,0113,1653010258,58.953 37,0005,0007,1005.8,+04.8,070,0123,1653010558,58.956 37,0004,0006,1005.5,+04.5,070,0133,1653010858,58.426 37,0004,0006,1005.6,+04.5,071,0117,1653011458,58.918 37,0004,0006,1005.5,+04.5,071,0118,1653011758,58.413 40,0005,0007,1005.6,+03.9,072,0136,1653012058,58.971 37,0005,0007,1005.8,+04.3,071,0105,1653012358,58.926 99,0004,0006,1005.7,+04.7,069,0125,1653012658,58.418 40,0004,0006,1005.8,+04.0,071,0140,1653012958,58.913 37,0005,0007,1005.7,+04.0,071,0109,1653013258,58.921 37,0004,0006,1005.4,+04.6,069,0125,1653013558,58.518 99,0006,0008,1005.6,+04.3,070,0110,1653013858,58.843 37,0005,0007,1005.8,+04.0,071,0128,1653014159,59.116 37,0006,0008,1005.4,+03.9,071,0130,1653014458,58.818 37,0005,0007,1005.6,+03.6,073,0125,1653014758,58.833 37,0004,0006,1005.6,+04.1,070,0119,1653015059,59.044 37,0004,0006,1005.5,+03.8,072,0122,1653015359,59.048 40,0005,0007,1005.5,+04.1,070,0118,1653015658,58.55 37,0006,0008,1005.6,+03.6,072,0130,1653015959,59.04 37,0006,0008,1005.7,+04.0,071,0112,1653016259,59.227 35,0004,0006,1005.4,+03.9,072,0123,1653016558,58.528 37,0006,0008,1005.8,+04.0,072,0129,1653016859,59.137 37,0007,0010,1005.5,+04.2,072,0116,1653017159,59.154 37,0007,0010,1005.8,+04.4,071,0104,1653017459,59.064 37,0008,0011,1005.7,+04.5,071,0147,1653017758,58.97 37,0007,0010,1005.8,+04.4,071,0123,1653018059,59.168 42,0005,0007,1005.6,+04.5,070,0140,1653018358,58.957 37,0008,0011,1005.9,+04.7,071,0112,1653018658,58.983 37,0005,0007,1005.8,+05.1,071,0136,1653018959,59.218 37,0005,0007,1006.1,+05.1,072,0126,1653019258,58.919 37,0006,0008,1005.6,+05.3,072,0128,1653019558,58.953 37,0005,0007,1005.8,+05.9,072,0142,1653020158,58.905 37,0005,0007,1005.8,+06.4,072,0141,1653020458,58.704 40,0005,0007,1005.9,+07.1,071,0102,1653021244,4.9 40,0006,0008,1006.0,+07.2,072,0117,1653021544,4.879 37,0008,0011,1006.1,+07.6,071,0124,1653021845,5.158 40,0007,0010,1006.1,+08.0,070,0107,1653022145,5.122 40,0008,0011,1005.9,+08.2,071,0098,1653022444,4.936 40,0008,0011,1006.0,+08.3,072,0134,1653022745,5.138 37,0007,0010,1005.9,+08.5,072,0109,1653023045,5.118 37,0007,0010,1006.3,+09.1,071,0121,1653023344,4.737 40,0007,0010,1006.0,+09.4,072,0113,1653023645,5.09 40,0008,0011,1006.0,+09.5,071,0122,1653023944,4.603 40,0008,0011,1005.9,+09.9,070,0120,1653024244,4.917 40,0009,0012,1006.0,+10.2,070,0125,1653024545,5.028 37,0007,0010,1005.8,+10.9,069,0124,1653024845,5.284 37,0006,0008,1006.2,+11.2,070,0114,1653025145,5.265 37,0008,0011,1006.2,+11.9,069,0114,1653025445,5.252 40,0006,0008,1006.0,+12.3,068,0124,1653025745,5.321 40,0008,0011,1005.8,+12.7,069,0104,1653026044,4.733 40,0006,0008,1005.9,+12.8,067,0103,1653026344,4.833 37,0006,0008,1005.7,+13.5,066,0138,1653026645,5.271 37,0005,0007,1005.8,+13.8,065,0124,1653026945,5.253 37,0005,0007,1006.1,+14.4,065,0133,1653027244,4.699 40,0006,0008,1006.0,+14.7,064,0122,1653027545,5.234 37,0006,0008,1006.0,+14.8,063,0135,1653027845,5.29 37,0005,0007,1006.1,+15.2,064,0130,1653028145,5.122 40,0005,0007,1005.9,+15.6,065,0106,1653028445,5.115 40,0005,0007,1005.8,+16.3,064,0113,1653028745,5.316 37,0005,0007,1006.1,+16.4,064,0121,1653029045,5.321 37,0005,0007,1006.2,+16.7,062,0102,1653029345,5.098 37,0008,0011,1006.2,+16.7,060,0104,1653029645,5.33 37,0005,0007,1006.2,+17.2,058,0104,1653029944,4.799 37,0004,0006,1006.1,+17.5,057,0118,1653030245,5.109 37,0004,0006,1006.1,+17.8,058,0135,1653030544,4.788 37,0009,0012,1006.1,+18.4,056,0107,1653030845,5.939 37,0004,0006,1005.9,+18.1,053,0125,1653031145,5.332 35,0003,0005,1006.0,+18.5,053,0120,1653031445,5.345 40,0004,0006,1005.9,+18.4,052,0125,1653031745,5.452 37,0005,0007,1006.0,+18.6,052,0121,1653032044,4.92 35,0004,0006,1005.9,+19.2,047,0115,1653032345,5.442 37,0004,0006,1006.0,+19.6,046,0097,1653032645,5.49 35,0003,0005,1005.9,+19.3,045,0123,1653032945,5.233 37,0003,0005,1005.7,+19.9,043,0122,1653033245,5.468 37,0004,0006,1005.7,+19.7,042,0137,1653033545,5.131 37,0004,0006,1005.7,+20.1,039,0128,1653033845,5.214 37,0004,0006,1005.7,+19.9,041,0119,1653034145,5.413 35,0004,0006,1005.7,+20.5,040,0118,1653034445,5.412 40,0004,0006,1005.7,+20.5,043,0089,1653034745,5.404 35,0003,0005,1005.5,+21.2,043,0122,1653035045,5.246 37,0003,0005,1005.8,+21.0,043,0119,1653035345,5.516 35,0003,0005,1005.5,+21.1,038,0117,1653035645,5.012 30,0003,0005,1005.5,+20.8,037,0129,1653035945,5.423 33,0004,0006,1005.4,+21.4,040,0114,1653036245,5.577 35,0003,0005,1005.3,+21.1,037,0119,1653036544,4.987 33,0004,0006,1005.3,+21.8,037,0113,1653036844,4.98 35,0004,0006,1005.4,+22.3,037,0106,1653037145,5.494 37,0003,0005,1005.4,+21.5,033,0104,1653037445,5.225 33,0003,0005,1005.2,+22.3,037,0105,1653037744,4.973 35,0003,0005,1005.1,+22.8,043,0107,1653038044,4.967 37,0003,0005,1004.9,+22.0,036,0128,1653038345,5.465 37,0004,0006,1005.0,+22.4,037,0113,1653038645,5.35 37,0005,0007,1004.9,+23.2,037,0112,1653038945,5.614 37,0003,0005,1005.1,+22.4,035,0089,1653039245,5.608 33,0004,0006,1004.9,+22.4,035,0144,1653039545,5.67 33,0003,0005,1004.9,+23.4,036,0112,1653039845,5.292 37,0003,0005,1004.7,+23.0,030,0112,1653040145,5.633 37,0003,0005,1004.8,+24.2,035,0123,1653040445,5.602 35,0005,0007,1004.6,+24.1,033,0107,1653040745,5.597 35,0003,0005,1004.5,+24.4,036,0118,1653041045,5.113 33,0003,0005,1004.4,+24.3,035,0129,1653041345,5.301 35,0003,0005,1004.5,+24.9,035,0121,1653041645,5.037 33,0004,0006,1004.4,+24.9,033,0122,1653041945,5.548 30,0003,0005,1004.4,+23.6,031,0110,1653042245,5.597 33,0004,0006,1004.6,+24.4,035,0131,1653042545,5.493 30,0003,0005,1004.2,+24.5,030,0116,1653042845,5.166 35,0003,0005,1004.3,+24.8,032,0123,1653043145,5.657 37,0003,0005,1004.3,+25.0,035,0109,1653043445,5.419 37,0003,0005,1004.3,+25.5,035,0120,1653043745,5.397 35,0003,0005,1004.1,+25.4,033,0118,1653044045,5.701 35,0004,0006,1004.4,+25.1,030,0140,1653044345,5.133 37,0005,0007,1004.0,+24.1,028,0125,1653044645,5.141 35,0003,0005,1003.9,+25.4,033,0114,1653044945,5.666 35,0003,0005,1003.7,+25.5,031,0134,1653045245,5.654 37,0003,0005,1004.0,+25.7,031,0132,1653045545,5.11 35,0003,0005,1003.7,+25.5,028,0110,1653045845,5.393 37,0004,0006,1003.5,+25.8,029,0112,1653046145,5.502 35,0003,0005,1003.5,+25.4,032,0111,1653046445,5.326 35,0003,0005,1003.4,+26.1,031,0109,1653047045,5.238 99,0003,0005,1003.3,+25.7,027,0097,1653047345,5.246 37,0003,0005,1003.4,+25.1,025,0115,1653047645,5.462 37,0004,0006,1003.1,+26.0,027,0120,1653047945,5.234 37,0003,0005,1003.3,+26.4,031,0116,1653048245,5.22 37,0003,0005,1003.1,+26.0,026,0083,1653048545,5.21 35,0003,0005,1003.1,+26.3,030,0119,1653048845,5.709 35,0003,0005,1003.1,+25.6,025,0106,1653049145,5.426 35,0002,0003,1003.2,+26.2,033,0109,1653049445,5.769 37,0003,0005,1003.1,+26.0,028,0131,1653049745,5.835 35,0002,0003,1003.1,+26.2,029,0120,1653050045,5.551 37,0003,0005,1003.1,+26.1,028,0107,1653050346,6.052 35,0003,0005,1003.0,+26.3,029,0119,1653050645,5.915 35,0003,0005,1002.7,+24.5,024,0112,1653050945,5.899 37,0002,0003,1002.6,+26.2,030,0124,1653051245,5.315 35,0003,0005,1002.8,+26.6,031,0116,1653051545,5.816 35,0003,0005,1002.4,+26.8,029,0114,1653051845,5.85 37,0003,0005,1002.7,+26.3,027,0112,1653052145,5.29 37,0002,0003,1002.8,+25.9,026,0130,1653052745,5.77 37,0003,0005,1002.7,+26.3,029,0122,1653053045,5.4 33,0003,0005,1002.4,+26.0,027,0119,1653053345,5.736 35,0003,0005,1002.2,+26.3,027,0112,1653053645,5.928 35,0003,0005,1002.3,+26.4,029,0126,1653053945,5.972 35,0002,0003,1002.3,+26.1,024,0104,1653054245,5.401 37,0003,0005,1002.4,+26.5,028,0123,1653054545,5.942 35,0004,0006,1002.1,+26.7,028,0127,1653054845,5.949 35,0003,0005,1002.4,+25.7,027,0129,1653055146,6.016 37,0003,0005,1001.9,+25.7,026,0123,1653055445,5.837 35,0003,0005,1002.0,+25.8,029,0125,1653055745,5.62 35,0003,0005,1002.2,+26.4,027,0120,1653056045,5.417 35,0003,0005,1002.2,+26.4,030,0120,1653056345,5.359 33,0002,0003,1001.9,+26.2,030,0135,1653056645,5.935 35,0004,0006,1002.1,+26.0,030,0107,1653056945,5.493 35,0002,0003,1001.8,+26.5,032,0112,1653057245,5.746 35,0003,0005,1001.9,+26.5,028,0125,1653057546,6.009 35,0003,0005,1001.8,+26.4,030,0118,1653057845,5.48 37,0003,0005,1001.7,+26.1,030,0133,1653058145,5.715 37,0002,0003,1001.7,+26.4,029,0135,1653058446,6.016 35,0004,0006,1001.7,+26.6,028,0109,1653058745,5.465 35,0002,0003,1001.7,+25.9,030,0122,1653059045,5.994 35,0002,0003,1001.7,+26.2,032,0110,1653059345,5.452 35,0003,0005,1001.6,+26.4,030,0116,1653059645,5.705 37,0003,0005,1001.9,+26.2,030,0134,1653059945,5.757 37,0003,0005,1001.6,+25.6,027,0125,1653060246,6.153 35,0003,0005,1001.3,+25.9,027,0136,1653060546,6.099 35,0003,0005,1001.7,+25.8,030,0109,1653060845,5.895 37,0003,0005,1001.8,+25.0,031,0123,1653061145,5.892 35,0002,0003,1001.4,+24.5,035,0122,1653061445,5.729 35,0003,0005,1001.4,+25.1,030,0116,1653061745,5.563 35,0003,0005,1001.4,+24.4,035,0105,1653062046,6.109 35,0003,0005,1001.3,+24.7,036,0116,1653062346,6.063 35,0002,0003,1001.2,+24.8,038,0141,1653062645,5.615 35,0002,0003,1001.4,+24.2,042,0129,1653063246,6.054 35,0003,0005,1001.4,+23.8,043,0127,1653063545,5.801 35,0003,0005,1001.3,+23.8,039,0120,1653063845,5.838 35,0003,0005,1001.3,+23.6,042,0131,1653064145,5.917 37,0004,0006,1001.2,+22.8,051,0112,1653064445,5.918 37,0003,0005,1001.3,+22.0,053,0109,1653064745,5.669 35,0003,0005,1001.4,+21.7,054,0113,1653065045,5.919 99,0004,0006,1001.3,+20.6,057,0106,1653065345,5.913 35,0004,0006,1001.5,+20.3,057,0121,1653065645,5.707 37,0004,0006,1001.3,+19.6,059,0127,1653065946,6.167 35,0004,0006,1001.4,+19.1,061,0121,1653066246,6.143 35,0004,0006,1001.5,+18.4,061,0113,1653066545,5.688 35,0004,0006,1001.5,+18.8,059,0128,1653066845,5.875 35,0003,0005,1001.4,+17.9,062,0140,1653067146,6.366 35,0003,0005,1001.6,+17.7,062,0102,1653067445,5.675 37,0003,0005,1001.6,+17.0,065,0100,1653067745,5.75 37,0003,0005,1001.4,+16.9,064,0106,1653068046,6.315 35,0003,0005,1001.6,+16.5,065,0133,1653068346,6.308 40,0003,0005,1001.4,+16.1,066,0126,1653068646,6.001 37,0003,0005,1001.5,+15.9,066,0103,1653068945,5.973 35,0003,0005,1001.5,+15.8,066,0122,1653069246,6.331 37,0003,0005,1001.6,+15.9,065,0118,1653069546,6.333 37,0004,0006,1001.8,+15.1,068,0125,1653069845,5.74 35,0004,0006,1001.5,+14.7,069,0113,1653070146,6.223 35,0005,0007,1001.7,+15.8,065,0105,1653070446,6.054 40,0004,0006,1001.6,+15.3,066,0125,1653070746,6.26 37,0004,0006,1001.8,+14.5,069,0118,1653071045,5.77 37,0003,0005,1001.5,+14.4,069,0126,1653071346,6.067 37,0003,0005,1001.7,+14.1,070,0109,1653071646,6.238 37,0003,0005,1001.5,+14.3,068,0125,1653071946,6.487 37,0004,0006,1001.4,+13.7,071,0097,1653072246,6.228 37,0003,0005,1001.7,+13.7,070,0115,1653072546,6.195 37,0004,0006,1001.7,+13.6,070,0121,1653072846,6.147 35,0004,0006,1001.7,+13.6,069,0113,1653073146,6.099 40,0004,0006,1001.7,+12.8,071,0139,1653073445,5.819 37,0003,0005,1002.0,+13.1,070,0109,1653073746,6.126 35,0003,0005,1001.8,+13.1,071,0117,1653074046,6.313 37,0004,0006,1001.7,+12.6,072,0124,1653074345,5.961 37,0004,0006,1001.9,+12.9,070,0112,1653074646,6.117 40,0006,0008,1002.0,+13.1,069,0130,1653074946,6.193 37,0004,0006,1001.8,+12.4,070,0109,1653075245,5.939 37,0005,0007,1001.9,+12.4,072,0122,1653075546,6.469 37,0005,0007,1001.8,+12.9,070,0107,1653075846,6.453 37,0005,0007,1001.7,+12.6,070,0099,1653076145,5.917 37,0004,0006,1001.9,+12.1,072,0110,1653076445,5.981 37,0004,0006,1001.7,+12.6,070,0097,1653076746,6.392 37,0003,0005,1001.6,+11.8,070,0111,1653077046,6.087 37,0004,0006,1001.4,+11.8,070,0100,1653077346,6.391 37,0004,0006,1001.6,+11.5,071,0127,1653077646,6.452 40,0004,0006,1001.6,+11.5,070,0130,1653077945,5.877 37,0004,0006,1001.6,+11.3,071,0123,1653078246,6.489 37,0004,0006,1001.3,+11.1,071,0112,1653078546,6.105 37,0005,0007,1001.3,+11.4,071,0128,1653078846,6.295 37,0004,0006,1001.7,+11.3,070,0117,1653079146,6.042 37,0005,0007,1001.3,+11.2,070,0121,1653079446,6.536 37,0005,0007,1001.1,+11.3,070,0119,1653080046,6.014 40,0003,0005,1001.1,+10.9,070,0120,1653080346,6.28 40,0005,0007,1001.1,+11.2,070,0113,1653080646,6.548 37,0006,0008,1001.1,+10.8,069,0098,1653080946,6.012 37,0004,0006,1000.8,+10.8,069,0134,1653081246,6.015 37,0003,0005,1001.1,+10.3,071,0115,1653081545,5.993 37,0003,0005,1001.1,+10.6,071,0117,1653081846,6.059 40,0004,0006,1000.9,+10.2,071,0122,1653082146,6.153 37,0003,0005,1001.0,+10.1,072,0127,1653082446,6.633 40,0004,0006,1000.6,+10.0,070,0116,1653082746,6.616 40,0003,0005,1001.0,+09.9,071,0123,1653083046,6.643 35,0003,0005,1001.0,+09.9,070,0113,1653083346,6.642 37,0003,0005,1000.6,+10.1,069,0107,1653083646,6.826 37,0004,0006,1000.8,+09.6,071,0105,1653083946,6.37 37,0004,0006,1000.8,+09.7,070,0107,1653084246,6.103 37,0004,0006,1000.9,+09.4,071,0117,1653084546,6.368 37,0005,0007,1000.5,+09.3,071,0104,1653084846,6.116 40,0004,0006,1000.5,+09.6,069,0118,1653085146,6.563 37,0004,0006,1000.8,+09.1,072,0126,1653085446,6.732 37,0003,0005,1000.4,+09.2,070,0126,1653085746,6.235 42,0004,0006,1000.4,+09.2,071,0133,1653086046,6.485 37,0004,0006,1000.4,+09.2,070,0102,1653086346,6.75 40,0003,0005,1000.4,+09.2,070,0115,1653086646,6.481 40,0003,0005,1000.2,+08.8,070,0130,1653086946,6.241 37,0004,0006,1000.5,+09.3,069,0109,1653087246,6.708 37,0003,0005,1000.2,+08.8,071,0112,1653087546,6.602 40,0005,0007,1000.0,+08.8,071,0139,1653087846,6.723 40,0003,0005,1000.3,+08.9,070,0115,1653088146,6.798 42,0003,0005,1000.2,+08.5,071,0128,1653088446,6.774 37,0004,0006,1000.1,+08.6,070,0113,1653088746,6.468 40,0003,0005,1000.0,+08.9,070,0123,1653089046,6.801 40,0003,0005,1000.0,+08.6,070,0131,1653089346,6.678 40,0003,0005,0999.9,+08.2,072,0115,1653089646,6.35 37,0003,0005,1000.0,+08.2,072,0111,1653089946,6.34 40,0003,0005,0999.9,+08.3,070,0110,1653090246,6.402 37,0004,0006,0999.7,+07.8,072,0115,1653090546,6.648 37,0005,0007,0999.9,+08.6,070,0138,1653090846,6.576 40,0004,0006,0999.7,+08.2,070,0122,1653091146,6.894 37,0003,0005,0999.5,+08.2,070,0119,1653091446,6.381 37,0004,0006,0999.7,+07.8,071,0121,1653091746,6.321 37,0003,0005,0999.7,+07.8,071,0123,1653092046,6.856 37,0005,0007,0999.7,+07.9,071,0112,1653092346,6.314 37,0003,0005,0999.7,+07.5,072,0117,1653092646,6.413 40,0004,0006,0999.3,+07.4,073,0104,1653092946,6.944 37,0003,0005,0999.5,+07.9,069,0116,1653093246,6.961 37,0003,0005,0999.4,+07.7,070,0130,1653093546,6.694 40,0004,0006,0999.3,+07.4,071,0114,1653093846,6.997 42,0004,0006,0999.4,+07.5,070,0121,1653094146,6.96 40,0004,0006,0999.4,+07.1,073,0113,1653094446,6.447 40,0004,0006,0999.2,+07.1,071,0116,1653094746,6.936 40,0003,0005,0999.4,+07.0,071,0135,1653095046,6.952 40,0003,0005,0999.5,+07.4,069,0107,1653095346,6.449 40,0004,0006,0999.2,+06.9,073,0145,1653095647,7.016 40,0003,0005,0999.2,+07.0,071,0104,1653095946,6.963 40,0004,0006,0999.1,+06.5,072,0129,1653096246,6.729 37,0003,0005,0999.2,+06.9,072,0114,1653096546,6.804 37,0003,0005,0999.0,+07.3,071,0119,1653096846,6.6 40,0003,0005,0999.2,+07.0,071,0110,1653097146,6.828 40,0003,0005,0999.1,+06.8,072,0096,1653097447,7.095 37,0003,0005,0998.9,+06.9,070,0130,1653097747,7.095 40,0005,0007,0999.0,+06.7,071,0134,1653098046,6.583 42,0003,0005,0998.8,+06.5,072,0117,1653098346,6.567 40,0003,0005,0999.1,+07.0,071,0112,1653098647,7.084 42,0003,0005,0998.8,+06.9,070,0104,1653098946,6.789 37,0004,0006,0998.9,+06.6,071,0114,1653099246,6.622 40,0004,0006,0999.1,+06.5,071,0122,1653099546,6.808 37,0003,0005,0998.7,+06.3,072,0130,1653099846,6.611 37,0004,0006,0998.9,+06.8,070,0117,1653100146,6.929 37,0004,0006,0998.6,+06.4,072,0122,1653100446,6.69 37,0004,0006,0999.0,+06.4,071,0125,1653100747,7.253 37,0003,0005,0999.1,+06.5,071,0118,1653101046,6.701 37,0002,0003,0999.0,+06.5,071,0128,1653101347,7.203 37,0005,0007,0998.9,+06.1,073,0151,1653101647,7.232 40,0003,0005,0998.4,+06.3,071,0115,1653101946,6.939 40,0004,0006,0998.7,+06.4,071,0111,1653102246,6.689 37,0005,0007,0998.6,+06.6,070,0127,1653102547,7.163 37,0003,0005,0998.8,+06.0,073,0109,1653102847,7.186 40,0003,0005,0998.7,+06.6,071,0118,1653103146,6.907 40,0003,0005,0998.8,+06.7,071,0123,1653103446,6.734 40,0003,0005,0998.8,+06.8,071,0125,1653103747,7.063 40,0004,0006,0998.4,+06.9,072,0115,1653104047,7.132 40,0003,0005,0998.4,+07.2,071,0108,1653104347,7.327 37,0003,0005,0998.8,+07.0,072,0120,1653104647,7.347 40,0003,0005,0998.6,+07.1,072,0122,1653104946,6.808 37,0004,0006,0998.5,+07.3,071,0136,1653105246,6.799 40,0006,0008,0998.7,+07.7,071,0106,1653105547,7.257 40,0007,0010,0998.4,+07.9,072,0118,1653105846,6.793 42,0007,0010,0998.4,+08.0,072,0121,1653106146,6.803 42,0006,0008,0998.6,+08.4,071,0131,1653106447,7.348 37,0006,0008,0998.8,+08.1,072,0131,1653106747,7.05 37,0007,0010,0998.7,+08.1,073,0102,1653107046,6.854 40,0007,0010,0998.4,+08.3,073,0124,1653107347,7.435 37,0006,0008,0998.7,+08.5,074,0126,1653107646,6.92 40,0008,0011,0998.6,+09.2,072,0107,1653107947,7.152 37,0007,0010,0998.7,+09.2,072,0115,1653108247,7.398 40,0005,0007,0998.5,+09.4,071,0133,1653108547,7.179 37,0005,0007,0998.2,+09.6,072,0111,1653108846,6.962 37,0004,0006,0998.2,+10.3,069,0119,1653109146,6.908 37,0004,0006,0998.4,+10.1,071,0118,1653109447,7.416 40,0005,0007,0998.4,+10.4,071,0125,1653109746,6.904 40,0007,0010,0998.4,+10.5,072,0131,1653110046,6.875 40,0006,0008,0998.2,+11.2,071,0138,1653110346,6.881 40,0007,0010,0998.5,+11.5,071,0121,1653110646,6.947 42,0006,0008,0998.2,+11.9,070,0120,1653110947,7.615 40,0008,0011,0998.4,+12.2,071,0114,1653111247,7.578 40,0005,0007,0998.1,+12.8,069,0111,1653111547,7.267 37,0005,0007,0998.3,+13.3,069,0135,1653111847,7.088 42,0004,0006,0998.1,+13.9,067,0118,1653112147,7.535 37,0005,0007,0998.3,+14.2,064,0127,1653112447,7.27 40,0004,0006,0998.1,+15.0,065,0107,1653112747,7.242 37,0004,0006,0998.0,+15.0,064,0106,1653113047,7.51 37,0005,0007,0997.9,+15.6,064,0119,1653113347,7.24 40,0005,0007,0998.1,+16.2,063,0139,1653113646,6.988 40,0004,0006,0998.3,+16.8,064,0101,1653113947,7.239 40,0004,0006,0998.4,+17.6,064,0103,1653114247,7.521 40,0003,0005,0998.1,+18.2,056,0121,1653114547,7.181 37,0004,0006,0998.2,+18.6,056,0110,1653114847,7.377 37,0016,0022,0997.7,+19.2,053,0114,1653115147,7.246 40,0016,0022,0998.0,+19.5,047,0109,1653115447,7.093 37,0011,0015,0998.1,+19.8,041,0120,1653115747,7.327 37,0004,0006,0998.0,+20.0,039,0124,1653116047,7.346 33,0046,0063,0997.8,+20.2,041,0119,1653116347,7.331 37,0006,0008,0997.8,+20.5,042,0117,1653116647,7.719 35,0027,0037,0997.9,+20.6,040,0124,1653116947,7.079 37,0004,0006,0997.8,+20.8,040,0112,1653117247,7.315 37,0005,0007,0997.6,+21.2,043,0134,1653117547,7.392 35,0002,0003,0997.8,+20.7,039,0112,1653117847,7.67 37,0004,0006,0997.6,+21.3,041,0122,1653118147,7.461 37,0003,0005,0997.9,+21.5,039,0112,1653118447,7.203 35,0003,0005,0997.7,+21.6,039,0126,1653118747,7.757 37,0003,0005,0997.7,+21.8,040,0120,1653119047,7.733 35,0004,0006,0997.8,+21.8,040,0121,1653119347,7.519 35,0003,0005,0997.5,+22.1,039,0118,1653119647,7.179 33,0002,0003,0997.4,+22.2,040,0111,1653119947,7.695 35,0003,0005,0997.2,+22.5,040,0115,1653120247,7.173 35,0003,0005,0997.2,+22.5,038,0118,1653120547,7.642 35,0003,0005,0997.1,+23.0,039,0099,1653120847,7.383 37,0003,0005,0997.0,+22.7,038,0116,1653121147,7.379 35,0003,0005,0997.1,+23.1,039,0113,1653121447,7.79 33,0003,0005,0997.1,+23.2,035,0113,1653121747,7.845 35,0003,0005,0997.1,+22.9,035,0133,1653122047,7.825 33,0003,0005,0996.9,+23.6,035,0128,1653122347,7.271 35,0004,0006,0996.7,+23.2,035,0129,1653122647,7.81 35,0003,0005,0996.6,+23.9,035,0116,1653122947,7.497 33,0003,0005,0996.5,+23.6,034,0138,1653123247,7.577 37,0004,0006,0996.3,+24.0,034,0102,1653123547,7.974 35,0005,0007,0996.5,+24.9,036,0123,1653123847,7.747 35,0003,0005,0996.3,+24.4,035,0123,1653124147,7.519 35,0004,0006,0996.1,+24.9,036,0125,1653124447,7.499 35,0003,0005,0995.9,+24.6,034,0107,1653124747,7.236 35,0003,0005,0996.1,+25.1,032,0111,1653125047,7.814 33,0003,0005,0995.8,+24.9,033,0124,1653125647,7.907 30,0003,0005,0995.9,+25.5,032,0104,1653125947,7.65 33,0003,0005,0995.7,+25.2,032,0109,1653126247,7.358 30,0003,0005,0995.8,+26.0,033,0121,1653126547,7.352 28,0004,0006,0995.5,+26.2,033,0124,1653126848,8.451 99,0004,0006,0995.5,+26.6,034,0125,1653127147,7.587 33,0003,0005,0995.4,+25.8,031,0122,1653127447,7.334 33,0003,0005,0995.5,+26.6,032,0137,1653127748,8.051 35,0004,0006,0995.2,+27.2,030,0136,1653128047,7.331 30,0003,0005,0995.4,+27.1,031,0135,1653128347,7.319 30,0003,0005,0995.3,+26.8,029,0136,1653128647,7.921 99,0003,0005,0995.4,+27.4,029,0114,1653128947,7.467 33,0003,0005,0995.1,+26.6,027,0116,1653129247,7.961 30,0003,0005,0995.2,+27.7,033,0122,1653129547,7.974 35,0003,0005,0995.1,+27.9,032,0126,1653129847,7.761 28,0003,0005,0995.1,+27.1,027,0129,1653130147,7.972 33,0003,0005,0995.3,+28.0,030,0125,1653130447,7.921 30,0002,0003,0995.0,+27.7,031,0141,1653130747,7.662 33,0003,0005,0994.9,+28.1,031,0131,1653131047,7.428 35,0003,0005,0995.0,+28.3,031,0108,1653131347,7.988 28,0003,0005,0994.8,+27.8,026,0125,1653131647,7.652 28,0003,0005,0995.1,+27.6,027,0106,1653131947,7.64 25,0004,0006,0994.8,+28.1,029,0122,1653132247,7.516 33,0004,0006,0994.9,+28.2,029,0115,1653132548,8.104 33,0003,0005,0994.8,+28.8,031,0125,1653132847,7.538 33,0004,0006,0994.9,+28.2,027,0104,1653133147,7.795 28,0003,0005,0994.6,+28.4,027,0125,1653133447,7.531 35,0003,0005,0994.5,+28.8,029,0132,1653133747,7.586 33,0003,0005,0994.4,+28.0,026,0135,1653134048,8.126 30,0003,0005,0994.7,+28.9,027,0129,1653134347,7.966 30,0004,0006,0994.4,+28.3,025,0107,1653134647,7.515 30,0003,0005,0994.2,+28.2,025,0120,1653134948,8.061 30,0003,0005,0994.3,+28.3,025,0129,1653135247,7.829 30,0003,0005,0994.2,+29.0,026,0129,1653135547,7.74 30,0003,0005,0994.0,+29.0,026,0110,1653135848,8.043 33,0003,0005,0994.1,+28.6,023,0105,1653136147,7.637 33,0003,0005,0994.1,+28.6,025,0120,1653136448,8.137 30,0003,0005,0994.0,+28.9,025,0106,1653136747,7.884 30,0003,0005,0993.9,+28.4,026,0118,1653137048,8.142 33,0006,0008,0993.9,+28.5,023,0126,1653137348,8.191 30,0004,0006,0993.9,+28.9,025,0112,1653137647,7.601 33,0003,0005,0993.6,+29.1,027,0116,1653137947,7.611 33,0003,0005,0994.0,+29.0,023,0120,1653138248,8.162 28,0003,0005,0993.8,+28.9,025,0118,1653138547,7.593 30,0003,0005,0993.8,+29.2,027,0106,1653138847,7.591 33,0004,0006,0993.7,+29.2,024,0101,1653139147,7.595 30,0002,0003,0993.6,+29.1,026,0122,1653139447,7.643 30,0003,0005,0993.3,+29.1,024,0129,1653139748,8.249 28,0003,0005,0993.3,+29.0,024,0109,1653140048,8.212 30,0003,0005,0993.3,+28.6,024,0123,1653140348,8.202 28,0003,0005,0993.2,+28.9,026,0125,1653140648,8.306 35,0003,0005,0993.4,+28.7,024,0115,1653140947,7.95 28,0004,0006,0993.4,+28.8,024,0119,1653141248,8.227 33,0003,0005,0993.1,+28.2,023,0134,1653141547,7.69 30,0004,0006,0993.3,+28.5,023,0114,1653141847,7.685 30,0003,0005,0993.4,+28.3,024,0123,1653142147,7.695 33,0004,0006,0992.9,+29.2,026,0103,1653142447,7.925 30,0004,0006,0992.9,+28.7,024,0107,1653142747,7.919 30,0002,0003,0992.7,+28.7,023,0112,1653143048,8.235 28,0003,0005,0992.9,+28.0,023,0095,1653143348,8.141 28,0003,0005,0992.3,+28.2,024,0100,1653143648,8.406 28,0003,0005,0992.4,+28.7,022,0114,1653143948,8.289 30,0004,0006,0992.3,+28.2,020,0107,1653144248,8.05 30,0003,0005,0992.1,+28.5,023,0103,1653144548,8.335 30,0002,0003,0992.2,+28.4,021,0119,1653144848,8.334 30,0002,0003,0992.1,+28.5,024,0114,1653145148,8.043 30,0003,0005,0992.0,+28.5,023,0117,1653145448,8.041 30,0003,0005,0991.8,+28.0,021,0123,1653145748,8.293 33,0003,0005,0991.9,+28.3,022,0122,1653146047,7.772 33,0003,0005,0992.0,+28.0,020,0109,1653146348,8.01 30,0002,0003,0991.9,+28.5,024,0117,1653146648,8.325 33,0003,0005,0991.7,+28.2,022,0119,1653146948,8.38 30,0002,0003,0992.0,+28.8,022,0113,1653147247,7.915 30,0003,0005,0991.8,+27.8,021,0125,1653147548,8.463 33,0003,0005,0991.8,+28.1,022,0107,1653147848,8.464 30,0002,0003,0991.9,+28.3,021,0139,1653148148,8.455 33,0002,0003,0991.9,+28.3,023,0123,1653148448,8.413 33,0003,0005,0992.0,+27.7,027,0132,1653148748,8.409 33,0003,0005,0992.0,+27.7,026,0100,1653149048,8.372 33,0007,0010,0991.6,+27.1,032,0115,1653149348,8.005 35,0005,0007,0991.9,+26.6,037,0111,1653149648,8.387 33,0003,0005,0991.7,+26.0,044,0111,1653149948,8.439 35,0006,0008,0991.7,+25.7,041,0125,1653150247,7.905 35,0003,0005,0992.1,+25.5,043,0114,1653150548,8.221 35,0002,0003,0991.9,+24.4,048,0142,1653150848,8.355 33,0003,0005,0991.8,+24.0,049,0121,1653151148,8.253 33,0002,0003,0991.9,+23.8,049,0114,1653151448,8.5 35,0003,0005,0992.1,+23.4,051,0103,1653151748,8.521 35,0003,0005,0992.1,+22.2,055,0111,1653152047,7.954 33,0003,0005,0992.2,+21.7,054,0107,1653152348,8.496 33,0005,0007,0992.0,+21.2,055,0112,1653152648,8.482 35,0003,0005,0992.2,+20.7,055,0116,1653152947,7.945 33,0004,0006,0992.2,+20.6,055,0111,1653153248,8.458 35,0008,0011,0992.1,+19.9,056,0106,1653153547,7.921 30,0004,0006,0991.9,+19.4,058,0120,1653153848,8.484 35,0004,0006,0992.1,+19.0,060,0116,1653154148,8.533 33,0003,0005,0992.3,+19.2,059,0120,1653154448,8.127 33,0004,0006,0992.1,+18.7,061,0126,1653154748,8.301 35,0002,0003,0992.4,+17.8,064,0112,1653155048,8.616 35,0003,0005,0992.1,+17.6,064,0095,1653155348,8.044 33,0003,0005,0992.0,+17.6,062,0126,1653155648,8.297 33,0003,0005,0992.4,+17.5,062,0109,1653155948,8.042 35,0003,0005,0992.0,+17.2,063,0135,1653156248,8.338 33,0004,0006,0992.2,+16.6,065,0115,1653156548,8.53 37,0004,0006,0992.3,+16.8,063,0105,1653156848,8.01 33,0003,0005,0992.0,+16.9,063,0140,1653157148,8.522 35,0004,0006,0992.5,+16.4,065,0109,1653157448,8.633 33,0004,0006,0992.3,+15.9,066,0114,1653157748,8.153 37,0003,0005,0992.5,+15.3,068,0128,1653158048,8.389 35,0004,0006,0992.5,+16.1,065,0110,1653158348,8.142 35,0004,0006,0992.2,+15.5,066,0106,1653158648,8.471 35,0003,0005,0992.1,+15.5,067,0105,1653158948,8.455 35,0005,0007,0992.5,+15.3,067,0135,1653159248,8.666 35,0004,0006,0992.2,+14.8,068,0102,1653159548,8.358 35,0003,0005,0992.4,+15.1,067,0117,1653159848,8.609 35,0004,0006,0992.4,+15.2,066,0130,1653160148,8.11 35,0003,0005,0992.4,+14.8,068,0118,1653160448,8.339 35,0003,0005,0992.5,+14.4,069,0112,1653160748,8.105 35,0003,0005,0992.5,+14.4,068,0133,1653161348,8.7 35,0004,0006,0992.4,+14.3,069,0116,1653161648,8.222 37,0003,0005,0992.7,+14.3,067,0121,1653161948,8.221 35,0004,0006,0992.4,+13.7,070,0115,1653162248,8.788 33,0002,0003,0992.7,+13.6,070,0102,1653162548,8.54 35,0005,0007,0992.4,+13.8,069,0119,1653162848,8.205 35,0003,0005,0992.5,+13.6,068,0106,1653163148,8.717 35,0004,0006,0992.4,+13.3,070,0131,1653163448,8.518 35,0004,0006,0992.4,+13.4,069,0118,1653163748,8.685 35,0003,0005,0992.4,+13.1,070,0126,1653164048,8.424 35,0004,0006,0992.5,+13.5,067,0130,1653164348,8.76 37,0003,0005,0992.2,+13.2,068,0124,1653164648,8.822 35,0005,0007,0992.1,+12.6,071,0116,1653164948,8.573 35,0004,0006,0992.3,+12.5,071,0126,1653165548,8.85 35,0004,0006,0992.2,+12.6,070,0101,1653165848,8.847 35,0003,0005,0992.1,+12.2,071,0127,1653166148,8.855 33,0003,0005,0992.2,+12.5,070,0128,1653166448,8.62 37,0004,0006,0992.3,+12.1,071,0123,1653166748,8.564 33,0005,0007,0992.3,+12.4,070,0134,1653167048,8.799 35,0004,0006,0992.3,+12.4,069,0129,1653167348,8.283 35,0004,0006,0991.9,+12.1,070,0115,1653167648,8.834 35,0005,0007,0992.1,+12.2,069,0130,1653167948,8.793 33,0004,0006,0992.2,+12.2,069,0099,1653168248,8.582 35,0004,0006,0992.1,+12.7,067,0102,1653168548,8.947 35,0004,0006,0992.4,+11.9,070,0115,1653168848,8.944 35,0004,0006,0992.3,+11.9,070,0118,1653169148,8.643 35,0003,0005,0991.8,+12.0,069,0112,1653169448,8.909 35,0004,0006,0991.9,+12.0,069,0127,1653169748,8.906 33,0004,0006,0992.0,+11.7,070,0117,1653170048,8.981 35,0004,0006,0992.0,+11.8,069,0122,1653170348,8.453 35,0005,0007,0991.7,+11.7,070,0113,1653170648,8.941 35,0005,0007,0991.8,+11.7,069,0103,1653170949,9.042 37,0004,0006,0991.7,+11.4,070,0105,1653171248,8.39 35,0005,0007,0991.7,+11.4,070,0110,1653171548,8.941 35,0004,0006,0991.4,+11.2,070,0132,1653171848,8.956 35,0004,0006,0991.4,+10.8,072,0110,1653172148,8.533 37,0005,0007,0991.4,+11.3,070,0103,1653172449,9.038 37,0004,0006,0991.5,+11.3,069,0131,1653172748,8.52 37,0003,0005,0991.2,+11.1,070,0107,1653173048,8.518 35,0003,0005,0991.5,+10.9,071,0151,1653173348,8.744 35,0003,0005,0991.0,+11.0,070,0098,1653173648,8.508 35,0005,0007,0991.0,+10.6,072,0134,1653173948,8.741 35,0005,0007,0991.0,+10.8,071,0121,1653174249,9.22 35,0004,0006,0990.9,+11.0,070,0114,1653174549,9.051 35,0004,0006,0990.8,+10.9,071,0112,1653174849,9.019 35,0005,0007,0991.0,+10.6,073,0104,1653175148,8.5 35,0005,0007,0990.7,+10.4,072,0105,1653175448,8.801 35,0004,0006,0990.6,+10.5,072,0109,1653175749,9.206 35,0004,0006,0990.7,+10.7,071,0125,1653176048,8.696 35,0004,0006,0990.8,+10.6,071,0107,1653176349,9.171 37,0004,0006,0990.4,+10.3,073,0129,1653176648,8.628 35,0003,0005,0990.5,+10.7,071,0105,1653176948,8.61 35,0005,0007,0990.3,+10.6,071,0140,1653177248,8.94 33,0003,0005,0990.3,+10.7,070,0132,1653177548,8.66 37,0004,0006,0990.3,+10.3,073,0130,1653177848,8.657 40,0004,0006,0990.4,+10.3,071,0130,1653178149,9.105 35,0004,0006,0990.1,+10.2,073,0105,1653178448,8.598 35,0004,0006,0990.0,+10.2,073,0116,1653178748,8.837 35,0004,0006,0990.1,+10.2,072,0122,1653179048,8.657 35,0004,0006,0989.9,+10.0,073,0123,1653179349,9.295 33,0004,0006,0990.0,+10.5,070,0119,1653179648,8.979 35,0005,0007,0990.0,+10.1,072,0113,1653179948,8.738 37,0003,0005,0990.0,+10.6,070,0130,1653180249,9.257 37,0004,0006,0989.8,+10.2,073,0135,1653180548,8.745 40,0004,0006,0989.8,+10.1,071,0111,1653180849,9.049 35,0004,0006,0989.5,+09.9,073,0135,1653181149,9.196 35,0004,0006,0989.6,+10.0,072,0120,1653181448,8.721 35,0004,0006,0989.5,+10.0,073,0120,1653181748,8.71 35,0004,0006,0989.3,+09.8,073,0109,1653182048,8.717 37,0004,0006,0989.3,+09.8,073,0123,1653182348,8.716 35,0004,0006,0989.3,+09.8,073,0127,1653182648,8.994 37,0004,0006,0989.1,+09.8,072,0138,1653182949,9.374 35,0004,0006,0989.0,+09.8,072,0109,1653183249,9.336 40,0005,0007,0989.2,+09.8,073,0123,1653183549,9.103 40,0004,0006,0989.2,+09.5,074,0123,1653183849,9.33 35,0004,0006,0989.1,+09.4,074,0116,1653184149,9.1 35,0004,0006,0989.1,+09.6,073,0127,1653184449,9.083 35,0004,0006,0989.1,+09.8,073,0133,1653184749,9.14 35,0003,0005,0988.9,+09.7,073,0123,1653185049,9.333 35,0004,0006,0989.0,+09.8,072,0113,1653185349,9.344 35,0004,0006,0989.0,+09.5,073,0119,1653185648,8.878 37,0003,0005,0988.7,+09.9,072,0114,1653185949,9.298 37,0003,0005,0989.0,+09.8,073,0123,1653186248,8.856 35,0004,0006,0988.7,+09.7,073,0117,1653186549,9.013 35,0003,0005,0988.9,+09.5,074,0127,1653186849,9.54 35,0005,0007,0988.9,+09.9,073,0109,1653187150,10.118 35,0003,0005,0988.9,+09.7,074,0106,1653187449,9.471 37,0002,0003,0988.5,+09.5,075,0121,1653187749,9.478 35,0003,0005,0988.7,+10.1,071,0105,1653188049,9.46 35,0003,0005,0988.8,+09.5,074,0147,1653188349,9.154 35,0003,0005,0988.8,+09.6,074,0136,1653188648,8.931 37,0005,0007,0988.4,+09.8,074,0117,1653188949,9.189 35,0003,0005,0988.8,+09.8,073,0123,1653189249,9.159 35,0003,0005,0988.7,+10.3,072,0123,1653189549,9.143 35,0004,0006,0988.6,+10.2,074,0111,1653189849,9.534 35,0004,0006,0988.6,+10.2,075,0123,1653190149,9.591 35,0003,0005,0988.6,+10.6,074,0104,1653190449,9.381 35,0003,0005,0988.5,+11.0,074,0137,1653190749,9.276 35,0004,0006,0988.7,+10.9,074,0133,1653191049,9.582 37,0004,0006,0988.8,+11.0,075,0134,1653191349,9.385 35,0003,0005,0988.6,+11.8,072,0119,1653191649,9.605 35,0003,0005,0988.9,+11.5,074,0134,1653191949,9.03 35,0005,0007,0988.8,+11.5,075,0125,1653192249,9.035 35,0005,0007,0989.1,+11.8,074,0129,1653192549,9.413 35,0003,0005,0988.8,+12.1,073,0119,1653192849,9.578 35,0006,0008,0988.9,+12.3,073,0121,1653193149,9.527 37,0011,0015,0989.1,+12.6,073,0110,1653193449,9.084 35,0010,0013,0989.0,+12.9,074,0138,1653193749,9.689 35,0005,0007,0989.2,+13.0,076,0102,1653194049,9.547 35,0007,0010,0988.8,+13.5,073,0108,1653194349,9.888 35,0006,0008,0988.8,+13.6,074,0146,1653194649,9.655 35,0014,0018,0989.1,+14.1,075,0125,1653194949,9.616 35,0005,0007,0988.9,+14.5,074,0104,1653195249,9.143 35,0004,0006,0989.1,+15.1,074,0107,1653195549,9.777 35,0005,0007,0988.7,+15.7,073,0128,1653195849,9.37 35,0007,0010,0988.7,+16.7,070,0135,1653196149,9.666 35,0005,0007,0988.9,+17.6,067,0122,1653196449,9.658 33,0006,0008,0988.5,+18.3,064,0128,1653196749,9.652 37,0005,0007,0988.6,+18.6,066,0124,1653197049,9.411 37,0007,0010,0988.6,+18.9,064,0126,1653197349,9.909 35,0007,0010,0988.7,+19.5,064,0136,1653197649,9.754 35,0006,0008,0988.7,+19.8,060,0120,1653197949,9.816 37,0007,0010,0988.7,+20.1,057,0124,1653198249,9.233 35,0006,0008,0988.6,+20.4,056,0098,1653198549,9.24 37,0005,0007,0988.7,+21.1,056,0125,1653198849,9.784 33,0006,0008,0988.6,+21.5,055,0116,1653199149,9.473 33,0009,0012,0988.8,+21.5,052,0119,1653199449,9.769 33,0007,0010,0989.2,+21.4,055,0128,1653199749,9.733 33,0006,0008,0989.0,+21.2,057,0106,1653200049,9.205 30,0007,0010,0989.2,+21.4,054,0129,1653200349,9.405 33,0012,0016,0988.9,+21.5,052,0122,1653200649,9.259 33,0013,0017,0988.7,+21.8,052,0110,1653200949,9.346 35,0007,0010,0988.6,+22.3,054,0119,1653201249,9.815 30,0032,0044,0989.0,+22.2,051,0106,1653201549,9.566 28,0063,0086,0989.0,+22.5,050,0124,1653201849,9.337 33,0008,0011,0988.8,+23.1,052,0124,1653202149,9.79 35,0008,0011,0988.6,+23.3,050,0127,1653202449,9.877 35,0007,0010,0988.7,+23.8,052,0113,1653202749,9.553 33,0009,0012,0988.7,+23.4,050,0131,1653203049,9.827 30,0006,0008,0988.8,+22.9,051,0125,1653203349,9.355 35,0006,0008,0989.0,+22.9,054,0139,1653203649,9.282 37,0006,0008,0988.8,+22.6,055,0125,1653203949,9.29 28,0007,0010,0988.8,+23.3,052,0097,1653204249,9.822 33,0008,0011,0989.1,+23.5,051,0124,1653204549,9.904 35,0007,0010,0988.9,+24.1,052,0107,1653204849,9.418 33,0007,0010,0989.0,+24.1,052,0135,1653205149,9.401 33,0007,0010,0988.9,+24.0,051,0141,1653205449,9.961 33,0007,0010,0988.9,+24.3,051,0119,1653205749,9.394 35,0007,0010,0989.0,+24.7,051,0118,1653206049,9.922 35,0007,0010,0989.0,+24.4,050,0115,1653206349,9.929 30,0007,0010,0988.5,+24.9,049,0104,1653206649,9.607 33,0007,0010,0988.4,+24.5,047,0115,1653206949,9.788 35,0007,0010,0988.7,+25.3,049,0153,1653207249,9.357 33,0007,0010,0988.4,+25.5,048,0117,1653207549,9.596 30,0007,0010,0988.9,+25.5,048,0127,1653207849,9.912 30,0007,0010,0988.5,+25.1,049,0105,1653208149,9.745 30,0007,0010,0988.9,+24.6,048,0118,1653208449,9.498 35,0007,0010,0988.4,+24.3,050,0107,1653208749,9.491 30,0007,0010,0988.7,+25.3,052,0104,1653209050,10.064 33,0007,0010,0988.2,+25.6,049,0136,1653209350,10.058 33,0007,0010,0988.4,+25.0,048,0129,1653209649,9.947 33,0007,0010,0988.2,+25.9,048,0156,1653209949,9.995 99,0007,0010,0988.6,+26.0,047,0099,1653210249,9.478 33,0007,0010,0988.1,+26.1,047,0110,1653210549,9.451 35,0007,0010,0988.2,+26.6,046,0106,1653210849,9.966 30,0006,0008,0988.0,+27.3,046,0112,1653211149,9.933 33,0007,0010,0988.0,+28.0,046,0117,1653211449,9.491 30,0006,0008,0987.7,+28.0,043,0124,1653211750,10.097 30,0005,0007,0988.0,+28.4,044,0115,1653212050,10.109 33,0006,0008,0988.0,+27.9,041,0126,1653212349,9.59 30,0006,0008,0988.4,+26.7,042,0121,1653212649,9.989 30,0007,0010,0988.2,+26.2,044,0116,1653212950,10.118 33,0007,0010,0988.1,+26.3,046,0115,1653213250,10.085 30,0006,0008,0987.8,+26.5,043,0124,1653213549,9.553 28,0005,0007,0987.8,+26.7,036,0136,1653213849,9.609 30,0005,0007,0988.0,+26.6,038,0124,1653214149,9.534 23,0005,0007,0988.1,+26.3,037,0109,1653214449,9.528 28,0004,0006,0987.9,+26.7,033,0103,1653214749,9.537 33,0003,0005,0987.8,+26.7,036,0111,1653215050,10.092 33,0004,0006,0988.0,+26.2,033,0119,1653215349,9.665 25,0004,0006,0988.0,+26.0,034,0127,1653215650,10.145 25,0004,0006,0987.9,+26.8,033,0110,1653215950,10.238 30,0003,0005,0987.8,+27.5,031,0112,1653216250,10.21 30,0003,0005,0987.8,+27.1,031,0128,1653216550,10.091 28,0003,0005,0988.2,+26.2,028,0126,1653216850,10.153 28,0003,0005,0987.6,+26.3,033,0117,1653217149,9.856 21,0004,0006,0987.9,+26.9,029,0109,1653217750,10.142 28,0004,0006,0988.1,+26.9,033,0109,1653218049,9.628 25,0003,0005,0988.1,+26.2,029,0124,1653218349,9.859 23,0005,0007,0987.7,+26.2,027,0137,1653218649,9.728 28,0004,0006,0987.6,+26.8,031,0123,1653218950,10.241 28,0004,0006,0987.7,+26.3,030,0117,1653219249,9.745 28,0004,0006,0987.6,+25.9,031,0129,1653219550,10.261 28,0004,0006,0987.5,+25.9,031,0115,1653219850,10.257 30,0004,0006,0987.7,+25.6,031,0106,1653220149,9.726 28,0003,0005,0987.6,+25.7,033,0111,1653220450,10.18 33,0004,0006,0987.5,+25.3,032,0122,1653220749,9.713 30,0004,0006,0987.3,+25.4,033,0116,1653221050,10.603 28,0004,0006,0987.5,+25.6,034,0137,1653221349,9.944 28,0005,0007,0987.6,+25.5,035,0121,1653221649,9.704 30,0003,0005,0987.0,+26.8,036,0119,1653221949,9.943 30,0003,0005,0987.3,+26.9,031,0123,1653222250,10.252 25,0004,0006,0987.0,+26.9,029,0104,1653222550,10.389 28,0003,0005,0987.2,+26.8,028,0133,1653222850,10.06 28,0004,0006,0986.9,+27.8,032,0117,1653223150,10.079 28,0005,0007,0987.1,+27.7,027,0114,1653223450,10.949 28,0007,0010,0986.8,+28.2,031,0128,1653223750,10.325 28,0004,0006,0987.2,+27.7,031,0117,1653224050,10.124 28,0004,0006,0986.9,+27.0,031,0123,1653224350,10.229 25,0004,0006,0987.2,+27.7,031,0128,1653224650,10.339 33,0004,0006,0987.3,+26.9,029,0126,1653224949,9.8 30,0004,0006,0987.0,+26.3,030,0135,1653225250,10.264 33,0003,0005,0987.2,+26.2,030,0121,1653225549,9.792 30,0003,0005,0986.8,+26.7,031,0108,1653225850,10.073 37,0003,0005,0986.7,+26.9,031,0105,1653226150,10.309 30,0004,0006,0986.6,+27.1,031,0104,1653226450,10.158 30,0003,0005,0986.9,+27.1,030,0114,1653226750,10.168 30,0003,0005,0986.6,+27.3,030,0114,1653227049,9.92 30,0004,0006,0986.4,+27.7,029,0109,1653227350,10.445 28,0004,0006,0986.7,+27.5,028,0121,1653227649,9.902 30,0003,0005,0986.6,+27.7,029,0113,1653227949,9.878 33,0003,0005,0986.2,+27.8,030,0109,1653228250,10.27 33,0004,0006,0986.3,+28.0,031,0098,1653228550,10.391 30,0005,0007,0986.3,+28.2,032,0105,1653228850,10.201 30,0004,0006,0986.2,+28.2,031,0121,1653229150,10.111 33,0007,0010,0986.1,+28.2,030,0132,1653229450,10.152 28,0004,0006,0986.4,+28.0,031,0091,1653229750,10.255 33,0004,0006,0986.3,+28.0,027,0140,1653230050,10.006 28,0004,0006,0986.1,+27.8,031,0121,1653230350,10.618 30,0005,0007,0986.2,+27.3,030,0119,1653230650,10.215 30,0003,0005,0986.1,+27.6,030,0110,1653230950,10.511 28,0004,0006,0986.1,+27.5,032,0107,1653231250,10.497 30,0003,0005,0985.9,+27.7,030,0113,1653231550,10.481 28,0003,0005,0986.1,+27.6,030,0135,1653231850,10.413 30,0005,0007,0986.1,+27.4,032,0125,1653232150,10.024 30,0003,0005,0986.0,+27.6,029,0121,1653232450,10.523 30,0002,0003,0986.1,+27.9,029,0121,1653232750,10.19 30,0004,0006,0986.1,+27.7,029,0121,1653233049,9.996 33,0004,0006,0986.2,+27.5,029,0115,1653233350,10.616 30,0004,0006,0986.0,+27.5,028,0127,1653233650,10.089 33,0005,0007,0986.1,+27.5,030,0105,1653233950,10.635 33,0003,0005,0986.4,+26.9,035,0105,1653234250,10.075 33,0004,0006,0986.4,+27.0,032,0115,1653234550,10.086 33,0003,0005,0986.5,+26.7,036,0130,1653234850,10.304 33,0003,0005,0986.5,+26.6,036,0117,1653235150,10.565 33,0004,0006,0986.5,+26.6,035,0116,1653235450,10.041 33,0003,0005,0986.4,+25.7,038,0117,1653235750,10.042 33,0003,0005,0986.8,+25.6,039,0130,1653236050,10.528 35,0004,0006,0986.5,+26.2,034,0121,1653236350,10.297 30,0003,0005,0986.8,+25.9,036,0141,1653236650,10.72 33,0003,0005,0986.8,+26.0,033,0106,1653236950,10.177 33,0004,0006,0986.8,+24.8,040,0108,1653237250,10.73 33,0004,0006,0987.1,+24.9,038,0110,1653237550,10.408 35,0005,0007,0987.3,+23.6,046,0137,1653237850,10.552 33,0003,0005,0987.1,+23.3,051,0128,1653238150,10.657 35,0003,0005,0987.2,+23.0,048,0114,1653238450,10.472 33,0003,0005,0987.3,+22.3,051,0122,1653238750,10.135 35,0002,0003,0987.4,+22.0,050,0108,1653239050,10.598 35,0004,0006,0987.8,+21.2,052,0124,1653239650,10.673 35,0003,0005,0987.7,+21.1,053,0122,1653239950,10.666 35,0004,0006,0987.6,+20.5,055,0133,1653240250,10.167 35,0004,0006,0987.4,+20.2,056,0118,1653240550,10.244 33,0006,0008,0987.6,+20.8,053,0123,1653240850,10.778 35,0005,0007,0987.8,+20.7,054,0112,1653241150,10.522 33,0004,0006,0987.5,+20.0,056,0130,1653241450,10.57 33,0004,0006,0987.7,+19.8,057,0123,1653241750,10.729 35,0003,0005,0988.0,+18.7,060,0124,1653242350,10.566 35,0004,0006,0988.1,+17.9,062,0144,1653242650,10.476 35,0004,0006,0987.8,+18.2,061,0089,1653242950,10.784 33,0003,0005,0988.0,+17.6,064,0107,1653243250,10.266 35,0005,0007,0988.1,+17.5,064,0117,1653243550,10.717 35,0004,0006,0988.1,+17.2,064,0117,1653243850,10.796 33,0003,0005,0988.2,+16.8,065,0114,1653244150,10.813 37,0003,0005,0988.3,+16.5,066,0108,1653244450,10.887 33,0004,0006,0988.6,+16.4,065,0098,1653244750,10.868 35,0003,0005,0988.4,+15.8,068,0108,1653245050,10.68 35,0004,0006,0988.4,+16.0,066,0129,1653245350,10.487 37,0004,0006,0988.7,+16.2,065,0116,1653245650,10.33 35,0005,0007,0988.4,+15.6,067,0120,1653245950,10.55 33,0004,0006,0988.5,+15.6,067,0102,1653246250,10.673 37,0004,0006,0989.0,+15.8,066,0119,1653246550,10.303 35,0005,0007,0989.0,+15.6,067,0130,1653246850,10.565 35,0005,0007,0988.7,+15.7,066,0122,1653247150,10.281 35,0004,0006,0988.8,+15.0,069,0127,1653247450,10.864 35,0004,0006,0989.0,+15.3,066,0140,1653247750,10.932 35,0004,0006,0989.1,+14.8,068,0112,1653248050,10.652 35,0004,0006,0989.2,+14.9,067,0124,1653248350,10.65 35,0004,0006,0989.0,+14.3,069,0126,1653248650,10.94 37,0004,0006,0989.0,+14.8,067,0104,1653248950,10.459 35,0004,0006,0989.0,+14.8,066,0140,1653249250,10.639 35,0004,0006,0989.2,+13.7,069,0116,1653249550,10.971 35,0004,0006,0989.0,+14.0,069,0130,1653249851,11.007 37,0003,0005,0989.1,+13.8,069,0125,1653250150,10.399 35,0004,0006,0989.3,+14.3,068,0131,1653250450,10.609 35,0004,0006,0989.0,+13.9,070,0108,1653250750,10.906 35,0004,0006,0989.4,+14.2,067,0112,1653251051,11.043 35,0005,0007,0989.3,+13.8,069,0116,1653251350,10.525 37,0004,0006,0989.0,+13.2,071,0118,1653251651,11.017 35,0004,0006,0989.2,+13.1,071,0103,1653251950,10.739 37,0005,0007,0989.2,+13.1,069,0116,1653252250,10.987 35,0004,0006,0989.0,+13.2,069,0116,1653252551,11.067 35,0003,0005,0989.2,+13.1,068,0121,1653252850,10.739 40,0003,0005,0989.0,+12.9,068,0116,1653253151,11.041 35,0004,0006,0989.0,+12.5,072,0118,1653253450,10.744 99,0005,0007,0988.9,+12.7,073,0128,1653253750,10.492 37,0003,0005,0989.0,+13.4,069,0127,1653254051,11.022 35,0004,0006,0989.0,+13.0,070,0115,1653254350,10.983 35,0005,0007,0989.2,+12.7,070,0113,1653254651,11.023 37,0005,0007,0988.9,+12.9,069,0107,1653254950,10.617 35,0004,0006,0989.0,+12.6,071,0132,1653255251,11.121 35,0004,0006,0989.0,+12.6,070,0117,1653255550,10.855 35,0004,0006,0988.8,+12.1,071,0130,1653255850,10.604 40,0004,0006,0989.2,+11.9,071,0132,1653256150,10.971 35,0003,0005,0989.1,+11.9,071,0127,1653256451,11.148 35,0003,0005,0988.7,+11.4,072,0136,1653256750,10.596 35,0004,0006,0989.0,+11.7,071,0113,1653257051,11.089 35,0005,0007,0989.2,+12.3,070,0118,1653257351,11.066 35,0003,0005,0989.1,+11.6,071,0109,1653257650,10.566 35,0004,0006,0989.2,+12.3,070,0124,1653257951,11.188 35,0003,0005,0988.7,+11.7,069,0104,1653258251,11.185 35,0003,0005,0989.0,+10.8,073,0132,1653258550,10.996 35,0005,0007,0988.8,+11.1,073,0126,1653258850,10.935 35,0003,0005,0988.7,+11.4,071,0119,1653259150,10.934 40,0005,0007,0988.8,+11.2,070,0141,1653259450,10.942 37,0003,0005,0988.5,+11.0,071,0121,1653260051,11.192 35,0004,0006,0988.6,+11.2,071,0130,1653260350,10.936 35,0003,0005,0988.7,+10.6,072,0110,1653260651,11.12 37,0004,0006,0988.5,+11.6,070,0124,1653260950,10.931 35,0004,0006,0988.5,+11.6,070,0117,1653261250,10.912 35,0004,0006,0988.8,+11.1,072,0121,1653261550,10.921 35,0003,0005,0988.4,+11.4,070,0117,1653261851,11.298 35,0003,0005,0988.6,+10.6,071,0116,1653262151,11.36 40,0005,0007,0988.6,+10.6,073,0096,1653262450,10.822 35,0004,0006,0988.4,+10.5,073,0109,1653262751,11.347 35,0004,0006,0988.4,+11.3,071,0112,1653263050,10.818 35,0004,0006,0988.3,+10.8,071,0123,1653263350,10.802 37,0004,0006,0988.6,+10.9,070,0139,1653263651,11.022 35,0004,0006,0988.5,+09.9,074,0123,1653263951,11.335 37,0003,0005,0988.0,+10.7,070,0116,1653264251,11.117 37,0002,0003,0988.4,+10.2,071,0118,1653264550,10.777 35,0006,0008,0988.4,+09.8,073,0132,1653264851,11.099 35,0003,0005,0988.1,+10.6,071,0096,1653265151,11.003 37,0003,0005,0988.1,+10.7,070,0128,1653265451,11.155 37,0003,0005,0988.1,+10.0,071,0104,1653265751,11.276 35,0004,0006,0988.3,+09.9,073,0107,1653266051,11.163 40,0003,0005,0988.4,+09.8,073,0143,1653266351,11.151 40,0003,0005,0988.2,+09.6,072,0131,1653266651,11.418 35,0006,0008,0988.2,+09.0,073,0117,1653266951,11.366 35,0005,0007,0988.0,+09.7,071,0135,1653267250,10.91 37,0004,0006,0988.1,+09.7,072,0112,1653267550,10.959 40,0004,0006,0988.2,+09.4,072,0125,1653267851,11.474 40,0003,0005,0987.9,+09.9,071,0107,1653268151,11.145 35,0004,0006,0988.0,+10.0,070,0145,1653268451,11.239 35,0004,0006,0988.4,+09.5,071,0145,1653268750,10.95 35,0004,0006,0988.4,+09.6,071,0136,1653269051,11.184 37,0003,0005,0988.5,+08.8,072,0125,1653269351,11.098 40,0003,0005,0988.4,+09.1,070,0123,1653269651,11.567 40,0003,0005,0988.5,+09.2,071,0121,1653269951,11.463 37,0003,0005,0988.5,+09.2,072,0117,1653270251,11.335 37,0003,0005,0988.3,+09.8,071,0133,1653270551,11.582 37,0004,0006,0988.2,+09.4,074,0114,1653270851,11.528 37,0004,0006,0988.0,+09.2,073,0118,1653271151,11.237 37,0003,0005,0988.3,+09.0,072,0128,1653271451,11.526 35,0004,0006,0988.1,+09.1,071,0121,1653271751,11.053 37,0004,0006,0988.1,+09.2,072,0117,1653272051,11.312 35,0004,0006,0988.1,+08.8,074,0113,1653272351,11.446 37,0003,0005,0988.3,+09.0,070,0133,1653272651,11.613 35,0003,0005,0988.1,+08.7,071,0125,1653272951,11.196 35,0004,0006,0987.9,+08.2,073,0124,1653273251,11.666 35,0003,0005,0988.3,+08.7,071,0127,1653273551,11.671 40,0004,0006,0988.2,+08.9,071,0114,1653273851,11.451 37,0004,0006,0988.1,+09.2,071,0102,1653274151,11.634 35,0003,0005,0988.0,+09.2,072,0115,1653274451,11.633 37,0003,0005,0988.4,+09.1,071,0122,1653274751,11.35 35,0003,0005,0987.9,+08.8,071,0121,1653275051,11.105 40,0003,0005,0988.3,+08.8,073,0103,1653275351,11.118 37,0004,0006,0988.1,+08.9,071,0130,1653275651,11.648 40,0003,0005,0988.3,+08.8,071,0130,1653275951,11.164 35,0004,0006,0988.6,+09.1,071,0101,1653276251,11.698 35,0004,0006,0988.5,+09.5,070,0095,1653276551,11.737 35,0003,0005,0988.4,+09.4,071,0113,1653276851,11.5 37,0004,0006,0988.8,+09.2,072,0140,1653277151,11.476 37,0004,0006,0988.6,+08.9,073,0120,1653277451,11.819 35,0003,0005,0988.5,+08.9,073,0107,1653277751,11.461 35,0004,0006,0988.4,+09.4,072,0111,1653278051,11.222 40,0003,0005,0988.4,+09.7,071,0130,1653278351,11.539 35,0003,0005,0988.4,+09.8,073,0095,1653278651,11.457 35,0003,0005,0988.5,+09.9,072,0123,1653278951,11.772 35,0005,0007,0988.6,+10.3,070,0114,1653279251,11.212 35,0005,0007,0988.4,+10.5,071,0122,1653279551,11.425 35,0005,0007,0988.8,+11.1,071,0133,1653279851,11.248 35,0004,0006,0988.6,+11.0,071,0113,1653280151,11.336 37,0004,0006,0988.7,+11.7,067,0130,1653280451,11.924 37,0004,0006,0988.4,+12.0,067,0123,1653280751,11.484 40,0004,0006,0988.9,+12.5,066,0114,1653281051,11.337 37,0004,0006,0988.4,+12.7,065,0116,1653281351,11.316 35,0004,0006,0988.4,+13.1,062,0135,1653281651,11.896 37,0005,0007,0988.7,+13.3,062,0145,1653281951,11.538 35,0007,0010,0988.7,+13.5,064,0107,1653282251,11.314 35,0005,0007,0988.7,+13.6,065,0126,1653282551,11.794 37,0005,0007,0988.8,+13.6,065,0122,1653282851,11.855 40,0005,0007,0988.5,+14.1,063,0112,1653283151,11.807 35,0004,0006,0988.4,+14.2,063,0134,1653283451,11.579 37,0005,0007,0988.7,+14.6,062,0113,1653283752,12.021 37,0005,0007,0988.7,+14.7,064,0124,1653284051,11.498 35,0003,0005,0988.3,+15.3,061,0130,1653284351,11.967 37,0003,0005,0988.4,+15.6,061,0104,1653284651,11.427 37,0003,0005,0988.7,+16.2,061,0115,1653284951,11.735 35,0005,0007,0988.8,+16.5,063,0117,1653285251,11.651 35,0004,0006,0988.6,+16.8,061,0105,1653285551,11.407 35,0004,0006,0988.8,+17.3,060,0116,1653285851,11.399 35,0004,0006,0988.5,+17.4,057,0132,1653286151,11.889 37,0004,0006,0988.4,+17.8,056,0119,1653286451,11.631 35,0004,0006,0988.5,+18.2,056,0117,1653286751,11.927 37,0006,0008,0988.3,+18.4,053,0111,1653287051,11.448 35,0004,0006,0988.4,+18.8,052,0130,1653287351,11.794 35,0009,0012,0988.7,+19.1,046,0127,1653287652,12.054 35,0004,0006,0988.4,+19.3,044,0126,1653287952,12.047 35,0004,0006,0988.2,+19.6,045,0126,1653288252,12.034 35,0004,0006,0988.3,+19.8,043,0136,1653288552,12.041 35,0005,0007,0988.3,+20.2,045,0121,1653288852,12.032 35,0004,0006,0988.5,+20.3,043,0113,1653289151,11.497 35,0004,0006,0988.2,+20.7,045,0123,1653289451,11.498 35,0014,0018,0988.4,+20.8,044,0118,1653289751,11.971 33,0005,0007,0988.5,+21.2,045,0110,1653290051,11.495 35,0004,0006,0988.4,+21.4,046,0152,1653290351,11.644 35,0005,0007,0988.6,+21.1,042,0125,1653290652,12.044 35,0005,0007,0988.5,+21.6,045,0118,1653290952,12.173 33,0004,0006,0988.5,+21.8,043,0113,1653291251,11.624 37,0003,0005,0988.1,+22.1,043,0138,1653291551,11.86 33,0003,0005,0988.4,+21.7,040,0128,1653291851,11.933 35,0003,0005,0988.6,+22.0,041,0125,1653292151,11.74 35,0004,0006,0988.4,+22.5,042,0126,1653292452,12.094 35,0004,0006,0988.2,+22.5,041,0109,1653292752,12.109 35,0004,0006,0988.3,+23.1,042,0115,1653293051,11.819 33,0004,0006,0988.4,+23.1,040,0134,1653293351,11.577 35,0003,0005,0988.2,+22.9,041,0120,1653293652,12.111 33,0004,0006,0988.3,+23.0,041,0118,1653293952,12.099 33,0003,0005,0988.3,+23.2,040,0113,1653294251,11.864 30,0003,0005,0988.1,+23.1,040,0112,1653294551,11.956 30,0004,0006,0988.3,+23.7,041,0116,1653294852,12.236 30,0004,0006,0988.5,+24.1,041,0126,1653295152,12.297 33,0003,0005,0988.3,+24.2,041,0113,1653295452,12.211 35,0003,0005,0988.4,+24.5,039,0099,1653295752,12.2 35,0004,0006,0988.4,+24.4,038,0119,1653296051,11.9 33,0003,0005,0988.5,+24.5,039,0132,1653296351,11.906 30,0003,0005,0988.4,+23.8,037,0103,1653296652,12.218 33,0003,0005,0988.1,+24.1,036,0124,1653296951,11.657 35,0003,0005,0988.0,+24.6,038,0098,1653297252,12.242 33,0003,0005,0988.2,+24.4,037,0101,1653297552,12.169 35,0004,0006,0988.2,+24.3,034,0118,1653297851,11.957 35,0003,0005,0988.1,+25.4,037,0119,1653298151,11.794 35,0004,0006,0987.8,+25.7,035,0109,1653298452,12.302 35,0003,0005,0987.8,+25.6,035,0126,1653298752,12.022 33,0003,0005,0988.1,+25.1,032,0104,1653299052,12.029 33,0003,0005,0987.8,+25.9,034,0121,1653299352,12.022 33,0003,0005,0987.7,+25.9,032,0125,1653299652,12.002 35,0004,0006,0987.7,+26.3,034,0113,1653299951,11.752 33,0003,0005,0987.8,+26.5,031,0112,1653300252,12.289 33,0003,0005,0987.9,+26.6,029,0121,1653300552,12.279 30,0003,0005,0987.6,+25.6,034,0133,1653300852,12.083 33,0003,0005,0987.7,+26.8,034,0125,1653301151,11.794 33,0003,0005,0987.8,+25.7,035,0100,1653301452,12.337 35,0003,0005,0987.9,+25.0,035,0107,1653301752,12.104 35,0004,0006,0988.3,+24.3,035,0127,1653302052,12.393 30,0003,0005,0988.1,+24.4,033,0094,1653302352,12.278 33,0004,0006,0987.9,+24.9,037,0120,1653302651,11.87 35,0004,0006,0987.9,+24.2,035,0104,1653302951,11.857 35,0004,0006,0988.1,+24.4,031,0137,1653303252,12.346 37,0003,0005,0987.7,+24.3,033,0119,1653303552,12.095 33,0003,0005,0987.7,+25.2,037,0115,1653303851,11.828 37,0004,0006,0987.4,+24.8,036,0139,1653304151,11.839 35,0003,0005,0987.5,+26.0,034,0123,1653304452,12.341 37,0003,0005,0987.5,+26.2,031,0109,1653304751,11.825 33,0004,0006,0987.4,+25.9,029,0112,1653305051,11.877 37,0003,0005,0987.5,+27.4,032,0130,1653305352,12.504 33,0003,0005,0987.6,+27.2,032,0121,1653305651,11.962 33,0004,0006,0987.6,+25.7,031,0123,1653305952,12.44 33,0003,0005,0987.4,+25.5,032,0111,1653306252,12.509 35,0004,0006,0987.5,+25.4,033,0118,1653306551,11.957 33,0004,0006,0987.6,+25.5,030,0121,1653306851,11.949 35,0004,0006,0987.5,+24.7,029,0113,1653307152,12.189 33,0004,0006,0987.5,+24.0,035,0110,1653307452,12.161 33,0004,0006,0987.9,+23.9,037,0104,1653307751,11.898 35,0003,0005,0987.4,+24.0,041,0116,1653308052,12.469 33,0004,0006,0987.3,+24.8,039,0108,1653308352,12.34 33,0004,0006,0987.3,+25.5,036,0129,1653308651,11.967 33,0003,0005,0987.1,+25.9,040,0112,1653308952,12.665 35,0003,0005,0987.3,+26.6,036,0118,1653309252,12.422 33,0003,0005,0987.3,+24.9,035,0107,1653309552,12.046 33,0004,0006,0987.4,+25.2,039,0097,1653309852,12.314 33,0005,0007,0987.6,+24.5,042,0135,1653310152,12.582 33,0005,0007,0987.6,+24.1,044,0135,1653310452,12.045 35,0003,0005,0987.0,+24.9,040,0123,1653310752,12.026 37,0004,0006,0987.1,+25.9,039,0118,1653311052,12.436 35,0004,0006,0987.2,+26.6,040,0094,1653311352,12.002 33,0004,0006,0987.1,+27.0,038,0128,1653311652,12.535 33,0004,0006,0987.3,+26.7,037,0129,1653311952,12.514 30,0005,0007,0987.3,+26.2,037,0124,1653312252,12.288 35,0005,0007,0987.4,+25.5,037,0113,1653312552,12.153 33,0003,0005,0987.3,+26.5,040,0128,1653312852,12.6 37,0004,0006,0987.5,+26.3,038,0109,1653313152,12.367 33,0005,0007,0987.6,+26.7,040,0114,1653313452,12.105 30,0005,0007,0987.5,+27.0,041,0113,1653313752,12.677 35,0004,0006,0987.5,+26.8,038,0117,1653314052,12.647 30,0004,0006,0987.6,+26.6,042,0109,1653314352,12.355 33,0005,0007,0987.5,+25.9,042,0108,1653314652,12.632 33,0004,0006,0987.9,+25.7,040,0112,1653314952,12.613 33,0004,0006,0987.9,+24.6,044,0132,1653315252,12.102 33,0004,0006,0987.9,+24.6,043,0099,1653315552,12.587 35,0004,0006,0988.2,+24.0,045,0129,1653315852,12.142 30,0004,0006,0988.0,+23.9,045,0140,1653316152,12.221 33,0004,0006,0988.4,+23.4,044,0119,1653316452,12.731 35,0003,0005,0988.2,+23.5,044,0107,1653316752,12.715 35,0004,0006,0988.3,+23.4,044,0133,1653317052,12.666 35,0004,0006,0987.9,+24.1,045,0141,1653317352,12.185 33,0005,0007,0988.1,+24.2,043,0120,1653317652,12.414 33,0004,0006,0987.9,+24.2,043,0127,1653317952,12.427 35,0004,0006,0988.2,+24.4,044,0128,1653318253,13.869 33,0004,0006,0988.0,+24.3,044,0129,1653318552,12.18 35,0004,0006,0988.3,+24.1,043,0126,1653318852,12.693 33,0003,0005,0988.2,+23.6,043,0119,1653319152,12.388 33,0003,0005,0988.6,+23.4,042,0125,1653319452,12.362 33,0004,0006,0988.7,+22.7,042,0122,1653319752,12.789 33,0004,0006,0988.8,+22.1,043,0121,1653320052,12.301 28,0003,0005,0988.9,+22.3,042,0130,1653320352,12.785 30,0003,0005,0989.0,+22.1,042,0116,1653320652,12.613 30,0003,0005,0989.4,+21.9,044,0118,1653320952,12.514 35,0003,0005,0989.3,+21.4,044,0135,1653321252,12.257 30,0004,0006,0989.3,+21.3,044,0134,1653321552,12.706 30,0003,0005,0989.4,+21.1,044,0122,1653321852,12.916 30,0004,0006,0989.6,+21.0,044,0116,1653322152,12.798 33,0005,0007,0989.5,+20.4,045,0108,1653322452,12.795 35,0003,0005,0989.6,+20.7,043,0126,1653322752,12.501 30,0003,0005,0989.8,+21.3,043,0119,1653323052,12.293 99,0003,0005,0989.7,+20.6,044,0122,1653323352,12.372 33,0004,0006,0989.8,+20.7,045,0119,1653323652,12.817 30,0003,0005,0989.8,+20.3,046,0111,1653323952,12.697 33,0003,0005,0989.8,+20.1,046,0116,1653324252,12.368 33,0004,0006,0989.8,+20.2,046,0113,1653324552,12.921 33,0003,0005,0990.1,+19.8,047,0112,1653324852,12.364 37,0003,0005,0989.9,+19.5,048,0094,1653325152,12.889 33,0003,0005,0990.1,+19.0,049,0121,1653325452,12.866 33,0004,0006,0990.3,+19.1,049,0093,1653325752,12.648 35,0004,0006,0990.2,+18.7,050,0112,1653326052,12.862 33,0003,0005,0990.3,+18.6,049,0124,1653326352,12.83 35,0003,0005,0990.2,+18.1,051,0108,1653326652,12.63 37,0003,0005,0990.2,+18.5,049,0112,1653326952,12.799 33,0004,0006,0990.4,+18.4,049,0122,1653327253,13.094 33,0005,0007,0990.0,+18.3,050,0098,1653327552,12.687 33,0004,0006,0990.2,+17.9,051,0122,1653327852,12.45 35,0004,0006,0990.4,+17.9,051,0113,1653328152,12.975 35,0003,0005,0990.4,+17.5,052,0118,1653328452,12.428 35,0004,0006,0990.7,+17.4,053,0126,1653328752,12.438 33,0003,0005,0990.5,+17.6,050,0121,1653329052,12.951 35,0004,0006,0990.8,+17.4,052,0108,1653329352,12.94 35,0003,0005,0990.9,+16.4,056,0112,1653329652,12.677 35,0004,0006,0991.0,+17.2,052,0114,1653329952,12.451 35,0003,0005,0990.9,+16.3,057,0105,1653330252,12.797 37,0002,0003,0990.9,+15.9,057,0107,1653330552,12.98 35,0003,0005,0991.1,+16.6,055,0108,1653330852,12.544 35,0005,0007,0990.7,+15.6,059,0120,1653331152,12.852 35,0003,0005,0991.2,+16.1,056,0102,1653331452,12.774 35,0004,0006,0991.1,+16.1,056,0130,1653331753,13.078 35,0003,0005,0991.2,+15.9,057,0105,1653332052,12.859 35,0004,0006,0991.3,+15.5,059,0119,1653332352,12.747 33,0003,0005,0991.4,+15.3,060,0119,1653332652,12.833 35,0004,0006,0991.5,+14.9,061,0122,1653332952,12.994 35,0003,0005,0991.4,+15.7,058,0135,1653333253,13.026 35,0004,0006,0991.6,+15.7,058,0108,1653333552,12.505 35,0003,0005,0991.4,+15.1,061,0111,1653333852,12.801 33,0003,0005,0991.4,+14.9,062,0124,1653334152,12.645 33,0003,0005,0991.6,+15.2,061,0119,1653334452,12.958 35,0003,0005,0991.2,+15.4,060,0122,1653334753,13.187 35,0004,0006,0991.5,+15.3,060,0117,1653335052,12.624 37,0004,0006,0991.4,+14.8,063,0111,1653335352,12.865 37,0004,0006,0991.6,+15.0,062,0099,1653335652,12.615 35,0004,0006,0991.5,+15.3,061,0118,1653335952,12.947 35,0004,0006,0991.5,+14.8,063,0142,1653336252,12.859 33,0004,0006,0991.4,+15.5,061,0117,1653336553,13.102 35,0005,0007,0991.7,+15.0,063,0133,1653336853,13.079 35,0005,0007,0991.5,+15.0,063,0114,1653337152,12.83 35,0004,0006,0991.7,+14.6,065,0102,1653337452,12.707 37,0004,0006,0991.5,+14.5,065,0132,1653337752,12.734 35,0019,0026,0991.5,+14.7,064,0105,1653338053,13.27 35,0012,0016,0991.6,+14.9,064,0126,1653338352,12.726 35,0006,0008,0991.7,+14.6,065,0135,1653338652,12.732 33,0006,0008,0991.5,+14.3,067,0122,1653338953,13.25 37,0009,0012,0991.5,+14.4,066,0126,1653339252,12.702 35,0009,0012,0991.5,+14.1,067,0111,1653339553,13.023 35,0004,0006,0992.4,+22.5,040,0124,1653379754,14.287 33,0003,0005,0992.3,+22.8,039,0133,1653380054,14.041 30,0003,0005,0992.6,+22.3,040,0124,1653380354,14.008 33,0004,0006,0992.1,+22.7,040,0122,1653380653,13.828 33,0003,0005,0992.1,+22.3,039,0108,1653380954,14.465 33,0004,0006,0992.3,+23.3,041,0112,1653381253,13.928 28,0003,0005,0992.2,+22.6,037,0117,1653381553,13.969 28,0003,0005,0992.0,+23.1,040,0112,1653381854,14.441 33,0003,0005,0992.0,+23.0,039,0105,1653382153,13.883 33,0004,0006,0991.8,+23.4,040,0107,1653382453,13.877 33,0005,0007,0991.9,+23.7,039,0139,1653382754,14.208 33,0004,0006,0991.9,+23.4,038,0130,1653383054,14.12 33,0003,0005,0992.0,+23.9,039,0113,1653383354,14.386 30,0004,0006,0991.9,+24.6,041,0112,1653383653,13.916 33,0003,0005,0992.0,+24.3,037,0098,1653383954,14.334 33,0005,0007,0991.9,+25.0,038,0127,1653384254,14.399 33,0003,0005,0991.8,+24.6,038,0123,1653384554,14.482 33,0003,0005,0991.7,+24.4,034,0116,1653384853,13.991 99,0004,0006,0991.5,+24.7,033,0134,1653385154,14.526 35,0003,0005,0991.6,+25.3,037,0115,1653385453,13.97 33,0004,0006,0991.5,+25.8,036,0123,1653385754,14.512 33,0004,0006,0991.5,+26.5,038,0120,1653386054,14.285 30,0003,0005,0991.4,+25.4,035,0115,1653386353,13.974 33,0004,0006,0991.8,+24.9,034,0122,1653386654,14.207 35,0003,0005,0991.5,+24.6,034,0104,1653386954,14.459 33,0003,0005,0991.3,+25.8,037,0115,1653387254,14.001 33,0005,0007,0991.5,+25.1,034,0113,1653387554,14.183 30,0003,0005,0991.5,+25.1,035,0129,1653387854,14.571 35,0003,0005,0991.6,+25.5,032,0119,1653388154,14.622 30,0003,0005,0991.3,+26.1,029,0100,1653388454,14.61 30,0004,0006,0991.8,+26.3,030,0108,1653388754,14.629 30,0002,0003,0991.5,+26.3,030,0114,1653389054,14.587 28,0004,0006,0991.3,+25.9,028,0114,1653389354,14.4 33,0004,0006,0991.4,+25.9,029,0119,1653389654,14.301 30,0003,0005,0991.4,+26.2,026,0124,1653389954,14.313 30,0004,0006,0991.6,+26.1,025,0130,1653390254,14.119 33,0003,0005,0991.5,+26.4,029,0116,1653390554,14.56 33,0003,0005,0991.6,+25.1,027,0115,1653390855,15.198 33,0003,0005,0991.7,+25.6,028,0107,1653391154,14.284 33,0003,0005,0991.7,+26.0,030,0115,1653391454,14.33 33,0003,0005,0991.8,+25.7,029,0113,1653391754,14.19 33,0003,0005,0991.5,+26.0,032,0109,1653392054,14.181 30,0003,0005,0991.6,+25.6,028,0098,1653392354,14.67 35,0003,0005,0991.3,+25.5,031,0134,1653392654,14.403 33,0003,0005,0991.2,+25.5,029,0105,1653392954,14.146 33,0004,0006,0990.9,+25.6,029,0145,1653393254,14.641 33,0003,0005,0990.8,+27.0,030,0122,1653393554,14.619 35,0003,0005,0990.8,+25.9,028,0097,1653393854,14.135 33,0002,0003,0990.7,+26.2,028,0102,1653394154,14.602 33,0003,0005,0990.4,+26.2,029,0139,1653394454,14.113 33,0003,0005,0990.5,+26.4,027,0119,1653394754,14.363 30,0003,0005,0990.7,+27.0,030,0097,1653395054,14.174 33,0002,0003,0990.7,+26.2,026,0115,1653395354,14.795 33,0004,0006,0990.8,+26.4,026,0109,1653395654,14.781 30,0004,0006,0990.7,+26.7,029,0133,1653395954,14.519 30,0003,0005,0990.5,+26.2,028,0113,1653396254,14.258 99,0003,0005,0990.7,+26.7,029,0115,1653396554,14.73 33,0003,0005,0991.0,+26.5,030,0112,1653396854,14.803 33,0003,0005,0990.9,+25.5,032,0121,1653397154,14.477 33,0003,0005,0991.2,+25.3,042,0107,1653397454,14.234 35,0003,0005,0991.6,+25.2,047,0122,1653397754,14.59 33,0004,0006,0992.0,+24.0,049,0145,1653398054,14.205 35,0005,0007,0992.4,+23.7,050,0115,1653398354,14.619 37,0004,0006,0992.8,+23.4,051,0108,1653398654,14.876 30,0003,0005,0992.8,+22.8,055,0087,1653398954,14.352 33,0004,0006,0993.1,+22.1,061,0104,1653399254,14.862 33,0005,0007,0993.1,+21.8,062,0122,1653399554,14.851 33,0004,0006,0992.9,+21.6,060,0130,1653399854,14.374 37,0004,0006,0992.8,+21.2,063,0140,1653400154,14.672 25,0004,0006,0991.1,+20.5,067,0121,1653400454,14.308 33,0006,0008,0990.5,+20.5,069,0113,1653400754,14.571 28,0004,0006,0990.8,+20.3,067,0122,1653401054,14.568 25,0005,0007,0991.9,+20.8,069,0120,1653401354,14.286 30,0004,0006,0992.4,+20.4,074,0098,1653401654,14.676 30,0004,0006,0992.9,+20.5,073,0125,1653401954,14.795 25,0004,0006,0992.6,+20.5,074,0126,1653402254,14.569 28,0005,0007,0992.1,+20.8,071,0112,1653402554,14.666 28,0004,0006,0992.1,+21.3,067,0109,1653402854,14.752 28,0005,0007,0991.6,+21.3,069,0116,1653403154,14.754 28,0006,0008,0991.8,+21.5,066,0120,1653403454,14.634 33,0005,0007,0991.4,+21.8,063,0116,1653403754,14.746 28,0004,0006,0991.7,+21.1,064,0120,1653404054,14.93 30,0005,0007,0991.9,+21.3,063,0119,1653404355,15.092 30,0004,0006,0991.8,+21.1,065,0104,1653404654,14.603 28,0005,0007,0991.6,+21.0,065,0119,1653404954,14.613 28,0005,0007,0991.7,+20.8,062,0147,1653405254,14.7 28,0005,0007,0991.6,+22.1,060,0131,1653405554,14.602 28,0005,0007,0991.9,+21.5,060,0130,1653405854,14.983 30,0005,0007,0991.6,+21.4,061,0126,1653406155,15.027 28,0005,0007,0991.8,+21.5,058,0111,1653406454,14.85 28,0006,0008,0992.0,+21.7,060,0117,1653406754,14.758 30,0004,0006,0991.9,+21.7,057,0119,1653407055,15.004 30,0004,0006,0992.0,+21.0,060,0115,1653407354,14.718 30,0004,0006,0991.8,+21.5,060,0131,1653407654,14.701 33,0006,0008,0992.1,+21.7,060,0102,1653407954,14.987 30,0004,0006,0992.0,+21.5,059,0120,1653408254,14.716 30,0005,0007,0992.2,+21.7,063,0118,1653408554,14.438 33,0005,0007,0992.4,+21.4,062,0129,1653408854,14.675 28,0005,0007,0992.3,+21.5,061,0130,1653409154,14.658 30,0004,0006,0992.0,+20.8,064,0127,1653409454,14.493 30,0005,0007,0992.0,+20.8,062,0117,1653409754,14.803 33,0005,0007,0992.5,+20.4,067,0129,1653410054,14.807 30,0006,0008,0992.8,+20.5,066,0130,1653410354,14.826 25,0004,0006,0992.6,+20.1,069,0102,1653410655,15.077 30,0005,0007,0992.6,+19.7,069,0112,1653410955,15.038 33,0005,0007,0992.4,+19.7,069,0108,1653411254,14.562 30,0005,0007,0992.3,+19.7,071,0123,1653411555,15.047 30,0004,0006,0992.5,+19.9,068,0119,1653411854,14.786 30,0004,0006,0992.7,+20.0,066,0105,1653412154,14.532 28,0004,0006,0992.7,+19.6,066,0119,1653412454,14.528 28,0003,0005,0992.7,+19.2,069,0133,1653412754,14.525 28,0004,0006,0992.9,+18.7,070,0131,1653413054,14.829 33,0004,0006,0992.6,+18.7,070,0119,1653413355,15.14 33,0006,0008,0992.6,+18.3,071,0119,1653413655,15.175 33,0004,0006,0993.1,+18.3,071,0099,1653413955,15.179 35,0004,0006,0992.9,+18.4,070,0121,1653414254,14.643 28,0005,0007,0993.6,+18.4,069,0121,1653414555,15.12 33,0005,0007,0993.2,+17.9,070,0122,1653414854,14.868 33,0005,0007,0993.4,+17.5,074,0102,1653415454,14.858 30,0006,0008,0993.4,+17.6,073,0119,1653415754,14.621 33,0004,0006,0993.5,+17.3,074,0132,1653416054,14.975 33,0004,0006,0993.3,+17.3,073,0103,1653416354,14.934 30,0004,0006,0993.1,+17.3,072,0126,1653416654,14.914 30,0004,0006,0993.5,+17.2,073,0128,1653416954,14.751 30,0005,0007,0993.4,+17.0,073,0101,1653417255,15.263 99,0004,0006,0993.7,+16.9,074,0098,1653417555,15.111 30,0004,0006,0993.5,+17.0,074,0105,1653417854,14.986 30,0005,0007,0993.6,+16.7,074,0117,1653418155,15.354 30,0005,0007,0993.5,+16.7,075,0116,1653418454,14.97 33,0007,0010,0993.7,+16.5,075,0125,1653418755,15.277 28,0004,0006,0993.4,+16.0,077,0102,1653419054,14.705 30,0005,0007,0993.7,+16.2,075,0111,1653419355,15.27 30,0005,0007,0993.5,+16.4,074,0115,1653419654,14.752 30,0004,0006,0993.5,+16.2,074,0105,1653419955,15.4 30,0005,0007,0993.4,+16.0,075,0116,1653420254,14.991 28,0004,0006,0993.7,+15.8,075,0130,1653420555,15.349 33,0006,0008,0993.5,+15.4,075,0125,1653420855,15.082 30,0005,0007,0993.9,+15.2,077,0114,1653421155,15.346 30,0005,0007,0993.8,+14.9,077,0104,1653421455,15.327 30,0005,0007,0993.7,+15.5,076,0118,1653421755,15.496 33,0006,0008,0993.7,+15.5,075,0106,1653422055,15.357 33,0004,0006,0994.0,+15.3,076,0123,1653422354,14.859 30,0004,0006,0993.8,+15.5,074,0123,1653422654,14.804 30,0004,0006,0994.0,+15.2,076,0110,1653422954,14.833 30,0004,0006,0993.9,+15.1,075,0121,1653423255,15.314 99,0004,0006,0993.8,+15.1,076,0121,1653423555,15.014 30,0004,0006,0993.9,+14.8,076,0112,1653423854,14.847 30,0004,0006,0994.1,+15.0,075,0131,1653424154,14.954 99,0004,0006,0993.8,+14.8,074,0129,1653424754,14.987 33,0004,0006,0994.2,+14.6,074,0124,1653425055,15.406 30,0004,0006,0994.2,+14.4,075,0098,1653425354,14.905 33,0003,0005,0994.2,+14.5,076,0122,1653425654,14.9 35,0004,0006,0994.4,+14.7,076,0123,1653425955,15.131 30,0004,0006,0994.3,+14.9,076,0127,1653426254,14.9 33,0007,0010,0994.6,+15.1,076,0132,1653426554,14.946 30,0005,0007,0994.8,+15.2,076,0113,1653426854,14.896 33,0004,0006,0994.3,+15.3,076,0111,1653427155,15.143 33,0006,0008,0994.7,+15.2,077,0112,1653427455,15.514 33,0005,0007,0994.5,+15.4,076,0107,1653427755,15.026 33,0004,0006,0994.4,+15.4,076,0123,1653428055,15.519 30,0005,0007,0994.5,+15.0,078,0130,1653428355,15.26 33,0004,0006,0994.7,+15.2,077,0116,1653428655,15.014 30,0004,0006,0994.9,+15.0,078,0119,1653428955,15.524 33,0004,0006,0994.8,+14.8,078,0127,1653429254,14.999 33,0004,0006,0994.7,+15.2,077,0118,1653429555,15.535 33,0004,0006,0994.6,+15.1,077,0128,1653429855,15.509 33,0004,0006,0994.9,+14.6,079,0130,1653430155,15.489 35,0005,0007,0994.8,+15.0,078,0109,1653430454,14.974 33,0004,0006,0994.5,+14.8,079,0122,1653430754,14.985 33,0004,0006,0994.7,+15.3,076,0122,1653431055,15.25 30,0004,0006,0994.9,+15.0,078,0116,1653431355,15.127 33,0003,0005,0994.9,+14.9,078,0103,1653431655,15.309 33,0005,0007,0994.8,+15.1,077,0109,1653431955,15.339 33,0005,0007,0994.7,+15.1,077,0111,1653432255,15.64 33,0004,0006,0995.0,+15.1,077,0120,1653432555,15.699 37,0004,0006,0995.0,+14.6,079,0114,1653432855,15.088 33,0004,0006,0995.0,+14.8,079,0126,1653433155,15.602 33,0005,0007,0994.9,+14.8,078,0113,1653433455,15.077 30,0003,0005,0995.0,+14.6,079,0089,1653433755,15.57 33,0004,0006,0994.7,+14.8,078,0128,1653434055,15.617 33,0004,0006,0994.9,+14.9,077,0120,1653434355,15.333 33,0005,0007,0995.0,+14.6,078,0098,1653434655,15.374 33,0004,0006,0995.1,+14.4,079,0120,1653434955,15.774 35,0004,0006,0995.1,+14.5,078,0115,1653435255,15.21 33,0004,0006,0995.1,+14.4,078,0113,1653435555,15.433 33,0004,0006,0994.9,+14.1,080,0102,1653435855,15.707 37,0004,0006,0994.9,+14.1,080,0129,1653436155,15.524 30,0004,0006,0995.1,+14.7,077,0120,1653436455,15.512 33,0004,0006,0995.0,+14.6,077,0125,1653436755,15.573 35,0005,0007,0995.2,+14.6,077,0121,1653437055,15.414 33,0005,0007,0995.3,+14.4,077,0113,1653437355,15.187 33,0004,0006,0995.0,+14.3,077,0115,1653437655,15.736 30,0004,0006,0995.3,+14.1,077,0095,1653437955,15.834 33,0003,0005,0995.3,+13.8,077,0124,1653438255,15.294 33,0005,0007,0995.5,+13.7,078,0103,1653438555,15.378 35,0004,0006,0995.2,+13.5,077,0132,1653438855,15.841 33,0004,0006,0995.3,+13.4,076,0113,1653439155,15.306 33,0006,0008,0995.4,+13.4,076,0124,1653439455,15.534 33,0004,0006,0995.4,+13.1,077,0129,1653439755,15.801 33,0004,0006,0995.4,+13.3,077,0108,1653440055,15.529 33,0005,0007,0995.2,+13.2,076,0121,1653440355,15.277 33,0005,0007,0995.1,+13.2,076,0109,1653440655,15.843 33,0004,0006,0995.4,+12.7,077,0124,1653440955,15.505 33,0005,0007,0995.2,+12.8,076,0111,1653441255,15.813 33,0004,0006,0995.0,+12.8,075,0117,1653441555,15.266 30,0005,0007,0995.1,+12.7,075,0104,1653441855,15.56 33,0005,0007,0995.3,+12.5,076,0109,1653442155,15.853 33,0004,0006,0995.0,+12.5,076,0126,1653442455,15.919 35,0004,0006,0995.2,+12.5,076,0137,1653443497,37.242 33,0004,0006,0995.0,+12.4,075,0106,1653443797,37.001 33,0004,0006,0995.4,+12.3,074,0121,1653444097,37.225 33,0004,0006,0995.1,+12.2,075,0116,1653444397,37.317 35,0005,0007,0995.5,+12.0,075,0147,1653444697,37.004 33,0006,0008,0995.3,+11.7,076,0121,1653444997,37.492 35,0004,0006,0995.4,+12.3,075,0122,1653445296,36.978 30,0003,0005,0995.5,+11.8,075,0134,1653445597,37.355 33,0005,0007,0995.6,+11.9,075,0118,1653445897,37.687 35,0003,0005,0996.0,+11.8,075,0128,1653446197,37.791 35,0004,0006,0995.6,+11.3,076,0097,1653446497,37.624 33,0004,0006,0995.8,+11.4,077,0108,1653446797,37.611 33,0004,0006,0995.7,+11.8,076,0135,1653447097,37.112 33,0004,0006,0995.8,+11.7,076,0119,1653447397,37.625 30,0005,0007,0995.7,+11.4,077,0130,1653447697,37.61 33,0003,0005,0996.1,+11.5,078,0117,1653447997,37.477 37,0005,0007,0995.7,+11.8,076,0103,1653448297,37.084 37,0003,0005,0995.9,+11.4,076,0138,1653448597,37.571 33,0005,0007,0996.1,+11.5,076,0126,1653448897,37.679 33,0004,0006,0995.8,+11.4,076,0113,1653449197,37.341 33,0004,0006,0996.1,+11.6,076,0138,1653449497,37.484 33,0004,0006,0996.1,+11.9,075,0102,1653449797,37.233 33,0004,0006,0995.9,+11.8,076,0104,1653450097,37.363 33,0006,0008,0996.3,+12.0,077,0107,1653450397,37.209 35,0004,0006,0996.1,+12.1,077,0114,1653450697,37.666 33,0005,0007,0996.2,+12.1,077,0131,1653450997,37.204 35,0004,0006,0996.1,+11.8,078,0118,1653451297,37.448 35,0004,0006,0996.0,+12.2,078,0138,1653451597,37.437 33,0005,0007,0996.5,+12.3,078,0095,1653451897,37.262 35,0003,0005,0996.1,+12.6,077,0128,1653452197,37.191 33,0005,0007,0996.3,+12.8,077,0111,1653452497,37.16 33,0005,0007,0996.1,+12.9,075,0137,1653452797,37.313 33,0006,0008,0996.5,+13.2,076,0141,1653453097,37.833 30,0007,0010,0996.2,+13.3,075,0134,1653453397,37.648 35,0007,0010,0996.3,+13.8,075,0101,1653453697,37.577 37,0008,0011,0996.7,+14.0,075,0117,1653453997,37.328 37,0007,0010,0996.7,+14.3,073,0128,1653454297,37.867 35,0007,0010,0996.6,+14.7,071,0134,1653454597,37.858 33,0012,0016,0996.4,+14.8,073,0124,1653454897,37.299 33,0007,0010,0996.5,+15.0,073,0124,1653455197,37.827 33,0007,0010,0996.5,+15.2,072,0111,1653455497,37.795 35,0005,0007,0996.9,+15.1,071,0124,1653455797,37.277 35,0006,0008,0996.9,+15.2,070,0115,1653456097,37.667 35,0006,0008,0996.7,+15.5,071,0130,1653456397,37.408 37,0005,0007,0996.7,+15.8,070,0111,1653456697,37.652 33,0006,0008,0996.8,+16.1,069,0106,1653456997,37.414 33,0005,0007,0996.8,+16.2,067,0137,1653457297,37.567 35,0005,0007,0996.9,+16.2,068,0100,1653457597,37.656 30,0003,0005,0997.2,+16.7,070,0123,1653457897,37.626 33,0005,0007,0997.2,+16.4,068,0133,1653458197,37.932 30,0004,0006,0997.0,+17.3,067,0103,1653458497,37.933 35,0005,0007,0997.0,+17.5,070,0130,1653458797,37.365 37,0004,0006,0997.0,+17.0,068,0122,1653459097,37.612 33,0005,0007,0997.0,+17.3,069,0108,1653459397,37.895 33,0004,0006,0997.1,+17.7,067,0134,1653459697,37.357 30,0004,0006,0997.1,+17.9,067,0131,1653459997,37.713 33,0005,0007,0997.0,+18.0,065,0108,1653460297,37.963 33,0005,0007,0996.9,+18.6,066,0120,1653460597,37.71 33,0004,0006,0997.2,+18.6,065,0113,1653460898,38.02 33,0005,0007,0997.0,+19.2,065,0120,1653461197,37.804 30,0004,0006,0996.9,+19.4,062,0126,1653461498,38.073 30,0004,0006,0996.9,+19.5,060,0134,1653461797,37.973 33,0004,0006,0997.0,+20.0,061,0121,1653462098,38.008 33,0005,0007,0996.9,+20.0,059,0112,1653462397,37.715 28,0004,0006,0996.9,+20.2,060,0114,1653462697,37.981 37,0004,0006,0996.8,+19.8,060,0112,1653462997,37.959 30,0004,0006,0997.2,+20.0,060,0122,1653463297,37.947 33,0004,0006,0996.9,+21.0,058,0121,1653463597,37.569 33,0012,0016,0996.9,+21.2,057,0124,1653463898,38.159 30,0008,0011,0997.0,+21.6,058,0102,1653464198,38.153 30,0004,0006,0997.0,+21.9,057,0134,1653464497,37.626 30,0004,0006,0997.0,+21.4,057,0113,1653464798,38.116 30,0003,0005,0997.0,+22.5,059,0127,1653465098,38.086 30,0003,0005,0997.0,+21.7,057,0124,1653465397,37.555 28,0003,0005,0997.1,+21.8,055,0108,1653465698,38.07 30,0003,0005,0997.3,+22.0,056,0127,1653465998,38.048 35,0005,0007,0997.1,+22.2,057,0122,1653466297,37.856 30,0004,0006,0997.2,+22.0,055,0119,1653466597,37.775 35,0003,0005,0997.4,+23.0,055,0122,1653466898,38.024 33,0003,0005,0997.2,+22.5,053,0108,1653467197,37.896 30,0003,0005,0997.1,+22.9,052,0132,1653467497,37.916 30,0004,0006,0997.5,+22.7,054,0128,1653467798,38.208 37,0003,0005,0997.2,+23.6,053,0117,1653468098,38.21 33,0004,0006,0997.4,+23.4,052,0120,1653468397,37.672 33,0005,0007,0997.2,+23.6,053,0109,1653468698,38.202 33,0005,0007,0997.3,+24.1,051,0131,1653468998,38.142 33,0006,0008,0997.3,+23.4,051,0106,1653469297,37.652 35,0003,0005,0997.1,+25.0,052,0116,1653469598,38.148 33,0005,0007,0997.1,+24.6,052,0134,1653469897,37.97 33,0004,0006,0997.1,+24.0,050,0114,1653470197,37.667 30,0005,0007,0997.5,+24.2,050,0105,1653470498,38.05 28,0005,0007,0997.0,+24.2,049,0114,1653470798,38.307 33,0004,0006,0997.0,+23.9,048,0121,1653471097,37.775 33,0004,0006,0997.3,+24.1,048,0125,1653471398,38.312 33,0005,0007,0997.2,+25.5,048,0113,1653471698,38.271 30,0005,0007,0996.8,+25.3,050,0134,1653471998,38.001 30,0005,0007,0997.2,+25.2,048,0115,1653472297,37.969 33,0005,0007,0996.9,+24.7,047,0094,1653472597,37.989 30,0005,0007,0996.8,+26.0,048,0115,1653472898,38.26 30,0005,0007,0996.8,+26.2,048,0102,1653473197,37.711 30,0006,0008,0997.0,+26.2,046,0106,1653473498,38.211 28,0005,0007,0996.5,+26.3,046,0128,1653473798,38.302 33,0005,0007,0996.9,+26.9,046,0125,1653474097,37.962 33,0005,0007,0996.9,+25.7,047,0089,1653474398,38.37 30,0005,0007,0996.6,+26.4,046,0120,1653474697,37.904 30,0006,0008,0996.8,+26.1,045,0122,1653474998,38.222 30,0005,0007,0996.7,+25.6,046,0120,1653475298,38.08 30,0005,0007,0996.5,+25.5,047,0131,1653475598,38.388 28,0005,0007,0996.6,+27.1,045,0141,1653475897,37.88 28,0005,0007,0996.6,+26.7,045,0113,1653476198,38.355 28,0005,0007,0996.4,+26.2,045,0115,1653476498,38.068 28,0006,0008,0996.6,+27.7,044,0103,1653476798,38.032 30,0005,0007,0996.6,+26.6,043,0108,1653477098,38.308 30,0004,0006,0997.0,+27.8,045,0115,1653477398,38.115 28,0005,0007,0996.6,+26.4,045,0124,1653477698,38.343 30,0005,0007,0996.5,+26.1,046,0137,1653477998,38.3 30,0006,0008,0996.4,+28.1,046,0118,1653478298,38.461 28,0004,0006,0996.1,+28.0,046,0111,1653478598,38.425 30,0005,0007,0996.3,+27.9,043,0130,1653478898,38.171 30,0005,0007,0996.4,+28.6,044,0106,1653479197,37.915 33,0005,0007,0996.3,+28.5,044,0125,1653479498,38.448 30,0005,0007,0996.2,+29.0,042,0119,1653479798,38.133 33,0004,0006,0996.0,+28.7,045,0125,1653480098,38.387 30,0005,0007,0996.3,+28.5,044,0116,1653480397,37.909 33,0004,0006,0996.2,+28.8,044,0115,1653480698,38.157 33,0004,0006,0996.4,+28.5,043,0115,1653480998,38.439 35,0005,0007,0996.2,+28.8,044,0119,1653481297,37.896 28,0004,0006,0996.2,+28.8,043,0102,1653481598,38.023 33,0004,0006,0996.0,+28.4,044,0116,1653481898,38.534 33,0006,0008,0996.2,+28.8,044,0138,1653482198,38.026 33,0004,0006,0995.9,+29.2,043,0111,1653482498,38.527 30,0005,0007,0996.1,+28.3,046,0126,1653482798,38.083 30,0004,0006,0996.2,+28.9,044,0132,1653483398,38.009 37,0005,0007,0996.1,+29.1,044,0091,1653483697,37.989 33,0005,0007,0995.9,+28.7,044,0087,1653483998,38.557 33,0005,0007,0996.1,+28.1,045,0131,1653484298,38.506 30,0005,0007,0996.1,+28.9,045,0128,1653484597,37.967 33,0004,0006,0996.2,+28.9,044,0107,1653484897,37.976 33,0004,0006,0995.8,+28.3,045,0103,1653485198,38.642 33,0004,0006,0996.1,+28.8,044,0112,1653485498,38.248 33,0006,0008,0996.0,+28.8,045,0107,1653485798,38.595 33,0004,0006,0995.8,+29.0,046,0127,1653486098,38.594 30,0004,0006,0996.1,+28.9,044,0143,1653486398,38.339 33,0003,0005,0996.4,+28.2,045,0133,1653486698,38.573 33,0004,0006,0996.1,+29.1,044,0119,1653486998,38.331 30,0005,0007,0996.2,+28.1,044,0111,1653487298,38.613 30,0006,0008,0996.2,+27.8,045,0118,1653487598,38.083 30,0005,0007,0996.1,+27.8,045,0097,1653487898,38.314 30,0004,0006,0996.0,+28.6,045,0125,1653488198,38.58 33,0005,0007,0995.8,+28.6,045,0117,1653488498,38.054 30,0004,0006,0996.1,+28.8,045,0120,1653488798,38.706 30,0004,0006,0996.4,+27.1,048,0133,1653489098,38.694 30,0004,0006,0996.1,+27.9,046,0108,1653489398,38.192 30,0004,0006,0996.3,+26.2,051,0121,1653489698,38.418 33,0004,0006,0996.4,+27.0,050,0123,1653489998,38.78 33,0012,0016,0995.8,+27.6,047,0113,1653490298,38.661 30,0005,0007,0995.9,+27.6,046,0136,1653490598,38.414 30,0017,0023,0996.0,+27.2,048,0106,1653490898,38.426 37,0029,0039,0996.0,+27.5,047,0124,1653491198,38.381 30,0004,0006,0996.1,+27.0,048,0112,1653491498,38.386 33,0004,0006,0996.1,+27.2,048,0108,1653491798,38.387 33,0004,0006,0996.3,+26.7,050,0134,1653492098,38.375 33,0008,0011,0996.3,+25.9,050,0117,1653492398,38.276 33,0007,0010,0996.2,+26.2,050,0135,1653492698,38.792 30,0004,0006,0996.0,+26.5,048,0120,1653492998,38.783 30,0004,0006,0996.0,+26.0,049,0115,1653493298,38.278 33,0004,0006,0995.9,+26.1,049,0134,1653493598,38.762 33,0005,0007,0996.2,+25.4,051,0121,1653493898,38.812 35,0004,0006,0996.2,+25.4,051,0111,1653494198,38.262 33,0007,0010,0996.4,+25.6,049,0122,1653494498,38.465 33,0004,0006,0996.4,+24.8,052,0097,1653494798,38.751 30,0003,0005,0996.3,+25.0,051,0098,1653495098,38.236 33,0004,0006,0996.5,+24.4,052,0116,1653495398,38.757 33,0004,0006,0996.3,+24.1,053,0128,1653495698,38.751 33,0004,0006,0996.5,+24.0,054,0116,1653495998,38.593 33,0004,0006,0996.3,+23.3,055,0102,1653496298,38.432 35,0005,0007,0996.6,+23.8,055,0112,1653496598,38.852 35,0004,0006,0996.5,+23.3,056,0122,1653496898,38.574 35,0004,0006,0996.7,+23.0,056,0118,1653497198,38.582 33,0004,0006,0996.5,+23.2,056,0118,1653497498,38.901 33,0004,0006,0996.6,+22.7,057,0112,1653497798,38.881 33,0005,0007,0996.6,+22.7,056,0114,1653498098,38.337 33,0004,0006,0996.7,+22.3,057,0106,1653498398,38.555 33,0006,0008,0996.7,+22.0,059,0125,1653498698,38.318 33,0005,0007,0996.6,+21.9,059,0109,1653498998,38.525 33,0004,0006,0996.6,+21.5,060,0135,1653499298,38.352 37,0004,0006,0996.8,+21.2,061,0139,1653499598,38.433 33,0004,0006,0996.9,+20.5,065,0120,1653499898,38.973 35,0003,0005,0996.6,+20.3,064,0117,1653500198,38.667 33,0004,0006,0996.7,+20.0,065,0124,1653500498,38.894 37,0004,0006,0997.0,+19.2,068,0098,1653500798,38.975 33,0004,0006,0997.0,+19.7,064,0111,1653501098,38.987 35,0004,0006,0996.9,+18.7,069,0129,1653501398,38.42 35,0004,0006,0997.1,+18.7,068,0104,1653501698,38.645 99,0004,0006,0997.6,+18.7,068,0124,1653501998,38.714 35,0004,0006,0997.2,+18.2,070,0128,1653502298,38.622 35,0003,0005,0997.2,+17.8,071,0122,1653502598,38.897 35,0005,0007,0997.5,+18.4,068,0115,1653502898,38.426 35,0004,0006,0997.7,+18.0,069,0109,1653503198,38.744 37,0004,0006,0997.8,+17.4,070,0120,1653503499,39.032 33,0005,0007,0997.8,+17.7,068,0128,1653503798,38.821 35,0005,0007,0997.6,+17.6,068,0108,1653504099,39.171 35,0005,0007,0997.7,+17.6,068,0122,1653504399,39.086 35,0004,0006,0997.9,+17.4,068,0106,1653504698,38.503 35,0005,0007,0998.0,+17.4,067,0135,1653504999,39.021 35,0006,0008,0998.2,+17.2,067,0126,1653505298,38.743 33,0004,0006,0998.0,+17.3,067,0105,1653505598,38.717 35,0004,0006,0997.8,+16.8,067,0096,1653505899,39.026 35,0004,0006,0997.9,+16.6,068,0115,1653506198,38.761 35,0004,0006,0997.8,+16.2,070,0132,1653506498,38.692 35,0004,0006,0998.1,+16.7,067,0115,1653506798,38.603 35,0004,0006,0998.2,+16.4,069,0110,1653507098,38.612 35,0004,0006,0997.9,+16.2,069,0136,1653507399,39.15 35,0003,0005,0998.0,+16.4,068,0118,1653507698,38.93 35,0004,0006,0997.8,+15.9,069,0118,1653507998,38.937 35,0003,0005,0998.0,+15.8,070,0123,1653508299,39.185 35,0004,0006,0998.3,+15.4,071,0122,1653508598,38.934 35,0005,0007,0998.2,+15.7,070,0121,1653508899,39.127 99,0004,0006,0998.1,+15.6,070,0110,1653509198,38.892 37,0004,0006,0998.0,+15.5,070,0106,1653509499,39.235 35,0004,0006,0998.0,+15.0,072,0128,1653509799,39.078 35,0004,0006,0998.1,+15.2,070,0122,1653510099,39.062 35,0004,0006,0997.8,+15.2,070,0106,1653510398,38.949 35,0004,0006,0998.1,+14.7,073,0124,1653510699,39.243 35,0004,0006,0997.9,+15.1,071,0115,1653510999,39.268 35,0004,0006,0997.8,+14.8,072,0118,1653511298,38.714 37,0004,0006,0997.9,+15.1,071,0103,1653511598,38.826 35,0005,0007,0998.2,+14.3,074,0121,1653511899,39.227 35,0004,0006,0997.9,+14.8,071,0123,1653512199,39.211 35,0005,0007,0997.6,+15.0,070,0117,1653512498,38.691 35,0004,0006,0997.6,+15.1,070,0109,1653512798,38.928 35,0004,0006,0997.6,+14.8,071,0122,1653513099,39.182 35,0004,0006,0997.8,+14.5,072,0105,1653513398,38.903 35,0004,0006,0997.6,+14.3,073,0111,1653513698,38.657 35,0004,0006,0997.6,+14.5,072,0124,1653513999,39.257 35,0005,0007,0997.6,+14.4,072,0132,1653514298,38.784 37,0005,0007,0997.6,+14.7,071,0118,1653514599,39.65 35,0005,0007,0997.5,+14.2,072,0127,1653514899,39.012 37,0005,0007,0997.4,+14.1,073,0123,1653515199,39.015 35,0006,0008,0997.6,+14.7,070,0138,1653515499,39.024 35,0005,0007,0997.7,+14.4,071,0119,1653515799,39.005 35,0004,0006,0997.4,+14.5,071,0121,1653516098,38.986 40,0004,0006,0997.7,+14.0,073,0135,1653516398,38.755 35,0004,0006,0997.4,+14.2,072,0112,1653516699,39.245 35,0004,0006,0997.3,+14.1,072,0118,1653516999,39.252 35,0004,0006,0997.3,+14.0,072,0106,1653517298,38.977 35,0004,0006,0997.4,+13.9,073,0146,1653517599,39.11 35,0004,0006,0997.0,+14.0,072,0123,1653517898,38.953 35,0005,0007,0997.3,+13.5,074,0119,1653518198,38.953 35,0005,0007,0997.3,+13.9,072,0124,1653518499,39.092 37,0005,0007,0996.9,+13.9,072,0139,1653518799,39.421 35,0004,0006,0996.9,+13.8,073,0132,1653519100,40.652 35,0005,0007,0997.2,+13.8,073,0121,1653519399,39.11 35,0004,0006,0996.9,+13.8,072,0121,1653519699,39.171 37,0004,0006,0996.8,+13.5,073,0119,1653519999,39.091 35,0004,0006,0997.0,+13.7,072,0124,1653520299,39.088 35,0004,0006,0997.2,+13.5,072,0131,1653520599,39.309 37,0004,0006,0996.7,+13.0,074,0126,1653520899,39.069 37,0005,0007,0996.7,+13.4,074,0122,1653521198,38.958 35,0005,0007,0996.6,+13.5,073,0117,1653521499,39.214 37,0005,0007,0996.3,+13.4,074,0125,1653521799,39.514 35,0005,0007,0996.7,+13.0,073,0108,1653522099,39.198 35,0004,0006,0996.5,+13.2,073,0129,1653522399,39.183 40,0005,0007,0996.8,+13.3,074,0127,1653522699,39.447 35,0006,0008,0996.5,+13.2,073,0126,1653522998,38.945 35,0004,0006,0996.4,+13.1,073,0130,1653523299,39.188 37,0004,0006,0996.7,+12.9,074,0124,1653523599,39.436 35,0005,0007,0996.6,+12.9,075,0118,1653523898,38.937 35,0006,0008,0996.6,+13.2,073,0131,1653524199,39.242 35,0004,0006,0996.3,+12.7,076,0123,1653524499,39.466 37,0005,0007,0996.6,+12.9,075,0093,1653524799,39.306 40,0003,0005,0996.4,+13.1,073,0119,1653525099,39.609 40,0004,0006,0996.3,+12.9,073,0116,1653525399,39.607 35,0005,0007,0996.4,+13.1,072,0131,1653525699,39.298 35,0004,0006,0996.3,+12.5,074,0107,1653525999,39.205 35,0004,0006,0996.4,+12.4,074,0133,1653526299,39.055 40,0004,0006,0996.3,+12.1,076,0114,1653526599,39.61 35,0005,0007,0996.1,+12.7,073,0106,1653526899,39.121 37,0005,0007,0996.4,+12.4,074,0122,1653527199,39.136 35,0004,0006,0996.3,+12.3,074,0132,1653527499,39.096 35,0004,0006,0996.3,+12.4,074,0105,1653527799,39.109 40,0004,0006,0996.1,+12.3,074,0132,1653528099,39.339 35,0004,0006,0996.3,+12.4,074,0108,1653528399,39.162 40,0004,0006,0996.1,+12.3,074,0124,1653528699,39.424 35,0005,0007,0996.4,+12.0,076,0122,1653528999,39.729 35,0005,0007,0995.9,+12.1,074,0129,1653529299,39.71 37,0004,0006,0996.0,+12.3,073,0106,1653529599,39.412 35,0004,0006,0996.2,+12.3,072,0129,1653529899,39.306 35,0005,0007,0995.8,+12.2,075,0122,1653530199,39.16 35,0006,0008,0996.1,+12.5,072,0107,1653530499,39.651 35,0005,0007,0996.1,+12.3,073,0124,1653530799,39.158 37,0004,0006,0996.2,+11.9,074,0119,1653531099,39.144 37,0004,0006,0995.9,+12.1,072,0107,1653531399,39.127 37,0004,0006,0996.3,+11.2,076,0105,1653531699,39.449 35,0003,0005,0996.2,+11.9,073,0111,1653531999,39.259 37,0005,0007,0996.1,+12.1,075,0120,1653532299,39.802 37,0004,0006,0996.1,+11.8,075,0130,1653532599,39.353 37,0004,0006,0996.2,+11.9,075,0146,1653532899,39.281 37,0005,0007,0996.4,+12.0,075,0111,1653533199,39.811 40,0004,0006,0996.2,+12.0,074,0121,1653533499,39.51 37,0005,0007,0996.3,+12.0,074,0141,1653533799,39.783 37,0004,0006,0996.2,+12.0,075,0109,1653534099,39.84 37,0006,0008,0996.3,+12.3,073,0115,1653534399,39.476 40,0005,0007,0995.9,+12.1,074,0130,1653534699,39.745 42,0006,0008,0996.3,+12.0,075,0100,1653534999,39.24 37,0005,0007,0996.2,+11.8,076,0120,1653535299,39.491 40,0005,0007,0996.0,+12.1,075,0120,1653535599,39.364 40,0005,0007,0996.1,+12.3,075,0119,1653535899,39.929 37,0007,0010,0996.4,+12.4,075,0107,1653536199,39.905 37,0005,0007,0996.1,+12.3,076,0116,1653536499,39.366 40,0006,0008,0996.3,+13.0,074,0126,1653536799,39.369 37,0007,0010,0996.3,+12.6,077,0124,1653537099,39.861 35,0008,0011,0996.5,+13.0,076,0114,1653537399,39.595 37,0007,0010,0996.5,+13.1,075,0099,1653537699,39.831 37,0006,0008,0996.3,+13.4,075,0118,1653537999,39.82 40,0006,0008,0996.6,+13.6,075,0117,1653538299,39.565 37,0005,0007,0996.8,+13.6,075,0127,1653538599,39.863 37,0005,0007,0996.7,+14.1,075,0135,1653538899,39.593 40,0006,0008,0997.0,+14.1,075,0131,1653539199,39.696 37,0006,0008,0996.9,+14.4,075,0118,1653539499,39.863 40,0006,0008,0996.9,+14.7,074,0116,1653539799,39.982 40,0008,0011,0996.7,+15.0,073,0113,1653540099,39.459 40,0006,0008,0996.5,+15.4,073,0112,1653540399,39.464 35,0007,0010,0996.8,+15.7,072,0131,1653540699,39.944 35,0008,0011,0996.6,+15.7,073,0127,1653540999,39.99 37,0006,0008,0997.0,+16.0,073,0127,1653541299,39.498 37,0008,0011,0996.9,+16.3,073,0110,1653541599,39.497 35,0007,0010,0996.5,+16.7,072,0106,1653541899,39.991 37,0007,0010,0996.6,+17.2,071,0125,1653542199,39.419 37,0008,0011,0996.6,+17.5,071,0116,1653542499,39.417 35,0008,0011,0996.5,+18.1,069,0107,1653542799,39.551 35,0008,0011,0996.5,+18.2,069,0104,1653543099,39.857 35,0009,0012,0996.9,+18.7,068,0127,1653543399,39.784 35,0009,0012,0997.0,+19.2,067,0124,1653543700,40.03 37,0009,0012,0996.6,+19.6,067,0120,1653543999,39.797 35,0009,0012,0996.7,+20.1,066,0111,1653544300,40.167 35,0010,0013,0997.1,+20.6,064,0123,1653544599,39.535 35,0011,0015,0997.0,+21.1,064,0102,1653544899,39.765 37,0014,0018,0997.1,+21.8,060,0118,1653545199,39.515 33,0012,0016,0996.9,+22.1,060,0119,1653545500,40.065 30,0016,0022,0996.9,+22.0,061,0126,1653545799,39.756 33,0013,0017,0996.9,+22.3,059,0120,1653546099,39.83 35,0018,0024,0997.1,+22.6,060,0135,1653546400,40.136 33,0021,0028,0996.8,+22.7,059,0126,1653546700,40.141 30,0025,0034,0997.1,+22.9,059,0097,1653546999,39.903 33,0027,0037,0996.9,+23.1,060,0126,1653547299,39.874 30,0027,0037,0997.1,+23.2,059,0104,1653547600,40.123 35,0032,0044,0996.9,+23.5,060,0142,1653547899,39.874 35,0027,0037,0996.9,+23.5,058,0116,1653548200,40.151 33,0028,0038,0997.0,+23.7,058,0103,1653548499,39.854 35,0031,0043,0997.2,+24.0,059,0125,1653548799,39.829 35,0034,0047,0997.1,+24.3,059,0111,1653549099,39.621 35,0032,0044,0997.0,+24.3,058,0129,1653549399,39.824 33,0032,0044,0997.1,+24.4,057,0106,1653549699,39.824 35,0028,0038,0997.1,+24.6,056,0129,1653549999,39.961 33,0032,0044,0996.9,+24.6,056,0125,1653550299,39.988 35,0037,0050,0997.1,+24.6,057,0125,1653550600,40.044 30,0031,0043,0997.4,+24.5,057,0141,1653550900,40.066 33,0033,0045,0997.2,+24.8,058,0106,1653551200,40.209 33,0030,0042,0997.1,+25.0,057,0120,1653551499,39.707 33,0030,0042,0997.2,+25.6,055,0128,1653551799,39.694 33,0026,0036,0997.2,+25.2,055,0123,1653552100,40.248 35,0027,0037,0997.4,+25.2,056,0107,1653552400,40.03 33,0029,0039,0997.4,+25.5,057,0108,1653552699,39.7 33,0025,0034,0997.0,+25.4,055,0132,1653553000,40.016 33,0023,0031,0997.3,+25.7,053,0140,1653553299,39.974 33,0025,0034,0997.2,+26.3,052,0136,1653553600,40.05 35,0024,0032,0997.3,+26.3,053,0124,1653553900,40.466 33,0025,0034,0997.3,+26.4,052,0108,1653554199,39.869 35,0023,0031,0996.9,+25.8,053,0109,1653554500,40.061 35,0026,0036,0997.3,+27.1,054,0129,1653554799,39.797 30,0023,0031,0997.1,+27.3,052,0110,1653555099,39.812 33,0024,0032,0997.2,+27.6,052,0125,1653555400,40.311 30,0024,0032,0997.2,+27.3,050,0122,1653555699,39.796 33,0021,0028,0997.2,+28.0,050,0117,1653556000,40.308 33,0022,0029,0997.1,+28.4,050,0111,1653556300,40.309 33,0022,0029,0997.0,+28.8,050,0132,1653556900,40.087 33,0020,0027,0997.3,+27.9,048,0127,1653557200,40.127 28,0023,0031,0997.4,+28.7,048,0120,1653557500,40.219 33,0018,0024,0997.1,+28.8,046,0082,1653557800,40.133 35,0018,0024,0997.1,+29.2,044,0131,1653558100,40.246 30,0018,0024,0997.1,+29.6,046,0101,1653558400,40.128 30,0017,0023,0997.1,+29.5,045,0105,1653558700,40.637 30,0020,0027,0997.2,+29.7,045,0112,1653559000,40.442 33,0017,0023,0997.0,+28.9,045,0127,1653559299,39.875 28,0018,0024,0997.3,+29.2,045,0112,1653559599,39.928 30,0017,0023,0997.1,+29.5,043,0107,1653559900,40.099 33,0019,0026,0997.3,+29.0,043,0116,1653560200,40.218 30,0015,0021,0997.2,+29.5,042,0132,1653560500,40.185 30,0018,0024,0997.0,+29.2,043,0112,1653560799,39.987 33,0016,0022,0997.3,+29.0,043,0132,1653561100,40.535 30,0016,0022,0997.0,+29.1,042,0117,1653561400,40.009 33,0015,0021,0997.5,+29.0,043,0117,1653561700,40.514 30,0016,0022,0997.3,+28.9,042,0112,1653562000,40.587 25,0015,0021,0997.2,+29.7,045,0114,1653562300,40.211 33,0015,0021,0997.0,+30.0,042,0115,1653562600,40.635 33,0014,0018,0997.0,+30.3,041,0121,1653562900,40.508 33,0015,0021,0997.0,+30.6,042,0138,1653563199,39.969 25,0015,0021,0997.1,+30.4,040,0134,1653563500,40.567 30,0016,0022,0997.0,+29.5,040,0123,1653563800,40.489 25,0014,0018,0997.0,+29.9,041,0113,1653564100,40.491 28,0016,0022,0997.1,+30.5,042,0122,1653564400,40.326 28,0014,0018,0996.9,+31.0,041,0109,1653564700,40.624 30,0013,0017,0997.1,+30.8,039,0124,1653565000,40.634 33,0015,0021,0997.0,+31.2,040,0113,1653565300,40.081 28,0015,0021,0997.1,+31.1,041,0115,1653565600,40.307 28,0014,0018,0997.1,+31.5,040,0114,1653565900,40.391 28,0012,0016,0996.9,+31.6,040,0116,1653566200,40.405 28,0013,0017,0996.8,+31.4,041,0118,1653566500,40.852 28,0014,0018,0996.6,+31.9,040,0116,1653566800,40.625 28,0014,0018,0996.5,+31.6,040,0119,1653567100,40.729 25,0013,0017,0996.4,+31.7,040,0105,1653567400,40.602 28,0015,0021,0996.4,+31.9,038,0128,1653567700,40.577 28,0016,0022,0996.5,+31.8,039,0113,1653568000,40.4 28,0014,0018,0996.3,+32.0,040,0108,1653568300,40.45 25,0015,0021,0996.6,+32.1,038,0119,1653568600,40.174 28,0014,0018,0996.5,+31.7,038,0144,1653568900,40.689 28,0013,0017,0996.4,+31.7,040,0122,1653569200,40.173 28,0012,0016,0996.2,+32.2,036,0119,1653569500,40.681 28,0010,0013,0996.2,+32.6,035,0108,1653569800,40.63 30,0013,0017,0996.3,+31.9,038,0116,1653570100,40.141 30,0012,0016,0996.5,+31.2,039,0145,1653570400,40.17 30,0011,0015,0996.6,+30.9,040,0105,1653570700,40.163 30,0010,0013,0996.3,+30.9,041,0122,1653571000,40.143 30,0010,0013,0996.1,+31.9,039,0107,1653571300,40.467 30,0010,0013,0996.3,+31.6,038,0121,1653571600,40.785 30,0010,0013,0996.2,+31.9,038,0127,1653571900,40.514 33,0010,0013,0996.5,+30.8,039,0118,1653572200,40.963 30,0009,0012,0996.3,+31.5,038,0121,1653572500,40.814 30,0010,0013,0996.5,+31.3,039,0113,1653572800,40.644 33,0008,0011,0996.5,+32.0,038,0119,1653573100,40.447 28,0011,0015,0996.5,+32.4,040,0119,1653573400,40.268 28,0010,0013,0996.7,+32.5,037,0122,1653573700,40.507 28,0009,0012,0996.6,+31.7,035,0132,1653574000,40.553 28,0007,0010,0996.8,+31.4,036,0109,1653574300,40.732 99,0009,0012,0996.8,+30.7,038,0121,1653574600,40.222 30,0008,0011,0996.7,+30.6,040,0114,1653574900,40.229 33,0009,0012,0996.6,+30.5,039,0125,1653575200,40.889 33,0009,0012,0996.5,+30.5,041,0119,1653575500,40.858 30,0010,0013,0996.5,+30.2,042,0119,1653575800,40.369 30,0009,0012,0996.7,+29.9,042,0113,1653576100,40.822 30,0008,0011,0996.5,+29.5,045,0116,1653576400,40.344 33,0007,0010,0996.4,+29.7,044,0099,1653576700,40.576 30,0008,0011,0996.6,+29.4,043,0121,1653577000,40.576 33,0009,0012,0996.6,+29.5,043,0126,1653577300,40.87 30,0008,0011,0996.1,+29.6,042,0098,1653577600,40.56 33,0008,0011,0996.6,+29.4,042,0116,1653577900,40.364 35,0008,0011,0996.9,+29.2,042,0119,1653578200,40.826 30,0008,0011,0996.5,+29.7,041,0096,1653578500,40.547 30,0008,0011,0996.8,+29.8,044,0098,1653578801,41.01 33,0009,0012,0996.9,+28.9,045,0106,1653579401,41.023 30,0007,0010,0997.1,+28.6,047,0124,1653579700,40.492 33,0008,0011,0997.1,+28.2,053,0108,1653580000,40.972 30,0009,0012,0996.8,+27.5,055,0134,1653580300,40.494 33,0010,0013,0996.8,+27.3,058,0113,1653580600,40.97 33,0008,0011,0997.0,+26.8,060,0108,1653580900,40.417 30,0008,0011,0997.0,+26.5,059,0110,1653581201,41.011 33,0008,0011,0997.3,+26.3,059,0122,1653581500,40.405 30,0009,0012,0997.3,+26.3,057,0118,1653581800,40.911 33,0009,0012,0996.9,+26.1,058,0129,1653582101,41.476 30,0008,0011,0997.2,+25.8,062,0128,1653582400,40.828 99,0009,0012,0997.4,+25.7,062,0126,1653582700,40.53 33,0008,0011,0997.4,+25.8,063,0096,1653583000,40.535 33,0008,0011,0997.4,+25.5,063,0112,1653583300,40.752 33,0009,0012,0997.4,+25.7,061,0113,1653583600,40.504 33,0008,0011,0997.9,+25.4,061,0125,1653583901,41.046 30,0008,0011,0997.7,+25.3,063,0124,1653584200,40.501 33,0009,0012,0997.7,+25.0,064,0117,1653584500,40.565 33,0008,0011,0997.7,+25.2,064,0128,1653584801,41.044 33,0009,0012,0997.8,+25.0,062,0113,1653585101,41.018 33,0008,0011,0997.9,+24.7,064,0123,1653585400,40.803 33,0010,0013,0997.8,+24.3,065,0106,1653585700,40.959 33,0008,0011,0997.8,+24.3,065,0110,1653586001,41.093 35,0009,0012,0998.2,+23.4,068,0108,1653586300,40.839 35,0009,0012,0997.9,+23.2,068,0118,1653586601,41.142 35,0008,0011,0998.1,+23.0,069,0110,1653586901,41.217 33,0009,0012,0998.3,+23.4,066,0114,1653587200,40.899 33,0009,0012,0998.0,+22.8,068,0110,1653587500,40.699 33,0011,0015,0998.1,+22.3,069,0116,1653587800,40.582 35,0009,0012,0998.3,+22.3,068,0119,1653588100,40.584 37,0008,0011,0998.1,+21.9,069,0118,1653588400,40.587 37,0010,0013,0998.4,+22.2,068,0133,1653588701,41.11 33,0009,0012,0998.5,+22.4,067,0114,1653589001,41.084 33,0009,0012,0998.8,+22.6,068,0121,1653589300,40.894 35,0010,0013,0998.9,+22.2,072,0127,1653589600,40.927 35,0010,0013,0998.5,+22.0,071,0103,1653589901,41.228 30,0011,0015,0998.7,+21.6,075,0126,1653590200,40.705 33,0013,0017,0998.7,+21.3,076,0111,1653590500,40.92 35,0013,0017,0998.6,+21.3,077,0112,1653590801,41.247 33,0009,0012,0998.5,+21.0,078,0109,1653591100,40.933 30,0013,0017,0998.2,+21.4,075,0141,1653591401,41.177 33,0010,0013,0998.1,+21.4,075,0122,1653591701,41.167 30,0009,0012,0997.9,+21.5,074,0134,1653592000,40.898 30,0009,0012,0998.0,+21.0,076,0121,1653592301,41.005 28,0009,0012,0998.1,+20.4,077,0126,1653592601,41.177 28,0011,0015,0998.0,+20.5,076,0107,1653592901,41.131 30,0010,0013,0998.3,+20.4,075,0100,1653593201,41.092 30,0009,0012,0998.1,+20.3,076,0118,1653593501,41.274 30,0009,0012,0998.4,+20.2,076,0113,1653593800,40.778 30,0008,0011,0998.3,+19.7,076,0106,1653594101,41.037 35,0009,0012,0998.6,+19.6,075,0112,1653594400,40.99 30,0009,0012,0998.6,+19.1,077,0117,1653594701,41.298 37,0008,0011,0998.7,+19.2,075,0126,1653595000,40.765 33,0009,0012,0998.4,+19.3,074,0132,1653595301,41.294 30,0008,0011,0998.5,+18.7,076,0110,1653595600,40.809 35,0009,0012,0998.6,+18.4,075,0131,1653595900,40.744 33,0008,0011,0998.5,+18.1,076,0123,1653596201,41.226 33,0009,0012,0998.6,+18.2,076,0128,1653596500,40.775 33,0009,0012,0998.6,+18.0,077,0121,1653596801,41.383 35,0010,0013,0998.8,+18.2,075,0121,1653597101,41.063 35,0009,0012,0999.0,+17.9,076,0110,1653597401,41.365 33,0008,0011,0998.9,+17.7,076,0141,1653597701,41.087 33,0007,0010,0998.9,+17.8,076,0120,1653598001,41.102 33,0008,0011,0999.1,+17.6,076,0109,1653598301,41.41 33,0009,0012,0998.9,+17.8,074,0116,1653598601,41.402 33,0009,0012,0999.0,+17.5,074,0108,1653598901,41.143 37,0008,0011,0999.1,+16.9,076,0129,1653599201,41.336 35,0008,0011,0999.2,+16.9,077,0121,1653599501,41.313 33,0010,0013,0999.4,+17.0,076,0126,1653599801,41.323 35,0008,0011,0999.5,+17.4,075,0141,1653600101,41.299 33,0008,0011,0999.6,+16.4,076,0137,1653600400,40.997 33,0007,0010,0999.5,+16.6,074,0126,1653600701,41.492 37,0009,0012,0999.3,+16.1,075,0107,1653601001,41.485 35,0009,0012,0999.2,+16.8,076,0108,1653601301,41.504 37,0009,0012,0999.2,+16.6,075,0126,1653601601,41.396 35,0010,0013,0999.5,+16.4,076,0123,1653601900,40.916 35,0008,0011,0999.4,+16.3,077,0131,1653602201,41.431 35,0007,0010,0999.2,+16.1,076,0114,1653602501,41.126 35,0008,0011,0999.2,+16.2,074,0118,1653602801,41.156 35,0009,0012,0999.3,+16.4,075,0098,1653603101,41.143 35,0008,0011,0999.4,+15.9,075,0126,1653603401,41.376 35,0009,0012,0999.5,+15.8,075,0119,1653603701,41.123 37,0007,0010,0999.5,+16.0,075,0109,1653604001,41.267 35,0007,0010,0999.5,+15.5,075,0126,1653604301,41.617 35,0007,0010,0999.6,+15.4,076,0113,1653604601,41.036 35,0008,0011,0999.4,+15.8,074,0116,1653604901,41.539 35,0008,0011,0999.5,+15.9,076,0119,1653605201,41.572 40,0007,0010,0999.6,+15.6,077,0141,1653605501,41.73 35,0008,0011,0999.3,+15.5,076,0130,1653605801,41.021 35,0008,0011,0999.3,+15.5,075,0118,1653606101,41.004 35,0007,0010,0999.4,+15.0,075,0124,1653606401,41.231 37,0008,0011,0999.3,+15.4,075,0128,1653606701,41.393 35,0007,0010,0999.2,+15.4,074,0109,1653607000,40.982 35,0009,0012,0999.3,+15.4,073,0127,1653607301,41.44 35,0007,0010,0999.6,+15.0,074,0131,1653607601,41.127 35,0006,0008,0999.6,+15.2,075,0133,1653607901,41.36 35,0007,0010,0999.4,+14.9,074,0149,1653608202,42.246 35,0007,0010,0999.4,+14.8,073,0116,1653608501,41.121 35,0007,0010,0999.5,+14.1,075,0121,1653608801,41.354 35,0007,0010,0999.1,+14.7,073,0126,1653609101,41.61 35,0007,0010,0999.3,+14.8,074,0129,1653609401,41.109 35,0007,0010,0999.4,+14.2,075,0127,1653609701,41.593 33,0007,0010,0999.3,+14.1,074,0126,1653610001,41.596 35,0008,0011,0999.4,+14.2,076,0097,1653610301,41.551 35,0007,0010,0999.5,+14.5,075,0115,1653610601,41.534 35,0008,0011,0999.3,+14.2,074,0113,1653610901,41.324 35,0009,0012,0999.2,+13.8,075,0113,1653611201,41.439 37,0006,0008,0999.1,+14.0,074,0117,1653611501,41.232 35,0007,0010,0999.3,+14.1,074,0125,1653611801,41.551 35,0008,0011,0999.4,+13.8,076,0113,1653612101,41.199 35,0008,0011,0999.2,+14.2,074,0137,1653612401,41.203 35,0008,0011,0999.2,+13.6,075,0135,1653612701,41.699 35,0007,0010,0999.2,+13.7,075,0123,1653613001,41.682 35,0008,0011,0999.4,+13.4,076,0116,1653613301,41.195 37,0007,0010,0999.3,+13.0,076,0106,1653613601,41.449 99,0007,0010,0999.1,+13.6,075,0145,1653613901,41.724 40,0007,0010,0999.2,+13.3,075,0113,1653614201,41.413 35,0007,0010,0999.2,+13.3,074,0140,1653614501,41.417 37,0007,0010,0999.0,+13.5,072,0115,1653614802,42.409 35,0008,0011,0999.3,+13.4,075,0121,1653615101,41.575 35,0009,0012,0999.0,+12.9,075,0113,1653615401,41.834 37,0006,0008,0999.1,+12.7,075,0140,1653615701,41.545 37,0007,0010,0999.2,+13.3,073,0107,1653616001,41.305 35,0008,0011,0998.9,+13.1,074,0111,1653616301,41.352 37,0007,0010,0999.2,+12.6,074,0115,1653616601,41.641 35,0007,0010,0999.1,+12.0,077,0145,1653616901,41.842 33,0008,0011,0999.0,+12.7,075,0121,1653617201,41.525 33,0010,0013,0999.1,+12.5,077,0083,1653617501,41.511 35,0007,0010,0999.0,+12.5,077,0135,1653617801,41.799 33,0008,0011,0998.9,+12.8,075,0112,1653618101,41.768 35,0007,0010,0999.1,+12.5,075,0098,1653618402,42.378 35,0008,0011,0999.0,+12.5,074,0132,1653618701,41.917 35,0008,0011,0999.1,+12.5,074,0120,1653619001,41.649 35,0010,0013,0999.0,+12.4,074,0129,1653619301,41.9 35,0007,0010,0999.0,+12.4,074,0127,1653619601,41.406 33,0009,0012,0999.3,+12.3,074,0126,1653619901,41.945 33,0008,0011,0999.0,+12.2,075,0116,1653620201,41.438 35,0007,0010,0999.2,+12.7,073,0108,1653620501,41.908 33,0007,0010,0999.0,+12.4,074,0123,1653620801,41.593 35,0006,0008,0999.3,+12.5,073,0129,1653621101,41.688 35,0007,0010,0999.4,+12.4,074,0103,1653621401,41.349 35,0009,0012,0999.4,+12.2,074,0128,1653621701,41.587 35,0007,0010,0999.3,+11.9,077,0132,1653622001,41.507 35,0008,0011,0999.3,+11.9,077,0136,1653622302,42.06 35,0010,0013,0999.4,+12.6,075,0137,1653622602,42.086 33,0008,0011,0999.5,+12.8,075,0110,1653622901,41.498 37,0007,0010,0999.5,+13.1,074,0110,1653623202,42.019 33,0007,0010,0999.4,+12.9,076,0102,1653623501,41.553 35,0008,0011,0999.6,+13.2,075,0121,1653623801,41.488 37,0008,0011,0999.5,+13.4,075,0116,1653624101,41.487 35,0007,0010,0999.6,+13.6,075,0120,1653624401,41.99 35,0007,0010,0999.5,+13.8,075,0121,1653624701,41.781 40,0011,0015,0999.8,+14.0,076,0106,1653625001,41.968 33,0010,0013,0999.4,+14.1,076,0108,1653625301,41.777 40,0007,0010,0999.5,+14.4,076,0116,1653625602,42.155 35,0010,0013,0999.5,+14.5,076,0114,1653625902,42.259 35,0008,0011,0999.4,+14.9,075,0112,1653626202,42.127 37,0009,0012,0999.4,+15.3,074,0128,1653626502,42.112 37,0009,0012,0999.8,+15.3,076,0120,1653626801,41.576 37,0009,0012,0999.5,+15.9,073,0109,1653627102,42.098 37,0009,0012,0999.5,+16.2,072,0128,1653627402,42.073 40,0009,0012,0999.4,+16.3,073,0123,1653627701,41.825 37,0008,0011,0999.7,+16.7,073,0116,1653628002,42.062 35,0009,0012,0999.7,+16.8,072,0112,1653628301,41.597 35,0008,0011,0999.6,+17.1,074,0093,1653628601,41.562 35,0009,0012,0999.7,+17.5,073,0110,1653628901,41.8 37,0011,0015,0999.3,+18.1,070,0120,1653629202,42.216 33,0009,0012,0999.5,+18.1,071,0121,1653629501,41.918 35,0008,0011,0999.5,+18.5,070,0133,1653629801,41.68 35,0009,0012,0999.5,+18.5,071,0119,1653630102,42.234 37,0009,0012,0999.4,+18.7,071,0106,1653630401,41.965 37,0008,0011,0999.3,+19.0,071,0135,1653630701,41.72 37,0009,0012,0999.4,+19.2,071,0121,1653631002,42.15 37,0009,0012,0999.4,+19.6,071,0145,1653631302,42.189 37,0007,0010,0999.4,+19.9,069,0125,1653631601,41.712 37,0006,0008,0999.6,+20.0,068,0124,1653631901,41.668 37,0005,0007,0999.3,+20.1,067,0120,1653632202,42.179 40,0007,0010,0999.3,+21.0,063,0131,1653632501,41.646 37,0006,0008,0999.3,+21.6,064,0112,1653632802,42.318 35,0005,0007,0999.3,+21.4,061,0104,1653633102,42.338 35,0006,0008,0998.9,+21.8,059,0121,1653633401,41.787 35,0004,0006,0999.3,+22.1,054,0115,1653633701,41.998 35,0005,0007,0999.2,+22.4,053,0149,1653634002,42.264 35,0004,0006,0999.2,+22.7,052,0116,1653634302,42.018 99,0004,0006,0999.1,+22.7,050,0126,1653634601,41.768 35,0003,0005,0999.0,+23.0,050,0120,1653634902,42.29 35,0003,0005,0999.1,+23.0,047,0103,1653635201,41.974 35,0004,0006,0999.0,+23.7,051,0111,1653635501,41.757 35,0003,0005,0999.0,+23.9,049,0127,1653635801,41.74 35,0003,0005,0998.7,+24.0,049,0124,1653636102,42.072 33,0003,0005,0999.0,+23.7,043,0118,1653636401,41.872 35,0004,0006,0998.9,+24.4,045,0117,1653636701,41.95 37,0003,0005,0999.0,+24.5,043,0123,1653637002,42.377 33,0004,0006,0998.8,+24.7,044,0145,1653637302,42.033 30,0003,0005,0998.9,+24.9,046,0123,1653637602,42.325 33,0003,0005,0998.9,+25.2,045,0124,1653637902,42.352 33,0002,0003,0998.8,+25.2,042,0129,1653638201,41.844 33,0003,0005,0998.8,+25.5,043,0115,1653638501,41.849 33,0003,0005,0998.5,+25.7,041,0120,1653638802,42.401 33,0003,0005,0998.6,+25.8,041,0114,1653639102,42.368 35,0003,0005,0998.8,+25.6,041,0115,1653639402,42.362 30,0003,0005,0998.5,+25.7,042,0135,1653639701,41.81 33,0003,0005,0998.7,+26.2,043,0136,1653640002,42.174 33,0002,0003,0998.6,+26.1,043,0137,1653640301,41.968 33,0003,0005,0998.7,+26.3,039,0100,1653640602,42.197 30,0002,0003,0998.5,+26.4,038,0128,1653640901,41.978 30,0003,0005,0998.3,+25.7,033,0129,1653641202,42.273 33,0004,0006,0998.2,+26.3,036,0118,1653641502,42.251 35,0003,0005,0998.4,+26.6,040,0111,1653641802,42.48 30,0003,0005,0998.3,+26.5,038,0117,1653642102,42.478 33,0003,0005,0998.3,+27.1,038,0131,1653642402,42.439 33,0003,0005,0998.1,+26.6,037,0132,1653642702,42.453 33,0004,0006,0998.1,+27.1,035,0113,1653643001,41.917 33,0003,0005,0998.3,+27.2,039,0118,1653643302,42.447 33,0003,0005,0998.2,+26.7,035,0107,1653643602,42.521 33,0004,0006,0998.1,+27.0,034,0113,1653643902,42.3 35,0004,0006,0998.1,+27.8,040,0121,1653644202,42.365 33,0004,0006,0998.1,+27.8,035,0116,1653644502,42.551 33,0004,0006,0998.1,+27.5,034,0119,1653644802,42.591 33,0003,0005,0997.9,+28.0,038,0127,1653645102,42.022 33,0003,0005,0998.0,+28.2,036,0114,1653645402,42.031 30,0004,0006,0997.7,+28.8,039,0124,1653645702,42.529 33,0004,0006,0997.7,+29.0,037,0109,1653646002,42.34 33,0003,0005,0998.0,+28.2,034,0115,1653646302,42.61 33,0003,0005,0997.7,+28.7,035,0104,1653646602,42.525 33,0004,0006,0997.8,+28.6,038,0139,1653646901,41.993 33,0004,0006,0997.8,+27.7,033,0140,1653647202,42.681 33,0002,0003,0997.7,+28.7,038,0122,1653647502,42.649 30,0004,0006,0997.5,+28.7,037,0129,1653647802,42.707 35,0004,0006,0997.5,+28.7,036,0099,1653648102,42.355 30,0003,0005,0997.4,+28.3,035,0125,1653648402,42.366 30,0003,0005,0997.5,+29.1,035,0110,1653648702,42.671 33,0003,0005,0997.4,+29.2,036,0108,1653649002,42.668 33,0003,0005,0997.4,+29.8,033,0115,1653649302,42.117 33,0003,0005,0997.3,+29.0,031,0119,1653649602,42.625 33,0003,0005,0997.1,+28.6,031,0114,1653649902,42.102 33,0003,0005,0997.0,+29.5,031,0108,1653650202,42.087 30,0002,0003,0997.1,+28.8,031,0108,1653650502,42.652 33,0003,0005,0997.1,+28.8,031,0121,1653650802,42.207 30,0004,0006,0996.9,+30.1,033,0144,1653651102,42.287 33,0003,0005,0996.7,+29.5,031,0113,1653651402,42.726 30,0003,0005,0996.8,+29.3,029,0117,1653651702,42.231 28,0003,0005,0996.8,+29.8,030,0129,1653652002,42.761 33,0003,0005,0996.9,+28.8,029,0119,1653652302,42.519 33,0003,0005,0996.4,+29.6,030,0096,1653652602,42.255 33,0003,0005,0996.7,+29.1,030,0124,1653652902,42.699 28,0003,0005,0996.3,+30.0,031,0114,1653653202,42.683 30,0003,0005,0996.4,+28.8,029,0143,1653653502,42.192 30,0003,0005,0996.5,+29.1,032,0125,1653653802,42.183 30,0003,0005,0996.2,+28.3,030,0109,1653654102,42.167 30,0003,0005,0996.2,+28.7,030,0117,1653654402,42.788 30,0003,0005,0996.4,+30.2,032,0130,1653654702,42.316 33,0005,0007,0996.2,+30.2,030,0128,1653655002,42.837 30,0002,0003,0996.4,+30.4,033,0124,1653655302,42.841 28,0004,0006,0996.1,+31.0,031,0117,1653655602,42.644 28,0003,0005,0995.8,+31.3,032,0131,1653655902,42.305 30,0003,0005,0995.9,+30.9,029,0119,1653656202,42.814 30,0003,0005,0995.7,+31.4,030,0118,1653656502,42.31 30,0004,0006,0995.7,+31.3,032,0094,1653656802,42.625 30,0003,0005,0995.6,+30.5,029,0116,1653657102,42.771 28,0003,0005,0996.0,+30.2,029,0096,1653657402,42.276 28,0003,0005,0995.8,+30.1,030,0119,1653657702,42.743 30,0003,0005,0995.8,+31.0,032,0139,1653658002,42.618 28,0003,0005,0995.4,+31.0,033,0132,1653658303,43.543 28,0003,0005,0995.6,+30.6,033,0137,1653658602,42.958 28,0003,0005,0995.7,+30.9,032,0118,1653658902,42.929 30,0003,0005,0995.5,+30.1,031,0116,1653659202,42.669 30,0003,0005,0995.2,+30.6,032,0125,1653659502,42.397 30,0003,0005,0995.3,+30.8,033,0123,1653659802,42.767 33,0003,0005,0995.3,+30.4,030,0106,1653660102,42.87 30,0003,0005,0995.0,+30.3,030,0119,1653660402,42.434 30,0004,0006,0995.2,+30.3,032,0118,1653660702,42.641 33,0004,0006,0995.0,+30.6,031,0106,1653661002,42.884 30,0003,0005,0995.2,+30.2,031,0126,1653661302,42.99 35,0004,0006,0995.1,+29.8,027,0124,1653661603,43.02 33,0004,0006,0995.3,+29.7,028,0123,1653661902,42.939 30,0004,0006,0995.1,+29.9,032,0103,1653662203,43.017 30,0003,0005,0994.9,+29.8,032,0124,1653662502,42.781 30,0003,0005,0995.1,+29.8,034,0120,1653662803,43.004 30,0003,0005,0995.0,+29.7,031,0112,1653663103,43.57 30,0004,0006,0994.9,+29.3,033,0111,1653663402,42.482 30,0003,0005,0995.0,+28.8,035,0124,1653663703,43.014 35,0004,0006,0994.7,+28.8,034,0100,1653664003,43.031 30,0003,0005,0994.8,+28.5,035,0141,1653664302,42.461 28,0004,0006,0994.9,+28.2,036,0122,1653664603,43.614 33,0004,0006,0994.6,+28.4,035,0124,1653664902,42.446 30,0006,0008,0994.6,+28.0,036,0110,1653665202,42.711 30,0012,0016,0994.6,+28.3,036,0134,1653665503,43.115 30,0008,0011,0994.4,+28.1,037,0112,1653665803,43.094 30,0005,0007,0994.8,+28.3,043,0131,1653666102,42.58 30,0004,0006,0994.6,+27.8,045,0140,1653666402,42.841 30,0004,0006,0994.5,+27.6,047,0139,1653666702,42.854 30,0003,0005,0994.6,+27.8,045,0104,1653667002,42.548 30,0003,0005,0994.4,+26.7,051,0127,1653667303,43.04 30,0004,0006,0994.3,+26.7,056,0117,1653667602,42.874 33,0003,0005,0994.6,+25.9,058,0109,1653667902,42.779 30,0003,0005,0994.3,+25.9,054,0128,1653668202,42.765 33,0003,0005,0994.3,+25.5,054,0125,1653668503,43.074 30,0003,0005,0994.3,+25.3,058,0103,1653668802,42.889 33,0005,0007,0994.5,+24.6,060,0116,1653669102,42.679 33,0004,0006,0994.5,+25.0,059,0122,1653669402,42.927 30,0004,0006,0994.1,+24.9,054,0123,1653669702,42.712 30,0004,0006,0994.5,+24.7,057,0108,1653670003,43.26 33,0004,0006,0994.4,+24.6,056,0109,1653670303,43.162 33,0005,0007,0994.3,+24.9,056,0105,1653670602,42.953 35,0005,0007,0994.3,+24.8,056,0118,1653670902,42.64 33,0004,0006,0994.3,+24.2,058,0104,1653671203,43.153 30,0007,0010,0994.4,+24.6,054,0111,1653671503,43.185 33,0007,0010,0994.2,+24.2,057,0124,1653671802,42.87 33,0006,0008,0994.6,+23.9,057,0128,1653672103,43.166 35,0007,0010,0994.5,+23.5,058,0110,1653672403,43.265 35,0007,0010,0994.3,+23.0,059,0117,1653672702,42.98 35,0006,0008,0994.4,+22.9,060,0133,1653673002,42.968 33,0006,0008,0994.3,+22.2,062,0125,1653673303,43.27 33,0007,0010,0994.3,+22.2,062,0122,1653673602,42.98 30,0007,0010,0994.5,+22.1,061,0111,1653673902,42.904 33,0007,0010,0994.3,+21.6,064,0132,1653674203,43.205 33,0007,0010,0994.6,+21.0,066,0126,1653674502,42.697 30,0007,0010,0994.7,+21.4,064,0145,1653674802,42.697 33,0007,0010,0994.5,+20.8,066,0120,1653675102,42.768 33,0008,0011,0994.6,+20.6,067,0101,1653675403,43.224 30,0009,0012,0994.9,+20.1,068,0129,1653675702,42.691 33,0007,0010,0994.6,+20.1,067,0118,1653676003,43.352 33,0008,0011,0994.9,+19.8,068,0124,1653676303,43.363 30,0008,0011,0994.6,+19.9,068,0120,1653676602,42.818 33,0007,0010,0994.9,+19.7,068,0127,1653676902,42.826 35,0007,0010,0994.9,+19.5,068,0104,1653677202,42.816 30,0008,0011,0995.1,+19.8,069,0119,1653677503,43.055 33,0009,0012,0995.2,+19.1,070,0123,1653677803,43.057 33,0007,0010,0995.0,+19.6,068,0113,1653678103,43.396 99,0008,0011,0995.0,+18.9,070,0096,1653678403,43.019 33,0008,0011,0995.0,+18.7,071,0119,1653678702,42.768 33,0009,0012,0995.0,+18.7,070,0116,1653679003,43.427 99,0008,0011,0995.4,+18.4,071,0103,1653679303,43.318 35,0009,0012,0995.4,+18.5,071,0131,1653679602,42.895 30,0008,0011,0995.5,+18.1,072,0125,1653679902,42.915 33,0008,0011,0995.4,+18.4,071,0135,1653680203,43.393 33,0009,0012,0995.0,+18.2,071,0114,1653680502,42.902 33,0008,0011,0995.1,+17.8,072,0105,1653680803,43.386 33,0008,0011,0995.2,+17.8,071,0116,1653681103,43.375 33,0008,0011,0995.3,+18.1,070,0116,1653681403,43.365 37,0008,0011,0995.1,+17.6,072,0112,1653681702,42.948 37,0009,0012,0995.4,+17.7,072,0129,1653682003,43.137 37,0008,0011,0995.1,+17.9,073,0129,1653682303,43.427 35,0008,0011,0995.1,+17.7,071,0140,1653682603,43.105 33,0007,0010,0994.8,+17.0,072,0109,1653682902,42.849 33,0008,0011,0994.8,+17.4,072,0114,1653683203,43.496 35,0007,0010,0994.8,+17.0,074,0139,1653683503,43.324 33,0008,0011,0994.7,+17.1,073,0122,1653683803,43.523 35,0008,0011,0994.9,+17.1,073,0130,1653684103,43.06 35,0008,0011,0994.8,+17.2,073,0125,1653684402,42.973 33,0007,0010,0994.8,+17.0,072,0117,1653684702,42.98 35,0008,0011,0994.7,+17.0,073,0111,1653685003,43.542 35,0007,0010,0994.6,+17.1,071,0124,1653685303,43.202 35,0007,0010,0994.5,+16.9,071,0114,1653685603,43.281 35,0007,0010,0994.4,+16.9,070,0126,1653685902,42.944 35,0007,0010,0994.8,+16.6,072,0128,1653686202,42.968 35,0008,0011,0994.6,+16.4,072,0123,1653686503,43.476 35,0006,0008,0994.5,+16.5,070,0125,1653686803,43.679 35,0007,0010,0994.4,+16.3,072,0132,1653687103,43.327 37,0007,0010,0994.7,+16.3,075,0124,1653687403,43.569 35,0008,0011,0994.3,+16.4,071,0111,1653687703,43.623 35,0007,0010,0994.1,+16.0,075,0126,1653688003,43.324 37,0008,0011,0994.3,+16.1,072,0138,1653688303,43.073 35,0009,0012,0994.0,+15.6,074,0112,1653688603,43.599 35,0007,0010,0994.0,+15.7,073,0133,1653688903,43.392 33,0008,0011,0994.0,+15.6,073,0123,1653689203,43.041 35,0007,0010,0994.2,+15.7,072,0119,1653689503,43.577 35,0007,0010,0994.1,+15.7,072,0125,1653689803,43.384 37,0008,0011,0994.0,+15.7,072,0118,1653690103,43.344 35,0007,0010,0993.9,+15.5,072,0122,1653690403,43.168 35,0008,0011,0994.0,+15.3,073,0124,1653690703,43.697 40,0007,0010,0993.8,+15.4,073,0137,1653691003,43.188 40,0007,0010,0994.0,+15.2,073,0120,1653691303,43.72 35,0007,0010,0993.8,+15.3,073,0128,1653691603,43.727 35,0007,0010,0993.7,+15.2,072,0126,1653691903,43.41 35,0009,0012,0993.8,+15.1,072,0148,1653692203,43.694 35,0007,0010,0993.4,+15.3,071,0121,1653692503,43.69 35,0007,0010,0993.2,+15.3,071,0137,1653692803,43.634 35,0007,0010,0993.5,+14.8,073,0105,1653693103,43.142 35,0007,0010,0993.5,+14.5,074,0144,1653693403,43.13 35,0008,0011,0993.6,+14.8,073,0118,1653693703,43.65 37,0007,0010,0993.3,+14.8,072,0131,1653694003,43.261 37,0007,0010,0993.5,+14.8,072,0118,1653694303,43.498 37,0008,0011,0993.7,+14.7,073,0108,1653694603,43.805 35,0008,0011,0993.3,+14.8,073,0114,1653694903,43.475 35,0009,0012,0993.3,+15.0,072,0132,1653695203,43.808 35,0009,0012,0993.5,+15.1,073,0107,1653695503,43.574 35,0007,0010,0993.4,+14.6,075,0143,1653695803,43.234 35,0008,0011,0993.2,+15.0,073,0115,1653696103,43.486 35,0009,0012,0993.1,+14.8,075,0140,1653696404,44.345 35,0007,0010,0993.2,+14.9,074,0121,1653696703,43.459 37,0008,0011,0993.2,+15.0,074,0122,1653697003,43.46 35,0007,0010,0992.8,+15.1,072,0114,1653697303,43.216 35,0009,0012,0993.0,+15.1,073,0103,1653697603,43.583 35,0008,0011,0992.9,+14.6,075,0121,1653697903,43.347 35,0008,0011,0992.8,+15.0,073,0109,1653698203,43.352 35,0008,0011,0993.1,+14.8,074,0107,1653698503,43.877 35,0007,0010,0992.7,+14.9,074,0115,1653698803,43.348 35,0008,0011,0992.6,+14.8,074,0126,1653699103,43.601 35,0008,0011,0992.5,+14.9,073,0113,1653699403,43.864 35,0008,0011,0992.8,+14.6,076,0114,1653699703,43.391 35,0007,0010,0992.7,+14.7,075,0125,1653700003,43.798 37,0008,0011,0992.4,+14.9,074,0098,1653700303,43.798 35,0009,0012,0992.5,+14.5,076,0118,1653700603,43.31 37,0010,0013,0992.7,+14.7,075,0121,1653700903,43.77 35,0009,0012,0992.3,+14.9,075,0137,1653701203,43.681 35,0010,0013,0992.6,+14.6,076,0127,1653701503,43.701 37,0011,0015,0992.6,+14.7,076,0098,1653701803,43.912 40,0010,0013,0992.4,+14.6,076,0123,1653702103,43.969 40,0011,0015,0992.4,+14.5,077,0126,1653702403,43.987 35,0010,0013,0992.5,+14.5,077,0122,1653702703,43.436 35,0010,0013,0992.2,+14.5,078,0132,1653703003,43.919 35,0014,0018,0992.4,+14.7,077,0150,1653703303,43.89 37,0012,0016,0992.4,+14.5,079,0115,1653703603,43.735 35,0012,0016,0992.5,+14.6,078,0088,1653703903,43.413 37,0011,0015,0992.2,+14.8,077,0104,1653704203,43.931 37,0010,0013,0992.4,+14.4,078,0133,1653704503,43.634 35,0012,0016,0992.6,+14.3,079,0128,1653704803,43.768 35,0008,0011,0992.4,+14.3,078,0130,1653705104,44.084 35,0010,0013,0992.4,+14.4,078,0121,1653705404,44.064 37,0009,0012,0992.4,+14.5,077,0126,1653705703,43.76 35,0009,0012,0992.6,+14.2,079,0140,1653706004,44.01 40,0009,0012,0992.7,+14.3,077,0132,1653706304,44.01 37,0009,0012,0992.3,+14.1,078,0121,1653706603,43.864 35,0008,0011,0992.4,+14.5,076,0121,1653706903,43.986 35,0008,0011,0992.6,+14.6,076,0094,1653707203,43.735 35,0010,0013,0992.8,+14.4,077,0122,1653707503,43.73 35,0009,0012,0992.7,+14.1,079,0113,1653707803,43.502 35,0009,0012,0992.8,+13.9,079,0114,1653708104,44.048 37,0010,0013,0992.7,+13.8,080,0115,1653708403,43.625 37,0010,0013,0992.6,+14.2,078,0115,1653708703,43.634 37,0010,0013,0992.7,+14.1,079,0134,1653709004,44.125 37,0010,0013,0992.6,+14.6,077,0111,1653709303,43.628 37,0010,0013,0992.9,+14.4,078,0124,1653709604,44.107 40,0009,0012,0992.7,+15.0,076,0129,1653709904,44.083 40,0010,0013,0992.8,+14.7,077,0114,1653710203,43.861 35,0008,0011,0992.7,+14.3,077,0108,1653710504,44.138 40,0008,0011,0992.9,+14.4,078,0135,1653710803,43.662 37,0008,0011,0992.9,+14.8,076,0117,1653711104,44.147 40,0007,0010,0992.8,+15.5,074,0129,1653711404,44.052 35,0007,0010,0992.7,+15.5,074,0108,1653711703,43.589 35,0008,0011,0992.6,+15.2,076,0118,1653712003,43.715 37,0007,0010,0992.7,+15.5,076,0105,1653712303,43.725 35,0008,0011,0992.5,+15.7,075,0119,1653712604,44.239 37,0008,0011,0992.6,+16.3,074,0131,1653712904,44.191 35,0007,0010,0992.6,+16.3,075,0103,1653713203,43.952 35,0011,0015,0992.8,+16.4,074,0121,1653713503,43.711 35,0011,0015,0992.9,+16.6,073,0117,1653713804,44.235 35,0010,0013,0992.8,+17.2,072,0123,1653714103,43.701 37,0010,0013,0992.9,+17.2,073,0126,1653714404,44.213 37,0012,0016,0993.0,+17.7,073,0122,1653714703,43.702 37,0009,0012,0993.0,+18.0,071,0114,1653715004,44.218 40,0008,0011,0992.7,+17.8,072,0115,1653715304,44.181 35,0008,0011,0992.8,+18.4,070,0113,1653715604,44.059 37,0009,0012,0993.0,+18.8,071,0128,1653715904,44.299 35,0009,0012,0992.9,+18.7,072,0127,1653716204,44.445 35,0008,0011,0992.9,+19.2,070,0121,1653716504,44.364 40,0008,0011,0992.7,+19.5,070,0125,1653716804,44.036 35,0008,0011,0992.3,+19.9,070,0122,1653717103,43.804 37,0008,0011,0992.7,+20.1,070,0111,1653717404,44.023 40,0009,0012,0992.5,+20.3,069,0138,1653717704,44.297 35,0008,0011,0992.6,+21.1,069,0116,1653718003,43.791 37,0009,0012,0992.2,+21.4,067,0141,1653718304,44.304 37,0010,0013,0992.6,+21.6,067,0134,1653718604,44.275 33,0010,0013,0992.1,+22.1,066,0148,1653718903,43.761 35,0008,0011,0992.4,+22.2,065,0114,1653719203,43.904 35,0009,0012,0992.3,+22.5,063,0109,1653719504,44.411 35,0009,0012,0992.2,+22.9,063,0120,1653719804,44.394 35,0009,0012,0992.4,+23.3,061,0112,1653720104,44.373 35,0008,0011,0992.0,+23.4,058,0121,1653720404,44.414 33,0010,0013,0992.0,+24.0,057,0097,1653720704,44.377 35,0010,0013,0992.2,+24.3,057,0129,1653721004,44.473 33,0008,0011,0992.0,+24.2,053,0124,1653721304,44.405 33,0008,0011,0992.0,+24.0,052,0111,1653721604,44.148 33,0009,0012,0992.2,+24.3,052,0115,1653721904,44.099 35,0009,0012,0991.7,+24.8,053,0110,1653722204,44.337 35,0009,0012,0991.7,+24.8,052,0127,1653722504,44.271 35,0010,0013,0992.0,+24.7,051,0115,1653722804,44.308 33,0009,0012,0991.7,+25.6,052,0123,1653723104,44.13 35,0009,0012,0992.0,+25.7,046,0119,1653723404,44.545 33,0009,0012,0991.8,+25.9,049,0124,1653723703,43.979 33,0009,0012,0991.7,+25.9,046,0139,1653724003,43.977 33,0009,0012,0991.9,+25.9,047,0120,1653724304,44.755 33,0009,0012,0991.7,+26.4,048,0107,1653724604,44.47 33,0009,0012,0991.7,+26.6,046,0109,1653724905,45.065 37,0008,0011,0991.6,+26.2,043,0122,1653725204,44.453 35,0008,0011,0991.5,+26.6,045,0125,1653725504,44.193 30,0010,0013,0991.7,+27.1,046,0124,1653725803,43.94 35,0009,0012,0991.6,+27.4,048,0134,1653726104,44.49 35,0008,0011,0991.3,+27.4,045,0115,1653726404,44.341 33,0009,0012,0991.4,+28.1,047,0102,1653726704,44.08 35,0010,0013,0991.4,+28.3,049,0111,1653727004,44.783 33,0009,0012,0991.2,+27.2,044,0117,1653727304,44.613 35,0011,0015,0991.5,+27.8,045,0087,1653727604,44.111 33,0010,0013,0991.2,+28.0,044,0123,1653727904,44.588 35,0011,0015,0991.2,+28.3,046,0096,1653728204,44.057 30,0009,0012,0991.3,+28.3,044,0115,1653728504,44.295 35,0023,0031,0991.3,+28.0,044,0107,1653728804,44.294 33,0008,0011,0991.4,+28.5,046,0131,1653729104,44.604 37,0013,0017,0991.1,+28.7,045,0136,1653729404,44.32 30,0010,0013,0991.1,+28.9,046,0112,1653729704,44.255 33,0009,0012,0991.0,+28.3,046,0125,1653730004,44.735 33,0010,0013,0990.9,+29.8,044,0119,1653730304,44.912 33,0012,0016,0991.1,+29.5,044,0107,1653730604,44.265 33,0010,0013,0990.9,+29.7,044,0118,1653730904,44.709 33,0012,0016,0990.8,+29.4,043,0128,1653731204,44.378 33,0011,0015,0991.1,+30.3,045,0122,1653731504,44.146 30,0010,0013,0990.7,+29.7,040,0121,1653731804,44.621 28,0011,0015,0990.9,+29.5,040,0127,1653732104,44.642 28,0010,0013,0990.7,+30.3,043,0128,1653732404,44.127 33,0011,0015,0990.8,+29.9,039,0115,1653732704,44.626 30,0012,0016,0990.7,+30.2,040,0125,1653733004,44.7 30,0011,0015,0990.6,+30.0,042,0137,1653733304,44.186 28,0010,0013,0990.3,+30.4,039,0130,1653733604,44.787 30,0012,0016,0990.5,+30.4,037,0116,1653733904,44.798 30,0015,0021,0990.5,+29.6,039,0099,1653734204,44.26 30,0011,0015,0990.5,+30.3,038,0124,1653734504,44.322 30,0010,0013,0990.3,+31.1,040,0132,1653734804,44.739 30,0010,0013,0990.1,+30.8,035,0105,1653735104,44.216 30,0011,0015,0990.0,+30.3,038,0114,1653735404,44.562 28,0009,0012,0989.9,+31.1,040,0126,1653735704,44.728 33,0010,0013,0989.8,+30.8,036,0133,1653736004,44.45 28,0011,0015,0989.7,+31.1,035,0119,1653736304,44.222 33,0010,0013,0989.9,+31.3,036,0128,1653736604,44.468 28,0009,0012,0989.5,+30.3,035,0125,1653736904,44.834 28,0011,0015,0989.9,+30.8,038,0100,1653737204,44.699 30,0009,0012,0989.7,+31.1,040,0122,1653737504,44.421 30,0009,0012,0989.8,+30.5,041,0106,1653737804,44.359 30,0009,0012,0989.6,+31.2,040,0131,1653738104,44.572 30,0010,0013,0989.5,+31.1,039,0112,1653738404,44.585 33,0011,0015,0989.7,+31.6,037,0130,1653738704,44.406 30,0009,0012,0989.6,+31.7,038,0121,1653739004,44.339 30,0011,0015,0989.7,+31.0,038,0107,1653739304,44.848 30,0011,0015,0989.6,+31.7,039,0117,1653739904,44.539 30,0010,0013,0989.4,+31.7,038,0122,1653740204,44.55 30,0011,0015,0989.4,+31.7,040,0122,1653740504,44.817 30,0010,0013,0989.6,+31.9,039,0107,1653740804,44.675 28,0010,0013,0989.6,+31.8,038,0110,1653741104,44.459 30,0011,0015,0989.3,+31.5,038,0131,1653741404,44.691 30,0009,0012,0989.3,+30.5,037,0100,1653741705,45.01 30,0011,0015,0989.3,+31.6,038,0098,1653742004,44.749 30,0010,0013,0989.4,+31.0,036,0114,1653742304,44.99 28,0009,0012,0989.4,+30.6,038,0120,1653742605,45.001 30,0010,0013,0989.2,+30.4,040,0107,1653742904,44.666 30,0009,0012,0989.4,+29.6,044,0119,1653743204,44.909 33,0010,0013,0989.5,+29.4,045,0129,1653743504,44.642 30,0010,0013,0989.2,+29.0,049,0112,1653743804,44.622 30,0010,0013,0989.4,+29.4,048,0115,1653744104,44.401 30,0011,0015,0989.4,+29.2,050,0112,1653744405,45.036 35,0011,0015,0989.6,+28.8,049,0114,1653744705,45.032 33,0010,0013,0989.4,+28.3,051,0114,1653745004,44.86 33,0011,0015,0989.2,+28.0,054,0115,1653745304,44.516 30,0011,0015,0989.0,+27.6,056,0117,1653745604,44.767 33,0012,0016,0989.0,+27.8,055,0111,1653745904,44.508 30,0013,0017,0989.0,+27.9,055,0107,1653746204,44.512 33,0012,0016,0989.2,+27.4,055,0119,1653746505,45.032 33,0012,0016,0989.0,+27.3,055,0138,1653746804,44.827 35,0012,0016,0989.1,+27.4,057,0109,1653747104,45 33,0010,0013,0989.3,+27.4,056,0117,1653747404,44.793 30,0012,0016,0989.3,+27.1,058,0115,1653747704,44.714 30,0010,0013,0989.6,+27.3,058,0125,1653748005,45.031 33,0011,0015,0989.4,+27.2,058,0099,1653748305,45.133 30,0011,0015,0989.5,+27.2,057,0107,1653748604,44.604 33,0011,0015,0989.7,+27.3,057,0124,1653748904,44.838 30,0010,0013,0989.8,+27.0,058,0131,1653749205,45.164 33,0012,0016,0989.3,+26.8,063,0124,1653749505,45.135 33,0011,0015,0989.9,+26.6,065,0101,1653749804,44.584 33,0012,0016,0989.7,+26.8,063,0115,1653750105,45.692 33,0010,0013,0990.0,+26.4,062,0136,1653750404,44.784 33,0011,0015,0990.1,+26.6,064,0113,1653750704,44.574 33,0011,0015,0990.3,+26.7,063,0111,1653751004,44.562 33,0014,0018,0990.2,+26.4,064,0109,1653751305,45.071 33,0015,0021,0990.3,+26.5,065,0116,1653751604,44.681 30,0011,0015,0990.2,+26.5,063,0125,1653751904,44.765 33,0016,0022,0990.5,+26.0,067,0133,1653752204,44.752 35,0018,0024,0990.5,+26.1,068,0121,1653752504,44.703 33,0013,0017,0990.5,+26.0,069,0110,1653752804,44.995 33,0011,0015,0990.6,+25.9,069,0122,1653753104,44.925 33,0013,0017,0990.7,+25.5,071,0126,1653753404,44.678 33,0013,0017,0990.4,+25.8,069,0102,1653753705,45.002 33,0013,0017,0990.3,+25.8,067,0120,1653754004,44.661 33,0013,0017,0990.0,+25.4,069,0123,1653754305,45.18 33,0014,0018,0990.1,+25.6,068,0114,1653754604,44.64 33,0013,0017,0989.7,+25.0,072,0142,1653754905,45.146 33,0013,0017,0989.7,+25.0,072,0123,1653755205,45.282 33,0014,0018,0989.7,+24.7,072,0133,1653755504,44.839 33,0013,0017,0989.6,+24.6,072,0096,1653755804,44.975 33,0015,0021,0989.6,+24.6,070,0127,1653756105,45.357 33,0013,0017,0989.4,+24.6,070,0123,1653756405,45.036 33,0013,0017,0989.1,+24.2,072,0112,1653756704,44.99 99,0017,0023,0989.1,+24.1,070,0126,1653757004,44.761 33,0014,0018,0988.7,+24.1,070,0120,1653757304,44.805 33,0016,0022,0988.8,+23.4,072,0115,1653757605,45.261 45,0016,0022,0988.7,+23.1,073,0121,1653757905,45.231 33,0017,0023,0989.1,+22.8,072,0137,1653758204,44.965 33,0022,0029,0989.4,+23.8,065,0117,1653758504,44.955 33,0017,0023,0989.2,+23.6,067,0114,1653758805,45.176 33,0018,0024,0989.4,+23.2,069,0122,1653759105,45.192 33,0018,0024,0989.4,+23.3,069,0124,1653759405,45.1 37,0017,0023,0989.6,+23.1,069,0121,1653759705,45.413 33,0018,0024,0989.8,+23.2,067,0132,1653760005,45.105 35,0019,0026,0990.0,+23.1,067,0123,1653760305,45.528 33,0018,0024,0990.2,+22.7,069,0137,1653760605,45.193 33,0018,0024,0990.1,+22.9,068,0124,1653760905,45.366 35,0017,0023,0990.5,+22.4,070,0126,1653761204,44.828 33,0019,0026,0990.6,+22.5,069,0113,1653761505,45.344 33,0018,0024,0990.5,+22.0,071,0116,1653761805,45.321 33,0017,0023,0990.6,+21.9,070,0125,1653762105,45.053 33,0018,0024,0990.8,+21.9,070,0093,1653762405,45.488 35,0020,0027,0990.7,+21.8,071,0112,1653762705,45.505 33,0019,0026,0990.6,+21.2,073,0109,1653763005,45.247 33,0020,0027,0990.7,+22.0,069,0117,1653763305,45.493 30,0021,0028,0990.8,+21.3,071,0115,1653763605,45.448 33,0020,0027,0990.9,+21.5,070,0113,1653763904,44.922 35,0022,0029,0990.5,+21.0,072,0138,1653764205,45.151 35,0021,0028,0990.6,+21.2,071,0116,1653764505,45.024 33,0019,0026,0990.7,+21.1,071,0139,1653764805,45.453 35,0020,0027,0990.5,+21.0,070,0119,1653765104,44.895 35,0019,0026,0990.2,+20.6,071,0126,1653765405,45.389 33,0019,0026,0990.0,+20.0,073,0131,1653765705,45.381 33,0019,0026,0990.2,+19.7,074,0100,1653766005,45.086 33,0020,0027,0989.9,+19.9,073,0119,1653766305,45.266 33,0019,0026,0989.9,+19.5,073,0121,1653766605,45.493 35,0017,0023,0989.5,+19.4,072,0111,1653766905,45.354 33,0018,0024,0989.9,+19.2,073,0130,1653767205,45.564 33,0018,0024,0989.9,+18.9,074,0139,1653767505,45.011 37,0017,0023,0989.6,+18.9,073,0124,1653767805,45.261 33,0017,0023,0989.6,+18.8,073,0112,1653768104,44.999 33,0017,0023,0989.2,+18.8,073,0107,1653768404,44.987 99,0016,0022,0989.2,+18.5,073,0103,1653768705,45.497 33,0016,0022,0989.3,+18.2,075,0125,1653769005,45.238 33,0021,0028,0989.5,+18.5,075,0114,1653769305,45.528 33,0017,0023,0989.5,+18.4,075,0121,1653769605,45.676 33,0017,0023,0989.1,+18.4,075,0145,1653769905,45.118 35,0020,0027,0990.3,+19.1,074,0123,1653770205,45.725 35,0020,0027,0990.1,+18.8,076,0112,1653770505,45.118 35,0020,0027,0990.2,+18.9,076,0115,1653770805,45.099 35,0019,0026,0990.4,+19.2,074,0121,1653771105,45.567 35,0018,0024,0990.3,+19.0,074,0098,1653771405,45.08 35,0016,0022,0990.6,+18.5,074,0117,1653771705,45.581 35,0017,0023,0990.6,+18.5,075,0126,1653772005,45.334 37,0017,0023,0990.6,+18.4,076,0115,1653772305,45.081 35,0016,0022,0990.6,+18.4,074,0136,1653772605,45.077 37,0018,0024,0990.9,+18.4,074,0130,1653772905,45.31 35,0018,0024,0990.9,+18.3,075,0096,1653773205,45.282 35,0018,0024,0991.3,+17.9,077,0127,1653773505,45.439 35,0018,0024,0991.0,+18.3,076,0127,1653773805,45.461 35,0016,0022,0991.2,+17.9,076,0108,1653774105,45.257 37,0017,0023,0991.1,+18.0,075,0121,1653774405,45.429 35,0018,0024,0991.1,+18.0,075,0112,1653774705,45.191 35,0017,0023,0991.2,+17.7,076,0122,1653775005,45.175 35,0016,0022,0991.2,+17.7,073,0116,1653775305,45.653 35,0019,0026,0991.3,+17.4,078,0117,1653775605,45.401 35,0017,0023,0991.2,+17.5,076,0133,1653775905,45.407 37,0016,0022,0991.1,+17.1,075,0115,1653776205,45.731 40,0015,0021,0991.0,+17.0,074,0117,1653776505,45.386 35,0015,0021,0990.9,+17.1,076,0128,1653776805,45.819 35,0015,0021,0991.1,+16.4,075,0128,1653777105,45.849 35,0015,0021,0991.0,+17.1,074,0135,1653777405,45.82 35,0017,0023,0991.3,+16.6,074,0116,1653777705,45.821 99,0016,0022,0991.3,+16.6,075,0133,1653778005,45.344 35,0017,0023,0991.1,+16.7,076,0111,1653778305,45.757 35,0015,0021,0991.3,+16.7,075,0118,1653778605,45.482 37,0018,0024,0991.5,+17.0,076,0113,1653778905,45.754 35,0017,0023,0991.3,+16.9,075,0129,1653779205,45.509 35,0019,0026,0991.5,+16.8,075,0116,1653779505,45.252 35,0015,0021,0991.4,+16.6,076,0114,1653779805,45.809 33,0016,0022,0991.7,+15.9,077,0113,1653780105,45.775 35,0016,0022,0991.5,+16.5,076,0130,1653780405,45.359 35,0015,0021,0991.5,+16.3,074,0144,1653780705,45.918 35,0014,0018,0991.6,+16.1,074,0124,1653781005,45.373 33,0015,0021,0991.5,+16.3,074,0131,1653781305,45.38 99,0014,0018,0991.3,+15.9,075,0123,1653781605,45.604 33,0015,0021,0991.2,+16.2,075,0113,1653781905,45.37 33,0014,0018,0991.2,+16.1,075,0116,1653782205,45.595 99,0012,0016,0991.2,+15.8,075,0120,1653782505,45.59 35,0014,0018,0991.1,+15.4,075,0121,1653782805,45.352 37,0013,0017,0991.4,+15.5,074,0125,1653783105,45.879 25,0008,0011,0990.1,+25.6,057,0130,1653811008,48.1 28,0008,0011,0989.9,+25.4,057,0131,1653811307,47.862 33,0008,0011,0990.1,+25.2,057,0109,1653811607,47.846 28,0008,0011,0990.1,+25.6,057,0131,1653811908,48.079 25,0009,0012,0990.1,+25.3,055,0129,1653812208,48.445 28,0009,0012,0990.0,+25.5,055,0120,1653812508,48.144 25,0007,0010,0990.3,+25.9,054,0122,1653812806,46.649 25,0008,0011,0990.2,+26.3,052,0131,1653813106,46.203 28,0007,0010,0990.3,+26.1,052,0136,1653813406,46.675 28,0009,0012,0990.3,+26.0,052,0114,1653813706,46.636 28,0008,0011,0990.3,+26.3,053,0106,1653814006,46.123 25,0007,0010,0990.0,+27.1,052,0133,1653814306,46.604 25,0007,0010,0990.2,+27.2,049,0117,1653814606,46.679 28,0009,0012,0989.9,+27.4,047,0117,1653814906,46.103 25,0008,0011,0989.9,+27.4,048,0126,1653815206,46.339 25,0006,0008,0989.6,+27.7,049,0111,1653815506,46.615 23,0007,0010,0989.8,+27.3,048,0108,1653815806,46.722 99,0007,0010,0989.7,+27.7,049,0121,1653816106,46.617 23,0008,0011,0989.5,+28.0,048,0102,1653816406,46.434 23,0007,0010,0989.5,+28.2,048,0117,1653816706,46.289 25,0007,0010,0989.6,+28.4,048,0130,1653817006,46.606 21,0007,0010,0989.7,+27.8,048,0110,1653817306,46.271 25,0006,0008,0989.7,+28.0,047,0132,1653817606,46.738 25,0007,0010,0989.2,+29.0,047,0100,1653817906,46.265 28,0007,0010,0989.3,+28.7,046,0112,1653818206,46.26 25,0008,0011,0989.3,+28.3,047,0109,1653818506,46.797 28,0010,0013,0989.2,+28.2,048,0122,1653818806,46.254 18,0009,0012,0989.4,+27.9,049,0129,1653819406,46.31 25,0011,0015,0989.0,+28.5,048,0115,1653819706,46.24 23,0009,0012,0988.7,+29.0,047,0130,1653820006,46.867 23,0010,0013,0989.1,+28.5,046,0114,1653820306,46.612 28,0009,0012,0988.9,+28.8,047,0128,1653820606,46.645 23,0009,0012,0988.8,+29.9,048,0139,1653820906,46.709 23,0010,0013,0988.6,+28.9,048,0130,1653821206,46.916 28,0010,0013,0988.2,+29.3,049,0126,1653821506,46.592 25,0011,0015,0988.3,+28.7,046,0122,1653821806,46.562 28,0010,0013,0988.0,+28.8,047,0115,1653822106,46.329 23,0012,0016,0988.2,+29.7,047,0139,1653822406,46.562 25,0010,0013,0988.1,+29.9,048,0098,1653822706,46.315 23,0010,0013,0987.9,+29.5,047,0120,1653823006,46.37 25,0011,0015,0987.9,+30.3,047,0110,1653823306,46.796 25,0011,0015,0988.1,+29.9,047,0111,1653823606,46.69 25,0009,0012,0988.1,+30.5,046,0142,1653823906,46.474 25,0009,0012,0987.9,+30.4,044,0134,1653824206,46.455 21,0012,0016,0987.8,+30.7,046,0112,1653824506,46.455 23,0009,0012,0987.3,+29.9,045,0125,1653824807,47.012 23,0011,0015,0987.2,+30.3,045,0124,1653825106,46.786 21,0011,0015,0987.2,+30.8,045,0105,1653825406,46.437 25,0010,0013,0987.1,+31.0,045,0112,1653825706,46.952 25,0008,0011,0987.1,+30.9,044,0115,1653826006,46.93 00,0011,0015,0987.3,+31.3,044,0113,1653826306,46.738 23,0009,0012,0987.1,+31.5,045,0114,1653826606,46.668 23,0010,0013,0986.9,+31.3,045,0111,1653826906,46.406 21,0009,0012,0987.4,+31.3,044,0109,1653827207,47.097 21,0008,0011,0987.3,+31.1,043,0109,1653827506,46.822 18,0009,0012,0987.2,+31.4,044,0137,1653827806,46.844 23,0009,0012,0987.1,+31.9,044,0115,1653828107,47.097 21,0009,0012,0987.2,+31.7,044,0114,1653828407,47.078 21,0009,0012,0987.2,+31.0,043,0104,1653828706,46.772 23,0010,0013,0987.1,+30.6,042,0117,1653829007,47.043 25,0009,0012,0987.2,+30.8,043,0111,1653829306,46.861 25,0009,0012,0987.2,+30.3,044,0141,1653829606,46.529 23,0010,0013,0987.4,+30.9,044,0111,1653829907,47.039 21,0009,0012,0987.5,+30.4,044,0119,1653830206,46.744 21,0010,0013,0987.4,+31.0,045,0113,1653830506,46.494 23,0009,0012,0987.2,+30.3,044,0137,1653830807,47.187 21,0009,0012,0987.1,+30.7,045,0117,1653831107,47.074 25,0009,0012,0987.0,+30.3,045,0103,1653831406,46.66 25,0008,0011,0986.9,+30.7,044,0102,1653831706,46.787 23,0009,0012,0987.1,+30.0,044,0113,1653832006,46.862 18,0011,0015,0986.8,+30.1,045,0116,1653832306,46.675 23,0011,0015,0987.2,+30.1,046,0118,1653832607,47.124 23,0011,0015,0986.9,+29.0,047,0107,1653832907,47.124 21,0010,0013,0986.5,+29.3,048,0109,1653833206,46.673 25,0010,0013,0986.4,+29.9,044,0135,1653833507,47.16 23,0011,0015,0986.6,+29.3,045,0108,1653833807,47.149 23,0012,0016,0986.4,+29.6,045,0114,1653834106,46.837 25,0009,0012,0986.3,+29.6,045,0115,1653834407,47.309 18,0011,0015,0986.7,+29.7,046,0115,1653834707,47.264 23,0008,0011,0986.6,+29.8,043,0107,1653835007,47.264 18,0011,0015,0986.5,+29.4,044,0129,1653835307,47.047 23,0010,0013,0986.5,+29.0,045,0125,1653835606,46.705 23,0011,0015,0986.4,+28.5,046,0119,1653835906,46.722 23,0010,0013,0986.3,+28.8,045,0125,1653836207,47.085 25,0010,0013,0986.3,+28.6,046,0121,1653836506,46.944 23,0011,0015,0986.6,+28.2,044,0097,1653836807,47.249 25,0011,0015,0986.6,+27.4,047,0115,1653837106,46.757 23,0012,0016,0986.5,+26.9,046,0097,1653837407,47.219 25,0011,0015,0986.4,+26.8,046,0113,1653837707,47.196 23,0010,0013,0986.5,+27.0,046,0083,1653838006,46.805 18,0011,0015,0986.6,+27.0,045,0087,1653838306,46.825 25,0010,0013,0986.3,+26.9,045,0119,1653838607,47.132 18,0014,0018,0986.6,+26.7,046,0109,1653838907,47.129 21,0010,0013,0986.5,+26.6,046,0129,1653839207,47.206 25,0009,0012,0986.5,+26.2,047,0124,1653839506,46.805 25,0011,0015,0986.5,+25.9,049,0133,1653839807,47.379 25,0012,0016,0986.2,+26.0,046,0120,1653840107,47.288 25,0010,0013,0986.4,+26.2,048,0135,1653840407,47.32 25,0011,0015,0986.7,+26.3,047,0125,1653840707,47.015 21,0011,0015,0986.8,+26.0,046,0137,1653841006,46.763 25,0012,0016,0986.8,+26.0,047,0146,1653841306,46.786 23,0010,0013,0986.7,+25.3,049,0127,1653841607,47.4 28,0012,0016,0986.6,+25.0,049,0109,1653841907,47.218 25,0011,0015,0986.5,+25.0,048,0109,1653842207,47.145 28,0013,0017,0986.5,+25.0,049,0131,1653842507,47.401 28,0012,0016,0986.8,+24.5,050,0101,1653842807,47.144 25,0011,0015,0987.0,+24.5,049,0119,1653843107,47.144 28,0012,0016,0987.0,+24.4,048,0139,1653843406,46.88 28,0012,0016,0987.1,+24.5,048,0116,1653843707,47.107 28,0012,0016,0986.5,+24.0,049,0130,1653844006,46.868 25,0011,0015,0986.9,+23.7,050,0120,1653844307,47.425 25,0012,0016,0986.9,+23.7,050,0107,1653844606,46.844 28,0011,0015,0986.9,+23.4,051,0099,1653844907,47.389 25,0012,0016,0986.8,+23.0,053,0116,1653845207,47.513 25,0011,0015,0986.8,+22.9,052,0121,1653845507,47.227 25,0010,0013,0986.8,+22.8,053,0115,1653845806,46.983 25,0010,0013,0986.9,+22.3,055,0108,1653846106,46.968 28,0008,0011,0986.8,+22.1,056,0140,1653846407,47.489 28,0009,0012,0987.1,+22.4,055,0119,1653846707,47.202 30,0009,0012,0986.8,+22.1,056,0128,1653847006,46.963 25,0009,0012,0987.1,+22.0,056,0110,1653847306,46.997 28,0009,0012,0987.0,+21.9,056,0113,1653847607,47.084 28,0009,0012,0987.5,+21.8,056,0126,1653847906,46.943 28,0009,0012,0987.2,+21.7,057,0111,1653848207,47.493 25,0010,0013,0987.5,+21.8,055,0116,1653848506,46.928 28,0009,0012,0987.3,+21.7,054,0117,1653848807,47.598 28,0010,0013,0987.7,+21.6,055,0096,1653849107,47.301 25,0009,0012,0987.9,+21.3,056,0122,1653849707,47.057 28,0009,0012,0987.6,+21.5,056,0116,1653850007,47.046 99,0010,0013,0987.5,+21.5,055,0112,1653850307,47.31 30,0011,0015,0987.6,+21.3,057,0105,1653850607,47.031 25,0009,0012,0987.7,+21.3,057,0132,1653850907,47.021 25,0010,0013,0987.7,+21.2,056,0117,1653851207,47.582 28,0010,0013,0987.5,+21.4,056,0122,1653851507,47.018 28,0011,0015,0987.5,+21.3,055,0127,1653851808,48.13 30,0008,0011,0987.6,+21.3,055,0101,1653852107,47.55 28,0010,0013,0987.7,+20.8,056,0139,1653852407,47.284 28,0010,0013,0987.6,+20.9,056,0121,1653852707,47.7 25,0009,0012,0987.6,+21.1,056,0113,1653853007,47.668 25,0008,0011,0987.8,+21.1,055,0132,1653853308,48.72 28,0009,0012,0987.5,+20.8,056,0109,1653853607,47.607 28,0011,0015,0987.4,+20.7,057,0113,1653853907,47.631 28,0009,0012,0987.6,+20.9,055,0114,1653854207,47.357 28,0009,0012,0987.6,+20.9,056,0118,1653854507,47.116 30,0010,0013,0987.5,+20.5,058,0110,1653854807,47.654 28,0010,0013,0987.4,+20.6,058,0136,1653855107,47.339 28,0009,0012,0987.7,+20.7,056,0121,1653855407,47.422 33,0009,0012,0987.7,+20.8,056,0127,1653855707,47.326 28,0009,0012,0987.8,+20.5,058,0113,1653856007,47.762 28,0009,0012,0987.6,+20.4,058,0106,1653856307,47.245 28,0009,0012,0987.6,+20.3,059,0095,1653856607,47.757 28,0011,0015,0987.7,+20.8,056,0142,1653856907,47.736 28,0010,0013,0987.4,+20.5,057,0123,1653857207,47.289 28,0009,0012,0987.4,+20.2,059,0113,1653857507,47.713 28,0010,0013,0987.7,+20.4,058,0122,1653857807,47.769 28,0009,0012,0987.6,+20.3,059,0117,1653858107,47.435 28,0011,0015,0987.7,+20.0,060,0119,1653858407,47.757 30,0010,0013,0987.4,+19.5,064,0111,1653858707,47.733 33,0009,0012,0987.8,+19.7,062,0112,1653859007,47.695 33,0010,0013,0987.6,+19.1,064,0120,1653859307,47.778 30,0010,0013,0987.4,+19.5,063,0125,1653859607,47.557 30,0010,0013,0987.6,+18.4,067,0109,1653859907,47.545 33,0009,0012,0987.4,+18.5,067,0119,1653860207,47.305 28,0010,0013,0987.9,+18.6,066,0119,1653860507,47.816 28,0010,0013,0987.7,+18.9,065,0129,1653860807,47.778 30,0010,0013,0987.8,+18.6,067,0122,1653861107,47.348 28,0010,0013,0987.5,+18.5,067,0101,1653861407,47.786 28,0010,0013,0988.0,+18.7,067,0120,1653861707,47.85 30,0010,0013,0988.0,+18.7,067,0109,1653862007,47.882 28,0009,0012,0988.0,+18.7,067,0104,1653862307,47.487 28,0010,0013,0988.0,+18.4,069,0127,1653862607,47.814 28,0008,0011,0987.9,+18.3,070,0114,1653862907,47.237 28,0009,0012,0987.7,+18.3,069,0118,1653863207,47.719 30,0008,0011,0987.5,+18.4,070,0121,1653863507,47.41 30,0009,0012,0987.8,+18.4,070,0107,1653863807,47.656 30,0007,0010,0987.5,+18.5,069,0113,1653864107,47.903 33,0008,0011,0987.9,+17.9,072,0120,1653864407,47.388 28,0009,0012,0987.7,+17.8,071,0151,1653864707,47.436 28,0009,0012,0987.3,+17.6,073,0144,1653865007,47.376 28,0010,0013,0987.1,+18.0,070,0115,1653865307,47.452 30,0010,0013,0987.4,+17.7,072,0100,1653865607,47.92 33,0011,0015,0987.2,+18.0,070,0102,1653865907,47.734 33,0010,0013,0987.1,+17.5,072,0114,1653866207,47.864 28,0010,0013,0987.2,+17.2,073,0114,1653866507,47.845 30,0010,0013,0986.9,+17.0,073,0121,1653866808,48.076 30,0010,0013,0986.7,+17.1,073,0126,1653867107,47.992 30,0009,0012,0986.8,+16.5,075,0110,1653867407,47.545 33,0008,0011,0986.7,+16.6,074,0116,1653867707,47.491 30,0011,0015,0986.7,+16.6,075,0124,1653868008,48.003 33,0009,0012,0986.6,+16.5,074,0135,1653868307,47.47 99,0008,0011,0986.2,+16.3,074,0098,1653868607,47.705 33,0008,0011,0986.1,+16.0,075,0114,1653868908,48.025 30,0010,0013,0986.0,+15.9,075,0127,1653869207,47.454 30,0009,0012,0986.1,+16.2,074,0124,1653869507,47.685 30,0009,0012,0985.9,+15.8,075,0131,1653869807,47.509 33,0009,0012,0986.0,+15.9,074,0135,1653870107,47.679 35,0009,0012,0985.9,+15.3,076,0114,1653870408,48.083 33,0009,0012,0985.8,+15.8,073,0126,1653870707,47.909 30,0009,0012,0986.0,+15.3,074,0105,1653871008,48.084 33,0010,0013,0986.0,+15.7,074,0115,1653871307,47.562 35,0010,0013,0985.8,+15.9,073,0139,1653871607,47.56 33,0011,0015,0985.8,+16.2,073,0127,1653871908,48.101 33,0009,0012,0986.0,+15.9,072,0145,1653872208,48.101 30,0010,0013,0986.4,+16.1,074,0137,1653872507,47.787 35,0009,0012,0986.6,+15.7,075,0113,1653872807,47.537 35,0011,0015,0986.6,+15.9,075,0109,1653873108,48.046 30,0010,0013,0986.9,+15.9,074,0118,1653873407,47.741 30,0015,0021,0986.8,+16.6,073,0135,1653873708,48.002 30,0011,0015,0986.6,+16.5,073,0126,1653874007,47.658 33,0011,0015,0986.4,+17.0,072,0097,1653874307,47.89 33,0013,0017,0986.6,+16.9,073,0142,1653874607,47.653 30,0013,0017,0986.6,+16.9,073,0118,1653874907,47.652 30,0012,0016,0986.7,+17.1,072,0124,1653875208,48.21 30,0012,0016,0986.8,+17.2,071,0125,1653875507,47.712 30,0014,0018,0986.9,+17.3,071,0131,1653875807,47.641 30,0012,0016,0987.1,+17.5,071,0116,1653876108,48.005 30,0013,0017,0986.9,+17.3,072,0124,1653876407,47.869 30,0013,0017,0987.0,+17.5,072,0114,1653876707,47.621 33,0011,0015,0987.0,+17.2,073,0119,1653877008,48.127 30,0015,0021,0987.1,+17.6,072,0116,1653877307,47.593 33,0013,0017,0987.0,+17.1,074,0110,1653877608,48.262 30,0011,0015,0987.1,+17.2,073,0131,1653877908,48.544 33,0013,0017,0986.8,+17.3,073,0094,1653878207,47.971 33,0012,0016,0987.2,+16.8,076,0130,1653878508,48.295 33,0012,0016,0986.7,+17.1,075,0101,1653878807,47.727 30,0011,0015,0987.0,+17.1,075,0132,1653879107,47.948 35,0010,0013,0986.9,+17.4,073,0118,1653879407,47.956 33,0012,0016,0986.9,+17.3,074,0111,1653879707,47.715 35,0012,0016,0987.1,+17.2,074,0136,1653880008,48.018 33,0014,0018,0986.9,+17.1,075,0134,1653880307,47.707 33,0013,0017,0987.1,+16.9,075,0101,1653880607,47.707 33,0012,0016,0987.0,+17.3,073,0103,1653880908,48.251 30,0014,0018,0987.2,+17.2,074,0116,1653881208,48.044 33,0013,0017,0986.9,+17.1,074,0125,1653881507,47.845 33,0010,0013,0987.1,+17.4,073,0105,1653881807,47.831 33,0012,0016,0987.1,+17.2,075,0132,1653882108,48.062 30,0009,0012,0987.3,+17.6,074,0119,1653882708,48.329 30,0010,0013,0987.3,+17.7,075,0114,1653883008,48.371 33,0012,0016,0987.4,+17.7,075,0130,1653883308,48.06 33,0013,0017,0987.0,+17.9,073,0129,1653883608,48.304 33,0012,0016,0987.3,+18.0,073,0118,1653883908,48.312 33,0012,0016,0987.5,+18.4,072,0122,1653884208,48.039 30,0011,0015,0987.5,+18.9,072,0123,1653884508,48.011 30,0014,0018,0987.6,+18.5,072,0110,1653884808,48.494 33,0013,0017,0987.6,+18.5,072,0141,1653885107,47.95 30,0014,0018,0987.5,+18.8,072,0113,1653885408,48.253 33,0013,0017,0987.6,+19.2,070,0113,1653885708,48.472 33,0012,0016,0987.7,+19.3,073,0127,1653886007,47.903 30,0011,0015,0987.9,+19.3,070,0130,1653886307,47.944 33,0012,0016,0988.2,+19.5,069,0120,1653886608,48.403 33,0017,0023,0988.2,+19.1,071,0113,1653886908,48.464 30,0013,0017,0988.1,+19.3,070,0130,1653887208,48.391 30,0012,0016,0988.4,+19.7,072,0130,1653887507,47.877 30,0012,0016,0988.2,+19.8,071,0127,1653887807,47.874 35,0012,0016,0988.6,+20.0,071,0113,1653888108,48.413 33,0027,0037,0988.5,+20.3,068,0117,1653888407,47.997 33,0010,0013,0988.7,+20.1,069,0147,1653888708,48.569 30,0011,0015,0988.8,+20.2,069,0136,1653889008,48.018 30,0014,0018,0988.9,+20.1,068,0107,1653889308,48.511 28,0013,0017,0989.0,+20.3,068,0105,1653889608,48.012 30,0011,0015,0989.0,+20.7,069,0124,1653889908,48.009 30,0013,0017,0989.0,+21.0,068,0138,1653890207,47.998 30,0013,0017,0988.7,+21.5,064,0109,1653890508,48.204 30,0012,0016,0988.9,+21.7,061,0134,1653890807,47.986 30,0012,0016,0988.9,+22.4,059,0105,1653891108,48.437 28,0010,0013,0989.1,+22.5,058,0114,1653891408,48.493 25,0012,0016,0989.0,+22.7,056,0105,1653891707,47.946 28,0011,0015,0988.9,+22.8,055,0132,1653892008,48.543 28,0014,0018,0988.9,+22.7,055,0130,1653892308,48.554 33,0013,0017,0988.9,+22.8,054,0126,1653892608,48.613 28,0021,0028,0989.3,+23.0,055,0107,1653892908,48.574 23,0013,0017,0988.9,+23.2,054,0110,1653893208,48.425 30,0012,0016,0989.1,+23.0,054,0104,1653893508,48.215 30,0009,0012,0989.1,+23.2,054,0117,1653893808,48.129 28,0011,0015,0989.2,+23.4,053,0133,1653894108,48.305 30,0010,0013,0988.9,+23.5,053,0107,1653894408,48.597 25,0008,0011,0989.1,+23.9,052,0125,1653894708,48.042 28,0012,0016,0989.2,+24.0,052,0124,1653895008,48.611 25,0010,0013,0989.0,+23.9,050,0125,1653895308,48.58 25,0012,0016,0989.0,+24.3,050,0136,1653895608,48.177 28,0011,0015,0989.3,+24.5,049,0135,1653895908,48.537 30,0009,0012,0989.2,+24.8,046,0126,1653896208,48.191 28,0011,0015,0989.4,+25.3,047,0122,1653896508,48.401 28,0013,0017,0989.1,+25.0,046,0119,1653896808,48.653 28,0052,0070,0989.1,+25.5,047,0110,1653897108,48.662 28,0012,0016,0989.1,+25.4,044,0119,1653897408,48.169 25,0009,0012,0989.3,+25.7,043,0127,1653897708,48.517 30,0007,0010,0989.2,+25.5,042,0097,1653898008,48.469 28,0009,0012,0989.2,+25.9,043,0108,1653898308,48.385 33,0012,0016,0989.4,+26.0,043,0114,1653898608,48.381 25,0008,0011,0989.6,+25.8,042,0119,1653898908,48.449 28,0008,0011,0989.5,+26.2,041,0106,1653899208,48.8 30,0008,0011,0989.5,+26.3,041,0109,1653899508,48.543 28,0008,0011,0989.4,+26.4,043,0124,1653899808,48.552 30,0010,0013,0989.5,+26.9,041,0123,1653900108,48.332 30,0008,0011,0989.4,+26.6,042,0136,1653900408,48.5 28,0008,0011,0989.6,+26.1,042,0135,1653900708,48.847 25,0009,0012,0989.4,+27.4,042,0106,1653901008,48.81 30,0010,0013,0989.5,+27.3,041,0128,1653901308,48.248 23,0009,0012,0989.5,+27.5,042,0132,1653901608,48.504 28,0008,0011,0989.9,+27.4,040,0139,1653901908,48.767 28,0009,0012,0989.4,+27.2,040,0107,1653902208,48.761 28,0010,0013,0989.7,+26.7,041,0122,1653902508,48.22 28,0009,0012,0989.7,+27.7,040,0105,1653902808,48.872 28,0011,0015,0989.7,+28.1,041,0105,1653903108,48.637 28,0008,0011,0989.6,+28.0,040,0104,1653903408,48.652 28,0010,0013,0989.8,+28.5,040,0122,1653903708,48.354 28,0009,0012,0989.5,+28.3,038,0127,1653904008,48.821 25,0009,0012,0989.7,+28.6,040,0114,1653904308,48.357 25,0010,0013,0989.6,+29.3,041,0115,1653904608,48.332 25,0012,0016,0989.6,+28.8,038,0125,1653904908,48.345 28,0007,0010,0989.5,+29.2,038,0127,1653905208,48.56 28,0009,0012,0989.7,+29.1,039,0112,1653905508,48.827 28,0009,0012,0989.6,+29.5,039,0131,1653905808,48.636 28,0009,0012,0989.6,+29.5,039,0107,1653906108,48.39 25,0011,0015,0990.0,+29.7,039,0119,1653906408,48.463 25,0007,0010,0989.7,+28.5,039,0125,1653906708,48.944 23,0008,0011,0989.7,+29.7,039,0114,1653907008,48.678 23,0009,0012,0989.6,+30.3,039,0117,1653907309,49.028 25,0009,0012,0989.4,+30.1,037,0112,1653907609,49.009 28,0009,0012,0989.8,+29.0,038,0128,1653907908,48.997 28,0008,0011,0989.5,+30.1,038,0123,1653908208,48.438 25,0010,0013,0989.9,+29.2,038,0141,1653908508,48.96 30,0008,0011,0990.1,+28.2,038,0106,1653908808,48.939 28,0009,0012,0989.8,+29.7,038,0129,1653909108,48.422 28,0009,0012,0989.5,+29.5,037,0122,1653909408,48.662 28,0009,0012,0989.8,+29.9,039,0143,1653909708,48.883 25,0009,0012,0990.0,+29.8,038,0109,1653910008,48.596 25,0008,0011,0989.8,+28.9,038,0115,1653910309,49.146 28,0010,0013,0989.6,+29.4,039,0124,1653910609,49.115 28,0009,0012,0989.9,+30.2,039,0129,1653910908,48.554 28,0011,0015,0990.1,+29.1,040,0121,1653911208,48.532 30,0010,0013,0990.2,+29.0,041,0107,1653911508,48.522 33,0011,0015,0990.3,+29.1,041,0106,1653911808,48.754 28,0012,0016,0989.8,+29.9,040,0094,1653912109,49.136 30,0011,0015,0990.1,+28.1,042,0122,1653912409,49.122 28,0009,0012,0990.3,+28.2,042,0122,1653912709,49.161 28,0009,0012,0990.2,+28.0,043,0132,1653913008,48.504 28,0010,0013,0990.2,+27.9,045,0113,1653913309,49.065 30,0013,0017,0990.3,+28.1,043,0121,1653913609,49.211 28,0009,0012,0990.5,+27.7,042,0120,1653913908,48.64 30,0009,0012,0990.6,+27.3,044,0098,1653914209,49.154 30,0012,0016,0990.5,+26.8,045,0112,1653914509,49.155 30,0008,0011,0990.6,+27.0,045,0102,1653914808,48.617 30,0011,0015,0990.4,+26.9,047,0125,1653915109,49.139 28,0012,0016,0990.4,+26.4,048,0107,1653915408,48.602 28,0011,0015,0990.5,+27.1,047,0117,1653915708,48.602 28,0012,0016,0990.4,+27.6,047,0122,1653916008,48.592 28,0009,0012,0990.2,+28.7,043,0112,1653916309,49.106 28,0010,0013,0990.2,+29.2,042,0125,1653916609,49.167 25,0010,0013,0989.9,+29.6,041,0109,1653916908,48.897 25,0008,0011,0990.3,+29.2,044,0114,1653917209,49.263 28,0009,0012,0990.4,+28.5,046,0112,1653917509,49.383 28,0009,0012,0990.4,+28.5,046,0116,1653917808,48.951 28,0008,0011,0990.4,+28.5,046,0127,1653918109,49.031 28,0007,0010,0990.5,+28.5,046,0123,1653918409,49.245 28,0008,0011,0990.6,+27.4,047,0125,1653918708,48.709 25,0010,0013,0990.5,+27.1,049,0127,1653919008,48.709 28,0009,0012,0990.5,+26.9,050,0118,1653919308,48.691 30,0010,0013,0990.5,+26.9,051,0116,1653919608,48.686 28,0009,0012,0990.8,+26.7,051,0106,1653919908,48.938 28,0010,0013,0990.6,+26.5,051,0133,1653920208,48.673 28,0009,0012,0990.5,+26.2,053,0119,1653920508,48.664 30,0010,0013,0990.5,+26.1,054,0124,1653920809,49.039 28,0010,0013,0990.6,+26.2,054,0129,1653921109,49.028 28,0010,0013,0990.9,+26.1,054,0121,1653921409,49.043 28,0012,0016,0990.8,+26.2,052,0116,1653921709,49.087 28,0009,0012,0990.7,+27.0,050,0118,1653922008,48.787 25,0007,0010,0990.6,+27.4,049,0116,1653922309,49.296 25,0008,0011,0990.7,+27.9,050,0121,1653922609,49.019 25,0008,0011,0990.5,+28.0,049,0110,1653922909,49.016 28,0007,0010,0990.5,+28.0,048,0139,1653923209,49.242 25,0009,0012,0990.7,+27.8,047,0126,1653923508,48.764 25,0010,0013,0990.6,+27.6,049,0123,1653923809,49.346 23,0008,0011,0990.7,+27.8,046,0133,1653924109,49.303 28,0009,0012,0990.6,+28.0,046,0104,1653924408,48.959 30,0009,0012,0990.8,+27.7,047,0118,1653924708,48.961 28,0009,0012,0990.8,+27.7,049,0108,1653925009,49.431 25,0009,0012,0991.0,+27.5,046,0120,1653925308,48.95 28,0008,0011,0990.7,+27.4,049,0111,1653925609,49.201 25,0007,0010,0991.0,+27.2,049,0130,1653925909,49.39 30,0009,0012,0991.0,+26.9,050,0113,1653926209,49.125 25,0010,0013,0990.8,+27.1,049,0118,1653926508,48.861 25,0009,0012,0991.0,+27.1,049,0122,1653926809,49.351 30,0009,0012,0991.0,+27.1,050,0124,1653927109,49.594 30,0011,0015,0991.1,+26.8,053,0110,1653927409,49.167 28,0009,0012,0991.1,+26.0,053,0121,1653927709,49.391 30,0010,0013,0991.5,+26.2,053,0132,1653928008,48.983 30,0010,0013,0991.4,+26.1,054,0123,1653928308,48.975 28,0011,0015,0991.5,+25.6,056,0100,1653928609,49.505 28,0011,0015,0991.8,+25.2,054,0120,1653928909,49.479 30,0012,0016,0991.6,+25.2,054,0120,1653929209,49.182 28,0010,0013,0991.9,+25.0,056,0109,1653929509,49.011 28,0009,0012,0991.6,+24.9,057,0132,1653929809,49.269 33,0011,0015,0992.2,+24.6,058,0116,1653930108,48.941 30,0010,0013,0991.7,+24.0,059,0116,1653930408,48.942 30,0010,0013,0991.9,+24.1,059,0116,1653930709,49.476 30,0009,0012,0991.9,+23.9,061,0118,1653931009,49.173 30,0010,0013,0992.1,+23.5,062,0113,1653931309,49.249 30,0010,0013,0992.4,+23.0,063,0125,1653931609,49.308 30,0010,0013,0992.2,+22.8,063,0135,1653931909,49.593 30,0010,0013,0992.3,+22.5,064,0129,1653932209,49.067 33,0009,0012,0992.5,+22.2,065,0097,1653932509,49.593 33,0009,0012,0992.8,+21.6,067,0115,1653932809,49.531 28,0011,0015,0992.5,+21.4,067,0130,1653933109,49.106 30,0010,0013,0993.0,+20.9,069,0129,1653933409,49.254 30,0011,0015,0992.9,+21.0,069,0118,1653933709,49.354 30,0009,0012,0993.1,+20.9,069,0126,1653934009,49.011 28,0009,0012,0993.3,+20.7,068,0104,1653934309,49.015 30,0011,0015,0993.4,+20.4,069,0122,1653934608,48.999 28,0011,0015,0993.3,+19.7,072,0117,1653934909,49.445 28,0012,0016,0993.3,+19.7,071,0122,1653935209,49.205 28,0010,0013,0993.4,+19.6,072,0113,1653935509,49.207 30,0011,0015,0993.6,+19.9,070,0110,1653935809,49.394 28,0010,0013,0993.6,+19.8,069,0126,1653936109,49.514 30,0010,0013,0993.5,+19.3,072,0122,1653936409,49.645 30,0010,0013,0993.8,+19.6,070,0120,1653936709,49.626 30,0010,0013,0993.6,+19.0,072,0128,1653937009,49.174 28,0011,0015,0993.9,+19.2,070,0135,1653937309,49.182 30,0010,0013,0993.8,+19.1,070,0122,1653937609,49.65 30,0010,0013,0993.5,+18.6,072,0102,1653937909,49.836 30,0010,0013,0993.7,+18.7,072,0112,1653938209,49.654 30,0011,0015,0993.5,+18.3,073,0104,1653938509,49.082 30,0010,0013,0993.4,+18.7,071,0122,1653938809,49.455 30,0009,0012,0993.8,+18.8,071,0122,1653939109,49.47 30,0010,0013,0993.6,+18.4,071,0115,1653939410,50.318 30,0009,0012,0993.7,+18.0,072,0111,1653939709,49.715 33,0011,0015,0993.4,+18.2,073,0112,1653940009,49.442 30,0011,0015,0993.6,+18.0,073,0101,1653940309,49.768 30,0013,0017,0993.8,+18.0,071,0127,1653940609,49.756 30,0011,0015,0993.6,+18.0,071,0127,1653940909,49.206 30,0010,0013,0993.5,+18.2,071,0117,1653941209,49.524 33,0011,0015,0993.4,+18.2,070,0129,1653941509,49.73 30,0010,0013,0993.8,+17.9,071,0116,1653941809,49.415 33,0008,0011,0993.9,+17.7,070,0100,1653942109,49.715 30,0009,0012,0993.9,+17.7,070,0121,1653942409,49.854 33,0009,0012,0994.0,+17.5,072,0124,1653942709,49.329 33,0009,0012,0994.0,+17.5,071,0108,1653943009,49.313 33,0011,0015,0994.0,+17.1,073,0106,1653943309,49.778 33,0011,0015,0994.2,+16.9,073,0125,1653943609,49.298 35,0010,0013,0993.9,+16.9,073,0102,1653943909,49.53 33,0010,0013,0994.3,+16.8,072,0115,1653944209,49.844 35,0012,0016,0995.5,+13.8,076,0123,1653967910,50.192 35,0010,0013,0995.3,+13.7,076,0105,1653968210,50.46 99,0010,0013,0995.4,+14.0,075,0123,1653968509,49.94 35,0010,0013,0995.6,+13.7,077,0122,1653968810,50.19 35,0011,0015,0995.6,+13.5,077,0128,1653969110,50.395 35,0010,0013,0995.1,+14.1,076,0131,1653969410,50.408 35,0009,0012,0995.6,+14.2,075,0121,1653969709,49.913 35,0011,0015,0995.3,+14.0,077,0110,1653970010,50.147 37,0011,0015,0995.5,+14.2,076,0131,1653970309,49.901 33,0009,0012,0995.5,+14.9,074,0117,1653970610,50.147 33,0010,0013,0995.4,+14.8,075,0120,1653970910,50.137 33,0011,0015,0995.6,+15.3,073,0133,1653971210,50.663 33,0011,0015,0995.3,+15.5,073,0130,1653971510,50.357 35,0009,0012,0995.5,+15.5,073,0120,1653971810,50.513 33,0010,0013,0995.6,+15.8,073,0133,1653972110,50.38 33,0009,0012,0995.8,+16.0,072,0117,1653972410,50.014 30,0010,0013,0995.8,+16.0,073,0114,1653972710,50.258 33,0009,0012,0995.6,+16.6,071,0115,1653973010,50.025 33,0011,0015,0995.6,+16.6,074,0118,1653973310,50.247 35,0009,0012,0995.4,+17.3,073,0121,1653973610,50.55 33,0009,0012,0995.7,+17.1,074,0111,1653973910,50.537 35,0011,0015,0995.7,+17.6,072,0125,1653974210,50.244 33,0010,0013,0995.5,+17.8,074,0112,1653974509,49.971 35,0009,0012,0995.8,+18.3,071,0129,1653974810,50.129 33,0009,0012,0995.8,+18.6,071,0115,1653975110,50.611 33,0010,0013,0995.7,+18.8,071,0125,1653975410,50.439 33,0010,0013,0995.6,+18.9,071,0119,1653975710,50.106 33,0009,0012,0995.8,+18.9,071,0112,1653976010,50.702 33,0011,0015,0995.4,+19.6,069,0090,1653976310,50.449 33,0009,0012,0995.7,+20.3,067,0112,1653976610,50.636 33,0010,0013,0995.8,+20.1,068,0117,1653976910,50.345 33,0009,0012,0995.8,+20.7,065,0109,1653977210,50.323 33,0010,0013,0995.8,+21.2,065,0116,1653977510,50.668 30,0008,0011,0995.6,+21.3,064,0107,1653977810,50.073 33,0008,0011,0995.8,+21.5,063,0128,1653978110,50.407 35,0008,0011,0995.9,+22.4,062,0107,1653978410,50.207 30,0008,0011,0995.6,+22.5,062,0099,1653978710,50.218 33,0008,0011,0995.4,+22.8,061,0124,1653979010,50.446 33,0007,0010,0995.7,+22.9,058,0123,1653979310,50.204 33,0006,0008,0995.8,+23.0,058,0123,1653979610,50.201 99,0007,0010,0995.3,+23.1,057,0122,1653979910,50.707 30,0007,0010,0995.6,+24.0,058,0134,1653980210,50.203 28,0006,0008,0995.5,+24.2,055,0110,1653980510,50.185 30,0006,0008,0995.5,+24.3,052,0092,1653980810,50.684 30,0005,0007,0995.7,+24.4,052,0111,1653981110,50.168 30,0006,0008,0995.7,+24.3,051,0110,1653981410,50.694 33,0006,0008,0995.5,+25.1,050,0119,1653981710,50.163 28,0004,0006,0995.5,+25.1,050,0111,1653982010,50.309 30,0006,0008,0995.4,+25.4,049,0133,1653982310,50.372 30,0005,0007,0995.7,+25.7,050,0130,1653982610,50.639 30,0007,0010,0995.6,+25.9,049,0107,1653982910,50.539 30,0005,0007,0995.4,+25.8,047,0121,1653983210,50.695 28,0004,0006,0995.7,+25.9,046,0125,1653983510,50.804 30,0005,0007,0995.5,+25.9,045,0134,1653983810,50.516 30,0004,0006,0995.4,+25.8,044,0135,1653984110,50.341 30,0005,0007,0995.4,+26.1,045,0115,1653984410,50.534 30,0005,0007,0995.5,+26.2,047,0106,1653984710,50.488 30,0005,0007,0995.7,+25.6,044,0118,1653985010,50.497 30,0005,0007,0995.3,+26.5,045,0117,1653985310,50.752 30,0005,0007,0995.2,+26.5,043,0140,1653985610,50.943 28,0004,0006,0995.3,+26.7,045,0117,1653985910,50.74 30,0005,0007,0995.5,+27.0,043,0101,1653986210,50.629 30,0005,0007,0995.1,+26.4,044,0112,1653986511,51.349 30,0005,0007,0995.5,+27.0,044,0133,1653986810,50.385 30,0005,0007,0995.4,+26.2,044,0112,1653987110,50.609 30,0005,0007,0995.1,+27.6,044,0114,1653987410,50.881 30,0005,0007,0995.2,+27.6,043,0125,1653987710,50.582 25,0005,0007,0995.1,+27.8,043,0136,1653988010,50.594 33,0004,0006,0995.4,+27.6,042,0141,1653988310,50.844 30,0005,0007,0995.2,+28.4,044,0112,1653988610,50.587 25,0006,0008,0995.2,+28.2,042,0119,1653988910,50.344 28,0005,0007,0995.3,+28.5,043,0132,1653989211,51.178 30,0004,0006,0995.1,+28.3,042,0097,1653989510,50.87 99,0004,0006,0995.1,+28.1,042,0120,1653989810,50.484 30,0005,0007,0995.2,+28.8,043,0126,1653990111,51.036 28,0005,0007,0995.1,+29.0,041,0115,1653990411,51.015 33,0005,0007,0994.9,+29.3,040,0115,1653990710,50.535 28,0005,0007,0995.1,+28.0,040,0130,1653991010,50.968 25,0005,0007,0994.9,+27.9,042,0122,1653991310,50.473 30,0007,0010,0995.0,+29.2,041,0107,1653991610,50.449 30,0005,0007,0995.0,+29.4,040,0107,1653991911,51.082 28,0006,0008,0994.9,+29.7,041,0126,1653992210,50.449 30,0004,0006,0994.9,+30.4,040,0104,1653992510,50.769 28,0005,0007,0994.7,+30.5,039,0129,1653992811,51.104 30,0006,0008,0994.9,+30.3,039,0104,1653993110,50.575 30,0005,0007,0995.0,+28.6,038,0127,1653993410,50.806 30,0004,0006,0994.6,+30.8,038,0146,1653993710,50.609 28,0004,0006,0994.6,+30.4,037,0143,1653994010,50.797 25,0005,0007,0994.5,+30.3,036,0118,1653994310,50.814 28,0005,0007,0994.9,+30.1,037,0102,1653994610,50.559 28,0005,0007,0994.6,+29.9,037,0143,1653994911,51.26 28,0004,0006,0994.8,+30.4,038,0108,1653995211,51.093 28,0004,0006,0994.3,+30.2,036,0110,1653995510,50.773 30,0005,0007,0994.5,+30.8,036,0103,1653995811,51.081 28,0006,0008,0994.7,+30.8,036,0125,1653996110,50.61 30,0003,0005,0994.5,+31.1,035,0109,1653996410,50.734 28,0004,0006,0994.4,+31.6,037,0129,1653996711,51.208 23,0005,0007,0994.5,+31.4,033,0130,1653997010,50.686 28,0003,0005,0994.4,+31.1,034,0105,1653997310,50.669 28,0005,0007,0994.4,+31.4,033,0136,1653997611,51.254 25,0004,0006,0994.2,+31.1,033,0127,1653997911,51.143 23,0004,0006,0994.2,+32.2,034,0125,1653998211,51.136 25,0004,0006,0994.4,+30.7,034,0145,1653998510,50.653 23,0005,0007,0994.4,+31.1,033,0112,1653998810,50.97 25,0004,0006,0993.9,+30.8,035,0124,1653999111,51.167 25,0006,0008,0994.2,+30.6,034,0121,1653999410,50.635 28,0004,0006,0994.0,+30.7,035,0123,1653999710,50.629 25,0004,0006,0994.2,+30.3,035,0130,1654000011,51.281 28,0004,0006,0994.2,+30.9,035,0121,1654000311,51.1 23,0004,0006,0994.0,+29.9,034,0096,1654000610,50.772 25,0005,0007,0994.2,+30.7,035,0109,1654000911,51.517 28,0005,0007,0993.9,+30.5,035,0134,1654001210,50.772 28,0005,0007,0994.1,+31.0,034,0098,1654001511,51.324 25,0004,0006,0993.9,+31.0,035,0109,1654001811,51.219 28,0003,0005,0993.9,+31.3,034,0119,1654002110,50.983 25,0004,0006,0993.8,+30.6,033,0113,1654002411,51.247 28,0005,0007,0993.7,+31.5,035,0129,1654002711,51.216 28,0004,0006,0993.9,+31.2,033,0129,1654003010,50.967 25,0005,0007,0993.9,+30.2,032,0135,1654003310,50.727 25,0006,0008,0993.8,+31.2,036,0115,1654003611,51.364 25,0006,0008,0993.5,+30.2,034,0136,1654003910,50.867 25,0005,0007,0993.4,+30.9,034,0120,1654004211,51.104 28,0004,0006,0993.7,+30.4,034,0132,1654004511,51.403 28,0004,0006,0993.5,+30.5,035,0114,1654004811,51.402 30,0006,0008,0993.6,+30.2,036,0114,1654005111,51.078 25,0005,0007,0993.1,+31.7,035,0118,1654005411,51.076 25,0004,0006,0993.5,+31.3,034,0101,1654005710,50.833 28,0005,0007,0993.3,+31.3,034,0128,1654006010,50.833 28,0004,0006,0993.2,+30.5,036,0126,1654006310,50.826 28,0005,0007,0993.6,+29.9,034,0114,1654006610,50.829 28,0006,0008,0993.6,+30.6,036,0088,1654006911,51.065 30,0004,0006,0993.2,+31.1,036,0125,1654007211,51.001 25,0005,0007,0993.3,+31.3,037,0123,1654007510,50.977 25,0005,0007,0993.6,+30.7,037,0124,1654007811,51.189 28,0004,0006,0993.6,+30.8,036,0129,1654008110,50.955 25,0005,0007,0993.2,+30.1,036,0103,1654008411,51.821 30,0005,0007,0993.5,+30.6,038,0107,1654008711,51.166 28,0006,0008,0993.5,+30.3,038,0120,1654009010,50.93 23,0005,0007,0993.5,+29.9,038,0125,1654009311,51.26 25,0006,0008,0993.5,+29.7,037,0104,1654009611,51.726 28,0005,0007,0993.7,+29.8,038,0123,1654009911,51.235 28,0004,0006,0993.9,+29.3,039,0115,1654010210,50.921 25,0004,0006,0993.7,+28.5,041,0108,1654010511,51.619 25,0005,0007,0993.7,+28.1,043,0122,1654010811,51.047 28,0005,0007,0994.1,+27.7,044,0135,1654011111,51.035 28,0004,0006,0994.2,+27.2,049,0094,1654011411,51.555 30,0004,0006,0994.3,+26.9,054,0139,1654011711,51.56 28,0005,0007,0994.3,+26.1,056,0134,1654012011,51.459 28,0005,0007,0994.4,+25.8,057,0102,1654012311,51.244 30,0005,0007,0994.5,+25.5,059,0129,1654012611,51.236 30,0006,0008,0994.6,+25.8,056,0119,1654012911,51.002 28,0004,0006,0994.6,+25.9,050,0127,1654013211,51.53 23,0005,0007,0994.1,+25.6,050,0122,1654013510,50.998 30,0004,0006,0994.3,+25.2,049,0124,1654013811,51.227 28,0005,0007,0994.6,+25.4,048,0121,1654014111,51.289 30,0005,0007,0994.3,+25.2,049,0127,1654014411,51.116 30,0004,0006,0994.3,+24.9,050,0114,1654014711,51.18 30,0006,0008,0994.5,+24.7,051,0116,1654015011,51.349 30,0006,0008,0994.1,+24.7,051,0103,1654015311,51.679 28,0006,0008,0994.4,+24.3,052,0106,1654015611,51.64 28,0005,0007,0994.0,+24.3,054,0136,1654015911,51.611 28,0005,0007,0994.1,+24.2,053,0113,1654016211,51.075 28,0006,0008,0994.1,+24.1,055,0110,1654016511,51.331 30,0005,0007,0994.0,+23.8,056,0106,1654016811,51.561 28,0005,0007,0993.9,+23.3,056,0128,1654017111,51.579 30,0005,0007,0993.8,+23.3,057,0135,1654017411,51.305 30,0005,0007,0993.8,+23.3,058,0119,1654017711,51.05 28,0005,0007,0994.0,+22.6,061,0109,1654018011,51.198 28,0005,0007,0994.4,+22.7,060,0121,1654018311,51.726 28,0005,0007,0994.3,+22.4,061,0128,1654018611,51.441 28,0005,0007,0994.5,+21.8,064,0122,1654018911,51.742 33,0005,0007,0994.5,+21.8,062,0114,1654019211,51.727 30,0005,0007,0994.7,+21.4,064,0117,1654019511,51.169 30,0005,0007,0994.6,+20.9,066,0127,1654019811,51.686 30,0006,0008,0995.0,+20.0,069,0093,1654020111,51.423 30,0004,0006,0995.1,+20.5,067,0108,1654020411,51.408 30,0005,0007,0995.3,+20.2,067,0135,1654020711,51.659 30,0004,0006,0995.4,+20.4,066,0121,1654021011,51.659 33,0005,0007,0995.4,+20.5,065,0115,1654021311,51.366 28,0005,0007,0995.7,+20.5,065,0103,1654021611,51.275 30,0005,0007,0995.6,+20.0,067,0133,1654021911,51.287 30,0005,0007,0995.9,+19.9,067,0132,1654022211,51.51 33,0004,0006,0995.8,+19.7,068,0102,1654022511,51.275 30,0005,0007,0995.9,+19.7,068,0127,1654022811,51.869 30,0004,0006,0995.9,+20.1,066,0126,1654023111,51.786 28,0006,0008,0996.0,+19.4,069,0116,1654023411,51.484 30,0006,0008,0996.3,+19.3,068,0135,1654023711,51.78 30,0005,0007,0996.5,+19.3,067,0129,1654024011,51.73 33,0008,0011,0996.5,+18.9,070,0118,1654024311,51.572 30,0006,0008,0996.4,+19.0,070,0124,1654024611,51.806 30,0006,0008,0996.2,+19.0,069,0131,1654024912,52.288 33,0005,0007,0996.4,+18.5,071,0109,1654025211,51.565 30,0006,0008,0996.0,+18.6,071,0104,1654025511,51.438 30,0006,0008,0995.9,+18.6,070,0109,1654025812,52.01 30,0006,0008,0996.2,+18.1,071,0117,1654026111,51.573 30,0005,0007,0995.9,+18.2,071,0108,1654026411,51.665 33,0006,0008,0995.9,+18.3,071,0128,1654026711,51.854 33,0005,0007,0996.0,+18.0,071,0106,1654027011,51.564 35,0006,0008,0995.7,+17.9,071,0129,1654027311,51.319 30,0005,0007,0995.9,+17.8,072,0132,1654027611,51.325 30,0006,0008,0995.7,+17.7,072,0138,1654027911,51.3 33,0005,0007,0995.8,+17.8,071,0116,1654028211,51.542 33,0005,0007,0995.5,+17.7,072,0118,1654028511,51.315 33,0006,0008,0995.8,+17.2,073,0116,1654028811,51.496 30,0005,0007,0995.9,+17.5,071,0129,1654029111,51.446 33,0005,0007,0995.5,+17.4,071,0121,1654029411,51.989 30,0005,0007,0995.9,+17.3,072,0134,1654029711,51.441 33,0005,0007,0995.5,+17.0,073,0131,1654030011,51.686 30,0005,0007,0995.7,+17.7,069,0129,1654030311,51.922 33,0006,0008,0995.5,+17.3,071,0129,1654030611,51.667 00,0006,0008,0995.5,+17.1,071,0127,1654030911,51.742 30,0006,0008,0995.9,+16.8,073,0121,1654031511,51.4 35,0005,0007,0995.5,+17.1,070,0124,1654031811,51.393 35,0005,0007,0995.3,+17.0,070,0106,1654032111,51.39 33,0005,0007,0995.6,+16.8,072,0125,1654032411,51.534 30,0006,0008,0995.6,+17.0,072,0107,1654032712,52.074 30,0006,0008,0995.4,+17.1,070,0112,1654033011,51.78 33,0006,0008,0995.3,+16.5,073,0121,1654033312,52.057 33,0006,0008,0995.7,+16.8,071,0117,1654033612,52.01 33,0005,0007,0995.5,+16.5,071,0111,1654033911,51.535 33,0005,0007,0995.6,+16.7,073,0114,1654034211,51.576 33,0006,0008,0995.4,+16.6,071,0108,1654034512,52.061 30,0005,0007,0995.4,+16.4,071,0113,1654034811,51.497 33,0006,0008,0995.5,+16.3,072,0126,1654035111,51.498 33,0005,0007,0995.4,+15.7,074,0128,1654035412,52.064 33,0007,0010,0995.8,+16.0,072,0103,1654035711,51.734 33,0005,0007,0995.7,+16.1,073,0120,1654036012,52.143 33,0007,0010,0995.5,+16.0,074,0120,1654036312,52.168 35,0006,0008,0995.4,+16.3,072,0133,1654036611,51.881 35,0006,0008,0995.6,+16.5,072,0136,1654036911,51.675 33,0007,0010,0995.6,+16.2,073,0125,1654037211,51.937 33,0006,0008,0995.5,+16.0,074,0120,1654037511,51.617 33,0006,0008,0995.3,+16.3,072,0118,1654037811,51.601 33,0006,0008,0995.9,+16.4,071,0121,1654038112,52.162 33,0006,0008,0995.5,+16.0,072,0113,1654038411,51.596 35,0006,0008,0995.6,+16.3,073,0120,1654038711,51.582 30,0005,0007,0995.5,+16.2,073,0109,1654039011,51.583 33,0006,0008,0995.9,+16.4,073,0114,1654039312,52.114 35,0006,0008,0995.8,+16.4,074,0095,1654039611,51.777 33,0005,0007,0995.6,+16.3,074,0120,1654039912,52.208 33,0006,0008,0995.7,+15.7,076,0145,1654040212,52.196 33,0005,0007,0995.5,+16.1,074,0149,1654040511,51.944 33,0006,0008,0995.2,+16.1,073,0115,1654040812,52.044 33,0006,0008,0995.3,+16.1,072,0126,1654041111,51.694 33,0005,0007,0995.1,+16.1,072,0131,1654041411,51.932 35,0006,0008,0995.1,+15.8,072,0117,1654041711,51.767 33,0005,0007,0995.2,+15.5,073,0129,1654042012,52.21 33,0006,0008,0995.1,+15.6,073,0130,1654042312,52.221 33,0005,0007,0994.9,+15.0,075,0122,1654042611,51.917 33,0006,0008,0995.0,+15.7,072,0115,1654042912,52.156 33,0005,0007,0995.1,+15.7,072,0117,1654043212,52.33 33,0005,0007,0995.2,+15.7,073,0107,1654043511,51.805 33,0006,0008,0994.9,+15.7,073,0118,1654043812,52.315 33,0006,0008,0994.9,+15.3,075,0128,1654044112,52.368 33,0005,0007,0994.9,+15.6,075,0119,1654044412,52.115 33,0006,0008,0995.1,+15.4,074,0110,1654044712,52.215 33,0006,0008,0994.8,+15.5,073,0091,1654045012,52.343 33,0005,0007,0994.9,+15.0,075,0093,1654045312,52.005 33,0006,0008,0995.0,+15.3,073,0105,1654045612,52.312 33,0007,0010,0995.0,+14.6,075,0129,1654045911,51.78 33,0005,0007,0994.9,+15.0,073,0121,1654046211,51.996 33,0005,0007,0994.6,+14.9,074,0109,1654046511,51.807 33,0005,0007,0994.8,+14.9,074,0133,1654046812,52.387 33,0006,0008,0994.8,+14.6,074,0105,1654047111,51.888 33,0005,0007,0994.7,+14.9,073,0141,1654047411,51.887 33,0005,0007,0994.8,+14.6,074,0137,1654047711,51.882 33,0005,0007,0994.8,+14.9,071,0132,1654048011,51.869 33,0005,0007,0994.7,+14.3,073,0126,1654048312,52.126 33,0005,0007,0994.6,+14.4,073,0110,1654048612,52.103 35,0005,0007,0994.5,+14.0,075,0097,1654048911,51.869 33,0005,0007,0994.8,+14.2,074,0119,1654049211,51.858 35,0005,0007,0994.6,+14.4,073,0124,1654049512,52.121 33,0006,0008,0994.8,+14.6,074,0110,1654049812,52.502 33,0005,0007,0995.0,+13.9,077,0108,1654050112,52.343 33,0005,0007,0994.7,+14.5,075,0135,1654050411,51.967 33,0005,0007,0994.7,+14.4,075,0133,1654050712,52.228 33,0006,0008,0994.9,+14.6,075,0114,1654051012,52.294 33,0006,0008,0994.9,+13.9,075,0123,1654051311,51.977 33,0005,0007,0994.9,+14.1,073,0122,1654051611,51.982 35,0005,0007,0994.9,+14.3,073,0121,1654051912,52.477 35,0006,0008,0995.0,+14.2,075,0120,1654052212,52.22 33,0005,0007,0995.0,+14.2,073,0137,1654052512,52.301 35,0005,0007,0994.8,+14.1,073,0119,1654052812,52.174 35,0006,0008,0995.1,+14.3,074,0131,1654053111,51.977 35,0007,0010,0995.1,+14.2,073,0133,1654053412,52.42 33,0006,0008,0994.9,+14.1,075,0111,1654053712,52.42 35,0006,0008,0995.2,+14.3,073,0123,1654054012,52.432 33,0005,0007,0994.9,+14.2,075,0123,1654054312,52.071 37,0006,0008,0995.1,+14.4,074,0129,1654054612,52.135 33,0006,0008,0995.3,+14.4,074,0137,1654054912,52.44 33,0005,0007,0995.3,+14.5,074,0129,1654055212,52.088 35,0005,0007,0995.1,+14.9,073,0120,1654055513,53.031 33,0005,0007,0994.8,+15.2,072,0136,1654055812,52.313 35,0006,0008,0994.9,+15.0,074,0137,1654056112,52.054 35,0006,0008,0995.1,+15.3,074,0120,1654056412,52.532 33,0006,0008,0995.2,+15.7,072,0127,1654056712,52.617 33,0008,0011,0995.3,+15.8,073,0114,1654057012,52.289 33,0006,0008,0995.3,+16.1,072,0127,1654057312,52.021 35,0006,0008,0995.2,+16.2,073,0123,1654057612,52.687 33,0007,0010,0995.4,+16.2,072,0108,1654057912,52.717 33,0006,0008,0995.3,+16.4,073,0099,1654058212,52.41 35,0007,0010,0995.6,+16.7,072,0129,1654058512,52.174 33,0010,0013,0995.3,+16.8,074,0124,1654058812,52.153 35,0007,0010,0995.5,+17.3,071,0128,1654059112,52.651 33,0008,0011,0995.7,+17.5,072,0117,1654059412,52.147 33,0008,0011,0995.5,+17.8,071,0131,1654059712,52.803 33,0007,0010,0995.7,+18.1,070,0120,1654060012,52.376 37,0008,0011,0995.3,+18.3,070,0134,1654060312,52.204 33,0008,0011,0995.7,+18.5,070,0131,1654060612,52.369 30,0008,0011,0995.5,+19.1,070,0094,1654060912,52.125 33,0008,0011,0995.4,+19.3,069,0115,1654061212,52.83 30,0007,0010,0995.4,+19.6,069,0122,1654061512,52.326 33,0007,0010,0995.4,+20.2,068,0113,1654061812,52.491 33,0006,0008,0995.5,+20.5,067,0113,1654062112,52.831 30,0007,0010,0995.4,+21.0,067,0118,1654062412,52.778 33,0006,0008,0995.6,+21.0,066,0137,1654062712,52.561 30,0007,0010,0995.3,+21.4,067,0117,1654063012,52.466 28,0006,0008,0995.5,+21.8,064,0131,1654063312,52.544 30,0007,0010,0995.3,+21.8,063,0114,1654063612,52.222 30,0008,0011,0995.3,+21.9,062,0136,1654063912,52.745 30,0006,0008,0995.4,+22.4,063,0108,1654064212,52.277 30,0008,0011,0995.1,+22.7,061,0126,1654064512,52.436 33,0007,0010,0995.4,+22.8,060,0116,1654064812,52.605 30,0008,0011,0995.4,+22.8,060,0091,1654065112,52.89 30,0007,0010,0995.3,+23.1,060,0123,1654065412,52.352 30,0007,0010,0995.2,+23.4,061,0143,1654065712,52.42 30,0007,0010,0995.3,+23.5,059,0110,1654066312,52.394 30,0007,0010,0995.0,+24.1,059,0121,1654066612,52.659 33,0008,0011,0995.2,+23.9,059,0093,1654066912,52.48 30,0007,0010,0995.0,+24.5,058,0118,1654067212,52.681 33,0006,0008,0995.0,+24.9,057,0112,1654067512,52.83 33,0007,0010,0995.2,+25.0,057,0133,1654067812,52.835 30,0007,0010,0995.0,+24.9,056,0140,1654068112,52.362 28,0007,0010,0994.9,+25.6,057,0112,1654068412,52.433 28,0007,0010,0995.3,+25.8,056,0121,1654068712,52.921 28,0007,0010,0995.3,+25.7,054,0117,1654069013,53.533 28,0007,0010,0994.9,+26.0,053,0115,1654069312,52.659 30,0007,0010,0994.9,+26.2,054,0101,1654069612,52.915 28,0007,0010,0995.0,+26.8,051,0131,1654069912,52.977 30,0006,0008,0995.0,+27.1,052,0112,1654070212,52.476 28,0006,0008,0994.8,+26.3,054,0133,1654070512,52.459 30,0006,0008,0995.0,+26.4,051,0129,1654070812,52.403 33,0007,0010,0995.1,+26.9,051,0123,1654071112,52.955 30,0007,0010,0995.2,+27.2,049,0119,1654071412,52.62 30,0006,0008,0995.2,+26.5,050,0115,1654071712,52.628 30,0007,0010,0995.0,+26.4,053,0113,1654072312,52.601 30,0008,0011,0995.3,+27.3,050,0148,1654072612,52.749 30,0008,0011,0994.9,+28.1,049,0116,1654072913,53.042 30,0006,0008,0995.3,+27.4,048,0123,1654073212,52.836 28,0006,0008,0994.9,+27.5,049,0107,1654073513,53.08 28,0007,0010,0994.8,+28.2,046,0124,1654073812,52.735 28,0007,0010,0994.8,+28.4,045,0120,1654074112,52.864 30,0007,0010,0994.8,+28.9,042,0120,1654074413,53.041 25,0007,0010,0994.9,+28.9,046,0112,1654074712,52.977 28,0006,0008,0995.0,+28.8,043,0143,1654075012,52.721 28,0006,0008,0994.7,+29.6,044,0109,1654075312,52.809 28,0007,0010,0994.9,+29.5,044,0119,1654075612,52.857 25,0007,0010,0994.9,+29.3,041,0123,1654075913,53.128 25,0007,0010,0994.6,+29.6,043,0110,1654076212,52.637 25,0006,0008,0994.7,+29.5,042,0122,1654076513,53.147 28,0008,0011,0994.9,+28.7,041,0121,1654076813,53.176 28,0009,0012,0994.7,+29.0,043,0124,1654077112,52.921 28,0007,0010,0994.6,+30.3,043,0119,1654077412,52.649 28,0008,0011,0994.8,+30.5,041,0134,1654077713,53.091 28,0007,0010,0994.9,+28.6,043,0124,1654078012,52.823 28,0007,0010,0995.1,+28.3,047,0122,1654078313,53.107 25,0008,0011,0994.8,+29.8,043,0124,1654078613,53.083 28,0007,0010,0995.1,+28.8,044,0119,1654078913,53.05 28,0008,0011,0994.4,+29.9,044,0102,1654079213,53.316 28,0008,0011,0994.7,+30.4,040,0110,1654079512,52.701 25,0008,0011,0994.8,+30.0,041,0110,1654079812,52.946 28,0008,0011,0994.7,+30.3,042,0138,1654080113,53.334 28,0007,0010,0994.6,+30.7,042,0124,1654080413,53.224 28,0007,0010,0994.7,+30.7,041,0135,1654080713,53.223 28,0008,0011,0994.6,+31.1,041,0130,1654081012,52.935 28,0007,0010,0994.5,+31.2,040,0127,1654081312,52.678 28,0008,0011,0994.4,+31.2,040,0132,1654081612,52.999 25,0008,0011,0994.4,+31.4,039,0107,1654081912,52.913 25,0008,0011,0994.1,+31.6,040,0113,1654082213,53.218 99,0007,0010,0994.2,+31.7,040,0123,1654082512,52.664 25,0007,0010,0994.2,+31.2,038,0115,1654082812,52.874 28,0007,0010,0994.1,+31.9,040,0111,1654083113,53.338 25,0006,0008,0994.0,+31.6,039,0129,1654083413,53.316 25,0008,0011,0994.3,+31.4,038,0099,1654083713,53.037 28,0008,0011,0994.1,+31.2,040,0119,1654084013,53.258 25,0007,0010,0994.1,+31.6,039,0137,1654084312,52.797 25,0007,0010,0994.1,+31.5,038,0120,1654084612,52.804 25,0006,0008,0994.2,+32.1,039,0133,1654084912,52.789 25,0007,0010,0993.8,+31.3,037,0117,1654085213,53.338 28,0007,0010,0994.0,+31.9,038,0107,1654085513,53.027 28,0007,0010,0993.9,+30.3,039,0116,1654086112,52.766 23,0006,0008,0993.8,+31.6,038,0129,1654086413,53.484 25,0008,0011,0993.8,+31.1,037,0145,1654086712,52.921 28,0007,0010,0994.1,+31.5,039,0137,1654087013,53.24 28,0006,0008,0994.2,+31.5,039,0131,1654087313,53.429 23,0008,0011,0994.0,+31.2,037,0114,1654087613,53.144 28,0008,0011,0994.1,+30.8,038,0126,1654087913,53.314 28,0008,0011,0994.1,+31.4,041,0110,1654088213,53.434 25,0007,0010,0994.5,+31.1,039,0128,1654088513,53.13 25,0007,0010,0994.1,+30.9,036,0124,1654088813,53.55 30,0009,0012,0994.1,+31.2,039,0121,1654089113,53.106 28,0006,0008,0994.1,+30.4,038,0122,1654089413,53.205 30,0007,0010,0994.4,+30.7,040,0132,1654089713,53.281 25,0007,0010,0994.0,+30.0,040,0126,1654090013,53.507 28,0007,0010,0994.0,+30.8,040,0118,1654090313,53.068 28,0007,0010,0994.0,+30.4,040,0109,1654090613,53.255 28,0008,0011,0994.0,+29.3,040,0104,1654090913,53.259 28,0007,0010,0993.7,+30.3,041,0135,1654091212,52.993 25,0007,0010,0993.8,+29.9,040,0111,1654091512,52.991 25,0007,0010,0994.1,+30.1,041,0112,1654091813,53.259 25,0010,0013,0993.7,+30.0,041,0109,1654092113,53.523 25,0009,0012,0993.8,+30.0,042,0117,1654092413,53.568 25,0006,0008,0993.8,+30.2,041,0112,1654092713,53.484 25,0008,0011,0993.6,+29.5,042,0120,1654093013,53.499 23,0007,0010,0994.0,+30.1,041,0132,1654093313,53.177 28,0007,0010,0993.9,+30.0,041,0126,1654093613,53.083 30,0006,0008,0993.8,+29.9,041,0099,1654093913,53.113 28,0008,0011,0993.9,+29.6,042,0136,1654094213,53.592 28,0010,0013,0994.2,+29.5,044,0123,1654094513,53.116 28,0007,0010,0993.9,+29.6,043,0120,1654094813,53.644 30,0007,0010,0994.0,+29.4,043,0137,1654095113,53.587 28,0009,0012,0993.9,+29.3,043,0105,1654095413,53.614 25,0007,0010,0993.9,+28.5,046,0112,1654095713,53.31 28,0007,0010,0994.3,+28.8,044,0127,1654096013,53.893 30,0007,0010,0994.2,+28.7,045,0124,1654096313,53.054 30,0007,0010,0994.1,+28.2,047,0114,1654096613,53.556 28,0009,0012,0994.1,+28.2,047,0134,1654096913,53.025 28,0008,0011,0994.4,+28.3,046,0118,1654097213,53.664 28,0007,0010,0994.3,+28.3,046,0095,1654097513,53.66 30,0007,0010,0994.2,+28.3,046,0112,1654097813,53.651 30,0007,0010,0994.2,+28.2,047,0109,1654098113,53.72 28,0008,0011,0994.5,+28.1,048,0120,1654098413,53.531 28,0009,0012,0994.6,+28.1,047,0118,1654098713,53.165 30,0009,0012,0994.7,+27.7,047,0118,1654099014,54.278 28,0007,0010,0994.7,+27.8,046,0116,1654099313,53.143 28,0008,0011,0994.6,+28.2,047,0124,1654099613,53.138 28,0007,0010,0994.3,+27.9,047,0114,1654099913,53.664 28,0007,0010,0994.4,+27.6,050,0118,1654100213,53.174 28,0008,0011,0994.5,+27.6,049,0095,1654100513,53.133 28,0006,0008,0994.6,+27.3,050,0156,1654100813,53.586 28,0008,0011,0994.7,+27.0,050,0125,1654101113,53.972 28,0009,0012,0994.8,+26.6,051,0119,1654101413,53.314 28,0008,0011,0994.7,+26.6,052,0127,1654101713,53.255 30,0009,0012,0994.7,+26.2,053,0125,1654102013,53.486 30,0008,0011,0995.0,+25.2,058,0110,1654102313,53.486 30,0008,0011,0994.7,+25.5,057,0122,1654102613,53.761 30,0007,0010,0994.8,+25.0,060,0122,1654102913,53.5 30,0009,0012,0994.8,+24.6,061,0108,1654103213,53.865 30,0008,0011,0995.0,+24.5,061,0125,1654103513,53.755 28,0010,0013,0994.9,+24.4,061,0099,1654103813,53.705 30,0007,0010,0995.1,+23.9,064,0131,1654104113,53.449 30,0008,0011,0994.8,+24.0,062,0116,1654104413,53.845 30,0007,0010,0995.0,+23.5,064,0129,1654104713,53.561 30,0007,0010,0995.2,+23.5,063,0133,1654105014,54.431 28,0008,0011,0995.3,+23.2,064,0115,1654105313,53.839 30,0009,0012,0995.2,+23.3,063,0113,1654105613,53.551 99,0007,0010,0995.4,+22.9,064,0134,1654105913,53.927 30,0009,0012,0995.5,+22.6,065,0116,1654106213,53.851 30,0008,0011,0995.5,+22.2,066,0106,1654106513,53.887 28,0008,0011,0995.4,+21.9,066,0110,1654106813,53.523 33,0007,0010,0995.5,+21.6,067,0123,1654107413,53.823 30,0007,0010,0995.9,+21.9,065,0111,1654107713,53.514 30,0007,0010,0995.8,+21.4,066,0107,1654108013,53.405 30,0008,0011,0995.8,+20.5,070,0121,1654108313,53.926 33,0008,0011,0995.8,+21.1,067,0117,1654108614,54.167 33,0007,0010,0996.0,+21.2,067,0131,1654108913,53.401 33,0007,0010,0995.9,+21.2,067,0135,1654109213,53.963 30,0009,0012,0996.0,+20.6,068,0129,1654109513,53.919 33,0008,0011,0995.9,+21.1,066,0130,1654109813,53.617 30,0009,0012,0996.2,+20.0,070,0092,1654110113,53.607 33,0008,0011,0996.2,+20.2,069,0134,1654110413,53.914 30,0007,0010,0995.9,+20.1,069,0132,1654110713,53.432 30,0009,0012,0995.9,+19.3,072,0118,1654111013,53.604 33,0007,0010,0996.0,+19.5,070,0105,1654111313,53.853 33,0008,0011,0996.0,+19.2,072,0094,1654111613,53.497 30,0008,0011,0996.1,+19.2,071,0119,1654111913,53.749 30,0009,0012,0995.7,+19.3,071,0120,1654112213,53.548 30,0008,0011,0995.6,+19.2,071,0114,1654112513,53.493 33,0007,0010,0995.6,+19.2,071,0118,1654112813,53.478 33,0007,0010,0995.8,+19.3,069,0122,1654113113,53.715 33,0009,0012,0995.7,+18.6,073,0116,1654113414,54.003 33,0008,0011,0995.6,+18.5,072,0120,1654113713,53.469 33,0010,0013,0995.6,+18.4,072,0116,1654114013,53.458 30,0008,0011,0995.4,+18.4,072,0110,1654114313,53.96 30,0009,0012,0995.5,+18.6,071,0132,1654114613,53.793 33,0009,0012,0995.4,+18.6,070,0116,1654114913,53.693 30,0008,0011,0995.6,+18.6,070,0116,1654115213,53.644 33,0008,0011,0995.3,+18.3,071,0112,1654115513,53.604 33,0007,0010,0995.3,+17.9,072,0109,1654115814,54.116 33,0008,0011,0995.2,+18.3,071,0113,1654116113,53.576 33,0008,0011,0995.2,+18.0,071,0124,1654116413,53.568 33,0008,0011,0995.5,+17.8,071,0117,1654116713,53.811 33,0009,0012,0995.3,+17.5,072,0129,1654117013,53.802 33,0008,0011,0995.2,+17.5,072,0126,1654117313,53.551 33,0008,0011,0995.3,+17.2,073,0112,1654117614,54.194 35,0010,0013,0995.4,+17.2,074,0112,1654117914,54.089 33,0009,0012,0995.6,+17.4,073,0117,1654118214,54.026 33,0008,0011,0995.5,+17.4,073,0117,1654118514,54.019 33,0008,0011,0995.6,+17.5,072,0125,1654118814,54.166 33,0009,0012,0995.4,+17.2,073,0123,1654119113,53.666 00,0008,0011,0995.2,+17.1,072,0117,1654119414,54.928 00,0008,0011,0995.5,+17.1,072,0128,1654119713,53.983 33,0008,0011,0995.6,+17.0,072,0115,1654120014,54.181 99,0008,0011,0995.4,+17.2,073,0132,1654120313,53.974 35,0007,0010,0995.5,+17.0,071,0112,1654120614,54.177 33,0007,0010,0995.4,+16.8,072,0136,1654120914,54.166 35,0008,0011,0995.5,+16.8,071,0114,1654121213,53.871 35,0008,0011,0995.3,+17.0,072,0105,1654121514,54.005 33,0008,0011,0995.6,+16.6,073,0130,1654121814,54.131 33,0008,0011,0995.7,+16.8,071,0108,1654122113,53.866 33,0008,0011,0995.8,+16.4,072,0125,1654122413,53.762 33,0008,0011,0995.8,+16.4,073,0120,1654122714,54.306 35,0009,0012,0995.4,+16.2,073,0112,1654123013,53.971 33,0007,0010,0995.8,+16.4,073,0119,1654123314,54.06 35,0008,0011,0995.7,+16.1,074,0145,1654123614,54.295 33,0008,0011,0995.6,+16.1,073,0117,1654123914,54.23 33,0009,0012,0995.5,+16.0,072,0115,1654124213,53.718 35,0009,0012,0995.2,+16.4,072,0092,1654124514,54.154 99,0009,0012,0995.6,+16.3,073,0112,1654124813,53.789 33,0009,0012,0995.2,+16.0,074,0120,1654125113,53.716 33,0009,0012,0995.5,+15.9,073,0120,1654125414,54.056 33,0008,0011,0995.5,+15.9,072,0127,1654125714,54.083 33,0009,0012,0995.3,+16.0,072,0128,1654126014,54.74 33,0009,0012,0995.5,+15.9,071,0114,1654126313,53.855 35,0009,0012,0995.1,+15.5,074,0122,1654126613,53.911 33,0008,0011,0995.3,+15.8,074,0119,1654126914,54.099 33,0009,0012,0995.2,+15.7,072,0115,1654127214,54.106 33,0009,0012,0995.3,+15.7,072,0118,1654127514,54.352 35,0009,0012,0995.3,+15.4,074,0119,1654127814,54.073 33,0010,0013,0995.3,+15.8,071,0110,1654128114,54.042 33,0010,0013,0995.5,+14.9,074,0118,1654128414,54.283 33,0008,0011,0995.4,+15.2,072,0097,1654128714,54.27 35,0009,0012,0995.2,+15.0,074,0130,1654129014,54.342 33,0009,0012,0995.1,+15.4,072,0139,1654129314,54.343 33,0008,0011,0995.2,+15.1,072,0119,1654129614,54.446 33,0008,0011,0995.4,+14.9,072,0112,1654129913,53.962 37,0007,0010,0995.0,+15.0,072,0120,1654130214,54.474 33,0008,0011,0995.1,+14.6,073,0126,1654130514,54.459 33,0008,0011,0995.0,+15.3,072,0118,1654130813,53.931 33,0008,0011,0995.0,+15.0,071,0120,1654131114,54.247 33,0009,0012,0995.2,+14.7,072,0117,1654131414,54.237 30,0009,0012,0995.3,+14.4,073,0144,1654131714,54.449 33,0008,0011,0995.2,+14.4,073,0110,1654132013,53.915 33,0007,0010,0995.3,+14.3,074,0115,1654132313,53.917 33,0008,0011,0994.9,+14.2,074,0119,1654132614,54.14 33,0008,0011,0995.2,+14.3,073,0124,1654132914,54.208 33,0009,0012,0994.9,+14.1,076,0141,1654133214,54.551 33,0008,0011,0994.8,+14.5,073,0135,1654133514,54.586 33,0006,0008,0994.9,+14.2,072,0103,1654133814,54.673 35,0008,0011,0994.8,+14.0,074,0118,1654134114,54.523 33,0022,0029,0995.1,+14.3,072,0125,1654134414,54.494 33,0008,0011,0995.1,+14.3,073,0120,1654134714,54.014 33,0009,0012,0995.0,+13.9,074,0119,1654135014,54.019 33,0009,0012,0994.9,+14.5,071,0144,1654135314,54.539 35,0008,0011,0995.3,+13.7,073,0109,1654135614,54.244 35,0007,0010,0995.3,+14.0,072,0104,1654135913,53.992 35,0009,0012,0995.4,+13.3,075,0127,1654136214,54.545 37,0008,0011,0995.2,+13.4,073,0123,1654136514,54.239 33,0008,0011,0995.0,+13.2,075,0118,1654136814,54.183 37,0008,0011,0995.3,+13.8,075,0115,1654137114,54.608 35,0008,0011,0995.3,+13.7,074,0111,1654137414,54.131 35,0009,0012,0995.0,+13.8,073,0122,1654137714,54.2 35,0009,0012,0995.4,+13.8,072,0123,1654138014,54.688 35,0008,0011,0994.9,+13.1,074,0150,1654138314,54.113 37,0008,0011,0995.0,+13.8,072,0153,1654138614,54.415 35,0008,0011,0995.0,+13.8,073,0134,1654138914,54.648 33,0008,0011,0995.4,+13.8,072,0112,1654139214,54.615 35,0007,0010,0995.1,+13.5,074,0123,1654139514,54.324 35,0008,0011,0995.2,+13.7,073,0112,1654139814,54.597 37,0009,0012,0995.2,+14.0,072,0112,1654140114,54.569 33,0009,0012,0994.9,+13.8,073,0129,1654140414,54.224 35,0008,0011,0994.9,+13.9,073,0117,1654140714,54.807 35,0009,0012,0995.2,+13.9,074,0119,1654141014,54.807 35,0008,0011,0995.1,+13.9,074,0096,1654141314,54.544 35,0009,0012,0995.4,+14.1,075,0110,1654141614,54.714 35,0009,0012,0995.1,+14.6,073,0120,1654141914,54.214 33,0008,0011,0995.1,+14.6,074,0125,1654142214,54.728 37,0007,0010,0995.3,+14.8,074,0110,1654142514,54.186 35,0007,0010,0995.4,+14.9,074,0129,1654142815,55.275 35,0009,0012,0995.3,+14.7,075,0110,1654143114,54.786 33,0010,0013,0995.2,+15.7,073,0117,1654143414,54.247 33,0010,0013,0995.5,+15.9,072,0096,1654143714,54.239 35,0009,0012,0995.4,+16.2,072,0136,1654144014,54.545 35,0011,0015,0995.3,+16.5,072,0115,1654144314,54.938 37,0010,0013,0995.3,+16.9,071,0122,1654144614,54.312 35,0010,0013,0995.4,+16.8,072,0132,1654144914,54.561 35,0010,0013,0995.5,+17.0,071,0124,1654145214,54.526 35,0010,0013,0995.4,+17.2,072,0136,1654145514,54.789 35,0011,0015,0995.7,+17.5,071,0136,1654145814,54.807 35,0011,0015,0995.3,+17.6,072,0104,1654146114,54.522 35,0010,0013,0995.5,+18.0,072,0135,1654146414,54.294 35,0009,0012,0995.5,+18.2,071,0108,1654146714,54.884 35,0011,0015,0995.6,+18.5,070,0134,1654147014,54.831 35,0010,0013,0995.5,+18.6,070,0116,1654147314,54.86 33,0009,0012,0995.3,+19.1,070,0120,1654147614,54.646 35,0010,0013,0995.3,+19.3,070,0122,1654147914,54.392 33,0012,0016,0995.4,+19.6,070,0134,1654148215,55.51 35,0010,0013,0995.3,+19.7,069,0107,1654148514,54.406 33,0010,0013,0995.4,+20.2,069,0125,1654148814,54.901 33,0009,0012,0995.6,+20.3,069,0127,1654149114,54.448 33,0010,0013,0995.5,+20.6,069,0128,1654149414,54.896 33,0010,0013,0995.3,+20.9,067,0126,1654149714,54.869 33,0009,0012,0995.4,+21.4,068,0119,1654150014,54.841 33,0012,0016,0995.3,+21.9,068,0122,1654150314,54.678 35,0009,0012,0995.2,+21.9,067,0110,1654150614,54.366 33,0008,0011,0995.0,+22.6,064,0126,1654150914,54.594 33,0008,0011,0995.4,+23.2,066,0133,1654151214,54.503 30,0009,0012,0995.3,+23.6,063,0118,1654151514,54.773 33,0007,0010,0995.2,+24.0,062,0111,1654151815,55.13 33,0008,0011,0995.3,+24.3,059,0122,1654152114,54.808 28,0008,0011,0995.4,+24.7,059,0133,1654152414,54.997 30,0008,0011,0995.3,+24.7,057,0118,1654152714,54.97 30,0009,0012,0995.1,+24.9,055,0122,1654153014,54.474 30,0007,0010,0995.4,+25.2,054,0112,1654153314,54.681 33,0006,0008,0995.1,+25.6,056,0117,1654153614,54.521 30,0007,0010,0995.2,+25.6,054,0100,1654153914,54.454 30,0009,0012,0995.3,+25.7,054,0121,1654154214,54.774 30,0009,0012,0995.2,+25.9,052,0125,1654154514,54.454 30,0006,0008,0995.4,+25.9,052,0134,1654154815,55.101 33,0010,0013,0995.1,+26.0,052,0133,1654155114,54.832 28,0008,0011,0995.3,+26.2,051,0117,1654155415,55.101 33,0007,0010,0995.4,+26.5,050,0120,1654155714,54.631 28,0007,0010,0995.3,+26.5,051,0135,1654156014,54.557 30,0008,0011,0995.3,+27.0,050,0102,1654156314,54.56 33,0007,0010,0995.3,+26.9,049,0132,1654156615,55.085 28,0007,0010,0995.2,+27.2,050,0125,1654156914,54.979 30,0008,0011,0995.2,+27.5,050,0126,1654157215,55.144 30,0007,0010,0995.3,+27.2,048,0102,1654157514,54.54 28,0009,0012,0995.3,+27.3,048,0118,1654157815,55.09 28,0006,0008,0995.3,+26.9,047,0131,1654158115,55.115 30,0006,0008,0995.1,+27.6,050,0130,1654158415,55.166 33,0007,0010,0995.2,+28.4,049,0099,1654158715,55.176 33,0007,0010,0995.1,+28.2,049,0129,1654159014,54.67 28,0010,0013,0995.2,+28.3,047,0111,1654159314,54.657 30,0008,0011,0995.1,+28.3,047,0113,1654159614,54.889 30,0008,0011,0995.0,+28.7,046,0136,1654159915,55.238 33,0008,0011,0995.0,+28.6,045,0124,1654160215,55.124 28,0007,0010,0995.1,+28.6,046,0125,1654160514,54.903 30,0008,0011,0994.9,+28.2,044,0119,1654160814,54.942 25,0008,0011,0995.1,+29.1,044,0118,1654161115,55.18 28,0008,0011,0995.1,+28.3,043,0125,1654161414,54.666 28,0008,0011,0994.9,+28.6,044,0109,1654161714,54.613 28,0008,0011,0995.2,+28.7,043,0118,1654162015,55.279 28,0008,0011,0995.3,+29.2,042,0110,1654162314,54.978 28,0010,0013,0995.0,+29.3,043,0119,1654162614,54.987 30,0009,0012,0995.2,+28.7,042,0106,1654162915,55.231 28,0008,0011,0994.8,+29.7,042,0136,1654163514,54.97 28,0007,0010,0995.1,+30.1,042,0103,1654163815,55.28 30,0007,0010,0994.9,+30.6,041,0118,1654164114,54.976 28,0008,0011,0995.1,+29.8,042,0127,1654164414,54.957 28,0007,0010,0995.2,+30.4,042,0127,1654164715,55.237 30,0009,0012,0995.0,+30.6,041,0130,1654165014,54.705 28,0009,0012,0994.9,+30.5,040,0105,1654165314,54.963 28,0008,0011,0994.9,+30.1,040,0110,1654165614,54.85 33,0010,0013,0994.8,+31.1,040,0140,1654165915,55.328 28,0009,0012,0994.9,+31.1,039,0120,1654166214,54.838 33,0012,0016,0994.8,+31.2,037,0110,1654166514,54.895 30,0011,0015,0994.9,+31.2,039,0127,1654166815,55.399 28,0009,0012,0995.0,+31.3,037,0131,1654167115,55.375 23,0010,0013,0995.2,+31.1,039,0104,1654167415,55.33 28,0009,0012,0994.8,+30.5,037,0120,1654167715,55.331 28,0012,0016,0994.9,+30.9,038,0116,1654168015,55.357 28,0008,0011,0995.0,+31.4,039,0114,1654168315,55.055 28,0010,0013,0995.0,+31.3,039,0124,1654168615,55.138 28,0009,0012,0995.0,+31.0,038,0149,1654168914,54.818 99,0009,0012,0994.6,+31.7,038,0106,1654169215,55.165 28,0010,0013,0994.7,+31.6,038,0123,1654169515,55.194 30,0010,0013,0994.9,+30.9,037,0110,1654169814,54.951 30,0008,0011,0994.7,+31.8,039,0122,1654170115,55.194 30,0010,0013,0994.7,+31.7,038,0125,1654170415,55.235 30,0011,0015,0994.7,+31.3,037,0131,1654170715,55.442 30,0009,0012,0994.8,+31.4,037,0129,1654171015,55.456 23,0009,0012,0994.5,+31.1,038,0116,1654171315,55.262 30,0010,0013,0994.3,+31.5,038,0114,1654171615,55.151 28,0010,0013,0994.5,+31.7,037,0115,1654171915,55.392 30,0010,0013,0994.4,+31.6,037,0096,1654172215,55.388 28,0008,0011,0994.4,+31.1,039,0127,1654172515,55.446 28,0010,0013,0994.6,+30.5,038,0079,1654172815,55.624 25,0010,0013,0994.4,+30.6,038,0127,1654173115,55.297 28,0011,0015,0994.4,+31.3,037,0108,1654173415,55.552 30,0008,0011,0994.4,+30.9,039,0120,1654173715,55.594 28,0007,0010,0994.4,+31.2,038,0105,1654174015,55.258 28,0010,0013,0994.5,+31.2,038,0112,1654174315,55.244 23,0013,0017,0994.5,+31.4,038,0106,1654174615,55.25 28,0010,0013,0994.4,+31.5,037,0124,1654174915,55.265 25,0011,0015,0994.2,+30.8,037,0116,1654175215,55.003 28,0009,0012,0994.4,+31.4,037,0118,1654175514,54.992 25,0008,0011,0994.0,+31.7,037,0126,1654175814,54.999 28,0010,0013,0994.0,+31.3,038,0119,1654176115,55.311 28,0008,0011,0994.0,+30.8,038,0119,1654176415,55.66 25,0010,0013,0994.2,+30.7,038,0118,1654176715,55.687 25,0008,0011,0994.4,+31.1,038,0120,1654177015,55.37 25,0011,0015,0994.2,+31.1,038,0120,1654177315,55.624 28,0010,0013,0994.2,+31.0,039,0119,1654177615,55.682 28,0008,0011,0994.2,+31.4,039,0118,1654177915,55.435 30,0009,0012,0994.1,+31.3,039,0094,1654178215,55.617 28,0009,0012,0994.0,+31.3,038,0109,1654178515,55.108 30,0011,0015,0993.7,+31.6,038,0122,1654178815,55.353 28,0008,0011,0994.2,+30.9,040,0104,1654179415,55.644 25,0010,0013,0994.0,+31.3,040,0114,1654179715,55.636 28,0011,0015,0994.1,+31.3,039,0128,1654180015,55.23 28,0010,0013,0994.2,+31.1,040,0109,1654180316,56.358 99,0012,0016,0994.2,+30.6,040,0129,1654180615,55.733 28,0010,0013,0994.3,+30.2,040,0110,1654180915,55.229 28,0010,0013,0994.2,+30.2,041,0126,1654181215,55.729 28,0010,0013,0994.0,+30.4,041,0114,1654181515,55.703 28,0009,0012,0994.1,+29.9,041,0130,1654181815,55.69 30,0009,0012,0994.0,+29.7,040,0132,1654182115,55.45 28,0011,0015,0993.8,+30.3,041,0133,1654182415,55.75 28,0009,0012,0993.8,+29.9,042,0124,1654182715,55.246 30,0008,0011,0994.0,+29.7,041,0118,1654183015,55.42 28,0010,0013,0994.1,+29.4,043,0105,1654183315,55.568 30,0010,0013,0994.0,+28.5,043,0125,1654183615,55.78 25,0011,0015,0994.1,+28.6,044,0128,1654183915,55.549 30,0009,0012,0994.0,+29.2,043,0120,1654184215,55.326 30,0009,0012,0993.9,+29.1,042,0128,1654184515,55.56 33,0008,0011,0993.8,+28.9,044,0113,1654184815,55.917 30,0010,0013,0994.2,+28.7,043,0112,1654185115,55.873 28,0008,0011,0994.0,+28.8,044,0111,1654185415,55.618 30,0011,0015,0993.9,+28.4,044,0104,1654185715,55.614 33,0010,0013,0994.1,+27.8,045,0116,1654186015,55.514 28,0008,0011,0994.4,+28.0,043,0127,1654186315,55.496 30,0008,0011,0994.1,+27.8,045,0117,1654186615,55.814 28,0009,0012,0994.4,+27.3,045,0139,1654186915,55.86 30,0008,0011,0994.3,+27.3,046,0125,1654187215,55.937 28,0008,0011,0994.3,+26.8,048,0112,1654187515,55.441 30,0009,0012,0994.3,+26.5,049,0124,1654187815,55.897 33,0008,0011,0994.4,+26.4,049,0115,1654188115,55.817 30,0010,0013,0994.2,+26.3,049,0111,1654188416,56.099 30,0010,0013,0994.0,+26.0,049,0121,1654188716,56.377 30,0010,0013,0994.2,+25.6,050,0123,1654189016,56.037 33,0007,0010,0994.3,+26.0,048,0112,1654189315,55.675 30,0009,0012,0994.4,+25.3,050,0114,1654189615,55.34 30,0011,0015,0994.3,+25.4,049,0132,1654189916,56.492 30,0011,0015,0994.4,+24.2,056,0135,1654190215,55.563 30,0010,0013,0994.5,+23.9,057,0126,1654190515,55.568 33,0009,0012,0994.4,+23.8,057,0121,1654190815,55.992 33,0010,0013,0994.5,+22.4,061,0117,1654191115,55.481 33,0008,0011,0994.5,+22.4,061,0115,1654191415,55.998 30,0010,0013,0994.7,+21.7,062,0113,1654191715,55.943 33,0010,0013,0994.6,+21.9,061,0099,1654192016,56.203 33,0010,0013,0994.6,+21.2,063,0123,1654192315,55.76 33,0010,0013,0994.9,+21.5,061,0113,1654192616,56.038 33,0010,0013,0994.9,+21.0,062,0109,1654192915,55.906 30,0013,0017,0995.0,+20.9,062,0101,1654193215,55.683 33,0009,0012,0994.9,+20.4,064,0118,1654193515,55.964 33,0010,0013,0995.2,+20.6,063,0121,1654193815,55.941 33,0010,0013,0995.2,+19.6,066,0127,1654194115,55.661 30,0011,0015,0995.4,+19.8,066,0110,1654194415,55.55 30,0010,0013,0995.4,+19.9,065,0116,1654194716,56.058 33,0010,0013,0995.2,+19.7,066,0128,1654195016,56.051 35,0011,0015,0995.3,+19.4,067,0120,1654195315,55.593 35,0013,0017,0995.3,+19.3,066,0113,1654195616,56.04 33,0012,0016,0995.2,+19.0,067,0121,1654195915,55.531 33,0010,0013,0995.7,+18.9,068,0109,1654196216,56.164 33,0011,0015,0995.7,+18.9,067,0121,1654196516,56.069 33,0009,0012,0995.8,+18.6,068,0121,1654196816,56.139 33,0009,0012,0995.5,+18.8,067,0135,1654197115,55.74 33,0009,0012,0995.8,+18.1,070,0115,1654197415,55.824 35,0010,0013,0995.9,+18.3,069,0116,1654197715,55.992 33,0010,0013,0995.9,+18.4,067,0128,1654198015,55.861 33,0012,0016,0995.6,+18.2,068,0119,1654198316,56.164 33,0009,0012,0995.9,+18.1,068,0103,1654198615,55.95 33,0010,0013,0996.2,+18.1,067,0142,1654198915,55.867 33,0009,0012,0995.7,+17.9,068,0126,1654199215,55.622 35,0011,0015,0995.9,+17.5,070,0091,1654199516,56.19 30,0011,0015,0996.2,+17.3,071,0132,1654199816,56.358 30,0009,0012,0995.9,+17.8,067,0107,1654200115,55.604 33,0009,0012,0996.0,+17.2,070,0117,1654200415,55.832 33,0011,0015,0996.0,+17.2,070,0118,1654200716,56.14 35,0010,0013,0996.2,+17.3,069,0121,1654201015,55.583 30,0011,0015,0996.1,+17.4,068,0117,1654201315,55.812 33,0010,0013,0996.3,+16.7,071,0123,1654201616,56.032 30,0010,0013,0995.9,+16.9,069,0122,1654201915,55.983 33,0011,0015,0996.1,+16.8,070,0120,1654202215,55.969 33,0009,0012,0995.8,+16.9,070,0111,1654202516,56.189 33,0010,0013,0996.1,+16.5,071,0132,1654202815,55.948 30,0009,0012,0996.3,+16.3,071,0117,1654203115,55.718 33,0009,0012,0996.4,+16.4,069,0111,1654203416,56.222 30,0010,0013,0996.3,+16.6,069,0126,1654203715,55.91 33,0011,0015,0996.0,+16.1,071,0130,1654204015,55.675 30,0010,0013,0996.1,+16.4,070,0111,1654204315,55.93 30,0010,0013,0996.2,+16.2,069,0106,1654204616,56.17 30,0010,0013,0996.1,+15.9,071,0120,1654204915,55.676 33,0009,0012,0996.0,+16.4,068,0102,1654205216,56.33 35,0010,0013,0996.0,+16.2,070,0123,1654205516,56.164 30,0011,0015,0996.1,+16.1,069,0125,1654205816,56.132 30,0011,0015,0995.8,+16.0,070,0112,1654206116,56.049 30,0009,0012,0995.7,+15.7,070,0119,1654206416,56.333 30,0011,0015,0995.9,+15.9,070,0131,1654206716,56.131 33,0010,0013,0996.0,+15.8,069,0100,1654207015,55.781 30,0009,0012,0996.1,+15.5,070,0126,1654207315,55.773 30,0011,0015,0996.2,+15.9,070,0099,1654207615,55.991 30,0011,0015,0996.0,+15.5,071,0121,1654207916,56.018 33,0011,0015,0995.9,+15.5,071,0141,1654208215,55.991 30,0010,0013,0996.0,+15.5,071,0126,1654208516,56.207 33,0009,0012,0996.0,+15.3,071,0107,1654208815,55.887 33,0010,0013,0996.2,+15.1,073,0122,1654209116,56.385 30,0009,0012,0995.8,+15.3,071,0110,1654209416,56.472 30,0010,0013,0996.0,+15.2,071,0120,1654209716,56.131 33,0011,0015,0995.9,+15.0,072,0111,1654210016,56.443 30,0008,0011,0996.0,+15.1,071,0083,1654210316,56.434 33,0010,0013,0995.7,+15.0,072,0116,1654210615,55.867 30,0009,0012,0995.9,+15.0,072,0125,1654210916,56.393 30,0008,0011,0995.9,+15.0,071,0119,1654211215,55.862 30,0011,0015,0995.7,+14.8,071,0108,1654211516,56.096 30,0010,0013,0995.9,+15.0,072,0136,1654211816,56.327 33,0012,0016,0995.8,+14.7,072,0098,1654212116,56.436 30,0009,0012,0995.6,+14.8,070,0122,1654212416,56.211 30,0010,0013,0995.9,+14.6,071,0110,1654212716,56.304 30,0010,0013,0995.7,+14.5,072,0122,1654213016,56.548 30,0010,0013,0995.7,+14.3,074,0123,1654213316,56.519 30,0009,0012,0995.4,+14.5,071,0123,1654213615,55.985 30,0010,0013,0995.5,+14.0,073,0125,1654213915,55.973 33,0009,0012,0995.4,+14.1,074,0096,1654214216,56.499 30,0009,0012,0995.8,+14.3,071,0134,1654214515,55.974 33,0009,0012,0995.6,+14.0,073,0118,1654214816,56.454 33,0010,0013,0995.6,+14.2,071,0114,1654215116,56.433 33,0010,0013,0995.5,+14.1,071,0126,1654215415,55.947 33,0010,0013,0995.5,+13.7,072,0110,1654215716,56.476 33,0009,0012,0995.5,+14.1,071,0099,1654216016,56.683 35,0009,0012,0995.6,+14.0,072,0148,1654216316,56.338 30,0010,0013,0995.6,+13.7,072,0106,1654216616,56.629 33,0009,0012,0995.4,+13.7,072,0111,1654216916,56.328 33,0009,0012,0995.7,+13.8,071,0126,1654217216,56.312 33,0010,0013,0995.5,+13.7,072,0117,1654217516,56.133 33,0010,0013,0995.7,+14.0,071,0094,1654217816,56.58 33,0012,0016,0995.7,+13.8,071,0116,1654218116,56.285 33,0008,0011,0995.7,+13.6,072,0118,1654218416,56.037 33,0009,0012,0995.5,+13.7,072,0110,1654218716,56.048 33,0011,0015,0995.7,+14.2,070,0124,1654219016,56.093 35,0009,0012,0995.3,+13.6,071,0126,1654219316,56.045 33,0009,0012,0995.3,+13.7,072,0135,1654219616,56.686 33,0010,0013,0995.6,+13.5,071,0142,1654219916,56.727 35,0010,0013,0995.6,+13.9,070,0120,1654220216,56.411 33,0009,0012,0995.6,+13.5,071,0110,1654220516,56.661 35,0008,0011,0995.6,+13.4,071,0136,1654220816,56.832 33,0010,0013,0995.4,+13.3,072,0107,1654221116,56.181 35,0010,0013,0995.7,+13.5,071,0118,1654221416,56.658 33,0009,0012,0995.5,+13.0,073,0123,1654221716,56.861 37,0011,0015,0995.4,+13.0,072,0142,1654222016,56.398 35,0009,0012,0995.5,+12.7,073,0116,1654222316,56.201 35,0009,0012,0995.8,+13.3,072,0133,1654222616,56.689 33,0010,0013,0995.5,+13.0,073,0117,1654222916,56.658 33,0009,0012,0995.8,+13.2,071,0110,1654223216,56.276 35,0010,0013,0995.7,+13.1,071,0124,1654223516,56.597 35,0012,0016,0995.8,+13.4,070,0112,1654223816,56.273 35,0011,0015,0995.8,+13.3,070,0117,1654224116,56.28 37,0010,0013,0996.1,+12.9,071,0115,1654224416,56.754 37,0010,0013,0995.8,+12.5,073,0135,1654224716,56.266 37,0010,0013,0995.9,+12.8,073,0122,1654225016,56.787 35,0010,0013,0996.3,+12.3,075,0108,1654225316,56.295 35,0010,0013,0996.3,+12.7,073,0114,1654225617,57.114 35,0009,0012,0996.0,+13.0,072,0117,1654225916,56.3 35,0011,0015,0996.2,+13.0,073,0119,1654226216,56.224 35,0010,0013,0996.2,+13.1,073,0130,1654226516,56.287 35,0020,0027,0996.1,+13.3,073,0128,1654226816,56.619 33,0013,0017,0996.1,+13.3,073,0117,1654227116,56.434 35,0010,0013,0996.3,+13.4,073,0132,1654227417,57.128 35,0010,0013,0996.1,+13.1,075,0129,1654227716,56.598 35,0011,0015,0996.5,+13.9,071,0141,1654228016,56.688 35,0010,0013,0996.1,+13.9,072,0107,1654228316,56.892 33,0011,0015,0996.1,+13.8,072,0125,1654228616,56.864 35,0014,0018,0996.0,+14.0,074,0147,1654228916,56.341 35,0013,0017,0996.1,+14.4,073,0130,1654229216,56.835 33,0014,0018,0995.8,+14.7,072,0130,1654229516,56.847 35,0011,0015,0996.1,+14.7,074,0108,1654229816,56.568 33,0012,0016,0996.0,+15.0,073,0132,1654230116,56.824 33,0011,0015,0995.9,+15.3,073,0120,1654230416,56.45 33,0012,0016,0996.1,+15.6,071,0118,1654230716,56.462 30,0010,0013,0995.9,+15.5,073,0111,1654231017,57.001 33,0033,0045,0996.3,+16.0,071,0122,1654231316,56.995 33,0018,0024,0996.0,+16.1,072,0119,1654231616,56.452 33,0011,0015,0996.2,+16.5,071,0124,1654231916,56.68 33,0010,0013,0996.3,+16.4,071,0116,1654232216,56.443 33,0012,0016,0996.3,+17.4,070,0111,1654232516,56.666 33,0011,0015,0996.1,+17.3,069,0120,1654232816,56.744 33,0012,0016,0996.6,+17.6,071,0144,1654233116,56.916 33,0012,0016,0996.5,+17.8,071,0129,1654233416,56.917 33,0010,0013,0996.5,+18.2,070,0126,1654233716,56.418 33,0009,0012,0996.4,+18.4,070,0124,1654234017,57.11 33,0009,0012,0996.5,+18.9,069,0137,1654234317,57.125 35,0012,0016,0996.4,+19.0,067,0131,1654234616,56.79 33,0012,0016,0996.2,+19.5,066,0113,1654234917,57.076 33,0015,0021,0996.2,+20.1,064,0105,1654235216,56.589 33,0012,0016,0996.2,+20.1,064,0133,1654235516,56.796 33,0011,0015,0996.5,+20.5,064,0106,1654235816,56.829 30,0012,0016,0996.5,+20.8,065,0132,1654236116,56.847 33,0010,0013,0996.6,+21.5,064,0122,1654236416,56.751 33,0013,0017,0996.3,+22.0,065,0103,1654236717,57.014 33,0011,0015,0996.5,+23.0,063,0127,1654237016,56.746 33,0012,0016,0996.4,+23.4,064,0098,1654237317,57.056 30,0011,0015,0996.2,+23.8,061,0118,1654237616,56.649 33,0010,0013,0996.2,+23.9,057,0130,1654237917,57.195 33,0011,0015,0996.5,+24.4,058,0107,1654238216,56.892 28,0010,0013,0996.5,+24.5,056,0131,1654238517,57.26 33,0009,0012,0996.3,+24.7,056,0124,1654238816,56.863 28,0009,0012,0996.2,+24.9,052,0154,1654239117,57.171 30,0008,0011,0996.2,+25.2,053,0116,1654239416,56.625 33,0009,0012,0996.1,+25.5,054,0109,1654239716,56.854 30,0007,0010,0995.9,+25.6,051,0113,1654240017,57.124 33,0010,0013,0996.2,+25.5,050,0110,1654240316,56.598 33,0009,0012,0995.9,+26.0,051,0115,1654240617,57.311 25,0008,0011,0996.0,+26.2,050,0139,1654240917,57.153 33,0011,0015,0996.1,+26.5,049,0126,1654241216,56.724 28,0009,0012,0996.1,+26.5,049,0120,1654241516,56.993 30,0009,0012,0996.1,+26.9,050,0100,1654241816,56.99 28,0008,0011,0996.2,+26.7,049,0112,1654242116,56.981 33,0011,0015,0996.2,+26.8,050,0115,1654242416,56.728 30,0008,0011,0996.4,+27.0,050,0107,1654242717,57.037 30,0010,0013,0996.1,+27.5,050,0126,1654243017,57.198 28,0009,0012,0996.0,+27.5,050,0122,1654243317,57.023 30,0011,0015,0996.4,+28.1,050,0132,1654243617,57.229 28,0010,0013,0996.3,+28.1,051,0133,1654243916,56.697 30,0011,0015,0996.5,+28.2,049,0126,1654244216,56.742 30,0010,0013,0996.4,+27.8,048,0109,1654244516,56.932 30,0010,0013,0996.3,+28.6,048,0115,1654244817,57.36 28,0010,0013,0996.3,+28.6,048,0126,1654245117,57.058 28,0009,0012,0996.5,+29.0,047,0129,1654245417,57.13 28,0008,0011,0996.6,+29.0,046,0122,1654245717,57.346 30,0009,0012,0996.5,+29.4,046,0127,1654246017,57.052 30,0008,0011,0996.4,+29.3,046,0117,1654246316,56.796 28,0008,0011,0996.6,+29.0,044,0113,1654246617,57.018 30,0007,0010,0996.6,+29.0,045,0114,1654246917,57.272 28,0010,0013,0996.4,+29.4,044,0138,1654247216,56.925 25,0010,0013,0996.4,+29.6,044,0115,1654247517,57.029 30,0009,0012,0996.5,+29.7,044,0119,1654247817,57.343 28,0010,0013,0996.5,+29.7,044,0100,1654248116,56.777 28,0009,0012,0996.2,+30.6,043,0116,1654248416,56.909 25,0008,0011,0996.2,+29.9,042,0108,1654248716,56.985 28,0010,0013,0996.5,+30.2,042,0105,1654249016,56.909 28,0010,0013,0996.4,+29.8,040,0104,1654249317,57.499 30,0008,0011,0996.6,+30.3,041,0104,1654249616,56.899 23,0010,0013,0996.3,+30.6,042,0097,1654249916,56.947 25,0009,0012,0996.4,+30.5,041,0124,1654250216,56.885 28,0008,0011,0996.3,+30.5,040,0128,1654250517,57.452 30,0010,0013,0996.3,+30.0,039,0133,1654250817,57.124 25,0009,0012,0996.3,+30.3,040,0111,1654251117,57.41 25,0011,0015,0996.4,+30.9,039,0134,1654251417,57.364 25,0008,0011,0996.7,+31.3,039,0116,1654251716,56.854 28,0009,0012,0996.4,+30.8,038,0122,1654252017,57.012 25,0010,0013,0996.9,+31.4,038,0122,1654252317,57.486 25,0008,0011,0996.7,+31.1,039,0121,1654252617,57.494 28,0010,0013,0996.6,+31.4,038,0125,1654252916,56.985 25,0007,0010,0996.6,+31.3,039,0122,1654253217,57.456 25,0009,0012,0996.7,+31.4,038,0134,1654253518,58.126 25,0009,0012,0996.4,+31.1,037,0119,1654253816,56.969 28,0009,0012,0996.6,+31.0,037,0116,1654254117,57.244 28,0007,0010,0996.6,+31.0,038,0124,1654254417,57.479 28,0010,0013,0996.6,+31.8,039,0126,1654254716,56.968 28,0006,0008,0996.7,+31.8,037,0111,1654255017,57.102 28,0009,0012,0996.3,+32.2,038,0118,1654255317,57.213 25,0008,0011,0996.2,+31.9,039,0106,1654255617,57.663 28,0012,0016,0996.4,+32.0,038,0120,1654255917,57.763 25,0010,0013,0996.6,+32.1,038,0120,1654256217,57.429 30,0007,0010,0996.4,+32.0,039,0112,1654256518,58.266 23,0008,0011,0996.2,+32.7,039,0124,1654256817,57.515 28,0010,0013,0996.3,+32.6,040,0109,1654257117,57.364 25,0007,0010,0996.4,+32.4,038,0127,1654257417,57.088 28,0009,0012,0996.1,+32.5,039,0100,1654257717,57.435 23,0009,0012,0996.2,+32.2,039,0123,1654258017,57.697 28,0009,0012,0996.2,+31.9,037,0106,1654258317,57.565 28,0005,0007,0996.3,+32.6,038,0104,1654258617,57.564 28,0004,0006,0996.2,+32.6,038,0122,1654258917,57.301 28,0004,0006,0996.2,+32.8,038,0123,1654259217,57.768 23,0004,0006,0996.2,+32.8,038,0114,1654259518,58.019 23,0005,0007,0996.1,+32.3,038,0128,1654260117,57.709 30,0005,0007,0996.3,+32.7,038,0126,1654260417,57.44 23,0004,0006,0996.2,+32.6,038,0124,1654260717,57.621 28,0006,0008,0996.0,+31.9,038,0132,1654261017,57.19 25,0006,0008,0996.1,+32.5,038,0112,1654261317,57.433 28,0003,0005,0996.3,+31.9,038,0112,1654261617,57.222 28,0003,0005,0996.2,+32.3,039,0111,1654261917,57.731 28,0004,0006,0996.1,+32.2,039,0120,1654262217,57.723 28,0003,0005,0996.1,+31.9,038,0110,1654262517,57.472 30,0003,0005,0996.2,+32.3,038,0140,1654262817,57.842 25,0002,0003,0996.2,+31.9,039,0118,1654263117,57.834 28,0003,0005,0996.4,+31.6,039,0117,1654263417,57.822 23,0003,0005,0996.3,+31.6,040,0134,1654263717,57.816 25,0003,0005,0996.2,+31.5,040,0116,1654264017,57.634 30,0003,0005,0996.4,+31.5,041,0131,1654264317,57.288 21,0003,0005,0996.5,+31.3,042,0119,1654264617,57.968 25,0003,0005,0996.6,+30.6,043,0105,1654264917,57.848 28,0003,0005,0996.5,+30.6,043,0117,1654265217,57.512 28,0003,0005,0996.4,+30.8,042,0109,1654265517,57.802 23,0003,0005,0996.6,+30.5,043,0117,1654265817,57.786 25,0003,0005,0996.5,+29.3,046,0118,1654266117,57.795 23,0003,0005,0996.7,+28.5,048,0100,1654266417,57.393 99,0003,0005,0996.9,+28.5,048,0117,1654266717,57.621 25,0003,0005,0996.7,+27.9,049,0119,1654267017,57.432 25,0002,0003,0996.9,+27.7,048,0112,1654267317,57.641 28,0004,0006,0996.8,+27.4,049,0114,1654267917,57.885 28,0002,0003,0996.9,+27.2,049,0103,1654268217,57.588 25,0003,0005,0996.9,+26.9,050,0112,1654268517,57.58 25,0003,0005,0997.0,+26.6,050,0117,1654268817,57.607 25,0003,0005,0997.0,+27.0,049,0128,1654269117,57.573 28,0004,0006,0996.9,+26.6,050,0112,1654269417,57.645 28,0003,0005,0996.6,+26.4,050,0127,1654269717,57.384 30,0002,0003,0996.9,+27.0,048,0120,1654270017,57.985 25,0002,0003,0996.7,+26.4,051,0109,1654270318,58.094 25,0002,0003,0997.0,+26.6,049,0108,1654270618,58.109 30,0004,0006,0996.9,+26.1,049,0112,1654270917,57.687 99,0003,0005,0997.0,+26.9,047,0125,1654271217,57.453 28,0002,0003,0996.7,+27.2,047,0119,1654271517,57.947 28,0002,0003,0997.1,+27.1,047,0113,1654271817,57.933 28,0002,0003,0996.8,+27.5,045,0130,1654272117,57.414 25,0002,0003,0997.0,+26.9,047,0100,1654272417,57.658 28,0002,0003,0997.2,+26.2,047,0115,1654272717,57.412 28,0003,0005,0997.2,+26.3,049,0123,1654273017,57.421 25,0003,0005,0997.1,+26.9,048,0114,1654273317,57.935 28,0003,0005,0996.9,+26.1,049,0106,1654273617,57.886 28,0002,0003,0997.1,+26.4,049,0136,1654273917,57.606 28,0003,0005,0997.2,+26.2,050,0125,1654274218,58.026 25,0002,0003,0997.3,+26.2,050,0108,1654274517,57.78 25,0003,0005,0997.4,+25.6,052,0119,1654274817,57.757 25,0003,0005,0997.4,+25.1,054,0104,1654275118,58.228 30,0002,0003,0997.2,+25.2,053,0110,1654275417,57.78 30,0003,0005,0997.4,+25.1,053,0118,1654275717,57.865 28,0002,0003,0997.3,+24.5,056,0105,1654276017,57.501 28,0002,0003,0997.5,+24.8,055,0131,1654276318,58.058 28,0002,0003,0997.5,+24.6,055,0129,1654276618,58.055 28,0004,0006,0997.5,+24.4,056,0124,1654276917,57.798 25,0002,0003,0997.4,+24.2,057,0114,1654277217,57.689 30,0002,0003,0997.4,+23.7,059,0122,1654277518,58.169 28,0002,0003,0997.5,+23.8,058,0116,1654277817,57.861 30,0003,0005,0997.6,+24.0,057,0119,1654278117,57.835 28,0003,0005,0997.7,+23.6,059,0122,1654278417,57.846 25,0002,0003,0997.4,+23.7,058,0115,1654278717,57.583 25,0003,0005,0997.7,+23.5,059,0110,1654279018,58.1 25,0002,0003,0997.5,+23.3,060,0129,1654279318,58.068 25,0002,0003,0997.7,+23.1,061,0138,1654279618,58.086 30,0002,0003,0997.5,+23.1,061,0118,1654279918,58.174 25,0002,0003,0997.6,+22.7,062,0127,1654280217,57.576 25,0003,0005,0997.7,+22.8,061,0128,1654280518,58.107 25,0003,0005,0997.8,+22.8,061,0124,1654280817,57.704 25,0002,0003,0998.0,+22.5,062,0106,1654281118,58.222 28,0002,0003,0997.6,+22.4,063,0118,1654281418,58.23 25,0002,0003,0997.8,+22.1,063,0119,1654281717,57.939 28,0002,0003,0997.8,+22.1,063,0113,1654282017,57.692 30,0002,0003,0998.3,+21.9,065,0094,1654282318,58.209 25,0002,0003,0998.0,+22.1,063,0120,1654282617,57.664 25,0002,0003,0998.1,+21.4,066,0117,1654282918,58.208 25,0002,0003,0998.3,+21.0,068,0116,1654283218,58.229 30,0002,0003,0998.2,+21.1,066,0108,1654283518,58.205 28,0002,0003,0998.6,+20.7,068,0132,1654283817,57.651 25,0002,0003,0998.4,+20.9,067,0127,1654284118,58.181 28,0002,0003,0998.6,+21.0,067,0117,1654284418,58.298 28,0002,0003,0998.7,+20.3,069,0111,1654284718,58.065 28,0002,0003,0998.6,+20.2,069,0112,1654285018,58.312 25,0002,0003,0998.9,+20.0,070,0114,1654285318,58.041 28,0001,0002,0998.7,+19.7,070,0123,1654285617,57.837 28,0002,0003,0998.8,+20.0,071,0115,1654285918,58.002 25,0002,0003,0998.7,+19.9,069,0121,1654286218,58.434 28,0001,0002,0998.6,+19.0,072,0117,1654286518,58.151 30,0002,0003,0998.5,+19.4,071,0117,1654286818,58.236 28,0002,0003,0998.5,+19.2,073,0128,1654287118,58.264 25,0002,0003,0998.6,+19.2,072,0114,1654287418,58.278 28,0002,0003,0998.7,+19.1,072,0122,1654287718,58.269 25,0002,0003,0998.8,+19.2,071,0109,1654288018,58.381 28,0002,0003,0998.9,+19.3,071,0127,1654288317,57.889 28,0002,0003,0998.8,+18.9,071,0096,1654288618,58.366 28,0002,0003,0998.8,+18.5,073,0126,1654288918,58.381 28,0002,0003,0998.9,+18.5,073,0129,1654289218,58.38 28,0002,0003,0998.6,+18.3,074,0121,1654289818,58.332 30,0001,0002,0998.8,+18.6,072,0124,1654290117,57.878 30,0003,0005,0998.5,+18.6,072,0104,1654290417,57.882 28,0002,0003,0998.6,+18.5,073,0110,1654290718,58.38 28,0002,0003,0998.2,+18.3,072,0127,1654291018,58.395 28,0001,0002,0998.3,+18.3,071,0112,1654291317,57.813 28,0002,0003,0998.7,+18.2,073,0118,1654291618,58.478 28,0002,0003,0998.6,+18.1,074,0100,1654291918,58.453 28,0002,0003,0998.3,+18.0,072,0127,1654292217,57.948 28,0002,0003,0998.2,+17.8,072,0103,1654292518,58.442 28,0001,0002,0998.3,+18.0,071,0131,1654292818,58.175 30,0002,0003,0998.3,+17.8,073,0119,1654293117,57.932 28,0002,0003,0998.5,+17.3,075,0110,1654293417,57.92 30,0001,0002,0998.3,+17.6,073,0128,1654293717,57.912 30,0001,0002,0998.0,+17.1,074,0115,1654294018,58.142 28,0001,0002,0998.4,+17.2,074,0133,1654294318,58.18 28,0001,0002,0998.0,+17.4,075,0120,1654294618,58.121 28,0002,0003,0998.1,+17.4,072,0115,1654294918,58.21 30,0002,0003,0998.5,+17.3,073,0118,1654295218,58.353 30,0002,0003,0998.3,+17.5,072,0120,1654295518,58.562 28,0002,0003,0998.3,+17.4,073,0144,1654295818,58.537 30,0001,0002,0998.4,+16.8,075,0110,1654296118,58.033 30,0002,0003,0998.4,+16.9,073,0112,1654296418,58.258 30,0002,0003,0998.1,+17.1,072,0130,1654296718,58.029 33,0001,0002,0998.3,+16.9,075,0128,1654297018,58.02 28,0002,0003,0998.4,+16.9,073,0120,1654297318,58.074 28,0002,0003,0998.3,+16.9,072,0109,1654297618,58.528 30,0002,0003,0998.2,+16.8,072,0133,1654297918,58.32 28,0002,0003,0998.6,+16.7,072,0122,1654298218,58.224 30,0001,0002,0998.5,+16.3,074,0129,1654298518,58.527 28,0001,0002,0998.3,+16.2,074,0120,1654298818,58.365 28,0002,0003,0998.2,+16.3,072,0124,1654299118,58.644 30,0002,0003,0998.6,+16.6,074,0106,1654299418,58.687 28,0001,0002,0998.6,+16.7,075,0118,1654299718,58.53 28,0001,0002,0998.3,+16.4,072,0117,1654300018,58.175 30,0001,0002,0998.5,+16.2,073,0132,1654300318,58.107 99,0001,0002,0998.5,+16.6,072,0130,1654300618,58.64 28,0002,0003,0998.4,+15.9,075,0138,1654300918,58.1 30,0002,0003,0998.7,+16.3,073,0122,1654301218,58.092 30,0001,0002,0998.5,+15.8,074,0114,1654301518,58.419 28,0002,0003,0998.5,+15.5,075,0103,1654301818,58.102 28,0001,0002,0998.2,+15.9,073,0127,1654302118,58.307 28,0002,0003,0998.2,+16.3,071,0122,1654302418,58.22 28,0001,0002,0998.3,+15.7,073,0119,1654302718,58.778 28,0001,0002,0998.4,+15.8,073,0122,1654303018,58.794 28,0002,0003,0998.2,+15.7,074,0111,1654303318,58.769 30,0001,0002,0997.9,+15.6,076,0117,1654303618,58.446 30,0002,0003,0997.9,+16.0,073,0138,1654303918,58.195 28,0001,0002,0998.2,+15.4,074,0115,1654304218,58.74 30,0001,0002,0998.0,+15.8,073,0123,1654304518,58.687 30,0002,0003,0998.1,+15.4,074,0117,1654304818,58.182 28,0002,0003,0998.0,+14.9,076,0142,1654305118,58.18 28,0001,0002,0998.2,+15.4,075,0121,1654305418,58.68 28,0001,0002,0998.1,+15.2,073,0111,1654305718,58.599 28,0002,0003,0997.9,+15.3,073,0129,1654306018,58.866 30,0002,0003,0997.7,+15.4,072,0132,1654306318,58.869 30,0001,0002,0997.8,+15.1,074,0111,1654306618,58.883 28,0002,0003,0997.7,+14.7,076,0133,1654306918,58.695 28,0001,0002,0997.6,+14.7,075,0112,1654307218,58.625 30,0002,0003,0997.7,+14.6,076,0094,1654307518,58.312 33,0002,0003,0998.0,+15.2,073,0133,1654307818,58.807 30,0002,0003,0997.9,+14.9,073,0129,1654308118,58.796 33,0001,0002,0997.9,+14.7,074,0123,1654308418,58.513 30,0001,0002,0997.6,+15.0,072,0118,1654308718,58.285 30,0001,0002,0997.8,+14.4,074,0118,1654309018,58.585 30,0001,0002,0997.9,+14.7,073,0131,1654309318,58.755 30,0002,0003,0997.9,+14.4,075,0115,1654309618,58.407 35,0001,0002,0998.0,+14.5,073,0111,1654309918,58.956 30,0002,0003,0997.8,+14.1,075,0116,1654310218,58.401 30,0002,0003,0997.9,+14.5,074,0106,1654310518,58.409 30,0001,0002,0997.7,+14.1,076,0106,1654310818,58.415 30,0002,0003,0998.0,+14.5,074,0106,1654311118,58.402 33,0002,0003,0998.1,+14.6,073,0117,1654311418,58.388 30,0002,0003,0997.9,+14.9,072,0135,1654311718,58.376 30,0001,0002,0997.8,+14.5,073,0121,1654312018,58.362 33,0002,0003,0998.0,+14.3,075,0108,1654312318,58.37 30,0001,0002,0997.9,+14.7,073,0118,1654312618,58.376 33,0002,0003,0997.7,+14.1,075,0120,1654312918,58.403 35,0002,0003,0997.7,+14.8,074,0134,1654313218,58.515 35,0002,0003,0997.8,+14.4,077,0128,1654313518,58.515 33,0002,0003,0997.6,+15.0,073,0121,1654313818,58.522 33,0002,0003,0997.6,+14.8,074,0114,1654314118,58.489 35,0001,0002,0997.5,+15.4,074,0134,1654314418,58.496 33,0001,0002,0997.9,+15.3,074,0131,1654314718,58.483 35,0002,0003,0997.7,+15.4,074,0131,1654315018,58.489 33,0001,0002,0998.0,+15.7,074,0131,1654315318,58.497 33,0001,0002,0997.8,+15.8,074,0121,1654315618,58.484 30,0002,0003,0997.8,+16.3,073,0132,1654315918,58.529 30,0002,0003,0998.1,+16.5,073,0127,1654316218,58.457 30,0002,0003,0998.2,+16.6,074,0124,1654316518,58.463 30,0001,0002,0998.2,+16.7,075,0126,1654316818,58.596 30,0001,0002,0998.3,+16.8,076,0122,1654317118,58.616 30,0001,0002,0998.2,+17.2,075,0115,1654317418,58.603 30,0002,0003,0998.3,+17.5,074,0133,1654317718,58.59 30,0001,0002,0998.2,+18.0,073,0123,1654318018,58.597 30,0001,0002,0998.3,+18.0,074,0117,1654318318,58.584 30,0002,0003,0998.2,+18.2,074,0133,1654318618,58.65 30,0002,0003,0998.2,+18.7,073,0133,1654318918,58.557 28,0002,0003,0998.2,+19.2,072,0129,1654319218,58.563 33,0001,0002,0998.5,+19.5,074,0144,1654319518,58.551 30,0001,0002,0998.2,+20.3,072,0123,1654319818,58.557 30,0001,0002,0998.6,+21.3,073,0123,1654320118,58.545 28,0001,0002,0998.3,+21.6,070,0127,1654320418,58.677 28,0001,0002,0998.6,+22.0,070,0126,1654320718,58.676 30,0002,0003,0998.3,+22.3,070,0117,1654321018,58.683 28,0001,0002,0998.5,+22.5,068,0126,1654321318,58.689 33,0001,0002,0998.6,+22.8,066,0120,1654321618,58.996 28,0001,0002,0998.2,+23.0,065,0124,1654321918,58.663 28,0001,0002,0998.3,+23.3,065,0117,1654322218,58.67 30,0002,0003,0998.4,+23.5,064,0134,1654322518,58.656 30,0001,0002,0998.2,+23.7,064,0101,1654322818,58.644 28,0001,0002,0998.3,+24.0,062,0119,1654323118,58.631 30,0001,0002,0998.4,+24.2,063,0118,1654323418,58.637 30,0001,0002,0998.7,+24.3,062,0140,1654323718,58.624 30,0001,0002,0998.6,+24.4,060,0122,1654324018,58.756 30,0001,0002,0998.6,+24.7,062,0118,1654324318,58.774 25,0001,0002,0998.5,+25.0,060,0103,1654324618,58.988 30,0001,0002,0998.6,+25.0,059,0123,1654324918,58.751 25,0001,0002,0998.4,+25.3,059,0128,1654325218,58.751 28,0001,0002,0998.8,+25.6,057,0130,1654325519,59.292 30,0001,0002,0998.7,+25.4,056,0108,1654325818,58.887 25,0001,0002,0998.5,+25.8,056,0114,1654326119,59.265 28,0001,0002,0998.4,+25.9,056,0125,1654326418,58.723 28,0001,0002,0998.6,+26.1,055,0113,1654326718,58.958 28,0001,0002,0998.4,+26.4,055,0098,1654327018,58.71 25,0000,0001,0998.2,+26.7,055,0125,1654327318,58.719 28,0001,0002,0998.6,+26.1,056,0128,1654327619,59.103 30,0001,0002,0998.4,+26.5,056,0123,1654327918,58.915 30,0001,0002,0998.2,+26.4,056,0131,1654328219,59.213 28,0001,0002,0998.3,+27.1,055,0109,1654328519,59.413 30,0001,0002,0998.3,+27.4,054,0112,1654328819,59.299 28,0001,0002,0998.0,+26.2,053,0133,1654329119,59.068 28,0001,0002,0997.9,+27.4,053,0133,1654329418,58.834 28,0001,0002,0998.0,+27.3,051,0097,1654329718,58.866 28,0001,0002,0998.2,+27.5,050,0109,1654330019,59.352 28,0001,0002,0998.1,+27.7,051,0126,1654330319,59.044 23,0001,0002,0998.0,+26.9,050,0110,1654330618,58.887 23,0001,0002,0998.1,+28.3,050,0113,1654330919,59.048 28,0001,0002,0998.1,+28.2,050,0125,1654331219,59.437 25,0001,0002,0998.0,+28.2,048,0122,1654331519,59.831 23,0001,0002,0997.9,+27.7,048,0119,1654331819,59.599 25,0001,0002,0997.5,+27.9,047,0123,1654332119,59.455 28,0001,0002,0997.7,+28.9,048,0121,1654332419,59.17 25,0001,0002,0997.9,+29.3,047,0136,1654332718,58.935 25,0001,0002,0997.6,+29.1,047,0131,1654333019,59.288 25,0001,0002,0997.5,+29.8,047,0087,1654333319,59.405 23,0001,0002,0997.6,+29.5,045,0108,1654333618,58.92 28,0001,0002,0997.6,+29.6,044,0129,1654333918,58.906 25,0001,0002,0997.6,+29.6,043,0122,1654334219,59.494 23,0001,0002,0997.4,+29.8,043,0127,1654334518,58.897 25,0001,0002,0997.5,+29.8,044,0108,1654334819,59.283 30,0001,0002,0997.4,+30.1,043,0118,1654335119,59.593 28,0001,0002,0997.3,+30.1,042,0118,1654335419,59.57 25,0001,0002,0997.7,+30.3,042,0132,1654335719,59.585 23,0001,0002,0997.6,+30.3,042,0141,1654336019,59.022 25,0001,0002,0997.2,+30.5,042,0121,1654336319,59.263 25,0001,0002,0997.0,+30.3,041,0121,1654336619,59.537 25,0001,0002,0997.5,+30.6,040,0130,1654336919,59.518 25,0001,0002,0997.1,+30.3,040,0109,1654337219,59.501 25,0001,0002,0997.3,+30.9,042,0122,1654337519,59.315 25,0001,0002,0997.0,+31.1,040,0126,1654337819,59.464 25,0001,0002,0997.2,+31.2,039,0126,1654338119,59.241 25,0001,0002,0997.2,+31.3,040,0132,1654338419,59.146 25,0001,0002,0996.9,+31.3,039,0128,1654338719,59.683 28,0001,0002,0997.0,+31.5,039,0126,1654339019,59.645 23,0001,0002,0997.1,+31.5,039,0112,1654339319,59.13 25,0001,0002,0997.0,+31.6,039,0116,1654339619,59.645 21,0001,0002,0997.0,+31.7,038,0108,1654339919,59.609 28,0001,0002,0996.8,+31.7,038,0111,1654340219,59.129 25,0001,0002,0996.8,+31.8,040,0130,1654340519,59.658 23,0001,0002,0997.1,+32.4,039,0138,1654340819,59.633 28,0001,0002,0996.7,+32.5,038,0126,1654341119,59.641 25,0001,0002,0997.0,+31.9,039,0130,1654341419,59.656 25,0001,0002,0996.7,+31.7,039,0145,1654341719,59.649 25,0001,0002,0996.8,+32.2,039,0113,1654342019,59.741 28,0001,0002,0996.8,+31.5,042,0121,1654342319,59.238 25,0001,0002,0996.5,+32.7,040,0130,1654342619,59.584 25,0001,0002,0996.7,+32.2,040,0115,1654342919,59.529 25,0001,0002,0996.6,+31.4,041,0139,1654343219,59.219 23,0001,0002,0996.8,+31.8,041,0117,1654343519,59.676 25,0001,0002,0996.6,+32.2,041,0117,1654343819,59.773 23,0001,0002,0996.6,+32.1,040,0096,1654344119,59.892 25,0001,0002,0996.7,+31.8,040,0118,1654344419,59.897 23,0001,0002,0996.8,+32.1,041,0118,1654344719,59.72 23,0001,0002,0996.4,+31.9,040,0122,1654345019,59.207 25,0001,0002,0996.7,+32.4,041,0115,1654345319,59.7 23,0001,0002,0996.5,+31.9,041,0124,1654345619,59.854 25,0001,0002,0996.6,+32.1,040,0120,1654345919,59.334 23,0001,0002,0996.3,+31.9,042,0110,1654346219,59.885 28,0001,0002,0996.5,+31.4,041,0105,1654346519,59.886 28,0001,0002,0996.6,+32.2,041,0115,1654346819,59.555 25,0001,0002,0996.5,+31.7,041,0112,1654347119,59.314 25,0001,0002,0996.3,+31.8,041,0140,1654347419,59.879 23,0001,0002,0996.4,+31.6,041,0094,1654347719,59.862 25,0001,0002,0996.2,+32.3,041,0103,1654348019,59.289 25,0001,0002,0996.1,+32.1,041,0117,1654348319,59.536 25,0001,0002,0996.1,+32.3,041,0117,1654348619,59.784 25,0001,0002,0996.2,+31.7,041,0121,1654348919,59.538 23,0001,0002,0996.4,+31.7,040,0130,1654349519,59.425 21,0001,0002,0996.2,+31.9,039,0122,1654349819,59.416 21,0001,0002,0996.0,+32.1,040,0096,1654350119,59.976 25,0001,0002,0996.0,+32.0,041,0117,1654350419,59.947 18,0001,0002,0995.9,+31.8,040,0133,1654350719,59.65 21,0001,0002,0995.9,+31.7,042,0120,1654351019,59.401 21,0001,0002,0996.0,+31.4,040,0120,1654351319,59.911 25,0001,0002,0996.0,+31.1,041,0117,1654351619,59.649 25,0001,0002,0995.6,+31.6,040,0126,1654351920,0.439 25,0001,0002,0996.0,+31.1,040,0126,1654352219,59.384 28,0001,0002,0995.7,+30.7,040,0113,1654352519,59.945 25,0001,0002,0995.6,+30.8,040,0097,1654352819,59.946 28,0001,0002,0995.7,+30.8,040,0117,1654353119,59.507 25,0001,0002,0995.5,+30.9,041,0113,1654353420,0.075 25,0001,0002,0995.6,+31.2,041,0134,1654353719,59.517 28,0001,0002,0995.7,+30.3,041,0127,1654354019,59.825 25,0001,0002,0995.5,+30.4,041,0117,1654354320,0.001 25,0001,0002,0995.6,+30.1,044,0090,1654354620,0.037 30,0001,0002,0995.6,+30.1,043,0126,1654354919,59.5 28,0001,0002,0995.4,+30.4,041,0119,1654355219,59.829 28,0001,0002,0995.3,+30.7,042,0114,1654355519,59.471 25,0001,0002,0995.3,+30.4,043,0116,1654355819,59.94 28,0001,0002,0995.4,+29.9,043,0114,1654356119,59.796 25,0001,0002,0995.6,+28.8,047,0118,1654356419,59.824 25,0001,0002,0995.4,+29.6,046,0137,1654356720,0.004 25,0001,0002,0995.8,+29.4,046,0117,1654357020,0.253 25,0001,0002,0995.4,+29.2,047,0124,1654357319,59.838 25,0001,0002,0995.8,+29.4,045,0124,1654357619,59.651 25,0001,0002,0995.5,+29.2,045,0112,1654357919,59.895 25,0001,0002,0995.6,+29.3,045,0127,1654358220,0.104 25,0001,0002,0995.7,+28.7,047,0108,1654358519,59.927 25,0001,0002,0995.5,+28.5,046,0111,1654358819,59.862 28,0001,0002,0995.7,+28.7,046,0111,1654359120,0.256 25,0001,0002,0995.6,+27.9,048,0128,1654359419,59.778 25,0001,0002,0995.7,+27.4,049,0124,1654359719,59.537 28,0001,0002,0995.7,+26.6,052,0106,1654360020,0.853 28,0001,0002,0995.6,+26.6,052,0111,1654360319,59.922 25,0001,0002,0995.8,+26.8,052,0105,1654360620,0.236 28,0001,0002,0995.9,+26.4,052,0111,1654360920,0.005 28,0001,0002,0996.1,+25.3,056,0128,1654361220,0.218 25,0001,0002,0995.7,+25.8,053,0119,1654361519,59.662 28,0001,0002,0995.9,+25.5,054,0122,1654361819,59.98 28,0001,0002,0996.0,+25.0,055,0124,1654362120,0.169 28,0001,0002,0995.9,+24.8,056,0118,1654362419,59.721 28,0001,0002,0996.1,+24.7,057,0133,1654362719,59.645 25,0001,0002,0995.9,+24.2,058,0120,1654363020,0.264 25,0001,0002,0995.8,+23.8,059,0136,1654363320,0.193 28,0001,0002,0996.1,+24.2,058,0131,1654363620,0.311 28,0001,0002,0996.3,+23.9,058,0121,1654363920,0.318 28,0001,0002,0996.1,+24.2,056,0122,1654364220,0.313 28,0001,0002,0996.3,+23.6,059,0129,1654364519,59.997 28,0001,0002,0996.1,+23.7,058,0123,1654364820,0.272 28,0001,0002,0996.4,+23.7,058,0109,1654365120,0.305 28,0001,0002,0996.2,+22.7,061,0113,1654365419,59.748 28,0001,0002,0996.3,+22.8,061,0132,1654365720,0.214 28,0001,0002,0996.4,+22.9,060,0123,1654366019,59.961 28,0001,0002,0996.6,+22.2,063,0108,1654366320,0.366 28,0001,0002,0996.6,+21.0,067,0117,1654366620,0.274 30,0001,0002,0996.8,+21.0,068,0136,1654366919,59.707 30,0001,0002,0996.7,+21.2,066,0105,1654367219,59.984 30,0001,0002,0996.8,+20.8,067,0095,1654367520,0.427 30,0001,0002,0997.2,+20.1,070,0136,1654367820,0.083 28,0001,0002,0996.9,+20.5,067,0119,1654368119,59.848 28,0001,0002,0997.5,+21.1,066,0105,1654368420,0.354 30,0001,0002,0997.2,+20.7,066,0112,1654368720,0.375 28,0001,0002,0997.5,+20.6,066,0124,1654369019,59.888 28,0001,0002,0997.8,+20.3,068,0114,1654369320,0.064 30,0001,0002,0997.6,+20.1,068,0122,1654369619,59.867 30,0001,0002,0997.5,+19.7,070,0108,1654369920,0.026 28,0001,0002,0997.5,+20.0,068,0115,1654370220,0.28 30,0001,0002,0997.6,+19.8,070,0134,1654370520,0.137 33,0001,0002,0998.0,+19.6,069,0106,1654370820,0.471 30,0001,0002,0997.7,+19.9,068,0105,1654371119,59.928 28,0001,0002,0997.7,+19.1,071,0129,1654371420,0.651 30,0001,0002,0998.0,+19.6,068,0112,1654371720,0.466 28,0001,0002,0997.7,+19.1,070,0111,1654372020,0.148 30,0001,0002,0997.8,+18.9,071,0124,1654372320,0.58 30,0001,0002,0998.0,+18.9,071,0107,1654372620,0.386 30,0001,0002,0997.9,+18.6,071,0118,1654372919,59.945 30,0001,0002,0997.6,+18.3,072,0113,1654373220,0.383 28,0001,0002,0997.8,+19.1,070,0118,1654373520,0.409 30,0001,0002,0997.8,+18.5,072,0114,1654373819,59.934 30,0001,0002,0997.7,+18.4,072,0118,1654374120,0.534 30,0001,0002,0997.7,+18.5,071,0127,1654374420,0.586 30,0001,0002,0997.8,+18.7,070,0139,1654374720,0.578 28,0001,0002,0997.2,+18.3,072,0128,1654375020,0.559 28,0001,0002,0997.3,+18.1,073,0128,1654375320,0.505 30,0001,0002,0997.4,+18.7,070,0136,1654375620,0.351 30,0001,0002,0997.3,+18.2,071,0106,1654375919,59.995 28,0001,0002,0997.2,+18.5,071,0119,1654376219,59.979 28,0001,0002,0997.3,+18.6,070,0126,1654376526,6.919 28,0001,0002,0996.9,+18.3,071,0121,1654376819,59.976 33,0001,0002,0997.1,+18.2,072,0108,1654377120,0.495 28,0001,0002,0997.0,+18.1,070,0094,1654377419,59.957 30,0001,0002,0997.0,+17.4,074,0107,1654377719,59.974 28,0001,0002,0997.1,+17.4,073,0126,1654378020,0.609 28,0001,0002,0996.8,+17.5,071,0102,1654378320,0.641 30,0001,0002,0997.0,+17.3,072,0105,1654378620,0.121 28,0001,0002,0996.7,+16.9,073,0117,1654378920,0.621 28,0001,0002,0996.5,+17.5,073,0113,1654379220,0.608 28,0001,0002,0996.4,+17.0,073,0101,1654379520,0.558 30,0001,0002,0996.5,+17.4,072,0090,1654379820,0.091 30,0001,0002,0996.4,+17.7,071,0118,1654380120,0.305 30,0001,0002,0996.7,+17.3,072,0109,1654380420,0.537 30,0001,0002,0996.4,+17.0,073,0127,1654380720,0.037 30,0001,0002,0996.8,+17.2,072,0118,1654381020,0.571 30,0001,0002,0996.7,+17.3,071,0111,1654381320,0.046 30,0001,0002,0996.6,+17.2,071,0125,1654381620,0.176 33,0001,0002,0996.4,+17.0,074,0139,1654381920,0.216 30,0001,0002,0996.5,+16.7,076,0115,1654382220,0.169 33,0001,0002,0996.5,+17.1,073,0111,1654382520,0.319 30,0001,0002,0996.4,+16.5,074,0105,1654382820,0.694 33,0001,0002,0996.4,+16.5,073,0115,1654383120,0.161 30,0001,0002,0996.4,+17.1,070,0132,1654383420,0.164 30,0001,0002,0996.5,+16.5,073,0120,1654383720,0.628 30,0001,0002,0996.6,+16.5,071,0098,1654384020,0.715 30,0001,0002,0996.4,+16.0,073,0142,1654384320,0.399 33,0001,0002,0996.2,+16.2,071,0108,1654384620,0.651 30,0001,0002,0996.1,+16.1,071,0116,1654384920,0.492 30,0001,0002,0996.3,+16.0,072,0127,1654385220,0.517 30,0001,0002,0996.4,+16.1,071,0131,1654385520,0.276 30,0001,0002,0996.3,+16.0,070,0108,1654385820,0.798 30,0001,0002,0996.4,+15.7,071,0118,1654386120,0.584 30,0001,0002,0996.4,+15.9,071,0141,1654386420,0.572 33,0000,0001,0996.3,+15.9,070,0100,1654386720,0.732 30,0001,0002,0995.9,+15.6,071,0142,1654387020,0.74 30,0001,0002,0996.2,+15.1,073,0126,1654387320,0.555 30,0001,0002,0996.0,+15.5,071,0119,1654387620,0.79 30,0001,0002,0995.8,+15.4,071,0114,1654387920,0.746 30,0001,0002,0995.8,+15.0,073,0122,1654388220,0.447 33,0001,0002,0995.6,+15.3,072,0108,1654388520,0.466 30,0000,0001,0995.9,+15.1,071,0141,1654388820,0.888 30,0001,0002,0995.7,+15.2,071,0118,1654389120,0.6 33,0001,0002,0995.7,+14.9,072,0115,1654389420,0.862 30,0001,0002,0995.6,+14.5,075,0103,1654389720,0.821 33,0001,0002,0995.7,+14.9,072,0121,1654390020,0.345 30,0001,0002,0995.7,+15.0,071,0122,1654390320,0.329 30,0001,0002,0995.4,+14.7,072,0097,1654390620,0.38 33,0001,0002,0995.8,+14.2,075,0120,1654390920,0.848 33,0001,0002,0995.6,+15.0,073,0118,1654391220,0.375 30,0001,0002,0995.3,+14.4,075,0118,1654391520,0.849 30,0001,0002,0995.6,+15.0,073,0128,1654391820,0.847 33,0001,0002,0995.4,+14.7,075,0139,1654392120,0.291 30,0001,0002,0995.4,+15.1,074,0124,1654392420,0.961 30,0001,0002,0995.3,+15.3,073,0126,1654392720,0.467 33,0001,0002,0995.3,+15.1,074,0122,1654393020,0.447 33,0001,0002,0995.4,+14.8,076,0125,1654393320,0.468 30,0001,0002,0995.3,+14.8,076,0157,1654393621,1.008 30,0001,0002,0995.0,+15.0,073,0100,1654393920,0.669 33,0001,0002,0995.2,+15.0,073,0117,1654394220,0.988 33,0001,0002,0995.4,+14.5,075,0112,1654394520,0.969 30,0001,0002,0995.3,+14.7,074,0125,1654394820,0.662 33,0001,0002,0995.7,+15.0,073,0115,1654395120,0.453 30,0001,0002,0995.7,+14.2,076,0116,1654395420,0.903 30,0001,0002,0995.5,+14.1,076,0121,1654395720,0.898 30,0000,0001,0995.4,+14.5,074,0102,1654396020,0.587 33,0001,0002,0995.8,+14.3,074,0129,1654396320,0.78 30,0001,0002,0995.6,+14.5,073,0123,1654396620,0.554 33,0001,0002,0995.7,+14.2,074,0113,1654396920,0.532 30,0000,0001,0995.7,+13.9,073,0145,1654397221,1.089 30,0000,0001,0995.5,+14.5,072,0129,1654397520,0.52 30,0001,0002,0995.9,+14.0,074,0111,1654397820,0.547 30,0001,0002,0995.6,+14.5,071,0119,1654398120,0.54 30,0001,0002,0995.4,+14.1,073,0140,1654398420,0.752 30,0001,0002,0995.8,+14.6,071,0122,1654398720,0.746 30,0001,0002,0995.5,+14.7,071,0111,1654399021,1.001 33,0001,0002,0995.6,+13.7,075,0129,1654399320,0.506 30,0001,0002,0995.8,+14.6,074,0110,1654399620,0.883 33,0001,0002,0995.7,+14.8,072,0141,1654399920,0.659 33,0001,0002,0995.5,+14.4,075,0110,1654400220,0.635 28,0001,0002,0995.6,+14.9,073,0124,1654400521,1.154 28,0001,0002,0995.4,+15.1,072,0109,1654400820,0.687 30,0001,0002,0995.4,+15.1,073,0107,1654401121,1.153 30,0001,0002,0995.5,+15.3,074,0117,1654401420,0.621 30,0001,0002,0995.1,+15.4,074,0124,1654401720,0.612 30,0001,0002,0995.3,+15.8,073,0112,1654402020,0.632 33,0001,0002,0995.4,+15.6,074,0122,1654402320,0.599 30,0001,0002,0995.5,+15.9,073,0117,1654402620,0.917 30,0001,0002,0995.5,+15.9,074,0111,1654402920,0.82 30,0001,0002,0995.3,+16.3,073,0120,1654403220,0.724 30,0001,0002,0995.6,+16.4,075,0129,1654403520,0.962 30,0001,0002,0995.2,+16.8,073,0136,1654403821,1.246 30,0001,0002,0995.2,+17.0,074,0114,1654404120,0.708 30,0001,0002,0995.1,+17.5,072,0129,1654404420,0.946 30,0001,0002,0995.1,+17.9,072,0134,1654404720,0.715 30,0001,0002,0995.1,+17.9,072,0126,1654405021,1.21 30,0001,0002,0995.0,+18.2,071,0095,1654405321,1.27 33,0001,0002,0995.0,+18.6,071,0121,1654405620,0.695 30,0001,0002,0994.9,+18.9,070,0130,1654405920,0.7 33,0001,0002,0994.8,+19.6,070,0127,1654406520,0.68 30,0001,0002,0994.9,+20.0,068,0106,1654406820,0.83 30,0001,0002,0995.1,+19.8,069,0099,1654407121,1.372 33,0001,0002,0994.8,+20.5,068,0134,1654407421,1.322 28,0001,0002,0994.8,+20.9,066,0125,1654407721,1.042 30,0001,0002,0994.7,+21.0,066,0116,1654408021,1.353 30,0001,0002,0994.8,+21.6,065,0141,1654408321,1.028 30,0001,0002,0994.8,+22.1,064,0125,1654408621,1.327 28,0001,0002,0994.9,+22.3,064,0125,1654408920,0.86 30,0001,0002,0994.9,+22.3,063,0123,1654409221,1.01 30,0001,0002,0995.0,+22.6,061,0114,1654409520,0.856 30,0001,0002,0994.5,+22.7,060,0120,1654409821,1.358 30,0001,0002,0994.9,+23.4,059,0130,1654410120,0.993 33,0001,0002,0994.5,+23.7,058,0132,1654410420,0.914 28,0001,0002,0994.4,+23.9,057,0122,1654410721,1.148 28,0001,0002,0994.4,+24.4,057,0110,1654411020,0.916 28,0001,0002,0994.2,+24.5,057,0112,1654411320,0.909 33,0001,0002,0994.4,+25.0,058,0106,1654411621,1.223 30,0001,0002,0994.5,+25.0,056,0135,1654411921,1.36 28,0001,0002,0994.2,+25.3,057,0125,1654412221,1.15 28,0001,0002,0994.4,+24.9,055,0104,1654412521,1.44 28,0001,0002,0994.1,+26.0,054,0117,1654412820,0.881 30,0001,0002,0994.0,+25.9,054,0116,1654413121,1.651 28,0001,0002,0994.4,+26.0,053,0101,1654413421,1.404 28,0001,0002,0994.1,+26.3,053,0100,1654413720,0.863 28,0001,0002,0994.2,+26.5,053,0112,1654414021,1.232 28,0001,0002,0994.2,+27.3,053,0122,1654414321,1.445 25,0001,0002,0994.2,+27.1,050,0105,1654414621,1.478 30,0001,0002,0994.0,+27.9,051,0156,1654414921,1.475 25,0001,0002,0993.9,+27.8,048,0130,1654415220,0.99 28,0001,0002,0993.8,+28.4,050,0104,1654415521,1.571 30,0001,0002,0993.8,+28.2,048,0116,1654415820,0.98 99,0001,0002,0994.1,+28.1,047,0111,1654416121,1.216 30,0001,0002,0994.2,+28.3,046,0113,1654416421,1.212 28,0001,0002,0993.9,+28.1,046,0096,1654416721,1.515 25,0001,0002,0994.1,+28.6,046,0126,1654417021,1.008 28,0001,0002,0994.0,+28.4,045,0110,1654417321,1.185 25,0001,0002,0994.1,+29.0,047,0117,1654417621,1.149 30,0001,0002,0994.1,+29.0,046,0127,1654417921,1.332 25,0001,0002,0994.1,+29.0,045,0110,1654418221,1.336 25,0001,0002,0994.1,+30.0,045,0122,1654418522,2.248 25,0001,0002,0993.8,+28.9,045,0106,1654418821,1.319 25,0001,0002,0994.0,+28.9,043,0122,1654419121,1.059 23,0001,0002,0994.1,+29.7,045,0098,1654419421,1.068 23,0001,0002,0993.9,+29.8,044,0116,1654419721,1.594 21,0001,0002,0993.7,+29.9,045,0110,1654420021,1.045 23,0001,0002,0993.8,+29.7,044,0132,1654420321,1.558 30,0001,0002,0993.8,+30.4,043,0104,1654420621,1.572 25,0001,0002,0993.6,+30.3,039,0106,1654420921,1.199 23,0001,0002,0993.5,+29.9,042,0133,1654421221,1.4 25,0001,0002,0993.4,+30.1,039,0114,1654421521,1.527 25,0001,0002,0993.3,+31.3,039,0103,1654421821,1.527 23,0001,0002,0993.5,+31.2,039,0124,1654422121,1.722 28,0001,0002,0993.6,+31.1,035,0123,1654422421,1.475 23,0001,0002,0993.7,+30.3,036,0127,1654422721,1.417 23,0001,0002,0993.2,+31.6,036,0115,1654423021,1.415 23,0001,0002,0993.4,+31.7,038,0109,1654423321,1.675 25,0001,0002,0993.4,+30.6,038,0112,1654423621,1.666 21,0001,0002,0993.0,+31.6,039,0114,1654423921,1.493 21,0001,0002,0993.0,+32.2,039,0131,1654424221,1.377 23,0001,0002,0992.9,+31.9,037,0116,1654424521,1.634 23,0001,0002,0992.9,+32.7,038,0127,1654424821,1.591 21,0001,0002,0993.0,+32.7,036,0126,1654425122,2.027 21,0001,0002,0993.1,+31.9,038,0119,1654425421,1.346 23,0001,0002,0992.9,+32.3,038,0112,1654425721,1.638 21,0001,0002,0993.2,+31.6,037,0123,1654426021,1.781 23,0001,0002,0993.1,+31.4,041,0102,1654426321,1.334 21,0001,0002,0993.1,+30.9,038,0103,1654426621,1.268 23,0001,0002,0993.1,+31.6,040,0116,1654426921,1.712 25,0001,0002,0992.8,+31.3,040,0119,1654427221,1.25 28,0001,0002,0992.9,+30.7,043,0114,1654427521,1.463 23,0001,0002,0992.9,+31.1,042,0107,1654427821,1.887 25,0001,0002,0992.6,+32.4,040,0131,1654428121,1.793 23,0001,0002,0992.6,+32.8,039,0115,1654428421,1.902 23,0001,0002,0992.5,+33.5,037,0107,1654428721,1.733 23,0001,0002,0992.6,+33.2,036,0150,1654429021,1.905 99,0001,0002,0992.6,+32.4,039,0118,1654429322,2.044 23,0001,0002,0992.7,+31.7,040,0135,1654429621,1.354 21,0001,0002,0993.0,+31.2,043,0127,1654429923,3.819 23,0001,0002,0992.8,+31.2,042,0133,1654430221,1.848 25,0001,0002,0992.8,+30.4,042,0123,1654430521,1.579 23,0001,0002,0992.7,+30.3,042,0138,1654430821,1.89 23,0001,0002,0992.7,+29.8,044,0118,1654431121,1.873 23,0001,0002,0992.4,+30.1,043,0109,1654431421,1.343 21,0001,0002,0992.6,+29.9,046,0122,1654431721,1.853 25,0001,0002,0992.7,+29.6,047,0119,1654432021,1.706 21,0001,0002,0992.6,+29.9,048,0123,1654432321,1.701 25,0001,0002,0992.3,+30.0,045,0131,1654432621,1.728 28,0001,0002,0992.1,+30.0,045,0129,1654432921,1.944 21,0001,0002,0992.5,+29.8,045,0106,1654433221,1.962 25,0001,0002,0992.3,+30.0,047,0111,1654433521,1.451 25,0001,0002,0992.1,+30.7,048,0122,1654433821,1.666 23,0001,0002,0992.2,+30.5,045,0122,1654434121,1.906 28,0001,0002,0992.1,+31.0,043,0138,1654434421,1.433 25,0001,0002,0992.1,+31.7,043,0104,1654434721,1.973 25,0001,0002,0992.2,+31.9,043,0101,1654435021,1.983 23,0001,0002,0992.4,+32.5,042,0115,1654435321,1.936 21,0001,0002,0992.5,+31.7,042,0109,1654435621,1.992 23,0001,0002,0992.3,+31.5,044,0092,1654435922,2.067 25,0001,0002,0992.3,+31.5,044,0136,1654436222,2.063 23,0001,0002,0992.2,+31.1,045,0109,1654436522,2.06 25,0001,0002,0992.4,+30.8,046,0133,1654436822,2.035 23,0001,0002,0991.8,+32.0,045,0115,1654437121,1.768 21,0001,0002,0992.0,+31.5,045,0122,1654437421,1.792 23,0001,0002,0991.7,+31.3,045,0127,1654437722,2.073 21,0001,0002,0992.2,+31.2,044,0118,1654438022,2.096 23,0001,0002,0992.3,+31.2,044,0120,1654438321,1.524 23,0001,0002,0991.9,+31.5,043,0133,1654438621,1.741 25,0001,0002,0992.2,+30.8,045,0106,1654438922,2.053 21,0001,0002,0992.0,+29.5,047,0107,1654439221,1.645 21,0001,0002,0992.1,+28.7,049,0102,1654439521,1.901 21,0001,0002,0992.2,+28.9,049,0123,1654439822,2.139 25,0001,0002,0992.7,+28.1,053,0111,1654440121,1.637 25,0001,0002,0992.4,+27.7,052,0110,1654440421,1.992 23,0001,0002,0992.2,+27.8,050,0132,1654440722,2.03 28,0001,0002,0992.4,+27.2,056,0114,1654441021,1.837 25,0001,0002,0993.0,+27.0,056,0127,1654441322,2.141 18,0001,0002,0993.3,+26.8,054,0119,1654441622,2.135 25,0001,0002,0993.1,+26.3,055,0121,1654441921,1.673 28,0001,0002,0993.1,+25.6,056,0118,1654442222,2.142 23,0001,0002,0993.1,+25.5,056,0123,1654442522,2.111 21,0001,0002,0992.8,+25.5,055,0116,1654442821,1.957 23,0001,0002,0992.4,+25.5,052,0096,1654443121,1.945 23,0001,0002,0992.8,+25.3,052,0130,1654443422,2.214 25,0001,0002,0992.5,+24.8,058,0137,1654443722,2.291 25,0001,0002,0992.4,+24.2,062,0130,1654444021,1.704 25,0001,0002,0992.7,+24.2,066,0116,1654444321,1.935 28,0001,0002,0992.6,+23.6,069,0123,1654444622,2.189 25,0001,0002,0992.8,+23.8,068,0104,1654444921,1.654 28,0001,0002,0992.5,+24.0,068,0110,1654445222,2.221 28,0001,0002,0992.6,+24.3,068,0118,1654445522,2.185 25,0001,0002,0992.5,+25.1,063,0104,1654445821,1.883 28,0001,0002,0992.8,+25.0,062,0116,1654446121,1.642 28,0001,0002,0992.6,+25.6,061,0114,1654446422,2.358 25,0001,0002,0992.4,+26.0,058,0110,1654446722,2.071 25,0001,0002,0992.5,+25.5,058,0118,1654447022,2.038 25,0001,0002,0992.7,+25.8,059,0114,1654447322,2.077 25,0001,0002,0992.5,+25.7,057,0118,1654447622,2.022 25,0001,0002,0992.5,+26.0,057,0123,1654447921,1.783 23,0001,0002,0992.6,+25.7,057,0104,1654448221,1.775 25,0001,0002,0992.6,+25.6,062,0111,1654448522,2.232 23,0001,0002,0992.7,+25.3,063,0108,1654448821,1.768 25,0001,0002,0992.5,+25.2,059,0105,1654449122,2.313 25,0001,0002,0992.6,+25.2,064,0128,1654449422,2.281 25,0001,0002,0992.8,+24.6,069,0104,1654449722,2.077 23,0001,0002,0992.9,+24.4,068,0123,1654450022,2.376 23,0001,0002,0992.9,+24.3,068,0122,1654450321,1.901 23,0001,0002,0993.0,+23.8,070,0135,1654450622,2.602 28,0001,0002,0993.2,+24.0,069,0102,1654450921,1.871 28,0001,0002,0993.1,+23.2,071,0111,1654451222,2.101 25,0001,0002,0993.3,+23.1,071,0132,1654451522,2.124 25,0001,0002,0993.2,+22.7,072,0136,1654451821,1.862 25,0001,0002,0993.3,+22.6,072,0112,1654452122,2.422 23,0001,0002,0992.9,+23.1,069,0127,1654452422,2.106 28,0001,0002,0992.8,+23.1,068,0117,1654452722,2.156 23,0001,0002,0993.0,+23.1,068,0130,1654453022,2.359 23,0001,0002,0992.9,+23.0,068,0109,1654453322,2.35 25,0001,0002,0992.7,+23.1,068,0126,1654453622,2.197 25,0001,0002,0993.1,+22.9,068,0104,1654453922,2.027 25,0001,0002,0992.9,+22.4,070,0129,1654454222,2.454 25,0001,0002,0992.8,+21.6,071,0096,1654454521,1.974 25,0001,0002,0992.9,+21.7,071,0122,1654454822,2.103 25,0001,0002,0992.8,+21.3,072,0098,1654455122,2.448 25,0001,0002,0992.7,+21.2,072,0113,1654455422,2.686 28,0001,0002,0992.6,+21.1,073,0117,1654455722,2.188 25,0001,0002,0992.4,+21.3,071,0138,1654456021,1.94 25,0001,0002,0992.6,+20.8,073,0115,1654456322,2.156 25,0001,0002,0992.3,+20.7,073,0122,1654456621,1.966 28,0001,0002,0992.4,+20.6,073,0129,1654456922,2.452 25,0001,0002,0992.5,+20.7,071,0130,1654457222,2.279 25,0001,0002,0992.5,+20.3,073,0107,1654457522,2.046 25,0001,0002,0992.5,+20.4,072,0108,1654457822,2.051 25,0001,0002,0992.7,+20.0,075,0128,1654458122,2.042 25,0001,0002,0992.9,+20.6,072,0119,1654458422,2.383 25,0001,0002,0992.8,+20.6,073,0108,1654458722,2.268 25,0001,0002,0992.8,+20.5,073,0114,1654459022,2.562 25,0001,0002,0992.8,+20.5,073,0106,1654459322,2.004 25,0001,0002,0992.8,+20.2,074,0109,1654459622,2.002 28,0001,0002,0992.5,+19.9,075,0123,1654459922,2.516 25,0001,0002,0992.4,+20.3,074,0107,1654460222,2.676 28,0001,0002,0992.5,+20.4,073,0109,1654460522,2.051 28,0001,0002,0992.2,+19.9,073,0132,1654460822,2.21 28,0001,0002,0992.3,+20.0,072,0108,1654461122,2.411 25,0001,0002,0992.4,+20.0,074,0130,1654461422,2.145 25,0001,0002,0992.1,+19.7,073,0129,1654461722,2.702 25,0001,0002,0992.3,+19.3,076,0134,1654462022,2.369 28,0001,0002,0992.1,+19.7,072,0117,1654462322,2.186 99,0001,0002,0992.3,+19.2,074,0131,1654462622,2.36 28,0001,0002,0992.7,+19.0,075,0126,1654462922,2.648 28,0001,0002,0992.3,+19.2,073,0106,1654463222,2.107 28,0001,0002,0992.6,+18.9,075,0099,1654463522,2.156 28,0001,0002,0992.5,+19.0,073,0154,1654463822,2.612 25,0001,0002,0992.7,+19.1,072,0112,1654464122,2.48 28,0001,0002,0992.6,+19.3,071,0128,1654464422,2.224 28,0001,0002,0992.5,+18.6,075,0115,1654464722,2.708 28,0001,0002,0992.7,+18.8,073,0140,1654465022,2.46 30,0001,0002,0992.5,+19.3,075,0112,1654465322,2.792 25,0001,0002,0992.7,+18.7,074,0121,1654465622,2.774 28,0001,0002,0992.7,+18.7,076,0128,1654465922,2.431 30,0001,0002,0992.6,+18.6,075,0132,1654466222,2.747 28,0001,0002,0992.4,+18.8,073,0121,1654466522,2.727 30,0001,0002,0992.5,+18.1,076,0109,1654466822,2.407 28,0001,0002,0992.4,+18.1,076,0116,1654467122,2.241 30,0001,0002,0992.3,+18.3,074,0131,1654467423,3.039 28,0001,0002,0992.4,+18.0,075,0122,1654467722,2.169 28,0001,0002,0992.3,+18.4,074,0116,1654468022,2.55 28,0001,0002,0992.4,+18.1,074,0102,1654468322,2.417 28,0001,0002,0992.6,+18.0,075,0136,1654468622,2.878 28,0001,0002,0992.7,+18.0,075,0108,1654468922,2.528 30,0001,0002,0992.7,+18.3,075,0139,1654469222,2.524 28,0001,0002,0992.6,+18.1,074,0103,1654469522,2.353 28,0001,0002,0992.7,+18.3,074,0128,1654469822,2.28 28,0001,0002,0992.7,+17.9,075,0144,1654470122,2.281 28,0001,0002,0992.9,+18.0,073,0127,1654470422,2.78 28,0001,0002,0992.7,+17.8,075,0128,1654470722,2.473 28,0001,0002,0992.8,+18.0,076,0119,1654471022,2.241 28,0001,0002,0993.2,+17.9,074,0122,1654471322,2.842 28,0001,0002,0993.2,+17.5,074,0123,1654471622,2.638 30,0001,0002,0993.1,+17.3,077,0122,1654471922,2.39 28,0001,0002,0992.9,+17.6,074,0125,1654472222,2.626 28,0001,0002,0993.0,+17.6,073,0123,1654472522,2.962 28,0001,0002,0993.1,+17.4,074,0129,1654472822,2.368 28,0001,0002,0993.1,+17.1,076,0117,1654473122,2.605 28,0001,0002,0993.0,+17.4,074,0124,1654473422,2.893 28,0001,0002,0992.8,+17.1,075,0110,1654473722,2.346 28,0001,0002,0993.0,+17.3,073,0117,1654474022,2.881 28,0001,0002,0993.0,+17.0,075,0109,1654474322,2.848 28,0001,0002,0992.9,+16.9,074,0147,1654474622,2.601 30,0001,0002,0992.9,+16.7,074,0118,1654474922,2.578 28,0001,0002,0992.7,+16.8,074,0118,1654475223,3.072 28,0001,0002,0992.7,+16.9,073,0126,1654475522,2.717 28,0001,0002,0993.0,+16.5,075,0132,1654475822,2.48 28,0001,0002,0992.6,+16.3,075,0140,1654476122,2.998 30,0001,0002,0992.6,+16.6,075,0134,1654476422,2.705 28,0001,0002,0992.4,+16.5,075,0117,1654476722,2.798 25,0001,0002,0992.5,+16.6,074,0108,1654477022,2.694 28,0001,0002,0992.6,+16.4,076,0130,1654477322,2.953 28,0001,0002,0992.4,+16.2,074,0126,1654477622,2.433 28,0001,0002,0992.4,+16.4,073,0120,1654477922,2.933 28,0001,0002,0992.2,+16.1,075,0124,1654478222,2.993 28,0001,0002,0992.3,+16.2,073,0130,1654478522,2.646 28,0001,0002,0992.2,+16.1,074,0128,1654478823,3.166 28,0001,0002,0992.2,+16.3,073,0118,1654479122,2.58 25,0001,0002,0992.2,+16.5,074,0122,1654479422,2.563 28,0001,0002,0992.2,+15.9,075,0127,1654479722,2.823 28,0001,0002,0992.5,+16.0,074,0126,1654480023,3.129 28,0001,0002,0992.4,+15.7,075,0135,1654480322,2.785 28,0001,0002,0992.5,+15.7,075,0154,1654480623,3.167 25,0001,0002,0992.2,+15.6,075,0111,1654480923,3.031 28,0001,0002,0992.2,+15.7,076,0148,1654481223,3.191 28,0001,0002,0992.0,+16.1,074,0111,1654481522,2.588 28,0001,0002,0992.0,+15.6,075,0109,1654481822,2.518 28,0001,0002,0991.9,+15.9,073,0122,1654482123,3.063 28,0001,0002,0992.1,+15.9,075,0121,1654482422,2.666 28,0001,0002,0991.9,+16.1,073,0117,1654482723,3.308 28,0001,0002,0992.2,+15.9,074,0113,1654483022,2.988 28,0001,0002,0992.0,+15.9,074,0133,1654483322,2.641 28,0001,0002,0991.7,+16.1,075,0126,1654483622,2.872 28,0001,0002,0991.8,+16.3,074,0131,1654483923,3.136 28,0001,0002,0991.8,+16.0,075,0116,1654484223,3.284 28,0001,0002,0991.8,+16.0,076,0126,1654484522,2.857 30,0001,0002,0992.0,+16.3,075,0126,1654484822,2.616 30,0001,0002,0992.0,+16.1,076,0130,1654485122,2.853 30,0001,0002,0991.8,+16.3,076,0126,1654485422,2.678 28,0001,0002,0991.8,+16.7,075,0129,1654485723,3.141 28,0001,0002,0991.9,+16.7,075,0146,1654486022,2.992 28,0001,0002,0992.2,+16.8,076,0109,1654486322,2.74 30,0001,0002,0992.0,+17.0,076,0110,1654486623,3.091 25,0001,0002,0992.1,+17.2,076,0144,1654486923,3.245 28,0001,0002,0991.9,+17.2,077,0116,1654487222,2.724 28,0001,0002,0992.3,+17.3,078,0118,1654487523,3.2 28,0001,0002,0992.6,+17.5,078,0133,1654487822,2.772 28,0001,0002,0992.8,+17.6,078,0119,1654488123,3.037 30,0001,0002,0992.6,+17.6,079,0130,1654488422,2.701 28,0001,0002,0992.7,+17.5,079,0116,1654488723,3.248 28,0001,0002,0992.1,+18.0,076,0108,1654489022,2.94 28,0001,0002,0992.3,+17.8,078,0126,1654489323,3.235 28,0001,0002,0992.4,+18.2,076,0100,1654489623,3.062 25,0001,0002,0992.7,+18.1,078,0115,1654489923,3.102 28,0001,0002,0992.7,+17.9,080,0104,1654490223,3.23 33,0001,0002,0992.7,+17.8,080,0131,1654490522,2.857 25,0001,0002,0992.5,+18.2,079,0114,1654490823,3.427 30,0001,0002,0992.6,+18.2,080,0111,1654491123,3.128 28,0001,0002,0992.5,+18.3,080,0120,1654491423,3.403 30,0001,0002,0992.2,+18.5,078,0109,1654491723,3.224 33,0001,0002,0992.4,+18.5,078,0130,1654492022,2.79 33,0001,0002,0992.8,+19.1,078,0119,1654492323,3.357 30,0001,0002,0992.7,+19.3,078,0128,1654492623,3.321 30,0001,0002,0992.8,+19.9,077,0120,1654493222,2.985 30,0001,0002,0992.9,+19.9,077,0121,1654493523,3.558 30,0001,0002,0993.2,+20.1,078,0102,1654493823,3.166 28,0001,0002,0993.2,+20.0,077,0105,1654494123,3.174 28,0001,0002,0993.2,+20.3,077,0112,1654494423,3.396 28,0001,0002,0993.1,+20.4,076,0131,1654495022,2.881 28,0001,0002,0993.5,+20.4,076,0116,1654495323,3.437 30,0001,0002,0993.4,+20.5,076,0118,1654495623,3.105 30,0001,0002,0993.0,+20.6,076,0133,1654495922,2.879 30,0001,0002,0992.9,+20.6,076,0118,1654496223,3.395 30,0001,0002,0992.8,+20.9,075,0126,1654496522,2.862 30,0001,0002,0993.1,+21.1,076,0099,1654496823,3.006 30,0001,0002,0993.0,+21.4,075,0111,1654497123,3.535 30,0001,0002,0993.0,+21.3,074,0112,1654497423,3.004 30,0001,0002,0993.8,+21.1,073,0119,1654497723,3.569 30,0001,0002,0994.4,+20.5,074,0113,1654498022,2.992 99,0001,0002,0994.7,+19.6,078,0116,1654498323,3.558 18,0001,0002,0994.2,+19.3,078,0105,1654498623,3.233 16,0001,0002,0994.1,+19.3,076,0126,1654499225,5.988 09,0001,0002,0994.2,+19.0,078,0120,1654500123,3.007 09,0001,0002,0994.2,+19.2,077,0127,1654500423,3.763 16,0001,0002,0994.1,+19.3,077,0116,1654500723,3.085 21,0001,0002,0994.1,+19.1,076,0122,1654501023,3.571 16,0001,0002,0993.9,+19.5,078,0110,1654501323,3.558 25,0001,0002,0993.8,+20.1,076,0131,1654501623,3.063 18,0001,0002,0994.0,+20.2,076,0128,1654501923,3.623 23,0001,0002,0993.8,+20.5,074,0145,1654502223,3.598 21,0001,0002,0993.7,+20.8,071,0117,1654502523,3.062 99,0001,0002,0993.9,+21.0,070,0139,1654502823,3.567 23,0001,0002,0994.1,+20.5,069,0119,1654503123,3.067 16,0001,0002,0993.6,+20.9,069,0116,1654503423,3.267 16,0001,0002,0993.9,+21.6,069,0112,1654504023,3.168 13,0001,0002,0994.0,+22.0,068,0128,1654504323,3.442 13,0001,0002,0994.2,+22.3,069,0121,1654504623,3.171 21,0001,0002,0994.0,+21.8,064,0127,1654504923,3.179 16,0001,0002,0994.1,+22.2,066,0120,1654505223,3.709 11,0001,0002,0994.4,+21.7,068,0110,1654505523,3.531 16,0001,0002,0994.2,+21.8,070,0138,1654505823,3.38 16,0001,0002,0994.4,+22.0,067,0116,1654506123,3.661 18,0001,0002,0994.4,+22.5,067,0125,1654506423,3.126 18,0001,0002,0994.2,+22.2,068,0100,1654506723,3.797 21,0001,0002,0994.6,+22.1,068,0103,1654507023,3.451 16,0001,0002,0994.5,+22.4,067,0111,1654507323,3.117 11,0001,0002,0994.5,+23.6,064,0120,1654507623,3.256 13,0001,0002,0994.2,+23.6,060,0131,1654507923,3.739 21,0001,0002,0994.3,+23.8,063,0116,1654508223,3.752 16,0001,0002,0994.4,+23.5,062,0112,1654508823,3.242 21,0001,0002,0994.5,+23.6,062,0133,1654509123,3.485 16,0001,0002,0994.7,+23.2,063,0127,1654509423,3.298 99,0001,0002,0994.6,+23.5,063,0109,1654509723,3.763 18,0001,0002,0994.7,+23.7,062,0123,1654510023,3.776 21,0001,0002,0994.5,+23.8,060,0123,1654510323,3.284 23,0001,0002,0994.2,+24.4,058,0138,1654510623,3.443 16,0001,0002,0994.3,+23.4,060,0112,1654510923,3.713 21,0001,0002,0994.4,+25.0,058,0114,1654511223,3.589 13,0001,0002,0993.9,+24.8,057,0103,1654511523,3.952 13,0001,0002,0994.0,+24.4,057,0116,1654511823,3.901 23,0001,0002,0994.0,+24.7,058,0127,1654512123,3.335 23,0001,0002,0994.3,+24.6,058,0114,1654512423,3.713 18,0001,0002,0994.0,+24.1,057,0155,1654512723,3.888 21,0001,0002,0994.1,+24.5,053,0116,1654513023,3.568 18,0001,0002,0994.3,+25.3,054,0118,1654513323,3.84 16,0001,0002,0993.8,+25.4,053,0130,1654513623,3.83 25,0001,0002,0994.1,+25.6,053,0135,1654513923,3.822 23,0001,0002,0994.0,+25.6,052,0103,1654514223,3.537 16,0001,0002,0993.8,+26.0,050,0098,1654514523,3.448 16,0001,0002,0993.7,+26.4,050,0123,1654514823,3.975 23,0001,0002,0993.6,+26.1,049,0120,1654515123,3.463 21,0001,0002,0994.2,+26.8,050,0111,1654515423,3.985 23,0001,0002,0993.9,+27.8,049,0126,1654515723,3.678 23,0001,0002,0994.0,+26.0,049,0095,1654516023,3.43 18,0001,0002,0994.0,+26.2,048,0119,1654516323,3.728 23,0001,0002,0993.8,+26.0,050,0111,1654516623,3.923 23,0001,0002,0993.8,+26.5,049,0126,1654516923,3.466 25,0001,0002,0993.7,+27.2,048,0105,1654517223,3.917 21,0001,0002,0994.1,+26.8,049,0122,1654517523,3.818 18,0001,0002,0993.8,+26.1,050,0123,1654517823,3.871 25,0001,0002,0993.8,+26.2,050,0121,1654518123,3.441 23,0001,0002,0993.9,+26.1,051,0119,1654518423,3.767 23,0001,0002,0993.7,+25.7,051,0137,1654518723,3.529 23,0001,0002,0993.7,+25.4,051,0115,1654519023,3.736 23,0001,0002,0993.9,+26.3,051,0125,1654519323,3.522 23,0001,0002,0993.7,+26.6,050,0114,1654519624,4.02 21,0001,0002,0993.8,+26.6,049,0108,1654519923,3.858 25,0001,0002,0993.4,+26.8,051,0102,1654520224,4.001 23,0001,0002,0993.4,+26.7,050,0119,1654520524,4.068 23,0001,0002,0993.5,+26.8,047,0116,1654520823,3.823 23,0001,0002,0993.0,+26.5,047,0121,1654521123,3.974 25,0001,0002,0993.1,+26.5,048,0105,1654521424,4.015 25,0001,0002,0993.4,+27.5,046,0117,1654521723,3.482 23,0001,0002,0993.2,+28.0,045,0120,1654522024,4.137 23,0001,0002,0993.2,+27.2,047,0093,1654522324,4.141 21,0001,0002,0993.4,+26.7,048,0124,1654522623,3.855 25,0001,0002,0993.2,+27.5,048,0127,1654522923,3.663 21,0001,0002,0993.4,+26.8,048,0131,1654523224,4.102 23,0001,0002,0993.8,+26.3,049,0119,1654523524,4.095 23,0001,0002,0993.7,+26.1,048,0121,1654523824,4.188 25,0001,0002,0993.1,+26.8,047,0105,1654524124,4.065 21,0001,0002,0993.1,+26.1,048,0112,1654524424,4.268 23,0001,0002,0993.2,+26.7,046,0108,1654524723,3.572 16,0001,0002,0993.2,+27.0,045,0116,1654525024,4.117 18,0001,0002,0993.3,+27.4,046,0127,1654525324,4.093 23,0001,0002,0992.9,+26.9,047,0120,1654525623,3.709 23,0001,0002,0993.1,+26.6,048,0116,1654525924,4.247 21,0001,0002,0993.0,+26.6,048,0129,1654526224,4.54 23,0001,0002,0993.2,+25.9,051,0129,1654526523,3.701 18,0001,0002,0993.3,+25.7,049,0116,1654526823,3.674 18,0001,0002,0993.4,+25.2,050,0111,1654527124,4.024 23,0001,0002,0993.5,+24.2,056,0114,1654527423,3.68 21,0001,0002,0993.6,+23.7,059,0125,1654527724,4.162 28,0001,0002,0993.6,+23.5,060,0121,1654528024,4.215 21,0001,0002,0993.3,+24.7,057,0124,1654528323,3.901 25,0001,0002,0993.4,+25.0,056,0121,1654528624,4.233 25,0001,0002,0993.6,+24.6,054,0106,1654528923,3.876 25,0001,0002,0993.5,+24.9,054,0108,1654529223,3.777 23,0001,0002,0993.8,+24.8,054,0122,1654529523,3.79 99,0001,0002,0993.6,+25.2,053,0114,1654529823,3.84 23,0001,0002,0993.6,+24.9,053,0113,1654530123,3.795 28,0001,0002,0993.8,+24.4,054,0120,1654530423,3.767 25,0001,0002,0993.7,+24.7,053,0120,1654530723,3.993 25,0001,0002,0994.0,+24.3,054,0129,1654531024,4.222 25,0001,0002,0994.1,+24.2,054,0128,1654531323,3.758 25,0001,0002,0994.0,+24.4,053,0120,1654531623,3.738 25,0001,0002,0994.3,+24.1,054,0118,1654531923,3.954 25,0001,0002,0994.4,+23.8,053,0117,1654532223,3.961 25,0001,0002,0994.6,+24.0,054,0099,1654532524,4.267 28,0001,0002,0994.5,+23.5,055,0107,1654532824,4.383 25,0001,0002,0994.6,+23.6,054,0126,1654533123,3.851 28,0001,0002,0994.6,+22.5,056,0116,1654533423,3.868 25,0001,0002,0994.5,+23.0,056,0100,1654533724,4.351 25,0001,0002,0994.7,+22.1,059,0104,1654534024,4.093 25,0001,0002,0994.6,+22.5,057,0112,1654534323,3.834 23,0001,0002,0994.8,+22.1,058,0115,1654534624,4.326 28,0001,0002,0994.8,+22.2,058,0098,1654534924,4.329 25,0001,0002,0994.7,+21.7,061,0120,1654535224,4.069 25,0001,0002,0995.1,+21.5,061,0119,1654535524,4.058 23,0001,0002,0995.1,+21.1,063,0122,1654535823,3.875 25,0001,0002,0995.1,+21.2,063,0085,1654536124,4.128 25,0001,0002,0995.2,+21.0,063,0123,1654536423,3.939 25,0001,0002,0994.9,+20.7,065,0122,1654536723,3.949 25,0001,0002,0995.1,+20.9,064,0128,1654537024,4.206 28,0001,0002,0995.3,+20.3,066,0131,1654537324,4.191 25,0001,0002,0995.5,+20.3,067,0120,1654537624,4.426 25,0001,0002,0995.6,+20.1,067,0111,1654537924,4.174 23,0001,0002,0995.7,+19.8,068,0125,1654538224,4.315 25,0001,0002,0995.7,+20.0,067,0128,1654538524,4.456 23,0001,0002,0995.6,+19.7,068,0124,1654538824,4.14 23,0001,0002,0995.8,+19.6,068,0096,1654539123,3.907 25,0001,0002,0996.0,+19.4,069,0132,1654539424,4.126 25,0001,0002,0995.7,+19.4,068,0140,1654539724,4.389 25,0001,0002,0996.0,+18.4,072,0135,1654540024,4.018 25,0001,0002,0996.3,+18.2,073,0124,1654540324,4.252 23,0001,0002,0995.9,+19.0,069,0115,1654540624,4.022 23,0001,0002,0995.8,+19.0,069,0127,1654540924,4.376 25,0001,0002,0996.0,+18.7,070,0109,1654541224,4.503 28,0001,0002,0996.0,+18.7,070,0112,1654541524,4.951 25,0001,0002,0996.2,+18.9,069,0112,1654541824,4.247 25,0001,0002,0996.1,+18.7,070,0113,1654542124,4.418 25,0001,0002,0996.0,+18.9,069,0113,1654542424,4.553 28,0001,0002,0995.8,+18.6,070,0116,1654542724,4.219 25,0001,0002,0996.2,+18.4,072,0086,1654543024,4.316 25,0001,0002,0995.8,+17.9,073,0121,1654543324,4.219 25,0001,0002,0995.7,+18.3,071,0101,1654543624,4.664 25,0001,0002,0995.9,+17.5,073,0118,1654543924,4.114 25,0001,0002,0995.8,+17.5,072,0127,1654544224,4.625 25,0001,0002,0995.5,+17.7,071,0130,1654544524,4.589 23,0001,0002,0995.5,+17.6,072,0119,1654544824,4.712 28,0001,0002,0995.7,+17.2,073,0119,1654545124,4.588 25,0001,0002,0995.5,+17.2,073,0121,1654545424,4.639 23,0001,0002,0995.4,+17.0,073,0120,1654545724,4.079 25,0001,0002,0995.5,+17.0,073,0120,1654546024,4.081 25,0001,0002,0995.3,+17.2,073,0117,1654546324,4.612 25,0001,0002,0995.3,+17.5,073,0111,1654546624,4.609 25,0001,0002,0995.1,+17.6,073,0124,1654546924,4.583 25,0001,0002,0995.0,+17.1,075,0114,1654547224,4.267 28,0001,0002,0995.3,+17.2,075,0142,1654547524,4.439 25,0001,0002,0995.3,+17.6,073,0136,1654547824,4.196 28,0001,0002,0995.1,+17.4,074,0117,1654548124,4.662 28,0001,0002,0995.2,+17.3,076,0126,1654548424,4.668 28,0001,0002,0995.1,+17.3,076,0117,1654548724,4.234 25,0001,0002,0995.0,+17.4,075,0126,1654549024,4.412 23,0001,0002,0993.3,+20.1,066,0108,1654608726,6.24 23,0001,0002,0992.9,+20.6,066,0112,1654609026,6.197 23,0001,0002,0993.1,+20.7,065,0133,1654609326,6.217 25,0001,0002,0992.7,+21.2,065,0129,1654609625,5.655 23,0001,0002,0992.9,+21.3,062,0124,1654609925,5.933 23,0001,0002,0992.9,+21.7,061,0098,1654610225,5.668 18,0001,0002,0992.6,+22.3,059,0118,1654610526,6.153 21,0001,0002,0992.4,+22.8,056,0123,1654610826,6.153 23,0001,0002,0992.5,+24.0,055,0110,1654611125,5.659 21,0001,0002,0992.5,+22.9,058,0135,1654611426,6.221 21,0001,0002,0992.8,+22.8,059,0103,1654611726,6.03 21,0001,0002,0992.9,+21.6,064,0127,1654612025,5.791 23,0001,0002,0992.8,+20.6,070,0129,1654612325,5.776 21,0001,0002,0993.0,+20.4,073,0118,1654612626,6.287 18,0001,0002,0992.7,+20.5,070,0112,1654612926,6.289 16,0001,0002,0992.7,+20.5,072,0144,1654613226,6.393 18,0001,0002,0992.9,+20.2,073,0111,1654613526,6.258 23,0001,0002,0992.6,+20.1,074,0116,1654613826,6.26 21,0001,0002,0992.6,+20.1,074,0114,1654614126,6.24 21,0001,0002,0992.4,+19.9,072,0102,1654614425,5.954 23,0001,0002,0992.1,+20.6,073,0102,1654614725,5.965 23,0001,0002,0992.2,+20.2,075,0105,1654615025,5.973 25,0001,0002,0991.9,+20.5,072,0124,1654615326,6.452 25,0001,0002,0991.9,+20.5,074,0153,1654615625,5.871 23,0001,0002,0991.8,+20.4,075,0138,1654615926,6.097 23,0001,0002,0991.8,+20.0,075,0126,1654616226,6.356 23,0001,0002,0991.4,+20.6,073,0129,1654616526,6.351 21,0001,0002,0991.3,+21.3,070,0127,1654616825,5.843 23,0001,0002,0991.5,+21.0,071,0122,1654617126,6.076 18,0001,0002,0991.5,+21.0,071,0135,1654617426,6.331 21,0001,0002,0991.5,+21.4,069,0100,1654617726,6.065 21,0001,0002,0991.2,+21.2,069,0125,1654618026,6.06 21,0001,0002,0991.3,+21.3,070,0118,1654618326,6.383 21,0001,0002,0991.4,+20.9,070,0126,1654618626,6.354 23,0001,0002,0991.4,+20.9,070,0108,1654618926,6.035 23,0001,0002,0991.7,+20.8,069,0139,1654619226,6.002 25,0001,0002,0991.5,+20.6,071,0130,1654619526,6.18 23,0001,0002,0991.5,+20.6,069,0114,1654619826,6.182 23,0001,0002,0991.5,+20.7,070,0115,1654620126,6.255 23,0001,0002,0991.5,+20.3,071,0128,1654620426,6.432 25,0001,0002,0991.7,+20.3,071,0107,1654620726,6.247 23,0001,0002,0991.6,+19.6,073,0097,1654621026,6.149 23,0001,0002,0991.7,+19.7,074,0111,1654621325,5.891 23,0001,0002,0991.6,+19.2,076,0117,1654621626,6.133 23,0001,0002,0991.7,+18.8,077,0126,1654621926,6.242 21,0001,0002,0991.9,+18.7,076,0109,1654622226,6.433 23,0001,0002,0991.6,+18.8,075,0115,1654622526,6.112 23,0001,0002,0991.6,+18.6,075,0121,1654622826,6.414 25,0001,0002,0991.7,+18.1,077,0136,1654623126,6.55 25,0001,0002,0991.5,+18.2,076,0110,1654623426,6.269 21,0001,0002,0991.7,+17.5,078,0115,1654623726,6.514 23,0001,0002,0991.5,+17.7,076,0116,1654624026,6.009 99,0001,0002,0991.7,+17.5,076,0113,1654624326,6.06 23,0001,0002,0991.6,+17.3,076,0119,1654624626,6.012 23,0001,0002,0991.5,+17.2,076,0106,1654624926,6.055 23,0001,0002,0991.6,+16.7,078,0110,1654625226,6.538 25,0001,0002,0991.6,+16.5,077,0112,1654625526,6.023 23,0001,0002,0992.0,+16.5,077,0118,1654625826,6.494 25,0001,0002,0991.9,+16.4,077,0110,1654626126,6.505 23,0001,0002,0991.9,+16.1,077,0110,1654626426,6.144 23,0001,0002,0991.7,+16.0,077,0129,1654626726,6.633 23,0001,0002,0992.0,+16.4,075,0125,1654627026,6.621 25,0001,0002,0992.3,+16.0,077,0121,1654627326,6.1 23,0001,0002,0991.9,+16.1,075,0127,1654627626,6.634 25,0001,0002,0991.9,+16.1,076,0127,1654627926,6.567 21,0001,0002,0992.2,+15.8,079,0112,1654628226,6.327 23,0001,0002,0992.2,+16.3,077,0122,1654628526,6.141 23,0001,0002,0992.2,+16.2,076,0122,1654628826,6.631 23,0001,0002,0992.0,+15.8,079,0120,1654629126,6.615 23,0001,0002,0992.2,+16.3,077,0116,1654629426,6.062 23,0001,0002,0991.8,+16.0,077,0108,1654630026,6.73 25,0001,0002,0992.1,+15.8,076,0133,1654630326,6.226 25,0001,0002,0992.1,+15.6,077,0119,1654630626,6.688 23,0001,0002,0992.0,+15.7,076,0113,1654630926,6.26 23,0001,0002,0992.0,+15.5,077,0114,1654631226,6.414 25,0001,0002,0991.8,+15.3,077,0127,1654631526,6.751 25,0001,0002,0992.2,+15.5,076,0119,1654631826,6.19 25,0001,0002,0992.0,+15.1,078,0127,1654632126,6.324 25,0001,0002,0992.0,+15.0,078,0105,1654632426,6.807 28,0001,0002,0992.1,+15.6,077,0127,1654632726,6.678 25,0001,0002,0992.0,+15.7,077,0119,1654633026,6.181 28,0001,0002,0992.0,+15.6,078,0125,1654633326,6.224 25,0001,0002,0992.2,+15.2,077,0117,1654633626,6.787 23,0001,0002,0992.2,+15.7,075,0139,1654633926,6.535 23,0001,0002,0992.2,+15.3,078,0110,1654634226,6.615 25,0001,0002,0992.2,+15.6,076,0122,1654634526,6.292 25,0001,0002,0992.0,+15.4,078,0101,1654634826,6.848 25,0001,0002,0992.1,+15.5,078,0151,1654635126,6.268 25,0001,0002,0992.0,+15.4,079,0134,1654635426,6.807 25,0001,0002,0992.0,+15.5,079,0119,1654635726,6.809 25,0001,0002,0991.7,+15.4,080,0124,1654636026,6.52 25,0001,0002,0992.1,+15.1,079,0110,1654636326,6.802 25,0001,0002,0991.7,+15.3,077,0114,1654636626,6.743 23,0001,0002,0991.9,+15.1,077,0110,1654636926,6.643 25,0001,0002,0991.7,+15.2,077,0127,1654637226,6.89 25,0001,0002,0991.7,+15.2,078,0129,1654637526,6.871 25,0001,0002,0991.6,+15.6,076,0119,1654637826,6.955 28,0001,0002,0991.7,+15.6,076,0119,1654638126,6.56 28,0001,0002,0991.7,+15.6,077,0111,1654638426,6.921 25,0001,0002,0991.9,+15.1,078,0128,1654638726,6.612 25,0001,0002,0991.8,+15.4,077,0139,1654639026,6.364 23,0001,0002,0991.6,+15.2,079,0102,1654639326,6.417 25,0001,0002,0991.4,+15.1,079,0113,1654639626,6.834 25,0001,0002,0991.6,+15.1,079,0115,1654639926,6.423 25,0001,0002,0991.3,+14.7,079,0136,1654640226,6.328 25,0001,0002,0991.7,+15.0,078,0114,1654640526,6.682 23,0001,0002,0991.6,+15.2,077,0109,1654640826,6.727 23,0001,0002,0991.6,+14.7,079,0138,1654641127,7.042 25,0001,0002,0991.2,+15.0,078,0118,1654641426,6.487 23,0001,0002,0991.4,+14.8,077,0107,1654641727,7.024 25,0001,0002,0991.3,+15.0,076,0120,1654642027,7.008 21,0001,0002,0991.5,+15.0,077,0137,1654642326,6.71 23,0001,0002,0991.4,+14.9,079,0116,1654642626,6.968 23,0001,0002,0991.2,+14.9,079,0130,1654642927,7.183 25,0001,0002,0991.3,+15.0,079,0138,1654643226,6.448 23,0001,0002,0991.2,+15.1,079,0129,1654643526,6.675 23,0001,0002,0991.4,+15.2,079,0119,1654643826,6.425 25,0001,0002,0991.2,+15.3,079,0123,1654644126,6.431 23,0001,0002,0991.1,+15.3,078,0121,1654644427,7.725 23,0001,0002,0991.4,+15.2,077,0117,1654644726,6.582 23,0001,0002,0990.9,+14.9,078,0130,1654645027,7.091 25,0001,0002,0991.4,+14.8,079,0132,1654645327,7.076 23,0001,0002,0991.2,+14.6,078,0115,1654645626,6.782 23,0001,0002,0991.5,+15.1,078,0134,1654645927,7.048 21,0001,0002,0991.1,+15.0,079,0107,1654646227,7.077 25,0001,0002,0990.9,+15.0,079,0114,1654646526,6.749 23,0001,0002,0991.0,+15.3,077,0118,1654646827,7.004 23,0001,0002,0991.2,+15.1,079,0137,1654647127,7.104 23,0001,0002,0991.0,+15.3,078,0138,1654647426,6.534 23,0001,0002,0990.8,+15.6,077,0126,1654647726,6.677 23,0001,0002,0990.9,+15.5,078,0107,1654648027,7.193 23,0001,0002,0990.7,+15.6,078,0088,1654648326,6.897 23,0001,0002,0990.9,+15.5,079,0118,1654648627,7.256 23,0001,0002,0990.9,+15.5,080,0127,1654648926,6.965 23,0001,0002,0990.8,+15.5,080,0105,1654649227,7.153 23,0001,0002,0990.9,+15.6,080,0137,1654649526,6.631 23,0001,0002,0990.8,+15.5,080,0143,1654649827,7.13 23,0001,0002,0990.6,+15.5,080,0122,1654650127,7.151 23,0001,0002,0990.8,+15.6,080,0129,1654650427,7.012 23,0001,0002,0990.9,+15.7,080,0125,1654650726,6.688 23,0001,0002,0990.7,+15.5,081,0122,1654651027,7.128 23,0001,0002,0990.5,+15.8,079,0099,1654651326,6.671 28,0001,0002,0990.8,+15.7,080,0110,1654651626,6.748 25,0001,0002,0990.4,+15.8,079,0125,1654651927,7.286 21,0001,0002,0990.4,+15.5,079,0129,1654652227,7.27 18,0001,0002,0990.4,+15.4,079,0127,1654652526,6.999 21,0001,0002,0990.4,+15.3,080,0140,1654652826,6.807 21,0001,0002,0990.3,+15.5,080,0143,1654653126,6.986 23,0001,0002,0990.6,+15.7,080,0127,1654653426,6.738 21,0001,0002,0990.3,+15.7,080,0118,1654653726,6.963 21,0001,0002,0990.4,+15.6,080,0120,1654654027,7.269 21,0001,0002,0990.5,+15.4,080,0146,1654654326,6.71 21,0001,0002,0990.8,+15.3,080,0128,1654654626,6.725 23,0001,0002,0990.4,+15.6,080,0136,1654654927,7.236 23,0001,0002,0990.4,+15.3,079,0118,1654655227,7.224 21,0001,0002,0990.8,+15.0,080,0119,1654655527,7.084 23,0001,0002,0990.9,+15.2,078,0115,1654655827,7.354 21,0001,0002,0990.8,+14.9,078,0122,1654656126,6.813 21,0001,0002,0990.7,+14.9,077,0122,1654656427,7.423 21,0001,0002,0990.8,+14.9,078,0116,1654656727,7.053 21,0001,0002,0991.1,+14.7,080,0123,1654657027,7.141 21,0001,0002,0990.9,+15.1,080,0110,1654657326,6.814 23,0001,0002,0991.0,+15.2,080,0122,1654657627,7.332 21,0001,0002,0990.9,+15.0,081,0111,1654657927,7.03 21,0001,0002,0991.1,+15.4,080,0108,1654658226,6.828 21,0001,0002,0990.9,+15.3,080,0129,1654658527,7.299 23,0001,0002,0990.9,+15.3,081,0111,1654658827,7.463 21,0001,0002,0990.9,+15.7,080,0117,1654659126,6.927 23,0001,0002,0990.9,+15.6,081,0105,1654659427,7.448 21,0001,0002,0991.0,+15.9,081,0128,1654659727,7.388 21,0001,0002,0991.3,+15.8,082,0111,1654660026,6.988 21,0001,0002,0990.9,+16.0,081,0107,1654660327,7.161 21,0001,0002,0991.3,+16.2,081,0107,1654660626,6.923 21,0001,0002,0991.1,+15.9,083,0101,1654660927,7.132 21,0001,0002,0991.2,+16.0,083,0114,1654661227,7.13 21,0001,0002,0991.1,+16.0,083,0131,1654661526,6.913 21,0001,0002,0991.1,+16.4,082,0115,1654661827,7.19 99,0001,0002,0991.4,+16.6,082,0118,1654662127,7.497 23,0001,0002,0991.2,+16.8,080,0132,1654662427,7.03 23,0001,0002,0991.0,+17.1,080,0109,1654662727,7.259 23,0001,0002,0991.0,+17.0,080,0117,1654663027,7.038 21,0001,0002,0991.3,+17.2,079,0121,1654663327,7.575 21,0001,0002,0991.3,+17.2,079,0111,1654663627,7.569 21,0001,0002,0991.0,+17.7,079,0151,1654663926,6.993 21,0001,0002,0991.1,+17.8,079,0139,1654664227,7.252 23,0001,0002,0990.9,+17.8,080,0114,1654664527,7.329 23,0001,0002,0990.9,+17.7,079,0136,1654664826,6.993 23,0001,0002,0990.9,+18.2,078,0117,1654665127,7.485 21,0001,0002,0990.6,+18.2,078,0124,1654665427,7.47 21,0001,0002,0990.8,+18.5,079,0114,1654665727,7.31 21,0001,0002,0990.8,+18.8,075,0108,1654666027,7.102 99,0001,0002,0990.8,+19.4,076,0121,1654666327,7.781 21,0001,0002,0990.9,+19.5,075,0116,1654666627,7.491 18,0001,0002,0991.1,+19.5,075,0117,1654666927,7.706 18,0001,0002,0991.2,+19.1,076,0115,1654667227,7.345 23,0001,0002,0991.0,+18.9,075,0100,1654667527,7.33 21,0001,0002,0990.9,+19.0,075,0121,1654667827,7.444 25,0001,0002,0990.7,+19.6,074,0101,1654668127,7.578 23,0001,0002,0990.8,+20.0,073,0118,1654668427,7.128 23,0001,0002,0991.1,+20.5,073,0116,1654668727,7.385 18,0001,0002,0991.1,+20.4,069,0123,1654669027,7.282 18,0001,0002,0991.0,+20.8,071,0117,1654669327,7.619 16,0001,0002,0991.2,+20.4,069,0118,1654669627,7.885 21,0001,0002,0991.5,+20.0,071,0124,1654669927,7.445 23,0001,0002,0991.4,+20.0,073,0122,1654670227,7.758 23,0001,0002,0991.1,+20.3,070,0132,1654670527,7.44 23,0001,0002,0991.1,+20.8,068,0121,1654670828,8.404 21,0001,0002,0991.1,+20.4,069,0117,1654671127,7.732 21,0001,0002,0991.2,+21.3,068,0112,1654671427,7.673 25,0001,0002,0991.3,+21.6,066,0126,1654671727,7.417 99,0001,0002,0991.3,+21.3,065,0093,1654672027,7.384 18,0001,0002,0991.1,+21.3,066,0096,1654672327,7.428 23,0001,0002,0990.8,+21.4,066,0128,1654672627,7.178 23,0001,0002,0990.6,+21.8,068,0138,1654672927,7.152 18,0001,0002,0990.9,+21.9,066,0104,1654673227,7.843 21,0001,0002,0990.9,+21.8,065,0129,1654673527,7.298 21,0001,0002,0991.1,+21.6,065,0131,1654673827,7.85 23,0001,0002,0990.8,+22.0,064,0128,1654674127,7.797 13,0001,0002,0990.9,+23.0,064,0117,1654674427,7.279 25,0001,0002,0991.0,+22.3,063,0118,1654674727,7.496 23,0001,0002,0991.0,+22.2,065,0109,1654675027,7.797 18,0001,0002,0991.0,+22.7,063,0137,1654675328,8.182 18,0001,0002,0991.1,+23.0,062,0120,1654675627,7.264 21,0001,0002,0990.9,+23.0,061,0107,1654675927,7.832 25,0001,0002,0990.9,+22.7,061,0112,1654676227,7.818 18,0001,0002,0990.9,+22.5,062,0102,1654676527,7.479 18,0001,0002,0990.9,+23.2,062,0117,1654676827,7.524 23,0001,0002,0991.1,+22.4,061,0100,1654677127,7.599 21,0001,0002,0991.0,+21.5,064,0113,1654677427,7.69 21,0001,0002,0991.1,+21.5,062,0109,1654677727,7.75 21,0001,0002,0991.2,+22.0,064,0113,1654678027,7.914 13,0001,0002,0991.1,+21.8,065,0132,1654678327,7.361 23,0001,0002,0991.0,+23.1,063,0110,1654678627,7.335 21,0001,0002,0991.3,+23.2,062,0123,1654678927,7.825 21,0001,0002,0991.0,+22.6,062,0113,1654679227,7.572 23,0001,0002,0991.0,+22.9,060,0116,1654679527,7.336 25,0001,0002,0990.6,+23.4,060,0111,1654679827,7.869 23,0001,0002,0991.0,+23.5,057,0102,1654680127,7.607 25,0001,0002,0991.2,+22.7,060,0099,1654680428,8.007 23,0001,0002,0991.1,+22.2,062,0116,1654680727,7.68 21,0001,0002,0990.8,+22.2,062,0120,1654681027,7.46 25,0001,0002,0991.1,+22.0,063,0120,1654681327,7.465 23,0001,0002,0990.6,+22.8,060,0123,1654681627,7.663 21,0001,0002,0990.7,+23.7,058,0106,1654681927,7.658 25,0001,0002,0990.4,+24.2,055,0124,1654682227,7.428 21,0001,0002,0990.6,+25.4,056,0117,1654682527,7.916 21,0001,0002,0990.9,+24.5,056,0134,1654682827,7.396 21,0001,0002,0990.8,+23.2,056,0111,1654683127,7.638 18,0001,0002,0990.4,+24.5,055,0112,1654683427,7.965 21,0001,0002,0990.5,+25.3,053,0104,1654683727,7.386 18,0001,0002,0990.3,+25.8,053,0124,1654684027,7.766 16,0001,0002,0990.3,+24.9,054,0119,1654684327,7.782 21,0001,0002,0990.5,+25.6,054,0139,1654684627,7.523 16,0001,0002,0990.5,+25.5,052,0120,1654684927,7.791 21,0001,0002,0990.3,+26.3,051,0122,1654685227,7.5 23,0001,0002,0990.4,+26.3,050,0115,1654685527,7.743 23,0001,0002,0990.5,+26.2,050,0109,1654685827,7.731 23,0001,0002,0990.1,+26.7,049,0117,1654686127,7.761 18,0001,0002,0990.4,+26.7,047,0132,1654686427,7.731 21,0001,0002,0990.4,+26.4,049,0114,1654686727,7.757 21,0001,0002,0990.2,+26.4,050,0130,1654687027,7.506 16,0001,0002,0990.4,+25.3,053,0138,1654687328,8.037 16,0001,0002,0990.5,+24.8,054,0106,1654687628,8.16 13,0001,0002,0990.5,+24.9,053,0106,1654687927,7.62 21,0001,0002,0990.5,+24.5,055,0100,1654688227,7.854 21,0001,0002,0990.8,+23.7,054,0121,1654688528,8.104 23,0001,0002,0990.5,+23.4,057,0113,1654688827,7.832 23,0001,0002,0990.3,+23.7,057,0146,1654689128,8.075 23,0001,0002,0990.2,+24.9,055,0131,1654689428,8.183 21,0001,0002,0990.4,+25.1,054,0118,1654689727,7.834 21,0001,0002,0990.6,+24.4,053,0117,1654690028,8.115 21,0001,0002,0990.7,+24.0,054,0107,1654690327,7.823 23,0001,0002,0990.5,+23.9,054,0130,1654690628,8.124 18,0001,0002,0990.5,+24.0,055,0105,1654690927,7.572 18,0001,0002,0990.1,+23.6,055,0115,1654691228,8.257 18,0001,0002,0989.9,+25.1,053,0108,1654691528,8.208 18,0001,0002,0990.2,+25.1,052,0116,1654691828,8.032 18,0001,0002,0990.0,+24.7,053,0117,1654692128,8.298 13,0001,0002,0990.1,+25.2,052,0132,1654692428,8.179 23,0001,0002,0989.7,+25.4,053,0119,1654692727,7.691 23,0001,0002,0990.2,+24.6,056,0118,1654693027,7.689 23,0001,0002,0989.7,+25.8,051,0124,1654693328,8.218 16,0001,0002,0989.9,+26.0,050,0134,1654693627,7.916 16,0001,0002,0989.7,+26.6,049,0104,1654693928,8.213 18,0001,0002,0989.6,+27.1,048,0117,1654694227,7.718 16,0001,0002,0990.0,+26.7,048,0110,1654694527,7.9 18,0001,0002,0990.2,+26.9,050,0127,1654694828,8.306 18,0001,0002,0989.7,+26.8,049,0132,1654695127,7.862 13,0001,0002,0990.1,+26.4,046,0120,1654695428,8.322 21,0001,0002,0989.5,+26.4,050,0116,1654695728,8.029 23,0001,0002,0989.8,+25.9,050,0124,1654696028,8.02 13,0001,0002,0989.7,+25.3,049,0115,1654696328,8.028 21,0001,0002,0989.6,+26.1,049,0136,1654696627,7.783 18,0001,0002,0989.7,+25.4,050,0127,1654696927,7.757 21,0001,0002,0990.0,+24.8,051,0119,1654697228,8.283 16,0001,0002,0990.0,+24.3,055,0124,1654697527,7.994 18,0001,0002,0989.7,+23.9,054,0126,1654697828,8.072 23,0001,0002,0989.9,+25.2,052,0139,1654698128,8.246 16,0001,0002,0989.5,+25.4,052,0123,1654698428,8.103 18,0001,0002,0989.6,+25.8,051,0147,1654698728,8.39 16,0001,0002,0989.6,+25.2,052,0126,1654699028,8.386 18,0001,0002,0990.0,+25.6,051,0110,1654699327,7.865 18,0001,0002,0990.1,+25.3,051,0131,1654699628,8.438 99,0001,0002,0989.7,+25.0,051,0131,1654699928,8.374 21,0001,0002,0989.7,+25.4,051,0124,1654700228,8.108 21,0001,0002,0989.5,+25.0,050,0105,1654700528,8.289 16,0001,0002,0989.5,+25.3,051,0120,1654700828,8.367 21,0001,0002,0989.6,+24.3,053,0102,1654701128,8.362 18,0001,0002,0989.8,+23.8,054,0113,1654701428,8.191 18,0001,0002,0989.6,+23.4,055,0139,1654701728,8.421 21,0001,0002,0989.8,+23.2,056,0110,1654702028,8.46 18,0001,0002,0989.8,+23.7,054,0123,1654702327,7.985 16,0001,0002,0989.7,+24.4,053,0121,1654702628,8.48 18,0001,0002,0989.6,+24.6,052,0121,1654702928,8.438 18,0001,0002,0989.8,+24.2,053,0135,1654703227,7.931 18,0001,0002,0989.9,+24.0,053,0117,1654703528,8.422 23,0001,0002,0989.6,+24.2,053,0103,1654703828,8.506 21,0001,0002,0989.7,+23.8,055,0107,1654704128,8.245 21,0001,0002,0989.9,+23.7,054,0125,1654704428,8.449 18,0001,0002,0990.0,+23.2,056,0114,1654704728,8.437 23,0001,0002,0990.1,+22.7,056,0123,1654705027,7.911 16,0001,0002,0989.9,+22.7,056,0113,1654705328,8.153 21,0001,0002,0990.1,+22.1,058,0118,1654705628,8.55 21,0001,0002,0990.0,+22.0,058,0110,1654705928,8.559 21,0001,0002,0990.1,+21.8,059,0118,1654706228,8.039 21,0001,0002,0990.0,+21.4,060,0120,1654706528,8.531 21,0001,0002,0990.1,+21.4,061,0111,1654706828,8.514 21,0001,0002,0990.4,+21.3,061,0136,1654707128,8.023 21,0001,0002,0990.5,+21.0,062,0127,1654707428,8.254 21,0001,0002,0990.4,+21.0,062,0138,1654707728,8.536 18,0001,0002,0990.1,+21.1,061,0123,1654708028,8.235 21,0001,0002,0990.4,+21.0,063,0107,1654708328,8.247 21,0001,0002,0990.2,+20.8,064,0132,1654708628,8.542 21,0001,0002,0990.3,+20.4,065,0114,1654708928,8.214 21,0001,0002,0990.4,+20.5,066,0137,1654709228,8.631 23,0001,0002,0990.6,+20.1,067,0114,1654709528,8.361 21,0001,0002,0990.6,+20.1,067,0124,1654709828,8.617 21,0001,0002,0990.7,+19.6,069,0119,1654710128,8.34 21,0001,0002,0991.0,+20.0,067,0140,1654710428,8.113 21,0001,0002,0990.8,+19.3,071,0132,1654710728,8.643 21,0001,0002,0990.7,+19.5,069,0135,1654711028,8.42 18,0001,0002,0991.0,+19.5,069,0137,1654711328,8.65 21,0001,0002,0990.8,+19.5,069,0127,1654711628,8.075 18,0001,0002,0990.8,+18.9,071,0107,1654711928,8.064 18,0001,0002,0990.9,+18.5,072,0109,1654712228,8.588 18,0001,0002,0991.0,+17.9,074,0096,1654712528,8.315 21,0001,0002,0990.9,+18.3,072,0118,1654712828,8.735 99,0001,0002,0990.6,+18.4,071,0110,1654713128,8.209 21,0001,0002,0990.6,+18.1,073,0132,1654713428,8.198 21,0001,0002,0990.7,+18.5,071,0122,1654713728,8.438 21,0001,0002,0990.8,+18.1,072,0115,1654714028,8.455 21,0001,0002,0990.5,+18.0,073,0132,1654714328,8.741 23,0001,0002,0990.3,+18.0,073,0132,1654714628,8.193 23,0001,0002,0990.7,+18.1,073,0127,1654714928,8.243 21,0001,0002,0990.7,+17.8,074,0124,1654715228,8.69 21,0001,0002,0990.6,+18.1,073,0114,1654715528,8.174 21,0001,0002,0990.5,+18.1,072,0115,1654715828,8.22 21,0001,0002,0990.6,+17.7,073,0114,1654716128,8.167 21,0001,0002,0990.3,+17.1,075,0116,1654716428,8.786 21,0001,0002,0990.1,+17.8,072,0110,1654716728,8.359 21,0001,0002,0990.5,+17.7,074,0134,1654717028,8.791 21,0001,0002,0990.4,+17.6,072,0122,1654717328,8.854 21,0001,0002,0990.3,+17.6,073,0125,1654717628,8.525 21,0001,0002,0990.0,+17.1,073,0131,1654717928,8.337 21,0001,0002,0990.5,+16.8,075,0121,1654718228,8.795 23,0001,0002,0990.0,+17.1,074,0134,1654718528,8.512 21,0001,0002,0990.3,+16.4,077,0128,1654718828,8.493 21,0001,0002,0990.0,+16.9,074,0118,1654719128,8.778 21,0001,0002,0990.0,+16.7,074,0109,1654719428,8.472 21,0001,0002,0989.9,+16.3,077,0116,1654719728,8.481 21,0001,0002,0989.9,+17.0,074,0108,1654720028,8.393 21,0001,0002,0990.0,+16.7,075,0112,1654720328,8.871 21,0001,0002,0989.9,+16.2,075,0124,1654720628,8.377 23,0001,0002,0990.2,+16.7,075,0096,1654720928,8.907 21,0001,0002,0990.2,+16.4,075,0099,1654721228,8.374 21,0001,0002,0990.1,+16.1,075,0122,1654721528,8.592 21,0001,0002,0990.0,+15.7,074,0123,1654721828,8.891 23,0001,0002,0989.9,+16.3,074,0109,1654722128,8.86 21,0001,0002,0989.8,+15.9,075,0106,1654722428,8.566 21,0001,0002,0990.0,+16.3,074,0101,1654722729,9.111 21,0001,0002,0990.1,+16.4,073,0125,1654723028,8.831 21,0001,0002,0990.0,+16.3,074,0107,1654723328,8.584 21,0001,0002,0989.9,+16.3,075,0104,1654723628,8.959 23,0001,0002,0990.1,+16.3,075,0110,1654723929,9.031 23,0001,0002,0989.7,+16.2,076,0116,1654724229,9.635 21,0001,0002,0989.8,+16.4,075,0110,1654724528,8.704 21,0001,0002,0989.7,+16.0,077,0111,1654724828,8.514 23,0001,0002,0989.7,+16.3,077,0124,1654725128,8.442 21,0001,0002,0989.6,+16.2,077,0105,1654725428,8.452 23,0001,0002,0989.6,+16.1,078,0114,1654725728,8.964 21,0001,0002,0989.3,+16.4,077,0118,1654726028,8.966 21,0001,0002,0989.2,+16.2,077,0114,1654726328,8.483 21,0001,0002,0989.3,+16.3,077,0107,1654726628,8.924 21,0001,0002,0989.4,+16.1,078,0121,1654726928,8.881 23,0001,0002,0989.4,+16.5,076,0119,1654727229,9.324 18,0001,0002,0989.5,+16.1,079,0127,1654727529,9.086 21,0001,0002,0989.0,+16.2,078,0148,1654727828,8.621 23,0001,0002,0989.3,+15.8,079,0139,1654728128,8.781 21,0001,0002,0989.2,+16.2,077,0134,1654728429,9.088 21,0001,0002,0989.2,+16.3,076,0118,1654728728,8.789 23,0001,0002,0989.4,+16.0,075,0111,1654729028,8.534 21,0001,0002,0989.3,+15.7,076,0112,1654729328,8.767 21,0001,0002,0989.6,+16.1,075,0143,1654729629,9.016 21,0001,0002,0989.5,+15.8,076,0127,1654729928,8.839 21,0001,0002,0989.4,+15.9,075,0120,1654730228,8.518 21,0001,0002,0989.4,+15.0,078,0128,1654730529,9.063 21,0001,0002,0989.5,+15.4,076,0124,1654730829,9.181 99,0001,0002,0989.3,+15.2,076,0127,1654731128,8.971 21,0001,0002,0989.2,+14.9,077,0101,1654731428,8.977 21,0001,0002,0989.3,+15.4,075,0119,1654731729,9.18 21,0001,0002,0989.2,+15.1,075,0134,1654732028,8.694 23,0001,0002,0989.0,+15.2,075,0138,1654732629,9.137 23,0001,0002,0989.0,+14.7,075,0111,1654732928,8.862 25,0001,0002,0989.3,+14.6,076,0141,1654733229,9.176 23,0001,0002,0989.0,+14.8,074,0128,1654733529,9.141 23,0001,0002,0988.9,+14.0,077,0111,1654733829,9.154 23,0001,0002,0989.1,+14.0,075,0116,1654734128,8.601 23,0001,0002,0989.1,+13.9,077,0125,1654734429,9.299 23,0001,0002,0989.3,+14.1,076,0128,1654734728,8.989 23,0001,0002,0989.0,+14.1,075,0137,1654735028,8.981 23,0001,0002,0988.8,+14.4,075,0136,1654735329,9.069 21,0001,0002,0989.0,+14.1,076,0116,1654735629,9.236 23,0001,0002,0988.9,+14.0,077,0118,1654735928,8.718 23,0001,0002,0988.9,+14.1,076,0108,1654736229,9.19 25,0001,0002,0988.9,+14.2,076,0103,1654736528,8.715 23,0001,0002,0988.8,+14.3,074,0128,1654736828,8.706 23,0001,0002,0988.9,+14.0,075,0121,1654737129,9.365 23,0001,0002,0988.7,+13.9,077,0120,1654737429,9.265 23,0001,0002,0988.8,+13.8,077,0116,1654737729,9.209 23,0001,0002,0988.9,+13.9,078,0127,1654738329,9.364 23,0001,0002,0989.1,+14.1,076,0114,1654738628,8.893 25,0001,0002,0988.9,+14.0,077,0119,1654738929,9.091 23,0001,0002,0989.0,+13.9,077,0116,1654739229,9.386 23,0001,0002,0989.1,+13.9,077,0120,1654739529,9.456 23,0001,0002,0989.2,+14.1,077,0134,1654739828,8.887 23,0001,0002,0989.6,+14.0,078,0104,1654740129,9.343 23,0001,0002,0989.3,+14.1,077,0134,1654740429,9.13 23,0001,0002,0989.3,+14.3,076,0121,1654740729,9.119 25,0001,0002,0989.4,+14.3,077,0109,1654741029,9.316 23,0001,0002,0989.3,+14.2,077,0120,1654741329,9.286 23,0001,0002,0989.2,+13.9,077,0108,1654741628,8.933 25,0001,0002,0989.1,+14.1,076,0114,1654741929,9.412 23,0001,0002,0989.3,+13.7,077,0105,1654742229,9.517 21,0001,0002,0989.2,+13.9,078,0110,1654742528,8.934 23,0001,0002,0989.3,+13.9,079,0119,1654742828,8.931 23,0001,0002,0989.0,+14.2,077,0107,1654743129,9.17 23,0001,0002,0989.1,+14.4,077,0147,1654743429,9.447 23,0001,0002,0989.1,+14.4,078,0097,1654743729,9.421 23,0001,0002,0988.9,+14.1,079,0130,1654744029,9.226 23,0001,0002,0988.9,+14.5,078,0133,1654744329,9.428 23,0001,0002,0988.5,+14.5,078,0132,1654744629,9.231 99,0001,0002,0988.8,+14.7,077,0119,1654744929,9.106 21,0001,0002,0989.0,+14.8,078,0116,1654745229,9.521 23,0001,0002,0988.8,+14.7,079,0111,1654745529,9.261 25,0001,0002,0988.6,+14.9,078,0105,1654745829,9.448 25,0001,0002,0988.9,+15.2,076,0119,1654746129,9.598 23,0001,0002,0989.1,+15.2,076,0120,1654746429,9.011 23,0001,0002,0988.7,+15.3,078,0111,1654746729,9.525 23,0001,0002,0988.9,+15.5,078,0157,1654747029,9.004 23,0001,0002,0988.6,+15.4,079,0127,1654747329,9.237 23,0001,0002,0988.6,+15.6,078,0125,1654747629,9.3 23,0001,0002,0989.0,+15.8,077,0125,1654747929,9.531 23,0001,0002,0988.9,+15.4,080,0138,1654748229,9.483 23,0001,0002,0988.8,+15.7,079,0118,1654748529,9.223 23,0001,0002,0988.7,+15.9,078,0132,1654748829,9.118 21,0001,0002,0988.8,+16.2,078,0142,1654749129,9.646 21,0001,0002,0988.9,+16.6,076,0116,1654749429,9.111 23,0001,0002,0988.7,+16.3,079,0116,1654749729,9.358 21,0001,0002,0988.7,+16.4,079,0112,1654750029,9.108 23,0001,0002,0988.5,+17.1,077,0128,1654750329,9.371 23,0001,0002,0988.3,+17.1,077,0135,1654750629,9.596 23,0001,0002,0988.6,+17.3,077,0137,1654750929,9.586 23,0001,0002,0988.9,+17.2,077,0121,1654751229,9.6 23,0001,0002,0988.8,+17.6,076,0102,1654751529,9.553 21,0001,0002,0988.5,+17.9,076,0109,1654751829,9.546 23,0001,0002,0988.7,+18.3,074,0126,1654752129,9.074 21,0001,0002,0988.8,+18.4,074,0124,1654752429,9.195 21,0001,0002,0988.5,+18.8,073,0137,1654752729,9.22 23,0001,0002,0988.5,+18.8,073,0125,1654753029,9.458 23,0001,0002,0988.8,+18.7,074,0119,1654753329,9.525 25,0001,0002,0988.5,+19.2,072,0138,1654753629,9.246 21,0001,0002,0988.8,+19.4,072,0122,1654753929,9.706 21,0001,0002,0989.0,+19.5,072,0115,1654754229,9.189 21,0001,0002,0988.8,+19.4,070,0105,1654754529,9.686 21,0001,0002,0988.7,+19.6,069,0120,1654754829,9.764 21,0001,0002,0989.0,+19.5,069,0118,1654755129,9.177 23,0001,0002,0988.8,+19.8,070,0112,1654755429,9.401 23,0001,0002,0988.9,+19.5,070,0117,1654755729,9.693 23,0001,0002,0989.1,+19.6,071,0116,1654756029,9.522 18,0001,0002,0989.1,+19.6,072,0101,1654756329,9.86 25,0001,0002,0989.0,+19.6,073,0121,1654756629,9.584 21,0001,0002,0989.0,+19.1,075,0103,1654756929,9.536 21,0001,0002,0989.1,+19.3,076,0116,1654757229,9.532 23,0001,0002,0988.9,+19.4,075,0148,1654757529,9.514 18,0001,0002,0988.7,+19.8,077,0130,1654757829,9.746 13,0001,0002,0988.8,+19.8,077,0125,1654758129,9.269 18,0001,0002,0988.6,+19.7,075,0130,1654758429,9.834 16,0001,0002,0988.5,+19.6,076,0135,1654758729,9.789 21,0001,0002,0988.4,+20.0,075,0126,1654759029,9.587 16,0001,0002,0988.7,+20.0,078,0109,1654759329,9.49 21,0001,0002,0988.9,+20.2,076,0134,1654759629,9.908 23,0001,0002,0989.0,+20.2,077,0128,1654759929,9.39 18,0001,0002,0989.0,+20.3,076,0128,1654760229,9.899 18,0001,0002,0988.6,+20.3,077,0110,1654760529,9.704 16,0001,0002,0988.6,+20.3,075,0129,1654760829,9.64 18,0001,0002,0988.3,+20.3,075,0124,1654761129,9.92 18,0001,0002,0988.5,+20.3,074,0107,1654761429,9.825 16,0001,0002,0988.7,+20.2,073,0119,1654761729,9.758 99,0001,0002,0988.7,+20.6,073,0127,1654762029,9.352 21,0001,0002,0988.8,+20.8,073,0115,1654762329,9.66 21,0001,0002,0988.6,+21.7,072,0126,1654762629,9.344 23,0001,0002,0988.7,+21.7,070,0112,1654762929,9.58 18,0001,0002,0988.3,+22.5,069,0124,1654763229,9.795 21,0001,0002,0988.5,+22.3,067,0109,1654763529,9.735 18,0001,0002,0988.6,+22.4,067,0122,1654763829,9.478 18,0001,0002,0988.5,+23.3,065,0102,1654764129,9.475 18,0001,0002,0988.6,+24.1,063,0121,1654764429,9.989 23,0001,0002,0988.7,+23.1,063,0121,1654764729,9.463 23,0001,0002,0988.4,+23.1,062,0121,1654765029,9.528 21,0001,0002,0988.6,+22.8,065,0121,1654765329,9.513 21,0001,0002,0988.6,+22.7,062,0112,1654765629,9.447 23,0001,0002,0988.5,+23.1,063,0105,1654765929,9.978 23,0001,0002,0988.2,+23.8,063,0132,1654766229,9.662 99,0001,0002,0988.0,+24.5,062,0123,1654766529,9.68 18,0001,0002,0988.3,+25.1,060,0125,1654766829,9.558 21,0001,0002,0988.1,+25.5,060,0109,1654767130,10.079 23,0001,0002,0987.7,+25.6,057,0126,1654767429,9.802 21,0001,0002,0987.9,+25.7,054,0137,1654767729,9.555 23,0001,0002,0988.0,+25.0,057,0121,1654768030,10.119 18,0001,0002,0987.9,+25.3,055,0120,1654768330,10.083 21,0001,0002,0987.9,+24.2,054,0113,1654768629,9.909 21,0001,0002,0987.9,+25.3,055,0105,1654768930,10.081 23,0001,0002,0987.8,+25.3,054,0118,1654769230,10.078 23,0001,0002,0987.8,+26.0,056,0119,1654769529,9.759 21,0001,0002,0987.8,+25.9,053,0120,1654769830,10.054 18,0001,0002,0987.9,+25.0,055,0113,1654770129,9.504 21,0001,0002,0987.8,+24.9,054,0111,1654770429,9.721 23,0001,0002,0987.4,+25.9,052,0132,1654770729,9.635 23,0001,0002,0987.3,+26.1,052,0130,1654771030,10.123 18,0001,0002,0987.5,+25.2,052,0125,1654771329,9.879 21,0001,0002,0987.4,+24.7,053,0119,1654771629,9.96 16,0001,0002,0987.7,+24.5,055,0100,1654771930,10.202 21,0001,0002,0987.5,+25.1,055,0138,1654772230,10.046 23,0001,0002,0987.4,+26.3,054,0127,1654772529,9.669 21,0001,0002,0987.3,+25.4,055,0119,1654772829,9.843 23,0001,0002,0987.3,+25.0,052,0134,1654773129,9.611 18,0001,0002,0987.0,+26.5,050,0127,1654773429,9.605 21,0001,0002,0987.3,+25.9,050,0132,1654773730,10.132 21,0001,0002,0986.8,+27.4,050,0119,1654774029,9.747 18,0001,0002,0986.7,+27.5,047,0130,1654774329,9.748 21,0001,0002,0987.2,+26.1,047,0117,1654774629,9.971 23,0001,0002,0986.9,+26.5,048,0116,1654774930,10.324 21,0001,0002,0986.5,+26.9,048,0116,1654775229,9.715 18,0001,0002,0986.6,+26.3,044,0134,1654775529,9.735 18,0001,0002,0986.8,+27.3,047,0105,1654775830,10.25 18,0001,0002,0986.2,+27.6,045,0121,1654776129,9.98 16,0001,0002,0986.6,+27.0,047,0119,1654776430,10.237 99,0001,0002,0986.6,+27.5,045,0121,1654776729,9.695 18,0001,0002,0986.8,+26.8,048,0133,1654777029,9.935 21,0001,0002,0986.8,+26.3,048,0105,1654777330,10.304 18,0001,0002,0986.8,+26.2,052,0118,1654777630,10.343 18,0001,0002,0987.0,+27.2,050,0117,1654777930,10.299 16,0001,0002,0986.8,+27.9,048,0122,1654778230,10.071 18,0001,0002,0987.2,+26.1,052,0109,1654778530,10.37 18,0001,0002,0987.1,+26.4,049,0136,1654778830,10.357 18,0001,0002,0987.3,+27.0,049,0130,1654779130,10.028 21,0001,0002,0987.1,+26.1,049,0123,1654779430,10.361 21,0001,0002,0987.0,+26.4,049,0129,1654779729,9.787 16,0001,0002,0987.1,+26.2,050,0111,1654780030,10.124 21,0001,0002,0987.0,+26.0,051,0114,1654780330,10.302 18,0001,0002,0986.9,+25.3,051,0121,1654780629,9.776 21,0001,0002,0987.0,+24.9,053,0108,1654780930,10.027 21,0001,0002,0987.2,+25.0,053,0117,1654781229,9.92 18,0001,0002,0987.1,+25.0,053,0109,1654781529,9.913 18,0001,0002,0987.3,+25.1,054,0118,1654781830,10.443 18,0001,0002,0987.1,+24.7,054,0111,1654782129,9.877 18,0001,0002,0987.0,+25.0,054,0137,1654782429,9.898 21,0001,0002,0986.7,+24.7,056,0115,1654782730,10.393 18,0001,0002,0986.8,+24.7,056,0112,1654783029,9.877 23,0001,0002,0987.0,+24.3,058,0137,1654783330,10.402 18,0001,0002,0986.8,+24.1,059,0131,1654783630,10.386 23,0001,0002,0987.2,+23.8,062,0131,1654783930,10.159 25,0001,0002,0987.6,+23.6,064,0137,1654784230,10.338 23,0001,0002,0987.7,+22.9,057,0111,1654784530,10.326 28,0001,0002,0988.6,+21.6,062,0132,1654784830,10.002 16,0001,0002,0988.4,+20.5,064,0116,1654785130,10.527 99,0001,0002,0988.2,+19.6,068,0122,1654785430,10.663 11,0001,0002,0987.8,+19.4,073,0119,1654786030,10.641 04,0001,0002,0987.6,+19.1,075,0132,1654786330,10.005 09,0001,0002,0987.5,+19.1,075,0124,1654786630,10.514 13,0001,0002,0987.2,+19.8,076,0117,1654786929,9.943 16,0001,0002,0986.9,+19.7,074,0131,1654787230,10.448 21,0001,0002,0986.6,+20.2,076,0132,1654787530,10.457 18,0001,0002,0986.5,+20.3,076,0120,1654787829,9.937 23,0001,0002,0986.3,+20.9,074,0142,1654788130,10.175 23,0001,0002,0986.0,+20.6,074,0142,1654788430,10.532 16,0001,0002,0986.2,+21.1,072,0123,1654788730,10.741 21,0001,0002,0986.0,+21.5,071,0136,1654789030,10.314 18,0001,0002,0986.3,+20.9,071,0132,1654789330,10.057 18,0001,0002,0986.6,+21.0,071,0115,1654789630,10.279 21,0001,0002,0986.7,+20.9,073,0111,1654789930,10.59 18,0001,0002,0987.0,+21.0,073,0123,1654790230,10.568 16,0001,0002,0987.6,+20.3,076,0132,1654790530,10.275 23,0001,0002,0987.7,+19.7,078,0112,1654790830,10.072 18,0001,0002,0987.2,+19.9,077,0118,1654791130,10.328 21,0001,0002,0987.2,+20.0,076,0127,1654791430,10.012 16,0001,0002,0987.3,+20.0,075,0120,1654791729,9.999 18,0001,0002,0987.1,+20.1,075,0099,1654792030,10.639 18,0001,0002,0987.3,+19.9,076,0107,1654792330,10.736 18,0001,0002,0987.2,+19.5,077,0124,1654792630,10.146 16,0001,0002,0987.1,+20.0,075,0131,1654792930,10.378 21,0001,0002,0986.9,+19.3,078,0107,1654793230,10.672 16,0001,0002,0987.1,+19.8,077,0128,1654793530,10.128 16,0001,0002,0987.2,+19.1,080,0118,1654793830,10.124 18,0001,0002,0987.2,+19.4,078,0122,1654794130,10.614 16,0001,0002,0986.9,+19.5,078,0129,1654794430,10.118 21,0001,0002,0987.1,+19.5,078,0112,1654794730,10.62 16,0001,0002,0987.1,+19.1,079,0115,1654795030,10.169 18,0001,0002,0987.0,+19.4,078,0126,1654795330,10.331 18,0001,0002,0987.0,+19.3,078,0117,1654795630,10.764 99,0001,0002,0987.1,+19.1,079,0140,1654795930,10.481 13,0001,0002,0987.2,+19.0,079,0113,1654796230,10.873 99,0001,0002,0987.2,+19.2,078,0109,1654796530,10.229 18,0001,0002,0987.2,+18.9,079,0126,1654796830,10.778 99,0001,0002,0987.5,+18.8,079,0105,1654797130,10.725 16,0001,0002,0987.3,+18.7,079,0124,1654797430,10.53 16,0001,0002,0987.3,+18.5,079,0122,1654797731,11.299 16,0001,0002,0987.4,+18.0,079,0144,1654798030,10.688 13,0001,0002,0987.3,+17.6,080,0110,1654798330,10.466 13,0001,0002,0987.6,+17.8,079,0112,1654798630,10.423 16,0001,0002,0987.6,+17.7,077,0112,1654799230,10.567 16,0001,0002,0987.7,+17.4,078,0124,1654799530,10.371 16,0001,0002,0987.7,+17.4,077,0116,1654799830,10.833 16,0001,0002,0987.8,+17.2,078,0122,1654800130,10.557 13,0001,0002,0987.9,+16.9,079,0121,1654800430,10.777 16,0001,0002,0987.9,+16.8,080,0115,1654800730,10.814 13,0001,0002,0987.5,+17.0,078,0117,1654801030,10.57 16,0001,0002,0987.6,+16.6,080,0129,1654801330,10.285 16,0001,0002,0987.7,+16.6,079,0123,1654801630,10.791 16,0001,0002,0987.9,+16.7,079,0118,1654801930,10.296 16,0001,0002,0987.8,+16.8,080,0123,1654802230,10.613 16,0001,0002,0987.6,+17.0,080,0122,1654802530,10.822 13,0001,0002,0987.6,+16.6,080,0133,1654802830,10.918 16,0001,0002,0987.8,+16.4,079,0123,1654803130,10.438 18,0001,0002,0988.0,+16.5,079,0120,1654803430,10.925 13,0001,0002,0987.9,+16.6,078,0152,1654803730,10.776 16,0001,0002,0988.0,+16.4,077,0110,1654804030,10.404 16,0001,0002,0987.8,+16.0,078,0115,1654804330,10.387 16,0001,0002,0987.8,+16.1,078,0142,1654804630,10.456 16,0001,0002,0987.9,+16.1,077,0141,1654804930,10.613 13,0001,0002,0987.5,+15.6,079,0113,1654805230,10.376 13,0001,0002,0987.8,+16.0,078,0126,1654805530,10.834 16,0001,0002,0987.6,+16.3,078,0124,1654805830,10.907 13,0001,0002,0988.0,+16.4,077,0109,1654806130,10.589 13,0001,0002,0987.7,+16.0,078,0115,1654806431,11.055 16,0001,0002,0987.6,+16.0,079,0113,1654806731,11.041 13,0001,0002,0987.8,+16.2,078,0108,1654807030,10.818 13,0001,0002,0987.7,+16.1,078,0113,1654807331,11.005 16,0001,0002,0987.8,+16.2,078,0135,1654807630,10.979 16,0001,0002,0988.0,+15.9,078,0129,1654807930,10.483 16,0001,0002,0987.5,+15.9,077,0117,1654808231,11.655 16,0001,0002,0988.0,+15.8,077,0113,1654808531,11.049 99,0001,0002,0987.9,+15.7,078,0134,1654808830,10.717 16,0001,0002,0987.7,+15.3,078,0119,1654809130,10.841 16,0001,0002,0987.9,+15.4,078,0109,1654809430,10.691 13,0001,0002,0987.7,+15.6,078,0095,1654809730,10.674 18,0001,0002,0987.8,+15.4,079,0128,1654810031,11.119 16,0001,0002,0987.9,+15.3,079,0121,1654810331,11.111 16,0001,0002,0987.6,+15.5,079,0120,1654810631,11.106 13,0001,0002,0987.5,+15.5,079,0116,1654810930,10.891 99,0001,0002,0987.9,+15.4,080,0135,1654811230,10.933 13,0001,0002,0987.5,+15.5,081,0126,1654811531,11.036 13,0001,0002,0987.8,+15.2,081,0098,1654811830,10.824 11,0001,0002,0987.7,+15.5,080,0122,1654812131,11.09 16,0001,0002,0987.8,+15.4,081,0136,1654812430,10.562 16,0001,0002,0987.9,+15.4,081,0118,1654812730,10.542 16,0001,0002,0987.7,+15.5,080,0125,1654813031,11.047 09,0001,0002,0987.6,+15.3,080,0131,1654813330,10.779 11,0001,0002,0987.8,+15.4,080,0122,1654813631,11.385 13,0001,0002,0987.7,+15.5,080,0125,1654813931,11.105 11,0001,0002,0988.0,+15.1,080,0113,1654814230,10.982 11,0001,0002,0987.8,+14.9,080,0115,1654814530,10.916 11,0001,0002,0987.5,+15.2,078,0114,1654814830,10.925 09,0001,0002,0987.9,+15.0,079,0140,1654815131,11.228 13,0001,0002,0987.7,+14.6,081,0100,1654815431,11.316 09,0001,0002,0987.6,+14.8,080,0108,1654815730,10.862 09,0001,0002,0987.8,+14.8,081,0120,1654816030,10.634 11,0001,0002,0987.7,+15.1,080,0127,1654816331,11.175 11,0001,0002,0987.8,+14.8,081,0136,1654816630,10.609 09,0001,0002,0987.8,+14.9,080,0135,1654816931,11.157 09,0001,0002,0987.7,+14.9,081,0135,1654817231,11.255 09,0001,0002,0987.6,+14.7,082,0131,1654817530,10.765 06,0001,0002,0987.8,+14.9,081,0115,1654817831,11.264 06,0001,0002,0987.4,+14.8,082,0112,1654818131,11.247 01,0001,0002,0987.7,+15.0,081,0135,1654818430,10.757 09,0001,0002,0987.6,+14.9,081,0137,1654818730,10.999 11,0001,0002,0987.5,+14.8,082,0112,1654819031,11.123 09,0001,0002,0987.6,+14.9,082,0117,1654819331,11.29 09,0001,0002,0987.5,+14.7,082,0126,1654819631,11.274 99,0001,0002,0987.5,+14.8,081,0119,1654820231,11.233 06,0001,0002,0988.1,+15.6,081,0104,1654834631,11.26 06,0001,0002,0988.4,+15.6,081,0116,1654835831,11.242 09,0001,0002,0988.4,+16.0,082,0136,1654836431,11.718 11,0001,0002,0988.6,+16.3,081,0111,1654836731,11.839 04,0001,0002,0988.3,+16.5,082,0137,1654837031,11.276 09,0001,0002,0988.4,+16.2,081,0131,1654837331,11.444 06,0001,0002,0988.5,+16.4,081,0124,1654837631,11.431 06,0001,0002,0988.9,+16.5,081,0133,1654837931,11.727 09,0001,0002,0988.6,+16.8,080,0128,1654838231,11.19 11,0001,0002,0988.6,+16.5,082,0124,1654838531,11.413 06,0001,0002,0988.8,+16.8,081,0112,1654838831,11.959 09,0001,0002,0988.6,+17.0,080,0135,1654839131,11.573 09,0001,0002,0988.9,+18.0,081,0122,1654839431,11.335 13,0001,0002,0988.8,+18.0,079,0123,1654839731,11.31 18,0001,0002,0988.6,+18.3,078,0100,1654840032,12.111 16,0001,0002,0988.6,+18.5,078,0128,1654840331,11.375 21,0001,0002,0988.8,+18.7,077,0116,1654840631,11.29 16,0001,0002,0988.5,+19.0,077,0115,1654840931,11.292 18,0001,0002,0988.8,+19.4,078,0123,1654841231,11.3 18,0001,0002,0988.6,+19.3,078,0137,1654841531,11.288 21,0001,0002,0988.7,+19.2,078,0104,1654841831,11.776 16,0001,0002,0988.8,+19.2,077,0140,1654842131,11.269 18,0001,0002,0988.6,+19.0,078,0132,1654842431,11.831 21,0001,0002,0988.7,+19.3,078,0108,1654842731,11.905 18,0001,0002,0988.6,+19.6,077,0120,1654843031,11.418 16,0001,0002,0988.7,+19.8,078,0113,1654843331,11.959 18,0001,0002,0988.8,+20.1,078,0122,1654843631,11.405 16,0001,0002,0988.7,+19.8,078,0110,1654843931,11.928 13,0001,0002,0988.4,+20.0,076,0120,1654844231,11.399 16,0001,0002,0988.6,+20.0,077,0113,1654844531,11.626 18,0001,0002,0988.8,+20.2,077,0103,1654844831,11.696 13,0001,0002,0988.7,+20.0,074,0117,1654845131,11.882 18,0001,0002,0988.5,+20.3,076,0118,1654845431,11.358 13,0001,0002,0988.7,+20.6,077,0106,1654845731,11.888 18,0001,0002,0988.8,+20.5,074,0123,1654846032,12.011 11,0001,0002,0988.9,+20.9,075,0129,1654846331,11.596 13,0001,0002,0988.8,+20.8,072,0129,1654846632,12.062 16,0001,0002,0988.9,+20.7,073,0124,1654846931,11.491 13,0001,0002,0988.9,+20.8,074,0127,1654847231,11.731 16,0001,0002,0988.9,+20.9,076,0123,1654847531,11.711 16,0001,0002,0988.9,+20.9,075,0116,1654847831,11.535 16,0001,0002,0988.8,+21.1,074,0122,1654848131,11.709 11,0001,0002,0989.0,+21.3,073,0115,1654848431,11.851 11,0001,0002,0988.9,+21.2,074,0111,1654848731,11.982 11,0001,0002,0989.0,+21.9,072,0104,1654849031,11.444 13,0001,0002,0989.1,+22.0,072,0105,1654849331,11.509 11,0001,0002,0989.0,+22.5,070,0129,1654849631,11.579 13,0001,0002,0989.4,+22.6,069,0112,1654849932,12.104 16,0001,0002,0989.1,+22.3,069,0101,1654850231,11.916 11,0001,0002,0989.2,+22.6,070,0126,1654850532,12.108 11,0001,0002,0989.3,+22.2,069,0117,1654850832,12.123 16,0001,0002,0989.5,+22.3,067,0119,1654851131,11.784 13,0001,0002,0989.3,+22.2,070,0126,1654851431,11.574 11,0001,0002,0989.7,+22.0,072,0105,1654852031,11.56 09,0001,0002,0989.7,+21.6,075,0132,1654852332,12.058 13,0001,0002,0989.8,+21.7,074,0136,1654852631,11.53 18,0001,0002,0989.6,+21.5,073,0137,1654852931,11.756 16,0001,0002,0989.9,+21.5,075,0147,1654853231,11.919 04,0001,0002,0989.8,+21.3,077,0130,1654853532,12.203 11,0001,0002,0989.9,+21.1,079,0100,1654853832,12.237 13,0001,0002,0989.6,+21.1,078,0123,1654854131,11.906 11,0001,0002,0989.4,+21.1,079,0107,1654854431,11.647 09,0001,0002,0989.4,+21.1,078,0133,1654854732,12.16 09,0001,0002,0989.4,+21.1,080,0101,1654855031,11.643 13,0001,0002,0989.8,+20.9,081,0132,1654855331,11.624 16,0001,0002,0989.7,+20.9,081,0126,1654855632,12.479 18,0001,0002,0990.0,+20.6,079,0124,1654855931,11.604 13,0001,0002,0989.9,+20.4,074,0125,1654856232,12.091 13,0001,0002,0990.0,+20.3,077,0127,1654856532,12.098 13,0001,0002,0990.0,+20.3,079,0127,1654856832,12.325 16,0001,0002,0989.7,+20.5,077,0113,1654857131,11.745 18,0001,0002,0989.6,+20.5,081,0132,1654857432,12.129 16,0001,0002,0989.4,+20.4,079,0142,1654857732,12.26 09,0001,0002,0988.9,+20.5,080,0107,1654858032,12.319 09,0001,0002,0988.8,+20.8,081,0109,1654858332,12.261 11,0001,0002,0989.0,+21.0,080,0130,1654858631,11.951 21,0001,0002,0989.3,+21.1,078,0116,1654858931,11.724 23,0001,0002,0989.3,+21.0,078,0108,1654859231,11.695 25,0001,0002,0989.6,+21.2,078,0102,1654859531,11.696 23,0001,0002,0989.5,+21.3,077,0135,1654859832,12.021 23,0001,0002,0989.3,+21.5,076,0128,1654860132,12.198 23,0001,0002,0989.2,+21.8,076,0133,1654860432,12.433 30,0001,0002,0989.2,+21.8,075,0133,1654860731,11.842 23,0001,0002,0989.6,+22.1,076,0134,1654861032,12.364 21,0001,0002,0989.6,+22.3,075,0116,1654861332,12.353 21,0001,0002,0989.4,+22.3,075,0144,1654861632,12.055 21,0001,0002,0989.7,+22.5,075,0141,1654861931,11.798 28,0001,0002,0990.0,+22.3,075,0126,1654862231,11.875 21,0001,0002,0990.0,+21.8,075,0113,1654862532,12.022 25,0001,0002,0989.8,+22.0,076,0115,1654862831,11.906 25,0001,0002,0989.9,+21.9,078,0113,1654863131,11.786 28,0001,0002,0990.0,+21.8,078,0131,1654863432,12.28 16,0001,0002,0990.0,+21.5,080,0116,1654863732,12.009 09,0001,0002,0989.5,+21.1,082,0125,1654864032,12.481 18,0001,0002,0989.2,+21.4,080,0141,1654864332,12.463 16,0001,0002,0989.6,+21.3,080,0115,1654864632,12.242 21,0001,0002,0989.5,+21.6,079,0127,1654864932,12.43 18,0001,0002,0989.8,+21.8,079,0112,1654865232,12.443 18,0001,0002,0990.0,+21.8,080,0106,1654865532,12.29 21,0001,0002,0989.9,+21.8,075,0120,1654865832,12.133 21,0001,0002,0989.7,+21.9,080,0106,1654866131,11.979 28,0001,0002,0989.5,+21.8,075,0118,1654866431,11.949 23,0001,0002,0989.7,+21.7,076,0100,1654866731,11.876 23,0001,0002,0989.9,+21.7,072,0122,1654867032,12.091 23,0001,0002,0989.8,+21.9,074,0117,1654867332,12.09 23,0001,0002,0989.7,+21.9,074,0131,1654867632,12.11 25,0001,0002,0989.8,+21.4,073,0128,1654867932,12.536 23,0001,0002,0989.9,+21.2,077,0110,1654868232,12.226 23,0001,0002,0990.0,+21.5,074,0141,1654868532,12.236 23,0001,0002,0989.8,+21.7,073,0120,1654868832,12.525 16,0001,0002,0989.8,+21.4,072,0111,1654869132,12.527 23,0001,0002,0989.6,+21.9,070,0122,1654869432,12.315 21,0001,0002,0990.0,+21.5,072,0116,1654869732,12.198 21,0001,0002,0989.7,+21.3,069,0106,1654870031,11.98 23,0001,0002,0989.9,+21.4,068,0103,1654870331,11.967 23,0001,0002,0989.8,+20.9,071,0114,1654870632,12.513 18,0001,0002,0990.1,+20.8,072,0107,1654870932,12.504 21,0001,0002,0990.0,+20.9,071,0124,1654871232,12.637 21,0001,0002,0990.2,+20.8,072,0121,1654871532,12.169 16,0001,0002,0990.2,+20.9,072,0117,1654871832,12.66 16,0001,0002,0990.3,+20.6,073,0122,1654872132,12.334 21,0001,0002,0990.1,+20.7,075,0105,1654872432,12.087 16,0001,0002,0990.0,+20.6,073,0100,1654872732,12.592 18,0001,0002,0990.0,+20.5,073,0116,1654873032,12.317 99,0001,0002,0989.9,+20.3,071,0127,1654873332,12.307 11,0001,0002,0989.9,+20.3,072,0122,1654873632,12.068 16,0001,0002,0990.1,+20.5,073,0120,1654873932,12.599 16,0001,0002,0989.7,+20.5,071,0121,1654874232,12.422 18,0001,0002,0989.9,+20.6,071,0099,1654874532,12.474 16,0001,0002,0989.7,+20.5,072,0118,1654874832,12.503 16,0001,0002,0990.1,+20.4,073,0136,1654875132,12.202 09,0001,0002,0989.9,+20.5,071,0115,1654875432,12.427 18,0001,0002,0990.0,+20.4,071,0129,1654875732,12.679 18,0001,0002,0989.8,+20.5,071,0124,1654876032,12.814 16,0001,0002,0990.0,+20.6,071,0124,1654876332,12.156 99,0001,0002,0990.1,+20.7,073,0142,1654876632,12.643 11,0001,0002,0989.8,+20.9,072,0114,1654876932,12.402 16,0001,0002,0989.9,+20.7,070,0105,1654877232,12.376 18,0001,0002,0990.0,+21.0,071,0130,1654877532,12.36 13,0001,0002,0990.1,+21.1,068,0134,1654877832,12.68 11,0001,0002,0989.9,+21.2,069,0105,1654878132,12.383 16,0001,0002,0990.0,+21.0,073,0138,1654878432,12.829 13,0001,0002,0990.1,+20.8,073,0112,1654878732,12.777 16,0001,0002,0990.1,+20.4,074,0107,1654879032,12.266 16,0001,0002,0989.9,+20.5,074,0112,1654879332,12.325 16,0001,0002,0989.8,+20.5,074,0111,1654879632,12.767 18,0001,0002,0989.8,+20.3,074,0110,1654879932,12.264 18,0001,0002,0989.8,+20.2,074,0119,1654880232,12.742 16,0001,0002,0989.8,+19.9,076,0114,1654880532,12.806 13,0001,0002,0989.7,+19.6,077,0097,1654880832,12.462 18,0001,0002,0989.4,+19.7,077,0115,1654881132,12.465 16,0001,0002,0989.7,+19.5,077,0101,1654881432,12.764 18,0001,0002,0989.4,+19.3,078,0130,1654881732,12.448 16,0001,0002,0989.5,+19.4,078,0118,1654882032,12.495 16,0001,0002,0989.7,+19.5,077,0123,1654882332,12.875 16,0001,0002,0989.7,+19.5,077,0137,1654882632,12.863 18,0001,0002,0989.7,+19.5,077,0116,1654882932,12.584 99,0001,0002,0989.8,+19.2,078,0119,1654883232,12.838 18,0001,0002,0989.9,+19.3,078,0096,1654883532,12.838 21,0001,0002,0989.9,+19.3,078,0117,1654883832,12.331 18,0001,0002,0989.8,+19.1,079,0117,1654884132,12.878 16,0001,0002,0990.0,+19.3,078,0125,1654884432,12.855 23,0001,0002,0990.3,+19.1,079,0117,1654884732,12.37 18,0001,0002,0990.0,+19.2,078,0126,1654885032,12.55 13,0001,0002,0990.2,+19.3,078,0093,1654885332,12.617 21,0001,0002,0990.3,+19.0,078,0118,1654885632,12.946 18,0001,0002,0990.4,+19.3,077,0131,1654885932,12.948 21,0001,0002,0990.4,+19.3,076,0109,1654886232,12.955 16,0001,0002,0990.4,+19.1,078,0125,1654886532,12.93 21,0001,0002,0990.7,+19.2,077,0117,1654886832,12.41 21,0001,0002,0990.5,+19.2,077,0107,1654887132,12.904 18,0001,0002,0990.8,+19.3,077,0120,1654887432,12.816 21,0001,0002,0991.1,+19.4,075,0107,1654887732,12.388 16,0001,0002,0990.9,+19.2,077,0128,1654888032,12.903 18,0001,0002,0991.0,+19.2,077,0107,1654888332,12.637 23,0001,0002,0991.0,+19.4,076,0123,1654888632,12.387 21,0001,0002,0991.3,+19.2,078,0105,1654888932,12.893 18,0001,0002,0991.6,+19.2,078,0105,1654889233,13.072 11,0001,0002,0991.6,+19.3,077,0117,1654889532,12.57 13,0001,0002,0991.7,+19.2,078,0112,1654889832,12.999 16,0001,0002,0991.4,+19.1,079,0126,1654890132,12.513 06,0001,0002,0991.3,+19.0,079,0115,1654890432,12.777 13,0001,0002,0991.3,+19.1,077,0136,1654890732,12.999 00,0001,0002,0991.0,+18.9,078,0122,1654891035,15.611 06,0001,0002,0991.1,+18.6,078,0122,1654891332,12.78 16,0001,0002,0990.7,+18.4,080,0108,1654891632,12.517 01,0001,0002,0990.3,+18.5,079,0123,1654891932,12.804 16,0001,0002,0990.5,+18.4,079,0102,1654892232,12.699 13,0001,0002,0990.7,+18.3,079,0112,1654892532,12.456 18,0001,0002,0990.7,+18.0,080,0109,1654892833,13.135 18,0001,0002,0991.0,+17.9,079,0121,1654893133,13.129 99,0001,0002,0990.7,+17.7,080,0123,1654893432,12.858 16,0001,0002,0990.7,+17.8,080,0104,1654893732,12.838 18,0001,0002,0990.7,+17.7,080,0109,1654894033,13.157 18,0001,0002,0990.9,+17.8,079,0124,1654894333,13.144 21,0001,0002,0990.9,+17.9,078,0129,1654894632,12.816 23,0001,0002,0991.1,+17.5,079,0117,1654894932,12.571 23,0001,0002,0991.1,+17.6,080,0129,1654895232,12.574 21,0001,0002,0991.0,+17.6,080,0114,1654895532,12.584 25,0001,0002,0990.7,+17.4,081,0101,1654895833,13.332 21,0001,0002,0990.8,+17.5,080,0126,1654896132,12.792 21,0001,0002,0990.8,+17.2,081,0096,1654896432,12.725 23,0001,0002,0990.9,+17.1,081,0112,1654896732,12.775 21,0001,0002,0990.7,+17.3,080,0137,1654897032,12.937 21,0001,0002,0990.8,+17.5,079,0109,1654897333,13.029 21,0001,0002,0990.7,+17.4,080,0123,1654897633,13.165 21,0001,0002,0990.6,+17.3,080,0129,1654897932,12.73 21,0001,0002,0990.5,+17.2,081,0100,1654898232,12.723 21,0001,0002,0990.3,+17.2,081,0132,1654898832,12.655 21,0001,0002,0990.4,+17.4,080,0129,1654899132,12.981 21,0001,0002,0990.4,+17.4,081,0108,1654899432,12.877 21,0001,0002,0990.6,+17.3,081,0114,1654899733,13.116 18,0001,0002,0990.2,+17.4,081,0120,1654900033,13.012 23,0001,0002,0990.3,+17.2,081,0113,1654900332,12.849 23,0001,0002,0990.5,+17.3,080,0136,1654900633,13.33 21,0001,0002,0990.5,+17.2,080,0131,1654900933,13.02 21,0001,0002,0990.2,+17.1,081,0125,1654901232,12.787 21,0001,0002,0990.4,+17.6,080,0123,1654901532,12.771 18,0001,0002,0990.2,+17.6,081,0130,1654901833,13.301 21,0001,0002,0990.3,+17.6,081,0113,1654902132,12.742 21,0001,0002,0990.2,+17.3,082,0127,1654902433,13 21,0001,0002,0990.1,+17.3,081,0118,1654902733,13.226 18,0001,0002,0990.0,+17.5,081,0101,1654903032,12.968 21,0001,0002,0990.3,+17.5,081,0106,1654903332,12.989 21,0001,0002,0990.0,+17.8,080,0115,1654903633,13.369 21,0001,0002,0990.0,+17.2,081,0103,1654903933,13.434 21,0001,0002,0989.9,+16.9,083,0124,1654904233,13.19 21,0001,0002,0990.1,+16.8,082,0101,1654904533,13.41 21,0001,0002,0989.8,+16.9,081,0106,1654904832,12.848 21,0001,0002,0990.1,+16.8,080,0114,1654905132,12.837 21,0001,0002,0989.9,+16.6,082,0113,1654905433,13.341 21,0001,0002,0990.3,+16.4,082,0137,1654905733,13.079 21,0001,0002,0989.8,+16.6,082,0127,1654906032,12.824 18,0001,0002,0990.0,+17.4,082,0119,1654906332,12.822 18,0001,0002,0989.8,+17.2,084,0120,1654906633,13.488 21,0001,0002,0989.5,+17.6,083,0132,1654906933,13.073 21,0001,0002,0989.8,+17.7,083,0127,1654907233,13.494 21,0001,0002,0989.4,+17.9,083,0117,1654907533,13.486 16,0001,0002,0989.4,+17.9,083,0126,1654907833,13.188 99,0001,0002,0989.4,+17.7,083,0122,1654908133,13.458 18,0001,0002,0989.6,+18.0,083,0114,1654908432,12.95 21,0001,0002,0989.5,+18.0,083,0113,1654908733,13.279 18,0001,0002,0989.7,+17.9,083,0109,1654909033,13.431 21,0001,0002,0989.6,+17.8,084,0120,1654909333,13.434 16,0001,0002,0989.7,+18.1,082,0112,1654909633,13.189 18,0001,0002,0989.4,+18.1,083,0128,1654909932,12.936 23,0001,0002,0989.3,+18.1,083,0127,1654910232,12.906 23,0001,0002,0989.5,+18.0,084,0113,1654910533,13.172 21,0001,0002,0989.3,+18.2,083,0131,1654910833,13.047 23,0001,0002,0989.3,+18.3,082,0134,1654911133,13.052 23,0001,0002,0989.3,+18.2,083,0115,1654911433,13.593 23,0001,0002,0989.2,+18.1,083,0120,1654911733,13.053 23,0001,0002,0989.3,+18.3,082,0114,1654912033,13.351 18,0001,0002,0989.2,+18.2,083,0115,1654912333,13.08 99,0001,0002,0989.3,+18.2,083,0118,1654912633,13.375 16,0001,0002,0989.1,+18.2,083,0105,1654912933,13.595 21,0001,0002,0989.1,+18.2,084,0110,1654913233,13.328 21,0001,0002,0988.6,+18.2,083,0113,1654913533,13.233 21,0001,0002,0988.7,+18.3,083,0130,1654913833,13.568 21,0001,0002,0988.8,+18.3,083,0104,1654914133,13.056 18,0001,0002,0988.8,+18.4,083,0136,1654914433,13.385 21,0001,0002,0989.2,+18.4,083,0116,1654914733,13.4 18,0001,0002,0988.9,+18.4,083,0136,1654915033,13.691 18,0001,0002,0989.3,+18.5,082,0105,1654915333,13.663 11,0001,0002,0989.7,+18.4,083,0135,1654915633,13.126 18,0001,0002,0989.6,+18.4,082,0115,1654915933,13.349 13,0001,0002,0989.5,+18.5,081,0125,1654916233,13.349 13,0001,0002,0989.6,+18.7,078,0112,1654916983,43.727 13,0001,0002,0989.7,+18.7,077,0131,1654917283,43.713 21,0001,0002,0989.7,+18.6,078,0119,1654917584,44.278 21,0001,0002,0989.8,+18.4,079,0110,1654917884,44.093 23,0001,0002,0989.7,+18.4,080,0113,1654918184,44.405 25,0001,0002,0990.0,+18.4,081,0127,1654918483,43.846 28,0001,0002,0990.0,+18.4,081,0120,1654918784,44.12 23,0001,0002,0990.0,+18.2,082,0115,1654919084,44.069 25,0001,0002,0989.8,+18.2,083,0121,1654919384,44.371 25,0001,0002,0989.9,+18.2,083,0115,1654919684,44.04 21,0001,0002,0989.8,+18.4,082,0132,1654919984,44.449 23,0001,0002,0989.5,+18.4,083,0129,1654920284,44.044 28,0001,0002,0989.7,+18.4,082,0129,1654920584,44.29 23,0001,0002,0989.6,+18.4,082,0140,1654920884,44.028 28,0001,0002,0989.8,+18.4,082,0130,1654921184,44.276 28,0001,0002,0989.8,+18.4,083,0129,1654921484,44.409 28,0001,0002,0990.0,+18.5,081,0115,1654921784,44.265 28,0001,0002,0989.9,+18.5,082,0136,1654922084,44.159 28,0001,0002,0989.9,+18.5,083,0127,1654922384,44.457 30,0001,0002,0989.9,+18.5,082,0134,1654922683,43.909 28,0001,0002,0990.1,+18.5,082,0125,1654922984,44.397 28,0001,0002,0990.3,+18.6,081,0117,1654923283,43.906 25,0001,0002,0989.3,+21.5,073,0109,1654953886,46.452 23,0001,0002,0989.1,+21.8,070,0115,1654954186,46.017 23,0001,0002,0988.8,+21.9,071,0112,1654954485,45.94 23,0001,0002,0988.9,+22.3,071,0111,1654954786,46.187 23,0001,0002,0988.9,+22.7,070,0128,1654955086,46.418 25,0001,0002,0988.8,+22.7,068,0116,1654955385,45.982 30,0001,0002,0988.7,+22.6,070,0111,1654955686,46.482 28,0001,0002,0988.8,+22.2,068,0124,1654955986,46.453 25,0001,0002,0988.7,+22.8,067,0104,1654956285,45.903 28,0001,0002,0988.7,+22.3,068,0121,1654956585,45.903 30,0001,0002,0988.9,+22.0,070,0109,1654956886,46.454 28,0001,0002,0988.9,+21.9,071,0119,1654957186,46.371 28,0001,0002,0988.7,+22.0,070,0134,1654957485,45.262 23,0001,0002,0988.9,+21.6,072,0123,1654957785,45.316 30,0001,0002,0988.5,+21.9,070,0113,1654958084,44.966 28,0001,0002,0988.5,+22.1,070,0111,1654958385,45.298 28,0001,0002,0988.8,+22.0,071,0106,1654958685,45.271 28,0001,0002,0988.5,+21.9,071,0109,1654958984,44.708 30,0001,0002,0988.5,+21.8,070,0127,1654959284,44.69 33,0001,0002,0988.8,+21.7,070,0125,1654959585,45.199 30,0001,0002,0988.8,+21.6,071,0120,1654959885,45.239 28,0001,0002,0988.7,+21.3,071,0127,1654960184,44.689 33,0001,0002,0988.6,+21.5,071,0116,1654960485,45.125 28,0001,0002,0988.7,+21.6,072,0114,1654960785,45.151 28,0001,0002,0988.7,+21.4,071,0112,1654961084,44.725 30,0001,0002,0988.8,+21.2,073,0100,1654961385,45.353 28,0001,0002,0988.6,+21.1,072,0131,1654961684,44.919 28,0001,0002,0988.8,+20.7,073,0127,1654961985,45.099 28,0001,0002,0988.5,+20.4,073,0116,1654962285,45.093 28,0001,0002,0988.8,+20.1,075,0122,1654962585,45.102 25,0001,0002,0988.9,+20.2,075,0130,1654962885,45.39 28,0001,0002,0988.8,+19.9,077,0100,1654963184,44.939 16,0001,0002,0988.6,+19.6,079,0096,1654963485,45.676 09,0001,0002,0988.5,+19.3,080,0129,1654963785,45.349 06,0001,0002,0988.4,+19.6,079,0099,1654964085,45.258 11,0001,0002,0988.4,+19.3,080,0127,1654964385,45.062 13,0001,0002,0988.3,+19.6,079,0133,1654964684,44.878 16,0001,0002,0988.4,+19.4,081,0118,1654964984,44.939 21,0001,0002,0988.6,+19.3,081,0114,1654965284,44.938 18,0001,0002,0988.5,+19.2,080,0113,1654965585,45.419 00,0001,0002,0988.5,+19.3,079,0102,1654965885,45.18 21,0001,0002,0988.6,+19.3,079,0115,1654966185,45.628 18,0001,0002,0988.6,+18.9,081,0124,1654966485,45.697 21,0001,0002,0988.6,+19.2,080,0097,1654966785,45.123 18,0001,0002,0988.7,+19.0,080,0129,1654967085,45.132 11,0001,0002,0988.6,+18.9,080,0109,1654967385,45.392 99,0001,0002,0988.7,+18.7,081,0111,1654967685,45.127 16,0001,0002,0988.4,+18.8,080,0123,1654967984,44.874 23,0001,0002,0988.7,+18.6,080,0112,1654968284,44.954 21,0001,0002,0988.5,+18.6,080,0117,1654968586,46.112 13,0001,0002,0988.6,+18.6,081,0106,1654968885,45.013 21,0001,0002,0988.6,+18.6,080,0124,1654969185,45.49 16,0001,0002,0989.0,+18.5,081,0123,1654969484,44.998 21,0001,0002,0988.8,+18.6,080,0124,1654969785,45.053 23,0001,0002,0988.8,+18.6,080,0108,1654970085,45.539 23,0001,0002,0988.8,+18.4,081,0122,1654970385,45.492 21,0001,0002,0988.7,+18.3,082,0125,1654970685,45.042 18,0001,0002,0989.0,+18.5,082,0113,1654970985,45.509 23,0001,0002,0988.8,+18.4,082,0117,1654971285,45.311 18,0001,0002,0988.7,+18.3,082,0130,1654971585,45.202 16,0001,0002,0989.0,+18.4,081,0105,1654971885,45.284 18,0001,0002,0989.0,+18.2,083,0133,1654972185,45.686 21,0001,0002,0988.9,+18.4,082,0110,1654972485,45.362 21,0001,0002,0989.1,+18.4,082,0112,1654972785,45.359 25,0001,0002,0989.1,+18.4,082,0119,1654973085,45.081 25,0001,0002,0989.2,+18.4,082,0114,1654973385,45.626 23,0001,0002,0989.3,+18.5,081,0136,1654973685,45.402 23,0001,0002,0989.4,+18.3,081,0108,1654973985,45.318 23,0001,0002,0989.2,+18.4,082,0128,1654974285,45.63 25,0001,0002,0989.3,+18.4,082,0133,1654974585,45.386 21,0001,0002,0989.2,+18.4,082,0113,1654974885,45.523 21,0001,0002,0989.3,+18.4,083,0109,1654975185,45.528 21,0001,0002,0989.3,+18.3,083,0122,1654975485,45.636 28,0001,0002,0989.3,+18.5,083,0120,1654975785,45.428 25,0001,0002,0989.2,+18.5,083,0111,1654976085,45.71 23,0001,0002,0989.2,+18.5,083,0114,1654976385,45.42 21,0001,0002,0989.2,+18.5,082,0125,1654976685,45.724 23,0001,0002,0989.3,+18.5,082,0100,1654976985,45.177 23,0001,0002,0989.2,+18.4,082,0120,1654977285,45.619 28,0001,0002,0989.0,+18.3,083,0108,1654977585,45.153 23,0001,0002,0988.8,+18.3,083,0118,1654977885,45.671 23,0001,0002,0988.7,+18.3,083,0110,1654978185,45.672 25,0001,0002,0988.8,+18.2,083,0118,1654978485,45.144 28,0001,0002,0988.9,+18.2,083,0120,1654978785,45.633 23,0001,0002,0989.0,+18.2,083,0125,1654979085,45.459 25,0001,0002,0989.1,+18.1,084,0134,1654979385,45.596 23,0001,0002,0988.7,+18.2,083,0129,1654979685,45.534 30,0001,0002,0988.9,+18.2,084,0117,1654979985,45.747 28,0001,0002,0988.7,+18.2,084,0112,1654980285,45.504 23,0001,0002,0988.6,+18.2,084,0111,1654980585,45.518 23,0001,0002,0988.6,+18.2,084,0129,1654980885,45.777 28,0001,0002,0988.7,+18.2,084,0135,1654981185,45.501 30,0001,0002,0988.7,+18.2,084,0113,1654981485,45.477 28,0001,0002,0988.7,+18.2,084,0126,1654981785,45.73 25,0001,0002,0988.9,+18.1,084,0116,1654982085,45.487 25,0001,0002,0988.6,+18.2,084,0112,1654982385,45.235 25,0001,0002,0988.7,+18.3,083,0112,1654982685,45.366 28,0001,0002,0988.6,+18.2,083,0112,1654982985,45.372 28,0001,0002,0988.5,+18.2,084,0104,1654983285,45.615 25,0001,0002,0988.5,+18.1,084,0124,1654983585,45.891 28,0001,0002,0988.4,+18.1,084,0140,1654983885,45.769 25,0001,0002,0988.5,+18.2,084,0140,1654984185,45.347 28,0001,0002,0988.4,+18.2,084,0102,1654984485,45.599 23,0001,0002,0988.3,+18.1,084,0129,1654984785,45.473 28,0001,0002,0988.4,+18.1,084,0107,1654985085,45.674 23,0001,0002,0988.3,+18.1,084,0139,1654985385,45.82 25,0001,0002,0988.3,+18.0,084,0129,1654985685,45.87 23,0001,0002,0988.2,+18.0,084,0124,1654985985,45.865 21,0001,0002,0988.2,+18.0,084,0129,1654986286,46.408 18,0001,0002,0988.3,+18.0,084,0133,1654986585,45.696 21,0001,0002,0988.7,+17.8,084,0123,1654986885,45.696 18,0001,0002,0988.6,+18.0,084,0125,1654987185,45.439 21,0001,0002,0988.7,+18.0,084,0132,1654987485,45.763 21,0001,0002,0988.8,+18.0,084,0113,1654987785,45.672 21,0001,0002,0988.8,+18.0,084,0121,1654988085,45.707 33,0001,0002,0988.7,+17.9,084,0118,1654988385,45.656 21,0001,0002,0988.5,+17.8,084,0119,1654988685,45.743 16,0001,0002,0988.4,+17.8,084,0121,1654988985,45.423 16,0001,0002,0988.5,+17.7,084,0136,1654989285,45.667 23,0001,0002,0988.4,+17.8,083,0120,1654989585,45.941 23,0001,0002,0988.6,+17.7,084,0120,1654989885,45.704 13,0001,0002,0988.6,+17.7,083,0122,1654990186,46.08 21,0001,0002,0988.9,+17.7,083,0134,1654990485,45.746 21,0001,0002,0988.6,+17.7,082,0134,1654990785,45.803 23,0001,0002,0988.9,+17.7,082,0112,1654991085,45.532 21,0001,0002,0988.8,+17.6,083,0105,1654991386,46.043 25,0001,0002,0988.9,+17.6,082,0122,1654991686,46.066 25,0001,0002,0988.6,+17.5,083,0111,1654991985,45.515 23,0001,0002,0988.7,+17.5,082,0115,1654992285,45.808 25,0001,0002,0988.8,+17.6,082,0107,1654992585,45.751 25,0001,0002,0988.7,+17.5,082,0119,1654992885,45.822 28,0001,0002,0988.7,+17.5,082,0113,1654993186,46.042 28,0001,0002,0988.5,+17.5,081,0105,1654993486,46.087 25,0001,0002,0988.6,+17.5,082,0131,1654993785,45.79 25,0001,0002,0988.6,+17.4,082,0112,1654994085,45.89 23,0001,0002,0988.9,+17.3,083,0106,1654994386,46.116 28,0001,0002,0988.4,+17.4,082,0123,1654994686,46.135 25,0001,0002,0988.7,+17.5,082,0119,1654994985,45.892 23,0001,0002,0988.5,+17.4,082,0130,1654995286,46.188 28,0001,0002,0988.5,+17.4,082,0115,1654995585,45.854 28,0001,0002,0988.3,+17.4,082,0118,1654995885,45.845 25,0001,0002,0988.1,+17.3,083,0112,1654996186,46.109 23,0001,0002,0988.4,+17.4,082,0120,1654996486,46.096 23,0001,0002,0988.1,+17.3,083,0102,1654996785,45.581 23,0001,0002,0988.3,+17.3,083,0113,1654997086,46.205 16,0001,0002,0988.1,+17.3,083,0114,1654997685,45.962 11,0001,0002,0987.9,+17.2,083,0114,1654997986,46.268 21,0001,0002,0988.0,+17.2,083,0112,1654998286,46.19 21,0001,0002,0987.8,+17.1,084,0104,1654998585,45.716 23,0001,0002,0987.9,+17.1,084,0124,1654998885,45.949 13,0001,0002,0987.9,+17.1,084,0114,1654999185,45.695 18,0001,0002,0987.8,+17.1,084,0113,1654999486,46.014 18,0001,0002,0987.9,+17.2,083,0096,1654999785,45.922 25,0001,0002,0987.9,+17.2,084,0128,1655000086,46.183 21,0001,0002,0988.0,+17.2,084,0086,1655000385,45.953 25,0001,0002,0988.0,+17.2,084,0103,1655000686,46.238 25,0001,0002,0988.2,+17.3,083,0108,1655000985,45.874 25,0001,0002,0988.2,+17.2,083,0108,1655001286,46.065 25,0001,0002,0988.0,+17.3,084,0108,1655001585,45.803 21,0001,0002,0988.2,+17.3,084,0114,1655001886,46.339 25,0001,0002,0988.2,+17.2,084,0111,1655002186,46.361 25,0001,0002,0988.3,+17.3,084,0116,1655002485,45.791 23,0001,0002,0988.2,+17.2,084,0104,1655002785,45.796 25,0001,0002,0988.2,+17.3,084,0122,1655003086,46.331 25,0001,0002,0988.6,+17.5,082,0114,1655003386,46.026 25,0001,0002,0988.5,+17.4,083,0113,1655003685,45.775 25,0001,0002,0988.7,+17.5,083,0124,1655003986,46.283 25,0001,0002,0988.3,+17.5,083,0144,1655004285,45.836 21,0001,0002,0988.5,+17.5,083,0112,1655004586,46.742 25,0001,0002,0988.4,+17.5,083,0113,1655004886,46.465 25,0001,0002,0988.7,+17.5,084,0119,1655005186,46.141 23,0001,0002,0988.2,+17.6,083,0120,1655005485,45.937 21,0001,0002,0988.4,+17.6,083,0127,1655005786,46.424 23,0001,0002,0988.6,+17.5,084,0105,1655006086,46.133 25,0001,0002,0988.5,+17.6,083,0133,1655006385,45.882 23,0001,0002,0988.6,+17.7,083,0134,1655006685,45.868 21,0001,0002,0988.7,+17.6,084,0120,1655006986,46.169 21,0001,0002,0988.3,+17.8,083,0121,1655007286,46.12 23,0001,0002,0988.4,+17.8,084,0136,1655007586,46.382 23,0001,0002,0988.5,+17.8,084,0108,1655007886,46.4 23,0001,0002,0988.5,+17.9,083,0112,1655008186,46.01 21,0001,0002,0988.7,+17.9,084,0100,1655008486,46.25 23,0001,0002,0988.5,+17.9,083,0129,1655008787,47.155 13,0001,0002,0988.8,+18.0,083,0133,1655009086,46.319 18,0001,0002,0988.8,+18.0,083,0111,1655009385,45.98 18,0001,0002,0988.8,+18.1,084,0123,1655009686,46.481 16,0001,0002,0988.4,+18.1,083,0112,1655009986,46.21 16,0001,0002,0988.5,+18.1,084,0115,1655010286,46.494 18,0001,0002,0988.4,+18.2,084,0120,1655010586,46.253 21,0001,0002,0988.5,+18.3,083,0125,1655010886,46.425 18,0001,0002,0988.8,+18.3,083,0119,1655011186,46.266 21,0001,0002,0988.9,+18.5,083,0107,1655011486,46.011 18,0001,0002,0988.9,+18.4,083,0104,1655011786,46.66 16,0001,0002,0988.7,+18.5,083,0106,1655012086,46.081 16,0001,0002,0988.8,+18.7,083,0111,1655012386,46.068 09,0001,0002,0988.7,+18.7,083,0120,1655012686,46.574 21,0001,0002,0988.8,+18.5,083,0114,1655012986,46.388 21,0001,0002,0989.0,+18.4,083,0122,1655013286,46.575 16,0001,0002,0988.8,+18.5,083,0118,1655013586,46.096 23,0001,0002,0988.6,+18.7,084,0137,1655013886,46.293 23,0001,0002,0988.8,+18.7,083,0110,1655014186,46.033 23,0001,0002,0988.8,+18.8,083,0118,1655014486,46.526 99,0001,0002,0988.9,+18.8,083,0127,1655014786,46.612 13,0001,0002,0988.9,+18.8,081,0119,1655015086,46.672 11,0001,0002,0988.9,+18.8,083,0101,1655015386,46.459 11,0001,0002,0989.0,+18.8,083,0128,1655015686,46.414 18,0001,0002,0989.0,+18.7,083,0109,1655015986,46.167 16,0001,0002,0988.6,+18.7,084,0139,1655016286,46.65 16,0001,0002,0988.9,+18.7,083,0129,1655016586,46.943 13,0001,0002,0988.8,+18.8,083,0094,1655016886,46.381 21,0001,0002,0988.9,+18.8,083,0113,1655017186,46.475 11,0001,0002,0988.5,+19.0,083,0133,1655017486,46.743 11,0001,0002,0988.7,+19.1,083,0128,1655017786,46.141 21,0001,0002,0988.7,+19.4,083,0116,1655018086,46.12 23,0001,0002,0988.5,+19.6,083,0120,1655018386,46.124 16,0001,0002,0988.6,+19.7,082,0114,1655018686,46.424 23,0001,0002,0988.7,+19.7,081,0100,1655018986,46.273 09,0001,0002,0988.9,+19.7,081,0114,1655019286,46.763 25,0001,0002,0989.1,+19.6,082,0127,1655019586,46.753 01,0001,0002,0988.8,+19.4,082,0102,1655019886,46.239 13,0001,0002,0988.9,+19.4,082,0124,1655020186,46.762 16,0001,0002,0988.9,+19.5,082,0117,1655020486,46.48 13,0001,0002,0988.9,+19.6,081,0137,1655020786,46.549 13,0001,0002,0988.9,+19.7,081,0090,1655021086,46.479 16,0001,0002,0989.2,+19.7,081,0115,1655021386,46.539 23,0001,0002,0989.2,+19.7,081,0118,1655021686,46.217 16,0001,0002,0989.2,+20.0,081,0124,1655021986,46.602 16,0001,0002,0989.2,+20.2,081,0129,1655022286,46.818 18,0001,0002,0989.3,+20.1,079,0112,1655022586,46.758 18,0001,0002,0989.2,+20.3,080,0107,1655022886,46.883 18,0001,0002,0989.1,+20.3,079,0143,1655023186,46.857 16,0001,0002,0989.0,+20.5,079,0126,1655023486,46.336 99,0001,0002,0989.3,+20.8,080,0139,1655023786,46.804 18,0001,0002,0989.2,+21.0,078,0110,1655024086,46.82 21,0001,0002,0989.5,+20.8,078,0131,1655024386,46.324 13,0001,0002,0989.6,+20.4,079,0117,1655024686,46.3 13,0001,0002,0989.4,+20.4,081,0132,1655024986,46.308 18,0001,0002,0989.2,+20.6,081,0123,1655025286,46.536 21,0001,0002,0989.3,+20.4,081,0125,1655025586,46.31 16,0001,0002,0989.4,+20.4,080,0122,1655025886,46.833 13,0001,0002,0989.5,+20.3,081,0126,1655026186,46.739 21,0001,0002,0989.3,+20.3,080,0124,1655026486,46.472 16,0001,0002,0989.7,+20.1,080,0123,1655026786,46.946 21,0001,0002,0989.5,+20.2,079,0130,1655027086,46.929 18,0001,0002,0989.4,+20.4,081,0100,1655027386,46.425 13,0001,0002,0989.3,+20.5,080,0115,1655027686,46.903 13,0001,0002,0989.5,+20.4,081,0141,1655027986,46.889 09,0001,0002,0989.3,+20.2,081,0129,1655028286,46.715 13,0001,0002,0989.2,+20.4,081,0129,1655028587,47.067 11,0001,0002,0989.1,+20.7,082,0131,1655028886,46.92 18,0001,0002,0989.5,+20.5,081,0133,1655029186,46.615 99,0001,0002,0989.3,+20.6,081,0115,1655029486,46.965 13,0001,0002,0989.5,+20.5,082,0138,1655029786,46.755 13,0001,0002,0989.1,+20.3,082,0120,1655030087,47.039 13,0001,0002,0989.5,+20.1,082,0113,1655030386,46.918 16,0001,0002,0989.5,+20.0,081,0107,1655030686,46.504 16,0001,0002,0989.3,+19.9,082,0105,1655030986,46.846 13,0001,0002,0989.5,+20.2,082,0111,1655031286,46.726 11,0001,0002,0989.5,+20.2,082,0138,1655031586,46.732 13,0001,0002,0989.4,+20.2,082,0108,1655031886,46.474 16,0001,0002,0989.5,+20.2,082,0127,1655032187,47.052 13,0001,0002,0989.1,+20.3,081,0118,1655032487,47.022 16,0001,0002,0989.2,+20.4,082,0120,1655032786,46.997 18,0001,0002,0989.2,+20.7,082,0122,1655033087,47.085 18,0001,0002,0989.2,+20.8,082,0133,1655033386,46.602 16,0001,0002,0989.0,+21.0,081,0130,1655033686,46.6 99,0001,0002,0989.1,+21.1,081,0106,1655033986,46.851 23,0001,0002,0988.9,+21.2,078,0118,1655034287,47.689 23,0001,0002,0989.0,+21.5,079,0123,1655034587,47.076 23,0001,0002,0989.1,+21.7,078,0115,1655034886,46.823 18,0001,0002,0988.8,+22.0,076,0108,1655035186,46.573 23,0001,0002,0989.0,+22.2,078,0118,1655035487,47.078 23,0001,0002,0988.7,+21.9,077,0126,1655035787,47.099 21,0001,0002,0988.7,+22.3,076,0117,1655036086,46.971 16,0001,0002,0988.7,+22.7,076,0100,1655036387,47.07 21,0001,0002,0988.3,+23.2,074,0127,1655036686,46.973 23,0001,0002,0988.5,+23.3,072,0119,1655036987,47.362 99,0001,0002,0988.5,+23.4,074,0100,1655037286,46.751 11,0001,0002,0988.1,+23.8,072,0122,1655037587,47.002 23,0001,0002,0988.0,+24.2,071,0142,1655037886,46.683 18,0001,0002,0988.0,+24.2,068,0114,1655038187,47.241 13,0001,0002,0988.1,+24.7,070,0121,1655038486,46.74 23,0001,0002,0988.3,+24.4,067,0120,1655038786,46.92 25,0001,0002,0988.2,+24.3,066,0102,1655039086,46.982 18,0001,0002,0987.9,+25.0,070,0129,1655039386,46.664 21,0001,0002,0987.9,+25.2,064,0119,1655039686,46.873 21,0001,0002,0988.0,+25.4,064,0132,1655039987,47.307 23,0001,0002,0988.4,+25.3,067,0108,1655040287,47.043 23,0001,0002,0988.1,+25.3,066,0124,1655040587,47.468 23,0001,0002,0988.5,+24.9,066,0113,1655040887,47.114 23,0001,0002,0988.7,+24.5,067,0117,1655041487,47.329 23,0001,0002,0988.6,+24.6,065,0119,1655041787,47.102 30,0001,0002,0988.5,+24.9,067,0123,1655042086,46.979 23,0001,0002,0988.6,+24.5,065,0127,1655042387,47.276 23,0001,0002,0988.5,+25.2,065,0119,1655042686,46.741 23,0001,0002,0988.1,+25.4,063,0122,1655042987,47.052 21,0001,0002,0988.4,+26.3,065,0129,1655043286,46.964 25,0001,0002,0988.5,+25.3,063,0104,1655043586,46.953 28,0001,0002,0988.4,+25.0,065,0118,1655043886,46.812 25,0001,0002,0988.7,+25.0,068,0116,1655044187,47.326 21,0001,0002,0989.0,+24.1,066,0144,1655044487,47.092 16,0001,0002,0988.9,+22.5,062,0112,1655044786,46.852 21,0001,0002,0988.4,+21.9,064,0122,1655045087,47.433 25,0001,0002,0988.8,+21.7,067,0103,1655045387,47.378 21,0001,0002,0988.4,+21.5,068,0109,1655045687,47.095 21,0001,0002,0988.7,+21.4,069,0119,1655045986,46.822 99,0001,0002,0988.6,+21.6,070,0124,1655046287,47.333 21,0001,0002,0988.4,+21.7,070,0132,1655046586,46.875 21,0001,0002,0988.5,+21.7,072,0108,1655046887,47.059 23,0001,0002,0988.4,+21.9,073,0111,1655047187,47.32 18,0001,0002,0988.5,+21.8,074,0111,1655047487,47.53 21,0001,0002,0988.5,+22.2,073,0103,1655047787,47.171 21,0001,0002,0988.5,+22.3,073,0128,1655048087,47.412 23,0001,0002,0988.6,+22.2,073,0123,1655048386,46.936 23,0001,0002,0988.4,+22.1,073,0132,1655048687,47.459 21,0001,0002,0988.3,+22.1,074,0121,1655048987,47.465 23,0001,0002,0988.4,+22.3,074,0100,1655049287,47.479 21,0001,0002,0988.5,+22.2,074,0118,1655049586,46.906 23,0001,0002,0988.5,+22.2,074,0115,1655049886,46.909 18,0001,0002,0988.2,+22.1,074,0090,1655050187,47.418 18,0001,0002,0988.5,+22.2,074,0114,1655050487,47.142 18,0001,0002,0988.4,+22.1,074,0128,1655050786,46.889 16,0001,0002,0988.7,+22.3,074,0115,1655051086,46.955 21,0001,0002,0988.6,+22.3,074,0102,1655051387,47.077 18,0001,0002,0988.7,+22.4,073,0124,1655051687,47.573 18,0001,0002,0988.4,+22.6,072,0122,1655051987,47.275 99,0001,0002,0988.5,+22.5,073,0099,1655052287,47.085 21,0001,0002,0988.6,+22.6,074,0103,1655052587,47.332 21,0001,0002,0988.8,+22.6,074,0142,1655052887,47.54 21,0001,0002,0988.9,+22.4,076,0106,1655053187,47.225 18,0001,0002,0989.0,+21.9,079,0120,1655053487,47.496 16,0001,0002,0988.8,+22.2,076,0124,1655053787,47.518 18,0001,0002,0988.9,+22.1,074,0130,1655054087,47.041 23,0001,0002,0988.9,+22.0,074,0103,1655054387,47.301 21,0001,0002,0988.9,+21.9,074,0091,1655054687,47.048 16,0001,0002,0988.8,+21.9,073,0109,1655054987,47.352 21,0001,0002,0988.9,+21.7,074,0127,1655055287,47.096 18,0001,0002,0989.1,+21.4,075,0103,1655055587,47.113 21,0001,0002,0989.2,+21.5,074,0108,1655055887,47.47 21,0001,0002,0989.4,+21.1,076,0113,1655056187,47.393 18,0001,0002,0989.3,+21.0,075,0119,1655056487,47.605 23,0001,0002,0989.6,+21.0,075,0115,1655056787,47.603 23,0001,0002,0989.6,+21.0,074,0128,1655057087,47.396 21,0001,0002,0989.7,+20.7,075,0100,1655057387,47.078 21,0001,0002,0989.9,+20.6,075,0119,1655057687,47.591 21,0001,0002,0989.8,+20.5,076,0112,1655057987,47.539 21,0001,0002,0989.6,+20.6,075,0132,1655058287,47.69 23,0001,0002,0989.9,+19.8,078,0096,1655058587,47.204 21,0001,0002,0989.9,+19.6,079,0113,1655058888,48.334 23,0001,0002,0990.1,+19.6,079,0118,1655059187,47.179 21,0001,0002,0990.3,+19.8,077,0110,1655059487,47.501 23,0001,0002,0990.2,+19.3,079,0130,1655059787,47.399 23,0001,0002,0990.4,+19.1,079,0132,1655060087,47.397 23,0001,0002,0990.3,+19.0,078,0132,1655060387,47.671 23,0001,0002,0990.4,+18.7,079,0114,1655060687,47.651 23,0001,0002,0990.9,+18.9,079,0105,1655060987,47.665 23,0001,0002,0990.6,+18.4,079,0143,1655061287,47.145 25,0001,0002,0990.9,+18.4,080,0119,1655061587,47.634 25,0001,0002,0991.0,+18.5,081,0104,1655061887,47.435 23,0001,0002,0990.9,+18.2,080,0113,1655062187,47.33 21,0001,0002,0991.2,+18.0,080,0125,1655062487,47.316 21,0001,0002,0991.3,+18.0,080,0122,1655062787,47.507 21,0001,0002,0991.2,+18.0,081,0139,1655063087,47.646 21,0001,0002,0991.1,+17.8,081,0105,1655063387,47.763 21,0001,0002,0991.2,+18.0,080,0124,1655063687,47.855 99,0001,0002,0991.3,+18.0,080,0117,1655063987,47.253 21,0001,0002,0991.0,+18.2,080,0117,1655064287,47.742 18,0001,0002,0991.2,+18.2,081,0126,1655064587,47.814 18,0001,0002,0990.8,+18.3,080,0124,1655064887,47.24 18,0001,0002,0991.0,+18.3,080,0105,1655065187,47.792 18,0001,0002,0991.3,+18.0,081,0117,1655065487,47.801 21,0001,0002,0991.1,+17.9,081,0103,1655065787,47.91 18,0001,0002,0991.3,+17.6,081,0101,1655066387,47.42 18,0001,0002,0991.2,+17.3,080,0105,1655066687,47.352 21,0001,0002,0991.5,+17.4,080,0115,1655066987,47.939 21,0001,0002,0991.3,+17.4,080,0112,1655067287,47.86 18,0001,0002,0991.2,+17.2,081,0131,1655067587,47.561 18,0001,0002,0991.3,+17.2,081,0108,1655067887,47.334 21,0001,0002,0991.2,+16.8,080,0129,1655068187,47.822 99,0001,0002,0991.3,+17.0,080,0107,1655068487,47.775 21,0001,0002,0991.5,+17.0,082,0118,1655068787,47.641 18,0001,0002,0991.4,+17.0,081,0113,1655069087,47.925 18,0001,0002,0991.3,+16.8,081,0136,1655069387,47.783 18,0001,0002,0991.3,+16.7,081,0126,1655069687,47.674 18,0001,0002,0991.3,+16.6,081,0130,1655069987,47.964 18,0001,0002,0991.1,+16.4,081,0104,1655070287,47.759 16,0001,0002,0991.3,+16.5,080,0124,1655070587,47.743 18,0001,0002,0991.3,+16.7,080,0116,1655070887,47.478 21,0001,0002,0991.4,+16.5,081,0118,1655071187,47.933 16,0001,0002,0991.5,+16.6,080,0109,1655071487,47.412 16,0001,0002,0991.4,+16.6,081,0107,1655071787,47.407 18,0001,0002,0991.4,+16.6,080,0097,1655072087,47.975 99,0001,0002,0991.2,+16.5,080,0127,1655072387,47.962 18,0001,0002,0991.4,+16.5,080,0124,1655072688,48.018 99,0001,0002,0991.2,+16.0,082,0135,1655072987,47.534 21,0001,0002,0991.2,+16.3,080,0111,1655073287,47.558 18,0001,0002,0991.3,+15.9,080,0109,1655073588,48.065 18,0001,0002,0991.1,+15.7,081,0103,1655073888,48.053 99,0001,0002,0991.1,+15.6,082,0107,1655074187,47.604 16,0001,0002,0991.3,+15.8,080,0126,1655074487,47.758 16,0001,0002,0991.1,+15.6,080,0121,1655074787,47.767 13,0001,0002,0991.2,+15.4,082,0123,1655075088,48.004 16,0001,0002,0991.1,+15.5,081,0098,1655075388,48.146 16,0001,0002,0990.9,+15.2,081,0142,1655075687,47.495 16,0001,0002,0990.8,+15.3,080,0104,1655075988,48.041 16,0001,0002,0991.1,+15.5,080,0116,1655076287,47.556 16,0001,0002,0991.2,+15.1,080,0129,1655076587,47.624 16,0001,0002,0991.1,+14.9,081,0109,1655076887,47.634 16,0001,0002,0990.9,+15.3,081,0128,1655077187,47.859 16,0001,0002,0991.4,+15.1,080,0122,1655077488,48.129 16,0001,0002,0991.2,+15.1,080,0129,1655077788,48.193 16,0001,0002,0991.1,+15.0,081,0124,1655078088,48.161 16,0001,0002,0990.8,+14.8,082,0131,1655078387,47.91 18,0001,0002,0990.9,+15.0,081,0137,1655078688,48.137 18,0001,0002,0991.1,+14.7,081,0109,1655078988,48.108 18,0001,0002,0990.7,+14.4,081,0113,1655079287,47.584 11,0001,0002,0990.9,+15.1,079,0142,1655079588,48.104 18,0001,0002,0990.8,+14.5,081,0120,1655079887,47.977 16,0001,0002,0991.0,+14.6,082,0120,1655080188,48.06 16,0001,0002,0991.0,+14.7,081,0128,1655080487,47.729 18,0001,0002,0991.0,+14.3,080,0128,1655080787,47.712 18,0001,0002,0990.8,+14.4,082,0135,1655081088,48.235 18,0001,0002,0990.8,+14.6,080,0122,1655081387,47.764 18,0001,0002,0990.9,+14.5,081,0107,1655081687,47.718 18,0001,0002,0990.5,+14.4,080,0121,1655081987,47.938 18,0001,0002,0990.6,+14.3,080,0117,1655082287,47.703 18,0001,0002,0990.6,+14.1,080,0102,1655082587,47.917 18,0001,0002,0990.8,+13.8,082,0128,1655082888,48.322 21,0001,0002,0990.9,+14.3,080,0123,1655083187,47.768 18,0001,0002,0990.9,+14.2,080,0119,1655083487,47.816 18,0001,0002,0990.9,+14.5,079,0136,1655083787,47.84 16,0001,0002,0990.7,+14.1,080,0106,1655084088,48.093 18,0001,0002,0990.9,+13.9,080,0112,1655084388,48.351 16,0001,0002,0990.8,+13.7,081,0128,1655084687,47.802 21,0001,0002,0990.9,+14.2,080,0115,1655084987,47.816 16,0001,0002,0990.7,+14.0,081,0126,1655085288,48.339 16,0001,0002,0991.0,+13.5,080,0107,1655085588,48.332 11,0001,0002,0990.7,+13.8,081,0115,1655085887,47.793 16,0001,0002,0991.1,+14.0,080,0118,1655086188,48.288 13,0001,0002,0990.6,+14.1,080,0118,1655086488,48.011 16,0001,0002,0990.9,+13.7,081,0145,1655086788,48.295 11,0001,0002,0991.1,+13.9,080,0123,1655087088,48.025 11,0001,0002,0990.9,+13.7,080,0110,1655087388,48.232 11,0001,0002,0990.9,+13.5,080,0113,1655087688,48.468 09,0001,0002,0990.8,+13.4,081,0109,1655087987,47.908 13,0001,0002,0990.9,+13.5,081,0102,1655088287,47.957 11,0001,0002,0991.1,+13.7,079,0136,1655088588,48.431 13,0001,0002,0990.9,+13.5,080,0128,1655088887,47.935 11,0001,0002,0991.5,+13.7,080,0128,1655089188,48.417 13,0001,0002,0990.9,+13.4,081,0124,1655089487,47.961 09,0001,0002,0991.2,+13.6,081,0130,1655089788,48.143 09,0001,0002,0991.3,+13.4,081,0116,1655090087,47.873 16,0001,0002,0991.6,+13.7,080,0118,1655090388,48.396 11,0001,0002,0991.6,+13.8,080,0132,1655090688,48.495 13,0001,0002,0991.4,+13.7,080,0127,1655090988,48.489 16,0001,0002,0991.2,+13.6,081,0121,1655091288,48.263 11,0001,0002,0991.3,+13.9,081,0118,1655091588,48.239 16,0001,0002,0991.3,+14.2,080,0123,1655091888,48 11,0001,0002,0991.4,+14.4,081,0112,1655092188,48.483 99,0001,0002,0991.5,+14.5,081,0127,1655092488,48.505 11,0001,0002,0991.5,+14.8,081,0106,1655092787,47.989 11,0001,0002,0991.2,+15.0,081,0121,1655093087,47.98 13,0001,0002,0991.4,+15.1,082,0114,1655093388,48.52 16,0001,0002,0991.4,+15.6,081,0120,1655093688,48.576 13,0001,0002,0991.1,+16.1,080,0105,1655093988,48.526 13,0001,0002,0991.5,+16.2,081,0148,1655094288,48.911 13,0001,0002,0991.6,+16.4,081,0108,1655094588,48.099 16,0001,0002,0991.6,+16.7,081,0113,1655094888,48.615 16,0001,0002,0991.3,+16.9,080,0101,1655095188,48.353 18,0001,0002,0991.3,+17.1,079,0123,1655095488,48.14 16,0001,0002,0991.6,+17.5,080,0124,1655095788,48.593 13,0001,0002,0991.2,+17.7,081,0123,1655096088,48.653 13,0001,0002,0991.6,+17.9,079,0118,1655096388,48.299 13,0001,0002,0991.5,+18.5,080,0121,1655096688,48.721 18,0001,0002,0991.4,+18.7,079,0116,1655096988,48.539 13,0001,0002,0991.3,+19.1,077,0122,1655097288,48.281 13,0001,0002,0991.6,+19.7,075,0129,1655097588,48.056 16,0001,0002,0991.4,+19.8,076,0149,1655097888,48.36 11,0001,0002,0991.3,+20.2,072,0126,1655098188,48.5 18,0001,0002,0991.4,+20.5,073,0116,1655098788,48.681 13,0001,0002,0991.9,+20.9,071,0123,1655099088,48.68 16,0001,0002,0991.7,+20.9,072,0114,1655099388,48.601 23,0001,0002,0991.9,+21.2,070,0116,1655099688,48.655 18,0001,0002,0991.6,+21.4,070,0117,1655099988,48.658 21,0001,0002,0991.7,+21.7,069,0118,1655100288,48.375 21,0001,0002,0991.8,+21.7,067,0130,1655100588,48.535 09,0001,0002,0992.0,+22.0,068,0102,1655100888,48.147 18,0001,0002,0992.0,+22.2,067,0120,1655101188,48.38 23,0001,0002,0992.0,+22.3,067,0113,1655101488,48.495 18,0001,0002,0992.1,+22.5,066,0116,1655101788,48.596 28,0001,0002,0992.1,+22.5,065,0119,1655102088,48.786 21,0001,0002,0992.1,+22.8,064,0121,1655102388,48.258 21,0001,0002,0992.0,+23.2,065,0093,1655102688,48.838 21,0001,0002,0992.1,+23.1,065,0104,1655102988,48.249 25,0001,0002,0991.9,+23.3,063,0104,1655103288,48.239 23,0001,0002,0992.1,+23.5,062,0103,1655103588,48.482 16,0001,0002,0991.9,+23.6,060,0119,1655103888,48.227 25,0001,0002,0992.1,+23.9,063,0119,1655104188,48.769 23,0001,0002,0991.9,+23.8,061,0127,1655104488,48.741 28,0001,0002,0992.1,+23.9,060,0119,1655104788,48.758 18,0001,0002,0991.9,+23.8,058,0124,1655105088,48.827 18,0001,0002,0991.6,+24.5,060,0123,1655105388,48.884 21,0001,0002,0991.9,+24.8,059,0107,1655105688,48.874 18,0001,0002,0992.2,+24.7,059,0138,1655105988,48.598 23,0001,0002,0991.9,+24.8,057,0116,1655106288,48.647 16,0001,0002,0991.9,+25.0,058,0115,1655106588,48.332 21,0001,0002,0992.0,+25.4,057,0092,1655106888,48.57 21,0001,0002,0992.0,+25.4,057,0121,1655107188,48.33 25,0001,0002,0992.1,+25.8,059,0109,1655107488,48.857 23,0001,0002,0992.0,+25.6,057,0105,1655107788,48.838 18,0001,0002,0992.1,+26.2,057,0139,1655108088,48.315 21,0001,0002,0991.9,+26.3,056,0137,1655108388,48.841 21,0001,0002,0992.0,+26.3,056,0132,1655108688,48.378 21,0001,0002,0991.8,+26.4,055,0138,1655108988,48.459 18,0001,0002,0991.8,+26.7,056,0127,1655109289,49.037 18,0001,0002,0992.0,+26.5,053,0109,1655109588,48.929 13,0001,0002,0992.1,+26.6,052,0120,1655109888,48.745 16,0001,0002,0991.7,+26.8,052,0122,1655110188,48.966 21,0001,0002,0992.0,+26.9,053,0128,1655110488,48.48 16,0001,0002,0992.0,+26.9,053,0109,1655110788,48.962 18,0001,0002,0992.2,+27.0,052,0109,1655111089,49.024 16,0001,0002,0991.8,+27.1,051,0113,1655111388,48.934 16,0001,0002,0991.8,+27.6,050,0111,1655111688,48.63 21,0001,0002,0992.1,+28.0,050,0106,1655111988,48.395 16,0001,0002,0992.1,+27.7,052,0108,1655112288,48.963 09,0001,0002,0991.9,+27.5,049,0121,1655112589,49.027 13,0001,0002,0992.0,+27.3,050,0125,1655112888,48.598 11,0001,0002,0992.0,+27.7,050,0106,1655113188,48.77 16,0001,0002,0991.8,+27.6,049,0126,1655113488,48.527 16,0001,0002,0991.9,+27.9,049,0124,1655113788,48.567 13,0001,0002,0992.0,+27.7,048,0116,1655114088,48.745 16,0001,0002,0992.1,+28.4,050,0118,1655114388,48.816 21,0001,0002,0992.1,+28.2,049,0130,1655114688,48.768 13,0001,0002,0992.0,+28.4,050,0102,1655114988,48.754 18,0001,0002,0992.1,+28.4,048,0124,1655115289,49.003 21,0001,0002,0992.1,+28.7,049,0122,1655115588,48.707 13,0001,0002,0992.0,+28.4,049,0125,1655115888,48.557 99,0001,0002,0992.2,+28.9,048,0121,1655116188,48.862 18,0001,0002,0991.9,+29.4,049,0111,1655116488,48.86 18,0001,0002,0992.1,+28.9,048,0127,1655116788,48.623 16,0001,0002,0991.8,+29.4,048,0139,1655117088,48.845 09,0001,0002,0992.1,+29.2,047,0097,1655117388,48.605 11,0001,0002,0991.9,+29.2,047,0132,1655117689,49.128 18,0001,0002,0991.7,+29.1,048,0123,1655117988,48.583 18,0001,0002,0991.7,+29.7,047,0113,1655118289,49.108 16,0001,0002,0991.7,+29.7,046,0115,1655118588,48.823 16,0001,0002,0991.6,+29.3,047,0103,1655118888,48.813 21,0001,0002,0992.0,+29.9,046,0125,1655119189,49.071 09,0001,0002,0991.7,+30.0,045,0130,1655119488,48.88 18,0001,0002,0992.0,+29.6,046,0103,1655119789,49.032 16,0001,0002,0991.7,+30.2,047,0122,1655120089,49.261 13,0001,0002,0991.6,+29.9,046,0116,1655120388,48.951 13,0001,0002,0991.7,+29.1,046,0125,1655120688,48.981 13,0001,0002,0991.9,+29.5,047,0108,1655120989,49.222 11,0001,0002,0991.7,+29.9,046,0103,1655121289,49.249 18,0001,0002,0991.5,+29.8,047,0127,1655121589,49.03 11,0001,0002,0991.2,+30.2,046,0118,1655121888,48.701 04,0001,0002,0991.1,+30.3,046,0102,1655122188,48.739 16,0001,0002,0991.4,+30.5,045,0109,1655122489,49.14 21,0001,0002,0991.3,+30.3,044,0120,1655122788,48.905 11,0001,0002,0991.1,+30.1,046,0130,1655123089,49.318 11,0001,0002,0991.1,+30.1,046,0108,1655123389,49.133 16,0001,0002,0991.2,+30.9,045,0110,1655123688,48.814 13,0001,0002,0991.4,+30.4,045,0126,1655123988,48.806 11,0001,0002,0991.0,+30.5,046,0120,1655124288,48.792 09,0001,0002,0991.2,+30.7,044,0105,1655124589,49.333 13,0001,0002,0991.0,+30.5,044,0136,1655124888,48.776 09,0001,0002,0991.0,+30.6,045,0121,1655125189,49.271 11,0001,0002,0991.2,+29.1,047,0121,1655125489,49.148 11,0001,0002,0991.2,+30.3,045,0128,1655125789,49.35 11,0001,0002,0991.1,+30.4,045,0120,1655126089,49.375 04,0001,0002,0990.9,+30.4,044,0098,1655126389,49.312 13,0001,0002,0991.0,+30.6,045,0109,1655126688,48.816 09,0001,0002,0990.7,+30.9,044,0102,1655126989,49.448 18,0001,0002,0990.7,+30.7,043,0106,1655127289,49.442 13,0001,0002,0990.7,+30.3,044,0118,1655127589,49.421 09,0001,0002,0990.6,+30.4,044,0106,1655127888,48.869 00,0001,0002,0990.7,+30.3,046,0115,1655128188,48.873 13,0001,0002,0990.5,+30.3,045,0123,1655128488,48.886 06,0001,0002,0990.6,+30.4,047,0123,1655128789,49.351 09,0001,0002,0990.8,+30.3,045,0104,1655129088,48.853 09,0001,0002,0990.6,+29.9,045,0123,1655129389,49.41 13,0001,0002,0990.5,+30.2,045,0118,1655129689,49.389 04,0001,0002,0990.5,+29.9,046,0133,1655129989,49.064 13,0001,0002,0990.6,+30.0,046,0131,1655130288,48.929 13,0001,0002,0990.6,+29.6,048,0111,1655130588,48.998 16,0001,0002,0990.6,+29.6,046,0124,1655130889,49.212 13,0001,0002,0990.7,+29.7,047,0106,1655131189,49.299 04,0001,0002,0990.3,+30.0,045,0118,1655131488,48.982 04,0001,0002,0990.8,+29.8,046,0113,1655131789,49.212 11,0001,0002,0990.4,+29.5,048,0132,1655132089,49.599 06,0001,0002,0990.6,+29.7,045,0111,1655132389,49.524 16,0001,0002,0990.2,+29.8,046,0120,1655132689,49.504 09,0001,0002,0990.2,+29.0,047,0110,1655132989,49.385 11,0001,0002,0990.5,+29.1,048,0121,1655133289,49.18 04,0001,0002,0990.3,+29.0,048,0135,1655133589,49.191 11,0001,0002,0990.5,+29.2,049,0113,1655133889,49.063 13,0001,0002,0990.6,+29.3,048,0112,1655134189,49.585 06,0001,0002,0990.5,+29.1,050,0113,1655134789,49.301 06,0001,0002,0990.4,+29.2,050,0097,1655135089,49.342 01,0001,0002,0990.1,+29.4,048,0096,1655135389,49.54 04,0001,0002,0990.1,+29.1,051,0121,1655135689,49.281 00,0001,0002,0990.1,+29.0,049,0130,1655135989,49.035 09,0001,0002,0990.5,+28.4,050,0109,1655136289,49.613 06,0001,0002,0991.2,+28.1,052,0116,1655136589,49.569 16,0001,0002,0991.6,+26.5,042,0115,1655136889,49.021 18,0001,0002,0991.6,+25.9,044,0122,1655137189,49.088 06,0001,0002,0992.0,+25.0,045,0100,1655137489,49.094 09,0001,0002,0992.0,+23.2,056,0136,1655137791,51.933 09,0001,0002,0992.0,+22.7,058,0128,1655138089,49.133 00,0001,0002,0993.2,+20.4,075,0106,1655139889,49.676 04,0001,0002,0993.0,+19.9,075,0115,1655143492,52.622 01,0001,0002,0992.9,+19.9,074,0112,1655143789,49.712 04,0001,0002,0993.0,+19.9,075,0112,1655144089,49.714 01,0001,0002,0993.1,+19.5,077,0109,1655144389,49.711 01,0001,0002,0992.9,+19.9,075,0121,1655144689,49.729 04,0001,0002,0993.0,+20.0,075,0095,1655144992,52.728 04,0001,0002,0992.8,+19.9,074,0111,1655145289,49.591 01,0001,0002,0992.6,+19.2,077,0119,1655145592,52.5 01,0001,0002,0992.5,+19.6,076,0135,1655146489,49.685 04,0001,0002,0992.2,+19.2,077,0100,1655147089,49.596 01,0001,0002,0992.2,+19.0,077,0145,1655148589,49.997 00,0001,0002,0992.4,+19.0,073,0129,1655150689,49.35 01,0001,0002,0992.3,+19.1,072,0132,1655150989,49.403 04,0001,0002,0992.4,+18.5,077,0113,1655151590,50.005 06,0001,0002,0992.4,+18.5,077,0108,1655151889,49.411 04,0001,0002,0992.6,+18.3,077,0139,1655152192,52.211 06,0001,0002,0992.2,+18.1,078,0120,1655152489,49.478 06,0001,0002,0992.3,+18.4,076,0147,1655152789,49.946 06,0001,0002,0992.5,+18.4,077,0118,1655153090,50.089 04,0001,0002,0992.5,+18.3,077,0125,1655153389,49.45 06,0001,0002,0992.6,+18.3,077,0111,1655154003,3.714 09,0001,0002,0993.8,+26.6,053,0113,1655193332,32.976 16,0001,0002,0993.8,+26.5,050,0108,1655193633,33.551 21,0001,0002,0993.7,+26.4,048,0116,1655193933,33.502 04,0001,0002,0994.1,+25.6,049,0106,1655194232,32.952 13,0001,0002,0993.8,+25.0,050,0125,1655194533,33.472 13,0001,0002,0994.0,+25.2,052,0135,1655194833,33.463 99,0001,0002,0993.9,+25.8,051,0120,1655195133,33.719 99,0001,0002,0993.8,+27.1,052,0135,1655195433,33.075 18,0001,0002,0993.7,+27.2,049,0126,1655195733,33.557 13,0001,0002,0993.7,+27.7,049,0121,1655196033,33.304 13,0001,0002,0993.5,+28.0,049,0129,1655196333,33.049 16,0001,0002,0993.8,+28.5,049,0102,1655196633,33.634 23,0001,0002,0993.6,+28.4,048,0128,1655196933,33.278 23,0001,0002,0993.8,+28.5,050,0114,1655197233,33.378 18,0001,0002,0993.8,+28.3,047,0111,1655197533,33.034 21,0001,0002,0993.9,+28.5,051,0126,1655198133,33.249 18,0001,0002,0993.9,+28.3,050,0104,1655198433,33.026 23,0001,0002,0993.6,+28.0,052,0116,1655198733,33.122 21,0001,0002,0993.8,+27.6,050,0134,1655199033,33.5 18,0001,0002,0993.8,+28.6,050,0110,1655199333,33.479 21,0001,0002,0993.8,+28.5,051,0133,1655199633,33.644 23,0001,0002,0993.8,+29.3,049,0140,1655199933,33.153 16,0001,0002,0993.6,+29.2,048,0125,1655200233,33.152 21,0001,0002,0993.7,+29.2,047,0103,1655200533,33.697 18,0001,0002,0993.4,+29.7,048,0110,1655200833,33.818 16,0001,0002,0993.7,+30.0,048,0113,1655201133,33.188 25,0001,0002,0993.3,+30.1,047,0130,1655201433,33.634 18,0001,0002,0993.3,+30.3,046,0115,1655201733,33.365 16,0001,0002,0993.4,+30.7,047,0100,1655202033,33.308 16,0001,0002,0993.0,+30.4,047,0108,1655202333,33.727 21,0001,0002,0993.0,+30.8,047,0113,1655202634,34.052 18,0001,0002,0993.3,+30.5,046,0125,1655202933,33.247 18,0001,0002,0993.1,+31.3,045,0129,1655203233,33.708 11,0001,0002,0992.9,+30.9,044,0122,1655203533,33.811 16,0001,0002,0992.9,+31.1,044,0118,1655203833,33.546 13,0001,0002,0993.4,+30.9,045,0126,1655204133,33.473 09,0001,0002,0993.3,+28.8,042,0118,1655204433,33.744 04,0001,0002,0993.9,+22.0,068,0103,1655206829,29.058 04,0001,0002,0993.6,+22.4,072,0134,1655207729,29.072 06,0001,0002,0993.9,+22.2,073,0117,1655208329,29.251 11,0001,0002,0993.9,+22.5,072,0121,1655208629,29.057 04,0001,0002,0993.7,+22.4,072,0126,1655208929,29.259 04,0001,0002,0993.9,+21.7,073,0120,1655209229,29.538 04,0001,0002,0993.7,+22.5,071,0110,1655209529,29.092 06,0001,0002,0993.4,+22.5,071,0137,1655209829,29.676 04,0001,0002,0993.1,+22.5,069,0141,1655210129,29.127 06,0001,0002,0993.4,+23.1,066,0112,1655210429,29.141 13,0001,0002,0993.5,+22.8,067,0115,1655210729,29.888 06,0001,0002,0993.1,+23.2,068,0111,1655211029,29.71 11,0001,0002,0993.0,+23.6,070,0102,1655211329,29.111 13,0001,0002,0993.1,+24.3,070,0113,1655211629,29.163 09,0001,0002,0993.1,+23.9,071,0106,1655211929,29.086 99,0001,0002,0993.0,+23.9,068,0111,1655212229,29.319 13,0001,0002,0993.0,+24.4,066,0098,1655212529,29.08 11,0001,0002,0992.9,+23.9,069,0105,1655212829,29.302 13,0001,0002,0992.7,+24.2,066,0102,1655213129,29.798 13,0001,0002,0992.6,+24.5,061,0111,1655213429,29.219 11,0001,0002,0992.6,+24.6,064,0127,1655213729,29.828 09,0001,0002,0992.8,+24.6,064,0108,1655214029,29.743 04,0001,0002,0992.5,+24.9,063,0133,1655214329,29.527 99,0001,0002,0992.6,+24.4,067,0119,1655214629,29.306 11,0001,0002,0992.5,+24.4,070,0128,1655215229,29.202 09,0001,0002,0993.0,+25.0,066,0125,1655215529,29.775 04,0001,0002,0992.9,+25.1,063,0111,1655215829,29.75 16,0001,0002,0992.9,+25.0,065,0118,1655216129,29.681 16,0001,0002,0993.4,+24.6,065,0120,1655216429,29.165 99,0001,0002,0993.3,+24.5,063,0114,1655216729,29.784 21,0001,0002,0993.0,+24.3,061,0119,1655217029,29.859 18,0001,0002,0993.5,+24.1,062,0118,1655217329,29.68 13,0001,0002,0993.3,+24.1,061,0124,1655217629,29.538 11,0001,0002,0993.7,+23.8,062,0111,1655217929,29.789 11,0001,0002,0993.6,+23.0,064,0103,1655218229,29.299 13,0001,0002,0993.9,+22.8,064,0130,1655218529,29.789 13,0001,0002,0994.5,+22.3,065,0136,1655218829,29.805 11,0001,0002,0994.5,+22.1,066,0122,1655219129,29.263 11,0001,0002,0994.5,+21.6,068,0142,1655219429,29.81 16,0001,0002,0994.5,+22.0,064,0110,1655219729,29.813 16,0001,0002,0994.7,+21.7,066,0131,1655220029,29.599 21,0001,0002,0994.6,+21.3,067,0135,1655220329,29.588 11,0001,0002,0995.0,+21.5,069,0124,1655220629,29.918 06,0001,0002,0994.4,+20.6,071,0105,1655221229,29.911 18,0001,0002,0994.5,+20.2,075,0130,1655221529,29.372 13,0001,0002,0994.6,+20.6,073,0133,1655221829,29.615 13,0001,0002,0994.2,+20.3,074,0133,1655222131,31.33 04,0001,0002,0994.3,+20.1,073,0120,1655222429,29.891 09,0001,0002,0994.2,+20.1,072,0113,1655222729,29.928 13,0001,0002,0994.2,+19.7,075,0130,1655223029,29.346 11,0001,0002,0994.4,+19.5,075,0128,1655223329,29.857 06,0001,0002,0994.3,+19.7,076,0135,1655223629,29.885 13,0001,0002,0994.4,+19.7,074,0121,1655223929,29.426 11,0001,0002,0994.6,+19.6,075,0109,1655224230,30.028 11,0001,0002,0994.6,+19.6,077,0109,1655224529,29.991 13,0001,0002,0994.7,+19.6,078,0110,1655224829,29.472 13,0001,0002,0994.5,+19.9,077,0138,1655225129,29.964 13,0001,0002,0994.5,+19.8,078,0107,1655225430,30.005 16,0001,0002,0994.4,+19.9,078,0163,1655225729,29.46 16,0001,0002,0994.4,+19.9,077,0110,1655226029,29.975 11,0001,0002,0994.6,+19.7,079,0128,1655226329,29.979 13,0001,0002,0994.7,+19.4,079,0115,1655226630,30.062 13,0001,0002,0995.0,+19.3,081,0123,1655226930,30.067 11,0001,0002,0995.0,+19.7,078,0128,1655227229,29.644 13,0001,0002,0994.9,+19.8,078,0134,1655227530,30.035 18,0001,0002,0995.0,+19.3,080,0115,1655227829,29.834 13,0001,0002,0995.5,+19.2,081,0137,1655228129,29.793 13,0001,0002,0995.5,+19.3,079,0117,1655228430,30.051 11,0001,0002,0995.4,+19.3,079,0112,1655229030,30.104 11,0001,0002,0995.4,+19.2,079,0115,1655229330,30.077 09,0001,0002,0995.3,+19.1,079,0118,1655229629,29.53 09,0001,0002,0995.8,+18.7,080,0105,1655229930,30.061 11,0001,0002,0995.9,+18.8,080,0118,1655230229,29.51 11,0001,0002,0995.8,+18.8,080,0144,1655230530,30.124 11,0001,0002,0995.8,+18.4,081,0124,1655230829,29.502 06,0001,0002,0995.7,+18.4,080,0125,1655231130,30.136 09,0001,0002,0996.0,+18.3,080,0103,1655231430,30.161 09,0001,0002,0996.0,+18.4,080,0121,1655231729,29.647 06,0001,0002,0995.9,+18.3,079,0108,1655232030,30.203 09,0001,0002,0996.3,+18.5,079,0131,1655232632,32.39 11,0001,0002,0996.5,+17.9,080,0115,1655232930,30.195 09,0001,0002,0996.2,+17.8,080,0123,1655233229,29.671 09,0001,0002,0996.8,+17.9,080,0122,1655233830,30.149 09,0001,0002,0996.5,+17.9,079,0101,1655234130,30.038 06,0001,0002,0996.7,+17.4,081,0147,1655234429,29.831 13,0001,0002,0996.6,+17.5,079,0102,1655234729,29.695 09,0001,0002,0996.8,+17.5,080,0111,1655235029,29.795 09,0001,0002,0996.7,+17.8,078,0117,1655235329,29.987 11,0001,0002,0997.1,+17.4,080,0111,1655235629,29.796 13,0001,0002,0996.9,+17.6,080,0118,1655235930,30.29 11,0001,0002,0997.1,+17.8,079,0116,1655236230,30.244 11,0001,0002,0996.9,+17.6,079,0104,1655236529,29.726 06,0001,0002,0997.2,+17.4,080,0116,1655236830,30.238 06,0001,0002,0997.1,+17.8,079,0108,1655237129,29.931 06,0001,0002,0996.9,+17.4,080,0097,1655237430,30.086 11,0001,0002,0997.1,+17.3,080,0124,1655237730,30.134 09,0001,0002,0996.8,+17.7,079,0101,1655238329,29.784 09,0001,0002,0996.7,+17.5,080,0117,1655238632,32.667 99,0001,0002,0996.7,+17.4,081,0121,1655238930,30.296 09,0001,0002,0996.5,+17.7,079,0115,1655239229,29.829 06,0001,0002,0996.6,+17.4,081,0110,1655239533,33.109 09,0001,0002,0996.8,+17.4,080,0114,1655239830,30.045 06,0001,0002,0997.2,+17.4,080,0132,1655240729,29.788 11,0001,0002,0997.0,+17.4,080,0120,1655241030,30.125 06,0001,0002,0996.9,+17.4,080,0119,1655241330,30.085 06,0001,0002,0996.9,+17.2,081,0105,1655242233,33.108 06,0001,0002,0997.0,+17.3,081,0127,1655244330,30.12 99,0001,0002,0997.3,+17.1,081,0119,1655245830,30.581 09,0001,0002,0997.3,+17.3,080,0105,1655247032,32.801 06,0001,0002,0997.5,+16.9,082,0128,1655248232,32.932 06,0001,0002,0997.6,+17.0,081,0102,1655248530,30.166 09,0001,0002,0997.7,+16.9,081,0112,1655249730,30.29 11,0001,0002,0997.6,+16.5,081,0133,1655251830,30.044 09,0001,0002,0997.2,+16.4,080,0130,1655253330,30.81 04,0001,0002,0997.3,+16.3,081,0127,1655253632,32.803 04,0001,0002,0997.7,+15.9,081,0129,1655256330,30.359 06,0001,0002,0997.4,+16.0,080,0114,1655257230,30.481 01,0001,0002,0997.6,+15.8,081,0111,1655257530,30.327 16,0001,0002,0997.7,+15.9,081,0098,1655258133,33.438 11,0001,0002,0998.1,+15.4,080,0122,1655260230,30.568 06,0001,0002,0998.0,+15.5,080,0132,1655260830,30.834 06,0001,0002,0998.2,+15.1,080,0109,1655261130,30.856 09,0001,0002,0998.0,+15.0,080,0110,1655261433,33.033 09,0001,0002,0998.2,+14.9,081,0134,1655261730,30.644 11,0001,0002,0998.5,+15.1,080,0121,1655262030,30.319 09,0001,0002,0998.5,+15.2,080,0108,1655262330,30.594 09,0001,0002,0998.4,+14.8,082,0104,1655262630,30.289 09,0001,0002,0998.4,+15.0,081,0132,1655262933,33.093 09,0001,0002,0998.1,+15.3,081,0133,1655263230,30.699 11,0001,0002,0998.2,+15.6,080,0104,1655263530,30.883 09,0001,0002,0998.2,+15.3,082,0145,1655263830,30.424 09,0001,0002,0998.3,+15.5,082,0129,1655264130,30.686 09,0001,0002,0998.3,+15.5,082,0111,1655264430,30.419 09,0001,0002,0998.2,+15.3,084,0104,1655264730,30.801 13,0001,0002,0998.4,+15.8,082,0115,1655265033,33.224 09,0001,0002,0998.6,+15.9,082,0095,1655265330,30.477 11,0001,0002,0998.2,+16.0,082,0127,1655265630,30.474 09,0001,0002,0998.6,+16.3,081,0097,1655265930,30.939 16,0001,0002,0998.4,+16.5,081,0103,1655266230,30.4 16,0001,0002,0998.9,+16.7,081,0116,1655266530,30.362 09,0001,0002,0998.6,+17.3,083,0141,1655267730,30.751 13,0001,0002,0998.6,+19.8,076,0102,1655271633,33.523 06,0001,0002,0998.9,+20.3,076,0112,1655272231,31.104 04,0001,0002,0999.0,+20.3,077,0127,1655272530,30.96 04,0001,0002,0998.9,+21.0,074,0120,1655273131,31.273 04,0001,0002,0999.3,+20.8,074,0125,1655274333,33.466 04,0001,0002,0999.1,+21.5,071,0121,1655276130,30.911 99,0001,0002,0999.0,+21.8,071,0093,1655276431,31.409 09,0001,0002,0999.3,+22.1,068,0117,1655278531,31.111 04,0001,0002,0999.5,+21.7,066,0137,1655278831,31.02 11,0001,0002,0999.2,+22.0,067,0133,1655279133,33.557 99,0001,0002,0999.3,+21.9,067,0117,1655279434,34.046 04,0001,0002,0999.4,+22.8,069,0120,1655280030,30.986 06,0001,0002,0999.5,+23.2,064,0123,1655280630,30.754 06,0001,0002,0999.3,+23.3,063,0147,1655280930,30.965 09,0001,0002,0999.2,+23.5,061,0134,1655281231,31.224 16,0001,0002,0999.4,+24.0,063,0130,1655281530,30.837 09,0001,0002,0999.2,+24.0,062,0113,1655281832,32.043 16,0001,0002,0999.2,+24.1,062,0128,1655282131,31.172 16,0001,0002,0999.6,+24.1,063,0120,1655282430,30.855 13,0001,0002,0999.5,+23.6,062,0124,1655282731,31.393 18,0001,0002,0999.5,+23.2,064,0116,1655283031,31.091 21,0001,0002,0999.5,+23.7,061,0114,1655283331,31.087 16,0001,0002,0999.4,+24.5,061,0105,1655283631,31.065 99,0001,0002,0999.4,+24.8,059,0145,1655283931,31.328 13,0001,0002,0999.3,+25.0,059,0119,1655284231,31.053 23,0001,0002,0999.4,+25.4,058,0105,1655284831,31.372 16,0001,0002,0999.5,+24.6,058,0112,1655285130,30.918 18,0001,0002,0999.2,+24.9,058,0117,1655285431,31.006 18,0001,0002,0999.4,+24.8,056,0126,1655285731,31.184 21,0001,0002,0999.6,+24.8,059,0110,1655286031,31.179 18,0001,0002,0999.3,+24.5,058,0133,1655286331,31.273 18,0001,0002,0999.3,+23.9,056,0138,1655286631,31.496 18,0001,0002,0999.3,+25.9,058,0105,1655286931,31.305 18,0001,0002,0999.6,+25.2,057,0100,1655287231,31.152 21,0001,0002,0999.7,+24.5,060,0116,1655287531,31.438 13,0001,0002,0999.4,+24.4,059,0129,1655287831,31.137 13,0001,0002,0999.1,+25.9,057,0110,1655288131,31.147 11,0001,0002,0999.1,+26.0,055,0115,1655288431,31.386 21,0001,0002,0999.6,+26.7,055,0118,1655288731,31.217 11,0001,0002,0999.4,+26.2,056,0119,1655289031,31.278 18,0001,0002,0999.2,+25.8,055,0125,1655289331,31.031 18,0001,0002,0999.4,+26.6,052,0117,1655289631,31.378 16,0001,0002,0999.3,+26.5,052,0104,1655289931,31.543 09,0001,0002,0998.9,+27.5,050,0105,1655290231,31.273 21,0001,0002,0998.9,+26.6,050,0120,1655290531,31.261 04,0001,0002,0999.2,+26.4,051,0121,1655290831,31.518 18,0001,0002,0999.1,+25.2,050,0127,1655291131,31.013 18,0001,0002,0999.0,+26.3,053,0119,1655291431,31.311 13,0001,0002,0999.1,+26.5,051,0129,1655291731,31.493 23,0001,0002,0998.8,+27.0,053,0125,1655292030,30.993 13,0001,0002,0999.2,+27.3,051,0122,1655292331,31.654 18,0001,0002,0999.0,+27.1,049,0122,1655292631,31.745 13,0001,0002,0999.0,+27.5,051,0113,1655292931,31.352 11,0001,0002,0998.8,+27.3,050,0128,1655293231,31.132 18,0001,0002,0998.9,+26.9,052,0121,1655293531,31.437 09,0001,0002,0998.9,+27.0,049,0115,1655293831,31.623 04,0001,0002,0998.9,+27.0,050,0103,1655294131,31.1 16,0001,0002,0999.0,+26.3,049,0133,1655294431,31.654 11,0001,0002,0999.0,+27.1,050,0112,1655295031,31.087 11,0001,0002,0998.9,+27.5,048,0103,1655295331,31.33 16,0001,0002,0999.3,+27.3,050,0110,1655295634,34.206 06,0001,0002,0998.7,+27.8,049,0129,1655295931,31.294 06,0001,0002,0998.5,+28.4,047,0116,1655296231,31.738 06,0001,0002,0998.8,+28.2,048,0121,1655296531,31.215 11,0001,0002,0999.1,+27.8,049,0105,1655296831,31.201 16,0001,0002,0998.9,+27.5,048,0104,1655297131,31.463 11,0001,0002,0998.7,+27.0,049,0129,1655297431,31.411 11,0001,0002,0998.9,+27.4,050,0100,1655297731,31.421 11,0001,0002,0998.8,+28.1,048,0108,1655298031,31.453 04,0001,0002,0998.7,+27.7,047,0126,1655298331,31.682 11,0001,0002,0998.4,+27.9,048,0119,1655298631,31.397 16,0001,0002,0998.7,+28.2,046,0133,1655298931,31.199 13,0001,0002,0998.5,+28.2,047,0114,1655299231,31.708 11,0001,0002,0998.2,+27.9,047,0125,1655299531,31.817 04,0001,0002,0998.5,+28.0,047,0124,1655299831,31.312 06,0001,0002,0998.5,+28.0,047,0131,1655300131,31.815 13,0001,0002,0998.5,+27.6,048,0121,1655300431,31.814 06,0001,0002,0998.3,+28.4,047,0130,1655300731,31.304 13,0001,0002,0998.5,+27.6,048,0111,1655301031,31.928 06,0001,0002,0998.6,+28.2,047,0110,1655301331,31.3 06,0001,0002,0998.9,+27.8,048,0127,1655301631,31.285 11,0001,0002,0998.5,+27.5,048,0115,1655301931,31.854 06,0001,0002,0998.7,+27.8,049,0113,1655302231,31.8 18,0001,0002,0998.5,+27.6,048,0112,1655302531,31.505 16,0001,0002,0998.7,+27.7,048,0140,1655302831,31.625 13,0001,0002,0998.6,+27.3,049,0126,1655303131,31.598 04,0001,0002,0998.6,+27.1,049,0134,1655303431,31.391 13,0001,0002,0998.6,+27.0,048,0104,1655303731,31.397 18,0001,0002,0998.8,+27.5,049,0110,1655304031,31.908 09,0001,0002,0998.7,+27.1,047,0119,1655304631,31.372 16,0001,0002,0998.9,+27.2,046,0136,1655304931,31.922 21,0001,0002,0998.9,+26.4,048,0103,1655305231,31.924 13,0001,0002,0999.0,+26.5,049,0118,1655305532,32.008 21,0001,0002,0998.7,+25.8,050,0125,1655306131,31.879 21,0001,0002,0998.9,+25.2,051,0113,1655306431,31.653 16,0001,0002,0999.1,+25.3,051,0107,1655306731,31.736 18,0001,0002,0998.8,+25.4,050,0104,1655307031,31.532 23,0001,0002,0998.9,+25.4,050,0133,1655307331,31.706 18,0001,0002,0999.0,+25.5,051,0132,1655307631,31.459 21,0001,0002,0999.0,+25.4,050,0122,1655307931,31.943 21,0001,0002,0999.2,+25.4,050,0128,1655308231,31.691 99,0001,0002,0999.3,+25.3,051,0118,1655308531,31.464 21,0001,0002,0999.0,+25.1,051,0137,1655308831,31.998 13,0001,0002,0999.3,+24.9,051,0117,1655309131,31.44 21,0001,0002,0999.0,+24.5,052,0109,1655309431,31.428 16,0001,0002,0999.1,+24.9,051,0129,1655309731,31.42 11,0001,0002,0999.5,+24.3,052,0120,1655310031,31.943 18,0001,0002,0999.3,+23.9,053,0127,1655310331,31.523 21,0001,0002,0999.2,+23.6,054,0128,1655310631,31.621 25,0001,0002,0999.2,+23.6,054,0137,1655310931,31.901 23,0001,0002,0999.3,+23.6,054,0124,1655311231,31.557 21,0001,0002,0999.3,+23.2,054,0105,1655311531,31.554 21,0001,0002,0999.2,+23.4,053,0110,1655311831,31.999 23,0001,0002,0999.0,+23.0,054,0105,1655312131,31.778 25,0001,0002,0999.3,+22.2,058,0123,1655312431,31.758 21,0001,0002,0999.3,+22.3,058,0109,1655312732,32.063 21,0001,0002,0999.2,+22.3,056,0138,1655313032,32.058 23,0001,0002,0999.3,+21.9,058,0121,1655313331,31.5 21,0001,0002,0999.4,+21.7,060,0124,1655313632,32.036 21,0001,0002,0999.6,+21.7,060,0113,1655313931,31.658 23,0001,0002,0999.7,+21.5,061,0123,1655314231,31.882 21,0001,0002,0999.6,+21.3,061,0117,1655314532,32.118 18,0001,0002,0999.4,+21.2,062,0126,1655314831,31.631 21,0001,0002,0999.8,+20.8,064,0116,1655315131,31.943 23,0001,0002,0999.6,+21.0,063,0116,1655315431,31.628 25,0001,0002,0999.7,+20.4,065,0133,1655315731,31.768 23,0001,0002,0999.8,+20.5,065,0125,1655316031,31.619 23,0001,0002,0999.8,+20.2,066,0129,1655316332,32.121 25,0001,0002,1000.0,+20.1,065,0112,1655316631,31.665 25,0001,0002,1000.0,+20.1,064,0124,1655316931,31.832 21,0001,0002,0999.9,+20.0,065,0124,1655317231,31.66 18,0001,0002,1000.2,+20.3,063,0115,1655317532,32.203 21,0001,0002,0999.9,+20.1,065,0111,1655317831,31.974 25,0001,0002,1000.2,+19.9,066,0119,1655318131,31.713 18,0001,0002,1000.1,+20.0,066,0124,1655318432,32.237 23,0001,0002,1000.4,+19.9,066,0125,1655318732,32.172 23,0001,0002,1000.1,+19.5,068,0131,1655319031,31.735 23,0001,0002,1000.3,+19.1,070,0121,1655319332,32.253 23,0001,0002,1000.4,+18.9,071,0106,1655319632,32.221 18,0001,0002,1000.6,+18.7,070,0119,1655319931,31.685 23,0001,0002,1000.8,+18.7,071,0130,1655320232,32.204 23,0001,0002,1000.6,+18.5,072,0114,1655320532,32.175 25,0001,0002,1000.8,+18.4,072,0127,1655320831,31.664 21,0001,0002,1001.0,+18.5,072,0120,1655321131,31.819 23,0001,0002,1000.6,+18.2,073,0124,1655321432,32.337 23,0001,0002,1001.1,+18.2,073,0105,1655321732,32.281 25,0001,0002,1000.8,+18.1,074,0108,1655322032,32.121 25,0001,0002,1001.0,+17.8,074,0109,1655322332,32.345 23,0001,0002,1000.7,+17.5,075,0103,1655322632,32.021 25,0001,0002,1000.7,+17.7,074,0124,1655322932,32.423 23,0001,0002,1000.7,+18.0,073,0104,1655323231,31.824 21,0001,0002,1000.8,+17.6,074,0115,1655323532,32.303 25,0001,0002,1000.8,+17.9,074,0119,1655323831,31.762 25,0001,0002,1000.6,+17.6,076,0113,1655324132,32.305 25,0001,0002,1000.6,+17.5,075,0114,1655324432,32.888 23,0001,0002,1000.5,+17.6,074,0112,1655324732,32.177 21,0001,0002,1000.4,+17.8,073,0124,1655325031,31.89 23,0001,0002,1000.5,+17.6,074,0115,1655325332,32.393 25,0001,0002,1000.5,+17.9,075,0126,1655325631,31.877 23,0001,0002,1000.6,+16.9,076,0117,1655325932,32.333 25,0001,0002,1000.6,+16.9,075,0094,1655326232,32.394 23,0001,0002,1000.4,+16.8,074,0114,1655326532,32.108 23,0001,0002,1000.0,+16.9,075,0131,1655326832,32.445 23,0001,0002,0999.9,+16.2,077,0122,1655327136,36.57 25,0001,0002,0999.9,+16.4,077,0122,1655327431,31.863 25,0001,0002,1000.0,+16.5,076,0125,1655327731,31.854 25,0001,0002,1000.0,+16.5,075,0139,1655328032,32.109 28,0001,0002,0999.9,+16.1,075,0113,1655328331,31.948 25,0001,0002,0999.9,+16.2,075,0098,1655328632,32.22 28,0001,0002,1000.1,+16.5,075,0139,1655328932,32.533 30,0001,0002,0999.9,+15.7,076,0128,1655329232,32.545 21,0001,0002,0999.8,+16.1,074,0104,1655329531,31.957 25,0001,0002,1000.1,+15.6,075,0113,1655329832,32.195 23,0001,0002,1000.1,+15.9,076,0124,1655330132,32.511 23,0001,0002,1000.0,+16.1,076,0129,1655330432,32.191 28,0001,0002,0999.9,+16.1,076,0111,1655330732,32.479 25,0001,0002,0999.7,+15.6,076,0116,1655331032,32.475 25,0001,0002,0999.6,+15.7,076,0118,1655331332,32.184 23,0001,0002,0999.8,+15.7,076,0115,1655331632,32.44 25,0001,0002,0999.8,+15.7,078,0120,1655331932,32.029 23,0001,0002,1000.0,+15.8,076,0134,1655332232,32.334 23,0001,0002,0999.8,+15.4,077,0102,1655332532,32.071 23,0001,0002,0999.7,+15.4,075,0114,1655332832,32.622 23,0001,0002,0999.8,+14.6,078,0120,1655333132,32.071 25,0001,0002,0999.7,+15.3,076,0115,1655333432,32.272 28,0001,0002,0999.6,+14.9,075,0105,1655333732,32.568 23,0001,0002,0999.8,+15.0,077,0108,1655334032,32.566 23,0001,0002,0999.7,+14.9,077,0122,1655334332,32.298 23,0001,0002,0999.7,+14.9,077,0128,1655334632,32.537 25,0001,0002,0999.5,+14.9,075,0113,1655334932,32.508 23,0001,0002,0999.9,+15.1,075,0117,1655335232,32.003 25,0001,0002,1000.0,+14.8,076,0117,1655335532,32.11 25,0001,0002,1000.0,+14.7,076,0122,1655335832,32.701 25,0001,0002,0999.8,+14.8,075,0121,1655336132,32.38 23,0001,0002,0999.8,+14.2,078,0132,1655336432,32.464 23,0001,0002,0999.8,+14.2,077,0116,1655336732,32.665 21,0001,0002,0999.8,+14.2,078,0124,1655337032,32.145 23,0001,0002,1000.1,+14.4,076,0126,1655337332,32.14 23,0001,0002,0999.8,+14.3,076,0124,1655337632,32.633 23,0001,0002,0999.7,+14.2,078,0128,1655337932,32.178 21,0001,0002,1000.0,+14.1,077,0130,1655338232,32.118 21,0001,0002,0999.9,+14.0,077,0114,1655338532,32.521 21,0001,0002,0999.9,+14.3,075,0099,1655338832,32.174 23,0001,0002,1000.0,+14.0,080,0127,1655339132,32.213 21,0001,0002,0999.7,+14.2,079,0117,1655339432,32.463 23,0001,0002,0999.7,+14.3,078,0148,1655339732,32.789 23,0001,0002,0999.9,+14.3,078,0095,1655340032,32.771 23,0001,0002,1000.0,+14.0,079,0104,1655340332,32.738 21,0001,0002,0999.8,+14.2,079,0105,1655340632,32.727 21,0001,0002,0999.9,+14.1,079,0113,1655340932,32.476 23,0001,0002,0999.8,+14.2,079,0106,1655341232,32.714 23,0001,0002,0999.8,+13.9,080,0129,1655341532,32.976 21,0001,0002,0999.7,+13.9,080,0113,1655341832,32.456 21,0001,0002,0999.8,+14.0,080,0119,1655342132,32.511 21,0001,0002,0999.6,+13.8,081,0138,1655342432,32.197 23,0001,0002,1000.0,+13.7,081,0122,1655342732,32.851 23,0001,0002,0999.8,+14.2,079,0135,1655343032,32.685 21,0001,0002,0999.6,+14.1,079,0104,1655343332,32.844 18,0001,0002,0999.8,+13.9,079,0110,1655343632,32.819 21,0001,0002,0999.9,+13.7,079,0118,1655343932,32.571 18,0001,0002,1000.1,+13.7,078,0132,1655344232,32.807 18,0001,0002,0999.8,+13.6,079,0133,1655344532,32.656 21,0001,0002,0999.7,+13.5,078,0139,1655344832,32.328 21,0001,0002,0999.9,+13.7,077,0123,1655345132,32.875 16,0001,0002,0999.6,+13.5,077,0103,1655345432,32.869 16,0001,0002,0999.9,+13.5,078,0120,1655345732,32.929 16,0001,0002,1000.2,+13.4,079,0127,1655346032,32.621 16,0001,0002,0999.9,+13.6,078,0130,1655346332,32.68 18,0001,0002,1000.2,+13.4,079,0128,1655346632,32.71 16,0001,0002,1000.0,+13.6,080,0122,1655346932,32.702 13,0001,0002,0999.9,+13.6,081,0112,1655347232,32.451 21,0001,0002,1000.0,+13.9,081,0112,1655347532,32.756 18,0001,0002,1000.0,+13.5,081,0113,1655347832,32.684 16,0001,0002,0999.7,+13.5,081,0110,1655348132,32.97 16,0001,0002,1000.2,+13.4,081,0119,1655348432,32.983 21,0001,0002,1000.2,+13.8,081,0109,1655348732,32.725 16,0001,0002,1000.1,+14.1,080,0118,1655349033,33.107 16,0001,0002,1000.0,+14.3,080,0111,1655349332,32.399 16,0001,0002,1000.1,+14.4,080,0126,1655349632,32.617 16,0001,0002,1000.3,+14.2,081,0121,1655349933,33.032 21,0001,0002,1000.0,+13.9,082,0099,1655350232,32.925 18,0001,0002,1000.0,+14.3,082,0111,1655350532,32.784 21,0001,0002,1000.0,+14.4,081,0120,1655350833,33.083 18,0001,0002,1000.4,+14.3,082,0098,1655351133,33.07 18,0001,0002,1000.3,+14.2,082,0105,1655351432,32.795 18,0001,0002,1000.3,+14.4,082,0122,1655351732,32.608 16,0001,0002,1000.3,+14.6,082,0137,1655352033,33.025 13,0001,0002,1000.4,+14.7,082,0114,1655352332,32.49 21,0001,0002,1000.1,+15.2,080,0098,1655352633,33.142 16,0001,0002,1000.3,+15.2,080,0103,1655352932,32.487 21,0001,0002,1000.6,+15.1,081,0135,1655353233,33.011 11,0001,0002,1000.4,+15.4,081,0100,1655353532,32.959 16,0001,0002,1000.5,+15.3,081,0125,1655353833,33.209 13,0001,0002,1000.3,+15.6,081,0134,1655354133,33.183 16,0001,0002,1000.5,+15.7,081,0116,1655354432,32.852 99,0001,0002,1000.4,+15.7,081,0103,1655354733,33.129 21,0001,0002,1000.3,+15.3,081,0122,1655355033,33.128 18,0001,0002,1000.5,+15.8,080,0114,1655355333,33.127 21,0001,0002,1000.4,+16.0,080,0132,1655355632,32.588 23,0001,0002,1000.3,+15.9,080,0111,1655355933,33.117 23,0001,0002,1000.2,+15.5,081,0125,1655356233,33.063 21,0001,0002,1000.4,+15.9,081,0109,1655356532,32.576 18,0001,0002,1000.2,+16.2,079,0108,1655356833,33.059 23,0001,0002,1000.1,+16.2,080,0094,1655357133,33.142 23,0001,0002,1000.6,+16.4,079,0123,1655357433,33.453 16,0001,0002,1000.1,+16.2,081,0114,1655357732,32.728 21,0001,0002,1000.5,+16.8,079,0116,1655358033,33.239 23,0001,0002,1000.2,+16.9,079,0122,1655358332,32.775 25,0001,0002,1000.0,+16.9,079,0140,1655358633,33.244 25,0001,0002,1000.5,+16.5,081,0120,1655358933,33.229 25,0001,0002,1000.3,+16.6,081,0115,1655359232,32.925 25,0001,0002,1000.2,+17.8,077,0110,1655359533,33.023 25,0001,0002,1000.2,+18.2,078,0102,1655359833,33.176 25,0001,0002,1000.2,+18.2,076,0121,1655360132,32.913 28,0001,0002,1000.1,+18.7,076,0114,1655360433,33.021 28,0001,0002,1000.0,+18.6,076,0107,1655360733,33.3 25,0001,0002,1000.0,+18.8,075,0119,1655361033,33.066 25,0001,0002,0999.9,+19.4,074,0139,1655361332,32.97 28,0001,0002,1000.0,+19.3,074,0122,1655361632,32.865 30,0001,0002,1000.0,+20.1,071,0117,1655361933,33.332 25,0001,0002,1000.1,+19.8,067,0108,1655362232,32.801 25,0001,0002,1000.0,+20.4,066,0119,1655362533,33.422 23,0001,0002,1000.1,+20.6,063,0145,1655362833,33.291 28,0001,0002,1000.1,+21.0,063,0119,1655363133,33.021 23,0001,0002,1000.1,+21.3,062,0124,1655363433,33.095 23,0001,0002,1000.1,+21.4,063,0122,1655363733,33.084 23,0001,0002,1000.0,+22.0,057,0119,1655364033,33.308 25,0001,0002,1000.2,+22.5,057,0116,1655364333,33.242 18,0001,0002,0999.9,+22.2,053,0106,1655364633,33.468 99,0001,0002,1000.1,+22.4,054,0101,1655364933,33.13 21,0001,0002,1000.0,+22.3,053,0126,1655365232,32.888 23,0001,0002,0999.9,+22.5,053,0114,1655365532,32.968 23,0001,0002,1000.2,+23.3,055,0097,1655365833,33.113 23,0001,0002,0999.9,+24.0,055,0114,1655366133,33.445 18,0001,0002,0999.9,+23.1,050,0136,1655366433,33.112 23,0001,0002,1000.2,+24.0,053,0117,1655366732,32.942 18,0001,0002,0999.9,+23.3,051,0115,1655367032,32.856 16,0001,0002,0999.9,+23.7,049,0124,1655367333,33.443 18,0001,0002,1000.1,+24.3,051,0135,1655367633,33.409 11,0001,0002,1000.0,+24.1,048,0134,1655367933,33.233 13,0001,0002,1000.1,+24.7,049,0115,1655368233,33.236 21,0001,0002,0999.8,+24.8,048,0116,1655368533,33.499 21,0001,0002,0999.9,+24.9,049,0107,1655368833,33.522 16,0001,0002,0999.8,+25.2,048,0111,1655369132,32.976 23,0001,0002,1000.1,+25.3,047,0104,1655369433,33.299 23,0001,0002,0999.8,+25.6,044,0124,1655369733,33.208 21,0001,0002,1000.0,+25.7,044,0124,1655370032,32.982 21,0001,0002,1000.0,+25.8,045,0109,1655370333,33.516 21,0001,0002,0999.9,+26.5,044,0113,1655370633,33.454 28,0001,0002,0999.9,+25.3,044,0110,1655370932,32.936 16,0001,0002,0999.7,+25.2,041,0110,1655371232,32.943 13,0001,0002,0999.5,+25.8,044,0128,1655371533,33.573 16,0001,0002,0999.6,+25.7,041,0096,1655371833,33.072 21,0001,0002,0999.7,+26.4,043,0112,1655372133,33.576 18,0001,0002,0999.8,+26.7,043,0130,1655372433,33.585 16,0001,0002,0999.5,+27.6,042,0116,1655372733,33.294 16,0001,0002,0999.6,+26.9,041,0104,1655373033,33.294 18,0001,0002,0999.4,+27.8,041,0113,1655373333,33.625 21,0001,0002,0999.4,+27.2,036,0126,1655373633,33.31 99,0001,0002,0999.7,+27.2,042,0095,1655373933,33.035 21,0001,0002,0999.8,+26.4,037,0123,1655374233,33.104 13,0001,0002,0999.4,+27.7,039,0122,1655374533,33.55 21,0001,0002,0999.6,+27.6,037,0099,1655374833,33.266 21,0001,0002,0999.5,+27.5,038,0119,1655375133,33.399 25,0001,0002,0999.4,+26.9,037,0124,1655375433,33.668 25,0001,0002,0999.5,+27.5,036,0118,1655375733,33.228 23,0001,0002,0999.3,+27.3,036,0128,1655376033,33.662 25,0001,0002,0999.7,+27.1,034,0127,1655376333,33.946 25,0001,0002,0999.3,+27.2,033,0109,1655376633,33.155 23,0001,0002,0999.4,+27.2,036,0118,1655376933,33.68 25,0001,0002,0999.5,+26.9,036,0112,1655377233,33.68 21,0001,0002,0999.1,+27.9,036,0133,1655377533,33.385 23,0001,0002,0999.2,+27.8,035,0121,1655377833,33.113 18,0001,0002,0999.3,+28.7,036,0109,1655378133,33.629 25,0001,0002,0999.2,+28.3,036,0106,1655378433,33.624 23,0001,0002,0999.4,+28.0,036,0130,1655378733,33.732 21,0001,0002,0999.3,+27.6,036,0118,1655379033,33.251 11,0001,0002,0999.4,+27.0,034,0130,1655379333,33.51 13,0001,0002,0999.2,+27.6,034,0095,1655379633,33.717 18,0001,0002,0999.3,+28.4,037,0104,1655379933,33.466 21,0001,0002,0999.2,+28.6,034,0109,1655380233,33.772 23,0001,0002,0999.0,+29.0,035,0103,1655380533,33.286 18,0001,0002,0999.3,+28.4,033,0107,1655380833,33.782 18,0001,0002,0999.0,+27.9,032,0100,1655381133,33.451 21,0001,0002,0999.2,+27.1,033,0112,1655381433,33.527 25,0001,0002,0999.2,+28.3,035,0106,1655381733,33.267 13,0001,0002,0999.2,+28.0,033,0119,1655382033,33.956 99,0001,0002,0998.8,+28.9,034,0109,1655382333,33.547 16,0001,0002,0998.9,+28.5,034,0134,1655382633,33.819 25,0001,0002,0999.1,+28.7,032,0109,1655382933,33.343 18,0001,0002,0999.0,+28.8,035,0116,1655383233,33.782 21,0001,0002,0999.1,+28.3,034,0106,1655383533,33.893 23,0001,0002,0999.3,+27.3,032,0117,1655383833,33.863 21,0001,0002,0999.2,+28.4,035,0125,1655384133,33.841 18,0001,0002,0998.9,+28.3,035,0097,1655384433,33.319 21,0001,0002,0999.2,+28.4,033,0114,1655384733,33.644 28,0001,0002,0999.1,+28.7,035,0134,1655385033,33.546 16,0001,0002,0998.9,+28.2,035,0129,1655385333,33.299 30,0001,0002,0998.7,+28.1,034,0121,1655385633,33.758 18,0001,0002,0998.9,+28.1,033,0112,1655385933,33.375 28,0001,0002,0998.9,+28.5,034,0122,1655386234,34.002 28,0001,0002,0999.0,+28.4,032,0117,1655386533,33.945 25,0001,0002,0998.8,+27.6,033,0131,1655386833,33.734 25,0001,0002,0998.7,+28.2,033,0121,1655387133,33.663 25,0001,0002,0999.0,+27.2,033,0103,1655387433,33.925 25,0001,0002,0998.9,+27.4,032,0128,1655387733,33.948 23,0001,0002,0998.7,+27.7,029,0108,1655388033,33.684 28,0001,0002,0998.7,+27.9,033,0099,1655388333,33.901 25,0001,0002,0998.6,+28.0,033,0108,1655388633,33.892 23,0001,0002,0998.8,+28.2,032,0130,1655388933,33.617 23,0001,0002,0998.8,+27.4,031,0119,1655389233,33.367 25,0001,0002,0998.5,+28.0,032,0136,1655389533,33.469 28,0001,0002,0998.8,+27.8,033,0125,1655389834,34.099 23,0001,0002,0998.7,+27.5,030,0101,1655390133,33.52 28,0001,0002,0998.9,+27.0,032,0119,1655390434,34.062 28,0001,0002,0998.5,+26.5,033,0103,1655390734,34.028 28,0001,0002,0998.6,+27.4,032,0103,1655391033,33.733 28,0001,0002,0998.3,+27.5,034,0111,1655391333,33.706 28,0001,0002,0998.6,+27.4,034,0128,1655391633,33.999 21,0001,0002,0998.3,+26.7,034,0136,1655391933,33.7 25,0001,0002,0998.5,+26.8,034,0112,1655392233,33.699 25,0001,0002,0998.6,+26.5,034,0122,1655392533,33.467 25,0001,0002,0998.4,+26.7,035,0128,1655392833,33.709 23,0001,0002,0998.4,+26.8,034,0109,1655393134,34.1 28,0001,0002,0998.7,+26.2,035,0106,1655393434,34.235 30,0001,0002,0998.6,+26.2,036,0117,1655393734,34.126 28,0001,0002,0998.6,+26.2,035,0117,1655394034,34.216 28,0001,0002,0998.5,+26.1,035,0106,1655394334,34.129 25,0001,0002,0998.7,+26.0,036,0109,1655394633,33.817 28,0001,0002,0998.5,+25.7,036,0113,1655394933,33.569 30,0001,0002,0998.7,+25.7,037,0127,1655395234,34.072 30,0001,0002,0998.7,+25.1,036,0101,1655395534,34.048 25,0001,0002,0998.7,+24.8,034,0127,1655395833,33.788 25,0001,0002,0999.0,+24.9,034,0120,1655396133,33.608 25,0001,0002,0998.6,+24.4,035,0110,1655396434,34.081 16,0001,0002,0998.8,+24.5,035,0122,1655396733,33.702 28,0001,0002,0998.7,+24.2,036,0113,1655397033,33.909 28,0001,0002,0998.8,+23.5,036,0095,1655397334,34.237 25,0001,0002,0998.7,+23.9,036,0134,1655397633,33.686 33,0001,0002,0998.8,+23.6,037,0121,1655397933,33.721 30,0001,0002,0999.2,+23.4,039,0109,1655398234,34.187 33,0001,0002,0999.2,+22.8,042,0120,1655398533,33.876 30,0001,0002,0998.9,+22.2,045,0099,1655398834,34.164 28,0001,0002,0998.9,+22.2,046,0114,1655399134,34.158 30,0001,0002,0999.2,+22.4,044,0100,1655399433,33.868 28,0001,0002,0998.8,+22.1,043,0098,1655399733,33.937 28,0001,0002,0998.9,+21.0,054,0114,1655400034,34.207 30,0001,0002,0998.9,+20.4,057,0138,1655400333,33.759 28,0001,0002,0999.0,+19.8,059,0109,1655400634,34.287 25,0001,0002,0998.8,+19.6,058,0122,1655400934,34.126 23,0001,0002,0999.1,+19.2,060,0108,1655401234,34.095 28,0001,0002,0999.1,+19.1,059,0111,1655401533,33.997 28,0001,0002,0999.3,+18.5,062,0124,1655401833,33.889 28,0001,0002,0999.1,+18.5,061,0104,1655402134,34.247 28,0001,0002,0999.4,+18.5,061,0112,1655402433,33.963 30,0001,0002,0999.1,+17.5,064,0112,1655402733,33.718 30,0001,0002,0999.3,+17.6,064,0131,1655403033,33.773 28,0001,0002,0999.5,+16.7,067,0119,1655403333,33.944 30,0001,0002,0999.4,+16.5,068,0116,1655403634,34.304 28,0001,0002,0999.3,+16.9,065,0109,1655403934,34.258 30,0001,0002,0999.3,+16.3,068,0130,1655404234,34.382 28,0001,0002,0999.7,+16.0,068,0126,1655404533,33.903 33,0001,0002,0999.9,+16.2,066,0131,1655404834,34.07 28,0001,0002,0999.8,+16.4,066,0125,1655405134,34.079 30,0001,0002,0999.9,+15.9,068,0112,1655405434,34.364 28,0001,0002,0999.8,+16.3,065,0115,1655405734,34.342 28,0001,0002,0999.7,+15.6,068,0106,1655406034,34.311 30,0001,0002,0999.7,+16.1,067,0110,1655406334,34.037 30,0001,0002,1000.2,+15.9,067,0134,1655406633,33.794 28,0001,0002,1000.1,+15.1,070,0114,1655406934,34.368 30,0001,0002,1000.3,+15.2,069,0131,1655407234,34.022 28,0001,0002,1000.2,+15.0,069,0118,1655407534,34.109 30,0001,0002,1000.6,+15.0,069,0125,1655407834,34.159 30,0001,0002,1000.3,+14.7,070,0140,1655408134,34.164 30,0001,0002,1000.3,+14.6,069,0112,1655408433,33.921 30,0001,0002,1000.2,+14.3,070,0101,1655408734,34.307 30,0001,0002,1000.2,+14.5,069,0128,1655409034,34.391 33,0001,0002,1000.5,+14.3,070,0134,1655409334,34.134 30,0001,0002,1000.3,+14.4,069,0122,1655409634,34.143 30,0001,0002,1000.4,+13.6,072,0127,1655409934,34.452 30,0001,0002,1000.4,+13.9,071,0118,1655410234,34.135 30,0001,0002,1000.3,+13.4,073,0102,1655410533,33.901 30,0001,0002,1000.3,+13.6,071,0103,1655410833,33.881 30,0001,0002,1000.4,+13.6,072,0122,1655411134,34.501 30,0001,0002,1000.5,+13.5,071,0120,1655411434,34.554 30,0001,0002,1000.3,+13.4,071,0109,1655411734,34.272 30,0001,0002,1000.4,+13.2,070,0127,1655412034,34.027 35,0001,0002,1000.6,+13.3,070,0116,1655412334,34.081 33,0001,0002,1000.3,+12.9,072,0123,1655412634,34.032 30,0001,0002,1000.5,+13.2,071,0126,1655412934,34.25 33,0001,0002,1000.8,+13.0,071,0115,1655413234,34.042 30,0001,0002,1000.3,+13.0,071,0114,1655413534,34.007 30,0001,0002,1000.3,+12.0,075,0125,1655413834,34.238 30,0001,0002,1000.5,+12.8,071,0124,1655414134,34.036 33,0001,0002,1000.4,+12.8,070,0127,1655414434,34.027 33,0001,0002,1000.5,+12.5,071,0112,1655414734,34.597 30,0001,0002,1000.4,+12.4,071,0139,1655415034,34.138 30,0001,0002,1000.7,+12.5,071,0133,1655415334,34.616 30,0001,0002,1000.6,+12.5,071,0127,1655415634,34.616 30,0001,0002,1000.5,+12.5,070,0127,1655415934,34.112 33,0001,0002,1000.3,+12.1,072,0113,1655416234,34.106 30,0001,0002,1000.6,+12.3,071,0128,1655416534,34.631 30,0001,0002,1000.6,+12.2,072,0122,1655416834,34.338 28,0001,0002,1000.4,+12.4,070,0110,1655417134,34.098 30,0001,0002,1000.4,+12.1,070,0112,1655417434,34.325 28,0001,0002,1000.6,+12.0,071,0116,1655417734,34.315 30,0001,0002,1000.6,+12.0,070,0117,1655418034,34.088 28,0001,0002,1000.8,+11.8,071,0133,1655418334,34.693 28,0001,0002,1000.6,+11.3,072,0100,1655418934,34.238 28,0001,0002,1000.8,+11.6,072,0113,1655419234,34.771 28,0001,0002,1000.9,+11.6,072,0134,1655419534,34.77 28,0001,0002,1000.5,+11.3,072,0116,1655419834,34.524 28,0001,0002,1000.6,+11.5,071,0117,1655420134,34.725 28,0001,0002,1000.7,+11.5,072,0121,1655420434,34.726 28,0001,0002,1000.4,+11.3,071,0128,1655420734,34.425 25,0001,0002,1000.6,+11.8,072,0126,1655421034,34.706 28,0001,0002,1000.6,+11.8,073,0145,1655421334,34.693 30,0001,0002,1000.5,+11.5,072,0129,1655421634,34.431 30,0001,0002,1000.4,+11.0,074,0114,1655421934,34.734 25,0001,0002,1000.4,+11.0,075,0121,1655422234,34.89 30,0001,0002,1000.4,+11.4,073,0130,1655422534,34.865 28,0001,0002,1000.3,+11.0,073,0107,1655422834,34.325 25,0001,0002,1000.3,+11.0,073,0119,1655423134,34.829 25,0001,0002,1000.0,+10.6,074,0125,1655423434,34.83 25,0001,0002,1000.3,+10.6,073,0111,1655423734,34.357 28,0001,0002,1000.1,+10.8,072,0110,1655424034,34.844 30,0001,0002,1000.0,+10.9,071,0121,1655424334,34.296 25,0001,0002,0999.9,+10.7,071,0110,1655424634,34.359 25,0001,0002,0999.8,+10.2,074,0121,1655424934,34.814 25,0001,0002,0999.8,+10.4,073,0121,1655425234,34.84 25,0001,0002,0999.8,+10.3,072,0105,1655425534,34.616 25,0001,0002,0999.6,+10.7,071,0152,1655425834,34.958 28,0001,0002,0999.8,+10.4,072,0117,1655426134,34.946 25,0001,0002,0999.7,+10.5,072,0115,1655426434,34.64 28,0001,0002,0999.6,+10.3,072,0125,1655426734,34.922 25,0001,0002,0999.5,+10.1,072,0133,1655427034,34.931 28,0001,0002,0999.4,+09.7,074,0124,1655427334,34.62 28,0001,0002,0999.5,+09.9,073,0104,1655427634,34.406 25,0001,0002,0999.2,+10.1,071,0093,1655427934,34.733 28,0001,0002,0999.3,+09.7,074,0103,1655428234,34.95 25,0001,0002,0999.2,+10.0,071,0098,1655428534,34.387 28,0001,0002,0999.1,+09.7,072,0114,1655428834,34.7 25,0001,0002,0999.1,+09.7,071,0121,1655429134,34.999 25,0001,0002,0999.3,+09.9,071,0110,1655429435,35.045 25,0001,0002,0999.1,+09.7,072,0128,1655429735,35.114 28,0001,0002,0999.2,+09.6,072,0116,1655430034,34.979 25,0001,0002,0999.2,+09.2,073,0112,1655430334,34.769 23,0001,0002,0999.2,+09.1,073,0127,1655430634,34.519 23,0001,0002,0999.0,+09.1,073,0113,1655430934,34.837 28,0001,0002,0999.2,+09.4,072,0112,1655431234,34.739 23,0001,0002,0998.9,+09.1,073,0114,1655431534,34.736 25,0001,0002,0998.9,+09.2,072,0117,1655431834,34.995 21,0001,0002,0999.0,+09.4,071,0123,1655432134,34.727 25,0001,0002,0999.0,+09.4,072,0101,1655432434,34.514 28,0001,0002,0999.0,+09.0,072,0119,1655432735,35.128 23,0001,0002,0998.9,+09.3,072,0124,1655433035,35.196 21,0001,0002,0998.9,+09.0,073,0126,1655433334,34.645 23,0001,0002,0998.9,+09.1,073,0131,1655433634,34.942 23,0001,0002,0999.0,+09.4,071,0104,1655433935,35.15 21,0001,0002,0998.6,+08.8,073,0090,1655434234,34.943 21,0001,0002,0999.0,+08.9,073,0114,1655434534,34.937 23,0001,0002,0999.1,+09.3,071,0122,1655434834,34.62 23,0001,0002,0998.9,+09.0,073,0115,1655435134,34.863 23,0001,0002,0999.1,+09.6,071,0130,1655435435,35.144 18,0001,0002,0998.7,+09.5,072,0114,1655435735,35.045 16,0001,0002,0999.1,+09.3,072,0108,1655436034,34.86 18,0001,0002,0999.0,+09.6,072,0108,1655436335,35.226 16,0001,0002,0998.8,+09.3,073,0137,1655436635,35.293 18,0001,0002,0999.0,+09.2,074,0106,1655436934,34.974 21,0001,0002,0998.7,+09.4,073,0104,1655437234,34.741 23,0001,0002,0998.9,+09.6,074,0126,1655437534,34.746 21,0001,0002,0998.7,+09.9,073,0128,1655437834,34.971 99,0001,0002,0998.7,+10.1,074,0118,1655438134,34.985 21,0001,0002,0998.6,+10.4,074,0121,1655438434,34.776 21,0001,0002,0998.8,+10.9,073,0112,1655438734,34.728 21,0001,0002,0998.7,+11.0,073,0121,1655439035,35.025 99,0001,0002,0998.6,+11.4,072,0146,1655439334,34.697 23,0001,0002,0998.8,+11.7,071,0113,1655439635,35.239 25,0001,0002,0998.7,+11.8,071,0139,1655439934,34.814 23,0001,0002,0998.5,+11.9,072,0118,1655440235,35.168 23,0001,0002,0998.7,+12.1,073,0129,1655440535,35.328 25,0001,0002,0998.6,+12.5,071,0115,1655440835,35.155 25,0001,0002,0998.4,+12.6,073,0131,1655441135,35.392 25,0001,0002,0998.4,+12.8,072,0122,1655441435,35.368 23,0001,0002,0998.3,+13.3,071,0103,1655441735,35.058 23,0001,0002,0998.3,+13.6,070,0105,1655442034,34.81 25,0001,0002,0998.8,+13.8,070,0129,1655442335,35.332 28,0001,0002,0998.6,+14.2,070,0120,1655442635,35.342 25,0001,0002,0998.6,+14.4,069,0123,1655442934,34.804 30,0001,0002,0998.7,+14.8,066,0103,1655443234,34.776 30,0001,0002,0998.4,+14.7,064,0110,1655443535,35.428 28,0001,0002,0998.6,+14.8,066,0122,1655443835,35.439 99,0001,0002,0998.4,+15.4,066,0113,1655444135,35.418 30,0001,0002,0998.5,+15.8,063,0130,1655444435,35.412 30,0001,0002,0998.3,+16.2,063,0111,1655444735,35.156 30,0001,0002,0998.4,+16.7,058,0129,1655445035,35.488 33,0001,0002,0998.5,+17.0,056,0112,1655445335,35.172 33,0001,0002,0998.4,+17.5,058,0120,1655445634,34.908 30,0001,0002,0998.4,+17.9,057,0098,1655445935,35.461 28,0001,0002,0998.3,+17.9,056,0124,1655446235,35.242 28,0001,0002,0998.3,+18.5,057,0153,1655446535,35.543 25,0001,0002,0998.1,+18.9,055,0107,1655446834,34.928 28,0001,0002,0998.1,+19.3,055,0106,1655447135,35.483 30,0001,0002,0998.3,+19.9,053,0123,1655447435,35.544 30,0001,0002,0998.2,+19.9,051,0123,1655447735,35.022 30,0001,0002,0998.4,+19.8,047,0122,1655448035,35.554 30,0001,0002,0998.2,+20.4,052,0128,1655448336,36.131 25,0001,0002,0998.2,+20.5,049,0114,1655448635,35.547 28,0001,0002,0997.9,+20.8,051,0109,1655448935,35.532 28,0001,0002,0997.8,+21.4,051,0107,1655449235,35.543 28,0001,0002,0997.6,+21.6,053,0116,1655449535,35.591 28,0001,0002,0997.8,+21.7,049,0119,1655449834,34.978 28,0001,0002,0997.5,+21.9,049,0129,1655450135,35.493 28,0001,0002,0997.5,+22.1,046,0127,1655450435,35.203 28,0001,0002,0997.6,+22.0,040,0104,1655450735,35.375 28,0001,0002,0997.5,+22.8,043,0114,1655451035,35.607 25,0001,0002,0997.5,+23.1,036,0137,1655451335,35.708 28,0001,0002,0997.2,+23.2,037,0118,1655451635,35.099 25,0001,0002,0997.6,+23.1,037,0115,1655451935,35.085 28,0001,0002,0997.3,+23.1,037,0113,1655452235,35.602 28,0001,0002,0997.5,+23.8,042,0117,1655452535,35.079 25,0001,0002,0997.3,+24.2,040,0089,1655452835,35.635 25,0001,0002,0997.1,+23.5,036,0124,1655453135,35.587 23,0001,0002,0997.0,+24.4,037,0121,1655453435,35.087 23,0001,0002,0997.2,+24.7,038,0120,1655453735,35.578 30,0001,0002,0997.3,+24.4,036,0095,1655454035,35.29 25,0001,0002,0997.1,+24.4,033,0128,1655454335,35.177 25,0001,0002,0997.1,+25.2,037,0106,1655454635,35.754 28,0001,0002,0996.9,+25.3,036,0113,1655454935,35.216 28,0001,0002,0997.0,+25.6,037,0100,1655455236,36.009 25,0001,0002,0997.1,+24.6,036,0123,1655455535,35.712 99,0001,0002,0997.0,+25.1,034,0104,1655455835,35.69 23,0001,0002,0997.0,+25.8,037,0128,1655456135,35.731 21,0001,0002,0997.2,+26.0,037,0106,1655456435,35.239 28,0001,0002,0997.3,+25.6,032,0107,1655456735,35.488 28,0001,0002,0997.1,+25.6,033,0116,1655457035,35.404 23,0001,0002,0997.2,+25.7,033,0099,1655457335,35.155 28,0001,0002,0996.9,+25.8,032,0115,1655457635,35.742 28,0001,0002,0997.1,+25.3,031,0134,1655457935,35.798 25,0001,0002,0997.0,+27.3,035,0105,1655458235,35.85 30,0001,0002,0997.0,+26.5,033,0109,1655458535,35.804 23,0001,0002,0997.3,+26.4,034,0110,1655458835,35.267 23,0001,0002,0997.1,+26.6,033,0112,1655459135,35.504 23,0001,0002,0997.1,+26.6,031,0108,1655459435,35.266 28,0001,0002,0996.8,+26.4,029,0109,1655459735,35.781 23,0001,0002,0996.9,+27.3,033,0105,1655460035,35.488 25,0001,0002,0997.0,+27.0,031,0127,1655460335,35.762 25,0001,0002,0996.6,+28.3,031,0121,1655460635,35.252 23,0001,0002,0996.9,+27.7,033,0116,1655460935,35.464 25,0001,0002,0996.7,+27.8,030,0131,1655461235,35.232 21,0001,0002,0996.6,+28.6,031,0126,1655461535,35.881 21,0001,0002,0996.7,+28.7,033,0115,1655461835,35.603 21,0001,0002,0996.8,+27.3,031,0113,1655462135,35.691 21,0001,0002,0996.6,+28.0,030,0094,1655462435,35.88 28,0001,0002,0996.6,+28.0,033,0110,1655462735,35.884 23,0001,0002,0996.4,+28.2,032,0136,1655463035,35.503 28,0001,0002,0996.3,+27.3,031,0113,1655463335,35.869 25,0001,0002,0996.3,+28.1,032,0116,1655463635,35.823 21,0001,0002,0996.2,+28.4,031,0108,1655463935,35.677 23,0001,0002,0996.2,+28.5,030,0095,1655464235,35.86 23,0001,0002,0996.4,+29.3,031,0127,1655464535,35.333 28,0001,0002,0996.2,+28.0,027,0129,1655464835,35.859 25,0001,0002,0996.2,+27.4,027,0117,1655465135,35.952 25,0001,0002,0996.2,+29.3,030,0110,1655465435,35.983 21,0001,0002,0996.0,+29.1,030,0119,1655465735,35.698 18,0001,0002,0996.0,+28.8,031,0108,1655466035,35.441 25,0001,0002,0995.9,+29.8,031,0147,1655466335,35.874 23,0001,0002,0996.0,+29.6,031,0124,1655466635,35.92 18,0001,0002,0996.2,+29.6,031,0106,1655466935,35.759 18,0001,0002,0995.7,+29.3,028,0125,1655467235,35.912 18,0001,0002,0995.9,+29.4,030,0132,1655467536,36.023 21,0001,0002,0995.7,+29.4,032,0118,1655467835,35.42 25,0001,0002,0995.7,+29.8,029,0108,1655468135,35.969 23,0001,0002,0996.0,+29.6,029,0104,1655468435,35.963 25,0001,0002,0996.0,+29.9,028,0081,1655468735,35.513 21,0001,0002,0995.8,+29.4,030,0119,1655469035,35.799 23,0001,0002,0995.7,+28.2,028,0119,1655469336,36.057 25,0001,0002,0995.9,+28.4,031,0110,1655469635,35.79 23,0001,0002,0995.9,+29.6,033,0125,1655469935,35.773 18,0001,0002,0995.9,+30.2,032,0132,1655470236,36.056 18,0001,0002,0995.8,+29.5,033,0125,1655470535,35.775 16,0001,0002,0995.7,+29.3,032,0119,1655470835,35.533 25,0001,0002,0995.7,+30.0,033,0106,1655471136,36.08 21,0001,0002,0995.9,+29.1,032,0115,1655471436,36.041 21,0001,0002,0995.8,+29.5,032,0119,1655471735,35.521 18,0001,0002,0995.7,+29.8,030,0099,1655472035,35.751 23,0001,0002,0995.7,+29.7,031,0129,1655472336,36.094 18,0001,0002,0995.8,+29.4,033,0112,1655472636,36.144 21,0001,0002,0995.6,+29.7,033,0123,1655472935,35.867 21,0001,0002,0995.4,+27.9,032,0146,1655473235,35.631 21,0001,0002,0995.6,+29.6,033,0118,1655473535,35.631 18,0001,0002,0995.5,+28.8,030,0105,1655473835,35.68 28,0001,0002,0995.4,+29.4,034,0119,1655474135,35.61 18,0001,0002,0995.2,+29.4,033,0109,1655474436,36.138 23,0001,0002,0995.3,+29.7,032,0115,1655474735,35.841 23,0001,0002,0995.4,+28.9,032,0117,1655475036,36.203 21,0001,0002,0995.3,+29.2,032,0117,1655475335,35.83 16,0001,0002,0995.1,+28.7,032,0118,1655475636,36.02 25,0001,0002,0995.1,+29.4,033,0101,1655475936,36.322 18,0001,0002,0995.3,+29.2,036,0096,1655476236,36.225 13,0001,0002,0995.2,+29.1,036,0110,1655476536,36.061 09,0001,0002,0995.2,+28.3,036,0120,1655476835,35.966 16,0001,0002,0995.0,+29.0,036,0122,1655477136,36.312 23,0001,0002,0994.8,+28.5,036,0115,1655477435,35.714 23,0001,0002,0994.7,+28.5,037,0104,1655477735,35.933 16,0001,0002,0994.9,+28.6,037,0105,1655478036,36.238 21,0001,0002,0994.9,+28.0,036,0097,1655478335,35.932 21,0001,0002,0994.9,+28.3,035,0123,1655478635,35.685 18,0001,0002,0994.9,+28.3,036,0120,1655478936,36.198 18,0001,0002,0994.9,+27.6,037,0120,1655479235,35.922 18,0001,0002,0995.0,+27.4,035,0149,1655479835,35.831 25,0001,0002,0995.1,+27.2,035,0116,1655480136,36.419 18,0001,0002,0995.0,+27.2,036,0119,1655480435,35.865 23,0001,0002,0995.2,+27.0,037,0095,1655480735,35.878 23,0001,0002,0995.1,+26.6,036,0137,1655481036,36.354 21,0001,0002,0995.1,+26.7,036,0118,1655481336,36.041 18,0001,0002,0995.1,+26.4,037,0097,1655481635,35.843 16,0001,0002,0995.2,+26.1,037,0123,1655481936,36.33 23,0001,0002,0995.2,+26.1,038,0105,1655482236,36.318 21,0001,0002,0995.3,+26.6,039,0112,1655482536,36.386 99,0001,0002,0995.3,+26.2,038,0126,1655482836,36.279 18,0001,0002,0995.1,+25.7,040,0116,1655483136,36.103 23,0001,0002,0995.3,+25.8,041,0118,1655483435,35.915 23,0001,0002,0995.2,+25.7,039,0111,1655483735,35.908 99,0001,0002,0995.3,+25.3,040,0124,1655484036,36.162 21,0001,0002,0995.2,+24.9,041,0118,1655484335,35.892 23,0001,0002,0995.5,+24.7,043,0110,1655484636,36.123 23,0001,0002,0995.5,+24.1,044,0121,1655484936,36.124 18,0001,0002,0995.3,+23.8,044,0137,1655485235,35.942 21,0001,0002,0995.4,+23.5,044,0142,1655485536,36.415 21,0001,0002,0995.6,+23.3,044,0101,1655485836,36.38 23,0001,0002,0995.6,+23.0,047,0151,1655486135,35.914 25,0001,0002,0995.5,+22.0,052,0106,1655486436,36.446 23,0001,0002,0995.5,+21.9,053,0110,1655486736,36.46 21,0001,0002,0995.6,+21.7,052,0123,1655487036,36.491 99,0001,0002,0995.5,+21.7,052,0116,1655487336,36.442 23,0001,0002,0995.4,+21.3,052,0139,1655487635,35.992 25,0001,0002,0995.5,+21.0,051,0140,1655487935,35.96 23,0001,0002,0995.6,+20.8,051,0125,1655488236,36.028 23,0001,0002,0995.5,+21.0,050,0108,1655488536,36.208 25,0001,0002,0995.6,+20.6,053,0124,1655488836,36.463 23,0001,0002,0995.5,+20.5,052,0109,1655489135,35.956 23,0001,0002,0995.6,+20.3,053,0113,1655489436,36.185 25,0001,0002,0995.6,+20.4,055,0121,1655489736,36.171 23,0001,0002,0995.9,+19.4,059,0106,1655490036,36.272 23,0001,0002,0996.1,+19.1,060,0124,1655490336,36.526 23,0001,0002,0995.9,+18.7,061,0120,1655490636,36.581 23,0001,0002,0996.0,+19.3,059,0102,1655490936,36.066 23,0001,0002,0996.2,+18.9,061,0116,1655491236,36.315 23,0001,0002,0996.0,+18.2,063,0131,1655491536,36.672 99,0001,0002,0996.2,+18.0,064,0094,1655491836,36.062 25,0001,0002,0996.3,+17.7,064,0131,1655492136,36.569 23,0001,0002,0996.3,+17.4,066,0128,1655492436,36.581 23,0001,0002,0996.6,+16.8,068,0113,1655492736,36.021 23,0001,0002,0996.6,+16.7,068,0106,1655493036,36.086 25,0001,0002,0996.9,+16.9,067,0107,1655493336,36.034 21,0001,0002,0996.6,+16.7,068,0135,1655493636,36.266 25,0001,0002,0996.9,+16.3,069,0135,1655493936,36.717 25,0001,0002,0996.7,+16.2,069,0102,1655494236,36.694 23,0001,0002,0996.7,+16.1,069,0128,1655494536,36.398 25,0001,0002,0997.1,+16.6,067,0116,1655494836,36.151 25,0001,0002,0997.0,+16.0,069,0106,1655495136,36.472 23,0001,0002,0997.2,+15.9,068,0115,1655495436,36.68 25,0001,0002,0997.1,+15.6,070,0133,1655495736,36.137 23,0001,0002,0997.1,+15.4,071,0110,1655496036,36.115 25,0001,0002,0997.3,+14.9,073,0105,1655496336,36.123 23,0001,0002,0997.2,+15.6,069,0114,1655496636,36.113 25,0001,0002,0997.2,+15.7,070,0109,1655496936,36.353 23,0001,0002,0996.9,+15.6,070,0111,1655497236,36.581 25,0001,0002,0997.1,+15.3,070,0119,1655497536,36.196 25,0001,0002,0997.0,+15.5,069,0135,1655497836,36.249 25,0001,0002,0997.2,+15.0,071,0129,1655498136,36.801 25,0001,0002,0997.0,+15.2,070,0125,1655498436,36.477 28,0001,0002,0997.3,+15.0,071,0113,1655498737,37.219 23,0001,0002,0997.4,+15.1,069,0116,1655499036,36.737 25,0001,0002,0997.0,+14.8,070,0142,1655499336,36.741 25,0001,0002,0997.4,+14.9,070,0140,1655499636,36.224 25,0001,0002,0997.0,+14.5,072,0126,1655499936,36.736 28,0001,0002,0997.2,+14.7,070,0104,1655500236,36.466 25,0001,0002,0997.2,+14.9,069,0127,1655500536,36.543 25,0001,0002,0997.5,+14.4,072,0108,1655500836,36.749 25,0001,0002,0997.1,+14.5,070,0117,1655501136,36.529 99,0001,0002,0997.7,+14.0,072,0133,1655501436,36.682 25,0001,0002,0997.2,+14.5,070,0130,1655501736,36.558 28,0001,0002,0997.2,+14.4,070,0106,1655502036,36.329 25,0001,0002,0997.3,+13.5,073,0129,1655502336,36.322 25,0001,0002,0997.1,+13.4,074,0129,1655502636,36.877 25,0001,0002,0997.3,+13.5,073,0127,1655502936,36.535 25,0001,0002,0997.4,+13.7,073,0117,1655503236,36.548 23,0001,0002,0997.2,+13.8,074,0106,1655503536,36.799 25,0001,0002,0997.3,+13.0,074,0112,1655503836,36.306 25,0001,0002,0997.2,+13.8,071,0108,1655504136,36.891 25,0001,0002,0997.5,+13.6,073,0101,1655504436,36.284 23,0001,0002,0997.8,+13.7,075,0153,1655504736,36.396 23,0001,0002,0997.2,+14.1,073,0108,1655505036,36.963 23,0001,0002,0997.2,+13.7,073,0136,1655505336,36.436 25,0001,0002,0997.2,+13.8,072,0114,1655505636,36.933 23,0001,0002,0997.2,+13.7,072,0109,1655505936,36.931 99,0001,0002,0996.9,+13.6,073,0126,1655506236,36.649 25,0001,0002,0997.1,+13.5,073,0125,1655506536,36.415 21,0001,0002,0997.2,+13.4,073,0122,1655506836,36.392 23,0001,0002,0997.1,+13.4,071,0123,1655507136,36.403 23,0001,0002,0996.9,+13.3,072,0126,1655507436,36.607 23,0001,0002,0996.8,+13.2,072,0108,1655507736,36.711 25,0001,0002,0997.0,+12.6,074,0118,1655508036,36.607 23,0001,0002,0996.8,+12.8,073,0101,1655508336,36.532 23,0001,0002,0997.0,+12.6,072,0109,1655508636,36.54 23,0001,0002,0996.7,+12.5,074,0109,1655508936,36.78 23,0001,0002,0996.6,+12.8,073,0132,1655509236,36.587 25,0001,0002,0996.6,+13.1,072,0122,1655509537,37.087 23,0001,0002,0997.0,+13.4,071,0129,1655509837,37.102 23,0001,0002,0996.6,+12.9,074,0089,1655510136,36.565 23,0001,0002,0996.7,+12.8,074,0111,1655510437,37.02 25,0001,0002,0996.7,+12.9,074,0120,1655510737,37.023 23,0001,0002,0996.6,+12.9,074,0125,1655511036,36.914 23,0001,0002,0996.8,+12.8,074,0104,1655511337,37.018 25,0001,0002,0996.7,+12.9,073,0113,1655511636,36.818 23,0001,0002,0996.8,+12.9,073,0118,1655511936,36.827 23,0001,0002,0996.7,+12.6,074,0125,1655512237,37.213 21,0001,0002,0996.5,+12.3,075,0126,1655512537,37.191 23,0001,0002,0996.7,+12.1,076,0116,1655512836,36.863 23,0001,0002,0996.3,+13.0,074,0116,1655513137,37.154 28,0001,0002,0996.6,+12.6,075,0121,1655513436,36.856 21,0001,0002,0996.4,+12.4,076,0108,1655513736,36.841 21,0001,0002,0996.5,+12.8,075,0136,1655514036,36.582 23,0001,0002,0996.4,+13.0,073,0136,1655514336,36.953 23,0001,0002,0996.2,+12.5,075,0117,1655514637,37.083 23,0001,0002,0996.2,+12.7,075,0134,1655514936,36.583 23,0001,0002,0996.4,+12.8,075,0137,1655515236,36.986 23,0001,0002,0996.2,+12.9,074,0127,1655515536,36.702 23,0001,0002,0996.3,+12.8,076,0144,1655515837,37.308 23,0001,0002,0996.0,+13.0,075,0124,1655516136,36.954 25,0001,0002,0996.3,+13.2,074,0117,1655516437,37.273 23,0001,0002,0996.3,+13.1,076,0126,1655516736,36.952 28,0001,0002,0996.1,+13.0,077,0121,1655517036,36.702 28,0001,0002,0996.2,+13.3,076,0121,1655517336,36.71 23,0001,0002,0996.0,+13.6,074,0132,1655517636,36.939 28,0001,0002,0996.3,+13.4,074,0114,1655517937,37.091 23,0001,0002,0996.1,+13.1,076,0131,1655518236,36.685 23,0001,0002,0996.1,+13.3,075,0133,1655518536,36.913 23,0001,0002,0995.9,+13.3,076,0111,1655518836,36.78 28,0001,0002,0996.0,+13.8,073,0122,1655519137,37.316 99,0001,0002,0995.8,+13.2,076,0142,1655519437,37.344 23,0001,0002,0996.0,+13.5,075,0102,1655519736,36.817 23,0001,0002,0995.7,+13.2,075,0117,1655520037,37.045 25,0001,0002,0996.1,+13.3,074,0115,1655520337,37.31 25,0001,0002,0996.1,+12.9,076,0128,1655520637,37.143 25,0001,0002,0996.0,+12.9,076,0105,1655520936,36.881 23,0001,0002,0996.0,+13.2,074,0109,1655521237,37.274 23,0001,0002,0996.0,+12.9,075,0134,1655521536,36.79 21,0001,0002,0996.0,+12.9,074,0122,1655521836,36.784 25,0001,0002,0996.1,+12.5,076,0107,1655522137,37.319 23,0001,0002,0996.2,+13.0,074,0123,1655522437,37.381 23,0001,0002,0996.4,+12.8,075,0122,1655522736,36.879 25,0001,0002,0996.2,+13.0,074,0142,1655523037,37.478 25,0001,0002,0996.3,+13.0,075,0123,1655523337,37.245 23,0001,0002,0996.3,+13.3,074,0113,1655523637,37.222 23,0001,0002,0996.1,+13.3,075,0115,1655523936,36.961 23,0001,0002,0996.1,+13.3,075,0111,1655524237,37.469 23,0001,0002,0996.3,+13.4,075,0132,1655524536,36.908 23,0001,0002,0996.4,+13.4,077,0104,1655524836,36.893 23,0001,0002,0996.5,+13.9,075,0116,1655525137,37.417 23,0001,0002,0996.4,+14.4,074,0126,1655525436,36.877 23,0001,0002,0996.6,+13.9,076,0107,1655525737,37.186 23,0001,0002,0996.5,+14.6,074,0103,1655526037,37.092 23,0001,0002,0996.2,+14.8,073,0139,1655526337,37.457 25,0001,0002,0996.6,+14.7,073,0106,1655526637,37.629 23,0001,0002,0996.7,+15.1,072,0131,1655526937,37.233 23,0001,0002,0996.6,+15.3,072,0131,1655527237,37.654 25,0001,0002,0996.4,+15.3,073,0120,1655527537,37.542 28,0001,0002,0996.6,+15.4,072,0105,1655527836,36.982 25,0001,0002,0996.6,+15.1,068,0128,1655528136,36.979 30,0001,0002,0996.6,+15.8,068,0125,1655528437,37.216 25,0001,0002,0996.6,+15.9,071,0105,1655528736,36.981 23,0001,0002,0996.5,+16.2,071,0086,1655529037,37.458 25,0001,0002,0996.9,+16.6,069,0117,1655529336,36.968 23,0001,0002,0996.7,+16.8,068,0135,1655529637,37.205 23,0001,0002,0996.8,+16.8,066,0107,1655529937,37.373 25,0001,0002,0996.9,+17.7,066,0108,1655530237,37.16 28,0001,0002,0996.7,+17.8,064,0115,1655530537,37.233 23,0001,0002,0996.9,+17.7,064,0113,1655530837,37.549 25,0001,0002,0996.6,+18.2,066,0105,1655531137,37.08 99,0001,0002,0996.9,+18.1,066,0111,1655531437,37.614 28,0001,0002,0996.4,+18.2,065,0116,1655531737,37.633 30,0001,0002,0996.6,+19.0,065,0126,1655532037,37.313 25,0001,0002,0997.0,+19.1,066,0132,1655532337,37.576 25,0001,0002,0997.1,+18.9,064,0099,1655532637,37.055 25,0001,0002,0996.7,+19.1,062,0126,1655532937,37.111 23,0001,0002,0997.0,+19.5,062,0130,1655533237,37.277 25,0001,0002,0996.7,+20.0,062,0112,1655533537,37.45 23,0001,0002,0996.8,+20.0,059,0119,1655533837,37.509 25,0001,0002,0996.8,+20.4,059,0125,1655534137,37.18 23,0001,0002,0996.9,+20.8,059,0118,1655534437,37.804 25,0001,0002,0997.0,+21.0,058,0123,1655534737,37.17 25,0001,0002,0996.9,+21.7,055,0131,1655535037,37.663 23,0001,0002,0996.9,+21.5,052,0119,1655535337,37.529 21,0001,0002,0996.9,+21.9,052,0109,1655535637,37.214 25,0001,0002,0996.9,+22.2,050,0120,1655535937,37.396 11,0001,0002,0996.9,+22.0,050,0109,1655536237,37.377 21,0001,0002,0997.0,+22.3,051,0103,1655536537,37.621 18,0001,0002,0997.0,+22.3,052,0112,1655537137,37.73 18,0001,0002,0997.3,+22.6,054,0106,1655537437,37.59 11,0001,0002,0997.1,+22.8,053,0110,1655537737,37.818 18,0001,0002,0997.2,+23.3,053,0100,1655538037,37.596 16,0001,0002,0997.0,+23.5,053,0136,1655538337,37.311 13,0001,0002,0997.3,+23.4,052,0125,1655538637,37.774 13,0001,0002,0997.2,+23.8,051,0123,1655538937,37.288 13,0001,0002,0997.5,+23.4,052,0126,1655539237,37.474 13,0001,0002,0997.2,+24.0,051,0133,1655539537,37.756 13,0001,0002,0997.4,+24.1,051,0131,1655539837,37.232 11,0001,0002,0997.3,+24.4,052,0141,1655540137,37.738 21,0001,0002,0997.6,+23.5,050,0108,1655540437,37.452 21,0001,0002,0997.5,+23.5,052,0105,1655540737,37.314 18,0001,0002,0997.3,+24.0,053,0132,1655541037,37.357 11,0001,0002,0997.3,+24.5,051,0111,1655541337,37.904 16,0001,0002,0997.3,+24.8,050,0106,1655541637,37.587 18,0001,0002,0997.4,+24.4,051,0129,1655541938,38.243 13,0001,0002,0997.7,+23.6,052,0122,1655542237,37.568 18,0001,0002,0997.5,+23.1,053,0117,1655542537,37.859 18,0001,0002,0997.5,+23.4,055,0113,1655542837,37.332 16,0001,0002,0997.9,+23.2,055,0107,1655543137,37.567 13,0001,0002,0997.5,+23.4,055,0113,1655543437,37.779 18,0001,0002,0997.5,+23.4,054,0136,1655543737,37.306 16,0001,0002,0997.6,+23.4,055,0119,1655544037,37.812 13,0001,0002,0997.7,+23.3,055,0110,1655544337,37.962 13,0001,0002,0997.6,+23.5,054,0118,1655544637,37.437 16,0001,0002,0997.9,+23.6,054,0112,1655544937,37.695 99,0001,0002,0997.8,+23.2,053,0139,1655545237,37.657 06,0001,0002,0998.0,+23.0,056,0134,1655545537,37.759 16,0001,0002,0997.9,+22.7,056,0125,1655545837,37.476 18,0001,0002,0997.9,+22.1,058,0090,1655546137,37.751 13,0001,0002,0998.0,+22.0,059,0126,1655546437,37.403 21,0001,0002,0998.0,+22.1,059,0131,1655547037,37.896 13,0001,0002,0998.1,+22.2,058,0132,1655547337,37.616 23,0001,0002,0998.2,+22.0,057,0117,1655547637,37.375 16,0001,0002,0998.4,+21.9,058,0114,1655547937,37.491 16,0001,0002,0998.3,+22.3,055,0132,1655548237,37.578 99,0001,0002,0998.2,+21.6,059,0125,1655548537,37.507 25,0001,0002,0998.0,+22.1,058,0122,1655548837,37.818 16,0001,0002,0998.0,+22.1,056,0113,1655549138,38.034 21,0001,0002,0998.0,+22.1,057,0108,1655549437,37.493 23,0001,0002,0998.4,+21.7,059,0121,1655549738,38.007 25,0001,0002,0998.5,+21.3,060,0118,1655550037,37.475 18,0001,0002,0998.1,+21.4,060,0109,1655550338,38.346 25,0001,0002,0998.5,+21.0,061,0108,1655550638,38.061 18,0001,0002,0998.3,+21.0,063,0125,1655550937,37.696 23,0001,0002,0998.4,+21.3,061,0138,1655551237,37.689 16,0001,0002,0998.1,+20.8,063,0128,1655551537,37.597 23,0001,0002,0998.4,+20.8,063,0092,1655551837,37.851 25,0001,0002,0998.1,+21.0,061,0145,1655552138,38.14 21,0001,0002,0998.3,+20.9,062,0112,1655552438,38.216 21,0001,0002,0998.4,+20.6,061,0115,1655552737,37.896 23,0001,0002,0998.2,+20.6,062,0128,1655553038,38.105 23,0001,0002,0998.3,+20.8,061,0109,1655553337,37.628 23,0001,0002,0998.5,+20.6,062,0109,1655553637,37.881 28,0001,0002,0998.3,+20.9,062,0124,1655553938,38.06 21,0001,0002,0998.2,+20.7,065,0102,1655554237,37.548 25,0001,0002,0998.3,+20.4,066,0130,1655554538,38.102 21,0001,0002,0998.7,+20.2,067,0116,1655554838,38.047 25,0001,0002,0998.5,+20.5,065,0109,1655555138,38.193 23,0001,0002,0998.8,+20.3,067,0118,1655555438,38.207 18,0001,0002,0998.6,+20.4,066,0108,1655555738,38.214 23,0001,0002,0998.7,+20.2,067,0120,1655556037,37.657 16,0001,0002,0998.4,+20.4,067,0123,1655556337,37.657 21,0001,0002,0998.3,+20.5,066,0116,1655556638,38.177 23,0001,0002,0998.6,+20.2,068,0107,1655556938,38.181 25,0001,0002,0998.6,+20.0,070,0130,1655557237,37.851 21,0001,0002,0998.5,+20.5,068,0124,1655557537,37.878 21,0001,0002,0998.8,+20.6,066,0109,1655557837,37.613 21,0001,0002,0998.5,+20.5,067,0125,1655558137,37.64 23,0001,0002,0998.4,+20.5,069,0137,1655558438,38.017 18,0001,0002,0998.6,+20.3,070,0102,1655558738,38.144 21,0001,0002,0998.9,+20.1,071,0121,1655559038,38.017 25,0001,0002,0998.7,+20.7,068,0093,1655559338,38.296 99,0001,0002,0998.4,+20.7,069,0112,1655559637,37.816 21,0001,0002,0998.4,+20.8,068,0109,1655559937,37.75 21,0001,0002,0998.7,+21.1,067,0121,1655560238,38.084 21,0001,0002,0998.5,+20.9,069,0113,1655560538,38.261 21,0001,0002,0998.5,+20.8,068,0108,1655560837,37.985 25,0001,0002,0998.3,+20.8,068,0119,1655561138,38.385 16,0001,0002,0998.5,+21.0,068,0127,1655561437,37.735 13,0001,0002,0998.2,+21.3,067,0110,1655561738,38.051 23,0001,0002,0998.2,+21.0,067,0108,1655562037,37.699 23,0001,0002,0998.4,+20.8,069,0108,1655562337,37.801 28,0001,0002,0998.5,+21.3,067,0112,1655562638,38.391 21,0001,0002,0998.4,+21.2,066,0123,1655562937,37.844 21,0001,0002,0998.3,+21.0,067,0127,1655563238,38.249 25,0001,0002,0998.2,+20.8,069,0103,1655563538,38.7 23,0001,0002,0998.3,+21.2,067,0109,1655563838,38.254 99,0001,0002,0998.1,+21.4,066,0122,1655564137,37.819 18,0001,0002,0998.0,+21.3,067,0116,1655564438,38.322 21,0001,0002,0998.1,+21.2,067,0114,1655564737,37.864 25,0001,0002,0998.1,+21.2,067,0118,1655565037,37.812 23,0001,0002,0997.7,+21.4,066,0119,1655565338,38.334 18,0001,0002,0998.0,+21.1,067,0103,1655565638,38.32 21,0001,0002,0998.1,+21.1,066,0124,1655565938,38.816 21,0001,0002,0998.0,+21.0,066,0124,1655566238,38.481 25,0001,0002,0998.2,+20.7,068,0122,1655566538,38.16 28,0001,0002,0997.9,+21.0,066,0121,1655566838,38.265 21,0001,0002,0998.3,+20.8,067,0109,1655567138,38.457 99,0001,0002,0998.0,+20.7,068,0101,1655567438,38.423 25,0001,0002,0997.8,+20.5,068,0106,1655567738,38.232 18,0001,0002,0997.8,+20.5,069,0115,1655568038,38.39 21,0001,0002,0998.2,+20.5,070,0119,1655568337,37.907 99,0001,0002,0997.9,+20.4,069,0106,1655568637,37.89 23,0001,0002,0998.1,+20.4,070,0114,1655568938,38.457 25,0001,0002,0997.9,+20.4,070,0134,1655569238,38.427 25,0001,0002,0998.0,+20.1,072,0119,1655569537,37.977 23,0001,0002,0998.0,+20.3,072,0120,1655569838,38.435 23,0001,0002,0997.9,+20.3,072,0105,1655570138,38.015 25,0001,0002,0997.8,+20.2,071,0118,1655570438,38.661 25,0001,0002,0997.9,+19.8,073,0107,1655570738,38.847 25,0001,0002,0997.8,+19.9,073,0113,1655571038,38.481 23,0001,0002,0997.7,+19.8,073,0111,1655571338,38.634 25,0001,0002,0997.8,+20.0,073,0127,1655571638,38.33 25,0001,0002,0997.6,+19.7,074,0104,1655571938,38.563 25,0001,0002,0997.5,+20.1,073,0113,1655572238,38.524 23,0001,0002,0997.8,+20.0,073,0122,1655572537,37.96 23,0001,0002,0997.7,+19.8,073,0135,1655572838,38.514 23,0001,0002,0997.7,+19.8,073,0109,1655573138,38.607 23,0001,0002,0997.4,+19.7,074,0119,1655573438,38.107 23,0001,0002,0997.6,+19.5,075,0111,1655573738,38.405 25,0001,0002,0997.9,+19.5,074,0109,1655574038,38.594 23,0001,0002,0997.7,+19.6,073,0128,1655574338,38.329 25,0001,0002,0997.7,+19.5,074,0120,1655574638,38.088 23,0001,0002,0997.3,+19.4,075,0114,1655574938,38.321 25,0001,0002,0997.7,+19.1,076,0115,1655575238,38.296 25,0001,0002,0997.8,+18.9,077,0118,1655575538,38.542 23,0001,0002,0997.8,+18.8,076,0104,1655575838,38.044 23,0001,0002,0997.6,+18.7,076,0111,1655576138,38.821 23,0001,0002,0997.8,+18.4,077,0116,1655576438,38.384 23,0001,0002,0997.8,+18.4,077,0092,1655576738,38.592 23,0001,0002,0998.0,+18.5,076,0117,1655577038,38.712 23,0001,0002,0997.8,+18.7,075,0122,1655577338,38.519 23,0001,0002,0998.1,+18.3,076,0136,1655577638,38.716 23,0001,0002,0998.2,+17.9,077,0122,1655577938,38.689 23,0001,0002,0998.2,+17.8,077,0116,1655578238,38.491 23,0001,0002,0998.4,+17.6,078,0105,1655578538,38.66 23,0001,0002,0998.5,+17.3,078,0122,1655578838,38.397 21,0001,0002,0998.3,+17.5,076,0126,1655579138,38.138 23,0001,0002,0998.3,+17.0,078,0110,1655579438,38.154 23,0001,0002,0998.2,+17.2,076,0127,1655579738,38.661 23,0001,0002,0998.5,+17.1,077,0120,1655580038,38.38 23,0001,0002,0998.4,+17.2,076,0117,1655580338,38.562 23,0001,0002,0998.4,+17.0,076,0124,1655580638,38.798 23,0001,0002,0998.5,+16.9,076,0138,1655580938,38.811 25,0001,0002,0998.8,+16.4,078,0091,1655581238,38.601 23,0001,0002,0998.6,+16.8,075,0112,1655581539,39.131 23,0001,0002,0998.8,+16.0,078,0109,1655581838,38.762 25,0001,0002,0998.4,+16.1,076,0126,1655582138,38.331 28,0001,0002,0998.7,+16.0,076,0103,1655582438,38.823 23,0001,0002,0998.4,+15.8,077,0135,1655582738,38.789 25,0001,0002,0998.8,+15.7,077,0122,1655583038,38.56 25,0001,0002,0998.5,+15.7,077,0131,1655583338,38.286 25,0001,0002,0998.6,+15.6,076,0130,1655583638,38.752 28,0001,0002,0998.5,+15.8,077,0119,1655583938,38.324 25,0001,0002,0998.3,+15.4,075,0120,1655584238,38.381 25,0001,0002,0998.3,+15.3,075,0125,1655584538,38.992 25,0001,0002,0998.3,+15.0,076,0124,1655584838,38.597 23,0001,0002,0998.4,+15.2,075,0115,1655585138,38.745 25,0001,0002,0998.3,+14.7,078,0126,1655585438,38.813 23,0001,0002,0998.4,+14.7,076,0130,1655585738,38.891 23,0001,0002,0998.3,+14.7,075,0102,1655586038,38.357 28,0001,0002,0998.6,+14.4,076,0119,1655586338,38.329 23,0001,0002,0998.6,+14.4,076,0116,1655586638,38.876 25,0001,0002,0998.5,+14.3,077,0137,1655586938,38.32 23,0001,0002,0998.6,+14.3,075,0124,1655587238,38.311 25,0001,0002,0998.5,+14.1,075,0115,1655587538,38.939 23,0001,0002,0998.5,+14.3,075,0115,1655587838,38.47 23,0001,0002,0998.6,+14.2,076,0113,1655588138,38.707 23,0001,0002,0998.4,+14.3,076,0126,1655588438,38.988 23,0001,0002,0998.7,+14.6,075,0133,1655588738,38.723 25,0001,0002,0998.9,+14.6,076,0126,1655589038,38.441 28,0001,0002,0998.7,+14.8,076,0122,1655589338,38.973 28,0001,0002,0998.5,+14.4,079,0128,1655589638,38.49 23,0001,0002,0998.8,+14.9,079,0098,1655589938,38.809 23,0001,0002,0998.9,+14.9,080,0123,1655590238,38.437 25,0001,0002,0998.5,+14.8,080,0141,1655590538,38.948 25,0001,0002,0998.6,+14.8,081,0128,1655590838,38.73 28,0001,0002,0998.8,+14.5,082,0123,1655591138,38.565 25,0001,0002,0998.7,+14.7,083,0128,1655591439,39.106 23,0001,0002,0998.7,+14.9,083,0112,1655591738,38.863 23,0001,0002,0998.7,+14.9,083,0120,1655592039,39.134 25,0001,0002,0998.4,+15.1,083,0115,1655592338,38.55 23,0001,0002,0998.9,+15.0,083,0115,1655592639,39.047 23,0001,0002,0998.7,+15.1,083,0131,1655592939,39.061 21,0001,0002,0998.7,+15.2,083,0130,1655593239,39.041 21,0001,0002,0998.8,+15.3,082,0104,1655593538,38.54 23,0001,0002,0998.4,+15.1,083,0114,1655593839,39.366 25,0001,0002,0998.8,+15.3,082,0130,1655594138,38.77 23,0001,0002,0998.5,+15.5,081,0116,1655594438,38.741 25,0001,0002,0998.7,+15.1,083,0138,1655594738,38.594 25,0001,0002,0998.4,+15.0,083,0103,1655595338,38.658 21,0001,0002,0998.4,+15.1,083,0112,1655595639,39.289 23,0001,0002,0998.8,+14.9,083,0124,1655595939,39.153 21,0001,0002,0998.6,+14.9,083,0113,1655596239,39.13 21,0001,0002,0998.3,+15.0,082,0104,1655596538,38.633 23,0001,0002,0998.8,+14.9,082,0125,1655596838,38.639 21,0001,0002,0998.6,+14.7,082,0119,1655597138,38.674 21,0001,0002,0998.7,+15.0,081,0125,1655597439,39.161 23,0001,0002,0998.6,+14.8,081,0128,1655597739,39.173 23,0001,0002,0998.4,+14.8,082,0107,1655598039,39.164 21,0001,0002,0998.7,+15.0,081,0113,1655598338,38.704 25,0001,0002,0998.7,+15.0,080,0122,1655598639,39.25 23,0001,0002,0998.6,+14.7,080,0116,1655598939,39.26 21,0001,0002,0998.8,+14.6,081,0124,1655599238,38.716 23,0001,0002,0998.6,+14.4,082,0114,1655599538,38.722 25,0001,0002,0998.7,+14.4,082,0117,1655599838,38.714 23,0001,0002,0998.7,+14.6,082,0127,1655600139,39.211 23,0001,0002,0998.7,+14.4,082,0125,1655600438,38.781 23,0001,0002,0998.7,+14.4,082,0103,1655600739,39.038 21,0001,0002,0998.6,+14.4,082,0136,1655601039,39.279 21,0001,0002,0998.5,+14.4,081,0132,1655601338,38.688 21,0001,0002,0998.6,+14.5,081,0136,1655601638,38.761 21,0001,0002,0998.8,+14.2,082,0123,1655601938,38.782 23,0001,0002,0998.6,+14.3,081,0122,1655602238,38.839 99,0001,0002,0998.9,+14.3,082,0099,1655602538,38.836 23,0001,0002,0998.8,+13.9,083,0118,1655602839,39.32 23,0001,0002,0998.6,+14.1,081,0114,1655603139,39.066 21,0001,0002,0998.6,+14.0,082,0098,1655603439,39.052 21,0001,0002,0998.7,+14.1,081,0132,1655603739,39.139 21,0001,0002,0998.6,+14.1,081,0121,1655604039,39.452 21,0001,0002,0998.8,+13.9,082,0115,1655604338,38.846 18,0001,0002,0998.9,+14.2,081,0107,1655604639,39.338 23,0001,0002,0998.7,+14.0,081,0115,1655604939,39.299 21,0001,0002,0998.7,+14.1,080,0115,1655605238,38.755 23,0001,0002,0998.8,+14.0,079,0106,1655606040,0.792 99,0001,0002,0998.9,+13.6,080,0118,1655606340,0.511 18,0001,0002,0999.1,+14.0,080,0104,1655606640,0.794 25,0001,0002,0998.9,+13.8,079,0123,1655606940,0.312 21,0001,0002,0998.9,+13.8,079,0143,1655607240,0.732 21,0001,0002,0999.1,+13.7,080,0104,1655607540,0.255 18,0001,0002,0999.0,+13.5,081,0131,1655607840,0.794 18,0001,0002,0998.9,+13.4,081,0117,1655608140,0.805 21,0001,0002,0998.9,+13.7,080,0115,1655608440,0.313 21,0001,0002,0999.2,+13.4,081,0125,1655608740,0.449 21,0001,0002,0999.0,+13.5,081,0106,1655609040,0.787 25,0001,0002,0998.9,+13.6,081,0124,1655609340,0.375 23,0001,0002,0999.0,+13.4,081,0107,1655609640,0.886 21,0001,0002,0999.0,+13.6,080,0127,1655609940,0.829 23,0001,0002,0998.9,+13.4,080,0122,1655610240,0.352 23,0001,0002,0999.1,+13.3,080,0123,1655610540,0.602 28,0001,0002,0998.8,+13.7,080,0114,1655610840,0.397 21,0001,0002,0998.8,+13.6,080,0110,1655611140,0.882 21,0001,0002,0998.8,+13.3,080,0124,1655611440,0.856 23,0001,0002,0998.7,+13.7,079,0133,1655611740,0.855 21,0001,0002,0998.8,+13.6,080,0132,1655612040,0.851 25,0001,0002,0998.9,+13.6,080,0107,1655612340,0.638 23,0001,0002,0998.8,+13.4,080,0111,1655612640,0.888 23,0001,0002,0999.0,+14.1,081,0127,1655612940,0.78 23,0001,0002,0999.0,+14.5,079,0111,1655613240,0.709 21,0001,0002,0999.0,+14.6,079,0133,1655613540,0.443 28,0001,0002,0998.9,+14.4,079,0118,1655613840,0.998 25,0001,0002,0998.8,+14.8,078,0115,1655614140,0.433 25,0001,0002,0998.8,+14.1,081,0123,1655614440,0.424 23,0001,0002,0999.1,+14.4,081,0126,1655614740,0.969 23,0001,0002,0998.8,+14.9,079,0104,1655615040,0.471 23,0001,0002,0998.9,+14.9,079,0118,1655615340,0.966 23,0001,0002,0999.3,+14.7,080,0105,1655615640,0.896 21,0001,0002,0999.0,+15.0,080,0135,1655615940,0.651 23,0001,0002,0999.0,+15.3,079,0126,1655616240,0.858 25,0001,0002,0999.2,+15.8,077,0125,1655616541,1.05 21,0001,0002,0999.3,+15.5,079,0108,1655616840,0.788 23,0001,0002,0999.1,+15.7,079,0104,1655617140,0.772 21,0001,0002,0999.3,+16.5,078,0099,1655617441,1.104 21,0001,0002,0999.2,+17.3,076,0122,1655617741,1.054 25,0001,0002,0999.1,+17.2,077,0142,1655618040,0.887 23,0001,0002,0999.0,+17.1,077,0116,1655618340,0.542 23,0001,0002,0999.4,+18.1,076,0121,1655618640,0.532 23,0001,0002,0999.1,+18.4,075,0126,1655618940,0.834 23,0001,0002,0999.0,+18.5,074,0115,1655619240,0.996 99,0001,0002,0999.1,+19.7,073,0108,1655619540,0.993 23,0001,0002,0999.0,+20.1,071,0120,1655619840,0.544 25,0001,0002,0999.0,+20.3,065,0127,1655620140,0.975 28,0001,0002,0999.2,+20.6,063,0132,1655620440,0.958 99,0001,0002,0999.1,+20.9,061,0145,1655620740,0.882 21,0001,0002,0999.1,+21.2,062,0106,1655621040,0.625 23,0001,0002,0999.1,+21.4,060,0110,1655621341,1.183 18,0001,0002,0999.0,+21.7,061,0112,1655621641,1.152 23,0001,0002,0999.1,+21.8,059,0113,1655621940,0.594 21,0001,0002,0999.1,+21.9,056,0100,1655622240,0.653 16,0001,0002,0998.9,+22.8,058,0131,1655622541,1.106 25,0001,0002,0999.1,+22.0,057,0127,1655622840,0.919 23,0001,0002,0999.2,+22.7,056,0118,1655623141,1.067 25,0001,0002,0999.1,+23.0,056,0111,1655623441,1.11 16,0001,0002,0999.0,+22.8,056,0120,1655623740,0.723 21,0001,0002,0999.2,+23.2,055,0119,1655624041,1.263 25,0001,0002,0999.1,+23.7,055,0113,1655624341,1.223 16,0001,0002,0998.8,+23.7,054,0125,1655624641,1.253 28,0001,0002,0999.1,+23.8,056,0131,1655624941,1.228 25,0001,0002,0999.1,+23.8,053,0140,1655625240,0.672 23,0001,0002,0998.8,+24.1,051,0122,1655625540,0.933 18,0001,0002,0999.0,+24.2,053,0115,1655625840,0.678 25,0001,0002,0998.8,+24.4,052,0121,1655626141,1.14 99,0001,0002,0999.0,+24.5,049,0107,1655626440,0.893 25,0001,0002,0999.2,+23.9,050,0110,1655626740,0.9 23,0001,0002,0998.9,+24.0,050,0118,1655627041,1.055 21,0001,0002,0999.0,+24.5,049,0127,1655627341,1.357 23,0001,0002,0998.6,+25.0,050,0113,1655627640,0.803 16,0001,0002,0999.1,+25.4,048,0115,1655627941,1.024 23,0001,0002,0999.0,+24.4,047,0111,1655628241,1.016 25,0001,0002,0998.6,+25.4,046,0121,1655628540,0.773 16,0001,0002,0998.7,+25.6,046,0107,1655628840,0.777 28,0001,0002,0998.6,+25.8,047,0122,1655629141,1.276 23,0001,0002,0998.7,+26.2,045,0126,1655629441,1.12 99,0001,0002,0998.8,+25.5,043,0109,1655629740,0.987 18,0001,0002,0998.7,+25.0,046,0108,1655630041,1.259 23,0001,0002,0998.8,+26.2,046,0121,1655630341,1.323 18,0001,0002,0998.7,+25.8,044,0121,1655630641,1.251 21,0001,0002,0998.6,+26.4,043,0123,1655630941,1.474 25,0001,0002,0998.7,+25.8,044,0132,1655631241,1.137 23,0001,0002,0998.6,+26.5,043,0117,1655631540,0.94 21,0001,0002,0998.5,+26.7,041,0119,1655631841,1.401 13,0001,0002,0998.7,+26.9,042,0130,1655632140,0.936 99,0001,0002,0998.6,+25.8,040,0098,1655632441,1.182 25,0001,0002,0998.4,+26.5,041,0123,1655632741,1.377 09,0001,0002,0998.6,+26.5,040,0117,1655633041,1.36 21,0001,0002,0998.5,+27.6,040,0107,1655633341,1.314 18,0001,0002,0998.6,+27.0,038,0118,1655633640,0.836 28,0001,0002,0998.4,+27.1,039,0128,1655633941,1.058 18,0001,0002,0998.5,+26.4,038,0125,1655634240,0.932 23,0001,0002,0998.3,+27.5,039,0116,1655634541,1.544 21,0001,0002,0998.5,+27.2,038,0119,1655634841,1.43 16,0001,0002,0998.3,+27.0,039,0134,1655635141,1.205 23,0001,0002,0998.2,+27.4,038,0126,1655635441,1.276 25,0001,0002,0998.3,+27.6,039,0113,1655635741,1.205 18,0001,0002,0998.4,+27.6,037,0090,1655636041,1.462 11,0001,0002,0998.2,+27.7,037,0125,1655636340,0.943 13,0001,0002,0997.9,+27.8,037,0122,1655636641,1.416 23,0001,0002,0998.1,+27.0,040,0145,1655636941,1.371 13,0001,0002,0998.1,+27.4,037,0121,1655637241,1.266 18,0001,0002,0998.0,+27.4,039,0108,1655637541,1.923 13,0001,0002,0998.2,+27.9,037,0125,1655637841,1.509 21,0001,0002,0998.3,+26.7,036,0123,1655638141,1.307 18,0001,0002,0998.0,+28.0,038,0124,1655638441,1.594 13,0001,0002,0998.2,+27.8,036,0124,1655638741,1.609 23,0001,0002,0998.1,+28.0,035,0107,1655639041,1.77 18,0001,0002,0998.0,+27.7,034,0105,1655639341,1.276 23,0001,0002,0997.8,+28.9,036,0122,1655639641,1.663 25,0001,0002,0998.0,+27.3,034,0140,1655639941,1.527 21,0001,0002,0997.9,+27.7,034,0120,1655640241,1.362 99,0001,0002,0997.9,+27.3,035,0110,1655640541,1.571 21,0001,0002,0998.0,+28.1,034,0100,1655640841,1.758 18,0001,0002,0998.0,+28.2,033,0110,1655641140,0.995 16,0001,0002,0998.0,+28.2,034,0109,1655641441,1.608 18,0001,0002,0997.7,+27.7,034,0130,1655641741,1.691 25,0001,0002,0998.0,+27.0,035,0117,1655642041,1.372 21,0001,0002,0997.7,+27.6,036,0104,1655642341,1.647 21,0001,0002,0997.9,+27.4,035,0116,1655642641,1.644 21,0001,0002,0997.8,+28.0,035,0117,1655642941,1.353 16,0001,0002,0997.9,+27.6,034,0126,1655643241,1.339 16,0001,0002,0998.0,+27.1,034,0121,1655643541,1.613 18,0001,0002,0997.6,+27.8,035,0107,1655643841,1.408 21,0001,0002,0997.5,+27.9,033,0115,1655644141,1.14 11,0001,0002,0997.6,+27.2,036,0127,1655644441,1.63 13,0001,0002,0997.5,+27.8,034,0116,1655644741,1.308 16,0001,0002,0997.6,+28.4,035,0122,1655645041,1.346 16,0001,0002,0997.6,+28.0,034,0120,1655645341,1.554 21,0001,0002,0997.3,+27.5,035,0098,1655645641,1.449 23,0001,0002,0997.3,+27.4,034,0099,1655645941,1.455 18,0001,0002,0997.5,+27.1,035,0101,1655646241,1.74 21,0001,0002,0997.3,+27.8,034,0104,1655646541,1.68 16,0001,0002,0997.5,+27.5,036,0109,1655646841,1.194 16,0001,0002,0997.2,+27.3,034,0110,1655647141,1.424 13,0001,0002,0997.3,+27.8,035,0108,1655647441,1.165 16,0001,0002,0997.2,+26.5,035,0126,1655647741,1.173 23,0001,0002,0997.0,+26.2,035,0113,1655648041,1.416 30,0001,0002,0997.1,+27.6,036,0121,1655648341,1.392 18,0001,0002,0997.2,+26.9,036,0100,1655648641,1.215 23,0001,0002,0997.1,+27.7,035,0127,1655648941,1.532 25,0001,0002,0997.3,+26.3,035,0138,1655649241,1.3 16,0001,0002,0997.0,+27.2,036,0115,1655649541,1.591 18,0001,0002,0997.3,+27.0,036,0109,1655649841,1.346 21,0001,0002,0997.3,+27.5,037,0107,1655650141,1.623 21,0001,0002,0997.3,+27.1,037,0113,1655650441,1.771 25,0001,0002,0996.9,+27.3,037,0121,1655650741,1.626 25,0001,0002,0997.0,+26.8,037,0133,1655651041,1.813 21,0001,0002,0997.2,+27.5,037,0140,1655651341,1.274 25,0001,0002,0997.0,+26.9,039,0143,1655651641,1.311 23,0001,0002,0996.9,+26.7,038,0124,1655651941,1.781 18,0001,0002,0996.9,+26.8,037,0124,1655652241,1.846 25,0001,0002,0997.0,+26.9,037,0108,1655652541,1.546 16,0001,0002,0997.1,+26.7,037,0124,1655652841,1.646 23,0001,0002,0997.0,+26.5,039,0116,1655653141,1.447 23,0001,0002,0996.9,+26.5,038,0118,1655653441,1.72 18,0001,0002,0997.3,+26.4,038,0122,1655653742,2.067 23,0001,0002,0997.2,+26.4,038,0118,1655654041,1.929 25,0001,0002,0997.3,+25.5,037,0111,1655654341,1.594 25,0001,0002,0997.1,+25.7,039,0122,1655654641,1.912 23,0001,0002,0997.2,+25.8,039,0104,1655654941,1.892 23,0001,0002,0997.1,+25.5,040,0130,1655655241,1.897 25,0001,0002,0997.4,+25.2,041,0119,1655655541,1.322 25,0001,0002,0997.3,+25.1,040,0119,1655655841,1.927 21,0001,0002,0997.5,+24.9,041,0132,1655656141,1.997 23,0001,0002,0997.3,+24.5,042,0104,1655656441,1.694 25,0001,0002,0997.4,+24.4,042,0114,1655656741,1.961 25,0001,0002,0997.2,+24.1,042,0111,1655657041,1.689 25,0001,0002,0997.2,+24.0,043,0121,1655657341,1.676 25,0001,0002,0997.6,+23.4,046,0109,1655657641,1.944 25,0001,0002,0997.5,+22.8,049,0108,1655657941,1.767 25,0001,0002,0997.5,+22.4,050,0125,1655658242,2.414 25,0001,0002,0997.5,+22.5,049,0117,1655658541,1.438 28,0001,0002,0997.6,+21.6,056,0113,1655658841,1.772 28,0001,0002,0997.3,+21.4,055,0098,1655659141,1.662 25,0001,0002,0997.6,+21.2,056,0118,1655659442,2.58 28,0001,0002,0997.4,+20.7,059,0122,1655659742,2.087 28,0001,0002,0997.3,+20.0,061,0120,1655660042,2.067 25,0001,0002,0997.3,+19.6,062,0130,1655660341,1.606 28,0001,0002,0997.3,+19.6,061,0124,1655660641,1.895 30,0001,0002,0997.4,+18.7,064,0126,1655660942,2.018 28,0001,0002,0997.4,+18.7,063,0110,1655661241,1.525 28,0001,0002,0997.4,+18.5,063,0114,1655661542,2.472 30,0001,0002,0997.8,+18.5,063,0120,1655661841,1.526 30,0001,0002,0997.4,+18.3,064,0117,1655662142,2.158 28,0001,0002,0997.8,+17.6,065,0111,1655662442,2.126 30,0001,0002,0997.7,+17.3,067,0132,1655662742,2.051 25,0001,0002,0997.8,+17.0,068,0124,1655663042,2.684 30,0001,0002,0997.8,+16.6,069,0117,1655663341,1.986 30,0001,0002,0998.0,+16.6,068,0122,1655663642,2.142 28,0001,0002,0998.0,+16.7,068,0117,1655663941,1.632 28,0001,0002,0998.1,+16.5,069,0118,1655664242,2.112 30,0001,0002,0998.2,+15.8,071,0123,1655664542,2.135 28,0001,0002,0998.4,+16.5,068,0130,1655664841,1.863 28,0001,0002,0998.5,+16.2,069,0104,1655665141,1.85 28,0001,0002,0998.6,+16.2,068,0113,1655665442,2.119 28,0001,0002,0998.6,+16.2,068,0115,1655665742,2.125 28,0001,0002,0998.5,+15.3,071,0115,1655666041,1.845 30,0001,0002,0998.6,+15.6,070,0123,1655666341,1.582 30,0001,0002,0998.5,+15.8,069,0108,1655666642,2.167 30,0001,0002,0998.5,+15.6,070,0112,1655666941,1.739 28,0001,0002,0998.5,+15.5,070,0118,1655667242,2.254 28,0001,0002,0998.6,+15.5,070,0115,1655667542,2.235 28,0001,0002,0998.6,+15.5,070,0135,1655667841,1.984 28,0001,0002,0998.6,+14.9,072,0124,1655668142,2.275 28,0001,0002,0998.8,+15.1,070,0131,1655668441,1.925 30,0001,0002,0998.8,+14.5,072,0130,1655668742,2.017 28,0001,0002,0998.8,+14.5,072,0101,1655669042,2.256 30,0001,0002,0998.7,+14.9,070,0108,1655669341,1.915 28,0001,0002,0998.6,+14.7,071,0103,1655669641,1.928 28,0001,0002,0998.8,+14.9,071,0123,1655669941,1.716 30,0001,0002,0998.8,+14.9,070,0110,1655670242,2.227 28,0001,0002,0998.6,+14.8,069,0129,1655670542,2.315 30,0001,0002,0998.5,+14.4,071,0118,1655670841,1.816 28,0001,0002,0998.4,+14.4,070,0113,1655671142,2.058 30,0001,0002,0998.4,+14.3,070,0121,1655671442,2.375 28,0001,0002,0998.8,+14.5,070,0132,1655671741,1.823 33,0001,0002,0998.5,+14.3,073,0128,1655672042,2.1 30,0001,0002,0998.7,+14.1,071,0139,1655672342,2.325 30,0001,0002,0998.3,+13.5,073,0108,1655672642,2.312 30,0001,0002,0998.5,+13.3,073,0104,1655672942,2.416 30,0001,0002,0998.6,+13.8,071,0114,1655673241,1.911 28,0001,0002,0998.3,+14.0,071,0120,1655673542,2 30,0001,0002,0998.2,+13.2,074,0116,1655673842,2.324 28,0001,0002,0998.3,+13.7,072,0112,1655674141,1.984 30,0001,0002,0998.1,+13.4,073,0130,1655674442,2.58 30,0001,0002,0998.0,+13.2,072,0096,1655674741,1.984 30,0001,0002,0998.1,+13.3,072,0136,1655675042,2.15 28,0001,0002,0997.8,+12.9,073,0115,1655675342,2.424 30,0001,0002,0997.7,+13.6,071,0110,1655675641,1.9 30,0001,0002,0997.7,+12.9,073,0120,1655675942,2.416 28,0001,0002,0997.7,+13.3,071,0100,1655676242,2.395 28,0001,0002,0997.6,+13.2,071,0127,1655676541,1.946 30,0001,0002,0997.6,+13.6,072,0108,1655676841,1.888 28,0001,0002,0997.9,+13.5,073,0099,1655677142,2.436 28,0001,0002,0997.8,+13.0,073,0100,1655677441,1.911 30,0001,0002,0997.6,+13.1,073,0139,1655677742,2.592 28,0001,0002,0997.7,+12.9,073,0104,1655678042,2.055 28,0001,0002,0997.2,+12.7,073,0104,1655678342,2.243 28,0001,0002,0997.3,+12.6,073,0127,1655678642,2.011 28,0001,0002,0997.3,+12.5,073,0117,1655678942,2.503 28,0001,0002,0997.2,+12.7,072,0115,1655679242,2.228 28,0001,0002,0997.1,+12.4,074,0105,1655679541,1.992 28,0001,0002,0997.0,+12.7,072,0140,1655679842,2.557 28,0001,0002,0996.9,+12.6,071,0101,1655680142,2.537 30,0001,0002,0997.3,+12.4,072,0128,1655680442,2.206 28,0001,0002,0997.0,+12.3,071,0120,1655680742,2.194 28,0001,0002,0996.9,+12.5,071,0114,1655681042,2.531 28,0001,0002,0996.9,+11.8,073,0115,1655681342,2.114 28,0001,0002,0996.9,+11.8,073,0133,1655681642,2.66 28,0001,0002,0997.0,+12.0,072,0103,1655681942,2.118 28,0001,0002,0996.9,+12.0,071,0118,1655682242,2.784 28,0001,0002,0996.5,+11.7,073,0114,1655682542,2.581 28,0001,0002,0996.6,+11.8,072,0107,1655683142,2.314 28,0001,0002,0996.8,+11.9,071,0106,1655683442,2.06 28,0001,0002,0996.3,+11.7,074,0123,1655683742,2.62 99,0001,0002,0996.5,+12.0,072,0118,1655684042,2.32 28,0001,0002,0996.5,+11.8,073,0119,1655684342,2.336 28,0001,0002,0996.3,+11.6,074,0114,1655684642,2.119 28,0001,0002,0996.1,+11.5,073,0129,1655684942,2.285 30,0001,0002,0996.0,+11.7,072,0141,1655685242,2.205 28,0001,0002,0996.4,+11.6,072,0117,1655685542,2.435 30,0001,0002,0995.9,+11.4,072,0118,1655685842,2.789 28,0001,0002,0996.2,+11.7,072,0119,1655686142,2.436 28,0001,0002,0996.2,+11.6,074,0130,1655686442,2.182 28,0001,0002,0995.8,+11.7,072,0140,1655686742,2.508 28,0001,0002,0995.7,+11.3,073,0109,1655687042,2.553 28,0001,0002,0995.8,+11.4,073,0092,1655687342,2.708 28,0001,0002,0995.8,+11.3,074,0140,1655687642,2.577 28,0001,0002,0995.9,+11.5,073,0112,1655687942,2.408 28,0001,0002,0996.0,+11.6,074,0115,1655688242,2.63 28,0001,0002,0995.7,+11.6,074,0102,1655688542,2.783 28,0001,0002,0995.7,+11.7,075,0116,1655688842,2.624 28,0001,0002,0995.5,+12.0,074,0108,1655689142,2.369 99,0001,0002,0995.8,+11.9,074,0135,1655689442,2.87 25,0001,0002,0995.6,+12.3,073,0115,1655689742,2.292 25,0001,0002,0995.9,+12.2,075,0132,1655690042,2.941 25,0001,0002,0995.7,+11.6,076,0114,1655690342,2.821 25,0001,0002,0996.1,+12.2,074,0138,1655690642,2.345 28,0001,0002,0995.7,+12.0,074,0120,1655690942,2.33 28,0001,0002,0995.8,+12.1,075,0115,1655691242,2.257 30,0001,0002,0995.6,+12.3,074,0113,1655691542,2.737 28,0001,0002,0995.5,+12.4,075,0113,1655691842,2.61 28,0001,0002,0995.6,+12.6,074,0127,1655692142,2.972 28,0001,0002,0995.4,+12.2,075,0140,1655692442,2.92 99,0001,0002,0995.5,+12.3,074,0108,1655692742,2.656 25,0001,0002,0995.5,+12.1,075,0114,1655693042,2.923 28,0001,0002,0995.5,+12.2,075,0122,1655693342,2.924 30,0001,0002,0995.7,+12.1,075,0139,1655693643,3.048 30,0001,0002,0995.4,+12.0,075,0111,1655693942,2.381 28,0001,0002,0995.4,+12.1,075,0132,1655694242,2.629 28,0001,0002,0995.3,+11.9,076,0136,1655694542,2.94 28,0001,0002,0995.6,+12.3,075,0110,1655694842,2.362 28,0001,0002,0995.5,+12.2,076,0109,1655695142,2.938 28,0001,0002,0995.5,+12.7,075,0113,1655695442,2.957 28,0001,0002,0995.4,+12.7,075,0103,1655695742,2.527 28,0001,0002,0995.6,+12.7,075,0141,1655696042,2.5 28,0001,0002,0995.5,+13.5,073,0126,1655696343,3.036 28,0001,0002,0995.4,+12.7,077,0115,1655696643,3.037 28,0001,0002,0995.2,+13.1,076,0126,1655696942,2.985 28,0001,0002,0995.2,+13.4,075,0111,1655697242,2.767 28,0001,0002,0995.2,+13.5,076,0112,1655697542,2.71 28,0001,0002,0995.4,+13.8,076,0132,1655697843,3.22 28,0001,0002,0995.4,+14.1,076,0114,1655698142,2.707 28,0001,0002,0995.2,+13.9,077,0146,1655698442,2.985 30,0001,0002,0995.5,+13.7,079,0116,1655698742,2.456 28,0001,0002,0995.6,+13.8,080,0115,1655699043,3.042 28,0001,0002,0995.3,+14.1,080,0119,1655699343,3.146 28,0001,0002,0995.2,+14.3,081,0093,1655699642,2.597 28,0001,0002,0995.1,+14.7,081,0107,1655700242,2.58 25,0001,0002,0995.3,+14.7,080,0124,1655700542,2.604 30,0001,0002,0994.9,+14.6,081,0132,1655700842,2.634 28,0001,0002,0995.1,+15.5,079,0130,1655701142,2.885 25,0001,0002,0994.8,+15.6,079,0124,1655701443,3.266 25,0001,0002,0995.2,+16.1,079,0122,1655701742,2.544 25,0001,0002,0994.9,+16.3,078,0118,1655702042,2.614 28,0001,0002,0995.2,+16.6,078,0108,1655702342,2.866 28,0001,0002,0995.1,+16.7,078,0121,1655702642,2.961 28,0001,0002,0995.0,+17.0,078,0123,1655702943,3.179 30,0001,0002,0995.0,+17.4,077,0134,1655703242,2.747 28,0001,0002,0995.1,+18.0,076,0120,1655703542,2.688 28,0001,0002,0995.1,+17.9,076,0110,1655703842,2.663 30,0001,0002,0994.8,+18.0,076,0095,1655704143,3.313 28,0001,0002,0995.0,+18.7,074,0122,1655704442,2.656 28,0001,0002,0994.7,+19.2,072,0125,1655704743,3.217 30,0001,0002,0995.0,+19.3,072,0119,1655705043,3.013 28,0001,0002,0994.6,+19.5,072,0131,1655705343,3.325 25,0001,0002,0994.7,+20.0,070,0107,1655705642,2.627 28,0001,0002,0994.7,+20.5,069,0107,1655705943,3.164 28,0001,0002,0994.4,+20.4,068,0126,1655706243,3.341 30,0001,0002,0994.8,+20.3,066,0123,1655706542,2.787 30,0001,0002,0994.3,+20.8,066,0119,1655706843,3.234 30,0001,0002,0994.5,+21.0,065,0131,1655707143,3.024 25,0001,0002,0994.4,+21.1,065,0113,1655707443,3.376 23,0001,0002,0994.5,+21.7,064,0140,1655707742,2.756 25,0001,0002,0994.5,+21.7,063,0112,1655708043,3.004 25,0001,0002,0994.5,+22.1,062,0127,1655708342,2.743 33,0001,0002,0994.4,+22.3,060,0115,1655708643,3.282 23,0001,0002,0994.2,+22.4,058,0122,1655708943,3.272 33,0001,0002,0994.1,+22.5,059,0120,1655709243,3.358 28,0001,0002,0993.9,+22.6,058,0112,1655709543,3.231 30,0001,0002,0994.2,+23.0,056,0133,1655709843,3.245 28,0001,0002,0994.1,+22.7,055,0129,1655710142,2.866 18,0001,0002,0993.9,+23.2,055,0128,1655710443,3.203 28,0001,0002,0993.8,+23.5,055,0111,1655710743,3.42 28,0001,0002,0994.2,+23.4,051,0124,1655711043,3.404 28,0001,0002,0993.8,+23.8,052,0114,1655711643,3.388 25,0001,0002,0993.8,+23.8,049,0132,1655711943,3.372 25,0001,0002,0994.1,+24.4,048,0128,1655712242,2.826 23,0001,0002,0994.0,+24.7,048,0105,1655712543,3.043 16,0001,0002,0993.7,+25.0,048,0128,1655712843,3.301 28,0001,0002,0993.9,+24.8,046,0134,1655713143,3.069 23,0001,0002,0993.7,+25.2,047,0133,1655713443,3.353 28,0001,0002,0993.4,+25.7,048,0113,1655713743,3.303 21,0001,0002,0993.6,+24.9,045,0123,1655714042,2.956 18,0001,0002,0993.7,+24.8,047,0105,1655714343,3.515 28,0001,0002,0993.6,+25.7,048,0110,1655714643,3.483 23,0001,0002,0993.6,+25.4,045,0121,1655714943,3.252 21,0001,0002,0993.3,+25.9,045,0116,1655715243,3.466 21,0001,0002,0993.3,+26.2,046,0127,1655715543,3.44 18,0001,0002,0993.4,+26.1,044,0124,1655715843,3.413 25,0001,0002,0993.1,+25.8,042,0114,1655716143,3.407 09,0001,0002,0993.2,+26.5,044,0107,1655716443,3.474 21,0001,0002,0993.3,+26.5,042,0111,1655716743,3.385 21,0001,0002,0993.5,+26.8,043,0118,1655717043,3.276 23,0001,0002,0993.0,+25.8,044,0139,1655717343,3.585 13,0001,0002,0993.0,+25.7,042,0125,1655717643,3.588 25,0001,0002,0993.3,+27.1,042,0111,1655717943,3.017 21,0001,0002,0993.1,+27.0,042,0113,1655718243,3.083 25,0001,0002,0993.1,+27.4,039,0121,1655718543,3.014 21,0001,0002,0993.3,+27.0,039,0101,1655718843,3.247 25,0001,0002,0993.1,+27.3,039,0127,1655719143,3.654 18,0001,0002,0992.9,+28.1,039,0101,1655719443,3.534 18,0001,0002,0992.8,+27.7,039,0138,1655719742,2.984 21,0001,0002,0993.3,+28.3,039,0103,1655720043,3.002 23,0001,0002,0992.9,+27.7,038,0137,1655720343,3.561 25,0001,0002,0993.1,+27.8,038,0124,1655720643,3.048 21,0001,0002,0992.8,+28.8,038,0113,1655720943,3.689 25,0001,0002,0992.9,+26.5,037,0106,1655721243,3.114 18,0001,0002,0993.0,+28.1,039,0119,1655721543,3.35 21,0001,0002,0992.7,+28.8,041,0118,1655721843,3.168 21,0001,0002,0992.7,+28.3,040,0122,1655722143,3.61 21,0001,0002,0992.9,+28.1,038,0115,1655722443,3.417 23,0001,0002,0992.5,+28.6,041,0118,1655722743,3.421 21,0001,0002,0992.5,+28.9,039,0103,1655723043,3.575 21,0001,0002,0992.5,+28.3,037,0136,1655723343,3.563 23,0001,0002,0992.6,+27.8,038,0106,1655723643,3.072 21,0001,0002,0992.6,+29.0,037,0119,1655723943,3.655 16,0001,0002,0992.4,+29.0,038,0125,1655724243,3.647 99,0001,0002,0992.4,+28.5,040,0100,1655724543,3.203 21,0001,0002,0992.3,+28.4,039,0111,1655724843,3.725 25,0001,0002,0992.4,+28.2,039,0112,1655725143,3.423 23,0001,0002,0992.1,+28.4,037,0120,1655725443,3.789 23,0001,0002,0992.3,+29.0,039,0137,1655725743,3.17 28,0001,0002,0992.3,+29.4,039,0116,1655726043,3.173 25,0001,0002,0992.1,+28.5,037,0133,1655726343,3.419 21,0001,0002,0991.9,+29.1,040,0118,1655726643,3.174 18,0001,0002,0991.9,+28.8,038,0124,1655726943,3.675 16,0001,0002,0991.9,+29.5,039,0109,1655727543,3.153 21,0001,0002,0992.3,+29.0,038,0119,1655727843,3.218 99,0001,0002,0992.1,+29.7,038,0116,1655728143,3.867 16,0001,0002,0992.0,+29.6,038,0118,1655728443,3.298 21,0001,0002,0992.0,+29.6,035,0111,1655728743,3.826 18,0001,0002,0991.9,+29.5,037,0126,1655729043,3.786 21,0001,0002,0991.8,+29.5,038,0108,1655729343,3.347 28,0001,0002,0991.9,+29.5,036,0110,1655729643,3.277 23,0001,0002,0991.8,+29.8,037,0122,1655729943,3.285 21,0001,0002,0991.8,+28.9,036,0128,1655730243,3.517 23,0001,0002,0991.6,+29.6,037,0102,1655730543,3.831 21,0001,0002,0991.8,+29.4,036,0121,1655730843,3.815 18,0001,0002,0991.9,+29.1,035,0113,1655731143,3.33 16,0001,0002,0991.7,+29.4,034,0112,1655731443,3.31 25,0001,0002,0991.5,+29.7,034,0134,1655731743,3.448 25,0001,0002,0991.8,+29.4,034,0108,1655732043,3.907 23,0001,0002,0991.4,+29.3,036,0134,1655732343,3.393 25,0001,0002,0991.5,+28.2,037,0110,1655732643,3.913 25,0001,0002,0991.3,+28.8,036,0108,1655732943,3.843 23,0001,0002,0991.2,+28.5,036,0116,1655733243,3.69 23,0001,0002,0991.5,+29.0,036,0106,1655733543,3.961 21,0001,0002,0991.2,+28.2,036,0107,1655733843,3.367 18,0001,0002,0991.1,+28.8,035,0124,1655734143,3.344 28,0001,0002,0991.2,+27.6,034,0135,1655734443,3.414 25,0001,0002,0991.0,+28.1,034,0107,1655734743,3.883 28,0001,0002,0991.1,+28.2,035,0117,1655735043,3.623 28,0001,0002,0991.0,+28.6,034,0108,1655735343,3.743 25,0001,0002,0991.1,+28.8,034,0124,1655735643,3.475 28,0001,0002,0990.9,+28.6,035,0108,1655735943,3.719 23,0001,0002,0990.8,+27.7,037,0120,1655736243,3.504 21,0001,0002,0991.0,+28.6,039,0108,1655736543,3.785 21,0001,0002,0990.9,+28.4,037,0119,1655736843,3.686 23,0001,0002,0991.0,+28.4,040,0113,1655737143,3.442 99,0001,0002,0990.7,+27.7,038,0113,1655737443,3.668 28,0001,0002,0990.8,+28.2,039,0105,1655737743,3.996 21,0001,0002,0991.0,+27.7,038,0112,1655738044,4.023 28,0001,0002,0990.6,+27.3,039,0120,1655738343,3.957 28,0001,0002,0990.9,+27.5,038,0111,1655738643,3.712 28,0001,0002,0991.1,+27.3,040,0113,1655738943,3.816 23,0001,0002,0990.9,+26.5,039,0124,1655739243,3.798 28,0001,0002,0991.0,+26.5,038,0111,1655739543,3.782 23,0001,0002,0990.8,+26.9,039,0100,1655739843,3.549 30,0001,0002,0990.8,+27.0,038,0100,1655740143,3.539 25,0001,0002,0991.0,+26.5,034,0106,1655740443,3.767 25,0001,0002,0990.8,+26.7,035,0104,1655740743,3.766 28,0001,0002,0990.8,+26.6,037,0110,1655741043,3.567 25,0001,0002,0991.1,+26.4,036,0111,1655741343,3.799 28,0001,0002,0991.1,+26.1,037,0109,1655741644,4.071 23,0001,0002,0991.1,+26.0,037,0111,1655741943,3.884 28,0001,0002,0991.0,+25.7,040,0129,1655742244,4.078 30,0001,0002,0990.8,+25.6,040,0112,1655742544,4.178 23,0001,0002,0991.2,+25.7,039,0100,1655742843,3.634 25,0001,0002,0991.1,+25.3,042,0107,1655743144,4.118 28,0001,0002,0991.1,+25.0,041,0124,1655743444,4.2 30,0001,0002,0991.1,+24.2,046,0126,1655743744,4.106 28,0001,0002,0991.1,+23.8,046,0118,1655744044,4.166 30,0001,0002,0991.3,+23.0,049,0117,1655744343,3.866 33,0001,0002,0991.5,+23.3,048,0110,1655744644,4.138 30,0001,0002,0991.4,+22.1,053,0111,1655744943,3.943 28,0001,0002,0991.6,+22.3,052,0125,1655745243,3.586 99,0001,0002,0991.3,+22.0,053,0096,1655745543,3.826 28,0001,0002,0991.6,+21.5,054,0133,1655745843,3.699 30,0001,0002,0991.4,+20.5,058,0111,1655746144,4.222 33,0001,0002,0991.7,+20.0,060,0115,1655746443,3.955 30,0001,0002,0991.5,+20.5,057,0128,1655746743,3.725 30,0001,0002,0991.3,+19.8,059,0118,1655747044,4.204 30,0001,0002,0991.5,+19.6,060,0114,1655747344,4.203 30,0001,0002,0991.5,+19.2,061,0122,1655747643,3.933 30,0001,0002,0991.6,+18.8,062,0108,1655747944,4.241 33,0001,0002,0991.6,+18.2,064,0113,1655748244,4.239 30,0001,0002,0991.8,+18.0,065,0118,1655748543,3.917 30,0001,0002,0991.7,+18.2,063,0122,1655748843,3.731 30,0001,0002,0991.5,+17.7,065,0132,1655749143,3.672 30,0001,0002,0991.6,+17.0,067,0127,1655749443,3.953 33,0001,0002,0991.5,+17.8,064,0137,1655749744,4.111 30,0001,0002,0991.8,+17.2,066,0135,1655750044,4.321 33,0001,0002,0991.8,+17.4,064,0135,1655750344,4.015 30,0001,0002,0991.8,+17.5,064,0140,1655750643,3.786 30,0001,0002,0992.1,+17.0,066,0119,1655750944,4.131 30,0001,0002,0992.1,+17.2,065,0116,1655751243,3.836 30,0001,0002,0992.2,+16.4,068,0116,1655751544,4.098 33,0001,0002,0992.1,+16.8,066,0117,1655751843,3.77 30,0001,0002,0992.1,+16.3,068,0123,1655752144,4.319 33,0001,0002,0992.3,+16.3,068,0118,1655752443,3.741 33,0001,0002,0992.1,+16.1,069,0123,1655752744,4.286 30,0001,0002,0992.2,+16.2,067,0117,1655753044,4.33 33,0001,0002,0992.1,+16.2,067,0130,1655753343,3.864 30,0001,0002,0992.3,+15.6,070,0119,1655753644,4.376 30,0001,0002,0992.1,+16.1,067,0123,1655753944,4.114 30,0001,0002,0992.2,+15.6,069,0119,1655754244,4.106 33,0001,0002,0992.1,+15.2,071,0118,1655754544,4.387 33,0001,0002,0992.3,+15.0,071,0115,1655754843,3.866 30,0001,0002,0992.4,+15.3,069,0137,1655755443,3.845 33,0001,0002,0992.3,+15.3,069,0124,1655755744,4.388 30,0001,0002,0992.2,+14.8,071,0105,1655756044,4.375 33,0001,0002,0992.4,+15.0,070,0128,1655756343,3.886 30,0001,0002,0992.5,+14.9,070,0110,1655756643,3.872 30,0001,0002,0992.2,+14.7,071,0121,1655756943,3.972 30,0001,0002,0992.1,+14.1,072,0120,1655757244,4.222 33,0001,0002,0992.2,+14.8,071,0124,1655757543,3.96 30,0001,0002,0992.4,+14.2,073,0129,1655757844,4.516 33,0001,0002,0992.1,+14.3,073,0112,1655758144,4.538 30,0001,0002,0992.2,+14.4,072,0111,1655758444,4.516 30,0001,0002,0992.4,+14.5,070,0106,1655758744,4.497 13,0001,0002,0986.2,+28.6,054,0113,1655828883,3.983 16,0001,0002,0986.3,+28.6,052,0114,1655829183,3.798 16,0001,0002,0986.2,+28.0,056,0130,1655829483,3.989 18,0001,0002,0986.2,+27.9,055,0103,1655829784,4.174 18,0001,0002,0986.2,+27.8,057,0113,1655830084,4.53 18,0001,0002,0986.0,+27.9,056,0124,1655830383,3.528 18,0001,0002,0986.2,+27.8,054,0117,1655830684,4.012 18,0001,0002,0986.4,+27.8,054,0144,1655830983,3.675 18,0001,0002,0986.1,+27.7,054,0102,1655831283,3.432 18,0001,0002,0986.5,+27.3,055,0116,1655831583,3.955 18,0001,0002,0986.5,+27.7,054,0117,1655831883,3.676 21,0001,0002,0986.4,+26.9,057,0133,1655832183,3.791 23,0001,0002,0986.4,+26.1,060,0118,1655832484,4.087 21,0001,0002,0986.3,+26.0,060,0144,1655832783,3.564 21,0001,0002,0986.5,+25.1,062,0126,1655833084,4.024 18,0001,0002,0986.7,+24.8,063,0131,1655833384,4.036 18,0001,0002,0986.4,+24.5,064,0122,1655833684,4.119 18,0001,0002,0986.6,+24.1,065,0113,1655833983,3.794 18,0001,0002,0986.7,+23.9,065,0110,1655834283,3.535 21,0001,0002,0986.9,+23.8,065,0108,1655834583,3.535 23,0001,0002,0986.4,+24.0,064,0110,1655834883,3.584 21,0001,0002,0986.5,+23.6,064,0115,1655835183,3.827 23,0001,0002,0986.9,+22.5,068,0118,1655835783,3.763 21,0001,0002,0987.2,+22.6,067,0131,1655836084,4.261 21,0001,0002,0987.3,+22.9,066,0107,1655836384,4.148 23,0001,0002,0987.6,+22.6,067,0129,1655836683,3.976 21,0001,0002,0987.2,+22.3,068,0115,1655836983,3.699 21,0001,0002,0987.8,+22.2,068,0140,1655837283,3.884 23,0001,0002,0987.8,+22.3,068,0103,1655837584,4.084 23,0001,0002,0987.8,+21.7,070,0108,1655837883,3.598 21,0001,0002,0987.9,+22.2,067,0121,1655838184,4.203 21,0001,0002,0988.1,+21.7,069,0111,1655838483,3.932 21,0001,0002,0988.2,+21.4,070,0119,1655838783,3.649 23,0001,0002,0988.3,+21.1,072,0119,1655839084,4.114 21,0001,0002,0988.1,+21.6,070,0136,1655839384,4.1 18,0001,0002,0988.0,+21.2,072,0133,1655839683,3.967 21,0001,0002,0988.3,+21.8,069,0107,1655839983,3.729 21,0001,0002,0988.0,+21.3,071,0115,1655840284,4.193 18,0001,0002,0987.8,+21.5,070,0115,1655840583,3.722 21,0001,0002,0987.8,+21.5,070,0118,1655840883,3.963 21,0001,0002,0988.1,+21.5,071,0125,1655841184,4.036 21,0001,0002,0988.1,+21.3,072,0114,1655841783,3.683 23,0001,0002,0988.0,+21.2,072,0123,1655842083,3.666 18,0001,0002,0987.7,+21.5,071,0119,1655842383,3.735 23,0001,0002,0987.6,+21.2,073,0134,1655842684,4.199 21,0001,0002,0987.6,+21.2,072,0107,1655842983,3.939 23,0001,0002,0987.7,+21.2,071,0114,1655843284,4.324 23,0001,0002,0987.8,+20.5,073,0131,1655843584,4.065 25,0001,0002,0987.7,+21.0,071,0143,1655843884,4.296 21,0001,0002,0987.8,+20.6,073,0127,1655844183,3.795 23,0001,0002,0987.8,+20.4,073,0135,1655844484,4.034 21,0001,0002,0987.8,+20.8,071,0116,1655844783,3.789 21,0001,0002,0987.9,+20.5,073,0127,1655845084,4.33 21,0001,0002,0988.0,+20.6,071,0103,1655845384,4.025 21,0001,0002,0987.8,+20.8,069,0120,1655845683,3.795 21,0001,0002,0988.0,+20.2,073,0119,1655845984,4.276 21,0001,0002,0987.9,+20.7,071,0119,1655846284,4.286 21,0001,0002,0988.0,+20.7,070,0140,1655846584,4.029 21,0001,0002,0988.0,+20.6,070,0132,1655846884,4.389 21,0001,0002,0987.9,+21.5,066,0117,1655847184,4.723 21,0001,0002,0987.8,+21.5,065,0137,1655847483,3.878 21,0001,0002,0987.6,+21.3,066,0120,1655847784,4.121 21,0001,0002,0987.6,+21.4,067,0135,1655848083,3.885 21,0001,0002,0987.5,+21.7,065,0130,1655848383,3.888 23,0001,0002,0987.9,+20.8,069,0135,1655848684,4.177 18,0001,0002,0987.7,+20.1,072,0109,1655848984,4.409 23,0001,0002,0987.9,+20.2,071,0119,1655849284,4.083 21,0001,0002,0988.0,+19.8,073,0109,1655849584,4.362 23,0001,0002,0987.9,+20.6,069,0127,1655849884,4.363 21,0001,0002,0988.1,+20.2,070,0145,1655850183,3.858 21,0001,0002,0987.8,+20.4,070,0130,1655850483,3.971 21,0001,0002,0988.0,+19.7,072,0136,1655850784,4.213 21,0001,0002,0988.1,+20.1,071,0098,1655851084,4.194 23,0001,0002,0987.9,+19.8,071,0128,1655851384,4.012 23,0001,0002,0987.9,+19.6,072,0105,1655851684,4.013 21,0001,0002,0987.6,+19.7,072,0117,1655851984,4.497 23,0001,0002,0987.9,+19.4,072,0127,1655852284,4.484 23,0001,0002,0988.0,+19.4,072,0124,1655852584,4.476 21,0001,0002,0987.9,+19.1,072,0133,1655852884,4.307 21,0001,0002,0987.8,+19.0,074,0124,1655853183,3.976 23,0001,0002,0988.0,+18.8,075,0114,1655853484,4.423 21,0001,0002,0987.8,+18.7,074,0116,1655853784,4.46 23,0001,0002,0987.7,+19.0,072,0118,1655854084,4.303 21,0001,0002,0987.8,+19.0,073,0121,1655854384,4.55 23,0001,0002,0987.8,+18.6,072,0104,1655854684,4.535 18,0001,0002,0987.7,+18.6,072,0116,1655854984,4.748 23,0001,0002,0987.5,+18.3,076,0127,1655855284,4.028 21,0001,0002,0987.6,+18.1,076,0113,1655855584,4.088 23,0001,0002,0987.6,+18.0,075,0123,1655855884,4.676 21,0001,0002,0987.8,+17.8,075,0123,1655856184,4.356 21,0001,0002,0987.6,+17.8,076,0120,1655856484,4.511 18,0001,0002,0987.5,+18.4,074,0111,1655856784,4.524 21,0001,0002,0987.7,+17.9,074,0138,1655857084,4.013 21,0001,0002,0987.8,+17.8,074,0105,1655857384,4.534 21,0001,0002,0987.5,+17.7,075,0121,1655857684,4.631 21,0001,0002,0987.6,+17.8,074,0130,1655857984,4.402 21,0001,0002,0987.8,+17.9,073,0117,1655858284,4.67 25,0001,0002,0987.8,+17.9,074,0101,1655858584,4.676 23,0001,0002,0987.7,+17.8,073,0136,1655858884,4.372 21,0001,0002,0988.0,+17.3,076,0115,1655859184,4.343 23,0001,0002,0988.1,+17.9,074,0135,1655859484,4.191 21,0001,0002,0988.0,+17.5,075,0145,1655859784,4.336 21,0001,0002,0988.1,+17.8,074,0114,1655860084,4.095 21,0001,0002,0988.1,+17.3,076,0116,1655860384,4.158 23,0001,0002,0988.4,+17.3,076,0107,1655860684,4.089 18,0001,0002,0988.2,+17.6,076,0123,1655860984,4.441 21,0001,0002,0988.3,+17.4,074,0123,1655861284,4.716 21,0001,0002,0988.2,+17.4,074,0135,1655861584,4.565 21,0001,0002,0988.0,+17.2,075,0130,1655861884,4.231 18,0001,0002,0988.4,+17.4,074,0126,1655862184,4.752 21,0001,0002,0988.3,+17.3,074,0115,1655862484,4.747 18,0001,0002,0988.4,+17.1,075,0145,1655862784,4.199 21,0001,0002,0988.4,+17.3,073,0112,1655863084,4.441 21,0001,0002,0988.5,+17.3,074,0127,1655863384,4.784 16,0001,0002,0988.5,+17.1,075,0109,1655863684,4.699 18,0001,0002,0988.5,+17.1,076,0102,1655863984,4.677 23,0001,0002,0988.8,+16.8,075,0124,1655864284,4.413 18,0001,0002,0988.7,+16.3,077,0124,1655864584,4.207 18,0001,0002,0988.7,+16.6,077,0121,1655864884,4.333 18,0001,0002,0988.7,+16.9,075,0131,1655865184,4.312 18,0001,0002,0988.5,+16.3,076,0091,1655865484,4.848 23,0001,0002,0988.9,+16.4,075,0126,1655865784,4.31 21,0001,0002,0988.6,+16.6,074,0148,1655866084,4.825 21,0001,0002,0988.8,+16.6,075,0137,1655866384,4.786 18,0001,0002,0988.7,+16.8,074,0112,1655866684,4.714 18,0001,0002,0988.6,+16.7,076,0102,1655866984,4.772 18,0001,0002,0988.7,+16.7,075,0107,1655867284,4.755 23,0001,0002,0988.8,+16.8,075,0116,1655867584,4.273 18,0001,0002,0988.6,+16.7,076,0117,1655867884,4.275 18,0001,0002,0988.8,+16.8,074,0117,1655868184,4.842 21,0001,0002,0989.0,+16.6,076,0118,1655868484,4.407 18,0001,0002,0988.8,+16.7,075,0096,1655868784,4.714 23,0001,0002,0988.5,+17.1,076,0119,1655869084,4.964 18,0001,0002,0988.8,+17.7,075,0093,1655869384,4.618 23,0001,0002,0988.4,+18.2,074,0120,1655869684,4.367 21,0001,0002,0988.6,+19.0,071,0125,1655869984,4.89 21,0001,0002,0988.7,+19.8,068,0131,1655870284,4.625 21,0001,0002,0988.5,+20.0,069,0106,1655870584,4.356 21,0001,0002,0988.7,+20.4,067,0126,1655870884,4.369 25,0001,0002,0988.8,+20.4,069,0124,1655871184,4.911 23,0001,0002,0988.7,+21.1,065,0119,1655871484,4.687 23,0001,0002,0988.7,+21.6,062,0099,1655871784,4.934 21,0001,0002,0988.8,+21.8,062,0115,1655872084,4.557 23,0001,0002,0989.1,+22.1,059,0114,1655872384,4.492 21,0001,0002,0988.9,+22.4,058,0128,1655872684,4.707 23,0001,0002,0988.8,+22.5,058,0106,1655872985,5.023 21,0001,0002,0988.9,+22.8,057,0101,1655873284,4.999 18,0001,0002,0988.9,+22.9,059,0126,1655873584,4.948 23,0001,0002,0989.2,+22.9,058,0115,1655873884,4.949 18,0001,0002,0988.8,+23.1,058,0133,1655874184,4.95 21,0001,0002,0989.1,+23.3,053,0113,1655874484,4.453 23,0001,0002,0989.1,+23.6,052,0121,1655874784,4.767 16,0001,0002,0989.3,+23.7,052,0147,1655875084,4.981 21,0001,0002,0989.1,+23.7,051,0105,1655875384,4.507 23,0001,0002,0988.7,+23.8,050,0118,1655875685,5.14 21,0001,0002,0988.9,+23.9,052,0122,1655875985,5.126 25,0001,0002,0989.0,+24.1,050,0136,1655876284,4.641 21,0001,0002,0989.0,+24.2,050,0126,1655876584,4.585 18,0001,0002,0989.1,+24.4,049,0116,1655876884,4.788 28,0001,0002,0989.2,+24.5,049,0116,1655877184,4.824 21,0001,0002,0989.1,+24.5,048,0122,1655877484,4.785 23,0001,0002,0989.0,+24.7,048,0119,1655877784,4.892 21,0001,0002,0989.1,+24.8,046,0101,1655878084,4.789 18,0001,0002,0989.0,+25.1,047,0120,1655878385,5.072 25,0001,0002,0989.3,+25.3,047,0108,1655878685,5.094 21,0001,0002,0989.2,+25.1,044,0133,1655878984,4.8 99,0001,0002,0988.9,+25.3,045,0129,1655879284,4.683 21,0001,0002,0988.9,+25.4,043,0114,1655879585,5.193 21,0001,0002,0989.0,+25.5,043,0111,1655879885,5.178 21,0001,0002,0989.1,+25.9,044,0098,1655880184,4.668 18,0001,0002,0989.1,+26.0,044,0137,1655880484,4.966 16,0001,0002,0989.3,+26.0,042,0114,1655880785,5.109 16,0001,0002,0989.2,+26.3,043,0108,1655881085,5.328 23,0001,0002,0989.3,+26.0,039,0139,1655881385,5.222 21,0001,0002,0989.3,+26.0,039,0120,1655881685,5.167 25,0001,0002,0989.4,+26.5,041,0112,1655881984,4.635 18,0001,0002,0989.3,+26.5,041,0131,1655882285,5.146 18,0001,0002,0988.9,+26.5,041,0122,1655882584,4.69 18,0001,0002,0988.9,+27.3,041,0147,1655882884,4.989 18,0001,0002,0989.0,+26.6,039,0120,1655883184,4.763 21,0001,0002,0988.8,+27.3,039,0093,1655883485,5.293 21,0001,0002,0988.9,+27.7,039,0116,1655883785,5.297 21,0001,0002,0989.0,+27.7,039,0125,1655884084,4.734 23,0001,0002,0989.0,+27.3,038,0132,1655884384,4.796 21,0001,0002,0989.0,+27.5,037,0136,1655884685,5.26 21,0001,0002,0989.2,+27.8,036,0109,1655884984,4.963 21,0001,0002,0988.8,+28.4,037,0120,1655885284,4.711 23,0001,0002,0989.1,+28.6,035,0144,1655885584,4.705 16,0001,0002,0989.0,+28.9,034,0118,1655885885,5.257 28,0001,0002,0988.8,+29.1,034,0111,1655886185,5.254 16,0001,0002,0988.8,+29.1,033,0116,1655886485,5.378 18,0001,0002,0989.0,+28.9,032,0126,1655886785,5.326 23,0001,0002,0988.7,+28.7,030,0098,1655887085,5.065 23,0001,0002,0988.7,+29.0,028,0134,1655887385,5.331 23,0001,0002,0988.8,+28.9,029,0136,1655887685,5.045 23,0001,0002,0988.7,+29.1,030,0115,1655887984,4.812 18,0001,0002,0989.0,+28.9,029,0113,1655888284,4.874 16,0001,0002,0989.0,+29.7,030,0106,1655888585,5.063 18,0001,0002,0989.0,+29.7,028,0118,1655888884,4.797 23,0001,0002,0988.8,+30.3,031,0117,1655889185,5.321 25,0001,0002,0988.8,+30.1,030,0123,1655889485,5.295 21,0001,0002,0988.7,+30.0,029,0108,1655889784,4.812 21,0001,0002,0988.6,+29.8,030,0102,1655890085,5.444 18,0001,0002,0988.9,+30.3,029,0106,1655890385,5.254 23,0001,0002,0988.7,+30.7,030,0118,1655890686,6.003 23,0001,0002,0988.3,+30.7,030,0102,1655890984,4.92 23,0001,0002,0988.2,+30.7,030,0105,1655891284,4.908 99,0001,0002,0988.1,+31.5,032,0125,1655891585,5.229 23,0001,0002,0988.0,+31.3,030,0112,1655891884,4.905 13,0001,0002,0988.0,+31.5,031,0127,1655892185,5.454 18,0001,0002,0988.2,+31.3,032,0112,1655892485,5.127 18,0001,0002,0987.8,+31.3,032,0111,1655892785,5.707 21,0001,0002,0987.8,+30.9,032,0120,1655893085,5.123 16,0001,0002,0987.8,+30.6,031,0109,1655893385,5.166 21,0001,0002,0988.1,+30.8,030,0112,1655893685,5.088 11,0001,0002,0988.2,+30.8,030,0119,1655893985,5.516 23,0001,0002,0987.8,+31.0,030,0105,1655894285,5.247 23,0001,0002,0988.0,+31.6,030,0108,1655894585,5.004 18,0001,0002,0988.0,+31.1,029,0117,1655894884,4.995 21,0001,0002,0987.7,+31.4,030,0125,1655895185,5.318 06,0001,0002,0988.0,+31.7,031,0122,1655895484,4.991 23,0001,0002,0988.0,+31.9,029,0110,1655895785,5.489 21,0001,0002,0988.1,+32.3,029,0137,1655896085,5.509 28,0001,0002,0988.1,+32.4,028,0110,1655896385,5.262 23,0001,0002,0988.0,+32.3,030,0113,1655896685,5.238 21,0001,0002,0987.8,+31.8,028,0131,1655896984,4.998 23,0001,0002,0988.1,+32.0,028,0116,1655897285,5.349 21,0001,0002,0987.9,+32.5,028,0121,1655897585,5.671 18,0001,0002,0987.9,+32.7,029,0112,1655897885,5.659 23,0001,0002,0987.8,+32.9,028,0112,1655898185,5.325 11,0001,0002,0987.8,+32.5,028,0129,1655898485,5.094 13,0001,0002,0987.8,+32.2,028,0114,1655898785,5.082 18,0001,0002,0987.6,+32.5,028,0114,1655899085,5.593 21,0001,0002,0987.8,+31.9,029,0111,1655899385,5.089 25,0001,0002,0987.8,+32.1,027,0119,1655899685,5.091 18,0001,0002,0987.7,+32.6,029,0099,1655899985,5.543 23,0001,0002,0987.9,+32.6,030,0116,1655900285,5.539 25,0001,0002,0987.5,+31.9,030,0118,1655900585,5.328 21,0001,0002,0987.8,+31.5,029,0105,1655900885,5.465 25,0001,0002,0987.8,+31.0,032,0135,1655901185,5.2 25,0001,0002,0987.6,+30.2,031,0088,1655901485,5.546 30,0001,0002,0987.7,+30.2,032,0129,1655901785,5.717 21,0001,0002,0987.5,+30.7,033,0132,1655902085,5.192 23,0001,0002,0987.8,+31.0,032,0121,1655902385,5.237 30,0001,0002,0987.5,+30.6,033,0140,1655902685,5.43 16,0001,0002,0987.6,+29.8,033,0118,1655902985,5.529 18,0001,0002,0987.8,+29.9,033,0115,1655903285,5.475 28,0001,0002,0987.7,+29.5,034,0123,1655903585,5.413 25,0001,0002,0987.7,+29.0,035,0121,1655903885,5.719 23,0001,0002,0987.5,+28.9,036,0114,1655904185,5.167 23,0001,0002,0987.4,+29.6,036,0129,1655904485,5.854 25,0001,0002,0987.2,+29.9,036,0117,1655904785,5.284 25,0001,0002,0987.4,+30.6,036,0098,1655905085,5.276 23,0001,0002,0987.5,+29.9,037,0119,1655905386,6.396 18,0001,0002,0987.5,+29.3,034,0113,1655905685,5.792 21,0001,0002,0987.6,+28.9,036,0122,1655905985,5.593 23,0001,0002,0987.9,+28.8,035,0111,1655906285,5.523 23,0001,0002,0987.7,+28.8,035,0113,1655906585,5.502 30,0001,0002,0988.1,+28.6,037,0124,1655906885,5.87 21,0001,0002,0988.2,+28.8,038,0141,1655907185,5.25 21,0001,0002,0988.2,+29.5,038,0102,1655907485,5.469 25,0001,0002,0988.1,+28.7,036,0133,1655907785,5.511 23,0001,0002,0988.2,+28.5,037,0162,1655908085,5.702 23,0001,0002,0988.1,+28.5,036,0119,1655908385,5.894 23,0001,0002,0988.1,+29.5,037,0133,1655908685,5.628 21,0001,0002,0988.4,+29.7,034,0110,1655908985,5.375 23,0001,0002,0988.0,+29.9,036,0102,1655909285,5.596 21,0001,0002,0988.1,+29.7,031,0120,1655909585,5.873 25,0001,0002,0988.1,+30.3,033,0130,1655909885,5.356 21,0001,0002,0988.2,+30.4,033,0093,1655910185,5.894 28,0001,0002,0987.9,+30.3,032,0129,1655910485,5.823 23,0001,0002,0987.9,+30.2,033,0143,1655910785,5.347 28,0001,0002,0988.1,+30.1,033,0108,1655911085,5.88 25,0001,0002,0988.1,+29.6,035,0122,1655911385,5.653 18,0001,0002,0987.9,+30.1,032,0125,1655911685,5.996 23,0001,0002,0988.0,+30.0,032,0140,1655911985,5.996 21,0001,0002,0988.2,+30.0,033,0117,1655912285,5.975 21,0001,0002,0987.9,+29.8,033,0108,1655912585,5.696 25,0001,0002,0987.9,+29.6,033,0128,1655912885,5.439 28,0001,0002,0988.4,+29.4,034,0124,1655913185,5.442 23,0001,0002,0987.9,+29.0,035,0117,1655913485,5.435 21,0001,0002,0988.1,+29.2,034,0110,1655913785,5.811 21,0001,0002,0988.2,+29.0,032,0148,1655914085,5.496 28,0001,0002,0988.5,+28.5,032,0131,1655914385,5.884 25,0001,0002,0988.8,+28.5,031,0112,1655914685,5.733 23,0001,0002,0988.8,+28.1,032,0131,1655914985,5.49 25,0001,0002,0988.7,+27.9,034,0116,1655915285,5.961 25,0001,0002,0988.6,+27.6,032,0125,1655915585,5.544 25,0001,0002,0988.7,+27.1,032,0111,1655915885,5.817 30,0001,0002,0988.9,+27.0,032,0122,1655916185,5.906 28,0001,0002,0989.0,+26.6,033,0126,1655916485,5.755 25,0001,0002,0988.7,+26.1,035,0142,1655916785,5.762 25,0001,0002,0988.8,+26.1,035,0133,1655917086,6.079 25,0001,0002,0988.8,+25.8,037,0123,1655917385,5.735 23,0001,0002,0988.9,+25.7,037,0109,1655917685,5.92 23,0001,0002,0989.0,+25.0,038,0120,1655917986,6.043 25,0001,0002,0989.1,+24.5,041,0118,1655918286,6.054 28,0001,0002,0989.0,+24.3,041,0131,1655918585,5.833 28,0001,0002,0988.8,+23.9,042,0093,1655918885,5.869 28,0001,0002,0989.0,+23.7,045,0111,1655919186,6.74 28,0001,0002,0988.9,+23.2,047,0106,1655919485,5.988 28,0001,0002,0989.2,+22.8,049,0144,1655919786,6.309 28,0001,0002,0989.3,+21.3,054,0119,1655920086,6.095 28,0001,0002,0989.7,+20.6,056,0118,1655920385,5.588 28,0001,0002,0989.5,+20.9,054,0124,1655920685,5.928 28,0001,0002,0989.8,+20.2,056,0135,1655920985,5.605 28,0001,0002,0989.5,+20.1,056,0120,1655921285,5.828 28,0001,0002,0989.2,+19.7,057,0105,1655921585,5.579 28,0001,0002,0989.7,+19.4,058,0112,1655921886,6.084 28,0001,0002,0989.5,+19.8,056,0131,1655922185,5.843 28,0001,0002,0989.7,+19.2,058,0114,1655922485,5.719 28,0001,0002,0989.9,+18.9,059,0107,1655922786,6.33 25,0001,0002,0990.0,+18.6,060,0121,1655923086,6.215 28,0001,0002,0990.1,+18.3,061,0139,1655923386,6.602 28,0001,0002,0990.0,+18.5,060,0119,1655923685,5.92 28,0001,0002,0990.0,+17.7,062,0113,1655923986,6.286 28,0001,0002,0990.3,+17.9,061,0121,1655924286,6.315 28,0001,0002,0990.5,+17.9,061,0111,1655924585,5.901 28,0001,0002,0990.1,+18.2,060,0116,1655924885,5.668 28,0001,0002,0990.1,+17.0,064,0129,1655925185,5.978 28,0001,0002,0990.3,+17.5,062,0108,1655925486,6.041 28,0001,0002,0990.4,+17.3,062,0129,1655925785,5.978 30,0001,0002,0990.1,+16.3,065,0117,1655926086,6.006 28,0001,0002,0990.4,+16.8,063,0117,1655926386,6.04 28,0001,0002,0990.4,+16.5,064,0126,1655926686,6.32 25,0001,0002,0990.5,+17.0,061,0124,1655926986,6.024 28,0001,0002,0990.4,+16.1,065,0128,1655927285,5.83 28,0001,0002,0990.3,+16.5,063,0116,1655927585,5.807 28,0001,0002,0990.4,+15.6,066,0116,1655927886,6.082 28,0001,0002,0990.2,+15.7,066,0111,1655928185,5.746 33,0001,0002,0990.5,+15.8,065,0117,1655928486,6.326 30,0001,0002,0990.4,+15.8,065,0116,1655928786,6.286 30,0001,0002,0990.6,+15.6,065,0128,1655929086,6.052 30,0001,0002,0990.5,+15.0,068,0115,1655929386,6.263 30,0001,0002,0990.4,+15.0,068,0132,1655929686,6.114 28,0001,0002,0990.8,+15.2,067,0107,1655929986,6.115 28,0001,0002,0990.5,+15.5,064,0116,1655930286,6.364 28,0001,0002,0990.8,+15.0,067,0121,1655930586,6.228 28,0001,0002,0991.0,+14.6,068,0116,1655930886,6.089 28,0001,0002,0990.8,+15.2,067,0125,1655931186,6.414 28,0001,0002,0991.0,+15.0,067,0139,1655931486,6.978 28,0001,0002,0991.0,+14.9,067,0104,1655931786,6.077 28,0001,0002,0990.9,+14.9,066,0117,1655932085,5.837 25,0001,0002,0990.9,+14.7,067,0122,1655932386,6.511 28,0001,0002,0991.0,+14.6,067,0119,1655932685,5.831 28,0001,0002,0991.2,+14.3,069,0119,1655932985,5.848 28,0001,0002,0991.2,+14.3,069,0125,1655933285,5.981 25,0001,0002,0991.2,+14.0,070,0108,1655933586,6.465 30,0001,0002,0991.2,+14.7,067,0116,1655933886,6.293 28,0001,0002,0991.5,+14.6,066,0105,1655934186,6.019 28,0001,0002,0991.5,+14.5,067,0131,1655934485,5.958 28,0001,0002,0991.2,+15.0,066,0110,1655934786,6.168 28,0001,0002,0991.3,+14.3,068,0121,1655935086,6.472 28,0001,0002,0991.3,+14.1,068,0113,1655935386,6.464 28,0001,0002,0991.5,+13.9,070,0120,1655935686,6.178 25,0001,0002,0991.4,+14.3,069,0132,1655935986,6.181 28,0001,0002,0991.4,+14.4,067,0129,1655936286,6.407 28,0001,0002,0991.5,+14.3,067,0107,1655936587,7.024 28,0001,0002,0991.6,+13.8,069,0112,1655936886,6.067 28,0001,0002,0991.2,+14.0,068,0109,1655937186,6.291 25,0001,0002,0991.4,+14.1,068,0131,1655937486,6.588 25,0001,0002,0991.3,+13.9,068,0118,1655937786,6.434 25,0001,0002,0991.5,+13.5,070,0132,1655938086,6.662 28,0001,0002,0991.3,+13.7,069,0115,1655938386,6.574 28,0001,0002,0991.5,+13.9,067,0149,1655938686,6.351 25,0001,0002,0991.4,+13.7,069,0090,1655938986,6.346 28,0001,0002,0991.5,+13.8,067,0119,1655939286,6.554 30,0001,0002,0991.3,+14.0,068,0109,1655939586,6.019 23,0001,0002,0991.2,+13.6,068,0121,1655939886,6.021 25,0001,0002,0991.3,+13.5,068,0118,1655940186,6.503 25,0001,0002,0991.3,+13.5,068,0114,1655940486,6.646 25,0001,0002,0991.2,+13.3,069,0119,1655940786,6.399 25,0001,0002,0991.3,+13.6,068,0137,1655941086,6.15 25,0001,0002,0991.6,+13.1,069,0124,1655941386,6.394 25,0001,0002,0991.7,+12.7,070,0114,1655941686,6.461 28,0001,0002,0991.4,+12.9,070,0126,1655941986,6.623 25,0001,0002,0991.2,+12.6,071,0114,1655942286,6.624 25,0001,0002,0991.3,+13.0,068,0122,1655942586,6.121 25,0001,0002,0991.3,+13.0,070,0106,1655942886,6.612 25,0001,0002,0991.4,+13.0,069,0105,1655943186,6.1 25,0001,0002,0991.6,+12.7,069,0108,1655943486,6.108 23,0001,0002,0991.6,+12.3,070,0110,1655943786,6.714 23,0001,0002,0991.2,+12.1,072,0107,1655944086,6.817 25,0001,0002,0991.5,+12.4,071,0123,1655944386,6.483 23,0001,0002,0991.4,+12.1,072,0124,1655944686,6.246 25,0001,0002,0991.5,+12.7,068,0114,1655944986,6.743 23,0001,0002,0991.5,+12.2,070,0134,1655945286,6.458 28,0001,0002,0991.5,+12.3,069,0119,1655945586,6.746 25,0001,0002,0991.7,+12.1,070,0122,1655945886,6.718 23,0001,0002,0991.7,+11.7,072,0113,1655946186,6.456 25,0001,0002,0991.6,+12.2,071,0134,1655946486,6.533 23,0001,0002,0992.0,+11.9,071,0115,1655946786,6.441 25,0001,0002,0991.8,+12.6,068,0109,1655947086,6.18 23,0001,0002,0991.7,+12.2,069,0117,1655947386,6.278 28,0001,0002,0991.7,+11.7,071,0131,1655947686,6.336 25,0001,0002,0991.8,+11.4,073,0131,1655947986,6.844 23,0001,0002,0991.6,+12.0,072,0125,1655948286,6.66 25,0001,0002,0991.6,+12.2,072,0109,1655948586,6.331 25,0001,0002,0991.7,+12.0,071,0112,1655948886,6.836 25,0001,0002,0991.9,+11.8,071,0121,1655949186,6.308 23,0001,0002,0991.7,+11.9,071,0121,1655949486,6.556 25,0001,0002,0991.9,+11.9,071,0136,1655949786,6.87 25,0001,0002,0991.7,+12.1,070,0121,1655950086,6.552 23,0001,0002,0991.7,+12.1,069,0114,1655950386,6.31 25,0001,0002,0991.8,+11.9,070,0104,1655950686,6.291 23,0001,0002,0991.7,+12.0,069,0107,1655950986,6.555 28,0001,0002,0991.4,+11.1,073,0136,1655951286,6.762 25,0001,0002,0991.7,+11.4,072,0124,1655951587,7.042 25,0001,0002,0991.7,+11.5,072,0106,1655951886,6.432 25,0001,0002,0992.0,+11.9,070,0098,1655952186,6.416 28,0001,0002,0991.5,+11.5,071,0130,1655952486,6.651 25,0001,0002,0991.7,+11.3,072,0107,1655952787,7.004 23,0001,0002,0991.7,+11.5,071,0122,1655953086,6.935 25,0001,0002,0992.1,+11.9,071,0122,1655953686,6.731 23,0001,0002,0992.1,+11.8,071,0128,1655953986,6.632 25,0001,0002,0992.0,+11.9,072,0117,1655954286,6.927 30,0001,0002,0992.1,+12.5,071,0118,1655954586,6.429 25,0001,0002,0991.6,+12.7,071,0109,1655954886,6.776 28,0001,0002,0991.8,+12.5,072,0114,1655955187,7.144 28,0001,0002,0991.6,+12.7,072,0147,1655955486,6.781 25,0001,0002,0991.6,+12.7,072,0128,1655955786,6.521 25,0001,0002,0991.6,+12.4,073,0129,1655956086,6.59 25,0001,0002,0991.7,+13.3,071,0110,1655956386,6.516 28,0001,0002,0991.6,+13.4,072,0122,1655956687,7.058 23,0001,0002,0991.8,+13.2,071,0125,1655956986,6.925 25,0001,0002,0991.8,+14.1,069,0103,1655957642,2.644 25,0001,0002,0991.6,+14.4,067,0143,1655957942,2.804 25,0001,0002,0991.8,+14.7,066,0100,1655958242,2.694 25,0001,0002,0991.8,+14.7,068,0124,1655958543,3.29 28,0001,0002,0991.8,+15.3,065,0126,1655958842,2.723 30,0001,0002,0991.9,+15.3,068,0105,1655959143,3.241 25,0001,0002,0991.6,+16.0,066,0106,1655959443,3.02 30,0001,0002,0991.5,+15.5,065,0147,1655959742,2.691 28,0001,0002,0991.8,+16.4,063,0118,1655960043,3.219 25,0001,0002,0991.7,+16.6,063,0137,1655960343,3.188 30,0001,0002,0991.8,+16.5,063,0118,1655960643,3.555 25,0001,0002,0991.9,+16.9,060,0120,1655960943,3.165 25,0001,0002,0991.9,+17.3,058,0109,1655961242,2.732 28,0001,0002,0992.1,+17.6,060,0114,1655961542,2.884 25,0001,0002,0991.7,+17.8,062,0118,1655961842,2.708 99,0001,0002,0991.7,+18.2,058,0142,1655962143,3.138 28,0001,0002,0991.6,+18.5,057,0112,1655962443,3.12 28,0001,0002,0991.5,+18.4,059,0128,1655962743,3.137 23,0001,0002,0991.5,+19.2,056,0112,1655963043,3.12 28,0001,0002,0991.3,+19.1,055,0124,1655963343,3.28 28,0001,0002,0991.6,+19.5,056,0129,1655963643,3.002 30,0001,0002,0991.5,+19.5,060,0105,1655963943,3.261 99,0001,0002,0991.8,+19.7,056,0144,1655964243,3.268 28,0001,0002,0991.9,+20.4,055,0120,1655964542,2.989 28,0001,0002,0991.9,+20.7,054,0121,1655964843,3.333 28,0001,0002,0992.1,+20.6,053,0116,1655965142,2.763 25,0001,0002,0991.8,+20.8,053,0111,1655965443,3.424 25,0001,0002,0992.1,+20.9,052,0111,1655965742,2.898 28,0001,0002,0991.7,+21.0,053,0121,1655966043,3.431 30,0001,0002,0991.9,+21.2,053,0124,1655966343,3.117 30,0001,0002,0991.7,+21.5,053,0091,1655966643,3.493 28,0001,0002,0991.6,+21.7,052,0112,1655966943,3.095 28,0001,0002,0991.6,+22.5,051,0123,1655967243,3.087 28,0001,0002,0991.3,+22.8,050,0115,1655967542,2.876 28,0001,0002,0991.7,+22.7,049,0131,1655967843,3.106 28,0001,0002,0991.8,+23.4,048,0102,1655968143,3.324 30,0001,0002,0991.8,+23.8,044,0140,1655968442,2.839 28,0001,0002,0991.8,+23.7,045,0124,1655968743,3.429 28,0001,0002,0991.9,+23.7,044,0102,1655969043,3.412 28,0001,0002,0991.8,+23.7,043,0123,1655969342,2.975 30,0001,0002,0992.1,+24.5,042,0115,1655969643,3.556 28,0001,0002,0992.3,+24.4,041,0136,1655969943,3.508 25,0001,0002,0992.3,+24.3,042,0132,1655970243,3.466 28,0001,0002,0992.4,+24.4,042,0107,1655970542,2.957 30,0001,0002,0992.2,+24.7,041,0086,1655970843,3.287 25,0001,0002,0992.6,+24.6,041,0129,1655971143,3.192 28,0001,0002,0992.4,+24.5,042,0130,1655971445,5.148 23,0001,0002,0992.3,+24.3,042,0112,1655971743,3.58 30,0001,0002,0992.7,+24.2,044,0114,1655972043,3.168 28,0001,0002,0992.7,+24.3,043,0116,1655972342,2.917 28,0001,0002,0992.7,+24.5,044,0101,1655972643,3.556 28,0001,0002,0992.6,+24.9,044,0106,1655972943,3.394 30,0001,0002,0992.8,+24.6,039,0120,1655973243,3.046 28,0001,0002,0992.7,+25.0,043,0112,1655973543,3.608 25,0001,0002,0992.6,+24.7,044,0114,1655973843,3.38 28,0001,0002,0992.8,+24.3,042,0140,1655974143,3.042 30,0001,0002,0992.6,+24.1,045,0104,1655974443,3.352 28,0001,0002,0992.4,+24.0,048,0124,1655974743,3.519 28,0001,0002,0992.5,+24.1,047,0121,1655975043,3.434 28,0001,0002,0992.4,+24.5,047,0120,1655975343,3.265 28,0001,0002,0992.4,+24.1,042,0122,1655975643,3.586 25,0001,0002,0992.2,+23.9,045,0126,1655975943,3.239 30,0001,0002,0992.0,+24.2,048,0114,1655976243,3.699 28,0001,0002,0991.7,+24.1,044,0114,1655976543,3.668 28,0001,0002,0992.0,+24.2,046,0121,1655976843,3.461 33,0001,0002,0991.6,+24.1,045,0124,1655977143,3.364 28,0001,0002,0991.5,+24.2,045,0119,1655977443,3.457 33,0001,0002,0991.5,+24.8,046,0122,1655977743,3.617 30,0001,0002,0991.2,+24.6,045,0111,1655978043,3.433 30,0001,0002,0991.7,+24.9,044,0112,1655978343,3.109 30,0001,0002,0991.4,+25.7,046,0130,1655978643,3.593 30,0001,0002,0991.3,+25.3,042,0114,1655978943,3.087 30,0001,0002,0991.5,+25.6,041,0116,1655979243,3.073 30,0001,0002,0991.3,+25.4,041,0116,1655979543,3.337 30,0001,0002,0991.5,+25.0,040,0104,1655979843,3.466 30,0001,0002,0991.5,+25.4,042,0121,1655980143,3.335 30,0001,0002,0991.5,+25.1,041,0124,1655980443,3.729 28,0001,0002,0991.6,+25.9,042,0119,1655980743,3.464 30,0001,0002,0991.4,+25.9,041,0114,1655981043,3.779 33,0001,0002,0991.5,+25.6,041,0113,1655981343,3.28 30,0001,0002,0991.4,+25.3,041,0117,1655981643,3.701 30,0001,0002,0991.4,+26.2,041,0102,1655981943,3.664 33,0001,0002,0991.2,+26.5,039,0126,1655982243,3.264 28,0001,0002,0991.2,+26.9,038,0124,1655982543,3.73 30,0001,0002,0991.3,+26.4,038,0104,1655982843,3.408 25,0001,0002,0991.5,+25.9,039,0105,1655983143,3.234 30,0001,0002,0991.5,+25.8,038,0128,1655983443,3.775 30,0001,0002,0991.5,+25.5,038,0141,1655983743,3.624 30,0001,0002,0991.2,+25.4,039,0120,1655984043,3.359 28,0001,0002,0991.3,+25.0,038,0124,1655984343,3.667 21,0001,0002,0991.1,+26.0,041,0117,1655984643,3.526 30,0001,0002,0991.2,+26.1,040,0115,1655984943,3.275 28,0001,0002,0991.2,+26.5,041,0111,1655985243,3.843 28,0001,0002,0991.2,+26.9,039,0114,1655985543,3.75 28,0001,0002,0990.9,+26.7,041,0118,1655985843,3.877 28,0001,0002,0991.1,+26.8,040,0122,1655986143,3.261 30,0001,0002,0991.1,+26.7,041,0114,1655986443,3.831 28,0001,0002,0990.8,+26.8,040,0130,1655986743,3.589 28,0001,0002,0990.8,+27.5,040,0116,1655987043,3.85 28,0001,0002,0991.2,+27.4,037,0111,1655987343,3.906 23,0001,0002,0991.4,+27.3,037,0132,1655987643,3.379 30,0001,0002,0991.5,+26.6,039,0113,1655987943,3.907 25,0001,0002,0991.3,+26.7,037,0087,1655988243,3.877 28,0001,0002,0991.5,+26.3,037,0125,1655988543,3.366 28,0001,0002,0991.6,+26.0,038,0118,1655988843,3.745 28,0001,0002,0991.6,+25.5,039,0124,1655989144,4.013 30,0001,0002,0991.5,+25.6,040,0119,1655989443,3.595 28,0001,0002,0991.6,+25.5,041,0117,1655989743,3.357 28,0001,0002,0991.2,+25.0,042,0115,1655990043,3.351 30,0001,0002,0991.5,+25.5,044,0103,1655990343,3.589 30,0001,0002,0991.2,+26.1,043,0109,1655990643,3.921 30,0001,0002,0991.6,+26.7,039,0120,1655990943,3.736 23,0001,0002,0991.4,+26.2,040,0114,1655991243,3.816 28,0001,0002,0991.4,+25.9,041,0104,1655991543,3.476 28,0001,0002,0991.9,+25.7,038,0118,1655991843,3.7 25,0001,0002,0991.9,+25.4,039,0110,1655992143,3.455 25,0001,0002,0991.5,+25.6,041,0128,1655992443,3.593 21,0001,0002,0991.8,+25.3,041,0120,1655992743,3.672 28,0001,0002,0992.0,+25.3,041,0110,1655993043,3.987 28,0001,0002,0991.9,+24.9,042,0123,1655993343,3.676 28,0001,0002,0991.8,+25.2,043,0120,1655993644,4.2 30,0001,0002,0991.9,+25.4,042,0117,1655993943,3.958 28,0001,0002,0991.8,+25.3,044,0109,1655994243,3.991 28,0001,0002,0991.9,+24.8,043,0096,1655994544,4.074 25,0001,0002,0991.7,+24.5,045,0104,1655994843,3.879 28,0001,0002,0992.1,+24.6,043,0108,1655995143,3.799 28,0001,0002,0992.0,+24.1,046,0124,1655995444,4.043 30,0001,0002,0992.2,+23.7,045,0117,1655995744,4.011 28,0001,0002,0992.0,+24.2,045,0132,1655996043,3.765 28,0001,0002,0992.1,+23.8,047,0123,1655996343,3.845 28,0001,0002,0992.0,+23.9,047,0125,1655996644,4.014 28,0001,0002,0992.2,+23.5,048,0125,1655996944,4.058 30,0001,0002,0992.1,+23.8,049,0125,1655997243,3.81 28,0001,0002,0991.8,+23.7,048,0124,1655997544,4.039 28,0001,0002,0992.0,+23.5,049,0103,1655997844,4.068 30,0001,0002,0991.9,+23.5,051,0100,1655998143,3.944 28,0001,0002,0991.8,+23.8,050,0117,1655998443,3.874 28,0001,0002,0992.1,+23.2,048,0121,1655998744,4.103 28,0001,0002,0991.8,+23.7,049,0124,1655999043,3.857 28,0001,0002,0992.0,+23.9,050,0108,1655999343,3.687 28,0001,0002,0991.9,+23.9,046,0111,1655999643,3.612 30,0001,0002,0991.7,+24.2,043,0123,1655999943,3.68 25,0001,0002,0991.5,+24.0,042,0112,1656000243,3.859 28,0001,0002,0991.9,+24.1,041,0107,1656000543,3.867 28,0001,0002,0991.8,+24.1,044,0124,1656000844,4.129 25,0001,0002,0991.8,+23.7,049,0137,1656001143,3.913 28,0001,0002,0991.9,+23.4,053,0120,1656001443,3.879 30,0001,0002,0992.0,+23.5,052,0116,1656001744,4.236 28,0001,0002,0991.9,+23.1,054,0116,1656002043,3.966 25,0001,0002,0992.0,+23.0,054,0114,1656002344,4.147 28,0001,0002,0992.3,+22.9,052,0111,1656002644,4.138 28,0001,0002,0992.1,+22.0,059,0122,1656002943,3.702 28,0001,0002,0992.1,+21.7,061,0101,1656003244,4.262 25,0001,0002,0992.2,+21.0,064,0114,1656003543,3.709 28,0001,0002,0992.4,+20.6,065,0127,1656003843,3.919 28,0001,0002,0992.3,+20.2,067,0126,1656004144,4.525 25,0001,0002,0992.6,+20.1,066,0104,1656004444,4.195 30,0001,0002,0992.5,+20.2,066,0109,1656004743,3.901 28,0001,0002,0992.7,+20.4,065,0108,1656005043,3.763 28,0001,0002,0992.6,+20.2,066,0119,1656005344,4.339 28,0001,0002,0992.8,+19.8,068,0128,1656005644,4.32 28,0001,0002,0992.7,+20.0,067,0158,1656005943,3.798 28,0001,0002,0992.9,+19.8,068,0107,1656006244,4.451 28,0001,0002,0992.8,+19.8,067,0137,1656006544,4.337 30,0001,0002,0992.9,+19.9,066,0118,1656006843,3.781 28,0001,0002,0993.0,+19.6,067,0117,1656007144,4.006 30,0001,0002,0993.0,+19.6,067,0117,1656007444,4.027 28,0001,0002,0993.0,+19.1,069,0117,1656007743,3.768 25,0001,0002,0993.0,+19.5,067,0112,1656008044,4.276 28,0001,0002,0993.2,+19.2,068,0120,1656008344,4.274 28,0001,0002,0993.5,+19.4,069,0128,1656008644,4.039 30,0001,0002,0993.5,+19.5,069,0118,1656008944,4.137 28,0001,0002,0993.6,+19.2,070,0105,1656009244,4.38 25,0001,0002,0993.8,+18.4,071,0128,1656009544,4.316 28,0001,0002,0993.9,+18.2,071,0123,1656009844,4.196 25,0001,0002,0994.0,+17.8,072,0123,1656010144,4.431 25,0001,0002,0994.1,+17.8,071,0128,1656010444,4.395 28,0001,0002,0994.2,+17.2,073,0120,1656010744,4.109 25,0001,0002,0993.7,+17.6,070,0117,1656011044,4.388 25,0001,0002,0994.1,+17.6,071,0120,1656011344,4.47 28,0001,0002,0993.9,+17.3,071,0117,1656011643,3.915 30,0001,0002,0994.1,+17.3,070,0122,1656011944,4.08 25,0001,0002,0994.0,+16.6,072,0116,1656012244,4.388 23,0001,0002,0994.2,+16.7,072,0104,1656012544,4.33 28,0001,0002,0994.4,+16.5,072,0118,1656012844,4.212 25,0001,0002,0994.3,+16.1,073,0123,1656013144,4.433 25,0001,0002,0994.1,+16.0,073,0115,1656013444,4.585 28,0001,0002,0994.0,+16.3,071,0121,1656013744,4.542 28,0001,0002,0994.2,+16.1,071,0134,1656014043,3.953 28,0001,0002,0994.0,+15.6,073,0130,1656014344,4.166 28,0001,0002,0994.3,+15.7,073,0123,1656014645,5.864 25,0001,0002,0994.2,+16.1,071,0099,1656014944,4.433 25,0001,0002,0994.3,+15.7,071,0108,1656015244,4.461 25,0001,0002,0994.2,+15.0,073,0109,1656015544,4.237 28,0001,0002,0993.9,+15.2,074,0113,1656015844,4.469 25,0001,0002,0994.0,+15.5,072,0128,1656016144,4.582 28,0001,0002,0994.2,+15.3,072,0112,1656016444,4.066 25,0001,0002,0994.1,+14.9,073,0112,1656016744,4.287 25,0001,0002,0993.9,+15.0,071,0126,1656017044,4.561 23,0001,0002,0994.0,+15.0,072,0120,1656017344,4.566 25,0001,0002,0994.1,+15.2,071,0126,1656017644,4.362 25,0001,0002,0993.8,+15.1,070,0102,1656017944,4.539 25,0001,0002,0993.8,+14.9,070,0112,1656018244,4.791 25,0001,0002,0993.9,+14.8,070,0120,1656018544,4.559 23,0001,0002,0993.8,+14.4,070,0107,1656018844,4.49 25,0001,0002,0993.9,+14.8,070,0118,1656019144,4.298 25,0001,0002,0993.7,+14.2,072,0097,1656019444,4.059 25,0001,0002,0993.6,+14.5,070,0117,1656019744,4.725 28,0001,0002,0993.7,+14.1,070,0110,1656020044,4.702 23,0001,0002,0993.5,+13.9,073,0112,1656020344,4.151 25,0001,0002,0993.5,+13.6,073,0111,1656020644,4.654 28,0001,0002,0993.7,+13.6,073,0120,1656020944,4.687 25,0001,0002,0993.6,+13.9,072,0122,1656021244,4.14 25,0001,0002,0993.8,+13.8,071,0116,1656021544,4.639 23,0001,0002,0993.5,+13.9,071,0114,1656021844,4.603 23,0001,0002,0993.6,+13.9,070,0107,1656022144,4.107 25,0001,0002,0993.6,+13.4,072,0117,1656022444,4.595 23,0001,0002,0993.4,+13.5,070,0109,1656022744,4.368 25,0001,0002,0993.5,+12.8,073,0125,1656023044,4.546 23,0001,0002,0993.4,+13.5,072,0127,1656023344,4.797 23,0001,0002,0993.1,+13.0,072,0110,1656023644,4.781 23,0001,0002,0993.4,+13.2,071,0113,1656023944,4.499 28,0001,0002,0993.3,+13.4,070,0109,1656024244,4.232 25,0001,0002,0993.3,+12.4,073,0112,1656024544,4.475 23,0001,0002,0993.1,+13.0,072,0108,1656024844,4.813 23,0001,0002,0993.4,+12.5,075,0120,1656025144,4.23 23,0001,0002,0993.0,+13.0,072,0095,1656025444,4.872 25,0001,0002,0993.1,+12.4,075,0120,1656025744,4.77 25,0001,0002,0993.2,+12.6,073,0123,1656026044,4.224 25,0001,0002,0993.1,+12.7,073,0110,1656026344,4.436 25,0001,0002,0993.5,+12.5,072,0110,1656026644,4.338 25,0001,0002,0993.6,+12.2,072,0111,1656026944,4.6 25,0001,0002,0993.3,+12.8,070,0103,1656027244,4.868 25,0001,0002,0993.4,+12.4,071,0124,1656027544,4.356 25,0001,0002,0993.2,+12.2,072,0105,1656027844,4.653 28,0001,0002,0993.2,+11.9,072,0097,1656028144,4.58 30,0001,0002,0993.3,+11.9,074,0126,1656028444,4.442 25,0001,0002,0993.5,+12.2,072,0130,1656028744,4.565 25,0001,0002,0993.5,+12.5,070,0135,1656029044,4.312 25,0001,0002,0993.3,+12.4,070,0134,1656029344,4.852 28,0001,0002,0993.4,+12.1,071,0135,1656029644,4.857 25,0001,0002,0993.2,+11.6,072,0112,1656029944,4.357 28,0001,0002,0993.3,+11.4,074,0128,1656030244,4.712 28,0001,0002,0993.2,+11.9,072,0131,1656030544,4.512 25,0001,0002,0993.5,+12.1,072,0119,1656030844,4.448 23,0001,0002,0993.1,+12.3,071,0119,1656031144,4.917 25,0001,0002,0993.2,+11.6,073,0115,1656031444,4.922 28,0001,0002,0993.1,+11.9,072,0120,1656031744,4.761 25,0001,0002,0993.2,+11.6,073,0113,1656032044,4.661 23,0001,0002,0993.3,+11.3,074,0109,1656032344,4.97 23,0001,0002,0992.9,+11.1,073,0120,1656032644,4.647 23,0001,0002,0992.9,+11.5,072,0120,1656032944,4.896 25,0001,0002,0993.1,+11.0,072,0125,1656033244,4.898 25,0001,0002,0993.1,+11.6,072,0116,1656033544,4.634 25,0001,0002,0992.9,+11.5,072,0120,1656033844,4.456 25,0001,0002,0993.0,+11.2,073,0121,1656034145,5.035 25,0001,0002,0993.3,+11.3,073,0118,1656034445,5.003 28,0001,0002,0993.2,+11.3,073,0107,1656034744,4.527 23,0001,0002,0993.3,+11.3,072,0112,1656035045,5.062 23,0001,0002,0993.1,+11.0,073,0112,1656035345,5.055 28,0001,0002,0993.3,+10.7,074,0124,1656035644,4.524 23,0001,0002,0993.0,+11.2,071,0132,1656035944,4.753 23,0001,0002,0993.2,+11.4,070,0112,1656036244,4.587 23,0001,0002,0993.4,+10.9,073,0141,1656036544,4.568 23,0001,0002,0993.4,+11.0,072,0106,1656036845,5.104 23,0001,0002,0993.5,+11.1,071,0118,1656037144,4.74 23,0001,0002,0993.4,+10.9,072,0124,1656037444,4.553 23,0001,0002,0993.2,+10.8,072,0127,1656037744,4.889 25,0001,0002,0993.0,+10.4,073,0114,1656038045,5.2 25,0001,0002,0993.2,+10.9,072,0100,1656038344,4.866 25,0001,0002,0993.2,+10.7,073,0114,1656038644,4.635 25,0001,0002,0993.1,+10.6,073,0133,1656038944,4.643 25,0001,0002,0993.3,+10.6,073,0109,1656039245,5.11 25,0001,0002,0993.4,+10.7,073,0144,1656039544,4.627 23,0001,0002,0993.2,+10.5,073,0139,1656039844,4.674 25,0001,0002,0993.5,+11.1,072,0104,1656040145,5.145 23,0001,0002,0993.2,+10.6,074,0108,1656040444,4.599 23,0001,0002,0993.4,+10.6,075,0112,1656040744,4.84 21,0001,0002,0993.3,+10.9,073,0129,1656041045,5.196 23,0001,0002,0993.0,+11.2,073,0123,1656041344,4.748 25,0001,0002,0993.1,+11.3,072,0114,1656041644,4.742 21,0001,0002,0993.2,+11.3,072,0104,1656041945,5.065 23,0001,0002,0993.2,+11.4,073,0130,1656042245,5.225 21,0001,0002,0993.3,+11.4,073,0151,1656042544,4.978 21,0001,0002,0993.2,+11.6,073,0122,1656042845,5.218 23,0001,0002,0993.2,+12.2,073,0129,1656043145,5.277 25,0001,0002,0993.1,+12.5,072,0139,1656043444,4.726 23,0001,0002,0993.1,+12.5,073,0115,1656043744,4.758 25,0001,0002,0993.4,+12.9,073,0127,1656044045,5.204 25,0001,0002,0993.2,+13.2,074,0124,1656044344,4.717 21,0001,0002,0993.0,+13.7,071,0109,1656044644,4.743 28,0001,0002,0993.4,+13.9,072,0119,1656044945,5.379 23,0001,0002,0993.3,+13.9,073,0134,1656045244,4.904 28,0001,0002,0993.2,+14.0,073,0123,1656045545,5.336 25,0001,0002,0993.3,+14.6,071,0145,1656045844,4.837 23,0001,0002,0993.3,+15.0,072,0141,1656046144,4.832 25,0001,0002,0993.3,+15.2,072,0129,1656046444,4.874 28,0001,0002,0993.2,+15.5,073,0099,1656046745,5.05 30,0001,0002,0993.1,+15.6,072,0119,1656047045,5.043 23,0001,0002,0993.2,+15.9,070,0112,1656047344,4.816 23,0001,0002,0993.3,+16.4,070,0121,1656047644,4.809 25,0001,0002,0993.3,+16.7,069,0120,1656047945,5.31 30,0001,0002,0993.3,+17.1,069,0118,1656048244,4.839 25,0001,0002,0993.2,+17.4,069,0115,1656048545,5.08 28,0001,0002,0993.5,+17.5,068,0117,1656048844,4.922 25,0001,0002,0993.4,+18.1,068,0127,1656049145,5.242 25,0001,0002,0993.3,+18.6,067,0118,1656049444,4.908 25,0001,0002,0993.5,+18.6,065,0143,1656049745,5.438 28,0001,0002,0993.5,+19.0,066,0104,1656050044,4.906 25,0001,0002,0993.2,+19.4,065,0112,1656050345,5.131 28,0001,0002,0993.4,+19.8,064,0125,1656050645,5.432 25,0001,0002,0993.2,+20.3,063,0118,1656050945,5.145 28,0001,0002,0993.1,+20.7,060,0117,1656051245,5.405 28,0001,0002,0993.3,+21.2,060,0114,1656051545,5.22 28,0001,0002,0993.5,+21.6,061,0138,1656051845,5.172 21,0001,0002,0993.1,+22.0,059,0117,1656052145,5.013 28,0001,0002,0993.4,+22.3,056,0132,1656052445,5.485 28,0001,0002,0993.1,+22.4,055,0122,1656052745,5.014 25,0001,0002,0993.1,+22.4,053,0131,1656053045,5.382 25,0001,0002,0993.2,+22.5,051,0119,1656053345,5.547 30,0001,0002,0993.2,+22.8,052,0116,1656053644,4.998 21,0001,0002,0993.3,+23.0,049,0116,1656053944,5 30,0001,0002,0993.0,+23.5,050,0126,1656054245,5.519 28,0001,0002,0993.1,+23.7,051,0130,1656054544,4.982 23,0001,0002,0993.1,+24.0,050,0106,1656054844,4.969 30,0001,0002,0993.0,+24.0,050,0127,1656055145,5.445 30,0001,0002,0992.9,+24.3,049,0103,1656055445,5.509 33,0001,0002,0992.9,+24.5,050,0133,1656055745,5.335 28,0001,0002,0992.8,+24.9,049,0100,1656056045,5.346 23,0001,0002,0993.0,+25.0,049,0136,1656056345,5.669 23,0001,0002,0992.9,+25.0,048,0131,1656056645,5.411 30,0001,0002,0992.6,+24.8,048,0109,1656056945,5.34 33,0001,0002,0992.7,+24.9,048,0124,1656057245,5.601 21,0001,0002,0992.8,+25.4,047,0114,1656057545,5.41 28,0001,0002,0992.4,+25.5,047,0133,1656057845,5.089 28,0001,0002,0992.7,+25.7,046,0114,1656058145,5.596 30,0001,0002,0992.5,+25.9,045,0112,1656058445,5.577 30,0001,0002,0992.8,+26.1,045,0110,1656058745,5.051 25,0001,0002,0992.3,+26.2,044,0134,1656059045,5.663 30,0001,0002,0992.6,+26.6,045,0127,1656059345,5.762 30,0001,0002,0992.5,+26.3,044,0117,1656059645,5.211 23,0001,0002,0992.9,+26.1,045,0113,1656059945,5.202 23,0001,0002,0992.6,+26.8,044,0113,1656060245,5.732 25,0001,0002,0992.7,+27.6,042,0124,1656060545,5.193 28,0001,0002,0992.6,+26.0,043,0108,1656060845,5.425 25,0001,0002,0992.8,+26.9,043,0120,1656061145,5.393 28,0001,0002,0992.3,+26.3,043,0110,1656061445,5.397 21,0001,0002,0992.3,+26.6,043,0147,1656061745,5.669 28,0001,0002,0992.4,+26.2,044,0121,1656062045,5.151 21,0001,0002,0992.1,+27.3,040,0126,1656062345,5.381 21,0001,0002,0992.2,+28.0,040,0118,1656062645,5.326 25,0001,0002,0992.4,+28.2,039,0129,1656062945,5.296 28,0001,0002,0992.2,+28.2,040,0112,1656063245,5.848 25,0001,0002,0992.1,+28.9,039,0103,1656063545,5.282 28,0001,0002,0992.3,+28.6,039,0118,1656063845,5.519 25,0001,0002,0992.2,+28.5,038,0101,1656064145,5.264 25,0001,0002,0991.9,+28.8,036,0116,1656064445,5.268 23,0001,0002,0992.1,+28.4,037,0128,1656064745,5.667 28,0001,0002,0992.4,+28.6,036,0114,1656065045,5.739 28,0001,0002,0992.3,+29.5,037,0117,1656065345,5.243 28,0001,0002,0992.4,+28.8,037,0135,1656065645,5.238 25,0001,0002,0992.3,+29.6,038,0112,1656065945,5.56 25,0001,0002,0992.2,+27.7,038,0113,1656066245,5.562 30,0001,0002,0992.3,+27.3,040,0110,1656066545,5.612 28,0001,0002,0992.1,+29.2,039,0127,1656066845,5.91 25,0001,0002,0992.2,+29.0,035,0126,1656067145,5.59 23,0001,0002,0992.2,+29.7,036,0146,1656067445,5.679 16,0001,0002,0992.3,+29.8,035,0128,1656067745,5.408 28,0001,0002,0992.1,+29.3,037,0131,1656068345,5.356 28,0001,0002,0991.8,+29.1,037,0132,1656068645,5.83 25,0001,0002,0992.0,+29.9,036,0113,1656068945,5.898 25,0001,0002,0992.2,+28.4,035,0114,1656069245,5.333 25,0001,0002,0992.2,+28.1,038,0105,1656069545,5.854 23,0001,0002,0992.2,+27.2,040,0106,1656069845,5.452 28,0001,0002,0992.5,+28.2,040,0122,1656070145,5.463 25,0001,0002,0992.2,+27.0,041,0120,1656070445,5.989 28,0001,0002,0992.0,+27.3,041,0111,1656070745,5.975 25,0001,0002,0991.9,+27.6,038,0128,1656071046,6.053 28,0001,0002,0992.0,+28.4,035,0127,1656071345,5.785 21,0001,0002,0991.9,+28.9,037,0098,1656071645,5.933 23,0001,0002,0992.3,+28.5,038,0113,1656071945,5.655 28,0001,0002,0992.2,+28.9,038,0115,1656072245,5.493 99,0001,0002,0991.9,+29.1,036,0132,1656072545,5.421 25,0001,0002,0992.2,+28.7,036,0121,1656072845,5.657 25,0001,0002,0991.9,+27.8,036,0142,1656073145,5.644 18,0001,0002,0992.0,+29.0,036,0126,1656073445,5.78 18,0001,0002,0992.2,+29.2,036,0127,1656073746,6.083 28,0001,0002,0992.3,+28.1,037,0118,1656074045,5.548 25,0001,0002,0992.3,+28.1,037,0127,1656074345,5.549 23,0001,0002,0992.0,+27.6,037,0125,1656074646,6.043 23,0001,0002,0992.2,+28.8,033,0134,1656074945,5.752 25,0001,0002,0992.2,+29.7,035,0133,1656075246,6.014 13,0001,0002,0992.0,+30.0,034,0114,1656075545,5.861 25,0001,0002,0992.2,+30.1,033,0121,1656075845,5.87 28,0001,0002,0992.2,+30.4,033,0126,1656076145,5.572 25,0001,0002,0992.2,+30.3,033,0107,1656076445,5.753 28,0001,0002,0992.3,+30.2,033,0130,1656076745,5.812 23,0001,0002,0992.1,+30.5,033,0117,1656077045,5.57 23,0001,0002,0991.9,+30.5,034,0133,1656077345,5.882 25,0001,0002,0992.0,+30.2,031,0107,1656077646,6.134 25,0001,0002,0991.8,+30.5,032,0112,1656077945,5.636 25,0001,0002,0991.8,+30.1,032,0120,1656078245,5.925 28,0001,0002,0991.9,+30.1,030,0129,1656078546,6.178 23,0001,0002,0991.9,+30.7,032,0113,1656078845,5.958 23,0001,0002,0992.0,+29.0,034,0129,1656079145,5.845 23,0001,0002,0991.8,+29.1,033,0101,1656079446,6.145 28,0001,0002,0992.0,+29.1,033,0130,1656079745,5.666 28,0001,0002,0991.8,+28.8,033,0112,1656080045,5.94 28,0001,0002,0992.1,+28.1,036,0107,1656080346,6.1 25,0001,0002,0991.6,+29.4,035,0124,1656080945,5.99 23,0001,0002,0991.9,+29.0,035,0129,1656081246,6.001 25,0001,0002,0991.7,+29.1,035,0121,1656081545,5.968 23,0001,0002,0991.8,+30.0,035,0117,1656081845,5.717 25,0001,0002,0991.6,+30.1,035,0117,1656082145,5.694 28,0001,0002,0991.8,+29.6,035,0121,1656082446,6.225 28,0001,0002,0991.5,+29.8,034,0113,1656082745,5.685 25,0001,0002,0991.9,+29.5,034,0094,1656083046,6.235 25,0001,0002,0991.8,+29.7,033,0107,1656083346,6.186 28,0001,0002,0991.6,+29.0,034,0103,1656083645,5.676 30,0001,0002,0991.8,+28.3,036,0107,1656083946,6.004 30,0001,0002,0991.9,+28.4,036,0110,1656084246,6.231 25,0001,0002,0991.7,+28.6,035,0129,1656084545,5.812 28,0001,0002,0991.8,+28.7,036,0129,1656084845,5.883 28,0001,0002,0991.7,+28.5,037,0107,1656085146,6.29 30,0001,0002,0991.7,+28.7,035,0135,1656085446,6.048 23,0001,0002,0991.9,+28.4,036,0113,1656085746,6.037 30,0001,0002,0991.9,+28.3,036,0116,1656086046,6.334 25,0001,0002,0991.8,+28.4,037,0125,1656086345,5.841 28,0001,0002,0991.7,+28.3,037,0117,1656086646,6.171 28,0001,0002,0991.7,+27.9,037,0119,1656086946,6.005 30,0001,0002,0991.9,+27.6,037,0128,1656087246,6.873 30,0001,0002,0991.8,+27.5,038,0120,1656087545,5.998 30,0001,0002,0992.1,+28.1,037,0107,1656087846,6.128 28,0001,0002,0992.2,+27.8,038,0138,1656088146,6.43 28,0001,0002,0992.0,+27.1,041,0111,1656088445,5.89 30,0001,0002,0991.9,+26.7,045,0129,1656088746,6.128 30,0001,0002,0992.1,+26.5,045,0110,1656089046,6.452 28,0001,0002,0992.2,+26.2,047,0095,1656089346,6.417 30,0001,0002,0992.3,+25.5,050,0112,1656089646,6.408 28,0001,0002,0992.1,+25.3,053,0114,1656089946,6.132 30,0001,0002,0992.1,+24.9,055,0102,1656090246,6.092 30,0001,0002,0992.4,+24.5,056,0112,1656090545,5.845 30,0001,0002,0992.1,+23.6,059,0118,1656090846,6.159 28,0001,0002,0992.4,+23.1,060,0121,1656091146,6.319 28,0001,0002,0992.5,+23.2,059,0121,1656091446,6.233 28,0001,0002,0992.4,+22.8,060,0125,1656091746,6.513 30,0001,0002,0992.5,+22.2,061,0097,1656092046,6.468 30,0001,0002,0992.4,+21.8,062,0117,1656092345,5.994 28,0001,0002,0992.5,+21.4,063,0128,1656092645,5.95 28,0001,0002,0992.7,+21.2,063,0148,1656092946,6.503 28,0001,0002,0992.7,+21.4,061,0101,1656093245,5.951 28,0001,0002,0993.0,+21.4,061,0117,1656093546,6.464 30,0001,0002,0992.7,+21.1,062,0133,1656093846,6.255 30,0001,0002,0993.0,+20.9,062,0107,1656094145,5.914 30,0001,0002,0992.8,+20.2,064,0128,1656094445,5.913 28,0001,0002,0992.8,+19.7,066,0122,1656094746,6.144 25,0001,0002,0993.0,+19.5,066,0140,1656095046,6.499 30,0001,0002,0992.9,+19.4,066,0127,1656095346,6.304 30,0001,0002,0992.8,+19.5,066,0121,1656095646,6.384 28,0001,0002,0992.8,+19.4,065,0113,1656095946,6.398 30,0001,0002,0992.9,+18.8,067,0104,1656096246,6.345 28,0001,0002,0993.2,+18.6,068,0133,1656096546,6.573 30,0001,0002,0993.1,+18.5,068,0115,1656096846,6.579 30,0001,0002,0993.0,+18.4,068,0119,1656097146,6.342 30,0001,0002,0993.1,+18.9,066,0110,1656097446,6.24 28,0001,0002,0993.3,+18.4,067,0108,1656097746,6.52 30,0001,0002,0993.4,+18.2,067,0110,1656098046,6.329 30,0001,0002,0993.4,+17.8,069,0132,1656098346,6.226 28,0001,0002,0993.4,+18.0,068,0123,1656098646,6.375 30,0001,0002,0993.4,+17.5,069,0118,1656098946,6.634 28,0001,0002,0993.4,+17.4,070,0132,1656099247,7.22 30,0001,0002,0993.7,+17.0,072,0134,1656099546,6.697 28,0001,0002,0993.5,+17.5,069,0130,1656099846,6.352 30,0001,0002,0993.4,+16.8,072,0122,1656100146,6.115 30,0001,0002,0993.6,+17.4,069,0133,1656100446,6.647 30,0001,0002,0993.8,+17.3,070,0112,1656100746,6.349 30,0001,0002,0993.5,+17.0,071,0124,1656101046,6.1 30,0001,0002,0993.8,+17.0,070,0133,1656101346,6.078 28,0001,0002,0993.7,+16.5,071,0127,1656101646,6.586 30,0001,0002,0993.6,+17.2,070,0116,1656101946,6.085 28,0001,0002,0993.9,+16.7,070,0111,1656102246,6.377 28,0001,0002,0994.2,+16.8,069,0119,1656102547,7.323 28,0001,0002,0993.9,+16.6,069,0109,1656102846,6.23 28,0001,0002,0994.2,+16.1,071,0115,1656103146,6.777 28,0001,0002,0993.8,+16.3,071,0138,1656103446,6.53 30,0001,0002,0993.9,+16.2,071,0123,1656103746,6.458 25,0001,0002,0993.7,+15.8,073,0104,1656104046,6.746 28,0001,0002,0993.9,+15.9,073,0135,1656104346,6.207 99,0001,0002,0993.7,+15.8,072,0100,1656104646,6.524 28,0001,0002,0993.8,+15.9,072,0123,1656104946,6.681 28,0001,0002,0993.7,+15.7,072,0108,1656105246,6.507 28,0001,0002,0993.5,+15.7,072,0118,1656105546,6.415 99,0001,0002,0993.5,+15.8,070,0110,1656105846,6.584 28,0001,0002,0993.8,+15.6,071,0132,1656106146,6.64 28,0001,0002,0993.6,+15.6,070,0123,1656106446,6.844 28,0001,0002,0993.4,+15.3,071,0123,1656106746,6.63 28,0001,0002,0993.5,+15.4,071,0119,1656107046,6.3 25,0001,0002,0993.6,+15.5,070,0111,1656107346,6.555 28,0001,0002,0993.4,+15.2,071,0087,1656107646,6.302 25,0001,0002,0993.5,+14.7,074,0111,1656107946,6.351 25,0001,0002,0993.6,+14.7,073,0111,1656108246,6.601 23,0001,0002,0993.4,+14.8,073,0127,1656108546,6.281 25,0001,0002,0993.5,+15.1,070,0102,1656108846,6.442 25,0001,0002,0993.1,+14.8,072,0146,1656109146,6.269 28,0001,0002,0993.2,+15.3,069,0112,1656109446,6.58 23,0001,0002,0993.3,+15.0,069,0120,1656109746,6.439 25,0001,0002,0993.1,+14.7,071,0145,1656110046,6.951 23,0001,0002,0993.4,+14.7,070,0109,1656110346,6.632 28,0001,0002,0993.2,+14.7,071,0112,1656110646,6.714 25,0001,0002,0993.2,+14.4,072,0114,1656110946,6.902 25,0001,0002,0993.2,+14.4,071,0146,1656111246,6.907 28,0001,0002,0993.0,+14.2,072,0123,1656111546,6.439 25,0001,0002,0993.2,+13.8,074,0148,1656111846,6.875 25,0001,0002,0992.8,+14.3,071,0130,1656112146,6.933 28,0001,0002,0992.8,+14.3,072,0141,1656112446,6.367 25,0001,0002,0992.8,+14.2,071,0121,1656112746,6.894 23,0001,0002,0992.8,+13.9,072,0146,1656113046,6.478 23,0001,0002,0993.1,+14.1,071,0118,1656113346,6.495 25,0001,0002,0993.0,+14.0,073,0132,1656113647,7.16 23,0001,0002,0993.2,+13.8,074,0133,1656113947,7.021 25,0001,0002,0993.1,+14.1,071,0107,1656114246,6.732 23,0001,0002,0993.1,+13.8,070,0122,1656114547,7.044 25,0001,0002,0993.1,+13.8,073,0124,1656114847,7.069 23,0001,0002,0993.0,+13.3,073,0122,1656115146,6.723 23,0001,0002,0993.0,+13.7,071,0133,1656115446,6.8 28,0001,0002,0992.9,+13.5,071,0121,1656115746,6.993 23,0001,0002,0992.8,+13.6,071,0104,1656116046,6.691 23,0001,0002,0992.7,+13.2,073,0128,1656116346,6.495 23,0001,0002,0993.1,+13.3,072,0114,1656116647,7.053 28,0001,0002,0992.9,+13.4,071,0122,1656116947,7.132 23,0001,0002,0992.9,+13.7,070,0118,1656117246,6.612 23,0001,0002,0992.8,+13.2,072,0117,1656117547,7.108 23,0001,0002,0992.9,+13.4,070,0123,1656117846,6.841 28,0001,0002,0992.5,+13.1,073,0139,1656118147,7.149 28,0001,0002,0992.8,+13.3,071,0119,1656118447,7.11 25,0001,0002,0992.4,+13.4,071,0126,1656118746,6.902 23,0001,0002,0992.7,+13.1,071,0129,1656119046,6.556 23,0001,0002,0992.8,+12.9,074,0109,1656119347,7.699 25,0001,0002,0992.4,+13.0,072,0127,1656119647,7.097 28,0001,0002,0992.7,+13.3,072,0126,1656119946,6.8 25,0001,0002,0992.3,+13.3,070,0133,1656120246,6.85 25,0001,0002,0992.4,+12.7,074,0126,1656120546,6.946 25,0001,0002,0992.5,+12.8,072,0132,1656120847,7.182 25,0001,0002,0992.3,+13.0,071,0114,1656121146,6.684 30,0001,0002,0992.6,+13.2,072,0105,1656121446,6.688 28,0001,0002,0992.6,+12.8,073,0113,1656121746,6.703 28,0001,0002,0992.3,+12.6,072,0120,1656122047,7.137 25,0001,0002,0992.4,+12.7,071,0101,1656122347,7.532 28,0001,0002,0992.5,+12.3,073,0124,1656122647,7.204 28,0001,0002,0992.7,+12.1,075,0121,1656122946,6.658 25,0001,0002,0992.6,+12.1,074,0117,1656123246,6.975 28,0001,0002,0992.3,+12.3,073,0131,1656123547,7.167 25,0001,0002,0992.5,+12.2,075,0121,1656123847,7.325 28,0001,0002,0992.5,+12.1,074,0105,1656124147,7.369 28,0001,0002,0992.4,+12.7,073,0111,1656124447,7.318 30,0001,0002,0992.8,+12.5,072,0112,1656125047,7.431 28,0001,0002,0992.9,+12.6,073,0129,1656125347,7.316 28,0001,0002,0992.7,+12.4,075,0129,1656125647,7.293 30,0001,0002,0992.6,+12.7,075,0158,1656125946,6.766 28,0001,0002,0993.0,+13.0,073,0106,1656126247,7.107 28,0001,0002,0992.9,+12.9,073,0129,1656126547,7.265 28,0001,0002,0992.8,+12.9,074,0109,1656126846,6.815 30,0001,0002,0992.8,+12.8,074,0116,1656127147,7.293 28,0001,0002,0993.0,+12.7,075,0137,1656127447,7.346 30,0001,0002,0993.1,+13.3,074,0145,1656127747,7.223 28,0001,0002,0992.6,+13.2,075,0123,1656128047,7.417 28,0001,0002,0992.9,+13.4,076,0132,1656128347,7.245 28,0001,0002,0992.9,+14.0,074,0118,1656128647,7.136 25,0001,0002,0992.8,+13.7,076,0101,1656128946,6.934 25,0001,0002,0993.1,+14.1,075,0113,1656129247,7.357 25,0001,0002,0993.1,+14.1,075,0115,1656129547,7.093 23,0001,0002,0992.9,+14.8,072,0115,1656129847,7.185 23,0001,0002,0992.9,+14.6,073,0107,1656130147,7.51 23,0001,0002,0993.0,+14.8,075,0102,1656130447,7.307 21,0001,0002,0993.1,+14.8,074,0114,1656130746,6.83 23,0001,0002,0993.1,+15.2,073,0108,1656131047,7.189 25,0001,0002,0992.9,+15.5,073,0121,1656131347,7.546 23,0001,0002,0992.7,+15.5,073,0127,1656131646,6.981 23,0001,0002,0993.0,+16.0,071,0110,1656131946,6.979 23,0001,0002,0993.0,+16.0,072,0120,1656132247,7.478 25,0001,0002,0993.1,+16.7,069,0125,1656132546,6.97 25,0001,0002,0992.9,+16.9,071,0115,1656132846,6.963 25,0001,0002,0992.9,+17.3,069,0117,1656133147,7.014 25,0001,0002,0992.6,+17.8,069,0119,1656133447,7.189 28,0001,0002,0992.7,+18.2,067,0117,1656133747,7.506 28,0001,0002,0992.7,+18.4,065,0145,1656134047,7.307 28,0001,0002,0992.7,+18.7,064,0107,1656134347,7.198 28,0001,0002,0992.6,+19.1,064,0132,1656134647,7.232 30,0001,0002,0992.4,+19.3,063,0132,1656134947,7.686 28,0001,0002,0992.7,+19.5,063,0120,1656135247,7.58 28,0001,0002,0992.4,+20.0,062,0115,1656135547,7.38 28,0001,0002,0992.8,+20.5,061,0122,1656135847,7.532 30,0001,0002,0992.8,+20.9,062,0115,1656136148,8.132 30,0001,0002,0992.5,+21.2,059,0122,1656136447,7.049 25,0001,0002,0992.7,+21.5,057,0117,1656136747,7.033 28,0001,0002,0992.9,+22.0,055,0137,1656137047,7.573 25,0001,0002,0992.8,+22.4,054,0109,1656137347,7.263 30,0001,0002,0992.9,+22.5,055,0112,1656137647,7.577 99,0001,0002,0992.7,+23.1,056,0130,1656137947,7.551 28,0001,0002,0992.6,+23.2,056,0132,1656138247,7.607 28,0001,0002,0992.5,+23.4,055,0117,1656138547,7.706 30,0001,0002,0992.7,+23.5,054,0100,1656138847,7.65 28,0001,0002,0992.5,+23.7,053,0113,1656139147,7.636 30,0001,0002,0992.6,+24.1,055,0133,1656139447,7.493 25,0001,0002,0992.7,+24.2,053,0145,1656139747,7.393 30,0001,0002,0992.7,+24.6,053,0132,1656140047,7.701 30,0001,0002,0992.5,+24.5,052,0114,1656140347,7.199 28,0001,0002,0992.6,+24.8,047,0119,1656140647,7.674 28,0001,0002,0992.5,+25.1,048,0103,1656141247,7.636 28,0001,0002,0992.4,+25.2,047,0119,1656141547,7.6 23,0001,0002,0992.5,+26.0,048,0113,1656141847,7.398 30,0001,0002,0992.6,+25.7,047,0127,1656142147,7.761 28,0001,0002,0992.8,+25.4,044,0109,1656142447,7.478 30,0001,0002,0992.5,+26.0,045,0110,1656142747,7.617 28,0001,0002,0992.8,+25.7,042,0124,1656143047,7.499 23,0001,0002,0992.6,+26.1,040,0109,1656143347,7.39 25,0001,0002,0992.7,+26.1,041,0133,1656143647,7.757 25,0001,0002,0992.6,+26.3,040,0121,1656143947,7.478 28,0001,0002,0992.4,+26.7,042,0112,1656144247,7.206 28,0001,0002,0992.5,+27.4,042,0128,1656144547,7.723 30,0001,0002,0992.6,+27.2,041,0131,1656144847,7.734 28,0001,0002,0992.5,+27.2,042,0114,1656145147,7.25 28,0001,0002,0992.2,+27.7,045,0135,1656145447,7.251 33,0001,0002,0992.5,+27.2,044,0111,1656145747,7.876 25,0001,0002,0992.5,+26.8,045,0101,1656146047,7.664 23,0001,0002,0992.5,+28.0,043,0126,1656146347,7.707 23,0001,0002,0992.4,+28.0,043,0121,1656146647,7.797 18,0001,0002,0992.4,+28.3,041,0117,1656146947,7.309 28,0001,0002,0992.3,+28.2,041,0111,1656147247,7.871 30,0001,0002,0992.3,+28.7,040,0110,1656147547,7.301 28,0001,0002,0992.5,+29.0,041,0127,1656147847,7.546 23,0001,0002,0992.5,+28.6,038,0107,1656148147,7.307 28,0001,0002,0992.3,+29.1,039,0107,1656148447,7.534 33,0001,0002,0992.2,+29.2,039,0106,1656148747,7.539 21,0001,0002,0992.1,+29.9,037,0141,1656149047,7.351 28,0001,0002,0992.2,+29.9,038,0111,1656149347,7.759 28,0001,0002,0992.2,+29.9,037,0123,1656149648,8.014 28,0001,0002,0992.1,+30.0,037,0129,1656149947,7.419 25,0001,0002,0992.0,+29.2,037,0121,1656150247,7.962 30,0001,0002,0992.3,+28.9,037,0121,1656150547,7.967 23,0001,0002,0992.3,+30.1,036,0121,1656150847,7.446 25,0001,0002,0992.0,+29.4,037,0132,1656151147,7.93 28,0001,0002,0991.9,+30.5,036,0099,1656151447,7.929 25,0001,0002,0991.9,+30.6,036,0112,1656151747,7.898 23,0001,0002,0992.1,+30.7,036,0145,1656152047,7.7 30,0001,0002,0992.0,+31.1,035,0120,1656152347,7.376 30,0001,0002,0992.1,+29.8,033,0129,1656152647,7.449 28,0001,0002,0992.2,+31.2,034,0095,1656152947,7.903 30,0001,0002,0992.1,+31.2,035,0112,1656153247,7.536 28,0001,0002,0992.2,+31.2,032,0108,1656153547,7.767 28,0001,0002,0992.0,+30.9,032,0100,1656153847,7.522 30,0001,0002,0991.7,+31.2,033,0116,1656154147,7.504 25,0001,0002,0991.9,+30.9,033,0122,1656154448,8.039 25,0001,0002,0991.8,+31.3,032,0126,1656154747,7.497 25,0001,0002,0991.9,+31.3,032,0102,1656155048,8 28,0001,0002,0992.0,+31.5,033,0122,1656155347,7.771 28,0001,0002,0991.7,+30.5,031,0115,1656155647,7.794 18,0001,0002,0991.7,+31.6,032,0126,1656155948,8.02 30,0001,0002,0991.8,+31.4,032,0118,1656156248,8.107 30,0001,0002,0991.8,+31.9,033,0113,1656156547,7.858 30,0001,0002,0991.6,+31.2,033,0134,1656156848,8.135 25,0001,0002,0991.9,+30.9,034,0114,1656157148,8.146 28,0001,0002,0991.9,+31.8,033,0104,1656157447,7.828 28,0001,0002,0991.6,+31.2,032,0114,1656157748,8.091 28,0001,0002,0991.9,+32.2,032,0120,1656158047,7.863 25,0001,0002,0991.6,+32.1,033,0134,1656158348,8.169 28,0001,0002,0991.6,+31.6,034,0107,1656158648,8.053 33,0001,0002,0991.7,+31.7,034,0126,1656158948,8.056 25,0001,0002,0991.6,+31.9,033,0143,1656159248,8.101 28,0001,0002,0991.6,+31.3,030,0114,1656159547,7.561 28,0001,0002,0991.4,+31.6,033,0128,1656159847,7.732 21,0001,0002,0991.5,+31.7,031,0117,1656160148,8.257 30,0001,0002,0991.7,+31.5,032,0111,1656160447,7.944 25,0001,0002,0991.6,+31.0,035,0120,1656160748,8.229 28,0001,0002,0991.9,+30.6,033,0103,1656161048,8.532 28,0001,0002,0991.4,+31.6,032,0103,1656161347,7.683 30,0001,0002,0991.8,+30.7,033,0115,1656161648,8.194 28,0001,0002,0991.6,+30.9,032,0129,1656161948,8.235 25,0001,0002,0991.9,+29.9,034,0124,1656162247,7.946 30,0001,0002,0991.9,+29.5,036,0120,1656162548,8.122 30,0001,0002,0991.8,+29.5,037,0120,1656162848,8.196 25,0001,0002,0991.9,+29.2,039,0092,1656163148,8.341 25,0001,0002,0991.8,+29.1,040,0131,1656163447,7.709 25,0001,0002,0991.6,+28.9,040,0119,1656163748,8.297 25,0001,0002,0991.6,+29.0,042,0103,1656164048,8.31 25,0001,0002,0991.6,+28.6,043,0113,1656164348,8.035 25,0001,0002,0991.6,+28.6,044,0128,1656164648,8.316 28,0001,0002,0991.8,+28.3,045,0120,1656164948,8.31 28,0001,0002,0991.5,+28.9,044,0113,1656165247,7.761 25,0001,0002,0991.5,+28.1,042,0129,1656165548,8.344 23,0001,0002,0991.6,+29.1,043,0122,1656165848,8.306 28,0001,0002,0991.6,+28.7,044,0148,1656166147,7.737 28,0001,0002,0991.5,+30.1,041,0114,1656166447,7.765 28,0001,0002,0991.4,+29.3,041,0130,1656166748,8.262 28,0001,0002,0991.6,+29.0,038,0093,1656167048,8.033 25,0001,0002,0991.1,+30.3,039,0123,1656167348,8.52 25,0001,0002,0991.5,+30.0,037,0116,1656167648,8.118 25,0001,0002,0991.4,+30.3,037,0115,1656167948,8.643 25,0001,0002,0991.6,+29.5,041,0108,1656168248,8.132 30,0001,0002,0991.4,+29.2,042,0117,1656168547,7.864 25,0001,0002,0991.5,+28.6,042,0096,1656168848,8.409 28,0001,0002,0991.4,+28.5,044,0107,1656169147,7.858 28,0001,0002,0991.3,+28.0,045,0120,1656169448,8.096 28,0001,0002,0991.8,+27.9,045,0119,1656169747,7.834 25,0001,0002,0991.7,+27.6,047,0124,1656170047,7.833 25,0001,0002,0991.6,+27.8,047,0129,1656170348,8.364 25,0001,0002,0991.5,+27.1,049,0119,1656170647,7.893 28,0001,0002,0991.9,+27.2,051,0112,1656170948,8.591 23,0001,0002,0991.8,+27.0,052,0113,1656171248,8.457 25,0001,0002,0992.0,+27.0,052,0126,1656171548,8.278 28,0001,0002,0992.0,+27.3,050,0119,1656171848,8.53 25,0001,0002,0992.0,+26.8,051,0127,1656172147,7.96 25,0001,0002,0991.7,+27.4,050,0108,1656172448,8.471 28,0001,0002,0991.8,+27.2,051,0131,1656172748,8.564 28,0001,0002,0991.7,+27.8,049,0127,1656173047,7.941 28,0001,0002,0992.2,+27.8,048,0111,1656173347,7.934 25,0001,0002,0992.3,+27.0,052,0123,1656173648,8.455 28,0001,0002,0991.8,+26.8,054,0119,1656173948,8.156 28,0001,0002,0991.9,+26.7,055,0108,1656174248,8.251 30,0001,0002,0991.9,+26.5,056,0130,1656174548,8.573 25,0001,0002,0992.0,+26.0,058,0122,1656174848,8.122 25,0001,0002,0992.3,+25.9,059,0138,1656175148,8.281 28,0001,0002,0992.2,+25.8,059,0100,1656175448,8.596 30,0001,0002,0992.2,+25.5,059,0115,1656175748,8.276 25,0001,0002,0992.0,+26.1,057,0107,1656176048,8.578 23,0001,0002,0992.1,+25.9,057,0120,1656176348,8.032 25,0001,0002,0992.3,+25.8,056,0121,1656176648,8.264 25,0001,0002,0992.2,+25.5,056,0124,1656176948,8.644 23,0001,0002,0992.2,+25.4,056,0095,1656177248,8.247 28,0001,0002,0992.3,+25.2,057,0108,1656177548,8.007 28,0001,0002,0992.1,+24.6,060,0122,1656177848,8.055 25,0001,0002,0992.1,+24.2,060,0107,1656178148,8.389 23,0001,0002,0992.4,+24.2,060,0125,1656178448,8.449 25,0001,0002,0992.4,+24.1,060,0113,1656178748,8.134 25,0001,0002,0992.2,+23.9,061,0105,1656179048,8.444 28,0001,0002,0992.5,+23.4,062,0137,1656179348,8.649 25,0001,0002,0992.1,+23.6,060,0118,1656179648,8.356 25,0001,0002,0992.5,+23.7,059,0122,1656179948,8.107 25,0001,0002,0992.7,+23.0,062,0113,1656180248,8.635 23,0001,0002,0992.4,+23.2,061,0118,1656180548,8.332 25,0001,0002,0992.7,+23.0,061,0118,1656180848,8.134 23,0001,0002,0992.6,+23.0,062,0117,1656181148,8.419 23,0001,0002,0992.4,+22.9,062,0118,1656181448,8.365 23,0001,0002,0992.5,+22.7,062,0104,1656181748,8.257 23,0001,0002,0993.1,+22.1,064,0134,1656182348,8.527 23,0001,0002,0993.0,+21.5,066,0126,1656182648,8.26 25,0001,0002,0993.2,+21.0,068,0129,1656182948,8.755 23,0001,0002,0993.3,+21.1,068,0124,1656183248,8.181 25,0001,0002,0993.3,+21.0,068,0104,1656183548,8.178 25,0001,0002,0993.5,+20.9,069,0131,1656183848,8.42 25,0001,0002,0993.3,+21.5,066,0094,1656184148,8.517 25,0001,0002,0993.5,+21.5,066,0137,1656184448,8.696 28,0001,0002,0993.7,+21.3,066,0125,1656184748,8.4 25,0001,0002,0993.9,+21.4,066,0124,1656185048,8.682 23,0001,0002,0993.9,+21.4,066,0129,1656185348,8.543 23,0001,0002,0994.1,+21.5,066,0117,1656185648,8.653 25,0001,0002,0994.0,+21.0,067,0101,1656185948,8.864 28,0001,0002,0994.1,+21.2,067,0113,1656186248,8.54 23,0001,0002,0994.1,+21.0,067,0123,1656186548,8.615 28,0001,0002,0994.0,+20.7,069,0123,1656186848,8.824 25,0001,0002,0994.2,+20.8,070,0127,1656187148,8.275 21,0001,0002,0994.3,+20.8,070,0119,1656187448,8.278 28,0001,0002,0994.1,+20.8,070,0126,1656187748,8.793 28,0001,0002,0994.2,+20.5,070,0109,1656188048,8.764 28,0001,0002,0994.1,+20.7,069,0128,1656188348,8.851 25,0001,0002,0994.2,+20.4,071,0114,1656188648,8.526 28,0001,0002,0994.2,+20.1,072,0119,1656188948,8.9 30,0001,0002,0994.1,+20.3,070,0111,1656189248,8.783 25,0001,0002,0994.1,+20.3,070,0129,1656189548,8.934 28,0001,0002,0994.0,+20.3,069,0122,1656189848,8.919 25,0001,0002,0994.2,+20.1,069,0111,1656190148,8.604 23,0001,0002,0994.2,+20.1,070,0113,1656190448,8.375 23,0001,0002,0994.1,+19.7,071,0127,1656190748,8.419 25,0001,0002,0994.1,+19.3,072,0106,1656191048,8.587 25,0001,0002,0994.2,+18.9,074,0130,1656191348,8.522 23,0001,0002,0993.9,+18.8,074,0132,1656191648,8.338 28,0001,0002,0994.1,+18.9,073,0094,1656191948,8.853 23,0001,0002,0994.1,+18.5,075,0117,1656192248,8.432 25,0001,0002,0993.8,+18.5,074,0105,1656192549,9.095 25,0001,0002,0994.0,+18.4,074,0112,1656192849,9.047 23,0001,0002,0994.1,+18.5,073,0136,1656193148,8.469 23,0001,0002,0994.2,+18.6,072,0108,1656193449,9.019 25,0001,0002,0993.9,+18.1,074,0115,1656193748,8.993 25,0001,0002,0994.0,+18.2,073,0133,1656194048,8.504 25,0001,0002,0993.6,+18.4,072,0118,1656194348,8.938 23,0001,0002,0994.1,+17.9,074,0117,1656194648,8.971 25,0001,0002,0994.1,+17.8,073,0128,1656194948,8.949 25,0001,0002,0994.0,+17.8,072,0111,1656195248,8.419 25,0001,0002,0993.9,+17.8,072,0105,1656195548,8.412 28,0001,0002,0993.7,+17.3,075,0121,1656195848,8.714 23,0001,0002,0993.8,+17.6,073,0122,1656196148,8.843 28,0001,0002,0993.8,+17.3,073,0125,1656196449,9.093 23,0001,0002,0993.7,+17.3,073,0104,1656196749,9.071 99,0001,0002,0993.7,+17.3,072,0105,1656197048,8.524 23,0001,0002,0993.3,+17.5,073,0113,1656197349,9.081 28,0001,0002,0993.6,+17.0,073,0128,1656197649,9.067 25,0001,0002,0993.8,+17.3,072,0130,1656197948,8.513 23,0001,0002,0993.6,+17.5,071,0127,1656198249,9.023 28,0001,0002,0993.6,+16.9,073,0104,1656198549,9.007 23,0001,0002,0993.5,+16.7,074,0116,1656198848,8.5 25,0001,0002,0993.4,+16.7,073,0126,1656199148,8.506 25,0001,0002,0993.5,+16.8,072,0129,1656199449,9.084 25,0001,0002,0993.3,+16.8,072,0140,1656199749,9.184 25,0001,0002,0993.6,+16.8,072,0112,1656200049,9.176 23,0001,0002,0993.6,+16.5,074,0121,1656200349,9.184 25,0001,0002,0993.4,+16.4,073,0106,1656200648,8.846 23,0001,0002,0993.3,+16.6,072,0125,1656200948,8.63 25,0001,0002,0993.2,+16.3,073,0103,1656201249,9.11 25,0001,0002,0993.4,+16.3,072,0105,1656201549,9.139 25,0001,0002,0993.2,+16.3,073,0116,1656201848,8.94 25,0001,0002,0993.2,+15.9,074,0106,1656202149,9.107 25,0001,0002,0993.5,+16.1,073,0096,1656202449,9.055 25,0001,0002,0993.5,+16.1,073,0124,1656202748,8.817 23,0001,0002,0993.4,+16.2,074,0115,1656203048,8.888 23,0001,0002,0993.3,+15.9,075,0116,1656203349,9.269 25,0001,0002,0993.5,+15.8,075,0134,1656203648,8.729 25,0001,0002,0993.6,+15.7,075,0119,1656203948,8.95 28,0001,0002,0993.6,+15.8,073,0113,1656204249,9.243 25,0001,0002,0993.4,+15.6,074,0123,1656204549,9.148 28,0001,0002,0993.2,+15.9,073,0111,1656204848,8.753 25,0001,0002,0993.3,+15.5,074,0117,1656205148,8.931 25,0001,0002,0993.4,+15.3,074,0110,1656205448,8.93 25,0001,0002,0993.5,+15.4,073,0118,1656205749,9.207 23,0001,0002,0993.3,+15.2,074,0118,1656206048,8.91 25,0001,0002,0993.3,+15.3,073,0116,1656206349,9.235 25,0001,0002,0993.4,+15.3,073,0117,1656206649,9.092 25,0001,0002,0993.5,+15.4,073,0116,1656206949,9.36 23,0001,0002,0993.6,+15.4,072,0131,1656207249,9.139 25,0001,0002,0993.4,+14.9,073,0138,1656207549,9.052 25,0001,0002,0993.6,+15.0,073,0124,1656207848,8.811 25,0001,0002,0993.5,+14.8,073,0117,1656208149,9.304 25,0001,0002,0993.6,+14.8,074,0116,1656208449,9.132 25,0001,0002,0993.5,+14.8,073,0130,1656208749,9.286 28,0001,0002,0993.7,+14.4,075,0116,1656209048,8.801 25,0001,0002,0993.5,+14.9,073,0127,1656209349,9.002 25,0001,0002,0993.3,+14.6,073,0129,1656209648,8.773 28,0001,0002,0993.5,+14.5,073,0114,1656209949,9.314 28,0001,0002,0993.7,+14.5,074,0101,1656210249,9.068 25,0001,0002,0993.5,+14.9,072,0120,1656210548,8.918 25,0001,0002,0993.7,+14.8,073,0143,1656210849,9.422 25,0001,0002,0993.5,+14.6,074,0124,1656211149,9.404 25,0001,0002,0993.8,+14.8,073,0129,1656211448,8.911 23,0001,0002,0993.8,+14.7,074,0114,1656211749,9.377 25,0001,0002,0993.7,+14.7,074,0113,1656212049,9.469 25,0001,0002,0993.9,+14.9,073,0114,1656212349,9.234 25,0001,0002,0994.0,+14.6,075,0125,1656212649,9.405 25,0001,0002,0994.0,+14.9,075,0104,1656212948,8.868 25,0001,0002,0994.0,+15.3,073,0125,1656213249,9.088 23,0001,0002,0994.1,+15.2,075,0112,1656213549,9.193 25,0001,0002,0994.2,+15.1,075,0123,1656213849,9.242 25,0001,0002,0994.1,+14.9,076,0127,1656214149,9.25 25,0001,0002,0994.3,+15.6,073,0122,1656215055,15.193 25,0001,0002,0994.4,+15.7,073,0117,1656215354,14.654 25,0001,0002,0994.5,+15.7,073,0112,1656215655,15.199 25,0001,0002,0994.5,+15.9,073,0128,1656215955,15.231 28,0001,0002,0994.8,+16.0,073,0102,1656216255,15.333 28,0001,0002,0994.7,+16.1,074,0109,1656216555,15.177 28,0001,0002,0994.9,+16.3,074,0122,1656216855,15.127 28,0001,0002,0994.6,+16.2,075,0116,1656217154,14.965 25,0001,0002,0994.9,+16.4,074,0120,1656217455,15.198 25,0001,0002,0994.5,+16.6,074,0123,1656217755,15.294 25,0001,0002,0995.0,+16.5,075,0127,1656218054,14.992 25,0001,0002,0994.7,+17.0,073,0111,1656218355,15.263 23,0001,0002,0994.6,+17.2,074,0130,1656218655,15.233 25,0001,0002,0994.9,+17.4,073,0122,1656218954,14.995 25,0001,0002,0994.9,+17.5,073,0118,1656219255,15.059 25,0001,0002,0994.9,+17.6,072,0108,1656219554,14.984 23,0001,0002,0994.8,+17.5,073,0122,1656219855,15.271 25,0001,0002,0994.8,+17.7,073,0111,1656220154,14.739 23,0001,0002,0994.9,+18.1,072,0118,1656220455,15.25 25,0001,0002,0994.9,+18.2,072,0137,1656220754,14.854 23,0001,0002,0994.7,+18.7,070,0105,1656221054,14.795 25,0001,0002,0994.7,+18.9,070,0124,1656221355,15.267 23,0001,0002,0994.6,+19.1,069,0125,1656221655,15.08 30,0001,0002,0994.7,+19.6,069,0110,1656221954,14.858 25,0001,0002,0994.6,+19.8,069,0094,1656222255,15.405 25,0001,0002,0994.8,+20.0,068,0117,1656222555,15.207 28,0001,0002,0994.6,+20.6,066,0124,1656222855,15.355 25,0001,0002,0994.9,+20.4,061,0119,1656223155,15.342 23,0001,0002,0994.5,+21.0,061,0137,1656223455,15.371 25,0001,0002,0994.8,+21.4,062,0126,1656223755,15.313 28,0001,0002,0994.3,+21.6,059,0112,1656224054,14.937 25,0001,0002,0994.5,+21.8,059,0135,1656224355,15.418 21,0001,0002,0994.6,+22.1,058,0126,1656224655,15.371 23,0001,0002,0994.6,+22.0,056,0109,1656224954,14.946 25,0001,0002,0994.2,+22.6,054,0108,1656225255,15.416 23,0001,0002,0994.2,+23.0,050,0116,1656225555,15.422 25,0001,0002,0994.6,+23.1,050,0125,1656225854,14.918 23,0001,0002,0994.4,+23.2,052,0098,1656226155,15.153 28,0001,0002,0994.2,+23.3,053,0116,1656226455,15.45 25,0001,0002,0994.5,+23.3,056,0107,1656226754,14.912 28,0001,0002,0994.2,+24.1,052,0112,1656227055,15.422 25,0001,0002,0994.5,+24.3,052,0120,1656227355,15.139 30,0001,0002,0994.6,+24.8,053,0123,1656227655,15.398 28,0001,0002,0994.3,+24.4,052,0092,1656227955,15.134 30,0001,0002,0994.4,+24.7,050,0117,1656228254,14.925 28,0001,0002,0994.4,+24.9,047,0118,1656228555,15.525 23,0001,0002,0994.6,+25.4,047,0106,1656228855,15.014 28,0001,0002,0994.4,+25.8,046,0105,1656229155,15.004 28,0001,0002,0994.3,+26.1,045,0127,1656229455,15.012 30,0001,0002,0994.2,+26.3,045,0104,1656229754,14.998 30,0001,0002,0994.2,+26.4,045,0087,1656230054,14.985 28,0001,0002,0994.4,+26.5,045,0113,1656230354,14.992 23,0001,0002,0994.5,+26.2,043,0140,1656230654,14.979 28,0001,0002,0994.3,+26.3,043,0105,1656230954,14.987 25,0001,0002,0994.5,+26.8,044,0109,1656231255,15.032 33,0001,0002,0994.4,+27.3,044,0142,1656231554,14.98 25,0001,0002,0994.3,+27.6,043,0115,1656231855,15.031 25,0001,0002,0994.1,+27.5,042,0121,1656232155,15.429 30,0001,0002,0994.4,+27.7,042,0127,1656232455,15.116 28,0001,0002,0994.5,+27.7,040,0122,1656232755,15.103 30,0001,0002,0994.6,+27.8,041,0117,1656233055,15.09 30,0001,0002,0994.6,+28.5,039,0101,1656233355,15.137 28,0001,0002,0994.4,+27.6,040,0114,1656233655,15.065 28,0001,0002,0994.4,+28.3,037,0107,1656233955,15.077 21,0001,0002,0994.3,+28.7,037,0101,1656234255,15.079 28,0001,0002,0994.6,+29.3,038,0122,1656234555,15.086 28,0001,0002,0994.4,+28.9,036,0124,1656234855,15.073 25,0001,0002,0994.5,+28.8,035,0139,1656235155,15.06 23,0001,0002,0994.6,+29.2,036,0124,1656235455,15.11 28,0001,0002,0994.4,+28.4,036,0141,1656235755,15.209 33,0001,0002,0994.4,+28.8,039,0136,1656236055,15.195 28,0001,0002,0994.1,+29.8,036,0142,1656236355,15.183 30,0001,0002,0994.4,+29.9,037,0116,1656236655,15.229 23,0001,0002,0994.1,+29.4,036,0114,1656236955,15.178 28,0001,0002,0994.5,+29.6,037,0115,1656237255,15.163 25,0001,0002,0994.4,+29.2,034,0112,1656237555,15.172 28,0001,0002,0994.3,+29.9,035,0106,1656237855,15.157 30,0001,0002,0994.3,+29.2,035,0131,1656238155,15.164 28,0001,0002,0994.4,+30.3,036,0104,1656238455,15.151 30,0001,0002,0994.1,+29.4,037,0124,1656238755,15.14 25,0001,0002,0994.2,+28.9,038,0122,1656239055,15.209 33,0001,0002,0994.1,+30.3,036,0112,1656239355,15.288 33,0001,0002,0994.0,+30.8,037,0116,1656239655,15.275 33,0001,0002,0993.9,+29.2,037,0116,1656239955,15.283 28,0001,0002,0993.9,+30.7,036,0119,1656240255,15.27 30,0001,0002,0993.8,+30.3,035,0101,1656240555,15.595 30,0001,0002,0994.0,+30.1,034,0132,1656240855,15.262 28,0001,0002,0994.2,+30.0,034,0110,1656241155,15.269 30,0001,0002,0994.0,+28.6,038,0109,1656241455,15.256 99,0001,0002,0994.2,+30.1,034,0127,1656241755,15.243 28,0001,0002,0994.2,+28.6,034,0139,1656242355,15.238 33,0001,0002,0994.2,+28.5,038,0119,1656242655,15.31 30,0001,0002,0994.3,+28.2,040,0130,1656242955,15.389 30,0001,0002,0994.3,+29.1,035,0123,1656243255,15.395 28,0001,0002,0993.9,+30.4,035,0107,1656243555,15.613 30,0001,0002,0993.8,+30.7,035,0124,1656243855,15.369 28,0001,0002,0994.2,+29.1,035,0125,1656244155,15.427 28,0001,0002,0994.1,+29.8,034,0127,1656244455,15.415 30,0001,0002,0994.4,+29.3,035,0109,1656244755,15.867 30,0001,0002,0993.9,+30.0,035,0120,1656245055,15.344 28,0001,0002,0993.9,+29.6,032,0125,1656245355,15.337 33,0001,0002,0994.0,+29.8,034,0116,1656245655,15.334 25,0001,0002,0994.4,+30.2,032,0115,1656245955,15.851 28,0001,0002,0994.1,+30.3,032,0121,1656246255,15.932 23,0001,0002,0994.1,+29.8,031,0106,1656246556,16.017 21,0001,0002,0994.2,+30.2,032,0129,1656246855,15.468 25,0001,0002,0994.2,+29.9,031,0130,1656247155,15.674 28,0001,0002,0994.2,+29.9,031,0100,1656247455,15.965 28,0001,0002,0993.9,+30.4,031,0101,1656247755,15.931 30,0001,0002,0994.1,+30.1,031,0130,1656248055,15.463 23,0001,0002,0994.2,+30.6,031,0107,1656248355,15.978 28,0001,0002,0994.3,+30.7,031,0114,1656248655,15.985 25,0001,0002,0994.2,+29.7,030,0126,1656248955,15.419 28,0001,0002,0994.1,+29.8,032,0119,1656249255,15.421 30,0001,0002,0994.4,+30.2,032,0125,1656249555,15.962 23,0001,0002,0994.0,+29.6,032,0117,1656249855,15.532 28,0001,0002,0994.0,+29.4,031,0113,1656250155,15.618 28,0001,0002,0994.3,+29.9,031,0118,1656250456,16.06 25,0001,0002,0994.1,+30.3,031,0118,1656250756,16.053 30,0001,0002,0994.1,+30.2,031,0095,1656251056,16.061 28,0001,0002,0994.2,+30.3,032,0113,1656251355,15.55 25,0001,0002,0994.2,+30.3,030,0122,1656251655,15.883 28,0001,0002,0994.4,+29.1,032,0122,1656251956,16.092 30,0001,0002,0994.6,+28.9,033,0100,1656252256,16.077 25,0001,0002,0994.4,+28.7,034,0107,1656252556,16.051 33,0001,0002,0994.8,+28.2,033,0114,1656252855,15.582 28,0001,0002,0994.7,+28.2,035,0128,1656253155,15.738 28,0001,0002,0994.5,+28.5,036,0101,1656253456,16.666 25,0001,0002,0995.0,+27.9,036,0128,1656253755,15.654 25,0001,0002,0995.0,+28.3,036,0120,1656254055,15.644 28,0001,0002,0994.9,+28.0,037,0119,1656254356,16.186 30,0001,0002,0995.1,+27.6,037,0117,1656254655,15.631 30,0001,0002,0995.1,+27.6,037,0117,1656254955,15.851 28,0001,0002,0995.1,+26.5,042,0135,1656255256,16.161 28,0001,0002,0994.9,+26.5,043,0122,1656255555,15.611 28,0001,0002,0994.9,+26.2,045,0113,1656255855,15.956 28,0001,0002,0994.8,+26.3,045,0105,1656256156,16.147 28,0001,0002,0995.1,+26.9,044,0107,1656256456,16.112 30,0001,0002,0995.0,+26.2,044,0144,1656256755,15.936 30,0001,0002,0995.1,+26.0,048,0098,1656257056,16.144 25,0001,0002,0995.0,+25.5,049,0114,1656257355,15.98 30,0001,0002,0995.0,+26.0,047,0117,1656257655,15.737 28,0001,0002,0995.1,+25.4,049,0110,1656257955,15.94 28,0001,0002,0995.1,+25.8,047,0117,1656258256,16.197 28,0001,0002,0995.1,+25.7,045,0124,1656258555,15.767 33,0001,0002,0995.0,+25.4,047,0125,1656258856,16.128 28,0001,0002,0995.1,+25.5,047,0133,1656259156,16.256 25,0001,0002,0995.0,+24.8,051,0134,1656259455,15.69 28,0001,0002,0995.0,+25.3,050,0147,1656259756,16.236 25,0001,0002,0995.1,+24.8,051,0100,1656260056,16.185 28,0001,0002,0995.2,+24.7,052,0110,1656260355,15.674 28,0001,0002,0994.9,+24.0,057,0115,1656260656,16.232 28,0001,0002,0995.0,+24.3,053,0123,1656260955,15.898 25,0001,0002,0995.0,+24.3,052,0124,1656261256,16.484 30,0001,0002,0995.1,+24.3,054,0114,1656261556,16.157 30,0001,0002,0995.1,+23.8,055,0130,1656261856,16.028 28,0001,0002,0994.8,+24.0,056,0128,1656262155,15.774 25,0001,0002,0995.0,+23.8,056,0122,1656262455,15.862 28,0001,0002,0995.1,+24.1,055,0105,1656262756,16.01 25,0001,0002,0994.8,+24.0,056,0130,1656263055,15.771 25,0001,0002,0995.0,+23.4,058,0101,1656263356,16.09 25,0001,0002,0994.9,+23.3,058,0118,1656263656,16.29 30,0001,0002,0994.9,+23.4,058,0127,1656263956,16.273 30,0001,0002,0994.9,+23.3,059,0123,1656264256,16.061 30,0001,0002,0995.3,+23.2,059,0112,1656264556,16.399 30,0001,0002,0995.4,+23.2,059,0104,1656264856,16.367 30,0001,0002,0995.2,+23.2,059,0114,1656265155,15.869 30,0001,0002,0995.3,+23.1,059,0122,1656265455,15.883 28,0001,0002,0995.5,+23.2,060,0131,1656265756,16.398 28,0001,0002,0995.2,+22.8,060,0113,1656266056,16.418 33,0001,0002,0995.3,+22.7,061,0114,1656266356,16.15 30,0001,0002,0995.3,+22.3,063,0120,1656266655,15.841 28,0001,0002,0995.4,+22.0,065,0113,1656266956,16.069 99,0001,0002,0995.6,+21.9,065,0098,1656267255,15.927 28,0001,0002,0995.9,+21.6,066,0140,1656267556,16.356 28,0001,0002,0995.8,+21.5,067,0135,1656267856,16.709 28,0001,0002,0996.0,+21.7,066,0115,1656268156,16.283 28,0001,0002,0996.1,+21.3,067,0096,1656268456,16.458 28,0001,0002,0996.1,+21.7,066,0103,1656268756,16.462 28,0001,0002,0996.0,+21.5,067,0135,1656269055,15.994 28,0001,0002,0996.2,+21.3,067,0120,1656269355,15.955 28,0001,0002,0996.3,+21.4,067,0135,1656269656,16.024 28,0001,0002,0996.4,+21.5,066,0130,1656269956,16.476 28,0001,0002,0996.7,+21.3,067,0141,1656270256,16.689 28,0001,0002,0996.5,+21.4,066,0130,1656270555,15.991 30,0001,0002,0996.6,+21.1,067,0119,1656270856,16.235 28,0001,0002,0996.7,+20.8,068,0136,1656271156,16.475 25,0001,0002,0997.0,+21.0,068,0155,1656271455,15.982 28,0001,0002,0997.1,+21.0,067,0121,1656271756,16.312 28,0001,0002,0997.2,+21.0,067,0120,1656272056,16.304 28,0001,0002,0996.7,+20.4,070,0127,1656272356,16.038 28,0001,0002,0997.1,+20.7,068,0120,1656272656,16.615 28,0001,0002,0997.0,+20.2,071,0130,1656272956,16.366 30,0001,0002,0996.9,+20.2,071,0090,1656273256,16.289 28,0001,0002,0997.3,+20.1,071,0127,1656273556,16.032 30,0001,0002,0997.3,+20.4,069,0120,1656273856,16.341 30,0001,0002,0997.1,+20.1,070,0108,1656274156,16.017 28,0001,0002,0997.2,+20.4,069,0108,1656274456,16.504 28,0001,0002,0997.0,+20.2,070,0123,1656274756,16.317 28,0001,0002,0997.0,+20.4,070,0123,1656275056,16.793 28,0001,0002,0996.9,+20.2,072,0137,1656275356,16.666 30,0001,0002,0997.1,+20.3,070,0096,1656275656,16.642 28,0001,0002,0996.9,+19.9,070,0113,1656275956,16.403 28,0001,0002,0996.7,+20.0,070,0115,1656276256,16.671 28,0001,0002,0996.7,+20.0,069,0118,1656276556,16.673 25,0001,0002,0996.6,+19.8,071,0121,1656276856,16.108 30,0001,0002,0996.6,+20.0,069,0124,1656277156,16.679 28,0001,0002,0996.6,+19.7,071,0122,1656277456,16.167 28,0001,0002,0996.5,+19.4,072,0106,1656277756,16.098 28,0001,0002,0996.8,+19.5,072,0126,1656278056,16.618 28,0001,0002,0996.4,+19.9,070,0104,1656278356,16.592 28,0001,0002,0996.8,+19.5,072,0118,1656278656,16.135 28,0001,0002,0996.5,+19.2,073,0122,1656278956,16.447 25,0001,0002,0996.4,+19.7,070,0106,1656279256,16.716 25,0001,0002,0996.5,+19.5,071,0120,1656279556,16.758 28,0001,0002,0996.3,+19.5,070,0123,1656279856,16.45 28,0001,0002,0996.5,+18.9,073,0102,1656280156,16.203 28,0001,0002,0996.5,+18.5,075,0115,1656280456,16.462 28,0001,0002,0996.5,+18.9,072,0122,1656280756,16.443 28,0001,0002,0996.3,+19.1,071,0100,1656281056,16.712 28,0001,0002,0996.6,+18.7,074,0103,1656281356,16.408 28,0001,0002,0996.3,+18.7,073,0118,1656281656,16.237 30,0001,0002,0996.5,+18.9,072,0104,1656281956,16.164 28,0001,0002,0996.4,+18.5,074,0103,1656282256,16.704 28,0001,0002,0996.0,+18.4,074,0139,1656282556,16.313 28,0001,0002,0996.1,+18.2,074,0125,1656282856,16.546 25,0001,0002,0995.8,+18.2,074,0119,1656283156,16.857 28,0001,0002,0996.3,+18.4,073,0105,1656283456,16.531 28,0001,0002,0996.0,+17.9,074,0116,1656283756,16.84 25,0001,0002,0995.9,+18.0,073,0109,1656284056,16.348 28,0001,0002,0995.9,+17.9,073,0108,1656284356,16.892 28,0001,0002,0996.2,+17.7,073,0132,1656284656,16.511 28,0001,0002,0996.1,+17.8,072,0129,1656284956,16.751 25,0001,0002,0996.2,+17.3,073,0108,1656285256,16.258 25,0001,0002,0996.4,+17.4,073,0125,1656285556,16.26 25,0001,0002,0996.4,+17.4,073,0122,1656285856,16.553 25,0001,0002,0996.2,+16.8,074,0115,1656286156,16.559 25,0001,0002,0996.4,+16.7,075,0110,1656286456,16.649 25,0001,0002,0996.3,+16.6,075,0129,1656286756,16.958 25,0001,0002,0996.3,+17.2,072,0122,1656287056,16.375 25,0001,0002,0996.3,+16.5,075,0135,1656287356,16.387 25,0001,0002,0996.3,+16.6,074,0121,1656287656,16.375 25,0001,0002,0996.6,+16.5,074,0109,1656287956,16.796 25,0001,0002,0996.5,+16.7,073,0137,1656288256,16.6 28,0001,0002,0996.5,+16.4,073,0119,1656288556,16.858 25,0001,0002,0996.4,+16.4,072,0121,1656288856,16.595 25,0001,0002,0996.1,+16.2,073,0136,1656289156,16.614 25,0001,0002,0996.1,+15.8,075,0139,1656289456,16.971 25,0001,0002,0996.1,+16.1,076,0123,1656289757,17.044 28,0001,0002,0995.8,+16.1,073,0123,1656290056,16.72 25,0001,0002,0996.1,+15.9,073,0124,1656290356,16.714 25,0001,0002,0996.0,+15.9,075,0107,1656290657,17.011 25,0001,0002,0996.1,+16.0,073,0106,1656290956,16.701 25,0001,0002,0996.0,+15.8,074,0122,1656291256,16.449 25,0001,0002,0996.3,+16.0,073,0137,1656291556,16.772 25,0001,0002,0995.9,+15.6,074,0128,1656291856,16.919 28,0001,0002,0995.7,+16.1,073,0112,1656292156,16.51 25,0001,0002,0996.1,+15.9,074,0136,1656292456,16.671 25,0001,0002,0995.9,+15.8,073,0118,1656292757,17.004 23,0001,0002,0995.8,+15.5,075,0145,1656293056,16.747 23,0001,0002,0995.9,+15.8,075,0137,1656293356,16.594 25,0001,0002,0995.6,+15.2,075,0110,1656293657,17.052 23,0001,0002,0995.8,+15.4,075,0134,1656293956,16.86 25,0001,0002,0996.1,+15.6,075,0119,1656294257,17.165 23,0001,0002,0996.1,+15.2,074,0116,1656294557,17.059 25,0001,0002,0996.1,+15.5,072,0115,1656294857,17.056 25,0001,0002,0996.3,+15.2,074,0122,1656295156,16.551 25,0001,0002,0996.0,+15.0,075,0132,1656295456,16.603 21,0001,0002,0995.8,+15.2,074,0115,1656295756,16.78 25,0001,0002,0996.2,+15.2,075,0112,1656296056,16.679 25,0001,0002,0995.9,+15.0,075,0122,1656296356,16.545 25,0001,0002,0995.9,+15.4,073,0111,1656296657,17.134 23,0001,0002,0996.2,+14.8,075,0130,1656296956,16.915 25,0001,0002,0996.2,+15.3,072,0109,1656297257,17.204 23,0001,0002,0996.1,+15.1,073,0125,1656297557,17.17 21,0001,0002,0996.5,+14.3,076,0123,1656297856,16.661 25,0001,0002,0996.2,+14.4,074,0117,1656298156,16.906 28,0001,0002,0996.2,+14.5,075,0121,1656298456,16.638 28,0001,0002,0996.4,+14.5,075,0105,1656298756,16.651 25,0001,0002,0996.5,+14.6,074,0128,1656299057,17.164 25,0001,0002,0996.2,+14.7,073,0109,1656299357,17.172 23,0001,0002,0996.5,+14.7,075,0123,1656299656,16.855 23,0001,0002,0996.4,+14.7,075,0117,1656299956,16.883 25,0001,0002,0996.5,+14.9,073,0105,1656300257,17.21 25,0001,0002,0996.5,+14.4,076,0112,1656300557,17.01 25,0001,0002,0996.5,+15.1,073,0124,1656300856,16.777 23,0001,0002,0996.6,+15.0,074,0102,1656301157,17.493 25,0001,0002,0996.4,+14.9,075,0137,1656301457,17.37 23,0001,0002,0996.7,+15.5,073,0099,1656301756,16.974 23,0001,0002,0996.6,+15.4,075,0112,1656302056,16.983 23,0001,0002,0996.7,+15.9,074,0125,1656302357,17.274 25,0001,0002,0996.5,+15.6,076,0149,1656302656,16.994 25,0001,0002,0996.9,+16.2,075,0108,1656302957,17.247 25,0001,0002,0996.8,+16.5,074,0117,1656303257,17.213 25,0001,0002,0996.8,+16.3,075,0102,1656303557,17.401 25,0001,0002,0996.9,+16.6,074,0118,1656303857,17.264 25,0001,0002,0996.5,+17.0,073,0114,1656304156,16.877 25,0001,0002,0996.8,+17.3,074,0123,1656304457,17.116 28,0001,0002,0997.0,+17.4,073,0122,1656304756,16.918 25,0001,0002,0997.0,+17.6,072,0092,1656305057,17.085 25,0001,0002,0996.6,+17.6,075,0110,1656305356,16.836 25,0001,0002,0997.0,+17.6,075,0116,1656305656,16.872 25,0001,0002,0996.6,+17.8,074,0130,1656305956,16.816 28,0001,0002,0996.6,+18.5,072,0124,1656306257,17.324 28,0001,0002,0996.8,+18.7,072,0124,1656306556,16.814 28,0001,0002,0996.5,+19.0,072,0118,1656306857,17.017 28,0001,0002,0996.8,+19.5,071,0119,1656307157,17.316 23,0001,0002,0996.5,+19.7,069,0115,1656307456,16.85 28,0001,0002,0996.6,+19.6,071,0125,1656307757,17.189 25,0001,0002,0996.6,+20.4,069,0134,1656308057,17.022 25,0001,0002,0996.6,+20.7,068,0126,1656308357,17.173 28,0001,0002,0996.6,+20.8,067,0098,1656308656,16.918 25,0001,0002,0996.6,+21.3,067,0130,1656308957,17.465 28,0001,0002,0996.6,+21.6,067,0125,1656309256,16.97 28,0001,0002,0996.5,+21.7,063,0128,1656309556,16.911 30,0001,0002,0996.6,+22.2,060,0121,1656309856,16.894 28,0001,0002,0996.4,+22.6,061,0109,1656310157,17.43 25,0001,0002,0996.4,+22.8,061,0141,1656310456,16.906 28,0001,0002,0996.8,+23.1,059,0117,1656310757,17.131 28,0001,0002,0996.5,+23.2,059,0120,1656311056,16.942 21,0001,0002,0996.5,+23.4,059,0109,1656311357,17.289 28,0001,0002,0996.3,+23.5,059,0102,1656311657,17.636 30,0001,0002,0996.2,+23.5,058,0121,1656311957,17.571 21,0001,0002,0996.4,+23.7,058,0104,1656312257,17.078 18,0001,0002,0996.3,+23.8,058,0127,1656312557,17.233 25,0001,0002,0996.2,+24.3,058,0130,1656312857,17.247 25,0001,0002,0996.3,+23.9,057,0102,1656313157,17.23 23,0001,0002,0996.1,+24.0,057,0128,1656313456,16.991 33,0001,0002,0996.5,+24.1,057,0102,1656313757,17.479 25,0001,0002,0996.3,+24.5,056,0104,1656314057,17.546 28,0001,0002,0996.0,+24.6,055,0109,1656314356,16.972 28,0001,0002,0996.0,+24.9,055,0114,1656314657,17.249 30,0001,0002,0996.3,+25.2,054,0137,1656314957,17.343 21,0001,0002,0996.5,+24.9,054,0128,1656315257,17.429 28,0001,0002,0996.0,+25.4,054,0119,1656315557,17.638 23,0001,0002,0996.1,+25.7,052,0117,1656315857,17.628 30,0001,0002,0996.0,+26.2,052,0127,1656316157,17.088 30,0001,0002,0996.1,+26.1,052,0123,1656316457,17.596 23,0001,0002,0995.9,+26.4,051,0121,1656316757,17.828 30,0001,0002,0996.4,+26.2,052,0113,1656317057,17.303 23,0001,0002,0996.3,+25.9,051,0112,1656317357,17.586 23,0001,0002,0996.0,+26.3,051,0113,1656317657,17.562 18,0001,0002,0996.2,+26.9,049,0132,1656317957,17.28 23,0001,0002,0996.1,+27.0,050,0134,1656318257,17.568 18,0001,0002,0996.2,+27.0,048,0112,1656318557,17.77 23,0001,0002,0996.2,+27.4,049,0133,1656318857,17.751 30,0001,0002,0996.1,+27.6,048,0148,1656319157,17.416 21,0001,0002,0996.1,+27.8,047,0123,1656319457,17.743 30,0001,0002,0996.1,+28.1,047,0117,1656319757,17.814 23,0001,0002,0996.1,+28.4,047,0140,1656320057,17.504 28,0001,0002,0996.1,+28.3,047,0123,1656320357,17.721 23,0001,0002,0996.0,+28.3,048,0139,1656320657,17.663 28,0001,0002,0996.2,+28.8,046,0132,1656320957,17.159 28,0001,0002,0996.3,+27.4,048,0115,1656321257,17.652 30,0001,0002,0995.9,+28.0,047,0126,1656321557,17.154 16,0001,0002,0995.9,+27.3,049,0117,1656321857,17.204 30,0001,0002,0995.9,+28.3,048,0119,1656322157,17.523 28,0001,0002,0996.0,+28.7,046,0105,1656322457,17.809 23,0001,0002,0996.1,+28.0,046,0113,1656322757,17.355 28,0001,0002,0996.3,+27.4,046,0129,1656323057,17.338 21,0001,0002,0995.6,+28.5,045,0112,1656323357,17.283 30,0001,0002,0996.0,+28.4,045,0119,1656323657,17.762 23,0001,0002,0995.9,+28.8,043,0121,1656323957,17.263 28,0001,0002,0996.1,+27.3,044,0120,1656324257,17.814 28,0001,0002,0996.0,+29.1,043,0119,1656324557,17.748 30,0001,0002,0995.7,+28.2,043,0112,1656324857,17.25 25,0001,0002,0995.9,+29.8,043,0115,1656325157,17.561 30,0001,0002,0995.6,+29.3,043,0115,1656325457,17.852 23,0001,0002,0995.4,+29.7,042,0138,1656325757,17.404 23,0001,0002,0995.4,+29.7,042,0089,1656326057,17.696 25,0001,0002,0995.2,+29.1,041,0136,1656326357,17.882 28,0001,0002,0995.4,+29.9,040,0112,1656326657,17.356 28,0001,0002,0995.2,+30.2,039,0106,1656326957,17.872 30,0001,0002,0995.3,+30.6,040,0108,1656327257,17.363 28,0001,0002,0995.3,+30.5,040,0121,1656327557,17.579 23,0001,0002,0995.3,+30.7,039,0109,1656327857,17.349 25,0001,0002,0994.8,+30.8,038,0115,1656328157,17.588 25,0001,0002,0995.1,+31.0,038,0111,1656328457,17.572 21,0001,0002,0995.1,+30.5,038,0117,1656328757,17.65 28,0001,0002,0995.3,+29.2,041,0122,1656329057,17.408 18,0001,0002,0995.1,+29.1,043,0131,1656329357,17.985 23,0001,0002,0995.0,+29.1,042,0116,1656329657,17.525 21,0001,0002,0995.1,+29.0,040,0126,1656329957,17.703 28,0001,0002,0995.3,+28.4,043,0122,1656330257,17.95 23,0001,0002,0995.3,+28.5,041,0113,1656330557,17.512 23,0001,0002,0995.0,+29.9,041,0121,1656330857,17.444 23,0001,0002,0994.8,+28.9,042,0111,1656331157,17.918 25,0001,0002,0994.9,+28.9,042,0141,1656331457,17.667 23,0001,0002,0994.9,+28.5,043,0112,1656331757,17.663 28,0001,0002,0995.0,+27.9,047,0116,1656332057,17.992 21,0001,0002,0995.2,+26.2,057,0123,1656332357,17.755 25,0001,0002,0995.2,+28.0,056,0125,1656332657,17.987 28,0001,0002,0994.9,+27.8,053,0111,1656332958,18.171 23,0001,0002,0995.2,+27.7,053,0108,1656333257,17.55 23,0001,0002,0994.8,+28.2,051,0123,1656333557,17.803 21,0001,0002,0994.5,+29.5,045,0115,1656333858,18.023 21,0001,0002,0994.6,+30.1,043,0115,1656334157,17.77 23,0001,0002,0994.5,+30.3,041,0107,1656334457,17.529 21,0001,0002,0994.8,+29.8,042,0108,1656334757,17.536 28,0001,0002,0994.6,+28.8,043,0123,1656335058,18.061 28,0001,0002,0994.7,+28.5,044,0127,1656335357,17.513 25,0001,0002,0994.8,+27.8,046,0138,1656335657,17.743 23,0001,0002,0994.8,+29.0,044,0100,1656335957,17.86 23,0001,0002,0994.7,+28.7,042,0116,1656336257,17.794 23,0001,0002,0994.8,+28.6,044,0119,1656336558,18.138 25,0001,0002,0994.8,+28.2,045,0121,1656336858,18.142 23,0001,0002,0994.6,+28.9,043,0126,1656337157,17.863 18,0001,0002,0994.3,+30.2,041,0119,1656337457,17.862 25,0001,0002,0994.8,+29.4,041,0124,1656337757,17.861 21,0001,0002,0994.4,+30.4,040,0109,1656338057,17.839 23,0001,0002,0994.5,+30.7,039,0118,1656338357,17.611 25,0001,0002,0994.4,+30.7,038,0114,1656338657,17.837 18,0001,0002,0994.5,+31.1,039,0128,1656338957,17.589 23,0001,0002,0994.3,+29.7,039,0118,1656339257,17.589 23,0001,0002,0994.5,+30.8,038,0111,1656339558,18.202 28,0001,0002,0994.6,+30.7,039,0123,1656339858,18.17 28,0001,0002,0994.7,+29.2,041,0114,1656340157,17.732 25,0001,0002,0994.4,+29.0,041,0128,1656340457,17.993 25,0001,0002,0994.2,+30.2,040,0133,1656340757,17.793 21,0001,0002,0994.5,+30.4,039,0135,1656341060,20.182 25,0001,0002,0994.4,+29.8,042,0117,1656341358,18.278 28,0001,0002,0995.0,+29.7,043,0104,1656341658,18.25 28,0001,0002,0994.5,+29.3,046,0116,1656341958,18.767 30,0001,0002,0994.8,+29.5,046,0124,1656342258,18.249 25,0001,0002,0995.1,+28.7,046,0132,1656342557,17.69 30,0001,0002,0995.1,+27.6,048,0100,1656342858,18.216 25,0001,0002,0995.3,+28.0,048,0118,1656343157,17.686 25,0001,0002,0994.9,+27.5,050,0107,1656343458,18.239 23,0001,0002,0995.4,+27.4,050,0100,1656343758,18.045 28,0001,0002,0995.4,+26.9,052,0115,1656344058,18.129 21,0001,0002,0995.3,+27.4,050,0119,1656344358,18.149 23,0001,0002,0995.5,+27.1,049,0131,1656344657,17.846 28,0001,0002,0995.5,+27.1,048,0128,1656344957,17.785 25,0001,0002,0995.4,+26.8,048,0115,1656345258,18.315 30,0001,0002,0995.3,+26.5,049,0113,1656345557,17.779 28,0001,0002,0995.6,+25.9,051,0115,1656345858,18.089 28,0001,0002,0995.4,+25.9,052,0102,1656346158,18.316 25,0001,0002,0995.7,+25.5,052,0108,1656346457,17.769 30,0001,0002,0995.7,+25.2,053,0126,1656346758,18.006 25,0001,0002,0996.2,+25.4,053,0119,1656347057,17.819 21,0001,0002,0996.1,+25.1,053,0111,1656347358,18.372 23,0001,0002,0996.1,+24.7,055,0105,1656347658,18.408 25,0001,0002,0995.9,+24.1,059,0121,1656347958,18.141 18,0001,0002,0996.0,+23.5,063,0139,1656348258,18.423 13,0001,0002,0996.1,+22.3,069,0129,1656348558,18.405 11,0001,0002,0996.2,+22.8,068,0106,1656348857,17.872 09,0001,0002,0996.4,+22.1,070,0104,1656349158,18.188 99,0001,0002,0996.2,+21.7,072,0127,1656349458,18.392 16,0001,0002,0996.9,+21.9,073,0127,1656349757,17.854 11,0001,0002,0997.0,+21.6,073,0108,1656350657,17.909 21,0001,0002,0997.0,+21.5,075,0137,1656350958,18.454 11,0001,0002,0996.8,+21.6,076,0119,1656351258,18.192 13,0001,0002,0996.7,+21.6,075,0134,1656351558,18.704 11,0001,0002,0997.0,+21.3,076,0120,1656351858,18.177 13,0001,0002,0996.9,+21.1,076,0131,1656352158,18.269 11,0001,0002,0996.8,+21.4,076,0113,1656352458,18.173 11,0001,0002,0996.8,+21.6,075,0102,1656352757,17.931 11,0001,0002,0996.7,+21.2,075,0108,1656353058,18.479 09,0001,0002,0996.6,+21.2,076,0142,1656353358,18.62 11,0001,0002,0996.2,+21.3,075,0112,1656353657,17.928 11,0001,0002,0996.5,+21.1,076,0111,1656353957,17.907 11,0001,0002,0996.4,+21.2,076,0126,1656354258,18.475 11,0001,0002,0996.5,+21.1,076,0111,1656354558,18.061 11,0001,0002,0996.2,+20.9,077,0110,1656354858,18.611 11,0001,0002,0996.3,+21.4,075,0120,1656355158,18.607 13,0001,0002,0996.5,+20.8,077,0126,1656355458,18.426 13,0001,0002,0996.3,+20.6,077,0107,1656355758,18.587 11,0001,0002,0996.5,+20.8,076,0117,1656356058,18.727 11,0001,0002,0996.5,+20.3,079,0104,1656356358,18.126 06,0001,0002,0996.3,+20.3,078,0125,1656356658,18.558 11,0001,0002,0996.6,+20.5,077,0127,1656357258,18.533 09,0001,0002,0996.6,+20.8,075,0136,1656358758,18.146 11,0001,0002,0996.3,+19.8,079,0112,1656360558,18.172 09,0001,0002,0996.3,+19.8,078,0125,1656360858,18.09 06,0001,0002,0996.1,+20.0,078,0117,1656361161,21.165 09,0001,0002,0996.1,+20.0,078,0131,1656361758,18.459 99,0001,0002,0996.2,+20.3,078,0113,1656362058,18.889 13,0001,0002,0995.3,+23.7,070,0118,1656428659,19.983 09,0001,0002,0995.3,+24.1,069,0123,1656428960,20.286 09,0001,0002,0995.5,+24.4,068,0125,1656429260,20.269 06,0001,0002,0995.3,+24.5,070,0141,1656429559,19.737 11,0001,0002,0995.3,+24.9,066,0131,1656429860,20.323 11,0001,0002,0995.3,+24.9,067,0119,1656430160,20.386 13,0001,0002,0995.5,+25.1,067,0125,1656430460,20.331 11,0001,0002,0995.3,+24.7,069,0087,1656430759,19.877 11,0001,0002,0995.6,+24.8,070,0108,1656431060,20.504 13,0001,0002,0995.6,+25.2,068,0103,1656431360,20.376 16,0001,0002,0995.2,+25.0,067,0110,1656431660,20.409 13,0001,0002,0995.4,+25.0,068,0101,1656431959,19.844 13,0001,0002,0995.4,+24.2,073,0139,1656432259,19.836 16,0001,0002,0995.5,+24.4,072,0123,1656432559,19.896 16,0001,0002,0995.1,+24.2,071,0138,1656432860,20.367 13,0001,0002,0995.2,+24.0,073,0109,1656433159,19.891 16,0001,0002,0995.0,+24.0,072,0126,1656433460,20.009 18,0001,0002,0995.1,+23.5,074,0123,1656433760,20.481 16,0001,0002,0995.1,+23.4,073,0116,1656434060,20.213 16,0001,0002,0995.1,+23.0,074,0113,1656434359,19.949 99,0001,0002,0995.1,+23.0,074,0120,1656434660,20.51 18,0001,0002,0995.2,+22.4,077,0105,1656434959,19.997 16,0001,0002,0995.0,+22.7,075,0116,1656435260,20.164 16,0001,0002,0994.8,+22.8,075,0120,1656435560,20.465 16,0001,0002,0995.0,+22.6,075,0107,1656435860,20.809 16,0001,0002,0994.7,+22.4,075,0129,1656436160,20.296 18,0001,0002,0994.7,+22.4,075,0095,1656436459,19.93 18,0001,0002,0994.5,+22.4,075,0127,1656436760,20.417 18,0001,0002,0994.8,+22.5,075,0117,1656437059,19.964 16,0001,0002,0994.8,+22.2,076,0117,1656437360,20.531 13,0001,0002,0994.7,+22.1,076,0119,1656437660,20.524 13,0001,0002,0994.7,+21.7,077,0106,1656437960,20.301 18,0001,0002,0995.0,+21.6,078,0139,1656438260,20.034 18,0001,0002,0994.9,+21.7,078,0114,1656438560,20.041 16,0001,0002,0995.1,+21.9,076,0108,1656438860,20.011 16,0001,0002,0994.9,+21.8,077,0111,1656439160,20.244 18,0001,0002,0995.1,+21.9,077,0108,1656439460,20.545 16,0001,0002,0994.9,+21.7,077,0114,1656439760,20.546 13,0001,0002,0994.7,+21.7,076,0130,1656440059,19.979 13,0001,0002,0994.9,+21.6,076,0109,1656440360,20.224 16,0001,0002,0995.1,+21.5,077,0123,1656440660,20.559 16,0001,0002,0995.0,+21.5,077,0119,1656440960,20.186 16,0001,0002,0995.1,+21.0,078,0128,1656441260,20.644 13,0001,0002,0995.0,+21.0,077,0117,1656441560,20.386 13,0001,0002,0995.1,+20.9,077,0115,1656441860,20.116 99,0001,0002,0995.6,+20.7,077,0110,1656442160,20.502 13,0001,0002,0995.5,+20.7,076,0128,1656442460,20.651 13,0001,0002,0995.4,+20.6,076,0121,1656442760,20.322 16,0001,0002,0995.5,+20.6,076,0103,1656443060,20.355 13,0001,0002,0995.4,+20.3,077,0138,1656443360,20.623 13,0001,0002,0995.7,+20.0,077,0128,1656443661,21.207 16,0001,0002,0995.6,+19.7,077,0097,1656443960,20.503 13,0001,0002,0995.5,+19.5,078,0128,1656444260,20.657 16,0001,0002,0995.5,+19.6,077,0116,1656444560,20.707 16,0001,0002,0995.7,+19.6,076,0114,1656444860,20.276 16,0001,0002,0995.4,+19.9,076,0113,1656445160,20.455 11,0001,0002,0995.8,+19.4,077,0119,1656445460,20.747 13,0001,0002,0995.7,+19.7,076,0106,1656445760,20.597 16,0001,0002,0995.7,+19.3,078,0125,1656446060,20.187 16,0001,0002,0995.5,+19.6,076,0119,1656446360,20.727 99,0001,0002,0995.9,+19.3,077,0121,1656446660,20.9 16,0001,0002,0995.9,+19.3,077,0127,1656446960,20.701 16,0001,0002,0995.9,+19.0,078,0115,1656447260,20.693 16,0001,0002,0996.0,+18.8,078,0106,1656447560,20.415 13,0001,0002,0996.1,+19.1,076,0128,1656447860,20.225 16,0001,0002,0996.0,+18.8,078,0126,1656448160,20.806 16,0001,0002,0996.2,+18.8,078,0134,1656448460,20.982 13,0001,0002,0995.8,+18.9,076,0116,1656448760,20.359 16,0001,0002,0996.1,+18.8,075,0104,1656449060,20.294 16,0001,0002,0996.0,+18.6,076,0123,1656449360,20.827 13,0001,0002,0996.3,+18.2,078,0118,1656449660,20.594 99,0001,0002,0996.1,+18.7,076,0110,1656449960,20.261 13,0001,0002,0996.1,+18.7,076,0130,1656450260,20.789 16,0001,0002,0996.1,+18.7,076,0121,1656450560,20.5 13,0001,0002,0996.1,+18.7,077,0125,1656450860,20.254 13,0001,0002,0995.9,+18.6,078,0116,1656451160,20.758 16,0001,0002,0995.9,+18.6,078,0114,1656451460,20.319 16,0001,0002,0996.0,+18.5,079,0108,1656451760,20.393 13,0001,0002,0996.1,+18.8,078,0118,1656452060,20.858 13,0001,0002,0996.2,+18.7,079,0134,1656452360,20.615 13,0001,0002,0996.2,+19.1,078,0097,1656452660,20.369 99,0001,0002,0996.1,+18.7,079,0117,1656452960,20.375 99,0001,0002,0995.9,+19.0,078,0117,1656453260,20.889 13,0001,0002,0996.0,+18.7,078,0106,1656453560,20.588 13,0001,0002,0995.8,+18.9,078,0118,1656453860,20.873 16,0001,0002,0995.9,+19.1,077,0116,1656454160,20.848 13,0001,0002,0995.8,+18.5,079,0111,1656454460,20.319 16,0001,0002,0995.7,+18.6,078,0140,1656454760,20.335 13,0001,0002,0996.0,+18.8,078,0132,1656455060,20.898 11,0001,0002,0995.8,+18.7,079,0119,1656455360,20.473 11,0001,0002,0995.6,+18.6,079,0118,1656455660,20.941 13,0001,0002,0995.7,+18.6,078,0128,1656455960,20.865 13,0001,0002,0995.8,+18.4,079,0115,1656456261,21.011 13,0001,0002,0995.7,+18.5,078,0106,1656456560,20.982 13,0001,0002,0995.8,+18.3,078,0113,1656456860,20.99 13,0001,0002,0995.6,+18.5,077,0121,1656457160,20.673 11,0001,0002,0995.5,+18.5,078,0125,1656457460,20.835 99,0001,0002,0995.5,+18.4,077,0100,1656457760,20.944 13,0001,0002,0995.5,+18.3,077,0105,1656458060,20.679 13,0001,0002,0995.7,+18.2,078,0134,1656458360,20.636 13,0001,0002,0995.6,+18.2,077,0144,1656458961,21.013 13,0001,0002,0995.5,+18.1,078,0114,1656459260,20.779 16,0001,0002,0995.4,+18.2,078,0134,1656459560,20.779 18,0001,0002,0995.6,+18.1,078,0130,1656459861,21.094 18,0001,0002,0995.3,+18.3,078,0118,1656460160,20.776 18,0001,0002,0995.6,+17.8,078,0128,1656460460,20.577 13,0001,0002,0995.6,+18.1,077,0118,1656460761,21.054 99,0001,0002,0995.7,+17.8,078,0133,1656461060,20.524 13,0001,0002,0995.5,+17.6,077,0127,1656461361,21.126 18,0001,0002,0995.8,+17.6,077,0114,1656461661,21.013 13,0001,0002,0995.7,+17.6,077,0134,1656461960,20.741 18,0001,0002,0995.4,+17.6,079,0128,1656462260,20.803 18,0001,0002,0995.6,+17.7,078,0130,1656462561,21.19 18,0001,0002,0995.7,+17.5,079,0135,1656462861,21.198 18,0001,0002,0995.7,+17.4,078,0140,1656463160,20.874 16,0001,0002,0995.8,+16.9,080,0120,1656463461,21.134 16,0001,0002,0996.0,+17.3,078,0111,1656463761,21.147 18,0001,0002,0995.9,+17.3,078,0125,1656464060,20.618 99,0001,0002,0995.5,+17.3,078,0129,1656464361,21.151 13,0001,0002,0995.5,+17.1,079,0124,1656464661,21.085 18,0001,0002,0995.8,+17.1,077,0118,1656464960,20.82 16,0001,0002,0995.5,+17.0,078,0120,1656465261,21.206 16,0001,0002,0995.7,+16.8,079,0107,1656465561,21.068 13,0001,0002,0995.7,+16.8,077,0139,1656465861,21.144 16,0001,0002,0995.4,+16.9,077,0126,1656466160,20.965 16,0001,0002,0995.4,+17.0,076,0123,1656466460,20.722 13,0001,0002,0995.5,+16.3,079,0110,1656466760,20.958 16,0001,0002,0995.3,+16.5,078,0116,1656467061,21.065 16,0001,0002,0995.4,+16.7,077,0127,1656467361,21.036 13,0001,0002,0995.4,+16.4,078,0128,1656467660,20.698 16,0001,0002,0995.3,+16.7,077,0116,1656467960,20.925 13,0001,0002,0995.3,+16.6,079,0113,1656468261,21.202 13,0001,0002,0995.2,+16.9,077,0124,1656468561,21.022 11,0001,0002,0995.1,+16.8,076,0108,1656468860,20.678 13,0001,0002,0995.1,+16.8,076,0130,1656469161,21.203 11,0001,0002,0995.3,+16.4,077,0115,1656469461,21.076 13,0001,0002,0995.1,+16.1,078,0128,1656469761,21.373 11,0001,0002,0995.1,+16.1,078,0128,1656470061,21.35 13,0001,0002,0995.3,+16.4,077,0129,1656470361,21.055 09,0001,0002,0995.2,+16.2,077,0101,1656470661,21.075 11,0001,0002,0995.3,+15.8,077,0143,1656470961,21.222 13,0001,0002,0995.1,+15.7,077,0107,1656471261,21.02 13,0001,0002,0995.3,+15.8,078,0123,1656471561,21.007 13,0001,0002,0995.1,+16.0,077,0113,1656471861,21.41 13,0001,0002,0995.4,+15.6,078,0133,1656472160,20.777 13,0001,0002,0995.3,+15.2,079,0131,1656472461,21.295 11,0001,0002,0995.1,+15.8,078,0132,1656472760,20.756 09,0001,0002,0995.4,+15.9,078,0116,1656473061,21.043 16,0001,0002,0995.0,+15.6,080,0142,1656473361,21.444 11,0001,0002,0995.2,+16.0,079,0115,1656473660,20.897 13,0001,0002,0995.3,+16.2,077,0132,1656473961,21.571 18,0001,0002,0995.1,+16.1,077,0137,1656474261,21.405 11,0001,0002,0995.3,+16.2,076,0114,1656474561,21.499 11,0001,0002,0995.3,+16.3,077,0115,1656474861,21.439 21,0001,0002,0995.3,+16.4,079,0114,1656475160,20.902 13,0001,0002,0995.2,+16.8,080,0128,1656475460,20.867 16,0001,0002,0995.2,+17.3,078,0126,1656475761,21.402 25,0001,0002,0994.9,+17.4,078,0119,1656476061,21.41 18,0001,0002,0995.2,+17.6,078,0121,1656476361,21.072 21,0001,0002,0995.0,+17.8,078,0099,1656476660,20.971 21,0001,0002,0995.2,+18.3,076,0105,1656476961,21.53 18,0001,0002,0995.0,+18.2,077,0123,1656477261,21.308 16,0001,0002,0995.4,+18.4,078,0093,1656477561,21.392 99,0001,0002,0995.3,+18.8,076,0109,1656477861,21.451 18,0001,0002,0995.3,+19.1,075,0110,1656478161,21.439 21,0001,0002,0995.0,+19.4,075,0117,1656478461,21.307 18,0001,0002,0995.3,+19.5,075,0120,1656478761,21.527 18,0001,0002,0995.2,+19.8,074,0114,1656479061,21.497 21,0001,0002,0995.1,+19.7,076,0123,1656479361,21.211 18,0001,0002,0995.4,+20.1,076,0109,1656479661,21.468 18,0001,0002,0995.3,+20.5,074,0100,1656479960,20.95 18,0001,0002,0995.1,+20.5,076,0127,1656480261,21.273 21,0001,0002,0995.3,+21.0,074,0119,1656480561,21.571 21,0001,0002,0995.2,+21.0,071,0118,1656480861,21.591 99,0001,0002,0995.2,+21.5,068,0114,1656481161,21.319 21,0001,0002,0995.3,+21.8,069,0114,1656481461,21.547 23,0001,0002,0995.4,+22.0,067,0109,1656481761,21.333 23,0001,0002,0995.5,+22.1,067,0122,1656482061,21.064 23,0001,0002,0995.3,+22.5,069,0124,1656482361,21.056 21,0001,0002,0995.3,+22.6,066,0111,1656482661,21.58 25,0001,0002,0995.5,+23.0,064,0134,1656482961,21.57 21,0001,0002,0995.4,+23.1,064,0123,1656483261,21.032 16,0001,0002,0995.5,+23.7,062,0118,1656483561,21.101 13,0001,0002,0995.4,+23.5,060,0115,1656483861,21.096 18,0001,0002,0995.5,+23.7,059,0117,1656484161,21.437 16,0001,0002,0995.6,+23.7,060,0139,1656484461,21.523 13,0001,0002,0995.6,+24.0,060,0110,1656484761,21.65 21,0001,0002,0995.3,+23.8,057,0115,1656485061,21.401 11,0001,0002,0995.4,+23.9,056,0114,1656485361,21.397 25,0001,0002,0995.4,+24.3,057,0108,1656485661,21.681 18,0001,0002,0995.5,+24.8,057,0104,1656485961,21.376 21,0001,0002,0995.4,+24.7,058,0125,1656486261,21.142 13,0001,0002,0995.5,+25.1,056,0126,1656486561,21.637 18,0001,0002,0995.3,+25.0,056,0123,1656486861,21.636 18,0001,0002,0995.4,+25.4,057,0125,1656487161,21.128 16,0001,0002,0995.6,+25.5,054,0102,1656487461,21.187 13,0001,0002,0995.1,+25.7,052,0128,1656487761,21.801 18,0001,0002,0995.4,+25.8,054,0133,1656488061,21.258 21,0001,0002,0995.1,+26.0,053,0119,1656488361,21.484 23,0001,0002,0995.4,+26.2,053,0128,1656488661,21.247 18,0001,0002,0995.3,+26.0,051,0114,1656488961,21.795 21,0001,0002,0995.1,+26.4,051,0131,1656489261,21.745 16,0001,0002,0995.4,+26.2,050,0124,1656489561,21.476 21,0001,0002,0995.5,+26.2,049,0110,1656489861,21.748 21,0001,0002,0995.0,+27.1,052,0114,1656490161,21.221 21,0001,0002,0995.5,+27.0,050,0125,1656490461,21.721 13,0001,0002,0995.3,+26.9,049,0113,1656490761,21.444 06,0001,0002,0995.3,+27.0,048,0125,1656491061,21.284 11,0001,0002,0995.3,+26.5,046,0119,1656491361,21.574 21,0001,0002,0995.2,+26.8,046,0115,1656491661,21.91 18,0001,0002,0995.4,+27.0,045,0138,1656491961,21.345 18,0001,0002,0995.5,+27.8,047,0099,1656492261,21.586 16,0001,0002,0995.2,+26.8,045,0098,1656492561,21.343 16,0001,0002,0995.5,+28.1,046,0105,1656492861,21.339 13,0001,0002,0995.5,+27.8,044,0127,1656493161,21.85 16,0001,0002,0995.5,+28.6,045,0114,1656493461,21.655 21,0001,0002,0995.6,+27.8,042,0103,1656493761,21.633 21,0001,0002,0995.4,+27.7,042,0108,1656494061,21.791 16,0001,0002,0995.3,+28.3,042,0122,1656494361,21.885 23,0001,0002,0995.3,+28.2,042,0131,1656494661,21.858 18,0001,0002,0995.4,+28.6,041,0121,1656494962,22.008 21,0001,0002,0995.3,+29.3,041,0130,1656495261,21.453 11,0001,0002,0995.3,+29.0,039,0104,1656495561,21.979 18,0001,0002,0995.2,+29.2,039,0114,1656495861,21.568 21,0001,0002,0995.2,+29.2,042,0125,1656496161,21.937 18,0001,0002,0995.3,+29.7,039,0116,1656496461,21.932 21,0001,0002,0995.0,+30.1,041,0094,1656496761,21.648 18,0001,0002,0995.1,+29.6,040,0142,1656497061,21.916 18,0001,0002,0995.0,+30.1,038,0103,1656497361,21.991 11,0001,0002,0995.1,+29.8,038,0125,1656497661,21.722 16,0001,0002,0995.0,+30.0,034,0132,1656497961,21.41 21,0001,0002,0995.0,+29.7,035,0123,1656498261,21.996 18,0001,0002,0994.9,+30.4,037,0115,1656498561,21.784 18,0001,0002,0994.8,+30.0,036,0126,1656498861,21.796 18,0001,0002,0994.9,+29.8,036,0129,1656499162,22.066 18,0001,0002,0994.9,+31.0,038,0123,1656499461,21.77 18,0001,0002,0994.8,+31.2,036,0107,1656499762,22.027 21,0001,0002,0994.9,+31.5,036,0113,1656500062,22.013 21,0001,0002,0994.8,+31.2,034,0116,1656500361,21.758 28,0001,0002,0994.5,+31.2,035,0130,1656500661,21.561 21,0001,0002,0994.8,+31.2,034,0131,1656500961,21.824 21,0001,0002,0994.6,+31.2,033,0099,1656501261,21.715 18,0001,0002,0994.6,+31.2,032,0110,1656501561,21.489 18,0001,0002,0994.7,+31.0,031,0139,1656501861,21.768 25,0001,0002,0994.6,+31.5,031,0122,1656502162,22.196 21,0001,0002,0994.7,+31.2,031,0118,1656502461,21.632 16,0001,0002,0994.4,+32.2,032,0109,1656502762,22.136 23,0001,0002,0994.5,+32.3,033,0124,1656503062,22.103 21,0001,0002,0994.3,+31.3,032,0119,1656503361,21.61 18,0001,0002,0994.2,+31.8,033,0132,1656503662,22.079 21,0001,0002,0994.5,+32.2,033,0108,1656503961,21.608 16,0001,0002,0994.2,+32.4,032,0127,1656504261,21.87 18,0001,0002,0994.0,+31.9,031,0120,1656504561,21.596 21,0001,0002,0993.9,+32.7,032,0126,1656504861,21.642 99,0001,0002,0994.3,+32.5,031,0106,1656505161,21.834 16,0001,0002,0994.2,+32.6,033,0113,1656505461,21.652 21,0001,0002,0994.0,+32.6,033,0110,1656505762,22.066 21,0001,0002,0993.9,+33.3,031,0138,1656506062,22.234 18,0001,0002,0993.8,+32.6,032,0120,1656506362,22.032 21,0001,0002,0994.0,+33.2,033,0126,1656506662,22.28 25,0001,0002,0993.8,+32.2,033,0124,1656506962,22.267 13,0001,0002,0993.7,+32.9,032,0112,1656507261,21.759 21,0001,0002,0993.6,+32.9,031,0119,1656507562,22.255 21,0001,0002,0993.6,+33.4,032,0113,1656507862,22.252 21,0001,0002,0993.5,+32.9,031,0127,1656508161,21.75 21,0001,0002,0993.4,+33.2,032,0115,1656508462,22.117 21,0001,0002,0993.4,+32.8,030,0120,1656508762,22.185 21,0001,0002,0993.5,+32.8,033,0113,1656509061,21.735 21,0001,0002,0993.5,+32.5,032,0127,1656509362,22.322 23,0001,0002,0993.3,+32.0,030,0114,1656509662,22.044 23,0001,0002,0993.5,+32.7,032,0103,1656509962,22.256 23,0001,0002,0993.5,+33.3,031,0111,1656510261,21.916 23,0001,0002,0993.2,+32.1,030,0117,1656510562,22.047 99,0001,0002,0993.2,+33.1,031,0113,1656510862,22.34 21,0001,0002,0993.3,+33.1,032,0090,1656511161,21.796 21,0001,0002,0993.4,+33.0,032,0149,1656511462,22.307 18,0001,0002,0993.2,+32.8,031,0136,1656511762,22.3 18,0001,0002,0993.3,+32.9,030,0127,1656512061,21.777 16,0001,0002,0993.5,+32.9,031,0110,1656512362,22.258 23,0001,0002,0993.8,+31.2,031,0111,1656512662,22.51 18,0001,0002,0993.4,+30.6,033,0116,1656512961,21.929 21,0001,0002,0993.7,+30.8,034,0126,1656513262,22.161 18,0001,0002,0993.6,+30.0,036,0122,1656513562,22.142 21,0001,0002,0993.5,+30.7,036,0131,1656513862,22.96 23,0001,0002,0993.4,+30.6,038,0119,1656514161,21.891 21,0001,0002,0993.4,+30.9,037,0116,1656514462,22.395 21,0001,0002,0993.3,+31.2,037,0106,1656514762,22.105 23,0001,0002,0993.2,+31.7,037,0088,1656515061,21.895 23,0001,0002,0993.2,+30.2,039,0118,1656515361,21.862 18,0001,0002,0993.3,+30.3,039,0138,1656515662,22.121 21,0001,0002,0993.3,+30.2,043,0107,1656515962,22.186 21,0001,0002,0993.2,+29.7,045,0114,1656516262,22.485 21,0001,0002,0993.4,+30.2,041,0096,1656516562,22.001 18,0001,0002,0993.3,+30.1,042,0121,1656516862,22.35 18,0001,0002,0992.9,+30.0,043,0108,1656517162,22.88 23,0001,0002,0993.3,+30.1,042,0123,1656517462,22.526 21,0001,0002,0993.1,+29.2,045,0114,1656517761,21.993 23,0001,0002,0992.9,+29.2,047,0108,1656518062,22.537 21,0001,0002,0992.9,+29.9,045,0125,1656518362,22.452 23,0001,0002,0993.3,+29.8,043,0113,1656518662,22.46 23,0001,0002,0993.1,+29.6,043,0122,1656518962,22.515 23,0001,0002,0992.9,+29.3,043,0120,1656519261,21.96 21,0001,0002,0993.2,+29.5,047,0119,1656519562,22.184 23,0001,0002,0993.1,+29.0,046,0110,1656519861,21.994 23,0001,0002,0992.9,+28.8,049,0116,1656520162,22.606 23,0001,0002,0993.2,+28.6,052,0133,1656520462,22.317 23,0001,0002,0993.2,+28.3,054,0108,1656520762,22.398 23,0001,0002,0993.0,+28.0,057,0119,1656521062,22.626 25,0001,0002,0993.3,+27.6,058,0141,1656521362,22.581 23,0001,0002,0993.0,+27.1,059,0126,1656521662,22.061 23,0001,0002,0993.1,+26.7,060,0119,1656521962,22.534 25,0001,0002,0993.2,+26.4,061,0107,1656522262,22.38 23,0001,0002,0993.2,+25.9,061,0133,1656522562,22.285 23,0001,0002,0993.0,+25.5,062,0107,1656522862,22.268 23,0001,0002,0993.0,+25.6,061,0131,1656523162,22.267 23,0001,0002,0993.1,+25.0,062,0121,1656523462,22.329 23,0001,0002,0993.2,+24.5,062,0130,1656523762,22.711 25,0001,0002,0993.3,+23.8,064,0120,1656524062,22.701 23,0001,0002,0993.1,+23.6,063,0107,1656524362,22.399 23,0001,0002,0992.9,+23.5,063,0130,1656524662,22.147 23,0001,0002,0993.2,+23.3,063,0105,1656524962,22.139 23,0001,0002,0993.2,+22.9,065,0105,1656525262,22.642 25,0001,0002,0993.2,+22.5,065,0122,1656525562,22.367 23,0001,0002,0993.3,+22.6,065,0102,1656525862,22.648 23,0001,0002,0993.4,+22.2,066,0114,1656526162,22.529 23,0001,0002,0993.5,+22.3,065,0106,1656526462,22.175 25,0001,0002,0993.5,+22.0,066,0121,1656526762,22.351 23,0001,0002,0993.6,+21.2,068,0112,1656527062,22.51 25,0001,0002,0993.7,+20.9,069,0107,1656527362,22.24 28,0001,0002,0993.5,+21.1,067,0106,1656527662,22.298 23,0001,0002,0994.0,+20.7,069,0112,1656527962,22.464 23,0001,0002,0994.0,+20.8,069,0124,1656528262,22.477 23,0001,0002,0993.9,+20.7,069,0113,1656528562,22.533 23,0001,0002,0994.2,+20.0,072,0107,1656528862,22.706 23,0001,0002,0994.2,+20.3,070,0112,1656529162,22.449 25,0001,0002,0994.4,+20.7,069,0129,1656529462,22.476 25,0001,0002,0994.2,+20.1,071,0113,1656529762,22.443 23,0001,0002,0994.3,+20.1,070,0132,1656530062,22.644 23,0001,0002,0994.6,+20.3,070,0115,1656530362,22.181 23,0001,0002,0994.2,+20.4,068,0101,1656530662,22.302 23,0001,0002,0994.3,+19.8,071,0130,1656530962,22.897 23,0001,0002,0994.4,+19.5,072,0128,1656531262,22.321 23,0001,0002,0994.2,+19.7,071,0103,1656531562,22.328 25,0001,0002,0994.2,+19.2,073,0116,1656531862,22.836 23,0001,0002,0994.3,+19.5,071,0113,1656532162,22.308 21,0001,0002,0994.3,+19.3,072,0109,1656532462,22.726 21,0001,0002,0994.1,+19.2,072,0111,1656532762,22.613 23,0001,0002,0994.3,+19.2,071,0126,1656533062,22.534 21,0001,0002,0994.1,+18.5,074,0137,1656533362,22.544 25,0001,0002,0993.9,+18.8,072,0136,1656533662,22.841 99,0001,0002,0994.2,+18.7,073,0129,1656533962,22.53 21,0001,0002,0994.0,+18.8,072,0134,1656534262,22.644 21,0001,0002,0994.1,+18.6,073,0096,1656534562,22.412 21,0001,0002,0994.0,+18.6,071,0122,1656534862,22.936 21,0001,0002,0993.8,+18.4,072,0126,1656535162,22.652 23,0001,0002,0993.8,+18.4,072,0118,1656535463,23.152 21,0001,0002,0994.2,+17.9,074,0139,1656535762,22.397 21,0001,0002,0994.2,+18.2,071,0115,1656536062,22.388 21,0001,0002,0993.9,+17.7,074,0140,1656536362,22.636 18,0001,0002,0994.1,+17.8,072,0131,1656536662,22.7 23,0001,0002,0993.9,+17.2,074,0140,1656536962,22.438 23,0001,0002,0994.1,+18.2,071,0098,1656537262,22.679 21,0001,0002,0994.1,+17.9,073,0126,1656537562,22.598 21,0001,0002,0993.6,+17.6,073,0134,1656537862,22.649 21,0001,0002,0993.6,+17.7,073,0111,1656538162,22.503 99,0001,0002,0993.9,+17.8,073,0124,1656538462,22.737 21,0001,0002,0993.9,+17.4,072,0130,1656538762,22.737 23,0001,0002,0993.8,+17.7,070,0110,1656539062,22.489 23,0001,0002,0993.8,+17.2,072,0120,1656539362,22.48 21,0001,0002,0993.7,+16.9,073,0131,1656539662,22.685 23,0001,0002,0993.8,+16.9,073,0119,1656539962,22.761 23,0001,0002,0993.7,+16.9,072,0118,1656540262,22.992 23,0001,0002,0994.0,+17.1,071,0134,1656540562,22.696 21,0001,0002,0994.2,+16.7,072,0125,1656540862,22.443 21,0001,0002,0993.8,+16.9,072,0144,1656541162,22.51 23,0001,0002,0994.0,+16.5,073,0119,1656541462,22.831 99,0001,0002,0994.1,+16.8,071,0141,1656541762,22.849 23,0001,0002,0993.8,+16.5,072,0124,1656542062,22.591 23,0001,0002,0994.0,+16.3,073,0134,1656542363,23.108 18,0001,0002,0993.9,+16.2,073,0120,1656542662,22.817 23,0001,0002,0994.1,+16.3,072,0148,1656542962,22.569 23,0001,0002,0993.8,+16.3,071,0112,1656543262,22.798 23,0001,0002,0993.9,+16.1,072,0124,1656543562,22.792 23,0001,0002,0993.8,+16.2,071,0108,1656543862,22.622 23,0001,0002,0993.9,+15.8,073,0119,1656544162,22.882 23,0001,0002,0993.9,+16.2,071,0117,1656544462,22.88 25,0001,0002,0993.8,+16.3,070,0134,1656544762,22.546 25,0001,0002,0994.0,+15.7,073,0123,1656545062,22.596 23,0001,0002,0993.8,+15.5,073,0116,1656545362,22.673 25,0001,0002,0993.8,+15.2,075,0110,1656545662,22.993 25,0001,0002,0993.8,+15.5,073,0118,1656545963,23.159 23,0001,0002,0994.0,+15.9,070,0124,1656546263,23.273 25,0001,0002,0993.8,+15.4,073,0118,1656546562,22.97 25,0001,0002,0993.6,+15.4,072,0111,1656546863,23.233 25,0001,0002,0994.0,+15.3,072,0112,1656547162,22.828 25,0001,0002,0993.9,+15.3,073,0109,1656547462,22.888 25,0001,0002,0993.9,+15.2,073,0123,1656547762,22.646 25,0001,0002,0993.9,+15.3,072,0112,1656548062,22.862 23,0001,0002,0993.6,+15.3,072,0098,1656548362,22.875 25,0001,0002,0993.9,+14.9,074,0113,1656548662,22.691 23,0001,0002,0993.8,+14.9,074,0118,1656548962,22.788 23,0001,0002,0993.8,+14.9,073,0116,1656549262,22.944 25,0001,0002,0993.8,+15.1,072,0128,1656549563,23.003 23,0001,0002,0993.6,+14.4,075,0116,1656549863,23.36 25,0001,0002,0993.4,+14.7,074,0145,1656550163,23.906 25,0001,0002,0993.7,+14.7,073,0110,1656550462,22.748 23,0001,0002,0993.7,+14.8,072,0136,1656550762,22.803 23,0001,0002,0993.7,+15.0,071,0118,1656551063,23.267 25,0001,0002,0993.6,+14.7,074,0125,1656551362,22.726 25,0001,0002,0993.6,+14.1,075,0120,1656551663,23.252 23,0001,0002,0993.8,+14.5,073,0112,1656551963,23.217 23,0001,0002,0993.7,+14.2,074,0122,1656552263,23.194 23,0001,0002,0993.7,+14.7,072,0143,1656552563,23.199 23,0001,0002,0993.6,+14.3,072,0121,1656552863,23.431 21,0001,0002,0993.7,+14.3,073,0112,1656553163,23.396 23,0001,0002,0994.0,+14.5,073,0115,1656553462,22.849 25,0001,0002,0993.7,+14.4,073,0124,1656553763,23.384 21,0001,0002,0993.6,+14.7,073,0116,1656554062,22.833 21,0001,0002,0993.7,+14.3,074,0131,1656554363,23.167 23,0001,0002,0993.6,+14.3,074,0133,1656554662,22.829 21,0001,0002,0993.9,+14.5,072,0116,1656554962,22.833 21,0001,0002,0993.9,+14.4,075,0132,1656555262,22.871 21,0001,0002,0994.0,+14.8,073,0124,1656555563,23.038 21,0001,0002,0994.3,+14.6,075,0114,1656555863,23.388 21,0001,0002,0994.1,+15.0,074,0124,1656556163,23.027 99,0001,0002,0994.1,+14.5,076,0119,1656556463,23.192 21,0001,0002,0994.1,+14.7,076,0138,1656556763,23.713 23,0001,0002,0994.0,+15.0,076,0120,1656557063,23.207 21,0001,0002,0994.1,+15.2,074,0132,1656557362,22.975 23,0001,0002,0994.2,+15.3,074,0132,1656557663,23.465 23,0001,0002,0994.0,+15.2,074,0117,1656557963,23.168 21,0001,0002,0993.8,+15.1,074,0114,1656558262,22.921 21,0001,0002,0993.8,+14.8,076,0119,1656558563,23.404 21,0001,0002,0994.0,+14.9,075,0131,1656558863,23.379 23,0001,0002,0993.9,+14.9,075,0128,1656559163,23.175 23,0001,0002,0994.0,+15.0,075,0126,1656559463,23.523 23,0001,0002,0994.1,+15.3,074,0118,1656559763,23.592 23,0001,0002,0994.0,+14.7,077,0127,1656560063,23.053 23,0001,0002,0993.9,+14.9,077,0130,1656560363,23.296 23,0001,0002,0994.0,+15.2,077,0112,1656560663,23.096 23,0001,0002,0994.2,+15.3,075,0116,1656560963,23.047 23,0001,0002,0994.2,+15.7,073,0118,1656561263,23.55 21,0001,0002,0993.7,+15.6,075,0139,1656561563,23.549 23,0001,0002,0993.9,+15.6,075,0106,1656561862,23 21,0001,0002,0994.1,+15.3,078,0136,1656562163,23.594 23,0001,0002,0994.1,+15.8,075,0102,1656562463,23.27 23,0001,0002,0994.1,+16.1,075,0125,1656562763,23.007 18,0001,0002,0994.0,+16.0,076,0133,1656563063,23.058 21,0001,0002,0994.2,+16.1,076,0118,1656563363,23.647 23,0001,0002,0994.2,+16.8,073,0118,1656563663,23.394 21,0001,0002,0994.3,+17.3,072,0128,1656563963,23.136 21,0001,0002,0994.1,+16.8,075,0122,1656564263,23.654 23,0001,0002,0994.0,+17.5,073,0115,1656564563,23.543 21,0001,0002,0994.3,+17.3,074,0130,1656564863,23.113 21,0001,0002,0994.2,+18.0,072,0124,1656565163,23.178 21,0001,0002,0994.0,+18.2,073,0125,1656565463,23.673 21,0001,0002,0994.1,+18.5,072,0126,1656565763,23.088 23,0001,0002,0994.1,+18.5,073,0124,1656566063,23.653 21,0001,0002,0994.0,+18.9,073,0111,1656566363,23.623 21,0001,0002,0993.9,+19.1,072,0109,1656566663,23.399 21,0001,0002,0994.2,+19.4,073,0124,1656566963,23.774 21,0001,0002,0994.2,+19.7,074,0119,1656567263,23.549 23,0001,0002,0994.3,+20.2,074,0105,1656567563,23.462 21,0001,0002,0994.0,+20.4,075,0120,1656567863,23.552 23,0001,0002,0994.1,+21.0,074,0120,1656568163,23.733 23,0001,0002,0994.2,+21.4,073,0128,1656568463,23.767 18,0001,0002,0994.3,+22.0,070,0115,1656568763,23.264 23,0001,0002,0994.3,+22.4,071,0105,1656569363,23.188 21,0001,0002,0994.1,+22.9,068,0106,1656569663,23.186 21,0001,0002,0994.4,+23.1,064,0126,1656569963,23.737 23,0001,0002,0994.5,+23.6,064,0124,1656570263,23.481 21,0001,0002,0994.1,+23.3,065,0124,1656570563,23.57 23,0001,0002,0994.2,+23.7,062,0131,1656570863,23.923 21,0001,0002,0994.3,+24.0,065,0116,1656571163,23.91 21,0001,0002,0994.2,+24.2,064,0117,1656571463,23.959 21,0001,0002,0994.3,+24.3,063,0116,1656571763,23.57 21,0001,0002,0994.3,+24.8,063,0118,1656572063,23.766 21,0001,0002,0994.2,+24.4,064,0134,1656572363,23.522 25,0001,0002,0994.4,+25.1,061,0128,1656572663,23.744 18,0001,0002,0994.2,+25.3,061,0124,1656572963,23.275 18,0001,0002,0994.2,+25.5,062,0125,1656573263,23.511 25,0001,0002,0994.4,+25.4,059,0138,1656573563,23.5 18,0001,0002,0994.1,+25.6,058,0125,1656573863,23.321 23,0001,0002,0994.4,+25.8,058,0129,1656574163,23.93 23,0001,0002,0994.3,+25.8,057,0119,1656574463,23.376 21,0001,0002,0994.3,+25.5,059,0117,1656574763,23.4 21,0001,0002,0994.3,+26.5,058,0118,1656575063,23.38 23,0001,0002,0994.2,+26.2,057,0095,1656575363,23.618 23,0001,0002,0994.4,+26.5,057,0130,1656575663,23.931 18,0001,0002,0994.2,+26.4,058,0142,1656575963,23.941 16,0001,0002,0994.0,+26.9,055,0136,1656576563,23.895 21,0001,0002,0994.4,+27.3,054,0116,1656576863,23.875 23,0001,0002,0994.0,+27.6,053,0123,1656577163,23.581 23,0001,0002,0994.1,+27.2,055,0113,1656577463,23.415 16,0001,0002,0994.0,+27.8,051,0144,1656577764,24.009 16,0001,0002,0994.1,+28.0,054,0112,1656578063,23.72 18,0001,0002,0994.1,+27.9,052,0116,1656578363,23.478 23,0001,0002,0994.0,+28.1,050,0136,1656578664,24.067 21,0001,0002,0994.3,+28.7,050,0121,1656578963,23.815 23,0001,0002,0993.9,+28.8,051,0111,1656579263,23.48 28,0001,0002,0993.9,+29.2,049,0114,1656579563,23.831 18,0001,0002,0994.0,+28.9,048,0112,1656579864,24.007 21,0001,0002,0994.3,+29.0,048,0143,1656580163,23.449 28,0001,0002,0994.3,+29.1,048,0138,1656580463,23.461 21,0001,0002,0994.3,+29.2,047,0119,1656580763,23.945 23,0001,0002,0994.1,+29.3,047,0114,1656581063,23.765 21,0001,0002,0994.0,+30.1,047,0101,1656581363,23.85 16,0001,0002,0994.1,+29.7,045,0112,1656581663,23.586 21,0001,0002,0994.0,+30.1,046,0134,1656581964,24.151 21,0001,0002,0994.1,+29.9,046,0128,1656582263,23.735 16,0001,0002,0993.9,+30.0,047,0125,1656582564,24.122 28,0001,0002,0994.1,+30.5,045,0115,1656582863,23.799 23,0001,0002,0993.8,+30.4,045,0110,1656583163,23.786 21,0001,0002,0994.0,+29.7,044,0102,1656583464,24.026 21,0001,0002,0993.8,+30.5,045,0103,1656583764,24.03 18,0001,0002,0993.8,+30.5,043,0140,1656584063,23.539 28,0001,0002,0993.8,+31.1,044,0116,1656584363,23.864 21,0001,0002,0993.7,+30.8,041,0129,1656584664,24.124 28,0001,0002,0993.8,+30.9,042,0111,1656584964,24.081 25,0001,0002,0993.7,+31.3,041,0121,1656585263,23.884 21,0001,0002,0993.6,+31.0,043,0130,1656585564,24.231 21,0001,0002,0993.7,+31.1,043,0122,1656585864,24.198 21,0001,0002,0993.9,+31.5,043,0117,1656586163,23.724 21,0001,0002,0993.4,+32.0,041,0116,1656586464,24.176 21,0001,0002,0993.7,+31.5,040,0129,1656586763,23.892 23,0001,0002,0993.5,+31.6,040,0138,1656587064,24.175 23,0001,0002,0993.5,+31.8,042,0130,1656587363,23.64 23,0001,0002,0993.7,+31.9,041,0125,1656587663,23.914 23,0001,0002,0993.4,+32.0,041,0127,1656587963,23.867 18,0001,0002,0993.4,+32.5,039,0106,1656588264,24.232 21,0001,0002,0993.4,+32.1,040,0108,1656588563,23.787 18,0001,0002,0993.5,+31.7,039,0114,1656588863,23.776 21,0001,0002,0993.5,+32.7,037,0127,1656589164,24.431 18,0001,0002,0993.5,+32.8,036,0121,1656589754,14.736 18,0001,0002,0993.4,+32.8,036,0118,1656590054,14.97 18,0001,0002,0993.2,+32.4,038,0095,1656590354,14.952 16,0001,0002,0993.5,+31.8,038,0117,1656590655,15.311 13,0001,0002,0993.3,+32.0,036,0115,1656590955,15.579 23,0001,0002,0993.4,+32.8,036,0118,1656591255,15.231 18,0001,0002,0993.1,+31.6,035,0128,1656591554,14.697 09,0001,0002,0993.5,+32.1,034,0133,1656591855,15.008 13,0001,0002,0993.1,+31.9,034,0092,1656592155,15.065 13,0001,0002,0993.2,+31.8,034,0119,1656592455,15.069 11,0001,0002,0993.3,+31.8,034,0136,1656592754,14.83 18,0001,0002,0993.1,+32.6,034,0138,1656593054,14.833 13,0001,0002,0992.7,+32.6,033,0121,1656593355,15.408 18,0001,0002,0992.8,+32.3,035,0125,1656593655,15.037 16,0001,0002,0992.7,+32.1,035,0125,1656593955,15.351 16,0001,0002,0992.7,+31.5,033,0107,1656594255,15.361 16,0001,0002,0992.8,+31.4,034,0096,1656594554,14.805 18,0001,0002,0992.8,+32.1,034,0120,1656595155,15.301 21,0001,0002,0992.8,+32.3,033,0104,1656595454,14.856 18,0001,0002,0992.6,+31.7,034,0117,1656595755,15.213 11,0001,0002,0992.9,+31.4,034,0129,1656596055,15.175 16,0001,0002,0993.0,+31.2,034,0096,1656596355,15.243 18,0001,0002,0992.8,+32.3,034,0107,1656596654,14.915 13,0001,0002,0992.8,+31.8,033,0125,1656596954,14.988 11,0001,0002,0992.9,+31.1,033,0137,1656597255,15.155 21,0001,0002,0993.1,+31.8,034,0117,1656597555,15.458 13,0001,0002,0992.8,+32.3,033,0115,1656597854,14.893 18,0001,0002,0993.1,+31.8,033,0128,1656598155,15.396 16,0001,0002,0993.2,+31.7,033,0118,1656598455,15.127 16,0001,0002,0993.2,+31.6,034,0148,1656598755,15.374 11,0001,0002,0992.9,+31.5,035,0110,1656599055,15.464 18,0001,0002,0992.9,+31.8,036,0109,1656599355,15.424 13,0001,0002,0992.9,+31.7,035,0119,1656599655,15.591 16,0001,0002,0993.0,+31.5,036,0121,1656599955,15.579 13,0001,0002,0993.0,+31.8,036,0109,1656600255,15.024 99,0001,0002,0993.0,+31.4,036,0116,1656600555,15.237 16,0001,0002,0993.0,+31.8,037,0109,1656600855,15.335 16,0001,0002,0993.2,+31.6,036,0135,1656601155,15.003 16,0001,0002,0992.8,+31.2,037,0127,1656601455,15.492 18,0001,0002,0993.0,+31.6,038,0091,1656601755,15.501 21,0001,0002,0993.0,+30.4,038,0098,1656602055,15.31 16,0001,0002,0993.1,+30.7,037,0122,1656602355,15.227 16,0001,0002,0993.4,+30.5,037,0129,1656602655,15.282 18,0001,0002,0993.4,+30.6,038,0090,1656602955,15.345 06,0001,0002,0993.2,+30.5,038,0123,1656603255,15.436 16,0001,0002,0993.1,+30.5,037,0109,1656603555,15.677 16,0001,0002,0993.1,+30.7,038,0098,1656603855,15.631 16,0001,0002,0993.1,+30.1,037,0145,1656604155,15.434 13,0001,0002,0993.3,+30.1,036,0129,1656604455,15.089 18,0001,0002,0993.1,+29.6,037,0122,1656604755,15.615 18,0001,0002,0993.3,+29.8,037,0128,1656605055,15.064 18,0001,0002,0993.2,+29.4,038,0143,1656605355,15.117 13,0001,0002,0993.4,+29.1,038,0099,1656605655,15.571 16,0001,0002,0993.3,+28.7,039,0103,1656605955,15.289 16,0001,0002,0993.3,+28.6,039,0116,1656606255,15.348 16,0001,0002,0993.2,+28.5,040,0105,1656606555,15.77 18,0001,0002,0993.5,+28.3,041,0127,1656606855,15.196 16,0001,0002,0993.2,+28.2,041,0120,1656607155,15.718 16,0001,0002,0993.4,+27.5,042,0107,1656607455,15.731 16,0001,0002,0993.4,+27.2,042,0120,1656607755,15.408 16,0001,0002,0993.2,+26.9,044,0122,1656608055,15.217 16,0001,0002,0993.4,+26.7,044,0117,1656608355,15.392 16,0001,0002,0993.5,+26.3,049,0121,1656608655,15.676 16,0001,0002,0993.5,+25.7,052,0116,1656608955,15.461 18,0001,0002,0993.8,+25.0,055,0100,1656609255,15.386 18,0001,0002,0993.5,+24.5,057,0107,1656609555,15.649 18,0001,0002,0993.7,+24.3,057,0119,1656609855,15.616 21,0001,0002,0993.6,+23.8,058,0106,1656610155,15.538 16,0001,0002,0993.9,+23.9,057,0121,1656610455,15.844 16,0001,0002,0993.9,+23.8,057,0105,1656610755,15.262 18,0001,0002,0993.9,+22.1,063,0123,1656611356,16.121 18,0001,0002,0994.1,+21.8,063,0111,1656611655,15.481 16,0001,0002,0994.0,+21.4,064,0110,1656611955,15.763 18,0001,0002,0994.0,+21.1,065,0117,1656612255,15.229 18,0001,0002,0994.3,+20.9,065,0128,1656612555,15.235 16,0001,0002,0993.9,+21.1,063,0126,1656612855,15.455 16,0001,0002,0994.3,+20.9,063,0135,1656613155,15.709 16,0001,0002,0994.4,+20.2,066,0099,1656613455,15.605 16,0001,0002,0994.3,+20.3,065,0105,1656613755,15.359 18,0001,0002,0994.4,+19.5,067,0112,1656614055,15.602 21,0001,0002,0994.4,+19.3,067,0129,1656614355,15.945 18,0001,0002,0994.5,+19.6,066,0135,1656614655,15.65 16,0001,0002,0994.5,+19.2,068,0114,1656614955,15.553 16,0001,0002,0994.4,+19.0,068,0117,1656615255,15.882 21,0001,0002,0994.8,+19.3,067,0127,1656615555,15.847 18,0001,0002,0994.7,+18.9,068,0109,1656615855,15.835 18,0001,0002,0994.9,+18.8,068,0146,1656616155,15.807 18,0001,0002,0995.1,+18.6,069,0115,1656616455,15.429 16,0001,0002,0995.1,+18.7,068,0106,1656616755,15.801 18,0001,0002,0995.2,+18.4,069,0118,1656617055,15.576 18,0001,0002,0995.1,+18.7,067,0138,1656617355,15.671 21,0001,0002,0995.0,+18.3,069,0116,1656617655,15.437 21,0001,0002,0995.2,+18.0,069,0131,1656617955,15.666 18,0001,0002,0995.4,+17.6,071,0122,1656618255,15.978 16,0001,0002,0995.2,+18.3,068,0145,1656618555,15.406 16,0001,0002,0995.3,+17.8,070,0117,1656618855,15.931 18,0001,0002,0995.5,+17.6,070,0132,1656619155,15.944 16,0001,0002,0995.3,+18.1,068,0118,1656619455,15.401 18,0001,0002,0995.4,+17.3,070,0112,1656619755,15.916 18,0001,0002,0995.4,+17.6,069,0146,1656620055,15.384 18,0001,0002,0995.5,+17.7,069,0102,1656620355,15.38 18,0001,0002,0995.8,+17.6,070,0117,1656620656,16.018 18,0001,0002,0995.6,+17.3,071,0127,1656620956,16.207 13,0001,0002,0995.5,+17.1,071,0132,1656621255,15.758 18,0001,0002,0995.5,+16.9,072,0104,1656621555,15.742 18,0001,0002,0995.5,+17.3,070,0117,1656621856,16.065 18,0001,0002,0995.7,+17.5,069,0107,1656622155,15.738 99,0001,0002,0995.6,+17.2,071,0120,1656622455,15.765 18,0001,0002,0995.6,+17.1,070,0099,1656622755,15.471 18,0001,0002,0995.3,+17.0,069,0134,1656623056,16.101 18,0001,0002,0995.7,+16.7,070,0128,1656623355,15.523 18,0001,0002,0995.8,+16.7,071,0108,1656623655,15.953 18,0001,0002,0995.8,+16.7,070,0125,1656623955,15.983 18,0001,0002,0995.7,+16.6,071,0121,1656624255,15.527 18,0001,0002,0995.5,+17.0,068,0124,1656624556,16.159 18,0001,0002,0995.7,+17.1,068,0115,1656624856,16.146 18,0001,0002,0995.7,+16.0,072,0098,1656625155,15.598 18,0001,0002,0996.0,+16.5,070,0110,1656625456,16.128 18,0001,0002,0995.8,+16.4,070,0106,1656625756,16.112 18,0001,0002,0995.8,+16.3,070,0100,1656626056,16.392 21,0001,0002,0995.6,+16.1,070,0117,1656626355,15.574 18,0001,0002,0995.5,+16.4,070,0129,1656626656,16.076 18,0001,0002,0995.2,+16.2,069,0113,1656626956,16.144 18,0001,0002,0995.4,+15.8,072,0116,1656627255,15.755 18,0001,0002,0995.3,+15.7,072,0115,1656627556,16.101 18,0001,0002,0995.2,+15.5,072,0125,1656627856,16.182 16,0001,0002,0995.2,+15.9,072,0122,1656628156,16.019 16,0001,0002,0995.0,+16.1,070,0117,1656628456,16.261 18,0001,0002,0995.0,+16.2,070,0119,1656628756,16.21 21,0001,0002,0995.0,+15.7,072,0120,1656629056,16.202 18,0001,0002,0995.0,+15.7,071,0119,1656629356,16.204 21,0001,0002,0994.9,+15.7,071,0127,1656629655,15.671 18,0001,0002,0995.0,+15.2,073,0119,1656629955,15.894 18,0001,0002,0994.8,+15.4,071,0109,1656630255,15.719 18,0001,0002,0995.1,+15.0,073,0112,1656630555,15.719 16,0001,0002,0994.8,+15.2,072,0124,1656630856,16.11 18,0001,0002,0994.9,+14.9,073,0116,1656631155,15.892 16,0001,0002,0995.0,+15.3,071,0107,1656631455,15.954 18,0001,0002,0994.7,+14.8,073,0110,1656631756,16.309 18,0001,0002,0994.9,+15.1,071,0092,1656632055,15.788 18,0001,0002,0994.6,+15.5,069,0122,1656632356,16.002 21,0001,0002,0994.9,+15.1,071,0118,1656632656,16.303 18,0001,0002,0995.0,+15.0,072,0139,1656632955,15.776 18,0001,0002,0994.6,+14.7,073,0103,1656633255,15.781 18,0001,0002,0994.8,+14.7,073,0114,1656633556,16.318 99,0001,0002,0994.6,+15.3,070,0126,1656633856,16.014 21,0001,0002,0994.5,+14.8,072,0137,1656634155,15.746 21,0001,0002,0994.6,+14.8,071,0124,1656634456,16.272 16,0001,0002,0994.5,+15.1,069,0142,1656634755,15.963 18,0001,0002,0994.5,+14.7,071,0110,1656635056,16.337 16,0001,0002,0994.5,+15.0,072,0138,1656635356,16.408 18,0001,0002,0994.7,+14.4,074,0118,1656635656,16.401 16,0001,0002,0994.5,+15.0,071,0127,1656635956,16.362 18,0001,0002,0994.3,+14.6,071,0124,1656636256,16.495 18,0001,0002,0994.3,+14.4,073,0129,1656636556,16.442 13,0001,0002,0994.3,+14.8,070,0123,1656636855,15.92 18,0001,0002,0994.2,+14.5,072,0132,1656637156,16.375 21,0001,0002,0994.4,+13.9,074,0108,1656637456,16.377 16,0001,0002,0994.3,+14.4,072,0117,1656637756,16.198 21,0001,0002,0994.3,+14.1,074,0134,1656638055,15.833 18,0001,0002,0994.5,+14.3,071,0117,1656638356,16.382 18,0001,0002,0994.1,+14.2,071,0113,1656638655,15.875 18,0001,0002,0994.2,+14.1,071,0101,1656638956,16.47 21,0001,0002,0994.1,+13.8,073,0123,1656639256,16.813 18,0001,0002,0994.2,+13.7,073,0135,1656639555,15.96 18,0001,0002,0994.3,+14.3,072,0105,1656639856,16.527 16,0001,0002,0994.2,+13.8,073,0114,1656640156,16.581 18,0001,0002,0994.0,+14.1,072,0109,1656640456,16.41 18,0001,0002,0994.1,+14.1,071,0104,1656640756,16.482 21,0001,0002,0994.4,+14.0,071,0113,1656641056,16.471 16,0001,0002,0994.1,+13.5,073,0118,1656641356,16.39 18,0001,0002,0994.3,+14.0,071,0122,1656641655,15.94 16,0001,0002,0994.3,+13.9,071,0130,1656641956,16.418 16,0001,0002,0994.2,+13.5,073,0123,1656642256,16.494 18,0001,0002,0994.4,+13.7,072,0118,1656642556,16.082 16,0001,0002,0994.2,+13.9,070,0116,1656642856,16.142 11,0001,0002,0994.3,+13.2,073,0107,1656643156,16.607 16,0001,0002,0994.5,+13.4,072,0100,1656643456,16.058 18,0001,0002,0994.7,+13.4,074,0123,1656643756,16.065 16,0001,0002,0994.3,+13.9,072,0104,1656644056,16.56 16,0001,0002,0994.5,+14.1,070,0113,1656644356,16.032 16,0001,0002,0994.5,+13.6,072,0114,1656644656,16.55 18,0001,0002,0994.6,+13.3,073,0129,1656644956,16.549 13,0001,0002,0994.5,+13.8,072,0120,1656645256,16.142 16,0001,0002,0994.6,+13.7,072,0129,1656645556,16.027 16,0001,0002,0994.6,+14.0,071,0099,1656645856,16.1 13,0001,0002,0994.7,+13.7,072,0121,1656646156,16.424 16,0001,0002,0994.4,+13.8,073,0098,1656646456,16.173 16,0001,0002,0994.5,+13.9,073,0134,1656646756,16.717 16,0001,0002,0994.7,+13.9,073,0111,1656647056,16.682 16,0001,0002,0994.6,+14.1,073,0122,1656647356,16.151 16,0001,0002,0994.9,+14.1,074,0134,1656647656,16.396 18,0001,0002,0994.6,+14.6,073,0112,1656647956,16.146 16,0001,0002,0994.6,+14.7,075,0118,1656648256,16.483 16,0001,0002,0994.7,+15.2,072,0119,1656648556,16.129 16,0001,0002,0994.7,+15.2,073,0129,1656648856,16.14 16,0001,0002,0994.7,+15.3,073,0114,1656649156,16.115 18,0001,0002,0995.0,+15.7,072,0124,1656649456,16.713 16,0001,0002,0994.9,+16.1,072,0109,1656649756,16.809 16,0001,0002,0994.9,+16.4,071,0112,1656650056,16.502 18,0001,0002,0994.8,+16.6,072,0113,1656650356,16.259 18,0001,0002,0994.7,+16.6,074,0113,1656650656,16.503 18,0001,0002,0995.0,+16.8,073,0109,1656650956,16.218 18,0001,0002,0994.7,+17.3,071,0106,1656651256,16.283 18,0001,0002,0994.8,+17.4,072,0116,1656651556,16.456 18,0001,0002,0994.8,+17.6,071,0106,1656651857,17.301 18,0001,0002,0994.8,+18.1,070,0095,1656652156,16.216 16,0001,0002,0995.0,+18.6,070,0123,1656652456,16.756 18,0001,0002,0994.7,+18.9,070,0114,1656652756,16.213 21,0001,0002,0994.7,+19.1,069,0133,1656653056,16.337 18,0001,0002,0994.9,+19.3,066,0124,1656653356,16.863 18,0001,0002,0994.9,+19.8,066,0109,1656653657,17.458 18,0001,0002,0994.6,+20.2,065,0117,1656653956,16.337 16,0001,0002,0994.8,+20.5,063,0136,1656654256,16.393 16,0001,0002,0994.8,+21.0,064,0090,1656654556,16.818 16,0001,0002,0994.7,+21.5,059,0125,1656654856,16.577 16,0001,0002,0994.7,+21.5,059,0154,1656655156,16.378 18,0001,0002,0994.8,+22.2,060,0118,1656655756,16.878 16,0001,0002,0994.7,+22.7,059,0130,1656656056,16.617 18,0001,0002,0994.5,+23.1,057,0125,1656656356,16.446 99,0001,0002,0994.4,+23.4,055,0107,1656656656,16.701 16,0001,0002,0994.4,+23.8,052,0106,1656656956,16.438 18,0001,0002,0994.6,+24.0,051,0114,1656657256,16.438 21,0001,0002,0994.6,+24.3,048,0125,1656657556,16.913 18,0001,0002,0994.5,+24.6,047,0117,1656657856,16.79 18,0001,0002,0994.1,+25.3,044,0118,1656658157,17.004 09,0001,0002,0994.4,+25.6,045,0119,1656658456,16.989 21,0001,0002,0994.4,+25.3,042,0114,1656658756,16.749 21,0001,0002,0994.6,+25.4,045,0119,1656659056,16.664 18,0001,0002,0994.6,+25.5,043,0107,1656659356,16.905 23,0001,0002,0994.4,+25.6,040,0108,1656659656,16.628 16,0001,0002,0994.3,+25.6,044,0116,1656659956,16.387 18,0001,0002,0994.6,+25.8,045,0117,1656660256,16.503 21,0001,0002,0994.7,+25.9,044,0106,1656660556,16.541 18,0001,0002,0994.5,+25.8,046,0109,1656660856,16.54 18,0001,0002,0994.7,+26.0,048,0102,1656661156,16.699 18,0001,0002,0994.8,+26.0,047,0117,1656661457,17.088 18,0001,0002,0994.5,+26.2,046,0122,1656661756,16.834 18,0001,0002,0994.5,+26.9,046,0120,1656662057,17.043 18,0001,0002,0994.4,+27.3,046,0129,1656662356,16.492 18,0001,0002,0994.6,+27.3,044,0122,1656662657,17.081 18,0001,0002,0994.1,+28.3,043,0123,1656662956,16.71 23,0001,0002,0994.7,+28.9,042,0123,1656663256,16.797 16,0001,0002,0994.6,+28.5,041,0122,1656663556,16.475 23,0001,0002,0994.4,+28.6,038,0112,1656663856,16.593 23,0001,0002,0994.3,+29.1,037,0110,1656664157,17.126 21,0001,0002,0994.5,+28.8,040,0130,1656664456,16.841 23,0001,0002,0994.7,+29.0,039,0113,1656664756,16.625 21,0001,0002,0994.7,+29.6,041,0117,1656665057,17.084 23,0001,0002,0994.8,+29.3,041,0124,1656665356,16.844 18,0001,0002,0994.6,+30.8,041,0116,1656665656,16.608 18,0001,0002,0994.5,+30.4,039,0125,1656665957,17.117 16,0001,0002,0994.8,+30.9,039,0135,1656666257,17.093 21,0001,0002,0994.4,+30.7,039,0123,1656666556,16.583 16,0001,0002,0994.4,+30.7,039,0119,1656666856,16.581 21,0001,0002,0994.2,+30.6,040,0114,1656667156,16.636 21,0001,0002,0994.6,+31.1,036,0119,1656667456,16.689 21,0001,0002,0994.6,+30.0,039,0110,1656667757,17.278 21,0001,0002,0994.2,+30.2,039,0110,1656668056,16.699 21,0001,0002,0994.4,+30.5,038,0149,1656668356,16.937 23,0001,0002,0994.5,+31.1,037,0103,1656668656,16.951 21,0001,0002,0994.3,+32.1,037,0096,1656668956,16.705 18,0001,0002,0994.4,+31.0,035,0125,1656669256,16.94 21,0001,0002,0994.2,+31.4,034,0101,1656669556,16.676 21,0001,0002,0994.4,+31.1,034,0117,1656669857,17.335 21,0001,0002,0994.1,+31.6,031,0152,1656670156,16.671 18,0001,0002,0994.3,+32.1,034,0128,1656670456,16.674 23,0001,0002,0994.1,+32.0,031,0119,1656670756,16.921 13,0001,0002,0993.9,+31.9,030,0117,1656671057,17.279 18,0001,0002,0994.0,+32.4,033,0117,1656671357,17.049 21,0001,0002,0993.9,+32.2,031,0117,1656671657,17.049 18,0001,0002,0993.9,+32.7,029,0125,1656671956,16.858 18,0001,0002,0993.9,+33.2,031,0114,1656672257,17.125 23,0001,0002,0994.2,+33.3,031,0128,1656672557,17.32 21,0001,0002,0994.0,+33.6,030,0113,1656672857,17.106 21,0001,0002,0993.9,+32.8,029,0118,1656673156,16.788 21,0001,0002,0993.9,+33.5,029,0117,1656673457,17.116 23,0001,0002,0993.7,+33.7,027,0104,1656673757,17.332 16,0001,0002,0993.7,+33.9,030,0105,1656674057,17.061 23,0001,0002,0993.8,+33.5,027,0119,1656674356,16.845 18,0001,0002,0993.6,+32.6,029,0132,1656674657,17.374 99,0001,0002,0993.5,+33.6,032,0117,1656674957,17.493 21,0001,0002,0993.6,+32.1,032,0115,1656675257,17.283 18,0001,0002,0993.8,+33.5,033,0115,1656675556,16.898 09,0001,0002,0993.5,+32.5,031,0100,1656675857,17.393 99,0001,0002,0993.4,+32.9,031,0135,1656676157,17.231 18,0001,0002,0993.5,+33.6,031,0105,1656676456,16.893 21,0001,0002,0993.4,+33.9,031,0114,1656676757,17.441 16,0001,0002,0993.4,+33.5,029,0110,1656677056,16.882 21,0001,0002,0993.4,+34.1,030,0132,1656677357,17.147 16,0001,0002,0993.2,+33.8,032,0120,1656677657,17.433 18,0001,0002,0993.3,+33.5,031,0138,1656677957,17.126 16,0001,0002,0993.5,+33.4,031,0125,1656678257,17.262 13,0001,0002,0993.6,+34.2,031,0114,1656678557,17.017 13,0001,0002,0993.3,+34.2,031,0091,1656678857,17.371 18,0001,0002,0993.6,+33.0,031,0105,1656679157,17.393 11,0001,0002,0993.7,+33.9,033,0124,1656679457,17.56 18,0001,0002,0993.4,+33.2,032,0120,1656679757,17.248 09,0001,0002,0993.3,+32.8,033,0098,1656680057,17.32 18,0001,0002,0993.5,+34.1,034,0118,1656680356,16.992 21,0001,0002,0993.2,+34.4,034,0106,1656680657,17.307 21,0001,0002,0993.4,+33.7,033,0109,1656680956,16.981 16,0001,0002,0993.2,+33.9,033,0133,1656681256,16.971 23,0001,0002,0993.6,+33.8,032,0126,1656681556,16.982 18,0001,0002,0993.4,+33.8,032,0128,1656681857,17.032 18,0001,0002,0993.4,+33.9,031,0133,1656682157,17.523 13,0001,0002,0993.3,+34.0,032,0117,1656682457,17.092 18,0001,0002,0993.4,+34.0,031,0112,1656682757,17.747 16,0001,0002,0993.3,+34.0,032,0104,1656683057,17.691 18,0001,0002,0993.1,+34.0,032,0119,1656683357,17.647 16,0001,0002,0993.5,+33.7,034,0140,1656683657,17.684 16,0001,0002,0993.1,+33.1,035,0100,1656683957,17.666 18,0001,0002,0993.3,+32.4,035,0120,1656684257,17.59 18,0001,0002,0993.1,+32.6,035,0122,1656684557,17.283 21,0001,0002,0993.3,+32.5,035,0121,1656684857,17.059 16,0001,0002,0993.3,+32.2,036,0113,1656685157,17.381 21,0001,0002,0993.2,+31.9,035,0107,1656685457,17.696 18,0001,0002,0993.3,+32.8,035,0124,1656685757,17.428 18,0001,0002,0993.5,+32.6,035,0127,1656686057,17.763 16,0001,0002,0993.2,+32.7,036,0126,1656686357,17.814 16,0001,0002,0993.2,+31.9,035,0109,1656686657,17.193 16,0001,0002,0993.2,+32.3,035,0099,1656686957,17.775 16,0001,0002,0993.3,+31.5,036,0117,1656687257,17.679 16,0001,0002,0993.3,+31.7,036,0133,1656687557,17.178 16,0001,0002,0993.3,+31.4,037,0109,1656687857,17.181 16,0001,0002,0993.5,+31.4,038,0113,1656688157,17.714 16,0001,0002,0993.3,+31.0,037,0117,1656688457,17.392 16,0001,0002,0993.6,+30.0,041,0109,1656688757,17.714 18,0001,0002,0993.6,+30.3,041,0126,1656689057,17.201 18,0001,0002,0993.6,+29.9,043,0107,1656689357,17.287 18,0001,0002,0993.5,+29.5,044,0133,1656689657,17.296 16,0001,0002,0993.3,+29.1,044,0112,1656689957,17.288 18,0001,0002,0993.8,+28.8,044,0099,1656690257,17.584 18,0001,0002,0993.5,+28.7,046,0128,1656690557,17.325 21,0001,0002,0993.5,+28.0,048,0132,1656690857,17.573 18,0001,0002,0993.5,+28.3,047,0119,1656691157,17.519 21,0001,0002,0993.7,+28.4,048,0084,1656691457,17.247 18,0001,0002,0993.5,+28.1,049,0117,1656691757,17.743 18,0001,0002,0993.4,+28.6,047,0092,1656692057,17.734 16,0001,0002,0993.4,+28.6,048,0131,1656692357,17.78 16,0001,0002,0993.6,+28.7,047,0114,1656692658,18.155 18,0001,0002,0993.3,+28.2,048,0130,1656692957,17.602 21,0001,0002,0993.8,+28.1,050,0132,1656693257,17.978 18,0001,0002,0993.6,+27.7,050,0123,1656693557,17.358 18,0001,0002,0993.5,+28.0,051,0120,1656693857,17.963 21,0001,0002,0993.6,+27.6,052,0100,1656694157,17.577 21,0001,0002,0994.0,+27.5,053,0124,1656694457,17.338 16,0001,0002,0993.7,+27.0,056,0114,1656694757,17.331 18,0001,0002,0993.9,+26.6,057,0110,1656695057,17.818 18,0001,0002,0993.7,+26.4,058,0106,1656695357,17.325 21,0001,0002,0993.9,+26.0,060,0105,1656695657,17.86 18,0001,0002,0993.9,+26.3,057,0114,1656695957,17.841 18,0001,0002,0993.9,+25.5,060,0113,1656696257,17.426 18,0001,0002,0993.8,+25.3,060,0111,1656696558,18.003 21,0001,0002,0994.2,+24.4,064,0132,1656696857,17.771 21,0001,0002,0993.9,+24.3,063,0128,1656697157,17.657 21,0001,0002,0994.5,+23.8,064,0130,1656697457,17.707 21,0001,0002,0994.4,+23.4,065,0117,1656697757,17.935 21,0001,0002,0994.6,+23.9,062,0133,1656698057,17.652 21,0001,0002,0994.7,+23.0,065,0134,1656698357,17.41 21,0001,0002,0994.6,+22.5,066,0101,1656698657,17.412 21,0001,0002,0994.9,+22.6,066,0108,1656698957,17.658 18,0001,0002,0994.6,+22.8,064,0133,1656699257,17.398 21,0001,0002,0994.8,+22.7,064,0107,1656699557,17.383 18,0001,0002,0995.0,+22.3,065,0124,1656699857,17.797 21,0001,0002,0995.0,+21.8,067,0103,1656700157,17.874 21,0001,0002,0995.3,+21.3,069,0117,1656700457,17.52 21,0001,0002,0995.3,+21.4,068,0107,1656700757,17.831 23,0001,0002,0995.4,+21.8,066,0104,1656701058,18.011 23,0001,0002,0995.5,+21.0,070,0125,1656701357,17.499 23,0001,0002,0995.7,+21.5,067,0113,1656701657,17.483 21,0001,0002,0995.8,+21.5,067,0123,1656701957,17.486 21,0001,0002,0995.7,+21.2,068,0116,1656702257,17.994 21,0001,0002,0995.5,+21.0,068,0105,1656702557,17.725 21,0001,0002,0995.8,+20.7,069,0128,1656702857,17.726 21,0001,0002,0996.0,+20.6,070,0111,1656703157,17.474 21,0001,0002,0995.8,+20.7,069,0121,1656703457,17.949 21,0001,0002,0996.1,+20.7,070,0142,1656703757,17.622 18,0001,0002,0996.1,+20.0,072,0108,1656704057,17.658 23,0001,0002,0996.2,+20.2,071,0120,1656704357,17.595 21,0001,0002,0996.2,+20.3,071,0109,1656704657,17.828 21,0001,0002,0996.3,+20.6,069,0110,1656704957,17.583 23,0001,0002,0996.3,+20.0,071,0131,1656705258,18.095 21,0001,0002,0996.1,+20.1,071,0094,1656705558,18.06 21,0001,0002,0996.3,+19.5,073,0114,1656705857,17.562 23,0001,0002,0996.2,+20.0,072,0129,1656706158,18.076 21,0001,0002,0996.1,+19.8,071,0107,1656706457,17.876 21,0001,0002,0995.9,+19.7,072,0117,1656707057,17.844 21,0001,0002,0995.9,+19.4,072,0113,1656707357,17.739 21,0001,0002,0995.8,+19.2,073,0110,1656707657,17.919 23,0001,0002,0996.0,+19.9,070,0116,1656707957,17.665 21,0001,0002,0996.1,+19.5,072,0115,1656708257,17.926 21,0001,0002,0995.8,+19.4,071,0114,1656708558,18.188 21,0001,0002,0996.0,+19.1,072,0122,1656708857,17.811 21,0001,0002,0995.7,+19.3,072,0122,1656709157,17.655 23,0001,0002,0996.0,+19.4,071,0118,1656709458,18.247 18,0001,0002,0995.8,+19.3,070,0106,1656709757,17.648 23,0001,0002,0995.9,+19.0,072,0131,1656710057,17.87 21,0001,0002,0995.9,+19.0,071,0111,1656710357,17.638 18,0001,0002,0995.7,+18.6,074,0149,1656710658,18.239 21,0001,0002,0995.6,+18.5,073,0118,1656710958,18.315 21,0001,0002,0995.7,+18.8,072,0114,1656711258,18.079 21,0001,0002,0995.5,+18.8,072,0116,1656711557,18 21,0001,0002,0995.7,+18.8,071,0129,1656711857,17.822 23,0001,0002,0995.8,+18.2,073,0117,1656712158,18.258 21,0001,0002,0995.7,+18.3,074,0129,1656712457,18 18,0001,0002,0995.6,+18.0,074,0115,1656712757,17.739 21,0001,0002,0995.5,+18.7,072,0089,1656713058,18.322 21,0001,0002,0995.4,+18.8,073,0123,1656713358,18.426 21,0001,0002,0995.5,+18.0,074,0111,1656713657,17.834 21,0001,0002,0995.6,+18.1,074,0120,1656713960,20.123 23,0001,0002,0995.4,+18.1,073,0125,1656714258,18.324 21,0001,0002,0995.7,+17.9,073,0148,1656714557,17.872 21,0001,0002,0995.7,+17.6,074,0106,1656714858,18.179 23,0001,0002,0995.7,+17.8,073,0112,1656715158,18.169 21,0001,0002,0995.6,+17.4,074,0139,1656715458,18.184 21,0001,0002,0995.7,+17.4,074,0126,1656715758,18.348 21,0001,0002,0995.5,+17.2,075,0114,1656716057,17.903 23,0001,0002,0995.6,+17.4,074,0122,1656716358,18.053 18,0001,0002,0995.5,+17.1,075,0116,1656716658,18.325 21,0001,0002,0995.5,+17.3,073,0118,1656716958,18.064 18,0001,0002,0995.6,+17.4,072,0126,1656717257,17.841 21,0001,0002,0995.7,+17.4,072,0114,1656717557,17.901 18,0001,0002,0995.3,+17.6,070,0105,1656717858,18.397 21,0001,0002,0995.5,+17.0,073,0115,1656718158,18.222 21,0001,0002,0995.5,+16.6,074,0130,1656718457,17.965 23,0001,0002,0995.4,+17.0,073,0133,1656718758,18.427 18,0001,0002,0995.6,+17.0,072,0119,1656719058,18.434 21,0001,0002,0995.7,+17.4,072,0114,1656719357,17.941 21,0001,0002,0995.3,+17.3,071,0138,1656719658,18.151 21,0001,0002,0995.5,+16.6,075,0107,1656719958,18.389 21,0001,0002,0995.5,+16.5,074,0111,1656720257,17.966 21,0001,0002,0995.7,+16.7,073,0129,1656720558,18.457 21,0001,0002,0995.6,+16.6,074,0114,1656720858,18.465 21,0001,0002,0995.6,+16.7,074,0119,1656721157,17.899 21,0001,0002,0995.7,+16.7,073,0122,1656721458,18.5 21,0001,0002,0995.5,+16.6,073,0126,1656721758,18.548 21,0001,0002,0995.5,+16.5,073,0131,1656722058,18.268 23,0001,0002,0995.4,+16.5,072,0115,1656722358,18.369 18,0001,0002,0995.7,+16.7,071,0125,1656722658,18.174 99,0001,0002,0995.5,+16.6,071,0127,1656722958,18.257 16,0001,0002,0995.7,+16.0,073,0110,1656723258,18.018 18,0001,0002,0995.8,+16.4,072,0107,1656723558,18.545 21,0001,0002,0995.8,+16.0,073,0105,1656723858,18.546 18,0001,0002,0995.5,+15.6,075,0128,1656724158,18.046 18,0001,0002,0996.0,+15.8,073,0117,1656724457,17.997 18,0001,0002,0995.5,+15.6,074,0139,1656724758,18.063 18,0001,0002,0996.0,+15.8,072,0111,1656725058,18.365 21,0001,0002,0996.0,+15.8,074,0099,1656725358,18.155 18,0001,0002,0996.0,+15.5,075,0111,1656725658,18.611 18,0001,0002,0995.7,+15.6,073,0114,1656725958,18.389 21,0001,0002,0996.0,+15.5,072,0134,1656726258,18.684 21,0001,0002,0995.9,+15.5,073,0116,1656726558,18.657 21,0001,0002,0996.0,+15.4,073,0124,1656726858,18.379 21,0001,0002,0996.0,+15.7,072,0133,1656727158,18.103 18,0001,0002,0996.2,+15.6,071,0125,1656727458,18.628 18,0001,0002,0996.0,+15.0,074,0126,1656727758,18.33 21,0001,0002,0996.2,+15.3,074,0112,1656728058,18.396 23,0001,0002,0996.1,+15.1,073,0118,1656728358,18.383 23,0001,0002,0996.0,+15.3,072,0144,1656728658,18.63 21,0001,0002,0996.4,+15.0,073,0125,1656728958,18.551 21,0001,0002,0996.0,+15.0,073,0133,1656729258,18.714 21,0001,0002,0996.0,+14.8,075,0121,1656729558,18.219 21,0001,0002,0996.3,+14.9,075,0121,1656729858,18.204 21,0001,0002,0996.3,+15.0,073,0130,1656730158,18.871 21,0001,0002,0996.1,+14.8,074,0138,1656730458,18.206 99,0001,0002,0996.5,+15.0,074,0105,1656730758,18.182 21,0001,0002,0996.4,+15.3,072,0116,1656731058,18.729 23,0001,0002,0996.2,+15.1,073,0112,1656731358,18.244 21,0001,0002,0996.3,+15.2,073,0114,1656731658,18.415 21,0001,0002,0996.4,+15.3,073,0138,1656731959,19.866 21,0001,0002,0996.3,+15.2,073,0111,1656732258,18.738 21,0001,0002,0996.4,+15.2,074,0141,1656732558,18.549 21,0001,0002,0996.3,+15.6,072,0112,1656732858,18.314 21,0001,0002,0996.4,+15.6,075,0111,1656733158,18.585 21,0001,0002,0996.7,+15.7,075,0115,1656733458,18.546 21,0001,0002,0996.6,+16.1,075,0103,1656733758,18.297 18,0001,0002,0996.5,+16.4,074,0118,1656734058,18.78 16,0001,0002,0996.6,+16.4,074,0114,1656734358,18.718 18,0001,0002,0996.8,+16.5,074,0113,1656734658,18.582 18,0001,0002,0996.8,+16.5,075,0093,1656734958,18.778 18,0001,0002,0996.7,+16.7,074,0113,1656735258,18.587 18,0001,0002,0996.7,+17.0,074,0134,1656735558,18.679 18,0001,0002,0996.6,+17.2,075,0122,1656735858,18.325 16,0001,0002,0996.8,+17.4,074,0133,1656736158,18.965 18,0001,0002,0996.7,+17.4,074,0115,1656736458,18.638 18,0001,0002,0996.8,+17.8,074,0107,1656736758,18.471 23,0001,0002,0996.5,+18.2,073,0105,1656737058,18.924 16,0001,0002,0996.6,+18.3,074,0114,1656737359,19.507 23,0001,0002,0997.1,+18.5,073,0129,1656737658,18.401 21,0001,0002,0996.8,+18.7,072,0123,1656737958,18.883 21,0001,0002,0997.2,+18.9,073,0096,1656738258,18.889 18,0001,0002,0997.1,+19.7,070,0107,1656738558,18.378 18,0001,0002,0996.9,+19.7,071,0116,1656738858,18.847 23,0001,0002,0997.0,+20.0,070,0125,1656739158,18.351 23,0001,0002,0997.0,+20.1,071,0112,1656739458,18.751 21,0001,0002,0997.1,+20.4,070,0103,1656739759,19.232 21,0001,0002,0996.9,+20.8,070,0121,1656740059,19.028 21,0001,0002,0997.2,+21.1,071,0138,1656740358,18.728 18,0001,0002,0997.0,+21.7,069,0127,1656740659,19.012 21,0001,0002,0996.8,+22.0,070,0139,1656740958,18.467 18,0001,0002,0997.1,+22.4,069,0109,1656741258,18.697 18,0001,0002,0997.0,+22.8,068,0126,1656741558,18.467 18,0001,0002,0996.9,+23.2,068,0127,1656741858,18.725 99,0001,0002,0996.8,+23.0,067,0122,1656742158,18.462 18,0001,0002,0996.8,+23.8,066,0120,1656742458,18.496 21,0001,0002,0997.1,+24.0,065,0135,1656742758,18.969 21,0001,0002,0996.6,+24.0,063,0126,1656743059,19.033 21,0001,0002,0996.6,+24.2,062,0111,1656743358,18.592 18,0001,0002,0997.0,+24.7,060,0101,1656743658,18.921 16,0001,0002,0996.8,+24.9,060,0101,1656743959,19.116 18,0001,0002,0996.9,+25.2,059,0093,1656744258,18.561 18,0001,0002,0996.8,+24.9,058,0130,1656744559,19.051 16,0001,0002,0996.8,+25.3,057,0110,1656744859,19.073 21,0001,0002,0996.7,+25.2,057,0121,1656745158,18.787 99,0001,0002,0997.0,+25.4,056,0144,1656745459,19.045 23,0001,0002,0996.9,+26.0,054,0112,1656745758,18.773 21,0001,0002,0996.9,+26.6,055,0123,1656746059,19.083 16,0001,0002,0997.1,+26.6,054,0130,1656746358,18.825 99,0001,0002,0997.1,+26.6,052,0104,1656746658,18.913 21,0001,0002,0997.0,+26.8,052,0132,1656746958,18.984 21,0001,0002,0996.9,+26.9,052,0121,1656747258,18.676 18,0001,0002,0997.1,+27.0,053,0139,1656747559,19.182 23,0001,0002,0996.9,+27.6,052,0129,1656747859,19.158 21,0001,0002,0996.8,+27.6,051,0107,1656748158,18.655 21,0001,0002,0996.9,+27.9,051,0113,1656748458,18.956 18,0001,0002,0997.1,+28.1,050,0132,1656748759,19.14 18,0001,0002,0997.2,+27.8,050,0114,1656749058,18.768 18,0001,0002,0997.2,+28.1,050,0130,1656749358,18.94 25,0001,0002,0997.0,+28.5,049,0116,1656749659,19.152 18,0001,0002,0996.8,+28.7,048,0123,1656749958,18.863 16,0001,0002,0996.8,+28.7,049,0110,1656750258,18.697 13,0001,0002,0997.2,+28.9,048,0112,1656750558,18.761 13,0001,0002,0997.2,+28.9,046,0112,1656750859,19.001 99,0001,0002,0997.2,+29.4,047,0127,1656751159,19.067 23,0001,0002,0997.2,+29.4,046,0121,1656751459,19.241 23,0001,0002,0997.0,+29.6,046,0118,1656751759,19.24 23,0001,0002,0996.9,+29.5,046,0106,1656752059,19.05 21,0001,0002,0997.3,+28.7,046,0111,1656752359,19.034 18,0001,0002,0997.3,+29.4,044,0121,1656752659,19.284 16,0001,0002,0997.2,+30.0,045,0112,1656752958,18.784 18,0001,0002,0997.4,+29.8,045,0117,1656753258,18.708 13,0001,0002,0997.4,+29.9,044,0105,1656753559,19.242 23,0001,0002,0997.3,+30.1,044,0108,1656753858,18.772 18,0001,0002,0997.1,+30.0,044,0121,1656754159,19.084 21,0001,0002,0997.2,+30.5,045,0130,1656754459,19.335 21,0001,0002,0997.2,+30.3,043,0128,1656754758,18.84 13,0001,0002,0997.2,+30.8,043,0121,1656755058,18.824 18,0001,0002,0997.3,+30.6,039,0116,1656755359,19.163 21,0001,0002,0997.2,+30.5,039,0124,1656755659,19.04 18,0001,0002,0997.2,+30.9,040,0120,1656755958,18.818 23,0001,0002,0997.1,+31.4,038,0134,1656756259,19.363 18,0001,0002,0997.1,+30.8,039,0128,1656756559,19.031 21,0001,0002,0997.3,+31.4,039,0131,1656756858,18.798 11,0001,0002,0997.1,+31.6,038,0106,1656757159,19.283 11,0001,0002,0997.2,+31.9,037,0114,1656757459,19.341 13,0001,0002,0997.1,+31.5,038,0105,1656757759,19.187 16,0001,0002,0997.3,+32.1,038,0136,1656758059,19.518 18,0001,0002,0997.2,+31.4,038,0116,1656758358,18.957 13,0001,0002,0997.0,+31.1,038,0097,1656758659,19.27 21,0001,0002,0997.5,+31.8,039,0125,1656758959,19.201 21,0001,0002,0996.8,+31.1,039,0105,1656759259,19.437 21,0001,0002,0997.1,+30.5,037,0112,1656759559,19.255 21,0001,0002,0997.0,+31.2,037,0127,1656759859,19.469 21,0001,0002,0996.9,+31.8,038,0113,1656760158,18.985 21,0001,0002,0997.3,+31.7,038,0127,1656760459,19.468 25,0001,0002,0997.3,+32.4,037,0133,1656760758,18.899 16,0001,0002,0997.3,+32.1,038,0114,1656761058,18.952 18,0001,0002,0997.1,+31.9,037,0135,1656761359,19.601 18,0001,0002,0997.1,+31.9,039,0116,1656761659,19.463 16,0001,0002,0997.1,+31.5,038,0113,1656761959,19.279 16,0001,0002,0997.1,+32.3,038,0136,1656762259,19.336 13,0001,0002,0996.9,+32.2,037,0112,1656762559,19.009 18,0001,0002,0997.1,+32.2,037,0132,1656762859,19.012 21,0001,0002,0996.9,+33.3,034,0133,1656763159,19.5 16,0001,0002,0997.0,+31.8,036,0115,1656763459,19.493 16,0001,0002,0997.2,+31.7,036,0119,1656763759,19.251 18,0001,0002,0997.1,+31.6,037,0110,1656764059,19.24 18,0001,0002,0997.1,+32.3,036,0108,1656764358,18.994 18,0001,0002,0997.2,+32.6,036,0120,1656764659,19.066 23,0001,0002,0996.8,+32.2,035,0108,1656764959,19.665 13,0001,0002,0997.1,+32.0,036,0121,1656765259,19.358 23,0001,0002,0997.1,+32.7,036,0127,1656765559,19.124 21,0001,0002,0996.8,+32.5,034,0114,1656765859,19.626 21,0001,0002,0997.1,+31.9,034,0120,1656766159,19.355 18,0001,0002,0997.1,+32.0,035,0098,1656766459,19.098 13,0001,0002,0997.1,+31.5,034,0119,1656766759,19.662 16,0001,0002,0997.1,+31.5,032,0123,1656767059,19.607 09,0001,0002,0996.7,+32.4,033,0121,1656767359,19.108 16,0001,0002,0996.8,+32.2,032,0110,1656767659,19.092 99,0001,0002,0996.8,+32.6,032,0128,1656767959,19.633 18,0001,0002,0996.9,+32.0,032,0119,1656768259,19.146 16,0001,0002,0996.8,+32.1,033,0118,1656768559,19.762 16,0001,0002,0996.7,+32.2,032,0140,1656768859,19.723 16,0001,0002,0996.8,+32.1,031,0146,1656769159,19.457 99,0001,0002,0997.1,+32.0,032,0126,1656769459,19.71 21,0001,0002,0996.8,+32.1,033,0123,1656769759,19.546 16,0001,0002,0997.0,+31.9,033,0113,1656770059,19.454 13,0001,0002,0996.8,+31.4,033,0100,1656770359,19.203 13,0001,0002,0997.0,+31.8,033,0129,1656770659,19.713 13,0001,0002,0997.0,+31.7,035,0111,1656770959,19.724 18,0001,0002,0997.1,+31.9,035,0109,1656771259,19.259 21,0001,0002,0996.8,+31.0,036,0102,1656771559,19.717 16,0001,0002,0996.7,+31.3,036,0114,1656771859,19.579 16,0001,0002,0996.9,+31.1,037,0109,1656772159,19.749 18,0001,0002,0997.0,+30.8,037,0107,1656772459,19.834 99,0001,0002,0996.7,+30.5,037,0108,1656772759,19.306 16,0001,0002,0997.1,+31.1,036,0120,1656773059,19.298 18,0001,0002,0997.2,+31.3,037,0111,1656773359,19.301 16,0001,0002,0997.2,+31.2,037,0105,1656773659,19.297 09,0001,0002,0997.1,+31.2,038,0110,1656773959,19.523 16,0001,0002,0997.0,+30.9,038,0111,1656774259,19.288 21,0001,0002,0997.1,+31.2,037,0117,1656774559,19.267 16,0001,0002,0996.9,+30.6,038,0105,1656774859,19.797 99,0001,0002,0997.2,+30.5,038,0113,1656775159,19.403 16,0001,0002,0996.9,+30.3,039,0113,1656775459,19.873 16,0001,0002,0997.3,+30.5,039,0096,1656775759,19.927 18,0001,0002,0997.1,+29.9,041,0126,1656776059,19.406 18,0001,0002,0997.4,+30.6,040,0110,1656776359,19.642 18,0001,0002,0997.2,+30.1,040,0114,1656776659,19.967 21,0001,0002,0997.4,+29.8,040,0109,1656776959,19.396 16,0001,0002,0997.3,+29.7,041,0137,1656777259,19.447 18,0001,0002,0997.1,+29.3,042,0115,1656777559,19.888 16,0001,0002,0997.4,+28.6,044,0106,1656777859,19.993 18,0001,0002,0997.4,+29.4,043,0118,1656778159,19.97 16,0001,0002,0997.3,+28.7,043,0126,1656778459,19.668 11,0001,0002,0997.3,+29.0,042,0105,1656778759,19.586 16,0001,0002,0997.4,+28.3,043,0112,1656779059,19.643 13,0001,0002,0997.3,+27.8,046,0114,1656779360,20.015 18,0001,0002,0997.7,+28.1,044,0136,1656779659,19.975 18,0001,0002,0997.6,+27.6,045,0133,1656779959,19.802 18,0001,0002,0997.8,+27.7,046,0114,1656780259,19.969 18,0001,0002,0997.8,+27.3,044,0125,1656780560,20.002 21,0001,0002,0997.6,+27.1,044,0109,1656780859,19.456 16,0001,0002,0997.5,+26.8,046,0113,1656781160,20.023 18,0001,0002,0997.9,+26.6,046,0113,1656781459,19.776 16,0001,0002,0997.8,+26.2,047,0082,1656781760,20.182 16,0001,0002,0997.9,+25.8,049,0127,1656782059,19.941 21,0001,0002,0997.9,+25.7,049,0100,1656782359,19.944 18,0001,0002,0997.9,+25.2,051,0126,1656782659,19.553 18,0001,0002,0997.9,+25.1,051,0123,1656782959,19.578 18,0001,0002,0997.8,+24.7,053,0106,1656783260,20.105 18,0001,0002,0997.6,+24.2,055,0116,1656783559,19.804 18,0001,0002,0997.7,+24.2,054,0130,1656783859,19.787 18,0001,0002,0997.7,+23.8,056,0123,1656784159,19.785 16,0001,0002,0997.9,+23.8,056,0132,1656784459,19.779 18,0001,0002,0998.1,+23.4,057,0107,1656784759,19.536 21,0001,0002,0997.7,+22.3,061,0116,1656785060,20.058 18,0001,0002,0998.0,+22.0,061,0119,1656785359,19.531 18,0001,0002,0997.9,+21.8,063,0124,1656785659,19.514 23,0001,0002,0998.1,+22.3,060,0117,1656785959,19.855 21,0001,0002,0998.1,+21.0,066,0119,1656786260,20.075 21,0001,0002,0998.0,+21.4,064,0114,1656786559,19.987 21,0001,0002,0998.2,+21.3,064,0121,1656786860,20.236 21,0001,0002,0998.5,+20.9,065,0116,1656787160,20.205 21,0001,0002,0998.8,+20.4,067,0105,1656787459,19.644 21,0001,0002,0998.6,+20.5,066,0116,1656787760,20.118 23,0001,0002,0999.1,+20.1,067,0092,1656788059,19.848 18,0001,0002,0999.0,+20.4,066,0122,1656788359,19.61 21,0001,0002,0999.1,+20.1,067,0107,1656788660,20.156 21,0001,0002,0998.8,+19.7,068,0104,1656788959,19.846 21,0001,0002,0999.3,+20.1,066,0109,1656789260,20.089 21,0001,0002,0999.2,+19.3,070,0111,1656789559,19.825 21,0001,0002,0999.4,+19.6,068,0112,1656789860,20.15 18,0001,0002,0999.2,+19.9,065,0105,1656790160,20.232 21,0001,0002,0999.4,+19.4,066,0118,1656790459,19.734 21,0001,0002,0999.3,+19.1,068,0129,1656790759,19.984 21,0001,0002,0999.7,+18.5,070,0100,1656791060,20.289 18,0001,0002,0999.5,+18.8,069,0120,1656791359,19.714 21,0001,0002,0999.2,+18.3,070,0121,1656791660,20.275 21,0001,0002,0999.5,+18.5,069,0112,1656791960,20.246 21,0001,0002,0999.7,+18.1,071,0113,1656792260,20.112 21,0001,0002,0999.7,+17.8,072,0116,1656792560,20.199 21,0001,0002,0999.7,+17.9,072,0142,1656792860,20.195 23,0001,0002,0999.6,+17.8,070,0125,1656793159,19.959 23,0001,0002,0999.5,+17.8,070,0102,1656793459,19.759 21,0001,0002,0999.6,+17.4,072,0143,1656793759,19.833 21,0001,0002,0999.5,+18.2,069,0098,1656794060,20.054 21,0001,0002,1000.0,+17.8,070,0115,1656794359,19.878 23,0001,0002,0999.9,+17.8,069,0127,1656794660,20.133 21,0001,0002,0999.8,+17.5,070,0122,1656794959,19.859 23,0001,0002,1000.1,+17.7,069,0108,1656795260,20.048 21,0001,0002,1000.1,+17.0,072,0137,1656795560,20.027 21,0001,0002,0999.7,+17.4,069,0113,1656795860,20.314 21,0001,0002,1000.0,+17.2,069,0118,1656796159,19.766 21,0001,0002,1000.0,+17.2,070,0105,1656796459,19.786 21,0001,0002,1000.0,+17.3,069,0125,1656796760,20.254 21,0001,0002,0999.8,+16.8,071,0109,1656797060,20.328 21,0001,0002,0999.8,+16.8,071,0110,1656797360,20.394 21,0001,0002,0999.9,+16.7,070,0120,1656797660,20.239 21,0001,0002,1000.0,+16.6,072,0101,1656797960,20.446 21,0001,0002,1000.3,+16.6,071,0112,1656798260,20.42 18,0001,0002,0999.9,+16.9,070,0103,1656798560,20.542 21,0001,0002,1000.0,+16.8,070,0111,1656798860,20.122 21,0001,0002,0999.9,+16.6,070,0118,1656799160,20.014 21,0001,0002,0999.4,+17.0,069,0126,1656799460,20.159 18,0001,0002,0999.7,+16.7,071,0131,1656799760,20.585 18,0001,0002,0999.7,+16.4,071,0110,1656800059,19.847 18,0001,0002,0999.6,+16.2,071,0126,1656800360,20.141 18,0001,0002,0999.4,+16.2,072,0105,1656800660,20.466 21,0001,0002,0999.5,+16.2,071,0134,1656800959,19.993 23,0001,0002,0999.3,+15.9,070,0124,1656801261,21.12 18,0001,0002,0999.5,+16.0,070,0114,1656801559,19.983 18,0001,0002,0999.3,+16.2,069,0113,1656801860,20.294 18,0001,0002,0999.5,+15.9,070,0127,1656802160,20.484 21,0001,0002,0999.4,+16.0,070,0125,1656802460,20.481 18,0001,0002,0999.3,+15.8,070,0120,1656802760,20.192 21,0001,0002,0999.3,+15.8,071,0123,1656803061,21.083 18,0001,0002,0999.4,+15.3,072,0130,1656803360,20.339 16,0001,0002,0999.3,+15.2,072,0121,1656803660,20.197 18,0001,0002,0999.5,+15.2,072,0121,1656803959,19.933 18,0001,0002,0999.3,+15.5,070,0135,1656804260,20.557 18,0001,0002,0999.3,+15.8,069,0130,1656804560,20.644 18,0001,0002,0999.1,+15.3,071,0115,1656804860,20.081 23,0001,0002,0999.0,+15.6,070,0115,1656805160,20.327 18,0001,0002,0999.3,+15.2,071,0129,1656805460,20.14 18,0001,0002,0999.1,+15.3,073,0126,1656805760,20.062 18,0001,0002,0998.9,+14.9,071,0124,1656806060,20.27 18,0001,0002,0999.1,+15.4,070,0129,1656806360,20.052 21,0001,0002,0999.3,+15.1,070,0114,1656806660,20.662 18,0001,0002,0999.3,+14.7,073,0120,1656806960,20.511 21,0001,0002,0998.8,+15.0,072,0123,1656807260,20.508 21,0001,0002,0998.7,+14.8,072,0123,1656807560,20.273 18,0001,0002,0998.7,+14.6,072,0121,1656807860,20.716 13,0001,0002,0998.7,+15.0,070,0123,1656808160,20.409 18,0001,0002,0998.7,+14.5,072,0110,1656808460,20.42 18,0001,0002,0998.8,+14.6,071,0113,1656808760,20.171 18,0001,0002,0998.6,+14.0,073,0107,1656809060,20.393 16,0001,0002,0998.5,+14.3,072,0106,1656809360,20.66 16,0001,0002,0998.8,+14.2,073,0112,1656809660,20.167 16,0001,0002,0998.5,+14.3,071,0120,1656809960,20.632 16,0001,0002,0998.5,+14.1,072,0119,1656810260,20.145 21,0001,0002,0998.4,+14.2,071,0130,1656810560,20.203 18,0001,0002,0998.5,+14.1,072,0130,1656810860,20.749 16,0001,0002,0998.6,+14.1,072,0132,1656811160,20.672 13,0001,0002,0998.7,+13.7,073,0119,1656811460,20.521 21,0001,0002,0998.6,+14.1,071,0106,1656811761,21.39 16,0001,0002,0998.5,+14.5,070,0130,1656812060,20.803 16,0001,0002,0998.2,+14.3,069,0111,1656812360,20.494 18,0001,0002,0998.6,+13.8,071,0125,1656812660,20.264 99,0001,0002,0998.5,+13.4,073,0122,1656812960,20.25 18,0001,0002,0998.5,+13.8,071,0120,1656813260,20.861 18,0001,0002,0998.4,+14.1,070,0130,1656813560,20.252 18,0001,0002,0998.3,+14.2,070,0121,1656813860,20.579 16,0001,0002,0998.5,+14.1,071,0118,1656814160,20.767 16,0001,0002,0998.5,+13.7,072,0118,1656814460,20.569 16,0001,0002,0998.6,+13.7,071,0105,1656814760,20.241 16,0001,0002,0998.5,+13.7,071,0119,1656815060,20.814 16,0001,0002,0998.4,+14.0,070,0112,1656815360,20.359 16,0001,0002,0998.2,+13.2,073,0121,1656815660,20.879 16,0001,0002,0998.3,+13.6,071,0117,1656815960,20.85 18,0001,0002,0998.3,+13.6,071,0118,1656816260,20.349 18,0001,0002,0998.5,+13.8,071,0104,1656816560,20.942 16,0001,0002,0998.4,+14.0,072,0129,1656816860,20.345 16,0001,0002,0998.6,+13.3,074,0133,1656817160,20.892 18,0001,0002,0998.5,+13.7,073,0102,1656817460,20.888 16,0001,0002,0998.6,+13.8,073,0119,1656817760,20.576 16,0001,0002,0998.4,+13.8,074,0099,1656818060,20.323 16,0001,0002,0998.4,+14.1,073,0122,1656818360,20.635 13,0001,0002,0998.2,+14.3,073,0108,1656818660,20.384 16,0001,0002,0998.4,+14.7,072,0132,1656818961,21.059 16,0001,0002,0998.3,+14.7,073,0112,1656819260,20.796 13,0001,0002,0998.4,+14.6,073,0123,1656819560,20.525 13,0001,0002,0998.4,+14.2,075,0133,1656819860,20.685 16,0001,0002,0998.5,+14.8,075,0116,1656820160,20.697 21,0001,0002,0998.4,+15.2,072,0114,1656820460,20.508 21,0001,0002,0998.5,+15.1,072,0121,1656820760,20.961 18,0001,0002,0998.4,+15.6,071,0138,1656821060,20.676 23,0001,0002,0998.2,+15.8,071,0120,1656821360,20.661 18,0001,0002,0998.1,+16.1,072,0128,1656821660,20.92 18,0001,0002,0998.1,+16.0,072,0119,1656821960,20.661 21,0001,0002,0998.4,+15.9,074,0117,1656822260,20.737 18,0001,0002,0998.2,+16.3,073,0129,1656822560,20.787 18,0001,0002,0998.6,+16.6,073,0103,1656822860,20.799 21,0001,0002,0998.3,+16.9,073,0133,1656823160,20.798 21,0001,0002,0998.3,+17.2,072,0129,1656823461,21.099 18,0001,0002,0998.4,+17.2,073,0123,1656823760,20.54 21,0001,0002,0998.2,+17.4,073,0112,1656824060,20.847 18,0001,0002,0998.0,+17.8,074,0122,1656824361,21.023 23,0001,0002,0998.3,+18.4,071,0114,1656824660,20.52 18,0001,0002,0998.2,+18.5,074,0108,1656824960,20.764 16,0001,0002,0998.4,+19.0,074,0123,1656825260,20.506 21,0001,0002,0998.3,+19.5,074,0133,1656825561,21.073 21,0001,0002,0998.3,+19.7,073,0124,1656825860,20.565 21,0001,0002,0998.1,+20.3,073,0109,1656826161,21.184 21,0001,0002,0998.4,+20.6,072,0119,1656826461,21.208 18,0001,0002,0998.4,+20.9,070,0113,1656826760,20.88 18,0001,0002,0998.2,+21.3,070,0115,1656827060,20.62 18,0001,0002,0998.2,+21.5,071,0108,1656827361,21.169 21,0001,0002,0998.1,+22.0,071,0126,1656827660,20.866 21,0001,0002,0998.3,+22.7,068,0135,1656827960,20.929 21,0001,0002,0997.9,+23.3,065,0141,1656828260,20.603 18,0001,0002,0998.0,+23.6,067,0125,1656828561,21.062 99,0001,0002,0998.3,+23.7,065,0106,1656828860,20.596 16,0001,0002,0998.2,+23.9,063,0118,1656829160,20.582 21,0001,0002,0998.1,+23.9,062,0107,1656829461,21.228 18,0001,0002,0998.2,+24.1,061,0115,1656829761,21.424 21,0001,0002,0998.3,+24.2,059,0116,1656830061,21.274 18,0001,0002,0998.0,+24.7,060,0115,1656830361,21.28 23,0001,0002,0998.1,+25.1,059,0122,1656830660,20.727 21,0001,0002,0998.0,+25.0,059,0106,1656830960,20.958 23,0001,0002,0998.2,+25.3,059,0128,1656831261,21.23 16,0001,0002,0998.2,+25.3,056,0110,1656831560,20.928 18,0001,0002,0998.0,+25.5,056,0109,1656831860,20.701 25,0001,0002,0998.1,+25.7,057,0122,1656832161,21.289 21,0001,0002,0998.0,+25.8,055,0107,1656832460,20.672 18,0001,0002,0998.0,+26.1,056,0115,1656832761,21.012 21,0001,0002,0997.9,+25.9,054,0110,1656833060,20.975 18,0001,0002,0998.2,+26.3,055,0136,1656833360,20.836 21,0001,0002,0998.1,+26.3,053,0116,1656833660,20.81 21,0001,0002,0998.3,+26.5,053,0111,1656833961,21.309 23,0001,0002,0998.2,+26.6,051,0143,1656834261,21.33 21,0001,0002,0998.1,+26.5,050,0101,1656834561,21.057 23,0001,0002,0998.1,+26.6,051,0119,1656834861,21.033 21,0001,0002,0998.2,+26.7,051,0100,1656835161,21.295 25,0001,0002,0997.9,+27.0,051,0126,1656835460,20.78 23,0001,0002,0998.3,+27.5,050,0110,1656835761,21.138 18,0001,0002,0998.4,+27.2,050,0113,1656836061,21.254 21,0001,0002,0998.3,+27.2,049,0111,1656836360,20.757 21,0001,0002,0998.0,+27.6,048,0122,1656836660,20.824 18,0001,0002,0998.2,+27.6,048,0125,1656836961,21.147 25,0001,0002,0998.1,+27.7,047,0120,1656837261,21.144 23,0001,0002,0998.3,+28.0,046,0123,1656837560,20.898 23,0001,0002,0998.2,+28.2,045,0094,1656837861,21.112 23,0001,0002,0998.1,+28.2,044,0095,1656838161,21.437 16,0001,0002,0998.3,+27.6,043,0130,1656838460,20.882 18,0001,0002,0998.3,+28.4,043,0130,1656838761,21.104 18,0001,0002,0998.1,+28.1,041,0117,1656839061,21.447 18,0001,0002,0998.2,+28.0,042,0092,1656839361,21.09 21,0001,0002,0998.1,+29.3,042,0116,1656839661,21.098 21,0001,0002,0998.0,+29.5,040,0131,1656839961,21.412 21,0001,0002,0998.2,+29.5,040,0135,1656840261,21.167 23,0001,0002,0998.2,+29.7,041,0122,1656840561,21.537 21,0001,0002,0998.2,+29.8,039,0108,1656840861,21.527 25,0001,0002,0998.1,+29.4,039,0124,1656841161,21.937 18,0001,0002,0998.0,+30.4,039,0120,1656841461,21.214 13,0001,0002,0998.1,+29.6,037,0127,1656841761,21.466 16,0001,0002,0997.8,+30.0,039,0131,1656842061,21.207 21,0001,0002,0998.0,+29.5,037,0125,1656842361,21.28 18,0001,0002,0998.0,+30.2,037,0112,1656842661,21.532 23,0001,0002,0998.1,+29.3,036,0132,1656842961,21.19 21,0001,0002,0998.0,+29.7,038,0106,1656843261,21.271 21,0001,0002,0998.0,+29.7,038,0118,1656843561,21.196 16,0001,0002,0997.7,+30.2,037,0115,1656843861,21.067 25,0001,0002,0997.9,+30.1,037,0123,1656844161,21.311 16,0001,0002,0997.7,+29.4,037,0119,1656844461,21.319 23,0001,0002,0997.8,+30.5,036,0109,1656844761,21.59 11,0001,0002,0997.9,+30.8,036,0117,1656845061,21.053 18,0001,0002,0997.7,+30.7,036,0108,1656845361,21.067 21,0001,0002,0997.6,+29.3,037,0094,1656845661,21.621 16,0001,0002,0997.4,+30.5,036,0122,1656845961,21.336 23,0001,0002,0997.5,+31.2,036,0121,1656846261,21.051 18,0001,0002,0997.4,+30.4,035,0126,1656846561,21.656 99,0001,0002,0997.5,+31.2,036,0112,1656846861,21.28 18,0001,0002,0997.6,+31.5,034,0123,1656847161,21.364 21,0001,0002,0997.3,+31.2,034,0106,1656847461,21.636 18,0001,0002,0997.4,+31.3,033,0109,1656847761,21.729 18,0001,0002,0997.3,+29.6,035,0114,1656848061,21.241 16,0001,0002,0997.5,+30.3,035,0107,1656848361,21.181 18,0001,0002,0997.2,+30.8,033,0115,1656848661,21.169 18,0001,0002,0997.4,+30.6,035,0125,1656848961,21.404 16,0001,0002,0997.4,+30.9,034,0136,1656849261,21.705 16,0001,0002,0997.5,+31.1,033,0125,1656849561,21.711 18,0001,0002,0997.2,+30.4,033,0102,1656849861,21.216 21,0001,0002,0997.5,+30.6,033,0114,1656850161,21.376 23,0001,0002,0997.4,+30.6,033,0120,1656850461,21.634 18,0001,0002,0997.0,+31.6,033,0106,1656850761,21.748 23,0001,0002,0997.4,+30.6,034,0113,1656851061,21.416 18,0001,0002,0997.3,+30.9,033,0123,1656851361,21.781 23,0001,0002,0997.1,+30.3,033,0125,1656851661,21.87 18,0001,0002,0997.1,+30.6,033,0123,1656851961,21.502 18,0001,0002,0997.2,+31.3,033,0126,1656852261,21.494 21,0001,0002,0997.0,+30.2,032,0117,1656852561,21.806 21,0001,0002,0997.3,+30.4,030,0108,1656852861,21.487 16,0001,0002,0997.3,+29.8,030,0110,1656853161,21.752 16,0001,0002,0997.1,+30.3,031,0118,1656853461,21.292 16,0001,0002,0997.0,+29.9,032,0112,1656853761,21.287 16,0001,0002,0997.4,+30.9,030,0122,1656854061,21.548 18,0001,0002,0996.9,+30.7,031,0105,1656854361,21.772 11,0001,0002,0997.0,+30.0,030,0113,1656854661,21.509 21,0001,0002,0996.8,+29.4,030,0125,1656854961,21.423 18,0001,0002,0997.0,+29.6,028,0135,1656855261,21.365 13,0001,0002,0997.1,+30.0,030,0121,1656855561,21.583 18,0001,0002,0997.2,+30.4,028,0122,1656855861,21.87 23,0001,0002,0997.0,+30.4,030,0112,1656856161,21.827 18,0001,0002,0997.0,+30.7,030,0130,1656856461,21.694 16,0001,0002,0997.3,+30.2,026,0109,1656856761,21.343 99,0001,0002,0997.0,+29.6,027,0109,1656857061,21.321 18,0001,0002,0996.9,+30.0,026,0108,1656857361,21.321 18,0001,0002,0997.2,+30.1,026,0123,1656857661,21.536 18,0001,0002,0997.0,+29.6,027,0113,1656857961,21.952 18,0001,0002,0997.3,+30.1,027,0145,1656858261,21.934 13,0001,0002,0997.1,+29.9,027,0114,1656858561,21.452 23,0001,0002,0997.0,+30.2,028,0123,1656858861,21.676 18,0001,0002,0996.9,+29.9,028,0146,1656859161,21.978 23,0001,0002,0997.0,+30.0,028,0114,1656859461,21.447 21,0001,0002,0996.7,+29.3,029,0105,1656859762,22.231 13,0001,0002,0996.6,+29.4,029,0127,1656860061,21.95 18,0001,0002,0996.7,+29.3,029,0114,1656860361,21.656 16,0001,0002,0996.6,+29.4,028,0124,1656860661,21.396 18,0001,0002,0996.8,+28.8,029,0114,1656860961,21.761 16,0001,0002,0996.8,+28.8,030,0128,1656861261,21.638 16,0001,0002,0996.9,+28.8,031,0111,1656861561,21.444 13,0001,0002,0996.6,+29.0,030,0125,1656861861,21.99 21,0001,0002,0996.9,+28.8,029,0110,1656862162,22.084 11,0001,0002,0996.8,+27.6,029,0117,1656862461,21.533 21,0001,0002,0997.1,+28.1,031,0139,1656862762,22.065 18,0001,0002,0996.7,+28.7,030,0096,1656863061,21.825 23,0001,0002,0996.8,+28.7,031,0116,1656863361,21.83 18,0001,0002,0996.9,+28.1,031,0108,1656863661,21.745 18,0001,0002,0996.9,+27.6,029,0113,1656863961,21.997 21,0001,0002,0997.3,+27.8,029,0112,1656864261,21.723 13,0001,0002,0997.0,+27.2,029,0111,1656864562,22.247 21,0001,0002,0997.1,+26.9,030,0107,1656864861,21.791 18,0001,0002,0997.4,+26.7,031,0125,1656865161,21.706 23,0001,0002,0997.0,+26.9,030,0101,1656865462,22.007 18,0001,0002,0997.1,+26.3,031,0127,1656865762,22.166 21,0001,0002,0997.4,+26.4,030,0102,1656866062,22.146 21,0001,0002,0997.5,+26.0,030,0127,1656866361,21.842 18,0001,0002,0997.3,+25.9,032,0104,1656866662,22.208 99,0001,0002,0997.4,+25.6,034,0118,1656866962,22.122 21,0001,0002,0997.3,+25.5,035,0102,1656867261,21.58 21,0001,0002,0997.3,+24.5,039,0111,1656867562,22.078 21,0001,0002,0997.5,+24.5,039,0124,1656867862,22.046 16,0001,0002,0997.3,+24.0,042,0127,1656868162,22.123 18,0001,0002,0997.4,+23.8,043,0107,1656868462,22.136 18,0001,0002,0997.5,+23.5,044,0132,1656868762,22.104 21,0001,0002,0997.7,+22.8,044,0123,1656869362,22.001 21,0001,0002,0997.5,+22.4,046,0133,1656869662,22.247 23,0001,0002,0997.5,+22.1,047,0125,1656869961,21.943 21,0001,0002,0997.6,+21.3,051,0132,1656870261,21.661 21,0001,0002,0997.6,+20.6,053,0150,1656870561,21.956 18,0001,0002,0997.7,+20.2,054,0112,1656870862,22.159 23,0001,0002,0997.6,+20.2,054,0124,1656871161,21.987 21,0001,0002,0997.7,+19.6,056,0107,1656871461,21.645 21,0001,0002,0997.6,+19.8,055,0124,1656871762,22.122 21,0001,0002,0997.6,+19.4,056,0132,1656872061,21.909 23,0001,0002,0997.6,+19.4,056,0118,1656872361,21.926 18,0001,0002,0997.9,+18.5,059,0109,1656872662,22.256 18,0001,0002,0998.1,+18.5,058,0122,1656872961,21.771 23,0001,0002,0998.2,+18.6,059,0135,1656873261,22 23,0001,0002,0997.8,+18.5,059,0117,1656873562,22.798 21,0001,0002,0997.8,+18.2,060,0128,1656873862,22.294 18,0001,0002,0998.1,+18.6,058,0117,1656874161,21.764 21,0001,0002,0998.0,+18.2,060,0108,1656874462,22.312 21,0001,0002,0998.0,+18.0,060,0131,1656874761,21.992 23,0001,0002,0998.0,+17.8,062,0132,1656875061,21.804 21,0001,0002,0998.0,+17.6,062,0130,1656875362,22.192 21,0001,0002,0997.8,+17.7,061,0119,1656875662,22.26 21,0001,0002,0997.9,+17.5,062,0115,1656875961,21.721 23,0001,0002,0997.9,+17.1,064,0119,1656876262,22.338 21,0001,0002,0998.1,+17.2,063,0116,1656876562,22.413 21,0001,0002,0998.0,+17.2,063,0132,1656876861,21.845 23,0001,0002,0998.2,+16.8,064,0125,1656877162,22.081 23,0001,0002,0998.1,+16.7,064,0134,1656877462,22.353 23,0001,0002,0998.0,+16.6,064,0131,1656877761,21.886 23,0001,0002,0997.9,+16.3,065,0104,1656878062,22.347 21,0001,0002,0997.7,+15.4,067,0110,1656878362,22.321 21,0001,0002,0998.0,+15.9,065,0111,1656878662,22.403 23,0001,0002,0997.6,+15.3,068,0121,1656878962,22.372 23,0001,0002,0997.8,+15.9,064,0121,1656879262,22.355 21,0001,0002,0997.9,+15.7,066,0105,1656879562,22.321 21,0001,0002,0998.0,+15.3,068,0110,1656879862,22.514 99,0001,0002,0997.9,+16.1,065,0105,1656880162,22.502 21,0001,0002,0997.8,+15.5,068,0125,1656880462,22.151 21,0001,0002,0997.8,+14.8,067,0125,1656880762,22.166 21,0001,0002,0998.0,+15.0,066,0133,1656881062,22.444 23,0001,0002,0997.8,+15.3,066,0117,1656881362,22.433 23,0001,0002,0997.6,+14.8,068,0122,1656881661,21.922 23,0001,0002,0997.7,+15.1,066,0123,1656881962,22.473 23,0001,0002,0997.9,+14.8,067,0104,1656882262,22.221 21,0001,0002,0998.0,+14.1,069,0115,1656882562,22.229 23,0001,0002,0997.6,+14.3,067,0111,1656882862,22.276 21,0001,0002,0997.9,+14.6,065,0128,1656883162,22.445 21,0001,0002,0997.9,+14.5,067,0120,1656883462,22.462 23,0001,0002,0998.0,+13.8,070,0126,1656883762,22.052 13,0001,0002,0997.8,+14.4,065,0112,1656884062,22.038 21,0001,0002,0998.0,+13.8,067,0126,1656884362,22.259 21,0001,0002,0997.6,+14.1,066,0110,1656884662,22.644 18,0001,0002,0997.8,+14.5,065,0130,1656884962,22.503 21,0001,0002,0997.6,+14.3,067,0117,1656885262,22.587 21,0001,0002,0998.0,+13.5,073,0125,1656885562,22.063 21,0001,0002,0997.7,+13.6,070,0092,1656885862,22.629 18,0001,0002,0997.9,+13.5,071,0102,1656886162,22.002 21,0001,0002,0997.8,+13.1,072,0114,1656886462,22.32 21,0001,0002,0997.6,+13.5,068,0125,1656886762,22.516 18,0001,0002,0997.8,+13.4,068,0112,1656887062,22.575 21,0001,0002,0997.8,+13.2,069,0117,1656887362,22.197 21,0001,0002,0997.8,+13.2,068,0095,1656887662,22.353 18,0001,0002,0997.8,+13.3,067,0109,1656887962,22.609 18,0001,0002,0998.0,+12.7,069,0124,1656888262,22.362 21,0001,0002,0997.9,+12.4,070,0130,1656888562,22.35 21,0001,0002,0998.0,+12.8,072,0123,1656888862,22.167 18,0001,0002,0997.9,+13.2,071,0129,1656889162,22.624 18,0001,0002,0997.9,+13.1,069,0110,1656889462,22.677 18,0001,0002,0997.9,+13.0,069,0117,1656889762,22.628 21,0001,0002,0998.3,+12.5,073,0131,1656890062,22.623 16,0001,0002,0998.0,+12.7,068,0100,1656890362,22.098 16,0001,0002,0998.2,+12.5,070,0107,1656890662,22.382 18,0001,0002,0997.9,+12.6,068,0108,1656890962,22.704 18,0001,0002,0997.7,+12.3,068,0123,1656891262,22.219 11,0001,0002,0997.9,+12.5,067,0111,1656891562,22.443 16,0001,0002,0997.7,+12.3,068,0118,1656891862,22.722 18,0001,0002,0997.9,+12.2,068,0121,1656892162,22.21 18,0001,0002,0997.6,+12.1,068,0120,1656892462,22.727 16,0001,0002,0997.7,+11.8,069,0126,1656892762,22.727 16,0001,0002,0998.0,+12.1,068,0116,1656893062,22.202 18,0001,0002,0997.7,+11.8,068,0128,1656893362,22.35 18,0001,0002,0997.9,+11.6,070,0109,1656893662,22.322 16,0001,0002,0998.0,+12.0,067,0119,1656893962,22.183 18,0001,0002,0997.8,+10.8,072,0111,1656894262,22.447 18,0001,0002,0998.0,+11.3,070,0110,1656894562,22.647 13,0001,0002,0997.6,+11.5,069,0138,1656894862,22.841 18,0001,0002,0998.0,+11.7,070,0113,1656895162,22.327 13,0001,0002,0997.9,+11.4,071,0112,1656895462,22.31 13,0001,0002,0997.9,+11.6,068,0147,1656895762,22.825 16,0001,0002,0997.7,+11.6,068,0120,1656896062,22.308 16,0001,0002,0997.7,+10.9,070,0115,1656896362,22.563 18,0001,0002,0997.6,+10.8,071,0096,1656896662,22.298 16,0001,0002,0997.9,+11.0,069,0125,1656896962,22.63 21,0001,0002,0997.8,+10.9,069,0128,1656897262,22.358 16,0001,0002,0997.9,+10.9,069,0128,1656897562,22.844 16,0001,0002,0997.5,+11.0,070,0125,1656897862,22.797 16,0001,0002,0997.5,+11.0,068,0115,1656898162,22.679 18,0001,0002,0997.6,+10.7,068,0125,1656898462,22.958 16,0001,0002,0997.8,+10.6,069,0123,1656898763,23.055 16,0001,0002,0997.5,+11.0,067,0123,1656899062,22.415 13,0001,0002,0997.6,+10.7,067,0127,1656899362,22.419 11,0001,0002,0997.3,+11.0,067,0091,1656899662,22.407 13,0001,0002,0997.5,+10.9,069,0115,1656899962,22.412 18,0001,0002,0997.8,+10.9,069,0131,1656900262,22.638 16,0001,0002,0997.6,+11.2,069,0118,1656900562,22.934 16,0001,0002,0997.5,+11.1,069,0121,1656900862,22.387 16,0001,0002,0997.5,+11.1,071,0110,1656901163,23.046 16,0001,0002,0997.6,+11.3,071,0111,1656901462,22.967 16,0001,0002,0997.6,+11.8,069,0123,1656901762,22.519 18,0001,0002,0997.6,+11.4,073,0105,1656902062,22.525 16,0001,0002,0997.5,+11.5,072,0138,1656902362,22.524 16,0001,0002,0997.7,+11.0,074,0133,1656902662,22.774 16,0001,0002,0997.7,+11.2,073,0122,1656902962,22.516 16,0001,0002,0997.8,+11.9,071,0124,1656903263,23.068 16,0001,0002,0997.8,+11.5,073,0125,1656903562,22.75 13,0001,0002,0997.7,+11.1,075,0102,1656903862,22.772 16,0001,0002,0997.8,+11.5,074,0134,1656904163,23.025 18,0001,0002,0997.8,+11.5,075,0124,1656904462,22.727 16,0001,0002,0998.0,+11.6,074,0120,1656904762,22.487 13,0001,0002,0998.0,+11.7,074,0117,1656905062,22.606 16,0001,0002,0997.7,+11.9,073,0099,1656905363,23.115 18,0001,0002,0997.8,+12.0,073,0106,1656905662,22.88 16,0001,0002,0997.6,+11.1,076,0113,1656905962,22.852 16,0001,0002,0997.7,+11.5,076,0134,1656906263,23.142 18,0001,0002,0997.6,+11.9,075,0105,1656906562,22.855 16,0001,0002,0997.7,+11.9,075,0118,1656906862,22.606 16,0001,0002,0997.7,+11.9,075,0136,1656907163,23.149 18,0001,0002,0997.8,+12.0,075,0125,1656907463,23.111 13,0001,0002,0997.8,+12.0,075,0132,1656907763,23.084 11,0001,0002,0997.6,+11.9,075,0129,1656908062,22.955 16,0001,0002,0998.0,+12.1,074,0141,1656908362,22.805 18,0001,0002,0997.6,+12.5,073,0124,1656908662,22.666 11,0001,0002,0997.8,+12.8,073,0144,1656908963,23.301 16,0001,0002,0997.6,+12.7,075,0125,1656909263,23.247 18,0001,0002,0997.4,+13.2,073,0116,1656909563,23.027 16,0001,0002,0997.8,+13.8,072,0124,1656909863,23.237 18,0001,0002,0997.6,+14.0,071,0124,1656910163,23.031 16,0001,0002,0997.3,+14.6,070,0108,1656910462,22.756 18,0001,0002,0997.6,+14.6,072,0117,1656910762,22.693 18,0001,0002,0997.5,+14.7,072,0113,1656911062,22.705 99,0001,0002,0997.5,+15.1,071,0100,1656911363,23.016 18,0001,0002,0997.5,+15.5,073,0119,1656911663,23.266 18,0001,0002,0997.4,+15.7,072,0132,1656911963,23.248 28,0001,0002,0997.2,+17.1,070,0114,1656912804,24.224 28,0001,0002,0997.4,+17.4,070,0113,1656913104,24.238 30,0001,0002,0997.3,+17.9,070,0129,1656913403,23.78 28,0001,0002,0997.4,+18.6,068,0126,1656913703,23.719 28,0001,0002,0997.4,+18.7,068,0132,1656914004,24.243 28,0001,0002,0997.4,+18.9,067,0138,1656914304,24.014 28,0001,0002,0997.4,+19.3,068,0119,1656914603,23.734 30,0001,0002,0997.2,+19.7,067,0114,1656914904,24.219 30,0001,0002,0996.9,+20.5,065,0115,1656915204,24.193 25,0001,0002,0997.0,+20.5,066,0123,1656915504,24.203 99,0001,0002,0997.2,+21.1,066,0128,1656915804,24.224 30,0001,0002,0996.8,+21.6,061,0129,1656916104,24.055 30,0001,0002,0996.8,+21.6,061,0123,1656916404,24.022 23,0001,0002,0997.0,+22.4,058,0125,1656916704,24.273 28,0001,0002,0996.8,+22.7,058,0110,1656917004,24.293 30,0001,0002,0996.7,+23.0,057,0122,1656917304,24.222 28,0001,0002,0996.9,+22.9,056,0125,1656917604,24.341 30,0001,0002,0996.9,+23.2,055,0120,1656917904,24.295 30,0001,0002,0996.9,+23.6,056,0100,1656918203,23.781 30,0001,0002,0996.8,+23.8,054,0131,1656918504,24.301 30,0001,0002,0996.8,+24.2,054,0111,1656918804,24.296 30,0001,0002,0996.7,+24.2,053,0133,1656919103,23.76 33,0001,0002,0996.4,+24.7,053,0118,1656919404,24.274 28,0001,0002,0996.7,+24.5,053,0124,1656919704,24.377 33,0001,0002,0996.6,+24.9,052,0103,1656920004,24.125 28,0001,0002,0996.4,+24.4,049,0109,1656920304,24.384 25,0001,0002,0996.5,+25.2,049,0116,1656920604,24.357 30,0001,0002,0996.6,+25.3,049,0128,1656920904,24.124 33,0001,0002,0996.6,+25.3,048,0112,1656921204,24.09 25,0001,0002,0996.5,+25.7,047,0123,1656921503,23.862 30,0001,0002,0996.5,+25.9,047,0128,1656921804,24.108 28,0001,0002,0996.4,+25.9,047,0135,1656922103,23.86 25,0001,0002,0996.4,+26.1,045,0115,1656922404,24.377 25,0001,0002,0996.6,+26.4,043,0147,1656922704,24.344 30,0001,0002,0996.3,+26.2,043,0127,1656923003,23.934 28,0001,0002,0996.2,+26.2,041,0122,1656923304,24.478 25,0001,0002,0996.5,+26.4,043,0119,1656923605,25.077 28,0001,0002,0996.5,+27.4,043,0112,1656923903,23.97 25,0001,0002,0996.2,+27.4,044,0130,1656924204,24.19 28,0001,0002,0996.5,+27.2,039,0105,1656924504,24.523 28,0001,0002,0996.5,+27.2,040,0119,1656924804,24.194 25,0001,0002,0996.5,+27.1,040,0103,1656925104,24.5 25,0001,0002,0996.2,+28.1,041,0107,1656925403,23.932 28,0001,0002,0996.1,+27.7,040,0128,1656925704,24.155 25,0001,0002,0996.2,+28.4,037,0106,1656926004,24.253 25,0001,0002,0996.2,+27.7,036,0112,1656926303,23.929 30,0001,0002,0996.0,+28.4,038,0107,1656926604,24.201 33,0001,0002,0996.2,+28.5,038,0131,1656926904,24.392 28,0001,0002,0996.0,+28.2,038,0117,1656927204,24.294 30,0001,0002,0995.9,+28.6,036,0124,1656927504,24.306 28,0001,0002,0995.9,+29.2,037,0112,1656927804,24.384 28,0001,0002,0996.0,+29.5,036,0120,1656928104,24.595 25,0001,0002,0996.1,+28.9,034,0117,1656928404,24.587 23,0001,0002,0995.8,+29.0,034,0114,1656928704,24.363 28,0001,0002,0995.9,+29.1,034,0109,1656929004,24.264 23,0001,0002,0995.6,+28.9,033,0124,1656929304,24.536 28,0001,0002,0996.1,+28.9,036,0124,1656929604,24.004 30,0001,0002,0995.7,+28.9,030,0141,1656929904,24.492 25,0001,0002,0995.6,+29.3,032,0133,1656930204,24.4 23,0001,0002,0995.8,+29.4,031,0099,1656930504,24.373 30,0001,0002,0996.0,+29.6,035,0107,1656930804,24.155 28,0001,0002,0995.9,+29.7,034,0085,1656931104,24.386 23,0001,0002,0995.7,+29.4,034,0120,1656931404,24.369 25,0001,0002,0996.0,+29.9,034,0130,1656931704,24.148 25,0001,0002,0996.2,+29.2,033,0122,1656932004,24.703 21,0001,0002,0995.8,+30.5,032,0118,1656932304,24.352 25,0001,0002,0996.0,+30.7,031,0116,1656932604,24.492 25,0001,0002,0995.7,+30.8,030,0116,1656932904,24.344 25,0001,0002,0995.8,+30.7,030,0122,1656933204,24.602 25,0001,0002,0995.8,+30.9,029,0111,1656933504,24.101 28,0001,0002,0995.7,+31.1,030,0125,1656933804,24.474 25,0001,0002,0995.7,+31.1,030,0117,1656934104,24.766 28,0001,0002,0995.5,+30.8,032,0105,1656934404,24.287 28,0001,0002,0995.6,+30.4,030,0121,1656934704,24.752 28,0001,0002,0995.7,+30.2,031,0125,1656935004,24.783 23,0001,0002,0995.6,+31.0,032,0125,1656935304,24.452 25,0001,0002,0995.7,+31.3,031,0118,1656935604,24.531 23,0001,0002,0995.4,+31.5,031,0132,1656935904,24.721 21,0001,0002,0995.5,+31.3,029,0123,1656936204,24.441 25,0001,0002,0995.2,+31.3,030,0123,1656936504,24.209 21,0001,0002,0995.5,+30.8,029,0123,1656936804,24.434 30,0001,0002,0995.3,+30.7,029,0113,1656937104,24.73 28,0001,0002,0995.6,+30.5,031,0127,1656937404,24.287 23,0001,0002,0995.4,+30.7,029,0124,1656937704,24.328 30,0001,0002,0995.4,+30.8,027,0094,1656938004,24.876 25,0001,0002,0995.4,+30.9,028,0112,1656938304,24.325 28,0001,0002,0995.5,+30.0,029,0114,1656938604,24.314 30,0001,0002,0995.2,+30.7,028,0137,1656938904,24.822 23,0001,0002,0995.2,+30.6,030,0135,1656939204,24.83 25,0001,0002,0995.3,+30.2,030,0134,1656939504,24.82 23,0001,0002,0995.1,+30.9,031,0129,1656939804,24.785 28,0001,0002,0995.5,+30.0,032,0142,1656940104,24.537 28,0001,0002,0995.2,+31.0,032,0129,1656940404,24.525 25,0001,0002,0995.5,+30.8,032,0137,1656940704,24.847 28,0001,0002,0995.4,+30.4,032,0144,1656941004,24.846 23,0001,0002,0995.3,+29.8,029,0110,1656941304,24.482 30,0001,0002,0995.3,+30.6,029,0106,1656941604,24.657 25,0001,0002,0995.5,+31.2,029,0124,1656941904,24.941 21,0001,0002,0995.2,+30.2,028,0119,1656942204,24.403 25,0001,0002,0995.3,+29.9,029,0104,1656942504,24.41 25,0001,0002,0995.3,+30.0,028,0136,1656942804,24.641 25,0001,0002,0995.3,+30.2,028,0100,1656943104,24.393 28,0001,0002,0995.4,+29.6,027,0142,1656943404,24.935 28,0001,0002,0995.3,+29.6,029,0120,1656943704,24.389 28,0001,0002,0995.3,+30.0,028,0123,1656944004,24.605 28,0001,0002,0995.4,+30.0,026,0123,1656944304,24.608 33,0001,0002,0995.2,+30.3,026,0102,1656944604,24.731 28,0001,0002,0995.2,+29.9,027,0123,1656944904,24.742 25,0001,0002,0995.2,+29.8,029,0118,1656945204,24.628 28,0001,0002,0995.3,+29.2,030,0116,1656945504,24.503 30,0001,0002,0995.3,+29.3,030,0138,1656945804,24.745 25,0001,0002,0995.3,+29.1,032,0131,1656946104,24.55 28,0001,0002,0995.1,+29.5,032,0128,1656946404,24.98 30,0001,0002,0995.3,+29.3,031,0120,1656946704,24.468 28,0001,0002,0995.0,+28.6,032,0116,1656947004,24.449 28,0001,0002,0995.2,+28.7,033,0105,1656947304,24.982 25,0001,0002,0995.2,+29.1,031,0121,1656947604,24.465 28,0001,0002,0995.3,+28.8,031,0137,1656947904,24.83 30,0001,0002,0995.4,+28.9,032,0107,1656948205,25.033 25,0001,0002,0995.0,+28.6,033,0101,1656948505,25.103 28,0001,0002,0995.3,+28.8,034,0100,1656948804,24.583 23,0001,0002,0995.4,+28.5,033,0112,1656949104,24.563 25,0001,0002,0995.1,+27.9,033,0105,1656949405,25.156 28,0001,0002,0995.1,+27.6,034,0128,1656949704,24.813 25,0001,0002,0995.1,+28.0,032,0113,1656950004,24.616 30,0001,0002,0995.2,+27.9,033,0142,1656950304,24.811 28,0001,0002,0995.2,+27.5,034,0127,1656950604,24.802 30,0001,0002,0995.3,+26.8,036,0091,1656950904,24.548 28,0001,0002,0995.2,+27.3,033,0099,1656951205,25.086 30,0001,0002,0995.3,+27.1,035,0113,1656951505,25.057 30,0001,0002,0995.2,+26.8,036,0102,1656951805,25.068 30,0001,0002,0995.4,+26.4,037,0115,1656952104,24.752 28,0001,0002,0995.3,+26.9,037,0122,1656952405,25.124 30,0001,0002,0995.6,+26.3,038,0120,1656952704,24.665 30,0001,0002,0995.3,+25.7,039,0129,1656953005,25.094 30,0001,0002,0995.0,+25.2,040,0113,1656953304,24.662 28,0001,0002,0995.2,+25.3,039,0100,1656953604,24.667 33,0001,0002,0995.3,+25.2,039,0128,1656953904,24.887 30,0001,0002,0995.5,+24.8,040,0112,1656954204,24.965 33,0001,0002,0995.1,+24.1,042,0104,1656954504,24.872 33,0001,0002,0995.1,+23.8,043,0113,1656954804,24.619 25,0001,0002,0995.4,+23.6,044,0129,1656955105,25.146 30,0001,0002,0995.5,+23.7,044,0118,1656955404,24.879 33,0001,0002,0995.5,+23.3,045,0112,1656955704,24.771 33,0001,0002,0995.3,+22.7,047,0099,1656956005,25.066 33,0001,0002,0995.5,+22.5,047,0121,1656956305,25.402 30,0001,0002,0995.3,+22.3,049,0108,1656956604,24.748 35,0001,0002,0995.7,+22.2,049,0111,1656956905,25.546 30,0001,0002,0995.6,+21.4,052,0115,1656957204,24.727 33,0001,0002,0995.8,+20.9,055,0136,1656957504,24.954 30,0001,0002,0995.9,+20.1,058,0124,1656957805,25.264 33,0001,0002,0995.9,+20.5,056,0113,1656958105,25.244 33,0001,0002,0995.6,+20.0,058,0115,1656958404,24.693 33,0001,0002,0995.8,+20.1,058,0103,1656958704,24.759 33,0001,0002,0996.0,+19.9,059,0125,1656959005,25.244 30,0001,0002,0995.8,+19.2,061,0100,1656959305,25.11 33,0001,0002,0996.2,+19.1,061,0117,1656959605,25.365 33,0001,0002,0996.0,+19.5,058,0125,1656959905,25.071 33,0001,0002,0996.2,+18.5,062,0120,1656960205,25.183 33,0001,0002,0996.3,+18.4,064,0119,1656960504,24.833 33,0001,0002,0996.3,+18.1,064,0114,1656960805,25.968 33,0001,0002,0996.3,+18.0,066,0132,1656961105,25.389 30,0001,0002,0996.4,+18.1,065,0105,1656961404,24.864 33,0001,0002,0996.6,+17.9,065,0118,1656961705,25.514 33,0001,0002,0996.4,+18.2,063,0120,1656962005,25.126 33,0001,0002,0996.5,+17.7,065,0129,1656962304,24.8 30,0001,0002,0996.5,+18.0,063,0098,1656962605,25.359 33,0001,0002,0996.3,+17.7,064,0114,1656962905,25.477 33,0001,0002,0996.6,+17.5,065,0118,1656963205,25.258 33,0001,0002,0996.7,+17.3,066,0117,1656963504,24.964 30,0001,0002,0996.8,+17.3,067,0157,1656963805,25.486 30,0001,0002,0996.5,+17.1,066,0115,1656964105,25.415 33,0001,0002,0996.6,+17.4,064,0132,1656964405,25.485 30,0001,0002,0996.5,+16.8,069,0122,1656964705,25.528 30,0001,0002,0996.4,+17.1,067,0124,1656965005,25.121 33,0001,0002,0996.8,+16.9,067,0127,1656965305,25.271 30,0001,0002,0996.8,+16.8,066,0104,1656965605,25.5 33,0001,0002,0996.8,+16.6,066,0123,1656965905,25.392 33,0001,0002,0996.6,+16.7,067,0120,1656966204,24.908 33,0001,0002,0996.9,+16.2,067,0143,1656966505,25.529 33,0001,0002,0996.7,+15.9,068,0121,1656966805,25.623 33,0001,0002,0996.4,+16.0,068,0108,1656967105,25.013 33,0001,0002,0996.5,+15.7,070,0138,1656967404,24.997 33,0001,0002,0996.9,+16.2,068,0113,1656967705,25.56 28,0001,0002,0996.9,+15.9,069,0098,1656968005,25.049 33,0001,0002,0996.9,+15.8,068,0126,1656968305,25.521 33,0001,0002,0992.1,+19.4,068,0110,1657169310,30.097 30,0001,0002,0992.0,+19.2,069,0150,1657169610,30.332 30,0001,0002,0992.4,+19.6,068,0130,1657169910,30.645 33,0001,0002,0992.2,+19.8,068,0121,1657170210,30.307 33,0001,0002,0992.4,+20.2,067,0119,1657170510,30.305 33,0001,0002,0992.5,+20.4,066,0115,1657170810,30.062 35,0001,0002,0992.6,+20.2,068,0125,1657171110,30.618 35,0001,0002,0992.6,+20.3,068,0108,1657171410,30.582 35,0001,0002,0992.4,+20.4,067,0131,1657171710,30.521 35,0001,0002,0992.8,+20.6,066,0110,1657172010,30.713 35,0001,0002,0992.8,+20.8,065,0109,1657172310,30.701 35,0001,0002,0992.6,+21.1,066,0138,1657172610,30.163 35,0001,0002,0992.5,+21.4,066,0117,1657172910,30.49 33,0001,0002,0992.4,+21.4,066,0111,1657173210,30.634 33,0001,0002,0992.5,+21.8,065,0122,1657173510,30.158 35,0001,0002,0992.8,+22.1,066,0125,1657173810,30.398 33,0001,0002,0992.8,+22.4,062,0113,1657174110,30.747 35,0001,0002,0992.7,+22.6,061,0110,1657174410,30.371 33,0001,0002,0992.8,+22.8,060,0134,1657174710,30.132 33,0001,0002,0992.8,+22.8,060,0110,1657175010,30.186 28,0001,0002,0992.7,+23.0,060,0116,1657175310,30.815 33,0001,0002,0992.7,+23.1,060,0106,1657175610,30.284 33,0001,0002,0992.9,+23.2,058,0120,1657175910,30.504 35,0001,0002,0992.8,+23.2,060,0127,1657176210,30.78 35,0001,0002,0992.8,+23.3,059,0103,1657176510,30.267 35,0001,0002,0992.7,+23.5,060,0111,1657176810,30.51 30,0001,0002,0992.7,+23.5,058,0131,1657177110,30.776 28,0001,0002,0992.8,+23.4,058,0101,1657177410,30.245 33,0001,0002,0992.7,+23.4,058,0119,1657177710,30.291 30,0001,0002,0992.8,+23.6,058,0135,1657178010,30.247 35,0001,0002,0992.8,+23.6,057,0125,1657178310,30.235 35,0001,0002,0992.7,+23.8,057,0121,1657178610,30.778 33,0001,0002,0992.8,+23.7,058,0113,1657178910,30.441 35,0001,0002,0992.7,+23.8,059,0138,1657179210,30.618 33,0001,0002,0992.9,+23.8,059,0096,1657179510,30.852 30,0001,0002,0993.2,+23.7,058,0129,1657179810,30.365 35,0001,0002,0993.0,+23.7,058,0126,1657180110,30.901 35,0001,0002,0992.9,+23.5,058,0133,1657180410,30.401 25,0001,0002,0992.8,+23.5,059,0115,1657180710,30.342 33,0001,0002,0992.9,+23.5,059,0112,1657181010,30.893 35,0001,0002,0992.9,+23.5,058,0107,1657181310,30.544 35,0001,0002,0992.8,+23.5,058,0135,1657181610,30.837 33,0001,0002,0992.9,+23.6,058,0128,1657181910,30.824 35,0001,0002,0992.8,+23.7,059,0131,1657182211,31.124 35,0001,0002,0993.2,+23.7,058,0122,1657182510,30.688 33,0001,0002,0992.9,+23.8,059,0114,1657182810,30.463 33,0001,0002,0992.8,+24.2,058,0127,1657183110,30.582 35,0001,0002,0992.6,+25.2,056,0121,1657183410,30.451 28,0001,0002,0992.8,+25.1,055,0129,1657183710,30.77 33,0001,0002,0992.9,+25.5,054,0121,1657184010,30.66 35,0001,0002,0992.8,+25.8,054,0118,1657184310,30.587 99,0001,0002,0992.5,+26.0,052,0125,1657184610,30.963 37,0001,0002,0992.7,+27.2,051,0126,1657184910,30.639 28,0001,0002,0992.6,+26.5,050,0128,1657185210,30.601 30,0001,0002,0992.3,+27.5,050,0125,1657185510,30.391 28,0001,0002,0992.4,+27.9,050,0127,1657185810,30.926 33,0001,0002,0992.8,+28.0,049,0105,1657186110,30.609 30,0001,0002,0992.3,+29.0,047,0134,1657186410,30.546 28,0001,0002,0992.4,+29.0,046,0136,1657186710,30.53 28,0001,0002,0992.4,+28.6,045,0125,1657187010,30.542 30,0001,0002,0992.2,+29.4,044,0112,1657187310,30.523 28,0001,0002,0992.0,+29.2,045,0118,1657187611,31.066 33,0001,0002,0992.3,+29.7,044,0126,1657187910,30.512 23,0001,0002,0992.2,+28.8,044,0131,1657188210,30.517 25,0001,0002,0992.3,+29.0,044,0136,1657188510,30.741 30,0001,0002,0992.3,+29.6,043,0116,1657188810,30.974 28,0001,0002,0991.8,+30.5,042,0137,1657189110,30.507 33,0001,0002,0992.1,+29.1,043,0121,1657189411,31.196 30,0001,0002,0991.9,+31.0,041,0126,1657189710,30.869 35,0001,0002,0992.1,+29.9,041,0144,1657190010,30.956 33,0001,0002,0991.7,+30.2,041,0121,1657190311,31.185 28,0001,0002,0992.3,+30.2,043,0097,1657190611,31.153 28,0001,0002,0992.0,+29.9,043,0128,1657190910,30.962 30,0001,0002,0992.0,+30.6,041,0117,1657191211,31.16 33,0001,0002,0992.2,+30.0,040,0116,1657191511,31.143 28,0001,0002,0992.2,+31.4,040,0126,1657191810,30.656 33,0001,0002,0992.4,+29.3,044,0110,1657192110,30.94 35,0001,0002,0992.1,+29.5,046,0103,1657192411,31.103 28,0001,0002,0992.5,+29.0,046,0117,1657192711,31.315 30,0001,0002,0992.5,+29.7,046,0117,1657193011,31.263 30,0001,0002,0992.3,+30.1,045,0138,1657193311,31.28 30,0001,0002,0992.4,+29.3,044,0128,1657193611,31.269 30,0001,0002,0992.2,+30.4,042,0102,1657193911,31.074 33,0001,0002,0992.4,+30.2,042,0096,1657194210,30.949 33,0001,0002,0992.0,+31.0,041,0109,1657194511,31.272 37,0001,0002,0992.0,+31.3,042,0123,1657194810,30.701 30,0001,0002,0992.3,+31.3,040,0144,1657195111,31.222 30,0001,0002,0992.4,+31.3,039,0100,1657195411,31.052 30,0001,0002,0992.3,+31.2,037,0132,1657195710,30.697 30,0001,0002,0992.3,+30.8,038,0128,1657196010,30.936 25,0001,0002,0992.6,+30.6,039,0123,1657196311,31.172 25,0001,0002,0992.3,+29.7,043,0120,1657196610,30.783 99,0001,0002,0992.5,+29.2,044,0109,1657196911,31.348 28,0001,0002,0992.5,+30.2,041,0137,1657197210,30.809 30,0001,0002,0992.2,+30.0,042,0130,1657197511,31.27 28,0001,0002,0992.5,+30.9,042,0115,1657197810,30.819 30,0001,0002,0992.5,+29.8,041,0108,1657198111,31.125 30,0001,0002,0992.7,+29.6,041,0136,1657198411,31.021 30,0001,0002,0992.5,+29.1,043,0123,1657198711,31.284 30,0001,0002,0992.5,+28.7,045,0114,1657199011,31.257 30,0001,0002,0992.5,+28.3,046,0140,1657199311,31.031 33,0001,0002,0992.2,+28.1,046,0126,1657199610,30.768 30,0001,0002,0992.6,+28.3,047,0113,1657199910,30.781 33,0001,0002,0992.4,+28.7,045,0107,1657200210,30.862 35,0001,0002,0992.1,+28.9,045,0134,1657200510,30.918 25,0001,0002,0992.1,+30.2,044,0100,1657200811,31.429 33,0001,0002,0992.2,+29.4,046,0119,1657201111,31.301 30,0001,0002,0992.3,+30.0,045,0133,1657201410,30.943 35,0001,0002,0992.3,+29.0,048,0127,1657201711,31.431 30,0001,0002,0992.2,+28.9,049,0098,1657202011,31.379 35,0001,0002,0992.2,+28.4,050,0118,1657202311,31.289 30,0001,0002,0992.2,+28.8,049,0124,1657202610,30.935 28,0001,0002,0992.1,+29.5,047,0101,1657202911,31.262 30,0001,0002,0992.5,+28.4,048,0116,1657203211,31.115 30,0001,0002,0992.2,+28.2,049,0120,1657203510,30.844 30,0001,0002,0992.4,+28.3,049,0116,1657203811,31.425 30,0001,0002,0992.4,+28.3,049,0129,1657204111,31.509 33,0001,0002,0992.4,+27.9,050,0112,1657204410,30.986 35,0001,0002,0992.2,+28.0,049,0138,1657204710,30.974 30,0001,0002,0992.5,+28.6,048,0131,1657205011,31.478 33,0001,0002,0992.4,+28.2,048,0106,1657205311,31.032 30,0001,0002,0992.2,+27.8,049,0135,1657205611,31.2 33,0001,0002,0992.4,+27.5,050,0124,1657205911,31.547 30,0001,0002,0992.6,+27.6,050,0132,1657206211,31.267 33,0001,0002,0992.4,+27.5,050,0132,1657206511,31.515 33,0001,0002,0992.3,+27.7,051,0120,1657206810,30.941 30,0001,0002,0992.5,+27.8,050,0113,1657207111,31.162 30,0001,0002,0992.4,+27.8,049,0137,1657207411,31.196 33,0001,0002,0992.2,+28.4,049,0124,1657207711,31.082 33,0001,0002,0992.4,+28.6,047,0130,1657208011,31.315 33,0001,0002,0992.5,+28.6,047,0123,1657208311,31.468 30,0001,0002,0992.5,+28.7,047,0125,1657208611,31.558 30,0001,0002,0992.6,+28.8,046,0110,1657208911,31.067 30,0001,0002,0992.4,+28.9,046,0108,1657209211,31.056 33,0001,0002,0992.6,+28.2,048,0127,1657209511,31.625 33,0001,0002,0992.7,+28.6,046,0115,1657209811,31.615 30,0001,0002,0992.8,+28.0,048,0132,1657210111,31.043 33,0001,0002,0992.6,+27.5,049,0105,1657210411,31.606 33,0001,0002,0992.8,+27.6,050,0131,1657210711,31.542 30,0001,0002,0992.9,+27.2,050,0104,1657211011,31.313 25,0001,0002,0993.0,+27.0,051,0100,1657211312,32.03 30,0001,0002,0993.1,+26.6,050,0121,1657211612,32.285 33,0001,0002,0992.8,+26.2,052,0126,1657211911,31.171 33,0001,0002,0993.2,+26.0,053,0126,1657212211,31.633 28,0001,0002,0992.9,+26.1,053,0115,1657212511,31.692 30,0001,0002,0993.0,+25.7,054,0126,1657212811,31.441 30,0001,0002,0993.1,+25.6,054,0120,1657213111,31.134 33,0001,0002,0993.1,+25.1,056,0114,1657213411,31.378 33,0001,0002,0993.0,+25.0,055,0128,1657213711,31.367 35,0001,0002,0993.3,+25.3,055,0111,1657214011,31.119 35,0001,0002,0993.2,+24.4,058,0117,1657214311,31.642 33,0001,0002,0993.2,+25.0,056,0136,1657214611,31.686 33,0001,0002,0993.4,+24.3,058,0090,1657214911,31.506 37,0001,0002,0993.5,+24.3,058,0087,1657215211,31.246 37,0001,0002,0993.4,+23.7,061,0118,1657215511,31.732 35,0001,0002,0993.5,+23.5,061,0143,1657215811,31.568 33,0001,0002,0993.6,+23.1,064,0123,1657216111,31.214 33,0001,0002,0993.9,+22.8,064,0119,1657216411,31.205 35,0001,0002,0993.5,+23.3,062,0123,1657216711,31.672 35,0001,0002,0993.7,+23.1,061,0124,1657217011,31.201 33,0001,0002,0993.7,+22.7,061,0120,1657217311,31.544 37,0001,0002,0993.5,+22.7,061,0116,1657217611,31.185 35,0001,0002,0993.9,+23.0,060,0115,1657217911,31.383 35,0001,0002,0993.9,+22.5,061,0107,1657218211,31.725 35,0001,0002,0993.9,+22.4,062,0110,1657218511,31.549 30,0001,0002,0994.0,+21.8,065,0128,1657218811,31.388 37,0001,0002,0993.9,+21.5,065,0126,1657219111,31.554 37,0001,0002,0993.9,+21.7,064,0098,1657219411,31.3 35,0001,0002,0994.2,+21.6,064,0114,1657219711,31.622 37,0001,0002,0994.3,+21.3,065,0107,1657220011,31.875 35,0001,0002,0994.3,+21.2,065,0109,1657220311,31.297 37,0001,0002,0994.2,+21.1,065,0118,1657220611,31.609 35,0001,0002,0994.3,+21.5,063,0114,1657220911,31.809 35,0001,0002,0994.4,+21.1,065,0104,1657221211,31.811 35,0001,0002,0994.4,+21.1,064,0120,1657221511,31.64 37,0001,0002,0994.6,+20.7,066,0120,1657221811,31.284 35,0001,0002,0994.8,+20.4,067,0121,1657222111,31.411 37,0001,0002,0994.5,+20.1,068,0113,1657222411,31.907 33,0001,0002,0994.7,+20.0,068,0124,1657222711,31.379 35,0001,0002,0994.3,+19.7,070,0123,1657223011,31.87 35,0001,0002,0994.6,+19.5,070,0127,1657223311,31.636 37,0001,0002,0994.6,+20.1,068,0115,1657223611,31.697 35,0001,0002,0994.5,+19.4,070,0118,1657223911,31.439 35,0001,0002,0994.6,+19.4,069,0115,1657224211,31.92 35,0001,0002,0994.6,+19.2,070,0124,1657224511,31.342 33,0001,0002,0994.8,+19.0,071,0122,1657224811,31.426 35,0001,0002,0995.0,+18.9,071,0119,1657225111,31.864 37,0001,0002,0994.7,+19.1,070,0112,1657225411,31.442 35,0001,0002,0994.8,+19.3,068,0090,1657225711,31.481 35,0001,0002,0994.8,+18.9,070,0118,1657226011,31.976 35,0001,0002,0994.8,+18.6,071,0126,1657226311,31.71 35,0001,0002,0994.9,+19.0,069,0145,1657226611,31.469 35,0001,0002,0994.9,+18.6,071,0122,1657226911,31.945 35,0001,0002,0994.8,+18.7,070,0123,1657227211,31.689 37,0001,0002,0994.7,+18.2,072,0119,1657227511,31.868 37,0001,0002,0994.6,+18.0,072,0111,1657227828,48.56 37,0001,0002,0994.9,+18.5,070,0133,1657228111,31.691 37,0001,0002,0994.8,+17.9,072,0101,1657228411,31.452 37,0001,0002,0994.9,+17.9,071,0115,1657228711,31.938 35,0001,0002,0994.5,+18.0,071,0117,1657229012,32.012 35,0001,0002,0994.4,+17.9,071,0128,1657229311,31.573 35,0001,0002,0994.6,+17.8,070,0127,1657229611,31.898 37,0001,0002,0994.8,+17.5,072,0105,1657229911,31.545 37,0001,0002,0994.8,+17.4,072,0113,1657230211,31.559 35,0001,0002,0994.7,+17.7,070,0122,1657230512,32.142 99,0001,0002,0994.8,+17.4,073,0129,1657230811,31.551 35,0001,0002,0994.7,+17.4,070,0112,1657231112,32.07 35,0001,0002,0994.7,+17.1,072,0126,1657231412,32.075 35,0001,0002,0994.5,+17.6,071,0133,1657231711,31.59 37,0001,0002,0994.6,+17.5,070,0114,1657232012,32.069 35,0001,0002,0994.5,+16.9,072,0138,1657232311,31.516 35,0001,0002,0994.7,+17.1,073,0135,1657232611,31.869 37,0001,0002,0994.5,+17.0,072,0104,1657232911,31.916 37,0001,0002,0994.3,+16.9,072,0117,1657233211,31.936 37,0001,0002,0994.2,+17.2,071,0112,1657233512,32.121 35,0001,0002,0994.7,+16.8,073,0130,1657233812,32.191 37,0001,0002,0994.5,+16.5,072,0116,1657234111,31.641 35,0001,0002,0994.5,+16.9,071,0116,1657234412,32.2 37,0001,0002,0994.5,+16.4,073,0129,1657234712,32.176 35,0001,0002,0994.3,+16.3,072,0110,1657235011,31.619 35,0001,0002,0994.4,+16.4,073,0118,1657235312,32.128 37,0001,0002,0994.6,+16.3,072,0118,1657235612,32.108 35,0001,0002,0994.3,+16.4,071,0125,1657235912,32.125 35,0001,0002,0994.5,+16.5,071,0127,1657236211,31.64 37,0001,0002,0994.3,+16.0,074,0127,1657236511,31.758 35,0001,0002,0994.4,+16.5,071,0118,1657236811,31.745 35,0001,0002,0994.2,+16.0,073,0111,1657237112,32.327 37,0001,0002,0994.2,+16.3,072,0095,1657237412,32.278 33,0001,0002,0994.1,+16.1,072,0112,1657237711,31.737 35,0001,0002,0994.3,+15.9,072,0103,1657238011,31.735 35,0001,0002,0994.0,+15.7,072,0111,1657238311,31.712 35,0001,0002,0994.0,+15.9,072,0128,1657238612,32.201 37,0001,0002,0994.3,+15.7,075,0126,1657238911,31.71 35,0001,0002,0994.3,+16.0,073,0119,1657239211,31.935 33,0001,0002,0994.5,+15.8,072,0113,1657239511,31.776 35,0001,0002,0994.5,+15.9,075,0136,1657239811,31.974 35,0001,0002,0994.1,+15.3,073,0137,1657240112,32.082 35,0001,0002,0994.4,+15.8,071,0104,1657240412,32.4 33,0001,0002,0994.0,+15.6,073,0135,1657240712,32.064 30,0001,0002,0993.9,+15.6,075,0124,1657241012,32.339 33,0001,0002,0994.0,+15.3,074,0105,1657241312,32.362 33,0001,0002,0994.0,+15.9,071,0128,1657241612,32.049 33,0001,0002,0993.9,+15.5,073,0118,1657241911,31.803 35,0001,0002,0994.1,+15.7,072,0117,1657242211,31.798 33,0001,0002,0993.8,+15.5,073,0122,1657242512,32.27 33,0001,0002,0994.0,+15.6,074,0120,1657242811,31.837 33,0001,0002,0994.1,+15.2,076,0122,1657243112,32.289 33,0001,0002,0993.6,+15.5,074,0121,1657243412,32.292 33,0001,0002,0993.7,+15.3,073,0119,1657243711,31.913 28,0001,0002,0993.8,+15.3,073,0124,1657244012,32.162 33,0001,0002,0993.8,+15.1,073,0118,1657244312,32.457 30,0001,0002,0993.4,+15.0,074,0126,1657244612,32.084 33,0001,0002,0993.5,+15.1,073,0121,1657244912,32.131 33,0001,0002,0993.6,+15.0,074,0122,1657245212,32.389 33,0001,0002,0993.8,+14.9,073,0110,1657245512,32.375 33,0001,0002,0993.6,+14.7,075,0119,1657245812,32.508 30,0001,0002,0994.1,+14.6,074,0139,1657246112,32.383 30,0001,0002,0993.6,+14.7,073,0128,1657246412,32.114 33,0001,0002,0994.0,+14.6,074,0124,1657246711,31.863 30,0001,0002,0993.8,+14.8,073,0131,1657247011,31.909 30,0001,0002,0994.1,+14.7,072,0116,1657247312,32.287 30,0001,0002,0993.9,+14.4,073,0129,1657247612,32.013 30,0001,0002,0994.0,+14.3,076,0119,1657247912,32.546 30,0001,0002,0993.7,+14.5,073,0145,1657248212,32.496 30,0001,0002,0993.7,+14.3,072,0114,1657248511,31.998 30,0001,0002,0994.0,+14.5,073,0132,1657248812,32.494 28,0001,0002,0993.9,+14.4,073,0115,1657249112,32.497 30,0001,0002,0994.1,+14.4,072,0098,1657249412,32.226 30,0001,0002,0994.3,+13.9,074,0119,1657249712,32.329 30,0001,0002,0994.1,+14.1,074,0115,1657250012,32.743 28,0001,0002,0994.3,+14.3,074,0124,1657250311,31.96 28,0001,0002,0993.9,+14.5,076,0119,1657250611,31.995 28,0001,0002,0994.1,+15.0,074,0132,1657250912,32.658 28,0001,0002,0994.3,+14.8,074,0112,1657251212,32.633 30,0001,0002,0994.1,+15.2,073,0124,1657251512,32.102 30,0001,0002,0994.1,+15.2,073,0128,1657251812,32.62 28,0001,0002,0994.3,+15.0,074,0123,1657252112,32.598 30,0001,0002,0994.0,+15.3,074,0119,1657252412,32.086 28,0001,0002,0994.2,+15.3,075,0132,1657252712,32.618 30,0001,0002,0994.1,+16.0,072,0132,1657253012,32.385 28,0001,0002,0994.3,+15.8,074,0123,1657253312,32.067 33,0001,0002,0994.4,+16.2,073,0121,1657253612,32.393 35,0001,0002,0994.4,+16.1,073,0127,1657253912,32.068 35,0001,0002,0994.5,+16.6,072,0132,1657254212,32.401 35,0001,0002,0994.4,+16.6,074,0142,1657254812,32.706 37,0001,0002,0994.2,+17.2,072,0142,1657255112,32.445 35,0001,0002,0994.2,+17.4,072,0110,1657255412,32.214 37,0001,0002,0994.1,+17.8,071,0110,1657255712,32.239 37,0001,0002,0994.2,+17.8,072,0115,1657256012,32.429 35,0001,0002,0994.3,+18.0,071,0131,1657256312,32.407 35,0001,0002,0994.3,+18.7,070,0134,1657256612,32.396 35,0001,0002,0994.3,+18.9,071,0122,1657256912,32.69 35,0001,0002,0994.2,+18.8,070,0121,1657257212,32.773 37,0001,0002,0994.2,+19.4,068,0116,1657257512,32.155 37,0001,0002,0994.2,+19.8,066,0114,1657257812,32.21 37,0001,0002,0994.3,+19.9,065,0128,1657258112,32.289 37,0001,0002,0994.2,+20.0,064,0120,1657258412,32.775 35,0001,0002,0994.1,+20.4,064,0143,1657258712,32.289 35,0001,0002,0994.2,+20.6,062,0121,1657259012,32.635 37,0001,0002,0994.4,+21.0,061,0123,1657259312,32.747 37,0001,0002,0994.3,+20.8,062,0119,1657259612,32.528 35,0001,0002,0994.1,+21.0,059,0116,1657259912,32.801 35,0001,0002,0994.2,+21.1,059,0119,1657260212,32.793 35,0001,0002,0993.9,+21.5,059,0125,1657260512,32.491 33,0001,0002,0994.3,+21.9,056,0125,1657260812,32.474 35,0001,0002,0994.2,+21.6,054,0142,1657261112,32.225 21,0001,0002,0994.3,+22.0,054,0125,1657261412,32.27 35,0001,0002,0994.1,+22.2,055,0114,1657261712,32.644 33,0001,0002,0994.4,+22.8,054,0132,1657262012,32.388 30,0001,0002,0994.0,+22.6,052,0112,1657262312,32.626 35,0001,0002,0993.9,+23.2,053,0127,1657262612,32.421 35,0001,0002,0994.2,+23.0,052,0129,1657262912,32.412 33,0001,0002,0993.7,+23.6,051,0123,1657263212,32.418 35,0001,0002,0993.8,+23.9,051,0118,1657263512,32.349 33,0001,0002,0994.0,+24.0,050,0137,1657263812,32.659 33,0001,0002,0994.0,+24.5,050,0141,1657264112,32.35 33,0001,0002,0993.8,+24.2,049,0127,1657264412,32.845 30,0001,0002,0993.7,+24.3,048,0100,1657264712,32.325 35,0001,0002,0993.9,+24.8,049,0125,1657265012,32.61 37,0001,0002,0993.9,+24.7,048,0113,1657265313,33.064 30,0001,0002,0993.6,+25.3,048,0129,1657265612,32.694 30,0001,0002,0993.8,+25.0,048,0106,1657265912,32.476 33,0001,0002,0993.5,+25.6,048,0115,1657266212,32.84 35,0001,0002,0993.6,+25.7,047,0107,1657266512,32.998 33,0001,0002,0993.5,+25.3,046,0121,1657266812,32.447 28,0001,0002,0993.6,+26.0,047,0113,1657267112,32.96 25,0001,0002,0993.6,+26.6,046,0129,1657267412,32.413 35,0001,0002,0993.7,+26.9,046,0124,1657267713,33.022 33,0001,0002,0993.5,+27.0,046,0111,1657268012,32.953 35,0001,0002,0993.5,+27.6,045,0112,1657268312,32.939 35,0001,0002,0993.2,+27.9,043,0110,1657268612,32.438 35,0001,0002,0993.5,+27.9,043,0110,1657268912,32.56 35,0001,0002,0993.6,+27.2,042,0100,1657269213,33.09 28,0001,0002,0993.3,+27.5,044,0113,1657269512,32.785 28,0001,0002,0993.3,+27.7,042,0114,1657269813,33.086 33,0001,0002,0993.1,+28.5,043,0123,1657270112,32.767 35,0001,0002,0993.5,+27.7,042,0116,1657270413,33.07 33,0001,0002,0993.5,+27.1,042,0114,1657270712,32.533 33,0001,0002,0993.2,+27.9,042,0139,1657271012,32.6 35,0001,0002,0992.9,+28.4,040,0099,1657271312,32.993 33,0001,0002,0992.8,+28.3,039,0140,1657271612,32.813 33,0001,0002,0993.1,+28.5,040,0130,1657271912,32.999 33,0001,0002,0993.0,+28.4,039,0102,1657272213,33.123 30,0001,0002,0993.0,+28.5,040,0112,1657272512,32.973 30,0001,0002,0993.1,+28.6,040,0119,1657272812,32.638 30,0001,0002,0992.8,+29.1,040,0137,1657273113,33.166 30,0001,0002,0992.8,+28.6,040,0117,1657273413,33.139 28,0001,0002,0992.8,+28.5,041,0121,1657273713,33.156 25,0001,0002,0993.0,+28.8,039,0115,1657274012,32.606 28,0001,0002,0992.8,+28.0,041,0109,1657274312,32.611 33,0001,0002,0992.9,+27.1,042,0107,1657274613,33.12 33,0001,0002,0992.9,+27.6,043,0104,1657274912,32.658 30,0001,0002,0992.8,+27.2,044,0135,1657275213,33.075 23,0001,0002,0992.6,+27.5,045,0113,1657275512,32.901 33,0001,0002,0992.9,+27.6,044,0126,1657275812,32.61 33,0001,0002,0992.9,+27.7,044,0146,1657276113,33.093 30,0001,0002,0992.8,+28.5,043,0128,1657276412,32.731 33,0001,0002,0992.6,+28.4,042,0107,1657276712,32.774 33,0001,0002,0992.6,+28.3,042,0118,1657277012,32.724 30,0001,0002,0992.2,+29.2,040,0123,1657277613,33.225 28,0001,0002,0992.1,+30.9,039,0107,1657277912,32.932 30,0001,0002,0992.1,+30.5,038,0123,1657278212,32.681 28,0001,0002,0992.1,+31.1,038,0121,1657278512,32.927 33,0001,0002,0992.0,+29.9,038,0089,1657278812,32.91 35,0001,0002,0991.8,+29.5,038,0129,1657279112,32.692 30,0001,0002,0991.8,+30.9,036,0106,1657279413,33.076 30,0001,0002,0991.9,+31.0,036,0116,1657279713,33.453 30,0001,0002,0992.2,+29.6,037,0107,1657280013,33.077 30,0001,0002,0992.1,+29.6,038,0123,1657280312,32.82 30,0001,0002,0991.7,+30.2,038,0123,1657280612,32.808 30,0001,0002,0991.6,+30.9,037,0125,1657280913,33.292 30,0001,0002,0991.7,+31.3,036,0132,1657281212,32.806 30,0001,0002,0991.5,+31.2,035,0123,1657281513,33.366 25,0001,0002,0991.6,+32.0,035,0106,1657281813,33.111 28,0001,0002,0991.7,+32.1,034,0131,1657282113,33.053 30,0001,0002,0991.7,+31.3,035,0127,1657282413,33.031 99,0001,0002,0992.0,+30.3,036,0125,1657282713,33.33 25,0001,0002,0991.7,+30.2,037,0118,1657283013,33.404 25,0001,0002,0991.6,+31.5,036,0108,1657283313,33.432 28,0001,0002,0991.6,+31.6,035,0107,1657283612,32.927 33,0001,0002,0992.0,+31.8,035,0123,1657283913,33.153 25,0001,0002,0991.6,+31.6,034,0117,1657284212,32.909 23,0001,0002,0991.4,+31.5,035,0127,1657284512,32.914 28,0001,0002,0991.5,+31.6,035,0098,1657284812,32.901 30,0001,0002,0991.6,+32.0,035,0133,1657285112,32.89 30,0001,0002,0991.4,+31.4,035,0130,1657285413,33.124 28,0001,0002,0991.2,+31.3,035,0110,1657285712,32.9 18,0001,0002,0991.3,+31.5,034,0120,1657286013,33.115 28,0001,0002,0991.1,+31.4,035,0124,1657286313,33.38 25,0001,0002,0991.1,+30.9,035,0130,1657286613,33.431 30,0001,0002,0991.0,+30.9,035,0133,1657286913,33.096 25,0001,0002,0991.1,+31.0,036,0130,1657287213,33.017 33,0001,0002,0991.0,+30.5,035,0119,1657287513,33.013 28,0001,0002,0991.2,+31.5,036,0137,1657287813,33.058 99,0001,0002,0991.2,+30.3,037,0136,1657288113,33.566 28,0001,0002,0991.3,+29.2,039,0115,1657288413,33.561 25,0001,0002,0991.6,+28.3,041,0118,1657288713,33.237 30,0001,0002,0991.2,+29.6,039,0116,1657289012,32.977 28,0001,0002,0991.2,+29.2,040,0109,1657289312,32.979 23,0001,0002,0991.3,+29.9,039,0100,1657289613,33.203 25,0001,0002,0991.3,+29.8,039,0097,1657289913,33.034 23,0001,0002,0991.4,+30.0,039,0110,1657290213,33.254 30,0001,0002,0991.6,+30.9,038,0119,1657290513,33.359 23,0001,0002,0991.2,+30.3,039,0123,1657290813,33.346 28,0001,0002,0991.1,+31.0,038,0105,1657291113,33.112 28,0001,0002,0991.1,+30.9,039,0122,1657291413,33.642 28,0001,0002,0991.1,+30.1,039,0114,1657291713,33.083 28,0001,0002,0991.2,+30.5,038,0098,1657292013,33.617 25,0001,0002,0991.0,+30.1,039,0107,1657292313,33.066 28,0001,0002,0990.9,+29.8,039,0133,1657292613,33.054 23,0001,0002,0991.1,+29.5,040,0109,1657292913,33.583 30,0001,0002,0991.2,+29.6,041,0117,1657293213,33.55 25,0001,0002,0990.8,+29.7,041,0125,1657293513,33.392 21,0001,0002,0991.0,+29.7,040,0114,1657293813,33.571 28,0001,0002,0990.8,+29.6,041,0120,1657294113,33.454 23,0001,0002,0990.8,+29.5,040,0122,1657294413,33.195 21,0001,0002,0990.7,+29.3,040,0099,1657294713,33.166 28,0001,0002,0990.7,+28.9,041,0120,1657295013,33.735 28,0001,0002,0991.0,+29.4,040,0100,1657295313,33.724 28,0001,0002,0991.1,+29.1,041,0120,1657295613,33.149 30,0001,0002,0991.0,+29.0,042,0121,1657295913,33.389 25,0001,0002,0991.0,+28.2,043,0111,1657296213,33.643 28,0001,0002,0990.9,+27.9,043,0132,1657296513,33.143 28,0001,0002,0991.2,+28.0,042,0117,1657296813,33.654 30,0001,0002,0991.2,+27.6,044,0106,1657297113,33.656 25,0001,0002,0990.9,+27.8,044,0120,1657297413,33.522 28,0001,0002,0991.1,+27.6,045,0126,1657297713,33.607 25,0001,0002,0991.2,+27.4,044,0111,1657298013,33.512 30,0001,0002,0991.4,+27.4,045,0113,1657298313,33.51 30,0001,0002,0991.3,+27.3,044,0127,1657298613,33.794 30,0001,0002,0991.2,+26.9,046,0106,1657298913,33.25 28,0001,0002,0991.4,+26.3,048,0116,1657299213,33.461 30,0001,0002,0991.4,+26.1,049,0123,1657299513,33.227 30,0001,0002,0991.4,+25.9,050,0114,1657299813,33.251 30,0001,0002,0991.4,+25.8,050,0119,1657300113,33.747 28,0001,0002,0991.3,+25.4,053,0114,1657300413,33.227 28,0001,0002,0991.4,+25.0,055,0131,1657300713,33.219 30,0001,0002,0991.8,+24.9,055,0119,1657301013,33.249 28,0001,0002,0991.5,+24.2,057,0117,1657301313,33.576 25,0001,0002,0991.6,+24.0,058,0103,1657301613,33.459 30,0001,0002,0992.0,+23.8,058,0113,1657301913,33.693 30,0001,0002,0991.8,+23.3,060,0127,1657302213,33.57 28,0001,0002,0991.8,+22.8,061,0121,1657302513,33.641 28,0001,0002,0991.6,+22.9,060,0128,1657302813,33.865 28,0001,0002,0991.7,+22.6,061,0118,1657303113,33.543 30,0001,0002,0991.9,+22.1,062,0114,1657303413,33.824 30,0001,0002,0992.0,+22.0,062,0120,1657303713,33.375 30,0001,0002,0992.0,+21.6,064,0109,1657304013,33.535 30,0001,0002,0991.9,+21.5,064,0132,1657304313,33.299 30,0001,0002,0992.0,+21.1,065,0117,1657304613,33.336 33,0001,0002,0992.0,+21.3,064,0119,1657304914,34.587 30,0001,0002,0992.1,+20.9,065,0127,1657305213,33.427 30,0001,0002,0992.5,+20.8,065,0103,1657305513,33.411 30,0001,0002,0992.4,+20.7,065,0132,1657305813,33.969 30,0001,0002,0992.5,+20.3,066,0106,1657306113,33.42 30,0001,0002,0992.6,+20.4,066,0143,1657306413,33.937 30,0001,0002,0992.3,+20.2,066,0125,1657306713,33.401 30,0001,0002,0992.7,+20.2,066,0115,1657307013,33.628 33,0001,0002,0992.8,+20.2,066,0121,1657307313,33.888 30,0001,0002,0992.8,+19.8,067,0109,1657307613,33.889 30,0001,0002,0992.5,+19.6,068,0110,1657307913,33.84 30,0001,0002,0992.6,+19.6,068,0140,1657308213,33.407 30,0001,0002,0992.4,+19.9,066,0132,1657308514,34.086 33,0001,0002,0992.9,+19.4,067,0130,1657308813,33.772 33,0001,0002,0992.9,+19.4,067,0128,1657309113,33.839 30,0001,0002,0992.6,+18.9,069,0132,1657309413,33.572 30,0001,0002,0992.6,+18.6,071,0119,1657309713,33.586 30,0001,0002,0992.7,+19.1,069,0090,1657310013,33.743 33,0001,0002,0992.7,+18.5,071,0114,1657310314,34.215 30,0001,0002,0992.8,+19.1,068,0131,1657310613,33.966 30,0001,0002,0992.8,+19.0,069,0106,1657310913,33.474 30,0001,0002,0992.5,+18.9,068,0125,1657311213,33.797 30,0001,0002,0992.8,+18.8,068,0127,1657311513,33.468 30,0001,0002,0992.9,+18.4,070,0128,1657311813,33.813 30,0001,0002,0992.7,+18.6,070,0126,1657312113,33.655 30,0001,0002,0993.0,+18.5,070,0110,1657312413,33.833 33,0001,0002,0992.6,+18.3,071,0128,1657312713,33.663 30,0001,0002,0992.8,+18.3,071,0123,1657313014,34.106 99,0001,0002,0992.7,+18.3,070,0132,1657313314,34.217 30,0001,0002,0992.6,+18.1,071,0111,1657313613,33.805 33,0001,0002,0992.7,+18.3,069,0128,1657313913,33.57 30,0001,0002,0992.4,+18.1,070,0089,1657314214,34.085 99,0001,0002,0992.4,+18.1,071,0100,1657314513,33.571 33,0001,0002,0992.4,+18.1,070,0126,1657314813,33.549 30,0001,0002,0992.3,+18.0,070,0106,1657315114,34.006 30,0001,0002,0992.3,+17.9,071,0128,1657315414,34.043 33,0001,0002,0992.4,+17.8,071,0133,1657315714,34.231 33,0001,0002,0992.1,+18.0,071,0111,1657316014,34.844 33,0001,0002,0992.0,+17.6,072,0135,1657316314,34.232 30,0001,0002,0992.1,+17.4,072,0124,1657316613,33.672 30,0001,0002,0992.0,+17.4,071,0136,1657316914,34.188 30,0001,0002,0992.0,+17.3,071,0119,1657317214,34.178 33,0001,0002,0991.9,+17.5,070,0120,1657317514,34.187 30,0001,0002,0991.8,+17.5,070,0118,1657317814,34.131 30,0001,0002,0991.9,+17.4,070,0124,1657318113,33.657 30,0001,0002,0992.0,+16.8,073,0149,1657318413,33.877 30,0001,0002,0992.0,+16.8,074,0131,1657318713,33.884 99,0001,0002,0991.7,+16.6,074,0123,1657319013,33.66 33,0001,0002,0991.6,+16.7,073,0116,1657319313,33.778 30,0001,0002,0991.3,+16.9,072,0109,1657319613,33.771 30,0001,0002,0991.4,+16.9,071,0105,1657319913,33.75 30,0001,0002,0991.5,+16.6,072,0118,1657320214,34.279 30,0001,0002,0991.5,+16.6,071,0119,1657320513,33.761 30,0001,0002,0991.5,+16.3,073,0123,1657320814,34.231 30,0001,0002,0991.5,+16.3,071,0131,1657321114,34.221 30,0001,0002,0991.3,+16.1,072,0133,1657321413,33.786 30,0001,0002,0991.4,+16.7,070,0120,1657321713,33.734 30,0001,0002,0991.3,+16.2,074,0114,1657322014,34.284 30,0001,0002,0991.2,+16.4,074,0127,1657322313,33.973 99,0001,0002,0991.1,+16.3,072,0089,1657322614,34.266 30,0001,0002,0991.0,+16.3,073,0122,1657322914,34.412 33,0001,0002,0991.0,+16.4,073,0128,1657323214,34.117 30,0001,0002,0991.0,+16.3,073,0134,1657323514,34.124 30,0001,0002,0991.3,+15.9,076,0117,1657323814,34.343 33,0001,0002,0991.1,+16.4,074,0113,1657324114,34.349 28,0001,0002,0991.1,+16.3,074,0116,1657324413,33.837 30,0001,0002,0991.0,+16.4,072,0121,1657324714,34.297 28,0001,0002,0990.8,+16.3,072,0117,1657325014,34.39 28,0001,0002,0990.9,+15.9,073,0113,1657325314,34.065 30,0001,0002,0990.8,+16.2,072,0127,1657325613,33.826 28,0001,0002,0990.9,+15.9,074,0135,1657325914,34.341 30,0001,0002,0991.0,+16.0,072,0093,1657326214,34.108 99,0001,0002,0991.1,+15.8,072,0120,1657326514,34.186 28,0001,0002,0990.9,+16.1,071,0112,1657326814,34.434 28,0001,0002,0990.7,+15.8,073,0110,1657327114,34.198 28,0001,0002,0990.6,+15.9,072,0123,1657327414,34.444 28,0001,0002,0990.6,+15.8,072,0104,1657327714,34.611 30,0001,0002,0990.8,+15.6,072,0096,1657328014,34.175 30,0001,0002,0990.5,+15.5,073,0123,1657328313,33.925 30,0001,0002,0990.3,+15.3,073,0111,1657328614,34.156 28,0001,0002,0990.3,+15.6,073,0118,1657328914,34.478 28,0001,0002,0990.3,+15.6,073,0126,1657329213,33.912 28,0001,0002,0990.4,+15.4,073,0120,1657329513,33.899 28,0001,0002,0990.4,+15.7,070,0106,1657329814,34.45 28,0001,0002,0990.4,+15.5,071,0123,1657330114,34.054 28,0001,0002,0990.3,+15.2,072,0105,1657330414,34.284 30,0001,0002,0990.3,+15.2,072,0100,1657330714,34.034 28,0001,0002,0990.4,+14.7,074,0129,1657331014,34.39 28,0001,0002,0990.3,+14.5,075,0118,1657331314,34.582 28,0001,0002,0990.4,+15.0,072,0127,1657331614,34.265 25,0001,0002,0990.4,+14.7,074,0134,1657331914,34.562 25,0001,0002,0990.2,+14.8,072,0128,1657332214,34.553 25,0001,0002,0990.4,+14.8,072,0126,1657332514,34.005 99,0001,0002,0990.3,+15.2,070,0126,1657332814,34.254 25,0001,0002,0990.2,+14.9,072,0131,1657333113,33.991 25,0001,0002,0990.6,+14.5,073,0148,1657333414,34.555 28,0001,0002,0990.4,+14.6,074,0102,1657333714,34.626 99,0001,0002,0990.3,+14.6,073,0105,1657334014,34.131 25,0001,0002,0990.6,+14.8,073,0123,1657334314,34.718 25,0001,0002,0990.4,+14.6,075,0127,1657334614,34.689 25,0001,0002,0990.3,+14.7,074,0100,1657334914,34.699 25,0001,0002,0990.4,+14.6,074,0116,1657335214,34.636 23,0001,0002,0990.7,+15.1,072,0124,1657335514,34.11 25,0001,0002,0990.7,+14.4,074,0105,1657335814,34.111 23,0001,0002,0990.5,+14.4,074,0099,1657336114,34.749 25,0001,0002,0990.7,+14.5,073,0119,1657336414,34.428 25,0001,0002,0990.6,+14.7,072,0129,1657336714,34.581 25,0001,0002,0990.8,+14.8,072,0143,1657337014,34.127 25,0001,0002,0990.7,+14.5,074,0102,1657337315,35.388 23,0001,0002,0990.7,+14.8,073,0134,1657337614,34.489 25,0001,0002,0990.5,+14.5,076,0106,1657337914,34.216 25,0001,0002,0990.7,+15.2,072,0124,1657338214,34.785 23,0001,0002,0990.4,+15.3,072,0119,1657338514,34.739 25,0001,0002,0990.7,+15.2,073,0123,1657338814,34.561 99,0001,0002,0990.4,+15.3,074,0124,1657339114,34.717 28,0001,0002,0990.3,+15.4,073,0120,1657339414,34.713 28,0001,0002,0990.5,+15.8,073,0117,1657339714,34.188 28,0001,0002,0990.8,+16.6,072,0137,1657340314,34.404 30,0001,0002,0990.5,+16.2,075,0117,1657340614,34.543 30,0001,0002,0990.8,+16.6,075,0118,1657340914,34.63 33,0001,0002,0990.6,+17.0,073,0114,1657341214,34.843 30,0001,0002,0990.8,+17.1,073,0109,1657341514,34.941 30,0001,0002,0990.4,+17.6,072,0137,1657341814,34.832 28,0001,0002,0990.5,+17.9,071,0118,1657342114,34.35 25,0001,0002,0990.6,+18.1,071,0134,1657342414,34.54 30,0001,0002,0990.5,+18.0,072,0127,1657342714,34.604 30,0001,0002,0990.4,+18.6,070,0107,1657343014,34.294 30,0001,0002,0990.3,+18.6,070,0127,1657343314,34.594 30,0001,0002,0990.4,+18.7,069,0115,1657343614,34.275 30,0001,0002,0990.6,+19.2,067,0136,1657343914,34.821 30,0001,0002,0990.6,+19.2,067,0125,1657344214,34.614 33,0001,0002,0990.3,+20.3,065,0098,1657344814,34.414 30,0001,0002,0990.1,+21.0,065,0126,1657345114,34.397 33,0001,0002,0990.2,+21.5,062,0125,1657345414,34.455 23,0001,0002,0990.1,+22.2,058,0118,1657345714,34.894 28,0001,0002,0989.9,+22.4,057,0112,1657346014,34.884 28,0001,0002,0990.0,+22.7,055,0121,1657346314,34.617 28,0001,0002,0989.7,+22.9,055,0103,1657346614,34.888 30,0001,0002,0989.8,+23.1,054,0115,1657346914,34.836 30,0001,0002,0990.0,+23.3,052,0106,1657347214,34.359 25,0001,0002,0989.8,+23.6,052,0105,1657347514,34.681 28,0001,0002,0989.8,+23.6,053,0135,1657347814,34.94 23,0001,0002,0989.9,+24.0,052,0113,1657348114,34.84 25,0001,0002,0989.7,+24.2,051,0111,1657348414,34.505 28,0001,0002,0989.7,+24.4,050,0119,1657348714,34.868 30,0001,0002,0989.7,+24.3,050,0126,1657349015,35.018 25,0001,0002,0989.7,+24.5,050,0117,1657349314,34.85 30,0001,0002,0989.6,+24.9,050,0099,1657349615,35.021 28,0001,0002,0989.7,+25.1,049,0121,1657349914,34.717 23,0001,0002,0989.4,+25.4,048,0131,1657350214,34.468 28,0001,0002,0989.6,+25.7,048,0107,1657350514,34.945 33,0001,0002,0989.7,+25.8,048,0104,1657350815,35.033 35,0001,0002,0989.8,+25.8,047,0114,1657351114,34.974 30,0001,0002,0989.6,+25.3,048,0136,1657351414,34.478 33,0001,0002,0989.5,+25.0,049,0130,1657351715,35.114 30,0001,0002,0989.6,+24.9,047,0139,1657352014,34.82 33,0001,0002,0989.4,+24.9,047,0119,1657352314,34.896 28,0001,0002,0989.6,+25.4,048,0122,1657352915,35.072 30,0001,0002,0989.6,+25.4,048,0118,1657353214,34.548 30,0001,0002,0989.7,+25.4,047,0113,1657353515,35.051 21,0001,0002,0989.6,+25.3,047,0111,1657353814,34.591 30,0001,0002,0989.6,+25.7,047,0098,1657354114,34.788 28,0001,0002,0989.3,+26.8,045,0102,1657354414,34.592 30,0001,0002,0989.4,+26.8,044,0133,1657354714,34.53 28,0001,0002,0989.6,+26.9,044,0126,1657355014,34.795 30,0001,0002,0989.6,+27.7,043,0134,1657355314,34.97 25,0001,0002,0989.7,+27.0,044,0134,1657355614,34.984 30,0001,0002,0989.5,+26.4,045,0117,1657355915,35.173 30,0001,0002,0989.5,+26.3,046,0111,1657356215,35.173 25,0001,0002,0989.6,+26.5,045,0120,1657356514,34.703 25,0001,0002,0989.9,+26.3,043,0121,1657356814,34.888 30,0001,0002,0989.8,+26.3,045,0120,1657357114,34.959 99,0001,0002,0989.8,+26.3,045,0122,1657357414,34.642 28,0001,0002,0989.8,+26.5,044,0137,1657357715,35.159 30,0001,0002,0989.8,+27.7,042,0110,1657358014,34.638 30,0001,0002,0989.7,+27.0,042,0133,1657358315,35.166 33,0001,0002,0989.5,+27.5,042,0121,1657358615,35.201 28,0001,0002,0989.8,+27.7,041,0111,1657358914,34.758 25,0001,0002,0989.4,+27.8,040,0111,1657359214,34.761 28,0001,0002,0989.5,+27.9,039,0120,1657359514,34.984 25,0001,0002,0989.4,+28.4,040,0109,1657359814,34.743 25,0001,0002,0989.8,+28.1,039,0111,1657360114,34.734 18,0001,0002,0989.4,+29.1,039,0102,1657360415,35.271 28,0001,0002,0989.6,+28.2,039,0143,1657360715,35.057 30,0001,0002,0989.4,+28.7,038,0136,1657361314,34.738 23,0001,0002,0989.2,+29.4,038,0137,1657361614,34.948 28,0001,0002,0989.2,+28.8,037,0105,1657361915,35.02 25,0001,0002,0989.2,+29.6,037,0113,1657362215,35.267 28,0001,0002,0989.5,+28.3,039,0113,1657362515,35.39 28,0001,0002,0989.3,+29.4,039,0106,1657362814,34.851 28,0001,0002,0989.4,+27.8,038,0101,1657363115,35.335 23,0001,0002,0989.3,+27.5,039,0118,1657363415,35.375 23,0001,0002,0988.9,+28.8,039,0129,1657363715,35.152 28,0001,0002,0989.0,+29.3,038,0110,1657364015,35.364 25,0001,0002,0989.0,+28.4,037,0130,1657364314,34.834 30,0001,0002,0989.1,+28.6,038,0129,1657364614,34.815 28,0001,0002,0988.9,+29.1,038,0125,1657364915,35.334 30,0001,0002,0988.9,+29.3,036,0126,1657365214,34.789 30,0001,0002,0988.9,+29.6,036,0148,1657365515,35.035 35,0001,0002,0988.7,+29.6,035,0108,1657365815,35.308 28,0001,0002,0988.7,+29.9,035,0137,1657366114,34.921 25,0001,0002,0988.7,+30.2,035,0133,1657366415,35.163 23,0001,0002,0988.5,+30.2,034,0121,1657366714,34.934 21,0001,0002,0989.0,+30.4,033,0130,1657367015,35.506 23,0001,0002,0988.7,+29.5,035,0120,1657367315,35.156 28,0001,0002,0988.5,+30.0,034,0108,1657367614,34.91 28,0001,0002,0988.6,+29.8,034,0123,1657367915,35.423 28,0001,0002,0988.6,+29.1,036,0115,1657368215,35.445 23,0001,0002,0988.6,+28.8,035,0126,1657368515,35.43 25,0001,0002,0988.7,+28.9,036,0123,1657368815,35.123 25,0001,0002,0988.6,+28.3,036,0110,1657369115,35.218 25,0001,0002,0988.7,+28.1,037,0112,1657369415,35.181 25,0001,0002,0988.4,+28.2,037,0116,1657369715,35.103 28,0001,0002,0988.5,+28.2,036,0121,1657370015,35.609 28,0001,0002,0988.4,+28.2,037,0124,1657370315,35.259 28,0001,0002,0988.2,+28.5,037,0103,1657370615,35.29 23,0001,0002,0988.3,+28.6,037,0112,1657370915,35.157 25,0001,0002,0987.8,+29.8,036,0104,1657371215,35.253 21,0001,0002,0988.1,+29.5,035,0107,1657371515,35.307 28,0001,0002,0988.2,+28.5,036,0109,1657372115,35.495 13,0001,0002,0988.2,+28.1,036,0128,1657372415,35.314 23,0001,0002,0988.3,+27.8,037,0116,1657372715,35.491 16,0001,0002,0988.0,+27.9,038,0120,1657373015,35.008 16,0001,0002,0987.9,+29.0,036,0124,1657373315,35.136 28,0001,0002,0988.2,+29.3,033,0107,1657373615,35.666 28,0001,0002,0987.9,+29.4,036,0101,1657373915,35.351 21,0001,0002,0987.8,+29.2,037,0097,1657374215,35.663 25,0001,0002,0988.0,+29.1,037,0114,1657374515,35.1 23,0001,0002,0988.2,+28.9,038,0127,1657374815,35.604 21,0001,0002,0988.1,+29.6,038,0135,1657375115,35.325 21,0001,0002,0988.1,+28.5,038,0107,1657375415,35.694 25,0001,0002,0988.2,+28.1,040,0125,1657375715,35.083 18,0001,0002,0988.4,+28.2,039,0128,1657376015,35.311 25,0001,0002,0988.0,+27.7,040,0140,1657376315,35.437 13,0001,0002,0988.3,+27.9,040,0109,1657376615,35.352 18,0001,0002,0988.2,+28.6,039,0122,1657376915,35.752 18,0001,0002,0988.1,+28.6,040,0122,1657377215,35.263 21,0001,0002,0988.1,+28.8,040,0103,1657377515,35.732 23,0001,0002,0987.8,+29.0,039,0102,1657377815,35.21 25,0001,0002,0988.0,+28.4,038,0143,1657378115,35.235 28,0001,0002,0987.9,+27.9,040,0107,1657378415,35.184 21,0001,0002,0987.8,+27.2,040,0132,1657378715,35.25 99,0001,0002,0988.0,+27.1,041,0116,1657379015,35.488 21,0001,0002,0988.1,+26.9,042,0119,1657379315,35.241 28,0001,0002,0988.1,+27.4,042,0126,1657379615,35.159 25,0001,0002,0988.1,+26.8,044,0119,1657379915,35.419 28,0001,0002,0987.9,+26.7,045,0125,1657380215,35.199 28,0001,0002,0988.0,+26.9,045,0110,1657380515,35.296 25,0001,0002,0988.2,+27.0,045,0127,1657380815,35.289 25,0001,0002,0988.1,+27.3,044,0106,1657381115,35.291 25,0001,0002,0988.0,+27.1,046,0105,1657381415,35.535 25,0001,0002,0988.1,+26.8,046,0126,1657381715,35.802 25,0001,0002,0988.2,+26.6,047,0115,1657382015,35.286 28,0001,0002,0988.2,+26.5,048,0121,1657382315,35.836 28,0001,0002,0988.4,+25.9,050,0114,1657382915,35.631 25,0001,0002,0988.5,+26.0,050,0137,1657383215,35.782 23,0001,0002,0988.7,+26.1,051,0125,1657383515,35.235 25,0001,0002,0988.3,+25.6,053,0121,1657383815,35.841 25,0001,0002,0988.5,+25.3,055,0118,1657384115,35.952 23,0001,0002,0988.4,+25.6,054,0144,1657384415,35.616 23,0001,0002,0988.3,+25.5,054,0122,1657384715,35.865 28,0001,0002,0988.7,+25.3,055,0115,1657385015,35.994 25,0001,0002,0988.4,+25.1,056,0124,1657385316,36.454 25,0001,0002,0988.6,+25.6,054,0102,1657385615,35.562 23,0001,0002,0988.9,+24.9,056,0101,1657385915,35.591 23,0001,0002,0988.9,+24.9,055,0117,1657386215,35.847 28,0001,0002,0989.0,+24.7,056,0128,1657386515,35.812 30,0001,0002,0989.2,+24.4,057,0118,1657386815,35.558 30,0001,0002,0989.0,+23.8,059,0103,1657387115,35.9 30,0001,0002,0989.2,+23.6,060,0117,1657387415,35.92 28,0001,0002,0989.3,+23.8,059,0122,1657387715,35.457 28,0001,0002,0989.1,+23.2,062,0122,1657388015,35.986 28,0001,0002,0989.1,+23.5,060,0117,1657388315,35.679 28,0001,0002,0989.1,+23.1,061,0108,1657388615,35.44 28,0001,0002,0989.2,+23.0,062,0121,1657388915,35.504 28,0001,0002,0989.3,+23.0,062,0111,1657389215,35.439 28,0001,0002,0989.1,+22.8,062,0133,1657389515,35.676 30,0001,0002,0989.3,+22.3,064,0108,1657389815,35.98 30,0001,0002,0989.4,+22.0,065,0105,1657390115,35.413 28,0001,0002,0989.5,+21.6,067,0107,1657390415,35.644 28,0001,0002,0989.4,+21.5,066,0121,1657390715,35.445 28,0001,0002,0989.5,+21.6,066,0116,1657391015,35.438 30,0001,0002,0989.5,+21.3,067,0115,1657391316,36.077 28,0001,0002,0989.6,+20.9,068,0136,1657391615,35.763 28,0001,0002,0990.0,+21.5,065,0111,1657391916,36.024 30,0001,0002,0989.7,+21.2,065,0112,1657392216,36.049 28,0001,0002,0989.7,+21.5,064,0121,1657392515,35.747 28,0001,0002,0989.8,+21.2,065,0108,1657392815,35.49 28,0001,0002,0990.0,+21.2,064,0120,1657393115,35.489 30,0001,0002,0990.1,+21.4,063,0110,1657393415,35.872 28,0001,0002,0989.9,+21.0,065,0130,1657393715,35.714 28,0001,0002,0989.9,+21.7,060,0125,1657394015,35.472 28,0001,0002,0989.7,+22.0,058,0100,1657394316,36.039 30,0001,0002,0989.8,+22.0,057,0127,1657394615,35.873 28,0001,0002,0990.0,+22.5,054,0131,1657394916,36.162 28,0001,0002,0989.7,+22.0,058,0097,1657395215,35.87 28,0001,0002,0989.9,+22.1,058,0124,1657395515,35.676 28,0001,0002,0989.9,+22.0,057,0117,1657395815,35.917 28,0001,0002,0989.7,+21.3,065,0114,1657396116,36.126 30,0001,0002,0989.9,+21.0,067,0120,1657396415,35.634 28,0001,0002,0990.0,+20.9,067,0127,1657396716,36.088 28,0001,0002,0989.7,+21.0,065,0119,1657397016,36.08 28,0001,0002,0989.7,+21.3,064,0121,1657397316,36.128 30,0001,0002,0989.9,+21.8,059,0120,1657397615,35.549 23,0001,0002,0989.7,+22.1,057,0114,1657397916,36.115 28,0001,0002,0989.6,+22.3,055,0120,1657398215,35.591 25,0001,0002,0989.8,+22.1,057,0098,1657398516,36.229 30,0001,0002,0989.6,+22.1,057,0102,1657398815,35.921 30,0001,0002,0989.4,+22.1,056,0121,1657399115,35.94 28,0001,0002,0989.6,+22.0,057,0106,1657399415,35.952 25,0001,0002,0989.2,+22.1,055,0098,1657399715,35.687 25,0001,0002,0989.3,+22.1,055,0132,1657400015,35.931 23,0001,0002,0989.4,+22.3,053,0123,1657400315,35.894 25,0001,0002,0989.4,+22.3,053,0111,1657400618,38.512 30,0001,0002,0989.1,+22.2,054,0133,1657400916,36.192 25,0001,0002,0989.3,+22.2,053,0092,1657401215,35.655 30,0001,0002,0989.4,+22.2,054,0112,1657401516,36.187 30,0001,0002,0989.1,+22.1,053,0101,1657401816,36.237 28,0001,0002,0989.2,+22.1,053,0123,1657402116,36.115 28,0001,0002,0989.3,+22.1,054,0124,1657402416,36.314 28,0001,0002,0989.5,+21.9,054,0128,1657402716,36.308 25,0001,0002,0989.3,+22.1,053,0115,1657403016,36.01 28,0001,0002,0989.4,+22.1,053,0103,1657403316,36.025 30,0001,0002,0989.3,+22.1,054,0117,1657403616,36.235 28,0001,0002,0989.4,+21.8,056,0109,1657403915,35.994 25,0001,0002,0989.5,+21.8,057,0140,1657404216,36.164 28,0001,0002,0989.7,+21.6,057,0126,1657404515,35.752 23,0001,0002,0989.6,+21.5,058,0134,1657404816,36.309 30,0001,0002,0989.6,+21.0,062,0105,1657405115,35.723 30,0001,0002,0989.7,+20.1,068,0126,1657405416,36.288 28,0001,0002,0989.7,+20.0,068,0105,1657405716,36.402 18,0001,0002,0989.6,+19.5,070,0129,1657406016,36.199 25,0001,0002,0989.6,+19.4,071,0099,1657406316,36.101 25,0001,0002,0990.0,+18.9,073,0126,1657406615,35.924 99,0001,0002,0989.5,+19.0,073,0108,1657406915,35.914 21,0001,0002,0989.8,+18.8,074,0111,1657407216,36.419 23,0001,0002,0989.6,+19.0,072,0115,1657407516,36.336 28,0001,0002,0989.8,+19.1,072,0123,1657407815,35.847 25,0001,0002,0989.6,+19.0,073,0130,1657408116,36.068 21,0001,0002,0989.6,+19.1,074,0114,1657408415,35.837 99,0001,0002,0989.9,+18.9,075,0135,1657408716,36.357 18,0001,0002,0989.6,+18.6,074,0108,1657409016,36.061 21,0001,0002,0989.7,+18.9,074,0119,1657409316,36.507 21,0001,0002,0989.5,+19.0,075,0118,1657409616,36.455 21,0001,0002,0989.5,+19.0,075,0132,1657409916,36.365 21,0001,0002,0989.6,+18.7,076,0131,1657410216,36.456 18,0001,0002,0989.5,+19.0,074,0105,1657410516,36.421 18,0001,0002,0989.5,+19.0,075,0102,1657410815,35.952 21,0001,0002,0989.2,+18.9,075,0116,1657411116,36.158 18,0001,0002,0989.6,+18.8,075,0118,1657411416,36.421 23,0001,0002,0989.3,+18.6,076,0106,1657411715,35.928 18,0001,0002,0989.4,+18.6,076,0115,1657412016,36.398 21,0001,0002,0989.2,+18.7,075,0128,1657412316,36.418 21,0001,0002,0989.3,+18.7,077,0118,1657412616,36.159 18,0001,0002,0989.2,+18.4,078,0128,1657412916,36.547 21,0001,0002,0989.2,+18.6,078,0117,1657413216,36.554 18,0001,0002,0989.3,+18.5,077,0119,1657413516,36.562 18,0001,0002,0989.1,+18.4,079,0113,1657413816,36.039 21,0001,0002,0988.8,+18.3,078,0143,1657414116,36.251 21,0001,0002,0988.7,+18.6,076,0131,1657414416,36.59 21,0001,0002,0989.0,+18.4,077,0125,1657414716,36.243 21,0001,0002,0988.7,+18.0,079,0130,1657415016,36.552 99,0001,0002,0989.1,+18.2,078,0110,1657415316,36.45 18,0001,0002,0988.8,+18.4,077,0143,1657415616,36.344 18,0001,0002,0989.2,+18.8,074,0104,1657415916,36.224 21,0001,0002,0989.1,+18.5,076,0107,1657416216,36.015 18,0001,0002,0989.1,+18.4,077,0132,1657416516,36.254 21,0001,0002,0988.8,+18.3,078,0153,1657416816,36.123 18,0001,0002,0989.1,+18.2,078,0109,1657417116,36.125 13,0001,0002,0988.9,+18.7,074,0129,1657417416,36.103 23,0001,0002,0989.1,+18.5,075,0123,1657417716,36.357 23,0001,0002,0988.7,+18.7,074,0113,1657418016,36.623 25,0001,0002,0988.8,+18.7,073,0129,1657418316,36.325 18,0001,0002,0988.9,+18.6,073,0129,1657418616,36.092 23,0001,0002,0989.0,+18.6,072,0121,1657418916,36.617 23,0001,0002,0989.1,+18.4,074,0121,1657419216,36.313 16,0001,0002,0988.9,+18.4,073,0101,1657419516,36.076 99,0001,0002,0989.1,+18.4,072,0102,1657419816,36.596 25,0001,0002,0989.0,+18.3,074,0108,1657420117,37.328 21,0001,0002,0989.3,+18.3,074,0134,1657420416,36.222 18,0001,0002,0989.1,+18.4,074,0111,1657420716,36.979 23,0001,0002,0989.4,+18.3,076,0136,1657421016,36.733 21,0001,0002,0989.5,+18.3,076,0115,1657421316,36.434 21,0001,0002,0989.3,+18.2,076,0116,1657421616,36.247 21,0001,0002,0989.5,+17.9,078,0097,1657421916,36.889 23,0001,0002,0989.5,+17.9,078,0123,1657422216,36.783 23,0001,0002,0989.9,+17.7,079,0109,1657422516,36.402 23,0001,0002,0989.8,+17.8,078,0118,1657422816,36.416 23,0001,0002,0989.7,+18.0,077,0113,1657423116,36.404 25,0001,0002,0989.4,+18.2,077,0115,1657423416,36.491 23,0001,0002,0989.6,+17.8,078,0130,1657423716,36.888 25,0001,0002,0989.7,+17.8,079,0124,1657424016,36.76 23,0001,0002,0989.6,+18.0,078,0108,1657424316,36.626 23,0001,0002,0989.8,+18.1,078,0102,1657425186,6.924 23,0001,0002,0989.6,+18.3,077,0110,1657425486,6.578 23,0001,0002,0989.8,+18.5,077,0118,1657425786,6.332 25,0001,0002,0989.7,+18.4,077,0122,1657426086,6.879 99,0001,0002,0989.5,+18.2,077,0104,1657426386,6.86 23,0001,0002,0989.4,+18.3,078,0136,1657426686,6.309 25,0001,0002,0989.5,+18.3,079,0128,1657426986,6.828 23,0001,0002,0989.6,+18.6,077,0137,1657427286,6.971 23,0001,0002,0990.0,+18.6,078,0129,1657427586,6.685 21,0001,0002,0989.8,+18.4,079,0122,1657427886,6.942 23,0001,0002,0989.9,+18.8,078,0127,1657428186,6.897 25,0001,0002,0989.8,+19.2,076,0133,1657428486,6.426 21,0001,0002,0990.0,+19.0,077,0106,1657428786,6.971 25,0001,0002,0990.0,+18.8,078,0101,1657429086,6.731 23,0001,0002,0990.1,+18.9,078,0123,1657429386,6.981 25,0001,0002,0989.7,+19.1,077,0132,1657429686,6.466 25,0001,0002,0990.0,+19.1,077,0095,1657429986,6.385 25,0001,0002,0989.9,+19.6,076,0127,1657430286,6.638 25,0001,0002,0989.6,+19.8,073,0117,1657430586,6.73 28,0001,0002,0989.9,+19.6,073,0095,1657430886,6.862 25,0001,0002,0989.9,+19.7,073,0109,1657431187,7.026 25,0001,0002,0989.7,+20.0,072,0122,1657431486,6.524 25,0001,0002,0990.0,+20.0,073,0115,1657431786,6.57 28,0001,0002,0989.5,+19.7,070,0111,1657432087,7.089 25,0001,0002,0989.7,+19.8,074,0113,1657432386,6.485 25,0001,0002,0989.8,+19.9,070,0125,1657432686,6.71 25,0001,0002,0989.9,+20.2,069,0115,1657432987,7.044 28,0001,0002,0989.7,+20.3,066,0108,1657433286,6.474 23,0001,0002,0989.5,+20.8,066,0126,1657433586,6.728 25,0001,0002,0989.8,+20.6,062,0128,1657433887,7.011 28,0001,0002,0989.6,+20.9,064,0113,1657434186,6.749 28,0001,0002,0989.5,+21.2,064,0129,1657434486,6.61 25,0001,0002,0989.9,+21.5,064,0120,1657434786,6.834 28,0001,0002,0989.6,+21.2,061,0117,1657435086,6.847 25,0001,0002,0989.6,+21.7,061,0105,1657435386,6.97 28,0001,0002,0989.7,+22.0,062,0124,1657435687,7.136 23,0001,0002,0989.7,+22.5,062,0123,1657435986,6.908 28,0001,0002,0989.7,+22.8,061,0127,1657436286,6.57 28,0001,0002,0989.3,+22.9,058,0135,1657436586,6.819 18,0001,0002,0989.4,+23.1,057,0116,1657436887,7.089 21,0001,0002,0989.5,+23.2,057,0140,1657437186,6.549 28,0001,0002,0989.5,+23.7,055,0120,1657437486,6.795 28,0001,0002,0989.7,+23.7,055,0116,1657437786,6.91 25,0001,0002,0989.7,+23.9,054,0115,1657438087,7.227 28,0001,0002,0989.9,+24.0,053,0131,1657438387,7.168 28,0001,0002,0989.7,+24.6,054,0137,1657438687,7.165 25,0001,0002,0989.9,+24.8,053,0125,1657438987,7.181 23,0001,0002,0989.7,+25.0,051,0116,1657439286,6.678 25,0001,0002,0989.7,+24.9,051,0112,1657439587,7.206 30,0001,0002,0989.4,+25.1,049,0118,1657439886,6.901 33,0001,0002,0989.5,+25.3,048,0108,1657440186,6.884 23,0001,0002,0989.6,+25.5,047,0111,1657440487,7.19 28,0001,0002,0989.5,+26.3,047,0103,1657440787,7.148 16,0001,0002,0989.4,+26.1,044,0114,1657441086,6.944 28,0001,0002,0989.6,+26.2,043,0131,1657441387,7.167 28,0001,0002,0989.7,+26.2,043,0114,1657441686,6.785 28,0001,0002,0989.5,+26.6,042,0119,1657441986,6.998 23,0001,0002,0989.5,+26.9,042,0106,1657442286,6.994 28,0001,0002,0989.7,+27.0,043,0123,1657442587,7.334 28,0001,0002,0989.6,+26.5,042,0123,1657442886,6.812 23,0001,0002,0989.8,+26.9,040,0128,1657443186,6.981 28,0001,0002,0989.4,+27.4,041,0114,1657443486,6.744 30,0001,0002,0989.3,+27.8,040,0123,1657443786,6.962 23,0001,0002,0989.7,+27.7,039,0134,1657444087,7.271 25,0001,0002,0989.4,+27.8,040,0107,1657444387,7.237 21,0001,0002,0989.5,+28.2,039,0127,1657444686,6.964 21,0001,0002,0989.5,+28.2,039,0121,1657444987,7.129 28,0001,0002,0989.4,+28.4,037,0113,1657445286,6.867 25,0001,0002,0989.2,+28.5,037,0119,1657445587,7.38 99,0001,0002,0989.4,+28.4,037,0131,1657445887,7.09 30,0001,0002,0989.2,+28.7,036,0099,1657446187,7.376 25,0001,0002,0989.4,+28.7,036,0114,1657446487,7.402 30,0001,0002,0989.1,+29.2,035,0104,1657446787,7.076 30,0001,0002,0989.0,+29.2,035,0135,1657447087,7.068 25,0001,0002,0989.2,+29.4,034,0121,1657447386,6.826 33,0001,0002,0989.0,+29.7,035,0115,1657447686,6.876 25,0001,0002,0989.4,+29.8,034,0111,1657447987,7.33 28,0001,0002,0989.4,+29.5,033,0113,1657448286,6.822 25,0001,0002,0989.6,+30.0,033,0108,1657448587,7.208 28,0001,0002,0989.2,+30.2,033,0122,1657448887,7.201 25,0001,0002,0989.5,+29.1,033,0102,1657449187,7.329 23,0001,0002,0989.5,+28.8,035,0107,1657449487,7.517 25,0001,0002,0989.3,+29.6,035,0106,1657449786,6.936 21,0001,0002,0989.3,+29.4,034,0112,1657450087,7.463 25,0001,0002,0989.3,+30.1,032,0129,1657450387,7.428 30,0001,0002,0989.3,+29.5,033,0137,1657450686,6.942 28,0001,0002,0989.1,+30.0,032,0137,1657450987,7.161 23,0001,0002,0989.1,+29.7,033,0131,1657451287,7.435 30,0001,0002,0989.1,+30.0,033,0111,1657451586,6.909 21,0001,0002,0989.0,+30.1,033,0109,1657451887,7.407 33,0001,0002,0989.4,+30.2,030,0129,1657452187,7.25 25,0001,0002,0988.8,+29.8,030,0129,1657452487,7.068 28,0001,0002,0989.2,+30.1,030,0109,1657452787,7.342 21,0001,0002,0989.2,+30.5,031,0096,1657453087,7.04 28,0001,0002,0988.7,+30.6,031,0127,1657453387,7.27 21,0001,0002,0989.1,+31.3,031,0125,1657453687,7.027 25,0001,0002,0989.3,+31.3,031,0117,1657453987,7.534 28,0001,0002,0989.3,+30.9,031,0135,1657454287,7.026 23,0001,0002,0989.0,+30.8,030,0112,1657454587,7.091 21,0001,0002,0989.1,+29.3,032,0097,1657455487,7.005 21,0001,0002,0988.9,+29.9,032,0144,1657455787,7.509 25,0001,0002,0989.0,+29.2,032,0118,1657456087,7.457 25,0001,0002,0989.0,+29.1,033,0109,1657456387,7.383 23,0001,0002,0989.1,+28.2,033,0119,1657456687,7.635 28,0001,0002,0989.2,+29.2,032,0108,1657456987,7.438 28,0001,0002,0988.9,+29.8,032,0113,1657457287,7.645 28,0001,0002,0989.0,+30.2,031,0115,1657457587,7.609 28,0001,0002,0988.9,+30.9,031,0111,1657457887,7.593 21,0001,0002,0989.1,+29.8,032,0109,1657458187,7.331 23,0001,0002,0989.2,+29.1,033,0109,1657458487,7.687 28,0001,0002,0989.1,+28.6,034,0128,1657458787,7.086 18,0001,0002,0989.0,+28.4,034,0116,1657459087,7.129 28,0001,0002,0989.2,+27.9,036,0117,1657459387,7.519 28,0001,0002,0989.3,+27.5,037,0112,1657459687,7.749 28,0001,0002,0989.3,+27.2,040,0112,1657459987,7.755 33,0001,0002,0988.9,+27.4,039,0099,1657460287,7.201 30,0001,0002,0989.3,+28.0,036,0116,1657460587,7.199 30,0001,0002,0989.0,+28.7,036,0125,1657460887,7.703 25,0001,0002,0989.0,+28.6,034,0091,1657461187,7.517 25,0001,0002,0989.3,+28.7,036,0151,1657461487,7.686 23,0001,0002,0989.1,+28.3,037,0111,1657461787,7.177 99,0001,0002,0988.9,+28.4,036,0132,1657462087,7.179 28,0001,0002,0989.1,+27.7,037,0125,1657462387,7.699 25,0001,0002,0989.3,+27.6,037,0111,1657462687,7.937 23,0001,0002,0989.1,+27.1,038,0118,1657462987,7.746 23,0001,0002,0989.4,+27.2,038,0103,1657463287,7.3 23,0001,0002,0989.2,+26.8,039,0138,1657463587,7.638 28,0001,0002,0988.9,+27.0,039,0115,1657463887,7.506 28,0001,0002,0988.9,+26.9,040,0114,1657464187,7.288 23,0001,0002,0989.0,+27.3,039,0135,1657464487,7.801 30,0001,0002,0989.0,+28.0,037,0102,1657464787,7.277 23,0001,0002,0989.1,+28.1,034,0113,1657465087,7.334 25,0001,0002,0989.3,+28.6,035,0120,1657465387,7.828 30,0001,0002,0989.0,+28.1,036,0114,1657465687,7.503 25,0001,0002,0989.0,+27.0,037,0127,1657465987,7.58 30,0001,0002,0989.3,+26.8,040,0107,1657466287,7.253 30,0001,0002,0989.2,+27.1,040,0125,1657466587,7.505 30,0001,0002,0989.0,+27.3,038,0125,1657466887,7.763 28,0001,0002,0989.3,+26.7,041,0123,1657467187,7.524 33,0001,0002,0989.2,+27.5,038,0118,1657467488,8.036 30,0001,0002,0989.2,+26.7,043,0117,1657467787,7.621 28,0001,0002,0989.2,+26.7,042,0118,1657468087,7.369 30,0001,0002,0989.0,+27.7,039,0103,1657468387,7.684 30,0001,0002,0989.0,+27.8,038,0113,1657468687,7.346 28,0001,0002,0989.2,+27.1,038,0108,1657468987,7.723 30,0001,0002,0989.5,+26.6,040,0128,1657469287,7.93 33,0001,0002,0989.5,+26.8,042,0104,1657469587,7.888 28,0001,0002,0989.6,+26.9,041,0114,1657469887,7.324 28,0001,0002,0989.7,+25.9,045,0133,1657470187,7.579 30,0001,0002,0989.8,+26.3,041,0124,1657470487,7.457 28,0001,0002,0989.5,+25.6,043,0126,1657470787,7.694 28,0001,0002,0989.6,+24.8,049,0127,1657471087,7.988 30,0001,0002,0989.6,+24.9,051,0110,1657471387,7.975 25,0001,0002,0989.6,+24.8,052,0116,1657471688,8.021 25,0001,0002,0989.6,+24.6,052,0112,1657471987,7.426 25,0001,0002,0989.5,+24.5,047,0117,1657472288,8.104 28,0001,0002,0990.0,+24.1,048,0120,1657472587,7.655 30,0001,0002,0990.0,+24.2,047,0130,1657472888,8.041 28,0001,0002,0989.9,+23.4,051,0132,1657473187,7.649 28,0001,0002,0990.0,+23.5,051,0116,1657473487,7.931 25,0001,0002,0990.0,+23.6,049,0148,1657473787,7.758 25,0001,0002,0990.0,+23.9,047,0123,1657474088,8.07 25,0001,0002,0990.4,+23.5,048,0115,1657474388,8.091 99,0001,0002,0990.1,+23.3,050,0105,1657474687,7.605 25,0001,0002,0990.0,+23.3,050,0123,1657474988,8.032 28,0001,0002,0990.4,+23.2,051,0103,1657475288,8.028 25,0001,0002,0990.5,+23.1,051,0123,1657475587,7.586 28,0001,0002,0990.2,+23.1,052,0103,1657475888,8.125 25,0001,0002,0990.6,+22.8,053,0135,1657476188,8.04 28,0001,0002,0990.7,+22.9,052,0117,1657476487,7.566 28,0001,0002,0990.7,+22.9,053,0103,1657476788,8.038 28,0001,0002,0990.8,+22.6,055,0112,1657477087,7.716 30,0001,0002,0990.7,+22.8,054,0114,1657477387,7.762 30,0001,0002,0990.7,+22.9,054,0128,1657477688,8.271 30,0001,0002,0990.8,+22.8,054,0122,1657477987,7.609 30,0001,0002,0991.1,+22.3,057,0105,1657478287,7.81 30,0001,0002,0991.0,+22.0,058,0129,1657478587,7.606 30,0001,0002,0990.9,+21.8,059,0126,1657478887,7.604 30,0001,0002,0991.0,+21.8,059,0109,1657479187,7.595 30,0001,0002,0991.2,+21.7,060,0127,1657479487,7.59 28,0001,0002,0991.1,+21.9,059,0110,1657479788,8.165 30,0001,0002,0991.3,+21.6,061,0127,1657480087,7.588 30,0001,0002,0991.5,+21.9,058,0118,1657480387,7.958 30,0001,0002,0991.5,+21.6,061,0119,1657480688,8.12 28,0001,0002,0991.6,+21.0,063,0118,1657480988,8.121 30,0001,0002,0991.6,+20.7,064,0119,1657481287,7.732 28,0001,0002,0991.2,+21.2,062,0128,1657481588,8.237 28,0001,0002,0991.3,+21.4,061,0142,1657481888,8.23 25,0001,0002,0991.7,+21.2,062,0117,1657482187,7.939 28,0001,0002,0991.5,+20.7,063,0124,1657482488,8.296 30,0001,0002,0991.8,+20.8,062,0114,1657482788,8.264 30,0001,0002,0991.8,+20.8,062,0122,1657483087,7.915 30,0001,0002,0991.7,+20.8,063,0113,1657483387,7.683 30,0001,0002,0992.1,+20.6,064,0110,1657483688,8.188 33,0001,0002,0992.0,+20.7,063,0120,1657483988,8.216 30,0001,0002,0992.0,+20.6,062,0115,1657484287,7.719 33,0001,0002,0992.0,+20.5,062,0128,1657484587,7.93 30,0001,0002,0992.2,+20.6,063,0115,1657484890,10.011 30,0001,0002,0992.1,+20.5,064,0130,1657485187,7.801 30,0001,0002,0992.0,+19.8,066,0128,1657485488,8.306 28,0001,0002,0992.4,+20.4,064,0094,1657485787,7.787 30,0001,0002,0992.4,+20.5,063,0101,1657486088,8.017 30,0001,0002,0992.1,+20.1,064,0109,1657486388,8.188 25,0001,0002,0992.3,+20.6,060,0112,1657486688,8.311 28,0001,0002,0992.6,+20.1,064,0117,1657486987,7.996 28,0001,0002,0992.6,+19.7,065,0117,1657487288,8.14 30,0001,0002,0992.6,+20.0,065,0135,1657487587,7.742 25,0001,0002,0992.5,+20.0,064,0125,1657487887,7.961 30,0001,0002,0992.3,+19.9,065,0118,1657488187,7.763 30,0001,0002,0992.5,+19.5,067,0114,1657488487,7.949 30,0001,0002,0992.6,+19.8,066,0111,1657488788,8.392 30,0001,0002,0992.4,+19.6,067,0129,1657489088,8.128 30,0001,0002,0992.6,+19.2,069,0126,1657489388,8.352 30,0001,0002,0992.3,+19.5,068,0107,1657489688,8.342 30,0001,0002,0992.8,+19.5,068,0120,1657489987,7.86 28,0001,0002,0992.8,+19.1,070,0124,1657490288,8.879 28,0001,0002,0992.6,+19.2,069,0103,1657490588,8.385 23,0001,0002,0992.6,+19.3,069,0103,1657490888,8.211 28,0001,0002,0992.7,+19.4,068,0114,1657491188,8.077 28,0001,0002,0992.6,+19.3,069,0128,1657491488,8.366 30,0001,0002,0992.9,+19.6,067,0115,1657491788,8.076 30,0001,0002,0992.6,+19.4,068,0127,1657492088,8.451 28,0001,0002,0993.0,+19.8,065,0106,1657492388,8.439 30,0001,0002,0992.5,+19.7,066,0117,1657492688,8.207 99,0001,0002,0992.5,+19.7,066,0133,1657492987,7.948 30,0001,0002,0992.9,+19.5,066,0130,1657493288,8.004 28,0001,0002,0992.7,+19.4,068,0116,1657493588,8.511 30,0001,0002,0992.7,+19.7,066,0128,1657493887,7.93 28,0001,0002,0992.6,+19.2,069,0136,1657494188,8.487 30,0001,0002,0992.8,+19.1,070,0148,1657494488,8.435 30,0001,0002,0992.8,+19.1,070,0112,1657494787,7.918 30,0001,0002,0992.5,+19.3,069,0113,1657495087,7.906 30,0001,0002,0992.6,+19.3,069,0112,1657495388,8.441 30,0001,0002,0992.7,+19.1,069,0122,1657495688,8.39 30,0001,0002,0992.8,+19.1,069,0113,1657495988,8.301 30,0001,0002,0992.3,+18.9,070,0117,1657496288,8.373 30,0001,0002,0992.5,+18.6,072,0110,1657496588,8.277 28,0001,0002,0992.6,+18.5,072,0102,1657496888,8.351 28,0001,0002,0992.5,+19.0,070,0113,1657497488,8.252 28,0001,0002,0992.5,+18.8,071,0121,1657497788,8.026 30,0001,0002,0992.4,+18.9,069,0115,1657498088,8.011 30,0001,0002,0992.7,+19.1,068,0112,1657498388,8.289 30,0001,0002,0992.5,+19.2,067,0138,1657498688,8.365 30,0001,0002,0992.5,+19.3,068,0134,1657498988,8.268 30,0001,0002,0992.7,+19.1,069,0115,1657499288,8.139 30,0001,0002,0992.6,+18.9,068,0110,1657499588,8.202 30,0001,0002,0992.7,+19.0,068,0107,1657499888,8.669 28,0001,0002,0992.6,+19.1,068,0131,1657500188,8.672 30,0001,0002,0992.7,+19.1,067,0112,1657500488,8.695 30,0001,0002,0992.6,+19.1,067,0133,1657500788,8.342 30,0001,0002,0992.3,+18.8,068,0130,1657501088,8.629 30,0001,0002,0992.2,+18.4,069,0111,1657501388,8.104 30,0001,0002,0992.2,+18.1,069,0103,1657501688,8.109 30,0001,0002,0992.4,+17.6,072,0130,1657501988,8.407 30,0001,0002,0992.5,+17.5,071,0120,1657502288,8.324 25,0001,0002,0992.3,+17.0,072,0125,1657502588,8.105 28,0001,0002,0992.5,+17.1,072,0126,1657502888,8.451 30,0001,0002,0992.4,+17.0,072,0109,1657503188,8.792 28,0001,0002,0992.6,+16.7,073,0114,1657503488,8.209 28,0001,0002,0992.2,+16.9,072,0101,1657503788,8.778 30,0001,0002,0992.4,+17.0,072,0110,1657504088,8.763 30,0001,0002,0992.8,+16.8,072,0096,1657504388,8.424 30,0001,0002,0992.6,+16.9,072,0127,1657504688,8.176 25,0001,0002,0992.6,+16.8,073,0108,1657504988,8.747 23,0001,0002,0992.6,+16.8,072,0102,1657505288,8.414 25,0001,0002,0992.5,+16.7,073,0124,1657505588,8.191 30,0001,0002,0992.3,+16.2,075,0121,1657505888,8.595 28,0001,0002,0992.8,+16.2,075,0111,1657506188,8.43 28,0001,0002,0992.8,+16.4,073,0110,1657506488,8.399 30,0001,0002,0992.5,+16.3,074,0125,1657506788,8.312 28,0001,0002,0992.7,+16.8,071,0097,1657507088,8.86 28,0001,0002,0992.7,+16.0,073,0114,1657507388,8.351 30,0001,0002,0992.7,+16.3,072,0109,1657507688,8.847 28,0001,0002,0992.7,+15.9,073,0095,1657507988,8.84 30,0001,0002,0992.9,+16.3,073,0120,1657508288,8.296 28,0001,0002,0992.8,+15.9,073,0109,1657508588,8.774 30,0001,0002,0992.7,+15.7,072,0110,1657508888,8.791 28,0001,0002,0992.7,+15.7,074,0126,1657509188,8.281 30,0001,0002,0992.9,+16.2,072,0122,1657509488,8.502 30,0001,0002,0992.9,+15.8,073,0115,1657509788,8.332 30,0001,0002,0992.8,+15.9,074,0105,1657510088,8.974 28,0001,0002,0993.1,+16.0,073,0125,1657510388,8.402 28,0001,0002,0993.2,+16.1,073,0130,1657510688,8.806 30,0001,0002,0993.1,+15.6,075,0111,1657510988,8.624 30,0001,0002,0993.1,+16.2,073,0116,1657511288,8.669 30,0001,0002,0993.3,+16.4,073,0116,1657511588,8.898 28,0001,0002,0993.2,+16.7,072,0115,1657511888,8.447 30,0001,0002,0993.4,+16.8,073,0120,1657512188,8.61 30,0001,0002,0993.0,+17.2,072,0106,1657512488,8.927 30,0001,0002,0993.1,+17.5,071,0109,1657512788,8.833 30,0001,0002,0993.2,+17.8,069,0109,1657513088,8.362 30,0001,0002,0993.1,+18.0,070,0113,1657513388,8.38 30,0001,0002,0992.9,+18.3,069,0107,1657513689,9.069 30,0001,0002,0993.2,+18.6,068,0111,1657513988,8.475 28,0001,0002,0993.2,+18.8,068,0119,1657514288,8.483 28,0001,0002,0993.2,+19.2,067,0109,1657514589,9.008 30,0001,0002,0993.2,+19.3,068,0122,1657514888,8.699 30,0001,0002,0993.3,+19.7,066,0110,1657515188,8.463 30,0001,0002,0993.1,+19.9,064,0110,1657515488,8.939 28,0001,0002,0993.3,+20.1,062,0105,1657515788,8.683 28,0001,0002,0993.3,+20.6,057,0123,1657516089,9.065 30,0001,0002,0993.1,+20.7,056,0121,1657516388,8.941 23,0001,0002,0993.2,+21.0,054,0114,1657516688,8.992 30,0001,0002,0993.4,+21.1,052,0128,1657516988,8.462 25,0001,0002,0993.4,+21.3,050,0121,1657517289,9.108 30,0001,0002,0993.4,+21.3,048,0117,1657517589,9.132 21,0001,0002,0993.4,+21.5,047,0117,1657517888,8.888 30,0001,0002,0993.5,+21.5,047,0124,1657518189,9.113 33,0001,0002,0993.4,+21.8,048,0103,1657518488,8.618 28,0001,0002,0993.3,+21.8,047,0129,1657518788,8.55 33,0001,0002,0993.2,+21.9,048,0093,1657519089,9.064 33,0001,0002,0993.7,+22.1,049,0108,1657519389,9.135 23,0001,0002,0993.5,+22.4,049,0107,1657519688,8.786 28,0001,0002,0993.6,+22.6,050,0108,1657519988,8.859 30,0001,0002,0993.6,+22.7,048,0118,1657520289,9.088 23,0001,0002,0993.6,+22.9,049,0119,1657520588,8.568 30,0001,0002,0993.6,+23.0,047,0114,1657520888,8.831 30,0001,0002,0993.9,+22.9,047,0128,1657521189,9.184 25,0001,0002,0993.6,+23.1,046,0102,1657521489,9.172 28,0001,0002,0993.8,+23.2,046,0129,1657521788,8.657 25,0001,0002,0993.6,+23.0,044,0103,1657522089,9.275 33,0001,0002,0993.6,+23.7,046,0103,1657522389,9.155 23,0001,0002,0993.5,+23.9,046,0135,1657522688,8.976 28,0001,0002,0993.8,+23.6,044,0111,1657522989,9.248 33,0001,0002,0993.4,+23.4,044,0124,1657523289,9.154 30,0001,0002,0993.8,+24.3,045,0116,1657523588,8.625 25,0001,0002,0993.6,+24.6,042,0112,1657523889,9.191 30,0001,0002,0993.6,+24.2,041,0125,1657524188,8.654 28,0001,0002,0993.6,+24.5,041,0118,1657524488,8.988 25,0001,0002,0993.6,+24.9,042,0125,1657524789,9.074 28,0001,0002,0993.6,+25.3,040,0115,1657525089,9.059 11,0001,0002,0993.5,+25.2,040,0116,1657525388,8.978 30,0001,0002,0993.6,+25.6,038,0126,1657525688,8.732 30,0001,0002,0993.7,+25.6,037,0135,1657525988,8.725 28,0001,0002,0993.9,+25.9,037,0121,1657526289,9.277 23,0001,0002,0993.5,+26.4,037,0107,1657526588,8.787 23,0001,0002,0993.8,+26.3,037,0131,1657526888,8.715 25,0001,0002,0993.5,+26.7,037,0111,1657527188,8.706 25,0001,0002,0993.8,+26.2,034,0122,1657527488,8.72 28,0001,0002,0993.5,+25.6,034,0122,1657527788,8.956 28,0001,0002,0993.5,+26.5,034,0107,1657528089,9.354 28,0001,0002,0993.7,+27.7,035,0110,1657528388,8.834 30,0001,0002,0993.7,+27.0,033,0133,1657528688,8.844 25,0001,0002,0993.6,+27.5,034,0133,1657528989,9.334 28,0001,0002,0993.4,+26.7,033,0107,1657529289,9.036 25,0001,0002,0993.6,+28.1,033,0128,1657529588,8.809 23,0001,0002,0993.6,+26.9,034,0113,1657529889,9.372 21,0001,0002,0993.3,+26.7,033,0130,1657530189,9.039 30,0001,0002,0993.7,+26.6,034,0128,1657530488,8.806 23,0001,0002,0993.8,+26.6,034,0109,1657530788,8.8 28,0001,0002,0993.4,+27.5,034,0133,1657531089,9.303 25,0001,0002,0993.6,+27.5,034,0122,1657531388,8.813 28,0001,0002,0993.7,+27.6,034,0111,1657531689,9.209 23,0001,0002,0993.4,+27.1,031,0121,1657531989,9.416 23,0001,0002,0993.2,+28.2,031,0109,1657532289,9.564 23,0001,0002,0993.6,+28.0,029,0124,1657532589,9.233 23,0001,0002,0993.6,+26.0,031,0108,1657532888,8.914 23,0001,0002,0993.7,+27.2,030,0119,1657533188,8.91 13,0001,0002,0993.5,+28.0,031,0127,1657533488,8.89 28,0001,0002,0993.5,+28.8,029,0123,1657533789,9.223 25,0001,0002,0993.7,+29.3,028,0123,1657534089,9.141 28,0001,0002,0993.6,+27.3,029,0134,1657534388,8.934 28,0001,0002,0994.0,+27.0,030,0109,1657534689,9.386 23,0001,0002,0994.0,+27.1,030,0117,1657534989,9.138 28,0001,0002,0993.4,+26.7,029,0109,1657535289,9.268 28,0001,0002,0993.6,+27.5,031,0117,1657535588,8.997 21,0001,0002,0993.7,+27.0,027,0144,1657535889,9.225 21,0001,0002,0993.9,+27.8,028,0125,1657536189,9.232 28,0001,0002,0993.9,+28.2,029,0135,1657536489,9.239 21,0001,0002,0993.8,+29.2,029,0114,1657536789,9.536 21,0001,0002,0993.5,+28.4,029,0111,1657537089,9.049 21,0001,0002,0993.9,+28.1,029,0131,1657537389,9.204 23,0001,0002,0993.9,+27.2,031,0120,1657537689,9.504 21,0001,0002,0993.9,+27.3,031,0125,1657537989,9.69 23,0001,0002,0993.9,+27.4,030,0133,1657538289,9.603 21,0001,0002,0993.9,+28.2,030,0108,1657538588,8.98 23,0001,0002,0993.4,+28.1,029,0116,1657538889,9.359 21,0001,0002,0993.5,+29.2,028,0129,1657539189,9.096 25,0001,0002,0993.8,+30.1,027,0124,1657539489,9.094 25,0001,0002,0993.5,+29.4,026,0129,1657539789,9.346 23,0001,0002,0993.7,+28.0,029,0119,1657540089,9.092 28,0001,0002,0993.4,+28.7,029,0108,1657540389,9.307 18,0001,0002,0993.6,+30.0,027,0120,1657540689,9.621 23,0001,0002,0993.3,+29.8,026,0115,1657540989,9.137 30,0001,0002,0993.4,+30.5,025,0128,1657541289,9.333 21,0001,0002,0993.4,+30.9,025,0124,1657541589,9.551 25,0001,0002,0993.4,+31.0,025,0108,1657541889,9.064 99,0001,0002,0993.3,+30.5,023,0129,1657542189,9.317 25,0001,0002,0993.5,+30.6,026,0126,1657542489,9.77 21,0001,0002,0993.5,+30.3,027,0100,1657542789,9.847 18,0001,0002,0993.5,+30.3,025,0110,1657543089,9.74 99,0001,0002,0993.5,+31.0,025,0114,1657543389,9.415 25,0001,0002,0993.9,+29.6,027,0136,1657543689,9.433 25,0001,0002,0993.5,+28.6,028,0134,1657543989,9.797 25,0001,0002,0993.4,+28.7,027,0127,1657544289,9.161 25,0001,0002,0993.3,+29.0,025,0108,1657544589,9.377 28,0001,0002,0993.7,+28.4,026,0111,1657544889,9.149 21,0001,0002,0993.6,+28.7,026,0128,1657545189,9.153 25,0001,0002,0993.4,+28.7,028,0121,1657545489,9.629 23,0001,0002,0993.5,+27.9,030,0116,1657545789,9.172 28,0001,0002,0993.7,+28.0,032,0106,1657546089,9.288 28,0001,0002,0993.7,+27.9,031,0110,1657546389,9.835 28,0001,0002,0993.9,+27.5,031,0115,1657546689,9.262 25,0001,0002,0993.7,+28.4,029,0110,1657546989,9.78 25,0001,0002,0993.6,+28.4,027,0110,1657547289,9.799 25,0001,0002,0993.8,+29.7,028,0115,1657547589,9.591 99,0001,0002,0993.7,+27.9,028,0108,1657547889,9.787 23,0001,0002,0993.8,+27.9,030,0124,1657548189,9.519 21,0001,0002,0993.4,+28.2,031,0111,1657548489,9.507 18,0001,0002,0993.5,+29.2,030,0117,1657548789,9.247 25,0001,0002,0993.6,+28.3,030,0104,1657549089,9.735 25,0001,0002,0993.8,+28.2,030,0129,1657549389,9.813 28,0001,0002,0993.6,+27.0,033,0106,1657549689,9.373 28,0001,0002,0993.7,+27.7,033,0114,1657549989,9.895 28,0001,0002,0993.5,+27.5,033,0135,1657550289,9.886 28,0001,0002,0993.5,+28.0,032,0109,1657550589,9.355 25,0001,0002,0993.3,+28.6,031,0115,1657550889,9.516 25,0001,0002,0993.7,+28.3,033,0126,1657551189,9.845 30,0001,0002,0993.5,+27.6,032,0126,1657551489,9.39 23,0001,0002,0993.3,+28.6,031,0121,1657551789,9.827 28,0001,0002,0993.6,+28.3,030,0106,1657552089,9.839 25,0001,0002,0993.8,+28.5,032,0131,1657552389,9.321 23,0001,0002,0993.8,+28.5,031,0132,1657552689,9.893 25,0001,0002,0993.8,+27.7,033,0137,1657552989,9.905 28,0001,0002,0993.9,+26.9,034,0103,1657553289,9.709 28,0001,0002,0994.2,+26.7,035,0110,1657553589,9.77 28,0001,0002,0993.9,+25.9,039,0129,1657553889,9.945 28,0001,0002,0994.0,+25.9,043,0114,1657554189,9.67 25,0001,0002,0993.9,+26.3,043,0127,1657554489,9.433 28,0001,0002,0993.9,+26.3,042,0116,1657554789,9.47 28,0001,0002,0993.9,+26.2,042,0109,1657555089,9.426 28,0001,0002,0994.1,+25.6,048,0121,1657555389,9.46 25,0001,0002,0994.0,+26.8,042,0121,1657555689,9.888 28,0001,0002,0993.9,+26.9,036,0123,1657555989,9.963 28,0001,0002,0994.0,+27.1,036,0120,1657556289,9.711 28,0001,0002,0994.1,+26.9,035,0119,1657556589,9.988 25,0001,0002,0994.3,+26.9,035,0132,1657556889,9.776 28,0001,0002,0994.2,+26.2,038,0116,1657557189,9.929 28,0001,0002,0994.4,+26.2,038,0118,1657557489,9.536 28,0001,0002,0994.3,+25.5,041,0114,1657557789,9.524 28,0001,0002,0994.2,+25.2,043,0133,1657558089,9.771 28,0001,0002,0994.5,+24.6,046,0126,1657558389,9.564 30,0001,0002,0994.5,+24.4,049,0110,1657558689,9.817 30,0001,0002,0994.4,+24.2,046,0116,1657558989,9.729 28,0001,0002,0994.7,+23.4,051,0110,1657559289,9.482 28,0001,0002,0994.6,+22.7,053,0111,1657559589,9.47 28,0001,0002,0994.8,+22.9,052,0112,1657559890,10.036 30,0001,0002,0994.9,+22.4,054,0114,1657560189,9.5 28,0001,0002,0994.9,+22.4,054,0137,1657560490,10.172 28,0001,0002,0995.1,+21.9,056,0112,1657560789,9.862 28,0001,0002,0995.0,+22.1,054,0106,1657561089,9.602 28,0001,0002,0995.2,+21.3,057,0107,1657561390,10.14 30,0001,0002,0995.2,+21.1,057,0104,1657561690,10.101 30,0001,0002,0995.3,+20.7,059,0117,1657561990,10.116 28,0001,0002,0995.4,+21.0,057,0122,1657562290,10.112 25,0001,0002,0995.5,+20.7,057,0117,1657562589,9.788 30,0001,0002,0995.3,+19.7,061,0123,1657562889,9.804 30,0001,0002,0995.4,+19.5,062,0108,1657563190,10.13 30,0001,0002,0995.6,+20.0,060,0132,1657563490,10.118 28,0001,0002,0995.7,+19.4,062,0115,1657563789,9.816 30,0001,0002,0996.1,+19.5,062,0121,1657564089,9.705 30,0001,0002,0996.0,+19.1,063,0119,1657564389,9.954 30,0001,0002,0995.9,+18.9,063,0099,1657564689,9.908 28,0001,0002,0996.2,+18.8,064,0109,1657564989,9.671 30,0001,0002,0996.3,+18.6,065,0109,1657565290,10.183 30,0001,0002,0996.1,+18.3,065,0114,1657565590,10.145 30,0001,0002,0996.0,+18.3,066,0130,1657565890,10.229 30,0001,0002,0996.2,+18.4,065,0110,1657566190,10.148 28,0001,0002,0996.6,+18.0,067,0120,1657566490,10.211 30,0001,0002,0996.4,+18.5,066,0093,1657566790,10.139 33,0001,0002,0996.8,+19.1,064,0111,1657567090,10.206 30,0001,0002,0996.9,+18.7,064,0116,1657567389,9.899 30,0001,0002,0997.2,+18.6,064,0095,1657567690,10.002 30,0001,0002,0997.0,+17.9,066,0115,1657567989,9.77 30,0001,0002,0997.2,+17.8,067,0126,1657568290,10.296 28,0001,0002,0997.2,+17.8,067,0106,1657568590,10.007 30,0001,0002,0997.2,+17.4,069,0118,1657568889,9.742 30,0001,0002,0997.1,+17.3,068,0122,1657569190,10.289 30,0001,0002,0997.1,+17.3,069,0119,1657569490,10.229 30,0001,0002,0997.3,+17.3,069,0120,1657569789,9.748 28,0001,0002,0997.1,+17.1,069,0107,1657570090,10.222 30,0001,0002,0997.5,+16.9,069,0115,1657570390,10.311 30,0001,0002,0997.5,+16.9,068,0129,1657570689,9.729 28,0001,0002,0997.4,+16.9,068,0124,1657570990,10.278 30,0001,0002,0997.5,+16.5,068,0110,1657571290,10.411 28,0001,0002,0997.3,+16.4,068,0110,1657571590,10.374 30,0001,0002,0997.6,+16.2,071,0112,1657571890,10.403 30,0001,0002,0997.7,+16.5,067,0118,1657572189,9.854 28,0001,0002,0997.7,+16.3,068,0139,1657572490,10.091 28,0001,0002,0997.7,+15.7,069,0108,1657572790,10.311 28,0001,0002,0997.7,+15.4,070,0120,1657573089,9.966 30,0001,0002,0997.9,+16.3,069,0120,1657573390,10.081 30,0001,0002,0997.8,+16.6,069,0115,1657573689,9.828 30,0001,0002,0997.9,+15.8,070,0126,1657573990,10.381 30,0001,0002,0998.0,+15.7,069,0127,1657574290,10.379 28,0001,0002,0997.7,+15.9,068,0125,1657574589,9.845 30,0001,0002,0997.8,+16.2,071,0125,1657574890,10.481 33,0001,0002,0997.8,+15.6,071,0098,1657575190,10.481 30,0001,0002,0997.9,+15.5,071,0103,1657575489,9.935 28,0001,0002,0998.1,+16.0,070,0107,1657575790,10.358 30,0001,0002,0998.0,+15.7,072,0145,1657576090,10.461 30,0001,0002,0998.2,+16.4,070,0116,1657576390,10.144 28,0001,0002,0998.1,+16.0,071,0110,1657576690,10.407 30,0001,0002,0998.2,+16.3,070,0121,1657576990,10.387 30,0001,0002,0998.3,+16.5,069,0141,1657577290,10.169 30,0001,0002,0998.1,+16.1,071,0129,1657577589,9.894 33,0001,0002,0998.4,+15.9,071,0135,1657577890,10.119 30,0001,0002,0998.0,+16.4,070,0108,1657578189,9.924 28,0001,0002,0998.5,+16.5,070,0125,1657578490,10.033 28,0001,0002,0998.3,+16.2,072,0130,1657578790,10.036 30,0001,0002,0998.3,+15.8,074,0125,1657579090,10.527 30,0001,0002,0998.2,+16.7,070,0117,1657579390,10.334 30,0001,0002,0998.2,+16.1,072,0122,1657579690,10.276 30,0001,0002,0998.0,+16.3,070,0118,1657579990,10.598 30,0001,0002,0998.2,+16.8,069,0140,1657580290,10.083 30,0001,0002,0998.2,+16.4,071,0137,1657580590,10.543 30,0001,0002,0998.0,+16.6,071,0128,1657580890,10.32 30,0001,0002,0997.9,+16.7,070,0107,1657581189,9.995 30,0001,0002,0998.1,+16.7,070,0124,1657581490,10.53 30,0001,0002,0998.0,+16.7,070,0120,1657581790,10.503 28,0001,0002,0998.1,+16.3,071,0130,1657582090,10.375 33,0001,0002,0998.0,+16.2,071,0109,1657582390,10.13 30,0001,0002,0998.2,+16.5,070,0119,1657582690,10.611 30,0001,0002,0997.9,+16.6,070,0124,1657582990,10.116 30,0001,0002,0997.7,+16.3,071,0103,1657583290,10.099 28,0001,0002,0997.8,+15.9,073,0117,1657583590,10.631 30,0001,0002,0997.8,+16.1,072,0130,1657583890,10.636 30,0001,0002,0997.9,+15.9,073,0110,1657584190,10.084 30,0001,0002,0998.0,+16.1,072,0127,1657584490,10.306 30,0001,0002,0997.8,+16.2,071,0118,1657584790,10.083 30,0001,0002,0998.2,+15.7,072,0128,1657585090,10.063 28,0001,0002,0998.0,+15.8,072,0139,1657585390,10.112 30,0001,0002,0998.0,+15.4,073,0120,1657585690,10.756 30,0001,0002,0998.1,+15.4,073,0129,1657585990,10.541 30,0001,0002,0998.4,+15.8,072,0110,1657586290,10.215 30,0001,0002,0998.3,+15.1,074,0130,1657586590,10.772 30,0001,0002,0997.9,+15.3,073,0112,1657586890,10.671 28,0001,0002,0997.7,+15.8,071,0108,1657587190,10.205 33,0001,0002,0997.7,+15.5,073,0110,1657587490,10.71 30,0001,0002,0997.5,+15.5,072,0118,1657587790,10.443 28,0001,0002,0997.8,+15.2,073,0125,1657588090,10.176 30,0001,0002,0997.7,+15.1,073,0101,1657588390,10.75 30,0001,0002,0997.7,+15.1,072,0109,1657588690,10.65 30,0001,0002,0997.8,+14.9,071,0094,1657588990,10.202 30,0001,0002,0997.7,+14.7,072,0117,1657589290,10.879 30,0001,0002,0998.0,+14.7,072,0123,1657589590,10.876 28,0001,0002,0997.6,+14.1,073,0107,1657589890,10.31 30,0001,0002,0997.5,+14.1,073,0116,1657590190,10.632 30,0001,0002,0997.6,+14.7,072,0122,1657590490,10.302 28,0001,0002,0997.7,+14.3,072,0114,1657590791,11.424 28,0001,0002,0997.7,+14.0,074,0117,1657591090,10.795 30,0001,0002,0997.5,+14.4,074,0128,1657591390,10.516 30,0001,0002,0997.7,+14.3,073,0106,1657591690,10.891 30,0001,0002,0997.6,+14.5,071,0123,1657591990,10.776 28,0001,0002,0997.7,+13.9,072,0123,1657592290,10.847 28,0001,0002,0997.7,+13.6,074,0122,1657592590,10.547 30,0001,0002,0997.9,+13.8,072,0108,1657592890,10.729 30,0001,0002,0997.6,+14.0,070,0123,1657593190,10.64 28,0001,0002,0997.9,+13.8,071,0101,1657593490,10.919 30,0001,0002,0998.1,+13.9,070,0105,1657593790,10.443 30,0001,0002,0997.9,+13.9,070,0113,1657594090,10.397 30,0001,0002,0998.0,+13.8,071,0116,1657594390,10.9 30,0001,0002,0997.9,+13.8,070,0120,1657594690,10.362 28,0001,0002,0997.7,+13.4,071,0111,1657594990,10.384 30,0001,0002,0998.1,+13.6,071,0119,1657595290,10.373 30,0001,0002,0997.9,+13.6,072,0127,1657595590,10.603 28,0001,0002,0998.0,+13.5,073,0117,1657595890,10.903 28,0001,0002,0998.0,+14.3,071,0120,1657596190,10.953 30,0001,0002,0998.2,+13.9,074,0122,1657596490,10.732 30,0001,0002,0998.2,+14.2,072,0134,1657596791,11.014 30,0001,0002,0998.2,+14.3,073,0130,1657597090,10.995 30,0001,0002,0997.8,+14.8,072,0153,1657597390,10.744 30,0001,0002,0998.1,+14.6,072,0123,1657597690,10.805 30,0001,0002,0997.9,+14.4,071,0125,1657597990,10.73 30,0001,0002,0997.9,+15.2,071,0116,1657598290,10.992 30,0001,0002,0998.0,+15.3,068,0136,1657598590,10.468 30,0001,0002,0997.9,+15.9,067,0122,1657598890,10.701 28,0001,0002,0998.3,+15.7,068,0112,1657599190,10.996 30,0001,0002,0998.2,+16.1,071,0141,1657599490,10.47 28,0001,0002,0998.1,+16.1,070,0114,1657599790,10.987 28,0001,0002,0998.1,+16.8,067,0131,1657600091,11.11 25,0001,0002,0997.9,+17.0,065,0146,1657600390,10.606 25,0001,0002,0998.0,+17.1,062,0139,1657600691,11.111 30,0001,0002,0998.3,+17.2,063,0117,1657600991,11.074 25,0001,0002,0998.2,+17.2,065,0124,1657601290,10.796 28,0001,0002,0997.9,+17.7,062,0133,1657601590,10.57 28,0001,0002,0998.3,+17.9,061,0121,1657601891,11.145 28,0001,0002,0998.1,+18.2,058,0110,1657602190,10.786 30,0001,0002,0998.1,+18.2,058,0120,1657602490,10.557 30,0001,0002,0998.0,+18.2,059,0104,1657602791,11.079 30,0001,0002,0998.1,+18.8,058,0107,1657603090,10.595 30,0001,0002,0998.3,+19.0,058,0123,1657603390,10.565 30,0001,0002,0998.3,+19.0,059,0129,1657603691,11.2 30,0001,0002,0998.3,+18.8,060,0120,1657603991,11.207 30,0001,0002,0998.0,+19.2,056,0116,1657604290,10.667 28,0001,0002,0998.3,+19.8,052,0137,1657604591,11.144 30,0001,0002,0998.2,+19.8,052,0111,1657604891,11.247 30,0001,0002,0998.3,+20.1,053,0108,1657605190,10.667 30,0001,0002,0997.9,+20.6,052,0119,1657605490,10.648 28,0001,0002,0998.2,+20.6,048,0103,1657605790,10.656 28,0001,0002,0998.2,+20.7,046,0122,1657606090,10.883 28,0001,0002,0998.1,+21.0,045,0115,1657606390,10.641 30,0001,0002,0998.1,+21.0,045,0104,1657606690,10.628 30,0001,0002,0998.3,+20.9,044,0138,1657606991,11.171 30,0001,0002,0997.9,+21.4,046,0131,1657607290,10.833 33,0001,0002,0998.1,+21.4,041,0110,1657607591,11.287 21,0001,0002,0998.2,+21.9,036,0111,1657607891,11.252 30,0001,0002,0998.1,+22.1,038,0123,1657608190,10.757 28,0001,0002,0998.0,+21.9,035,0135,1657608491,11.291 35,0001,0002,0998.3,+22.0,039,0123,1657608791,11.31 30,0001,0002,0998.4,+22.0,038,0127,1657609090,10.747 33,0001,0002,0998.1,+22.2,036,0131,1657609390,10.738 33,0001,0002,0998.1,+22.6,037,0116,1657609691,11.227 25,0001,0002,0998.3,+22.3,037,0147,1657609990,10.733 28,0001,0002,0998.0,+22.5,038,0115,1657610291,11.236 28,0001,0002,0997.9,+22.8,036,0111,1657610591,11.259 28,0001,0002,0998.1,+23.3,036,0112,1657610891,11.102 28,0001,0002,0998.0,+23.3,035,0118,1657611191,11.44 35,0001,0002,0997.9,+23.6,033,0106,1657611491,11.337 30,0001,0002,0998.1,+23.3,032,0133,1657611791,11.413 28,0001,0002,0997.8,+23.8,033,0109,1657612090,10.838 30,0001,0002,0997.8,+23.8,031,0120,1657612391,11.082 21,0001,0002,0998.0,+23.6,031,0111,1657612691,11.353 25,0001,0002,0997.9,+24.0,030,0111,1657612990,10.81 25,0001,0002,0997.9,+24.1,031,0134,1657613290,10.808 28,0001,0002,0997.8,+24.2,030,0124,1657613590,10.806 30,0001,0002,0997.7,+24.5,030,0119,1657613890,10.79 23,0001,0002,0997.7,+24.2,031,0142,1657614191,11.323 25,0001,0002,0997.9,+24.0,030,0114,1657614491,11.441 25,0001,0002,0997.8,+24.3,030,0118,1657614790,10.926 21,0001,0002,0997.7,+25.0,029,0091,1657615091,11.252 23,0001,0002,0997.8,+24.8,029,0133,1657615390,10.992 28,0001,0002,0997.6,+25.1,030,0106,1657615691,11.146 25,0001,0002,0997.5,+25.9,029,0130,1657615991,11.478 25,0001,0002,0997.4,+25.5,028,0126,1657616290,10.981 25,0001,0002,0997.6,+25.8,029,0105,1657616591,11.153 25,0001,0002,0997.5,+25.7,028,0114,1657616890,10.895 21,0001,0002,0997.3,+25.6,027,0116,1657617191,11.416 21,0001,0002,0997.5,+26.5,029,0101,1657617491,11.377 28,0001,0002,0997.4,+26.1,027,0146,1657617791,11.242 28,0001,0002,0997.1,+25.8,028,0124,1657618091,11.351 25,0001,0002,0997.5,+26.1,027,0109,1657618391,11.51 25,0001,0002,0997.3,+26.2,027,0097,1657618691,11.708 28,0001,0002,0997.1,+25.1,027,0094,1657618991,11.33 23,0001,0002,0997.1,+26.2,028,0118,1657619291,11.016 30,0001,0002,0997.1,+26.2,026,0112,1657619591,11.248 25,0001,0002,0996.9,+26.5,026,0096,1657619891,11.544 23,0001,0002,0997.0,+27.3,026,0143,1657620191,11.533 28,0001,0002,0996.9,+27.7,024,0101,1657620491,11.216 18,0001,0002,0996.9,+27.6,024,0113,1657620790,10.986 33,0001,0002,0996.9,+27.2,023,0117,1657621091,11.039 25,0001,0002,0996.5,+28.2,024,0105,1657621391,11.248 25,0001,0002,0996.8,+28.0,024,0152,1657621691,11.121 23,0001,0002,0996.9,+26.9,023,0107,1657621991,11.341 25,0001,0002,0996.8,+26.9,026,0112,1657622291,11.627 25,0001,0002,0996.4,+27.1,025,0113,1657622591,11.424 30,0001,0002,0996.3,+28.4,025,0125,1657622891,11.639 16,0001,0002,0996.6,+28.3,025,0125,1657623191,11.641 21,0001,0002,0996.2,+27.7,023,0118,1657623491,11.136 99,0001,0002,0996.5,+27.0,024,0122,1657623791,11.585 18,0001,0002,0996.7,+26.5,025,0127,1657624091,11.563 30,0001,0002,0996.6,+26.7,025,0102,1657624391,11.078 18,0001,0002,0996.6,+26.8,025,0123,1657624691,11.307 25,0001,0002,0996.3,+26.5,025,0095,1657624991,11.361 23,0001,0002,0996.5,+26.6,024,0129,1657625291,11.446 16,0001,0002,0996.4,+27.0,025,0122,1657625591,11.754 30,0001,0002,0996.7,+26.7,023,0136,1657625891,11.416 23,0001,0002,0996.3,+28.9,025,0125,1657626191,11.178 23,0001,0002,0996.6,+27.6,022,0110,1657626491,11.176 25,0001,0002,0996.5,+26.7,024,0128,1657626791,11.419 23,0001,0002,0996.5,+26.4,025,0116,1657627091,11.7 25,0001,0002,0996.1,+27.9,024,0121,1657627391,11.168 21,0001,0002,0996.1,+28.4,024,0099,1657627691,11.51 28,0001,0002,0996.4,+28.6,024,0104,1657627991,11.153 23,0001,0002,0995.8,+28.3,022,0099,1657628291,11.146 28,0001,0002,0996.5,+29.1,022,0143,1657628591,11.738 28,0001,0002,0996.6,+27.5,023,0119,1657628891,11.858 18,0001,0002,0996.2,+27.6,024,0136,1657629191,11.794 28,0001,0002,0996.3,+27.8,022,0097,1657629491,11.802 28,0001,0002,0996.1,+28.0,023,0126,1657629791,11.815 30,0001,0002,0996.3,+28.1,021,0125,1657630091,11.788 28,0001,0002,0996.1,+28.3,021,0125,1657630391,11.775 11,0001,0002,0996.0,+28.7,021,0125,1657630691,11.316 28,0001,0002,0996.1,+28.7,021,0111,1657630991,11.479 25,0001,0002,0996.2,+28.4,022,0109,1657631291,11.241 16,0001,0002,0996.1,+28.7,023,0112,1657631591,11.252 23,0001,0002,0996.2,+27.7,020,0129,1657631891,11.816 23,0001,0002,0995.8,+29.1,022,0140,1657632191,11.596 25,0001,0002,0995.9,+29.6,021,0098,1657632491,11.762 99,0001,0002,0995.8,+30.0,021,0113,1657632791,11.928 21,0001,0002,0995.8,+30.0,020,0123,1657633091,11.354 30,0001,0002,0996.0,+30.0,020,0104,1657633391,11.593 16,0001,0002,0995.9,+29.4,019,0110,1657633691,11.868 23,0001,0002,0995.9,+29.9,019,0112,1657633991,11.581 16,0001,0002,0995.8,+29.7,021,0101,1657634291,11.347 25,0001,0002,0995.8,+29.4,020,0111,1657634591,11.877 21,0001,0002,0995.8,+29.6,020,0100,1657634891,11.869 16,0001,0002,0995.9,+29.8,019,0095,1657635191,11.884 25,0001,0002,0995.7,+30.1,020,0119,1657635491,11.863 18,0001,0002,0995.9,+29.5,018,0105,1657635791,11.919 28,0001,0002,0996.0,+29.6,020,0115,1657636091,11.465 18,0001,0002,0995.8,+29.8,020,0130,1657636391,11.782 23,0001,0002,0996.1,+28.5,020,0122,1657636691,11.442 23,0001,0002,0996.3,+27.4,022,0125,1657636991,11.456 18,0001,0002,0995.8,+27.5,023,0106,1657637291,11.451 21,0001,0002,0996.2,+26.5,024,0125,1657637591,11.663 16,0001,0002,0996.1,+26.5,026,0115,1657637891,11.423 21,0001,0002,0995.8,+25.9,028,0119,1657638191,11.995 21,0001,0002,0996.0,+25.7,029,0115,1657638491,11.962 21,0001,0002,0996.0,+25.7,031,0126,1657638791,11.429 23,0001,0002,0996.1,+26.1,030,0115,1657639091,11.416 21,0001,0002,0995.5,+27.1,027,0110,1657639391,11.687 21,0001,0002,0995.8,+27.6,025,0113,1657639691,11.543 16,0001,0002,0995.8,+27.7,024,0103,1657639991,11.811 23,0001,0002,0996.0,+27.2,026,0134,1657640291,11.55 18,0001,0002,0995.8,+27.3,026,0105,1657640591,11.753 21,0001,0002,0995.9,+27.2,026,0114,1657640891,11.623 28,0001,0002,0995.8,+27.5,025,0115,1657641191,11.834 25,0001,0002,0995.9,+27.5,025,0104,1657641492,12.02 23,0001,0002,0995.8,+27.5,026,0115,1657641791,11.489 25,0001,0002,0996.3,+26.0,027,0127,1657642391,11.491 25,0001,0002,0996.4,+25.5,029,0128,1657642692,12.047 23,0001,0002,0996.3,+25.4,029,0112,1657642992,12.061 25,0001,0002,0996.4,+24.4,032,0110,1657643292,12.164 23,0001,0002,0996.5,+25.1,032,0126,1657643591,11.949 23,0001,0002,0996.1,+25.3,030,0111,1657643892,12.154 23,0001,0002,0996.3,+25.5,030,0133,1657644192,12.705 25,0001,0002,0996.0,+25.2,030,0121,1657644491,11.847 23,0001,0002,0996.3,+25.4,029,0104,1657644792,12.085 21,0001,0002,0996.4,+25.2,030,0104,1657645091,11.83 23,0001,0002,0996.6,+24.8,031,0116,1657645391,11.607 25,0001,0002,0996.4,+24.4,030,0121,1657645691,11.822 25,0001,0002,0996.3,+24.2,031,0100,1657645991,11.913 28,0001,0002,0996.3,+23.9,032,0100,1657646292,12.118 23,0001,0002,0996.5,+23.1,034,0103,1657646591,11.912 23,0001,0002,0996.7,+22.7,036,0130,1657646892,12.239 28,0001,0002,0996.6,+22.1,039,0115,1657647192,12.235 28,0001,0002,0996.8,+22.0,039,0136,1657647492,12.241 28,0001,0002,0996.8,+21.1,042,0115,1657647792,12.196 25,0001,0002,0996.7,+21.1,042,0113,1657648091,11.675 25,0001,0002,0997.0,+20.3,046,0119,1657648392,12.031 25,0001,0002,0997.2,+19.9,048,0116,1657648692,12.18 25,0001,0002,0997.2,+19.6,048,0128,1657648991,11.669 25,0001,0002,0997.2,+19.4,048,0112,1657649291,11.886 25,0001,0002,0997.3,+19.1,049,0112,1657649592,12.208 25,0001,0002,0997.2,+18.9,050,0124,1657649892,12.208 30,0001,0002,0997.5,+18.3,051,0109,1657650191,11.904 28,0001,0002,0997.7,+18.4,051,0104,1657650492,12.029 28,0001,0002,0997.6,+17.8,053,0126,1657650792,12.019 28,0001,0002,0997.4,+18.3,051,0116,1657651092,12.32 28,0001,0002,0997.9,+18.1,052,0128,1657651391,11.773 30,0001,0002,0997.6,+17.6,053,0121,1657651692,12.275 30,0001,0002,0997.9,+17.4,054,0110,1657651992,12.254 28,0001,0002,0997.9,+17.4,054,0113,1657652291,11.989 30,0001,0002,0997.9,+17.1,055,0133,1657652591,11.743 30,0001,0002,0998.1,+17.2,054,0120,1657652891,11.982 30,0001,0002,0998.0,+16.4,057,0106,1657653191,11.732 30,0001,0002,0997.9,+16.7,056,0115,1657653491,11.975 30,0001,0002,0998.2,+16.7,056,0143,1657653791,11.766 28,0001,0002,0997.9,+16.2,058,0117,1657654092,12.206 30,0001,0002,0997.9,+16.3,057,0106,1657654392,12.395 30,0001,0002,0998.0,+16.3,057,0120,1657654692,12.481 30,0001,0002,0998.1,+16.3,057,0125,1657654992,12.116 30,0001,0002,0997.8,+16.3,057,0132,1657655291,11.854 30,0001,0002,0997.9,+16.1,058,0122,1657655592,12.077 28,0001,0002,0998.0,+16.0,059,0138,1657655892,12.436 30,0001,0002,0997.8,+15.8,059,0123,1657656192,12.077 30,0001,0002,0997.8,+15.5,061,0109,1657656492,12.354 30,0001,0002,0997.7,+15.5,060,0119,1657656792,12.353 30,0001,0002,0998.1,+15.3,061,0115,1657657092,12.199 30,0001,0002,0998.0,+15.4,061,0121,1657657392,12.091 28,0001,0002,0997.9,+15.9,059,0136,1657657692,12.476 30,0001,0002,0998.1,+15.2,060,0126,1657657992,12.478 28,0001,0002,0997.8,+14.9,062,0122,1657658292,12.466 30,0001,0002,0997.8,+14.9,062,0122,1657658591,11.946 30,0001,0002,0998.0,+14.4,063,0129,1657658892,12.181 28,0001,0002,0998.1,+14.7,062,0115,1657659192,12.309 28,0001,0002,0998.0,+14.5,062,0118,1657659492,12.494 28,0001,0002,0998.2,+14.4,062,0093,1657659792,12.494 28,0001,0002,0998.0,+13.8,064,0109,1657660091,11.925 28,0001,0002,0998.1,+13.8,064,0127,1657660692,12.223 28,0001,0002,0998.0,+13.2,066,0109,1657660992,12.184 28,0001,0002,0997.9,+13.7,064,0107,1657661292,12.544 30,0001,0002,0997.9,+13.2,066,0116,1657661592,12.559 30,0001,0002,0997.9,+13.2,065,0121,1657661892,12.047 23,0001,0002,0998.0,+13.6,063,0107,1657662192,12.524 28,0001,0002,0998.1,+13.2,065,0102,1657662492,12.268 28,0001,0002,0998.1,+13.1,065,0138,1657662792,12.664 28,0001,0002,0998.3,+12.9,065,0130,1657663092,12.567 28,0001,0002,0997.9,+12.7,067,0115,1657663392,12.542 28,0001,0002,0997.9,+13.1,065,0126,1657663692,12.55 30,0001,0002,0998.2,+12.5,067,0110,1657663992,12.01 28,0001,0002,0998.1,+12.8,065,0111,1657664292,12.52 30,0001,0002,0998.3,+12.9,065,0117,1657664592,12.498 30,0001,0002,0997.8,+12.6,066,0138,1657664892,12.155 30,0001,0002,0998.1,+12.3,067,0094,1657665192,12.722 28,0001,0002,0998.0,+12.7,065,0113,1657665492,12.688 30,0001,0002,0998.0,+12.0,067,0118,1657665792,12.141 28,0001,0002,0998.3,+12.5,065,0124,1657666092,12.444 28,0001,0002,0998.0,+12.3,066,0123,1657666392,12.674 28,0001,0002,0998.0,+12.3,066,0117,1657666692,12.365 25,0001,0002,0998.1,+12.0,068,0118,1657666992,12.356 30,0001,0002,0997.9,+12.3,066,0119,1657667292,12.378 25,0001,0002,0997.9,+12.2,067,0120,1657667592,12.578 28,0001,0002,0997.9,+11.9,067,0129,1657667892,12.231 28,0001,0002,0997.9,+11.6,069,0115,1657668192,12.618 28,0001,0002,0998.0,+12.2,066,0115,1657668492,12.498 28,0001,0002,0997.9,+11.7,068,0119,1657669092,12.787 28,0001,0002,0998.0,+11.5,067,0113,1657669392,12.493 28,0001,0002,0997.8,+11.3,068,0113,1657669692,12.213 25,0001,0002,0997.9,+11.4,067,0080,1657669993,13.349 25,0001,0002,0998.0,+11.3,068,0122,1657670292,12.226 28,0001,0002,0998.0,+11.1,068,0123,1657670592,12.533 30,0001,0002,0998.0,+11.0,068,0123,1657670892,12.78 33,0001,0002,0997.8,+11.4,067,0110,1657671192,12.771 28,0001,0002,0998.2,+11.4,066,0108,1657671492,12.454 30,0001,0002,0997.9,+11.3,066,0126,1657671792,12.468 28,0001,0002,0998.1,+10.9,068,0132,1657672092,12.884 30,0001,0002,0998.2,+10.7,068,0120,1657672392,12.875 30,0001,0002,0998.2,+10.7,068,0123,1657672692,12.886 25,0001,0002,0998.1,+11.1,066,0110,1657672992,12.88 25,0001,0002,0998.1,+10.3,070,0107,1657673292,12.555 28,0001,0002,0998.0,+11.0,068,0132,1657673592,12.949 30,0001,0002,0997.8,+10.9,068,0111,1657673892,12.907 30,0001,0002,0998.0,+10.7,068,0125,1657674192,12.882 28,0001,0002,0997.8,+10.1,070,0121,1657674492,12.477 25,0001,0002,0997.7,+10.2,069,0126,1657674792,12.318 30,0001,0002,0997.8,+10.4,069,0119,1657675092,12.818 30,0001,0002,0998.0,+10.2,069,0127,1657675392,12.322 28,0001,0002,0998.0,+10.5,067,0132,1657675692,12.796 28,0001,0002,0997.9,+10.1,068,0119,1657675992,12.995 28,0001,0002,0998.1,+10.6,065,0130,1657676292,12.454 28,0001,0002,0998.0,+09.9,068,0119,1657676593,13.002 28,0001,0002,0998.0,+09.9,069,0123,1657676892,12.43 30,0001,0002,0998.1,+09.9,068,0132,1657677193,13.052 28,0001,0002,0997.8,+09.7,069,0120,1657677492,12.95 30,0001,0002,0997.8,+09.9,067,0122,1657677792,12.665 30,0001,0002,0997.8,+09.9,068,0119,1657678092,12.945 28,0001,0002,0997.7,+09.8,068,0111,1657678392,12.734 30,0001,0002,0997.7,+09.5,068,0126,1657678692,12.912 28,0001,0002,0997.7,+09.4,069,0127,1657679292,12.552 28,0001,0002,0997.7,+09.4,068,0118,1657679593,13.131 25,0001,0002,0997.8,+09.3,070,0117,1657679893,13.089 28,0001,0002,0997.6,+09.3,068,0129,1657680192,12.878 28,0001,0002,0997.8,+09.4,068,0127,1657680493,13.054 30,0001,0002,0998.1,+09.3,069,0125,1657680793,13.061 30,0001,0002,0998.0,+09.3,068,0108,1657681092,12.528 28,0001,0002,0997.9,+09.4,067,0128,1657681392,12.542 30,0001,0002,0998.1,+09.3,069,0110,1657681693,13.066 28,0001,0002,0998.0,+09.3,068,0111,1657681993,13.078 28,0001,0002,0997.9,+09.1,070,0114,1657682292,12.514 23,0001,0002,0997.8,+09.9,068,0137,1657682593,13.108 28,0001,0002,0997.8,+09.1,070,0132,1657682893,13.214 30,0001,0002,0998.1,+09.7,068,0149,1657683193,13.265 30,0001,0002,0998.0,+09.4,069,0135,1657683493,13.181 30,0001,0002,0997.8,+09.8,069,0123,1657684092,12.802 28,0001,0002,0998.0,+10.2,069,0110,1657684393,13.109 28,0001,0002,0997.9,+10.5,069,0107,1657684692,12.627 99,0001,0002,0997.8,+10.5,071,0115,1657684992,12.946 28,0001,0002,0998.1,+10.3,072,0142,1657685292,12.854 30,0001,0002,0997.9,+11.2,068,0121,1657685593,13.16 28,0001,0002,0997.9,+10.9,070,0128,1657685893,13.136 28,0001,0002,0997.8,+11.5,069,0122,1657686192,12.89 30,0001,0002,0998.0,+11.8,068,0127,1657686493,13.289 30,0001,0002,0997.8,+11.6,068,0114,1657686792,12.996 28,0001,0002,0997.7,+12.5,066,0110,1657687093,13.248 30,0001,0002,0997.7,+12.6,064,0120,1657687393,13.072 99,0001,0002,0997.8,+13.6,065,0103,1657687693,13.243 30,0001,0002,0997.8,+13.9,064,0126,1657687992,12.742 28,0001,0002,0997.8,+14.4,063,0113,1657688293,13.294 30,0001,0002,0997.9,+14.5,060,0130,1657688592,12.979 28,0001,0002,0997.6,+14.3,062,0126,1657688892,12.735 28,0001,0002,0997.6,+14.8,060,0110,1657689193,13.252 28,0001,0002,0997.8,+15.2,060,0124,1657689493,13.209 33,0001,0002,0997.7,+15.5,057,0117,1657689792,12.743 30,0001,0002,0997.7,+15.9,056,0127,1657690093,13.512 30,0001,0002,0997.7,+16.4,056,0120,1657690393,13.374 25,0001,0002,0997.8,+17.4,054,0123,1657690692,12.856 30,0001,0002,0997.5,+17.5,053,0136,1657690992,12.847 30,0001,0002,0997.5,+18.3,051,0114,1657691293,13.345 30,0001,0002,0997.3,+18.9,049,0122,1657691592,12.817 28,0001,0002,0997.4,+19.7,050,0125,1657691893,13.329 30,0001,0002,0997.5,+19.9,048,0135,1657692193,13.358 30,0001,0002,0997.5,+20.0,045,0105,1657692493,13.145 30,0001,0002,0997.5,+20.5,046,0126,1657692793,13.127 33,0001,0002,0997.7,+20.5,045,0123,1657693092,12.799 28,0001,0002,0997.2,+20.6,043,0125,1657693393,13.335 33,0001,0002,0997.2,+21.3,040,0126,1657693692,12.938 25,0001,0002,0997.4,+21.8,040,0114,1657693993,13.437 28,0001,0002,0997.6,+21.7,038,0120,1657694293,13.504 25,0001,0002,0997.5,+21.7,038,0131,1657694592,12.972 30,0001,0002,0997.7,+22.1,038,0113,1657694893,13.232 23,0001,0002,0997.4,+22.2,037,0116,1657695193,13.473 28,0001,0002,0997.3,+22.6,037,0136,1657695492,12.911 30,0001,0002,0997.2,+22.6,037,0114,1657695793,13.459 30,0001,0002,0997.2,+22.5,036,0112,1657696093,13.751 30,0001,0002,0997.5,+23.0,035,0135,1657696393,13.133 28,0001,0002,0997.2,+23.0,035,0134,1657696695,15.514 25,0001,0002,0997.4,+23.3,035,0107,1657696993,13.481 25,0001,0002,0997.5,+23.9,036,0121,1657697293,13.293 28,0001,0002,0997.4,+23.3,035,0099,1657697593,13.378 23,0001,0002,0997.2,+23.5,034,0121,1657697893,13.843 28,0001,0002,0997.5,+24.6,035,0117,1657698493,13.005 25,0001,0002,0997.5,+24.3,034,0090,1657698793,13.445 25,0001,0002,0997.1,+24.8,035,0116,1657699093,13.517 23,0001,0002,0997.4,+24.5,035,0120,1657699393,13.383 28,0001,0002,0997.3,+25.2,034,0111,1657699693,13.22 28,0001,0002,0997.2,+25.5,033,0110,1657699993,13.032 28,0001,0002,0997.2,+25.6,032,0120,1657700293,13.199 25,0001,0002,0997.2,+25.8,032,0133,1657700593,13.564 23,0001,0002,0997.2,+25.2,031,0126,1657700893,13.104 23,0001,0002,0997.0,+26.1,031,0124,1657701193,13.355 18,0001,0002,0997.3,+26.3,031,0117,1657701493,13.673 25,0001,0002,0997.0,+25.7,030,0110,1657701793,13.644 28,0001,0002,0997.4,+26.7,030,0108,1657702093,13.354 21,0001,0002,0997.3,+27.1,031,0134,1657702393,13.273 28,0001,0002,0997.2,+27.1,030,0128,1657702693,13.619 25,0001,0002,0997.2,+27.0,029,0118,1657702993,13.088 30,0001,0002,0997.4,+27.1,028,0106,1657703293,13.079 28,0001,0002,0997.4,+27.6,029,0123,1657703593,13.31 23,0001,0002,0997.3,+27.4,028,0103,1657703893,13.657 30,0001,0002,0997.1,+27.6,027,0113,1657704193,13.08 25,0001,0002,0996.9,+28.0,026,0124,1657704493,13.74 28,0001,0002,0997.1,+28.1,027,0125,1657704793,13.72 30,0001,0002,0997.1,+28.3,026,0118,1657705093,13.188 21,0001,0002,0997.1,+28.8,024,0132,1657705393,13.717 21,0001,0002,0996.8,+28.4,026,0103,1657705693,13.179 25,0001,0002,0997.1,+28.8,023,0124,1657705993,13.767 23,0001,0002,0996.6,+27.8,024,0110,1657706293,13.168 23,0001,0002,0997.0,+27.2,026,0109,1657706593,13.818 23,0001,0002,0997.0,+27.4,026,0115,1657706893,13.418 28,0001,0002,0996.7,+28.6,025,0110,1657707193,13.452 18,0001,0002,0996.6,+28.6,024,0125,1657707493,13.718 28,0001,0002,0996.8,+28.3,025,0118,1657707793,13.751 28,0001,0002,0996.5,+28.1,025,0103,1657708093,13.347 23,0001,0002,0996.3,+28.5,025,0120,1657708393,13.536 28,0001,0002,0996.2,+29.2,024,0120,1657708693,13.666 23,0001,0002,0996.2,+30.2,023,0139,1657708993,13.651 25,0001,0002,0996.5,+28.6,024,0131,1657709293,13.605 23,0001,0002,0996.8,+28.0,023,0121,1657709593,13.795 25,0001,0002,0996.5,+29.0,023,0111,1657709893,13.325 21,0001,0002,0996.6,+29.5,024,0110,1657710193,13.495 21,0001,0002,0996.4,+27.9,025,0114,1657710493,13.743 21,0001,0002,0996.3,+28.8,023,0120,1657710793,13.895 28,0001,0002,0996.2,+29.6,023,0121,1657711093,13.244 23,0001,0002,0996.1,+29.7,022,0121,1657711393,13.318 30,0001,0002,0996.5,+29.7,022,0133,1657711693,13.623 28,0001,0002,0996.1,+28.1,022,0124,1657711993,13.387 28,0001,0002,0996.0,+29.2,020,0110,1657712293,13.841 23,0001,0002,0996.2,+29.6,021,0115,1657712593,13.902 18,0001,0002,0996.0,+30.5,021,0124,1657712893,13.598 99,0001,0002,0996.0,+28.9,020,0138,1657713193,13.426 18,0001,0002,0995.9,+28.2,021,0121,1657713493,13.865 23,0001,0002,0996.0,+29.3,019,0142,1657713793,13.657 28,0001,0002,0996.1,+29.1,019,0121,1657714093,13.583 23,0001,0002,0995.8,+29.8,019,0118,1657714393,13.579 25,0001,0002,0995.8,+31.0,019,0113,1657714693,13.344 25,0001,0002,0996.2,+29.7,020,0121,1657714993,13.376 23,0001,0002,0995.9,+29.8,020,0096,1657715293,13.728 21,0001,0002,0995.6,+30.2,018,0117,1657715593,13.804 18,0001,0002,0995.8,+30.6,018,0117,1657715893,13.748 23,0001,0002,0996.0,+30.0,019,0108,1657716193,13.959 25,0001,0002,0995.8,+30.6,018,0118,1657716493,13.818 25,0001,0002,0995.9,+30.4,017,0115,1657716793,13.457 25,0001,0002,0995.9,+31.1,019,0123,1657717093,13.969 21,0001,0002,0996.0,+30.6,018,0124,1657717393,13.982 21,0001,0002,0995.8,+31.1,018,0120,1657717693,13.761 25,0001,0002,0995.7,+31.0,018,0127,1657717993,13.438 25,0001,0002,0995.6,+29.3,019,0133,1657718293,13.753 28,0001,0002,0995.6,+30.7,019,0108,1657718593,13.453 23,0001,0002,0995.8,+30.6,018,0108,1657718893,13.795 23,0001,0002,0995.9,+30.9,020,0113,1657719193,13.572 25,0001,0002,0995.6,+31.1,018,0135,1657719493,13.8 23,0001,0002,0995.7,+31.0,020,0115,1657719793,13.868 28,0001,0002,0995.6,+30.9,018,0115,1657720094,14.103 30,0001,0002,0995.6,+30.8,019,0128,1657720393,13.791 25,0001,0002,0995.7,+30.9,019,0110,1657720693,13.859 28,0001,0002,0995.5,+30.8,017,0126,1657720994,14.094 25,0001,0002,0995.7,+30.4,018,0114,1657721293,13.763 21,0001,0002,0995.9,+30.1,017,0120,1657721593,13.775 28,0001,0002,0995.5,+30.0,018,0129,1657721894,14.038 25,0001,0002,0995.7,+30.0,018,0119,1657722193,13.771 28,0001,0002,0996.0,+29.1,019,0111,1657722493,13.888 28,0001,0002,0996.1,+28.0,021,0090,1657722793,13.645 25,0001,0002,0995.7,+29.0,019,0116,1657723093,13.966 28,0001,0002,0995.6,+29.7,019,0124,1657723393,13.7 30,0001,0002,0996.0,+28.4,020,0128,1657723694,14.105 23,0001,0002,0995.8,+27.4,021,0107,1657723994,14.158 25,0001,0002,0995.9,+27.3,022,0103,1657724293,13.684 25,0001,0002,0995.8,+28.7,021,0104,1657724593,13.852 23,0001,0002,0995.6,+28.1,021,0113,1657724894,14.118 23,0001,0002,0995.8,+27.7,022,0144,1657725194,14.489 23,0001,0002,0996.0,+27.4,023,0113,1657725493,13.587 18,0001,0002,0996.0,+27.9,024,0111,1657725794,14.141 23,0001,0002,0996.0,+27.1,024,0099,1657726093,13.97 23,0001,0002,0995.9,+27.7,025,0132,1657726393,13.724 25,0001,0002,0996.2,+28.4,024,0133,1657726694,14.253 23,0001,0002,0995.7,+28.6,023,0130,1657726993,13.722 25,0001,0002,0995.8,+28.1,024,0107,1657727293,13.711 23,0001,0002,0995.7,+27.9,023,0105,1657727594,14.232 99,0001,0002,0996.0,+28.5,023,0117,1657727894,14.139 25,0001,0002,0996.0,+28.3,023,0122,1657728194,14.019 21,0001,0002,0995.9,+27.4,025,0108,1657728494,14.206 25,0001,0002,0996.3,+28.2,024,0112,1657728794,14.214 23,0001,0002,0996.0,+28.0,024,0105,1657729094,14 23,0001,0002,0996.4,+27.8,024,0127,1657729393,13.962 25,0001,0002,0996.1,+27.1,025,0101,1657729693,13.825 21,0001,0002,0996.4,+27.0,025,0102,1657729994,14.298 23,0001,0002,0996.1,+26.9,026,0119,1657730293,13.812 23,0001,0002,0996.4,+26.2,027,0098,1657730593,13.796 23,0001,0002,0996.4,+25.1,033,0108,1657730894,14.032 23,0001,0002,0996.3,+24.9,037,0119,1657731193,13.774 23,0001,0002,0996.3,+24.5,039,0129,1657731494,14.008 23,0001,0002,0996.1,+24.2,039,0115,1657731794,14.308 23,0001,0002,0996.3,+23.6,041,0109,1657732093,13.771 23,0001,0002,0996.3,+23.2,042,0136,1657732394,14.287 25,0001,0002,0996.8,+22.7,043,0112,1657732693,13.827 25,0001,0002,0996.7,+22.2,045,0120,1657732993,13.793 25,0001,0002,0996.5,+22.3,042,0107,1657733294,14.107 25,0001,0002,0996.9,+21.7,045,0117,1657733594,14.135 28,0001,0002,0997.0,+21.3,043,0120,1657733894,14.12 25,0001,0002,0997.0,+20.6,046,0110,1657734194,14.137 25,0001,0002,0996.9,+20.7,046,0130,1657734494,14.428 25,0001,0002,0996.7,+20.1,048,0121,1657734794,14.163 25,0001,0002,0997.1,+19.6,049,0113,1657735094,14.417 25,0001,0002,0997.1,+19.1,051,0108,1657735394,14.372 25,0001,0002,0997.2,+19.5,049,0127,1657735694,14.375 25,0001,0002,0997.2,+18.7,051,0124,1657735994,14.492 23,0001,0002,0997.2,+18.2,053,0127,1657736294,14.057 25,0001,0002,0997.3,+18.2,052,0118,1657736594,14.349 28,0001,0002,0997.3,+18.5,051,0117,1657736894,14.482 25,0001,0002,0997.6,+17.6,053,0103,1657737193,13.977 25,0001,0002,0997.7,+17.6,053,0111,1657737494,14.45 25,0001,0002,0997.7,+17.0,054,0105,1657737794,14.598 25,0001,0002,0997.9,+17.1,054,0115,1657738093,13.96 25,0001,0002,0997.7,+17.3,053,0113,1657738394,14.513 25,0001,0002,0997.7,+17.0,054,0142,1657738694,14.005 28,0001,0002,0997.7,+16.2,057,0121,1657738994,14.259 28,0001,0002,0998.3,+16.4,056,0108,1657739294,14.168 28,0001,0002,0998.0,+16.5,056,0128,1657739594,14.153 25,0001,0002,0998.0,+16.0,058,0106,1657739893,13.92 28,0001,0002,0998.1,+15.8,058,0114,1657740194,14.483 25,0001,0002,0998.2,+16.6,055,0132,1657740494,14.673 28,0001,0002,0998.3,+16.4,056,0107,1657740794,14.054 25,0001,0002,0998.3,+16.4,056,0108,1657741094,14.603 25,0001,0002,0998.0,+15.6,059,0120,1657741394,14.303 25,0001,0002,0998.0,+15.5,059,0139,1657741694,14.033 25,0001,0002,0997.9,+15.6,059,0112,1657741994,14.567 25,0001,0002,0998.5,+15.1,061,0131,1657742294,14.022 25,0001,0002,0998.0,+15.6,059,0108,1657742594,14.033 25,0001,0002,0998.1,+15.2,060,0104,1657742894,14.557 25,0001,0002,0998.1,+15.2,060,0121,1657743194,14.533 28,0001,0002,0998.2,+15.3,059,0109,1657743494,14.007 28,0001,0002,0998.3,+14.9,060,0101,1657743794,14.514 28,0001,0002,0998.3,+15.1,059,0114,1657744094,14.629 25,0001,0002,0998.3,+14.5,061,0138,1657744394,14.466 28,0001,0002,0998.5,+14.5,061,0134,1657744694,14.474 25,0001,0002,0998.3,+14.3,062,0102,1657744994,14.138 25,0001,0002,0998.3,+14.0,063,0114,1657745294,14.679 25,0001,0002,0998.3,+14.7,060,0125,1657745594,14.122 28,0001,0002,0998.6,+13.8,064,0112,1657745894,14.101 28,0001,0002,0998.8,+10.7,068,0130,1657770795,15.389 25,0001,0002,0999.0,+10.7,069,0116,1657771094,14.819 25,0001,0002,0998.8,+11.0,069,0122,1657771394,14.806 25,0001,0002,0998.8,+11.6,067,0127,1657771695,15.325 28,0001,0002,0999.2,+11.9,067,0135,1657771995,15.342 28,0001,0002,0999.1,+12.2,067,0122,1657772295,15.125 28,0001,0002,0999.3,+12.3,067,0124,1657772595,15.336 28,0001,0002,0999.2,+12.5,066,0137,1657772895,15.008 28,0001,0002,0998.8,+13.1,064,0134,1657773195,15.177 28,0001,0002,0999.2,+13.5,064,0131,1657773494,14.924 28,0001,0002,0999.0,+13.5,065,0124,1657773795,15.503 30,0001,0002,0999.4,+13.8,065,0105,1657774095,15.184 28,0001,0002,0999.1,+14.3,062,0102,1657774394,14.934 28,0001,0002,0999.0,+14.6,061,0148,1657774695,15.453 28,0001,0002,0999.1,+15.0,059,0117,1657774994,14.924 25,0001,0002,0999.3,+15.2,059,0126,1657775294,14.91 25,0001,0002,0999.3,+15.8,058,0117,1657775595,15.389 28,0001,0002,0999.2,+15.9,057,0121,1657775894,14.903 21,0001,0002,0999.0,+16.1,057,0117,1657776195,15.143 28,0001,0002,0999.3,+16.7,056,0096,1657776495,15.536 28,0001,0002,0999.3,+17.0,055,0118,1657776795,15.586 30,0001,0002,0999.2,+17.6,053,0133,1657777095,15.261 25,0001,0002,0999.3,+18.1,052,0126,1657777395,15.56 30,0001,0002,0999.2,+18.3,051,0116,1657777695,15.554 28,0001,0002,0998.9,+18.8,050,0092,1657777995,15.25 28,0001,0002,0998.9,+19.1,048,0127,1657778295,15.532 30,0001,0002,0998.9,+19.4,048,0121,1657778595,15.218 25,0001,0002,0999.1,+19.8,047,0108,1657778895,15.251 28,0001,0002,0998.9,+20.0,048,0122,1657779194,14.979 30,0001,0002,0998.9,+20.4,047,0135,1657779495,15.477 33,0001,0002,0998.8,+20.7,046,0121,1657779795,15.018 28,0001,0002,0999.0,+21.2,045,0125,1657780095,15.474 25,0001,0002,0998.9,+21.4,045,0108,1657780395,15.688 25,0001,0002,0998.9,+21.7,045,0100,1657780695,15.741 21,0001,0002,0999.1,+22.3,045,0124,1657780995,15.105 25,0001,0002,0998.9,+22.5,044,0125,1657781295,15.328 25,0001,0002,0998.8,+23.0,044,0133,1657781595,15.161 28,0001,0002,0998.8,+23.5,044,0117,1657781895,15.324 30,0001,0002,0998.5,+23.5,042,0100,1657782195,15.094 30,0001,0002,0998.5,+23.9,042,0132,1657782495,15.084 28,0001,0002,0998.6,+23.9,041,0127,1657782795,15.409 28,0001,0002,0998.8,+24.3,041,0115,1657783095,15.306 28,0001,0002,0998.6,+24.7,034,0105,1657783395,15.659 21,0001,0002,0998.7,+25.5,035,0138,1657783695,15.545 28,0001,0002,0998.6,+26.1,033,0121,1657783995,15.213 25,0001,0002,0998.7,+26.2,032,0122,1657784295,15.441 28,0001,0002,0998.7,+26.6,030,0119,1657784595,15.735 30,0001,0002,0998.6,+26.9,030,0111,1657784895,15.517 30,0001,0002,0998.5,+26.8,032,0109,1657785195,15.703 28,0001,0002,0998.5,+26.8,028,0103,1657785495,15.229 23,0001,0002,0998.5,+27.3,029,0110,1657785795,15.421 25,0001,0002,0998.4,+27.8,030,0135,1657786095,15.42 23,0001,0002,0998.6,+27.3,028,0118,1657786395,15.432 23,0001,0002,0998.3,+27.5,029,0115,1657786695,15.17 25,0001,0002,0998.5,+27.3,028,0128,1657786995,15.743 21,0001,0002,0998.2,+27.4,028,0112,1657787295,15.366 33,0001,0002,0998.5,+28.0,028,0115,1657787595,15.535 23,0001,0002,0998.3,+28.3,027,0133,1657787895,15.624 23,0001,0002,0998.1,+27.8,027,0112,1657788195,15.603 23,0001,0002,0998.0,+28.8,027,0100,1657788495,15.515 28,0001,0002,0998.0,+28.3,027,0122,1657788795,15.707 30,0001,0002,0997.8,+28.9,028,0110,1657789095,15.27 23,0001,0002,0998.0,+28.6,028,0127,1657789395,15.243 28,0001,0002,0998.0,+28.5,026,0119,1657789695,15.326 23,0001,0002,0997.9,+28.1,026,0126,1657789995,15.327 30,0001,0002,0998.1,+27.9,026,0129,1657790295,15.804 28,0001,0002,0997.9,+28.4,027,0120,1657790595,15.786 30,0001,0002,0997.9,+29.2,027,0131,1657790895,15.917 23,0001,0002,0998.0,+28.9,027,0121,1657791195,15.903 16,0001,0002,0997.5,+29.5,027,0104,1657791495,15.919 25,0001,0002,0997.5,+28.7,025,0108,1657791795,15.612 25,0001,0002,0997.7,+29.5,026,0098,1657792095,15.855 25,0001,0002,0997.5,+29.5,025,0111,1657792395,15.836 28,0001,0002,0997.5,+29.5,026,0127,1657792695,15.599 28,0001,0002,0997.6,+29.8,026,0105,1657792995,15.35 25,0001,0002,0997.7,+30.4,025,0120,1657793295,15.583 23,0001,0002,0997.7,+28.9,024,0146,1657793595,15.343 23,0001,0002,0997.4,+29.6,025,0142,1657793895,15.943 21,0001,0002,0997.6,+29.9,024,0108,1657794195,15.365 23,0001,0002,0997.5,+30.7,024,0128,1657794495,15.498 23,0001,0002,0997.2,+30.4,024,0104,1657794795,15.482 18,0001,0002,0997.4,+30.9,024,0131,1657795095,15.814 21,0001,0002,0997.2,+31.1,023,0129,1657795395,15.486 25,0001,0002,0997.4,+31.4,023,0123,1657795695,15.468 21,0001,0002,0997.2,+31.6,023,0113,1657795996,16.032 04,0001,0002,0997.2,+31.2,023,0103,1657796295,15.461 25,0001,0002,0997.1,+31.2,022,0109,1657796596,16.064 23,0001,0002,0997.1,+31.8,023,0116,1657796895,15.436 25,0001,0002,0996.8,+31.0,023,0108,1657797195,15.496 21,0001,0002,0997.2,+30.5,022,0109,1657797495,15.987 28,0001,0002,0997.2,+30.8,023,0105,1657797795,15.971 23,0001,0002,0997.0,+31.0,022,0122,1657798095,15.813 23,0001,0002,0997.1,+31.3,023,0116,1657798395,15.56 21,0001,0002,0996.9,+31.6,023,0106,1657798696,16.227 25,0001,0002,0996.8,+31.7,022,0110,1657798996,16.041 23,0001,0002,0996.9,+31.1,023,0112,1657799295,15.887 25,0001,0002,0996.7,+31.8,022,0122,1657799596,16.114 06,0001,0002,0996.8,+31.9,022,0106,1657799896,16.082 21,0001,0002,0996.8,+31.5,023,0112,1657800195,15.538 23,0001,0002,0996.5,+32.4,022,0130,1657800496,16.036 28,0001,0002,0996.6,+31.3,022,0091,1657800796,16.028 25,0001,0002,0996.6,+31.3,021,0091,1657801095,15.852 30,0001,0002,0996.5,+31.3,023,0105,1657801396,16.175 25,0001,0002,0996.8,+31.4,022,0130,1657801696,16.162 99,0001,0002,0996.6,+32.1,022,0116,1657801995,15.917 23,0001,0002,0996.6,+30.8,022,0139,1657802295,15.68 28,0001,0002,0996.7,+30.2,022,0115,1657802596,16.22 21,0001,0002,0996.4,+31.9,023,0110,1657802896,16.206 23,0001,0002,0996.7,+31.4,022,0111,1657803195,15.888 25,0001,0002,0996.4,+32.7,022,0111,1657803496,16.179 21,0001,0002,0996.5,+32.0,022,0125,1657803796,16.138 25,0001,0002,0996.5,+31.7,022,0103,1657804095,15.639 23,0001,0002,0996.6,+31.8,022,0138,1657804395,15.637 21,0001,0002,0996.3,+32.4,021,0125,1657804696,16.216 21,0001,0002,0996.3,+31.6,023,0105,1657804995,15.906 23,0001,0002,0996.3,+31.9,023,0104,1657805296,16.339 23,0001,0002,0996.3,+31.1,022,0116,1657805596,16.017 23,0001,0002,0996.5,+32.0,022,0113,1657805895,15.759 16,0001,0002,0996.1,+31.8,022,0122,1657806196,16.276 23,0001,0002,0996.2,+32.1,023,0103,1657806496,16.858 18,0001,0002,0996.0,+32.5,023,0125,1657806795,15.985 23,0001,0002,0996.2,+31.6,023,0115,1657807096,16.229 25,0001,0002,0996.0,+31.8,023,0099,1657807395,15.885 23,0001,0002,0996.1,+31.2,022,0098,1657807696,16.306 21,0001,0002,0996.1,+31.5,023,0098,1657807995,15.733 25,0001,0002,0995.9,+31.6,023,0123,1657808296,16.357 23,0001,0002,0996.0,+31.2,023,0104,1657808596,16.308 25,0001,0002,0996.0,+31.1,023,0111,1657808896,16.095 25,0001,0002,0996.0,+31.5,024,0117,1657809196,16.405 30,0001,0002,0996.0,+31.5,023,0111,1657809496,16.178 18,0001,0002,0995.9,+31.1,023,0123,1657809795,15.845 23,0001,0002,0995.6,+31.2,024,0121,1657810095,15.847 25,0001,0002,0995.8,+31.8,023,0110,1657810395,15.893 21,0001,0002,0995.7,+30.5,023,0123,1657810695,15.839 25,0001,0002,0995.3,+31.4,024,0102,1657810996,16.074 25,0001,0002,0995.4,+31.1,024,0101,1657811296,16.069 21,0001,0002,0995.7,+31.2,024,0122,1657811596,16.081 18,0001,0002,0995.6,+31.2,024,0124,1657811896,16.363 25,0001,0002,0995.4,+31.0,024,0130,1657812196,16.365 23,0001,0002,0995.4,+30.8,025,0125,1657812496,16.216 28,0001,0002,0995.5,+31.1,024,0135,1657812795,15.957 23,0001,0002,0995.6,+31.2,025,0123,1657813095,15.955 23,0001,0002,0995.6,+30.2,025,0115,1657813396,16.176 25,0001,0002,0995.8,+30.3,026,0115,1657813695,15.94 25,0001,0002,0995.6,+29.8,025,0131,1657813996,16.169 13,0001,0002,0995.6,+30.1,025,0109,1657814296,16.463 25,0001,0002,0995.7,+29.8,026,0116,1657814596,16.148 25,0001,0002,0995.6,+29.7,026,0090,1657814895,15.891 25,0001,0002,0995.6,+29.7,026,0115,1657815195,15.899 25,0001,0002,0995.7,+29.4,027,0147,1657815495,15.89 25,0001,0002,0995.8,+29.4,029,0120,1657815796,16.246 21,0001,0002,0995.7,+29.2,027,0115,1657816096,16.419 23,0001,0002,0995.8,+29.1,028,0122,1657816396,16.556 23,0001,0002,0995.6,+28.2,030,0131,1657816696,16.359 23,0001,0002,0995.9,+28.3,031,0105,1657816996,16.526 25,0001,0002,0995.8,+28.2,030,0113,1657817296,16.261 28,0001,0002,0995.9,+27.9,030,0113,1657817596,16.073 23,0001,0002,0995.9,+27.5,032,0107,1657817896,16.584 28,0001,0002,0996.0,+27.3,032,0114,1657818196,16.587 23,0001,0002,0995.9,+27.1,033,0108,1657818496,16.326 28,0001,0002,0996.1,+26.2,038,0121,1657818796,16.504 25,0001,0002,0996.2,+25.8,041,0115,1657819096,16.532 28,0001,0002,0996.0,+25.3,042,0100,1657819396,16.238 25,0001,0002,0995.8,+24.5,045,0115,1657819696,16.37 25,0001,0002,0995.9,+23.8,046,0113,1657819996,16.173 25,0001,0002,0996.1,+23.5,047,0121,1657820296,16.173 25,0001,0002,0996.0,+22.7,049,0104,1657820596,16.151 25,0001,0002,0996.3,+22.2,050,0099,1657820896,16.692 28,0001,0002,0996.2,+22.4,048,0129,1657821196,16.702 25,0001,0002,0996.3,+22.4,048,0126,1657821496,16.131 25,0001,0002,0996.3,+21.7,050,0118,1657821796,16.649 25,0001,0002,0996.3,+21.8,050,0120,1657822096,16.626 25,0001,0002,0996.1,+20.9,052,0117,1657822396,16.054 25,0001,0002,0996.2,+20.9,052,0104,1657822696,16.066 28,0001,0002,0996.4,+20.6,053,0121,1657822996,16.621 28,0001,0002,0996.3,+20.9,051,0129,1657823296,16.514 25,0001,0002,0996.7,+20.1,054,0133,1657823597,17.248 28,0001,0002,0996.8,+20.1,054,0136,1657823896,16.68 28,0001,0002,0996.5,+19.6,056,0114,1657824196,16.177 28,0001,0002,0996.7,+19.4,056,0114,1657824496,16.672 28,0001,0002,0996.6,+19.0,057,0128,1657824796,16.164 25,0001,0002,0996.5,+18.9,056,0120,1657825696,16.699 30,0001,0002,0996.6,+18.9,056,0128,1657825996,16.37 28,0001,0002,0997.0,+18.5,057,0131,1657826296,16.362 28,0001,0002,0996.6,+18.1,058,0135,1657826596,16.721 28,0001,0002,0996.4,+18.2,058,0118,1657826896,16.779 28,0001,0002,0996.9,+18.1,059,0094,1657827196,16.604 28,0001,0002,0996.8,+17.6,060,0105,1657827496,16.758 28,0001,0002,0996.8,+17.6,060,0127,1657827796,16.242 28,0001,0002,0996.8,+17.3,061,0109,1657828096,16.594 25,0001,0002,0996.6,+17.5,060,0118,1657828396,16.813 30,0001,0002,0996.9,+17.6,059,0132,1657828696,16.312 28,0001,0002,0996.7,+17.4,060,0130,1657828996,16.474 28,0001,0002,0996.9,+17.7,058,0129,1657829296,16.872 28,0001,0002,0996.9,+17.0,061,0131,1657829596,16.74 30,0001,0002,0996.5,+17.0,061,0117,1657829897,17.123 28,0001,0002,0996.7,+16.4,063,0114,1657830196,16.258 28,0001,0002,0996.9,+16.6,063,0125,1657830496,16.37 28,0001,0002,0996.7,+16.4,063,0126,1657830796,16.63 30,0001,0002,0996.6,+16.4,062,0106,1657831096,16.85 28,0001,0002,0996.6,+16.2,064,0122,1657831396,16.861 28,0001,0002,0996.5,+16.4,063,0107,1657831696,16.587 28,0001,0002,0996.9,+15.9,065,0134,1657831996,16.847 28,0001,0002,0996.8,+15.8,065,0106,1657832296,16.603 28,0001,0002,0996.3,+15.6,065,0149,1657832596,16.879 28,0001,0002,0996.4,+15.6,065,0121,1657832896,16.314 28,0001,0002,0996.6,+15.5,065,0125,1657833196,16.63 28,0001,0002,0996.5,+15.9,063,0119,1657833496,16.826 30,0001,0002,0996.5,+15.8,064,0126,1657833796,16.689 28,0001,0002,0996.4,+15.5,065,0116,1657834096,16.958 30,0001,0002,0996.5,+15.3,065,0115,1657834396,16.957 30,0001,0002,0996.5,+15.4,065,0118,1657834696,16.452 30,0001,0002,0996.3,+15.1,066,0113,1657834996,16.429 28,0001,0002,0996.3,+15.1,066,0122,1657835296,16.435 28,0001,0002,0996.3,+15.0,066,0110,1657835596,16.644 28,0001,0002,0996.3,+15.1,064,0110,1657835896,16.882 30,0001,0002,0996.3,+14.8,066,0088,1657836196,16.979 28,0001,0002,0996.2,+14.6,067,0118,1657836496,16.635 30,0001,0002,0996.0,+15.1,065,0123,1657836796,16.637 28,0001,0002,0996.2,+14.6,067,0117,1657837096,16.941 28,0001,0002,0996.4,+14.6,067,0112,1657837396,16.933 28,0001,0002,0996.3,+14.2,067,0117,1657837696,16.878 30,0001,0002,0995.9,+14.3,067,0128,1657837996,16.796 28,0001,0002,0995.9,+14.6,067,0110,1657838297,17.111 28,0001,0002,0996.1,+14.1,068,0100,1657838596,16.769 28,0001,0002,0995.8,+14.2,067,0142,1657838897,17.076 30,0001,0002,0996.0,+14.0,067,0105,1657839197,17.029 28,0001,0002,0996.2,+14.1,067,0118,1657839496,16.771 28,0001,0002,0995.9,+14.2,066,0121,1657839796,16.644 28,0001,0002,0995.8,+14.2,066,0125,1657840097,17.01 28,0001,0002,0996.0,+14.1,066,0132,1657840396,16.724 28,0001,0002,0995.8,+14.0,068,0111,1657840696,16.484 30,0001,0002,0996.0,+13.7,069,0112,1657840996,16.524 25,0001,0002,0996.0,+14.1,066,0090,1657841296,16.637 30,0001,0002,0995.9,+13.6,067,0117,1657841596,16.636 30,0001,0002,0996.0,+14.0,066,0131,1657841897,17.144 28,0001,0002,0995.8,+13.6,067,0126,1657842197,17.154 28,0001,0002,0996.0,+13.6,067,0119,1657842496,16.934 33,0001,0002,0995.7,+13.4,069,0109,1657842796,16.839 28,0001,0002,0995.8,+13.5,067,0126,1657843097,17.094 30,0001,0002,0995.6,+13.1,068,0120,1657843396,16.591 30,0001,0002,0995.9,+13.3,067,0138,1657843696,16.894 30,0001,0002,0995.7,+13.2,067,0123,1657843996,16.904 30,0001,0002,0995.6,+13.1,068,0127,1657844296,16.821 30,0001,0002,0995.8,+12.9,069,0130,1657844597,17.096 30,0001,0002,0995.7,+13.4,066,0131,1657844897,17.267 30,0001,0002,0995.6,+13.1,067,0110,1657845196,16.963 30,0001,0002,0995.5,+13.1,068,0118,1657845496,16.71 28,0001,0002,0995.7,+12.6,070,0103,1657845797,17.255 25,0001,0002,0995.9,+12.9,068,0130,1657846096,16.719 33,0001,0002,0995.8,+13.2,067,0121,1657846396,16.747 30,0001,0002,0995.7,+12.8,069,0122,1657846697,17.355 25,0001,0002,0995.7,+12.4,070,0122,1657846997,17.2 28,0001,0002,0995.7,+12.9,068,0133,1657847296,16.75 30,0001,0002,0995.5,+12.9,067,0113,1657847597,17.181 28,0001,0002,0995.4,+12.6,070,0111,1657847897,17.213 30,0001,0002,0995.3,+13.0,068,0109,1657848197,17.381 30,0001,0002,0995.4,+12.8,069,0131,1657848497,17.083 30,0001,0002,0995.3,+12.2,071,0130,1657848797,17.335 33,0001,0002,0995.3,+12.5,069,0123,1657849096,16.826 30,0001,0002,0995.1,+12.1,070,0122,1657849397,17.332 30,0001,0002,0995.5,+12.3,069,0112,1657849697,17.311 28,0001,0002,0995.4,+12.5,068,0114,1657849997,17.023 30,0001,0002,0995.5,+12.3,068,0130,1657850297,17.474 30,0001,0002,0995.3,+12.4,067,0112,1657850596,16.841 30,0001,0002,0995.6,+12.0,069,0123,1657850896,16.789 30,0001,0002,0995.3,+12.5,067,0094,1657851197,17.029 28,0001,0002,0995.5,+11.9,070,0134,1657851497,17.001 30,0001,0002,0995.6,+12.0,069,0129,1657851796,16.807 30,0001,0002,0995.4,+12.2,068,0115,1657852096,16.984 30,0001,0002,0995.1,+11.8,070,0112,1657852397,17.44 30,0001,0002,0995.6,+12.0,068,0120,1657852697,17.436 30,0001,0002,0995.5,+11.9,068,0117,1657852997,17.239 30,0001,0002,0995.4,+11.7,069,0095,1657853297,17.148 30,0001,0002,0995.2,+11.5,070,0125,1657853597,17.445 28,0001,0002,0995.2,+11.9,071,0111,1657853897,17.138 30,0001,0002,0995.3,+11.6,070,0106,1657854196,16.893 30,0001,0002,0995.4,+12.2,070,0122,1657854497,17.423 99,0001,0002,0995.1,+12.1,069,0132,1657854797,17.114 28,0001,0002,0995.3,+11.5,071,0124,1657855097,17.249 28,0001,0002,0995.1,+11.7,071,0108,1657855397,17.444 28,0001,0002,0995.3,+11.9,071,0123,1657855697,17.034 25,0001,0002,0995.1,+12.0,071,0134,1657855997,17.023 28,0001,0002,0994.9,+12.4,069,0129,1657856297,17.247 33,0001,0002,0995.4,+12.2,069,0114,1657856597,17.571 30,0001,0002,0994.9,+12.4,069,0115,1657856897,17.228 28,0001,0002,0995.3,+12.5,069,0115,1657857197,17.528 30,0001,0002,0995.0,+12.8,068,0114,1657857497,17.516 30,0001,0002,0995.2,+12.9,069,0111,1657857797,17.348 33,0001,0002,0995.4,+13.4,068,0128,1657858097,17.226 33,0001,0002,0995.1,+13.5,068,0124,1657858396,16.985 30,0001,0002,0995.1,+13.6,068,0129,1657858697,17.39 30,0001,0002,0995.0,+13.9,068,0141,1657858997,17.5 30,0001,0002,0994.9,+14.1,068,0132,1657859297,17.354 30,0001,0002,0994.9,+14.5,067,0133,1657859597,17.361 30,0001,0002,0994.9,+14.6,067,0125,1657859897,17.72 30,0001,0002,0995.0,+15.0,067,0112,1657860197,17.629 30,0001,0002,0994.9,+15.5,065,0119,1657860497,17.115 30,0001,0002,0994.8,+15.9,064,0115,1657860797,17.103 30,0001,0002,0994.9,+16.0,065,0117,1657861097,17.577 30,0001,0002,0994.8,+16.3,063,0113,1657861397,17.577 30,0001,0002,0995.0,+16.5,061,0143,1657861697,17.154 28,0001,0002,0995.1,+16.9,061,0125,1657861997,17.556 28,0001,0002,0994.9,+17.1,061,0128,1657862297,17.588 30,0001,0002,0994.7,+17.7,061,0124,1657862597,17.386 30,0001,0002,0995.1,+18.0,058,0133,1657862897,17.465 30,0001,0002,0995.1,+18.3,056,0122,1657863197,17.448 30,0001,0002,0994.9,+18.7,056,0133,1657863497,17.444 28,0001,0002,0994.9,+18.9,055,0128,1657863797,17.711 33,0001,0002,0994.7,+19.5,054,0121,1657864097,17.197 28,0001,0002,0994.7,+19.9,054,0116,1657864397,17.407 30,0001,0002,0994.9,+20.3,051,0099,1657864697,17.243 30,0001,0002,0994.8,+20.6,050,0137,1657864997,17.419 30,0001,0002,0994.5,+21.5,048,0108,1657865597,17.158 30,0001,0002,0994.6,+21.8,048,0124,1657865897,17.159 28,0001,0002,0994.7,+22.5,047,0119,1657866197,17.424 30,0001,0002,0994.6,+22.4,047,0124,1657866497,17.3 28,0001,0002,0994.6,+22.8,047,0102,1657866797,17.542 25,0001,0002,0994.3,+23.4,047,0118,1657867097,17.814 25,0001,0002,0994.6,+23.9,047,0114,1657867397,17.3 28,0001,0002,0994.4,+23.9,045,0114,1657867697,17.528 25,0001,0002,0994.4,+24.2,042,0116,1657867997,17.782 28,0001,0002,0994.2,+25.0,039,0108,1657868297,17.511 28,0001,0002,0994.3,+25.3,037,0105,1657868597,17.78 25,0001,0002,0994.1,+25.4,038,0098,1657868897,17.84 30,0001,0002,0994.1,+25.8,037,0115,1657869197,17.825 28,0001,0002,0994.2,+26.4,035,0131,1657869497,17.695 30,0001,0002,0993.9,+26.5,035,0132,1657869797,17.289 28,0001,0002,0994.2,+26.3,034,0097,1657870097,17.621 28,0001,0002,0993.8,+27.0,034,0118,1657870397,17.38 28,0001,0002,0993.8,+26.9,034,0122,1657870697,17.897 25,0001,0002,0993.9,+27.6,032,0118,1657870997,17.363 28,0001,0002,0993.9,+26.8,032,0117,1657871297,17.375 23,0001,0002,0993.8,+27.2,031,0113,1657871597,17.947 23,0001,0002,0993.9,+27.6,031,0133,1657871897,17.935 25,0001,0002,0993.9,+27.5,030,0122,1657872197,17.418 25,0001,0002,0993.6,+27.6,031,0127,1657872497,17.886 30,0001,0002,0993.6,+27.7,032,0123,1657872797,17.69 25,0001,0002,0993.6,+29.1,032,0128,1657873097,17.864 23,0001,0002,0993.8,+28.5,031,0115,1657873397,17.901 25,0001,0002,0993.5,+28.7,032,0112,1657873697,17.979 23,0001,0002,0993.8,+28.8,030,0120,1657873997,17.718 25,0001,0002,0993.9,+29.0,030,0127,1657874297,17.83 25,0001,0002,0993.5,+29.2,030,0124,1657874598,18.226 25,0001,0002,0993.6,+29.2,030,0125,1657874898,18.025 28,0001,0002,0993.8,+30.4,030,0119,1657875197,17.505 28,0001,0002,0993.9,+30.1,028,0124,1657875497,17.997 30,0001,0002,0993.5,+29.8,028,0121,1657875797,17.991 99,0001,0002,0993.6,+30.7,029,0126,1657876097,17.764 23,0001,0002,0993.4,+30.6,028,0104,1657876697,17.964 16,0001,0002,0993.6,+30.7,028,0113,1657876997,17.705 23,0001,0002,0993.6,+30.5,028,0121,1657877298,18.071 23,0001,0002,0993.5,+30.6,028,0127,1657877597,17.819 23,0001,0002,0993.3,+31.6,027,0111,1657877897,17.791 25,0001,0002,0993.5,+31.8,027,0137,1657878197,17.552 21,0001,0002,0993.2,+31.7,027,0113,1657878497,17.56 21,0001,0002,0993.4,+31.3,027,0117,1657878797,17.805 30,0001,0002,0993.3,+31.2,027,0135,1657879097,17.55 25,0001,0002,0993.4,+31.7,027,0130,1657879397,17.542 99,0001,0002,0993.2,+32.4,026,0108,1657879997,17.526 23,0001,0002,0993.0,+31.8,027,0127,1657880298,18.039 25,0001,0002,0993.1,+31.5,025,0117,1657880598,18.027 21,0001,0002,0993.1,+31.9,026,0111,1657880897,17.944 99,0001,0002,0993.1,+32.0,027,0127,1657881198,18.263 28,0001,0002,0992.9,+32.9,026,0097,1657881498,18.228 23,0001,0002,0993.1,+32.0,025,0113,1657881797,17.905 16,0001,0002,0992.8,+32.6,026,0122,1657882097,17.991 18,0001,0002,0993.0,+32.7,026,0119,1657882398,18.167 25,0001,0002,0993.0,+32.8,025,0125,1657882697,17.891 23,0001,0002,0992.7,+32.2,025,0127,1657882998,18.165 25,0001,0002,0992.6,+32.4,027,0145,1657883298,18.142 16,0001,0002,0992.8,+33.1,025,0100,1657883597,17.855 21,0001,0002,0992.6,+33.7,025,0100,1657884198,18.224 21,0001,0002,0992.9,+33.1,025,0145,1657884498,18.338 11,0001,0002,0992.8,+33.4,025,0126,1657884797,17.777 28,0001,0002,0992.8,+33.5,024,0119,1657885098,18.039 23,0001,0002,0992.6,+32.9,025,0153,1657885398,18.275 21,0001,0002,0992.5,+33.6,025,0129,1657885697,17.756 16,0001,0002,0992.6,+33.3,025,0114,1657885998,18.069 21,0001,0002,0992.3,+34.2,024,0113,1657886298,18.211 13,0001,0002,0992.3,+33.0,024,0106,1657886597,17.96 28,0001,0002,0992.5,+32.9,025,0118,1657886898,18.205 16,0001,0002,0992.2,+33.0,025,0112,1657887198,18.313 23,0001,0002,0992.3,+33.1,024,0126,1657887498,18.375 18,0001,0002,0992.4,+33.6,025,0103,1657887797,17.765 18,0001,0002,0992.4,+33.6,024,0130,1657888097,17.877 18,0001,0002,0992.4,+34.0,023,0123,1657888398,18.117 18,0001,0002,0992.4,+34.1,023,0120,1657888697,17.875 21,0001,0002,0992.1,+33.7,024,0124,1657888998,18.388 18,0001,0002,0992.3,+33.9,024,0119,1657889298,18.347 23,0001,0002,0992.4,+33.7,024,0126,1657889598,18.085 23,0001,0002,0992.3,+33.6,024,0114,1657889897,17.915 13,0001,0002,0992.2,+34.3,024,0120,1657890198,18.384 23,0001,0002,0992.3,+33.8,024,0117,1657890497,17.842 23,0001,0002,0992.4,+33.5,024,0117,1657890798,18.365 18,0001,0002,0992.2,+33.9,024,0118,1657891098,18.333 18,0001,0002,0992.3,+34.0,024,0120,1657891398,18.107 23,0001,0002,0992.2,+33.0,024,0122,1657891697,17.975 18,0001,0002,0992.5,+33.7,024,0105,1657891998,18.202 13,0001,0002,0992.4,+33.9,024,0097,1657892298,18.206 23,0001,0002,0992.4,+33.1,024,0132,1657892597,17.963 16,0001,0002,0992.4,+33.3,024,0113,1657892898,18.502 18,0001,0002,0992.3,+33.0,025,0126,1657893198,18.5 21,0001,0002,0992.2,+33.8,024,0119,1657893497,17.947 21,0001,0002,0992.2,+33.4,024,0097,1657893797,17.927 18,0001,0002,0992.3,+33.1,025,0115,1657894098,18.477 23,0001,0002,0992.5,+33.3,025,0104,1657894398,18.157 16,0001,0002,0992.5,+32.8,025,0116,1657894698,18.452 99,0001,0002,0992.5,+33.2,024,0117,1657894997,17.951 18,0001,0002,0992.1,+32.7,025,0112,1657895298,18.078 16,0001,0002,0992.3,+32.7,025,0120,1657895598,18.309 18,0001,0002,0992.5,+33.2,025,0122,1657895898,18.635 21,0001,0002,0992.3,+33.3,026,0120,1657896198,18.049 21,0001,0002,0992.5,+32.9,025,0112,1657896498,18.574 21,0001,0002,0992.3,+32.6,025,0137,1657896798,18.585 18,0001,0002,0992.3,+32.2,026,0112,1657897098,18.254 21,0001,0002,0992.2,+32.6,026,0113,1657897398,18.093 23,0001,0002,0992.1,+32.0,026,0118,1657897698,18.536 23,0001,0002,0992.4,+32.4,026,0121,1657897998,18.503 25,0001,0002,0992.3,+31.9,026,0128,1657898298,18.014 18,0001,0002,0992.2,+31.9,026,0100,1657898598,18.282 16,0001,0002,0992.5,+32.1,026,0121,1657898898,18.653 25,0001,0002,0992.6,+31.3,027,0112,1657899198,18.192 21,0001,0002,0992.4,+31.8,027,0110,1657899498,18.146 18,0001,0002,0992.5,+31.8,027,0106,1657899798,18.667 21,0001,0002,0992.4,+31.6,027,0125,1657900098,18.197 21,0001,0002,0992.5,+31.7,028,0137,1657900398,18.354 23,0001,0002,0992.3,+31.1,028,0127,1657900698,18.68 23,0001,0002,0992.5,+31.3,028,0109,1657900998,18.113 21,0001,0002,0992.6,+31.0,028,0105,1657901298,18.62 23,0001,0002,0992.5,+30.9,029,0113,1657901598,18.585 16,0001,0002,0992.9,+30.7,030,0107,1657901898,18.61 13,0001,0002,0992.5,+30.6,030,0136,1657902198,18.674 23,0001,0002,0992.9,+30.3,031,0127,1657902498,18.801 23,0001,0002,0992.8,+29.9,032,0092,1657902798,18.798 21,0001,0002,0992.5,+30.1,032,0106,1657903098,18.482 18,0001,0002,0992.8,+29.6,032,0130,1657903398,18.48 18,0001,0002,0992.9,+29.2,033,0115,1657903698,18.735 23,0001,0002,0992.8,+28.7,034,0135,1657903998,18.224 21,0001,0002,0992.9,+28.8,034,0113,1657904298,18.739 23,0001,0002,0992.9,+28.2,035,0112,1657904598,18.69 23,0001,0002,0993.0,+27.8,037,0118,1657904898,18.43 99,0001,0002,0993.1,+27.1,043,0104,1657905198,18.736 23,0001,0002,0992.8,+26.8,042,0109,1657905498,18.194 23,0001,0002,0992.8,+26.5,044,0126,1657905798,18.276 23,0001,0002,0992.8,+25.7,046,0132,1657906098,18.576 23,0001,0002,0993.3,+25.6,046,0122,1657906398,18.382 25,0001,0002,0993.1,+25.1,047,0112,1657906698,18.563 18,0001,0002,0993.0,+25.0,047,0110,1657906998,18.855 99,0001,0002,0993.1,+24.8,048,0102,1657907298,18.833 21,0001,0002,0993.0,+24.7,047,0132,1657907598,18.523 23,0001,0002,0993.3,+24.1,049,0110,1657907898,18.357 23,0001,0002,0993.4,+23.8,050,0130,1657908198,18.766 23,0001,0002,0993.3,+23.5,051,0118,1657908498,18.778 23,0001,0002,0993.3,+23.3,051,0124,1657908798,18.275 23,0001,0002,0993.3,+22.5,054,0117,1657909098,18.822 23,0001,0002,0993.8,+22.8,052,0110,1657909398,18.895 25,0001,0002,0993.5,+21.9,055,0131,1657909698,18.406 21,0001,0002,0993.8,+21.9,055,0134,1657909998,18.724 23,0001,0002,0993.6,+21.7,055,0115,1657910298,18.408 23,0001,0002,0993.5,+21.5,056,0136,1657910598,18.909 23,0001,0002,0993.6,+21.3,057,0137,1657910898,18.603 21,0001,0002,0993.9,+21.0,058,0106,1657911198,18.608 21,0001,0002,0994.0,+21.1,057,0126,1657911498,18.7 23,0001,0002,0993.9,+20.8,058,0110,1657911798,18.879 25,0001,0002,0993.8,+20.6,059,0128,1657912098,18.862 23,0001,0002,0993.9,+20.6,059,0106,1657912398,18.863 23,0001,0002,0994.0,+19.7,062,0120,1657912698,18.345 25,0001,0002,0994.0,+20.1,060,0112,1657912998,18.916 23,0001,0002,0994.0,+20.0,060,0126,1657913298,18.72 25,0001,0002,0994.1,+20.5,060,0127,1657913598,18.482 23,0001,0002,0994.0,+20.2,059,0104,1657913898,18.725 25,0001,0002,0993.9,+20.0,061,0110,1657914198,18.573 25,0001,0002,0994.3,+19.4,061,0134,1657914498,18.453 25,0001,0002,0994.2,+19.1,064,0117,1657914799,19.001 23,0001,0002,0994.2,+19.3,062,0116,1657915098,18.949 23,0001,0002,0994.0,+19.2,062,0140,1657915398,18.689 23,0001,0002,0994.2,+19.4,062,0101,1657915698,18.697 25,0001,0002,0994.0,+18.9,063,0126,1657915998,18.999 25,0001,0002,0994.4,+18.4,065,0108,1657916298,18.661 23,0001,0002,0994.1,+18.4,065,0125,1657916599,19.016 25,0001,0002,0994.4,+18.0,066,0126,1657916899,19.11 23,0001,0002,0994.1,+17.9,067,0123,1657917198,18.816 25,0001,0002,0994.3,+18.3,065,0103,1657917498,18.554 25,0001,0002,0994.3,+17.9,066,0105,1657917798,18.559 23,0001,0002,0994.2,+18.2,065,0110,1657918099,19.086 25,0001,0002,0994.3,+18.4,063,0116,1657918398,18.548 25,0001,0002,0994.3,+18.0,065,0111,1657918698,18.536 25,0001,0002,0994.5,+18.1,065,0111,1657918999,19.055 28,0001,0002,0994.6,+17.7,066,0126,1657919298,18.902 28,0001,0002,0994.6,+17.3,066,0140,1657919598,18.504 23,0001,0002,0994.5,+17.5,066,0111,1657919898,18.856 25,0001,0002,0994.6,+17.9,066,0101,1657920198,18.533 25,0001,0002,0994.8,+17.8,066,0113,1657920499,19.195 25,0001,0002,0994.8,+17.4,069,0111,1657920799,19.192 25,0001,0002,0994.8,+17.7,066,0131,1657921099,19.242 23,0001,0002,0994.6,+17.6,066,0112,1657921399,19.109 25,0001,0002,0994.8,+17.4,066,0117,1657921699,19.122 25,0001,0002,0994.6,+17.1,068,0105,1657922298,18.621 28,0001,0002,0994.7,+17.0,068,0120,1657922599,19.056 25,0001,0002,0995.0,+17.2,068,0120,1657923198,18.657 25,0001,0002,0994.7,+16.7,068,0122,1657923499,19.506 25,0001,0002,0995.0,+16.5,069,0113,1657923798,18.628 23,0001,0002,0995.0,+16.4,068,0112,1657924099,19.055 25,0001,0002,0994.7,+16.3,070,0126,1657924399,19.24 23,0001,0002,0994.7,+16.6,067,0116,1657924698,18.729 25,0001,0002,0994.7,+16.2,070,0133,1657924999,19.05 25,0001,0002,0994.8,+16.5,070,0125,1657925298,18.937 25,0001,0002,0994.9,+16.5,068,0120,1657925598,18.712 25,0001,0002,0994.8,+15.8,070,0119,1657925899,19.09 25,0001,0002,0994.8,+16.3,068,0109,1657926199,19.252 28,0001,0002,0994.6,+16.3,067,0120,1657926499,19.012 25,0001,0002,0994.7,+15.5,071,0119,1657926798,18.702 25,0001,0002,0994.8,+16.1,069,0117,1657927099,19.02 25,0001,0002,0994.6,+16.2,068,0118,1657927399,19.222 25,0001,0002,0994.9,+15.4,071,0128,1657927699,19.349 28,0001,0002,0994.5,+15.5,070,0123,1657927998,18.822 25,0001,0002,0994.8,+15.6,069,0113,1657928299,19.067 25,0001,0002,0994.6,+15.5,069,0132,1657928599,19.324 25,0001,0002,0994.8,+15.2,070,0100,1657928898,18.801 25,0001,0002,0994.9,+15.0,070,0105,1657929198,18.805 28,0001,0002,0994.8,+15.2,070,0121,1657929499,19.278 25,0001,0002,0994.8,+15.4,069,0101,1657929799,19.049 25,0001,0002,0994.9,+15.4,070,0120,1657930099,19.331 25,0001,0002,0994.8,+15.1,069,0123,1657930399,19.3 25,0001,0002,0994.8,+15.2,069,0110,1657930699,19.007 25,0001,0002,0994.8,+15.3,068,0110,1657930999,19.446 25,0001,0002,0994.9,+14.8,069,0115,1657931299,19.468 25,0001,0002,0994.7,+14.5,071,0131,1657931599,19.408 25,0001,0002,0994.8,+15.0,069,0118,1657931898,18.99 25,0001,0002,0994.7,+14.8,069,0121,1657932198,18.963 25,0001,0002,0994.7,+14.8,070,0116,1657932499,19.405 25,0001,0002,0994.7,+14.6,070,0116,1657932798,18.911 25,0001,0002,0994.6,+14.6,069,0140,1657933100,20.009 25,0001,0002,0994.8,+14.9,069,0126,1657933398,18.892 25,0001,0002,0994.6,+14.7,069,0118,1657933698,18.901 25,0001,0002,0994.8,+14.9,068,0113,1657933999,19.458 25,0001,0002,0994.6,+14.3,070,0098,1657934299,19.422 25,0001,0002,0994.4,+14.4,070,0125,1657934599,19.228 28,0001,0002,0994.4,+14.7,070,0117,1657934900,20.115 25,0001,0002,0994.7,+14.5,070,0137,1657935199,19.524 25,0001,0002,0994.5,+14.1,071,0126,1657935499,19.244 18,0001,0002,0994.6,+13.8,072,0119,1657935799,19.003 25,0001,0002,0994.4,+14.4,068,0105,1657936099,19.242 23,0001,0002,0994.3,+13.8,072,0118,1657936399,19.268 25,0001,0002,0994.4,+14.2,069,0126,1657936698,18.988 25,0001,0002,0994.4,+14.2,070,0120,1657936999,19.544 28,0001,0002,0994.4,+13.9,070,0121,1657937299,19.487 28,0001,0002,0994.3,+13.9,070,0131,1657937599,19.201 25,0001,0002,0994.3,+13.9,071,0113,1657937899,19.411 23,0001,0002,0994.6,+13.7,071,0120,1657938199,19.227 25,0001,0002,0994.4,+13.7,072,0135,1657938499,19.116 25,0001,0002,0994.3,+14.0,071,0116,1657938799,19.415 23,0001,0002,0994.2,+13.9,070,0113,1657939099,19.103 25,0001,0002,0994.3,+13.7,071,0113,1657939399,19.416 23,0001,0002,0994.5,+13.7,071,0119,1657939699,19.614 23,0001,0002,0994.2,+13.6,072,0121,1657939999,19.641 23,0001,0002,0994.2,+13.6,072,0127,1657940299,19.332 25,0001,0002,0994.3,+13.6,071,0112,1657940599,19.078 25,0001,0002,0994.2,+13.6,070,0121,1657940899,19.066 25,0001,0002,0994.1,+13.8,070,0109,1657941199,19.593 25,0001,0002,0994.3,+13.6,071,0127,1657941499,19.07 25,0001,0002,0994.2,+13.7,070,0103,1657941799,19.664 25,0001,0002,0994.3,+14.0,070,0111,1657942099,19.737 25,0001,0002,0994.2,+13.5,072,0110,1657942399,19.225 25,0001,0002,0994.4,+13.8,071,0119,1657942699,19.746 23,0001,0002,0994.4,+14.0,071,0129,1657942999,19.431 25,0001,0002,0994.2,+14.3,070,0113,1657943299,19.508 25,0001,0002,0994.4,+14.3,070,0110,1657943599,19.248 28,0001,0002,0994.1,+14.6,070,0128,1657943899,19.777 23,0001,0002,0994.1,+14.8,069,0126,1657944199,19.172 25,0001,0002,0994.2,+14.9,070,0111,1657944499,19.479 25,0001,0002,0994.0,+15.0,071,0106,1657944799,19.709 21,0001,0002,0994.0,+15.3,071,0125,1657945099,19.381 25,0001,0002,0994.3,+15.5,071,0129,1657945399,19.174 18,0001,0002,0994.3,+15.9,070,0121,1657945699,19.302 25,0001,0002,0994.5,+16.2,070,0129,1657945999,19.527 23,0001,0002,0994.3,+16.2,070,0126,1657946299,19.36 25,0001,0002,0994.4,+16.9,068,0133,1657946599,19.533 25,0001,0002,0994.4,+16.8,069,0139,1657946899,19.789 25,0001,0002,0994.2,+17.2,067,0132,1657947199,19.591 23,0001,0002,0994.3,+17.4,068,0132,1657947499,19.754 23,0001,0002,0994.4,+17.8,066,0114,1657947799,19.517 25,0001,0002,0994.5,+17.7,066,0087,1657948099,19.237 25,0001,0002,0994.2,+18.5,063,0109,1657948399,19.473 25,0001,0002,0994.2,+18.6,064,0103,1657948699,19.796 25,0001,0002,0994.4,+19.0,063,0153,1657948999,19.508 28,0001,0002,0994.1,+19.6,062,0118,1657949299,19.897 23,0001,0002,0994.1,+19.7,061,0122,1657949599,19.621 25,0001,0002,0994.4,+20.5,058,0112,1657949899,19.613 23,0001,0002,0994.6,+20.6,057,0122,1657950199,19.365 25,0001,0002,0994.1,+21.1,055,0121,1657950499,19.562 25,0001,0002,0994.4,+21.6,054,0137,1657950799,19.606 23,0001,0002,0994.2,+21.9,052,0119,1657951099,19.351 25,0001,0002,0994.2,+22.2,052,0123,1657951399,19.915 21,0001,0002,0994.4,+22.7,052,0109,1657951699,19.567 23,0001,0002,0994.1,+23.0,050,0126,1657951999,19.337 25,0001,0002,0994.3,+23.1,049,0114,1657952299,19.323 23,0001,0002,0994.2,+23.8,051,0146,1657952599,19.89 25,0001,0002,0994.2,+24.1,048,0132,1657952899,19.539 25,0001,0002,0993.9,+24.3,048,0108,1657953199,19.724 23,0001,0002,0993.9,+25.0,047,0116,1657953499,19.47 25,0001,0002,0994.0,+25.1,047,0131,1657953799,19.452 28,0001,0002,0994.2,+25.2,045,0114,1657954099,19.764 25,0001,0002,0993.7,+25.8,045,0118,1657954400,20.017 25,0001,0002,0993.9,+25.8,045,0123,1657954699,19.671 25,0001,0002,0993.9,+26.2,043,0124,1657955000,20.019 23,0001,0002,0994.2,+26.8,043,0134,1657955299,19.98 99,0001,0002,0994.2,+27.2,042,0122,1657955599,19.689 25,0001,0002,0994.2,+26.8,040,0112,1657955899,19.418 21,0001,0002,0993.8,+27.4,041,0130,1657956199,19.709 25,0001,0002,0994.0,+27.8,039,0109,1657956799,19.564 33,0001,0002,0993.8,+28.5,039,0117,1657957099,19.713 13,0001,0002,0993.9,+28.5,039,0124,1657957400,20.062 21,0001,0002,0993.7,+28.9,037,0105,1657957699,19.936 25,0001,0002,0993.7,+29.1,037,0116,1657957999,19.55 23,0001,0002,0993.8,+29.2,036,0138,1657958299,19.861 23,0001,0002,0994.0,+29.0,036,0106,1657958599,19.778 28,0001,0002,0993.9,+28.9,036,0120,1657958900,20.058 25,0001,0002,0993.8,+29.5,036,0114,1657959200,20.043 25,0001,0002,0994.0,+30.2,035,0135,1657959499,19.573 23,0001,0002,0994.0,+28.9,034,0111,1657959800,20.077 23,0001,0002,0993.7,+29.5,035,0127,1657960099,19.664 25,0001,0002,0993.8,+30.2,034,0121,1657960399,19.884 25,0001,0002,0993.7,+30.3,034,0121,1657960699,19.653 28,0001,0002,0993.9,+30.5,034,0132,1657961000,20.204 25,0001,0002,0994.0,+30.1,034,0110,1657961300,20.201 28,0001,0002,0993.8,+30.8,034,0140,1657961599,19.963 28,0001,0002,0993.5,+31.3,034,0111,1657961900,20.15 21,0001,0002,0993.8,+31.5,033,0120,1657962199,19.636 18,0001,0002,0994.0,+32.0,033,0108,1657962499,19.62 21,0001,0002,0993.7,+32.2,032,0102,1657962799,19.891 28,0001,0002,0993.7,+32.2,031,0109,1657963099,19.679 23,0001,0002,0993.8,+31.8,031,0130,1657963399,19.883 23,0001,0002,0993.6,+32.3,030,0114,1657963700,20.231 25,0001,0002,0993.5,+32.5,030,0124,1657963999,19.748 23,0001,0002,0993.9,+32.3,030,0113,1657964299,19.987 23,0001,0002,0993.6,+33.0,029,0124,1657964599,20 25,0001,0002,0993.5,+33.6,029,0111,1657964900,20.283 21,0001,0002,0993.6,+33.6,027,0121,1657965199,19.984 18,0001,0002,0993.6,+33.0,027,0112,1657965499,19.978 23,0001,0002,0993.5,+33.7,027,0113,1657965799,19.987 25,0001,0002,0993.6,+32.7,027,0129,1657966100,20.227 16,0001,0002,0993.7,+33.5,028,0104,1657966399,19.72 18,0001,0002,0993.5,+32.8,026,0116,1657966700,20.244 16,0001,0002,0993.4,+34.4,027,0102,1657967000,20.076 18,0001,0002,0993.7,+33.0,026,0112,1657967299,19.863 25,0001,0002,0993.4,+33.9,027,0113,1657967600,20.103 21,0001,0002,0993.5,+34.8,027,0128,1657967900,20.082 21,0001,0002,0993.5,+34.0,026,0146,1657968199,19.861 23,0001,0002,0993.4,+33.3,026,0122,1657968499,19.855 21,0001,0002,0993.3,+34.3,027,0112,1657968800,20.349 23,0001,0002,0993.2,+34.3,027,0130,1657969099,19.83 23,0001,0002,0993.1,+34.4,027,0129,1657969399,19.836 23,0001,0002,0993.2,+34.6,027,0100,1657969699,19.895 23,0001,0002,0993.0,+35.3,027,0121,1657970000,20.206 21,0001,0002,0993.2,+33.8,026,0107,1657970300,20.097 21,0001,0002,0993.1,+34.9,026,0120,1657970600,20.146 18,0001,0002,0993.0,+34.9,026,0116,1657970900,20.481 21,0001,0002,0993.1,+34.6,026,0153,1657971199,19.943 21,0001,0002,0993.1,+35.5,026,0107,1657971500,20.525 16,0001,0002,0993.1,+35.5,026,0115,1657971800,20.433 18,0001,0002,0993.2,+35.8,024,0122,1657972100,20.099 18,0001,0002,0993.1,+35.4,025,0120,1657972399,19.935 18,0001,0002,0993.1,+35.7,025,0105,1657972699,19.942 16,0001,0002,0993.2,+34.5,024,0098,1657973000,20.279 18,0001,0002,0993.0,+35.8,024,0122,1657973299,19.936 18,0001,0002,0993.3,+35.3,025,0116,1657973600,20.174 18,0001,0002,0993.3,+35.2,024,0115,1657973900,20.158 25,0001,0002,0993.1,+35.4,024,0123,1657974200,20.434 18,0001,0002,0993.1,+35.1,023,0108,1657974500,20.585 18,0001,0002,0993.4,+35.6,023,0125,1657974800,20.328 09,0001,0002,0993.1,+35.4,023,0131,1657975100,20.069 13,0001,0002,0993.4,+35.6,023,0143,1657975400,20.077 21,0001,0002,0993.3,+35.9,023,0102,1657975700,20.573 23,0001,0002,0993.1,+35.6,023,0110,1657976000,20.04 18,0001,0002,0993.1,+34.8,023,0119,1657976300,20.577 21,0001,0002,0993.1,+35.8,023,0129,1657976600,20.558 28,0001,0002,0993.3,+35.7,023,0128,1657976900,20.106 18,0001,0002,0993.3,+35.2,023,0131,1657977200,20.515 25,0001,0002,0993.4,+35.6,024,0142,1657977500,20.303 18,0001,0002,0993.5,+35.3,024,0118,1657977800,20.069 23,0001,0002,0993.4,+35.7,024,0100,1657978100,20.723 21,0001,0002,0993.3,+36.1,024,0141,1657978400,20.227 23,0001,0002,0993.3,+36.2,024,0155,1657978700,20.519 25,0001,0002,0993.1,+35.6,024,0113,1657979000,20.159 18,0001,0002,0993.3,+35.1,024,0131,1657979300,20.17 23,0001,0002,0993.2,+35.4,024,0109,1657979600,20.402 18,0001,0002,0993.4,+36.0,025,0108,1657979900,20.211 21,0001,0002,0993.4,+35.3,024,0116,1657980200,20.146 18,0001,0002,0993.2,+35.8,025,0107,1657980500,20.718 18,0001,0002,0993.6,+34.5,027,0126,1657980800,20.15 18,0001,0002,0993.2,+34.7,026,0109,1657981100,20.678 13,0001,0002,0993.5,+34.5,026,0108,1657981400,20.7 25,0001,0002,0993.0,+34.4,027,0113,1657981700,20.28 23,0001,0002,0993.2,+34.7,027,0111,1657982000,20.805 18,0001,0002,0993.3,+34.8,027,0100,1657982300,20.798 21,0001,0002,0993.3,+34.5,027,0112,1657982600,20.592 18,0001,0002,0993.6,+34.9,028,0121,1657982900,20.573 23,0001,0002,0993.3,+34.7,028,0118,1657983200,20.721 18,0001,0002,0993.3,+34.4,027,0124,1657983500,20.505 18,0001,0002,0993.1,+33.4,027,0106,1657983800,20.779 23,0001,0002,0993.2,+33.5,028,0132,1657984100,20.386 23,0001,0002,0993.4,+33.7,028,0112,1657984400,20.236 23,0001,0002,0993.2,+33.5,028,0137,1657984700,20.216 21,0001,0002,0993.2,+33.4,028,0110,1657985000,20.264 18,0001,0002,0993.2,+33.1,029,0100,1657985300,20.907 11,0001,0002,0993.1,+33.6,029,0136,1657985600,20.612 13,0001,0002,0993.2,+33.0,029,0126,1657985900,20.855 23,0001,0002,0993.1,+32.8,030,0111,1657986200,20.845 21,0001,0002,0993.4,+32.5,031,0116,1657986500,20.417 16,0001,0002,0993.1,+32.0,031,0117,1657986800,20.88 21,0001,0002,0993.2,+32.4,031,0109,1657987100,20.885 18,0001,0002,0993.5,+31.9,032,0102,1657987400,20.865 21,0001,0002,0993.4,+31.6,032,0145,1657987700,20.339 21,0001,0002,0993.5,+31.4,032,0111,1657988000,20.338 21,0001,0002,0993.3,+31.4,032,0102,1657988300,20.559 21,0001,0002,0993.3,+31.2,034,0114,1657988600,20.845 16,0001,0002,0993.6,+30.8,034,0123,1657988900,20.965 18,0001,0002,0993.7,+30.8,034,0121,1657989200,20.707 23,0001,0002,0993.5,+30.6,034,0124,1657989500,20.522 18,0001,0002,0993.7,+30.2,036,0101,1657989801,21.038 18,0001,0002,0993.8,+30.0,037,0140,1657990100,20.425 18,0001,0002,0993.7,+29.7,037,0117,1657990400,20.431 21,0001,0002,0993.9,+29.3,039,0108,1657990700,20.417 18,0001,0002,0993.7,+29.1,039,0109,1657991000,20.937 18,0001,0002,0993.7,+28.7,041,0114,1657991300,20.404 23,0001,0002,0994.1,+28.6,041,0111,1657991600,20.386 21,0001,0002,0993.7,+28.1,041,0109,1657991900,20.915 18,0001,0002,0994.2,+27.9,042,0114,1657992200,20.439 18,0001,0002,0993.8,+27.6,042,0106,1657992501,21.041 25,0001,0002,0994.1,+27.8,042,0121,1657992801,21.011 18,0001,0002,0994.2,+27.2,043,0111,1657993100,20.763 99,0001,0002,0994.0,+27.0,044,0096,1657993400,20.998 21,0001,0002,0993.9,+26.7,045,0115,1657993700,20.759 21,0001,0002,0994.2,+26.4,046,0117,1657994000,20.748 21,0001,0002,0994.4,+26.5,046,0126,1657994300,20.516 23,0001,0002,0994.6,+25.9,048,0119,1657994600,20.827 21,0001,0002,0994.6,+25.8,048,0122,1657994900,20.798 25,0001,0002,0994.5,+25.7,048,0120,1657995200,20.797 25,0001,0002,0994.9,+25.2,050,0122,1657995501,21.017 21,0001,0002,0994.7,+25.5,049,0106,1657995801,21.006 21,0001,0002,0994.9,+25.8,049,0148,1657996100,20.682 23,0001,0002,0994.8,+24.8,052,0126,1657996400,20.859 99,0001,0002,0995.2,+23.8,054,0123,1657996700,20.61 21,0001,0002,0994.9,+24.0,054,0121,1657997001,21.187 23,0001,0002,0995.0,+23.6,055,0105,1657997300,20.662 18,0001,0002,0995.4,+23.5,056,0105,1657997600,20.596 23,0001,0002,0995.5,+23.7,055,0107,1657997900,20.832 23,0001,0002,0995.3,+23.1,056,0107,1657998201,21.108 23,0001,0002,0995.6,+23.3,056,0116,1657998501,21.113 25,0001,0002,0995.5,+22.9,057,0113,1657998800,20.814 25,0001,0002,0995.4,+22.4,059,0111,1657999100,20.563 23,0001,0002,0995.3,+22.4,058,0126,1657999400,20.824 25,0001,0002,0995.6,+22.5,058,0110,1657999701,21.212 21,0001,0002,0995.5,+21.6,061,0105,1658000000,20.754 23,0001,0002,0995.8,+21.9,061,0124,1658000301,21.164 21,0001,0002,0995.7,+21.2,063,0128,1658000601,21.234 23,0001,0002,0995.5,+21.1,063,0112,1658000900,20.681 23,0001,0002,0995.8,+21.6,060,0104,1658001201,21.224 25,0001,0002,0995.7,+20.8,063,0110,1658001501,21.22 25,0001,0002,0995.8,+21.2,061,0117,1658001800,20.892 23,0001,0002,0995.9,+20.9,063,0128,1658002100,20.664 23,0001,0002,0995.7,+20.8,063,0113,1658002400,20.882 25,0001,0002,0995.8,+20.3,064,0112,1658002700,20.863 99,0001,0002,0996.0,+20.1,065,0109,1658003300,20.784 23,0001,0002,0995.9,+19.8,066,0122,1658003601,21.338 25,0001,0002,0996.1,+20.2,065,0113,1658003900,20.773 23,0001,0002,0995.9,+20.1,064,0113,1658004201,21.422 25,0001,0002,0995.9,+20.1,066,0131,1658004500,20.984 21,0001,0002,0996.2,+19.6,065,0112,1658004800,20.745 23,0001,0002,0996.0,+19.8,065,0100,1658005100,20.999 23,0001,0002,0996.1,+19.8,065,0126,1658005401,21.289 23,0001,0002,0996.2,+19.6,065,0149,1658005700,20.749 25,0001,0002,0996.2,+19.3,067,0112,1658006001,21.241 23,0001,0002,0996.1,+19.1,067,0117,1658006301,21.224 23,0001,0002,0996.1,+19.1,067,0134,1658006600,20.748 23,0001,0002,0996.6,+19.1,067,0109,1658006901,21.38 25,0001,0002,0996.5,+19.0,069,0122,1658007200,20.852 21,0001,0002,0996.5,+18.6,069,0134,1658007501,21.085 23,0001,0002,0996.7,+18.7,069,0102,1658007800,20.853 23,0001,0002,0996.8,+18.7,069,0130,1658008101,21.373 25,0001,0002,0996.7,+18.8,068,0111,1658008401,21.08 99,0001,0002,0996.8,+18.7,069,0116,1658008700,20.816 18,0001,0002,0996.5,+19.0,066,0121,1658009001,21.353 23,0001,0002,0997.1,+18.9,066,0130,1658009301,21.351 23,0001,0002,0997.1,+18.5,068,0117,1658009601,21.054 25,0001,0002,0997.2,+18.6,067,0140,1658009900,20.813 25,0001,0002,0996.9,+18.7,067,0113,1658010201,21.35 23,0001,0002,0997.0,+18.4,069,0125,1658010501,21.274 23,0001,0002,0997.1,+17.9,071,0141,1658010801,21.484 23,0001,0002,0997.2,+18.5,068,0111,1658011101,21.497 21,0001,0002,0997.4,+17.9,071,0096,1658011400,20.936 25,0001,0002,0997.0,+17.8,071,0130,1658011701,21.189 23,0001,0002,0997.0,+18.1,068,0134,1658012001,21.165 23,0001,0002,0997.2,+17.6,070,0131,1658012301,21.138 23,0001,0002,0997.3,+17.4,071,0116,1658012601,21.331 23,0001,0002,0997.4,+17.9,069,0136,1658012901,21.419 21,0001,0002,0997.1,+17.6,070,0136,1658013201,21.133 23,0001,0002,0997.1,+17.3,071,0100,1658013501,21.29 25,0001,0002,0997.4,+17.6,069,0117,1658013801,21.273 23,0001,0002,0997.1,+17.1,071,0130,1658014101,21.048 23,0001,0002,0997.2,+17.1,071,0113,1658014401,21.779 21,0001,0002,0997.2,+17.3,073,0118,1658014701,21.557 23,0001,0002,0997.3,+17.4,068,0119,1658015001,21.558 21,0001,0002,0997.1,+17.0,071,0128,1658015301,21.009 23,0001,0002,0997.2,+17.2,069,0116,1658015600,20.994 21,0001,0002,0997.2,+16.5,072,0129,1658015901,21.527 21,0001,0002,0997.0,+17.0,069,0115,1658016201,21.498 99,0001,0002,0997.3,+16.8,070,0143,1658016501,21.313 23,0001,0002,0997.4,+16.4,072,0109,1658016801,21.23 23,0001,0002,0997.3,+16.8,070,0128,1658017101,21.542 21,0001,0002,0997.5,+16.6,073,0125,1658017401,21.414 99,0001,0002,0997.4,+16.9,071,0113,1658017701,21.454 23,0001,0002,0997.2,+17.0,069,0128,1658018001,21.346 21,0001,0002,0997.5,+16.5,071,0108,1658018301,21.178 23,0001,0002,0997.0,+16.3,072,0126,1658018601,21.624 23,0001,0002,0997.1,+16.7,070,0117,1658018901,21.625 23,0001,0002,0997.2,+16.5,072,0106,1658019201,21.094 18,0001,0002,0997.3,+16.5,072,0114,1658019501,21.601 21,0001,0002,0997.0,+15.9,074,0117,1658019801,21.583 23,0001,0002,0997.4,+16.7,068,0123,1658020101,21.073 23,0001,0002,0996.9,+16.1,071,0116,1658020401,21.084 23,0001,0002,0997.3,+15.7,073,0102,1658020701,21.307 23,0001,0002,0997.0,+15.7,073,0111,1658021001,21.343 23,0001,0002,0997.2,+16.4,070,0118,1658021301,21.761 23,0001,0002,0997.1,+15.9,072,0141,1658021601,21.29 23,0001,0002,0997.1,+16.3,071,0128,1658021901,21.442 23,0001,0002,0997.0,+15.9,072,0099,1658022201,21.733 21,0001,0002,0997.0,+15.6,074,0110,1658022501,21.207 21,0001,0002,0997.0,+15.7,072,0117,1658022801,21.415 23,0001,0002,0996.8,+15.8,072,0131,1658023101,21.192 23,0001,0002,0996.8,+15.9,071,0117,1658023401,21.651 23,0001,0002,0997.1,+16.0,071,0105,1658023701,21.725 23,0001,0002,0996.9,+15.7,072,0097,1658024001,21.222 23,0001,0002,0996.9,+15.8,070,0122,1658024301,21.715 25,0001,0002,0996.8,+15.8,071,0136,1658024601,21.521 23,0001,0002,0996.9,+15.4,073,0130,1658024901,21.538 23,0001,0002,0997.0,+15.5,073,0116,1658025201,21.307 99,0001,0002,0996.9,+15.6,072,0102,1658025501,21.29 21,0001,0002,0996.9,+15.5,072,0124,1658025801,21.822 23,0001,0002,0996.7,+15.4,072,0096,1658026101,21.299 21,0001,0002,0996.9,+15.8,071,0109,1658026401,21.276 21,0001,0002,0997.0,+15.5,071,0125,1658026701,21.523 23,0001,0002,0996.7,+15.8,070,0131,1658027001,21.284 23,0001,0002,0996.9,+15.6,072,0108,1658027301,21.833 21,0001,0002,0996.9,+15.5,072,0113,1658027601,21.261 21,0001,0002,0996.8,+15.5,073,0127,1658027901,21.253 21,0001,0002,0996.9,+15.4,073,0113,1658028201,21.277 21,0001,0002,0996.8,+15.4,073,0115,1658028501,21.948 21,0001,0002,0996.9,+15.5,074,0146,1658028802,22.064 18,0001,0002,0996.8,+15.3,074,0127,1658029101,21.92 23,0001,0002,0996.9,+15.8,072,0099,1658029401,21.707 23,0001,0002,0996.9,+16.1,071,0128,1658029701,21.705 18,0001,0002,0997.0,+16.2,071,0105,1658030001,21.943 21,0001,0002,0996.9,+16.2,072,0112,1658030301,21.914 23,0001,0002,0997.1,+16.5,072,0113,1658030601,21.911 25,0001,0002,0997.0,+16.5,073,0132,1658030901,21.362 25,0001,0002,0997.0,+16.6,073,0124,1658031201,21.864 21,0001,0002,0997.1,+17.1,070,0131,1658031501,21.332 25,0001,0002,0997.4,+17.2,071,0146,1658031801,21.888 21,0001,0002,0997.3,+17.6,070,0131,1658032102,22.004 25,0001,0002,0997.3,+17.4,070,0111,1658032401,21.732 25,0001,0002,0997.2,+17.8,069,0125,1658032701,21.709 23,0001,0002,0997.1,+18.3,067,0134,1658033001,21.749 23,0001,0002,0997.3,+18.2,067,0111,1658033301,21.959 25,0001,0002,0997.2,+18.4,067,0114,1658033601,21.467 23,0001,0002,0997.4,+18.8,065,0123,1658033901,21.981 25,0001,0002,0997.2,+19.1,064,0126,1658034201,21.99 23,0001,0002,0997.3,+19.3,064,0124,1658034501,21.452 23,0001,0002,0997.5,+19.3,064,0137,1658034801,21.971 25,0001,0002,0997.3,+19.2,067,0122,1658035101,21.942 23,0001,0002,0997.4,+19.6,064,0132,1658035401,21.99 25,0001,0002,0997.5,+19.7,063,0096,1658035701,21.593 25,0001,0002,0997.3,+20.3,060,0118,1658036001,21.582 25,0001,0002,0997.7,+20.5,060,0132,1658036301,21.828 23,0001,0002,0997.8,+20.6,061,0104,1658036601,21.658 23,0001,0002,0997.5,+21.3,060,0112,1658036901,21.8 28,0001,0002,0997.4,+21.5,058,0119,1658037201,21.554 99,0001,0002,0997.3,+21.8,056,0105,1658037501,21.544 21,0001,0002,0997.3,+22.2,056,0097,1658037802,22.063 23,0001,0002,0997.3,+22.5,054,0128,1658038102,22.036 25,0001,0002,0997.3,+22.8,053,0128,1658038401,21.789 23,0001,0002,0997.4,+23.5,053,0129,1658038701,21.564 99,0001,0002,0997.2,+23.7,050,0113,1658039002,22.044 23,0001,0002,0997.5,+23.8,052,0126,1658039301,21.665 25,0001,0002,0997.4,+24.2,051,0116,1658039602,22.135 21,0001,0002,0997.5,+24.6,050,0113,1658039902,22.124 21,0001,0002,0997.3,+25.1,050,0115,1658040201,21.713 21,0001,0002,0997.1,+26.1,043,0114,1658040501,21.699 21,0001,0002,0997.1,+26.5,041,0104,1658040802,22.206 25,0001,0002,0997.0,+26.2,041,0122,1658041101,21.883 30,0001,0002,0997.1,+26.6,039,0119,1658041402,22.25 23,0001,0002,0997.0,+27.2,037,0115,1658041701,21.938 18,0001,0002,0997.1,+27.4,036,0103,1658042001,21.621 23,0001,0002,0997.0,+27.2,036,0104,1658042301,21.674 23,0001,0002,0997.1,+28.1,036,0093,1658042602,22.22 23,0001,0002,0997.0,+27.6,035,0129,1658042902,22.26 18,0001,0002,0997.3,+28.6,033,0126,1658043202,22.313 25,0001,0002,0996.9,+28.7,033,0123,1658043502,22.291 25,0001,0002,0997.3,+28.9,033,0103,1658043801,21.736 21,0001,0002,0997.2,+29.1,032,0125,1658044101,21.732 21,0001,0002,0997.0,+29.1,029,0111,1658044401,21.976 21,0001,0002,0997.3,+29.9,031,0135,1658044701,21.733 18,0001,0002,0997.3,+29.8,029,0107,1658045001,21.713 18,0001,0002,0997.0,+30.0,028,0117,1658045301,21.767 23,0001,0002,0997.3,+29.8,028,0128,1658045602,22.231 16,0001,0002,0997.0,+30.3,030,0105,1658045901,21.936 21,0001,0002,0997.2,+30.4,029,0121,1658046201,21.908 25,0001,0002,0997.5,+29.4,031,0108,1658046502,22.431 25,0001,0002,0997.4,+29.8,032,0106,1658046801,21.845 25,0001,0002,0997.4,+30.3,031,0105,1658047101,21.824 18,0001,0002,0997.1,+30.4,031,0119,1658047402,22.348 25,0001,0002,0997.4,+30.7,029,0132,1658047702,22.364 25,0001,0002,0997.3,+30.5,029,0121,1658048001,21.831 23,0001,0002,0997.3,+30.6,028,0104,1658048302,22.301 16,0001,0002,0997.2,+31.2,028,0120,1658048601,21.817 28,0001,0002,0997.2,+31.1,028,0116,1658048901,21.854 18,0001,0002,0997.3,+31.4,028,0128,1658049202,22.364 23,0001,0002,0997.1,+31.5,028,0129,1658049502,22.341 23,0001,0002,0997.4,+31.7,029,0126,1658049801,21.824 23,0001,0002,0997.0,+32.0,028,0124,1658050101,21.928 21,0001,0002,0997.6,+31.5,030,0120,1658050402,22.472 18,0001,0002,0997.2,+32.0,029,0096,1658050702,22.14 18,0001,0002,0997.6,+32.1,029,0123,1658051002,22.062 23,0001,0002,0997.6,+32.5,030,0108,1658051302,22.408 21,0001,0002,0997.1,+32.7,029,0119,1658051901,21.904 25,0001,0002,0997.4,+32.4,027,0121,1658052202,22.391 23,0001,0002,0997.3,+32.8,027,0124,1658052502,22.455 21,0001,0002,0997.3,+32.9,028,0119,1658052801,21.889 16,0001,0002,0997.4,+33.7,026,0110,1658053102,22.426 28,0001,0002,0997.3,+32.8,026,0123,1658053402,22.448 25,0001,0002,0997.0,+33.1,025,0116,1658053702,22.282 23,0001,0002,0996.9,+33.4,026,0134,1658054002,22.563 25,0001,0002,0997.0,+33.7,026,0105,1658054302,22.549 25,0001,0002,0997.2,+33.2,026,0123,1658054602,22.022 23,0001,0002,0997.4,+32.4,025,0115,1658054902,22.531 18,0001,0002,0996.7,+33.3,025,0106,1658055202,22.557 18,0001,0002,0996.7,+33.7,027,0103,1658055502,22.539 25,0001,0002,0997.0,+33.8,027,0103,1658055802,22.013 23,0001,0002,0997.1,+33.6,028,0118,1658056102,22.237 25,0001,0002,0997.1,+31.5,029,0102,1658056402,22.245 18,0001,0002,0996.5,+33.3,027,0125,1658056701,21.989 13,0001,0002,0996.7,+33.5,026,0116,1658057002,22.52 18,0001,0002,0996.6,+33.5,027,0120,1658057302,22.631 23,0001,0002,0996.8,+33.6,026,0131,1658057602,22.524 18,0001,0002,0997.0,+32.8,026,0112,1658057902,22.373 21,0001,0002,0997.0,+31.9,028,0116,1658058202,22.686 23,0001,0002,0996.6,+32.7,028,0117,1658058502,22.124 21,0001,0002,0996.4,+34.0,024,0135,1658058802,22.123 21,0001,0002,0996.7,+33.8,026,0115,1658059102,22.646 16,0001,0002,0996.6,+33.6,025,0122,1658059402,22.353 23,0001,0002,0996.4,+32.7,025,0109,1658059702,22.094 21,0001,0002,0996.9,+32.8,027,0127,1658060002,22.609 21,0001,0002,0996.8,+32.6,029,0136,1658060302,22.318 23,0001,0002,0996.3,+33.0,028,0110,1658060602,22.352 21,0001,0002,0996.4,+32.6,029,0109,1658060902,22.784 09,0001,0002,0996.6,+34.4,027,0134,1658061202,22.472 13,0001,0002,0996.8,+33.4,028,0125,1658061502,22.456 21,0001,0002,0996.5,+32.3,029,0122,1658061802,22.753 21,0001,0002,0996.5,+34.2,027,0117,1658062102,22.737 23,0001,0002,0996.6,+33.7,028,0117,1658062402,22.208 25,0001,0002,0997.0,+32.3,029,0115,1658062702,22.71 13,0001,0002,0996.6,+32.2,030,0119,1658063002,22.718 21,0001,0002,0996.3,+32.8,029,0102,1658063302,22.252 21,0001,0002,0996.4,+33.0,029,0106,1658063602,22.684 21,0001,0002,0996.7,+31.7,029,0123,1658063902,22.189 18,0001,0002,0996.7,+31.8,030,0121,1658064202,22.463 18,0001,0002,0996.6,+32.1,029,0118,1658064502,22.567 18,0001,0002,0996.4,+31.6,031,0118,1658064802,22.878 23,0001,0002,0996.5,+32.3,030,0100,1658065102,22.87 23,0001,0002,0996.6,+32.1,031,0124,1658065402,22.32 25,0001,0002,0996.8,+31.9,031,0121,1658065702,22.843 13,0001,0002,0996.8,+31.7,031,0128,1658066002,22.549 18,0001,0002,0996.6,+32.2,032,0143,1658066302,22.347 18,0001,0002,0996.7,+32.9,030,0115,1658066602,22.525 23,0001,0002,0996.6,+32.3,030,0114,1658066902,22.277 21,0001,0002,0997.1,+31.2,030,0112,1658067202,22.286 25,0001,0002,0997.0,+30.8,031,0123,1658067502,22.864 23,0001,0002,0996.7,+31.4,030,0118,1658067802,22.858 23,0001,0002,0996.9,+31.0,031,0108,1658068102,22.424 21,0001,0002,0997.1,+30.8,031,0110,1658068402,22.741 99,0001,0002,0996.9,+30.6,032,0129,1658068702,22.407 23,0001,0002,0997.3,+29.7,033,0114,1658069002,22.474 23,0001,0002,0997.0,+29.9,034,0123,1658069302,22.916 23,0001,0002,0996.8,+30.3,032,0114,1658069602,22.64 21,0001,0002,0996.7,+30.9,032,0108,1658069902,22.638 18,0001,0002,0996.8,+31.1,030,0107,1658070202,22.381 23,0001,0002,0996.6,+31.6,031,0108,1658070502,22.384 23,0001,0002,0996.6,+31.7,031,0109,1658070802,22.625 21,0001,0002,0997.0,+31.2,032,0127,1658071102,22.359 21,0001,0002,0997.0,+31.4,031,0113,1658071402,22.943 21,0001,0002,0996.7,+30.6,032,0115,1658071703,23.031 25,0001,0002,0997.0,+30.7,031,0121,1658072002,22.516 21,0001,0002,0996.9,+30.3,031,0121,1658072303,23.04 23,0001,0002,0996.9,+30.2,032,0137,1658072602,22.505 23,0001,0002,0996.8,+30.2,033,0115,1658072902,22.49 23,0001,0002,0997.1,+30.5,032,0101,1658073202,22.815 25,0001,0002,0996.9,+30.3,032,0106,1658073502,22.809 23,0001,0002,0997.0,+30.0,033,0114,1658073802,22.742 23,0001,0002,0997.0,+29.7,034,0116,1658074102,22.463 21,0001,0002,0997.0,+29.4,033,0121,1658074403,23.012 21,0001,0002,0996.9,+29.2,033,0131,1658074702,22.68 23,0001,0002,0997.0,+29.0,033,0121,1658075002,22.486 23,0001,0002,0997.1,+28.8,033,0118,1658075303,23.092 25,0001,0002,0997.0,+28.4,034,0113,1658075902,22.584 25,0001,0002,0997.1,+28.5,033,0130,1658076203,23.086 21,0001,0002,0997.1,+27.9,034,0113,1658076503,23.079 23,0001,0002,0997.1,+28.2,035,0124,1658076802,22.558 23,0001,0002,0997.4,+27.9,036,0110,1658077103,23.032 25,0001,0002,0997.5,+27.6,036,0111,1658077402,22.537 23,0001,0002,0997.5,+26.8,038,0117,1658077702,22.54 23,0001,0002,0997.3,+26.7,038,0112,1658078002,22.552 23,0001,0002,0997.3,+26.3,039,0119,1658078303,23.062 21,0001,0002,0997.5,+25.1,046,0132,1658078603,23.103 18,0001,0002,0997.5,+24.5,047,0118,1658078902,22.675 21,0001,0002,0997.5,+24.3,047,0116,1658079202,22.723 18,0001,0002,0997.6,+23.8,048,0123,1658079502,22.898 23,0001,0002,0997.6,+23.5,049,0131,1658079803,23.015 21,0001,0002,0997.7,+23.0,049,0141,1658080103,23.124 18,0001,0002,0997.9,+23.3,048,0117,1658080402,22.866 21,0001,0002,0997.9,+23.2,048,0119,1658080702,22.652 18,0001,0002,0997.9,+22.7,049,0122,1658081002,22.893 25,0001,0002,0998.0,+22.8,049,0119,1658081302,22.672 23,0001,0002,0998.3,+22.7,049,0119,1658081603,23.049 21,0001,0002,0998.0,+21.8,052,0112,1658081902,22.615 21,0001,0002,0998.4,+21.9,052,0095,1658082203,23.186 23,0001,0002,0998.5,+21.7,052,0125,1658082503,23.076 18,0001,0002,0998.6,+22.0,051,0100,1658082802,22.758 18,0001,0002,0998.4,+21.9,052,0117,1658083103,23.264 21,0001,0002,0998.4,+22.3,051,0102,1658083402,22.961 23,0001,0002,0998.7,+21.7,053,0107,1658083703,23.237 21,0001,0002,0998.8,+21.4,054,0112,1658084003,23.216 21,0001,0002,0998.6,+21.7,053,0127,1658084302,22.734 21,0001,0002,0998.5,+21.7,053,0118,1658084603,23.075 21,0001,0002,0998.9,+21.5,054,0124,1658084903,23.084 21,0001,0002,0998.5,+21.3,055,0106,1658085203,23.251 18,0001,0002,0998.9,+21.2,056,0135,1658085502,22.942 21,0001,0002,0998.8,+20.9,057,0113,1658085803,23.255 25,0001,0002,0998.7,+20.6,058,0122,1658086103,23.354 23,0001,0002,0998.6,+20.5,058,0116,1658086403,23.253 23,0001,0002,0998.6,+20.3,059,0130,1658086703,23.149 23,0001,0002,0998.7,+20.2,059,0116,1658087003,23.305 25,0001,0002,0998.6,+20.2,059,0108,1658087302,22.804 21,0001,0002,0998.8,+20.3,058,0119,1658087603,23.117 23,0001,0002,0998.8,+20.5,057,0133,1658087903,23.364 21,0001,0002,0998.7,+20.6,056,0120,1658088203,23.03 28,0001,0002,0998.8,+20.0,059,0131,1658088503,23.332 23,0001,0002,0999.0,+20.5,057,0115,1658088803,23.321 23,0001,0002,0999.1,+19.5,060,0130,1658089103,23.027 23,0001,0002,0999.1,+19.2,061,0107,1658089402,22.803 23,0001,0002,0999.1,+19.5,060,0123,1658089703,23.442 21,0001,0002,0999.0,+18.9,062,0120,1658090003,23.43 21,0001,0002,0999.1,+19.3,061,0120,1658090302,22.974 21,0001,0002,0999.1,+19.1,061,0141,1658090602,22.961 23,0001,0002,0999.0,+18.9,061,0121,1658090903,23.414 25,0001,0002,0999.1,+18.7,062,0130,1658091202,22.883 21,0001,0002,0999.1,+18.6,062,0115,1658091503,23.142 18,0001,0002,0999.3,+18.4,062,0115,1658091803,23.436 23,0001,0002,0999.2,+18.3,063,0136,1658092103,23.129 28,0001,0002,0999.4,+18.8,061,0114,1658092403,23.405 23,0001,0002,0999.4,+18.4,062,0110,1658092703,23.39 23,0001,0002,0999.5,+18.4,062,0111,1658093003,23.148 25,0001,0002,0999.7,+18.2,063,0107,1658093303,23.522 28,0001,0002,0999.6,+17.3,066,0105,1658093603,23.005 25,0001,0002,0999.7,+17.5,066,0144,1658093903,23.222 23,0001,0002,0999.5,+17.3,065,0107,1658094202,22.979 25,0001,0002,0999.6,+17.1,066,0114,1658094503,23.565 23,0001,0002,0999.5,+17.1,067,0122,1658094803,23.687 21,0001,0002,0999.6,+17.7,064,0123,1658095103,23.231 23,0001,0002,1000.0,+17.3,065,0126,1658095402,22.969 23,0001,0002,0999.6,+17.1,066,0092,1658095703,23.473 21,0001,0002,0999.8,+17.1,065,0138,1658096003,23.598 23,0001,0002,1000.1,+17.3,065,0126,1658096302,22.94 23,0001,0002,0999.7,+17.2,065,0126,1658096603,23.513 21,0001,0002,1000.3,+16.6,066,0106,1658096903,23.101 23,0001,0002,1000.0,+16.5,067,0117,1658097203,23.103 23,0001,0002,1000.1,+16.7,067,0121,1658097503,23.598 23,0001,0002,1000.1,+16.5,067,0114,1658097803,23.311 23,0001,0002,1000.1,+16.5,067,0114,1658098103,23.628 25,0001,0002,0999.9,+16.2,069,0104,1658098403,23.629 25,0001,0002,1000.4,+16.0,068,0120,1658098703,23.664 25,0001,0002,1000.1,+16.1,067,0136,1658099003,23.042 23,0001,0002,1000.0,+15.9,068,0145,1658099303,23.264 23,0001,0002,1000.4,+16.4,066,0122,1658099603,23.577 25,0001,0002,1000.3,+16.0,067,0110,1658099903,23.051 23,0001,0002,1000.1,+15.5,069,0120,1658100203,23.562 23,0001,0002,1000.4,+15.8,067,0117,1658100503,23.696 23,0001,0002,1000.5,+16.1,067,0131,1658100803,23.18 25,0001,0002,1000.6,+15.7,068,0113,1658101103,23.739 25,0001,0002,1000.5,+15.4,069,0130,1658101403,23.732 23,0001,0002,1000.4,+15.6,068,0126,1658101703,23.164 25,0001,0002,1000.6,+15.5,068,0123,1658102003,23.413 25,0001,0002,1000.7,+15.3,068,0117,1658102303,23.672 25,0001,0002,1000.8,+15.5,068,0145,1658102603,23.399 25,0001,0002,1000.8,+15.1,069,0121,1658102903,23.126 25,0001,0002,1000.5,+15.0,069,0135,1658103203,23.619 25,0001,0002,1000.8,+15.1,069,0110,1658103503,23.629 25,0001,0002,1000.6,+15.3,067,0099,1658103803,23.173 25,0001,0002,1000.7,+14.6,071,0103,1658104103,23.425 23,0001,0002,1000.7,+15.3,068,0118,1658104403,23.269 23,0001,0002,1001.0,+14.9,069,0123,1658104703,23.266 23,0001,0002,1000.7,+15.0,068,0130,1658105003,23.272 25,0001,0002,1000.6,+15.1,068,0122,1658105303,23.802 25,0001,0002,1000.7,+14.7,069,0134,1658105603,23.265 25,0001,0002,1000.8,+14.8,069,0119,1658105903,23.492 25,0001,0002,1000.9,+14.4,070,0115,1658106203,23.231 23,0001,0002,1000.8,+14.3,071,0120,1658106503,23.462 25,0001,0002,1000.9,+14.6,069,0104,1658106803,23.228 28,0001,0002,1001.1,+14.2,069,0117,1658107103,23.267 28,0001,0002,1000.9,+14.0,070,0111,1658107403,23.498 25,0001,0002,1000.8,+14.3,069,0116,1658107703,23.426 25,0001,0002,1001.1,+14.2,070,0134,1658108003,23.909 25,0001,0002,1000.9,+14.1,069,0084,1658108303,23.92 28,0001,0002,1001.2,+14.3,069,0122,1658108603,23.409 28,0001,0002,1001.3,+14.3,067,0120,1658108903,23.323 23,0001,0002,1001.0,+13.8,069,0127,1658109203,23.831 28,0001,0002,1001.2,+14.1,069,0122,1658109503,23.318 25,0001,0002,1001.2,+14.4,066,0133,1658109803,23.637 25,0001,0002,1001.1,+14.1,068,0120,1658110103,23.824 25,0001,0002,1001.3,+14.1,068,0127,1658110403,23.632 28,0001,0002,1001.5,+14.3,067,0132,1658110703,23.803 28,0001,0002,1001.4,+13.4,071,0097,1658111003,23.829 25,0001,0002,1001.3,+13.6,070,0131,1658111304,24.065 28,0001,0002,1001.5,+13.9,069,0120,1658111604,24 28,0001,0002,1001.5,+13.1,072,0128,1658111903,23.431 25,0001,0002,1001.7,+13.1,073,0119,1658112203,23.659 25,0001,0002,1001.6,+13.9,070,0140,1658112503,23.437 25,0001,0002,1001.4,+13.6,071,0130,1658112803,23.943 28,0001,0002,1001.7,+13.5,072,0117,1658113103,23.95 25,0001,0002,1001.9,+13.8,070,0114,1658113403,23.414 30,0001,0002,1001.8,+13.8,071,0111,1658113703,23.431 25,0001,0002,1001.7,+14.3,069,0128,1658114003,23.943 25,0001,0002,1001.9,+14.2,070,0113,1658114303,23.798 23,0001,0002,1002.0,+14.3,070,0120,1658114603,23.49 25,0001,0002,1001.5,+14.1,071,0145,1658114904,24.055 23,0001,0002,1001.7,+14.4,071,0128,1658115203,23.601 23,0001,0002,1002.0,+14.6,070,0119,1658115504,24.077 23,0001,0002,1001.8,+14.9,069,0112,1658115804,24.078 28,0001,0002,1002.0,+15.0,071,0111,1658116103,23.526 25,0001,0002,1001.7,+15.2,070,0123,1658116403,23.869 25,0001,0002,1001.8,+15.2,072,0115,1658116703,23.584 23,0001,0002,1002.0,+15.4,070,0120,1658117004,24.205 25,0001,0002,1002.0,+15.2,071,0121,1658117303,23.509 25,0001,0002,1001.9,+15.9,068,0098,1658117604,24.053 28,0001,0002,1001.9,+16.3,069,0130,1658117903,23.717 23,0001,0002,1001.9,+16.1,068,0110,1658118203,23.533 25,0001,0002,1001.7,+16.3,067,0124,1658118504,24.157 23,0001,0002,1001.7,+17.0,066,0120,1658118804,24.138 21,0001,0002,1002.0,+16.8,068,0110,1658119103,23.691 23,0001,0002,1001.9,+17.0,066,0150,1658119404,24.503 21,0001,0002,1002.0,+17.4,066,0105,1658119704,24.113 23,0001,0002,1001.9,+17.2,067,0109,1658120003,23.839 23,0001,0002,1001.9,+17.2,067,0125,1658120304,24.168 25,0001,0002,1002.2,+17.9,065,0121,1658120604,24.123 21,0001,0002,1001.8,+18.0,066,0102,1658120904,24.152 23,0001,0002,1001.9,+18.5,065,0123,1658121203,23.593 23,0001,0002,1001.7,+18.7,066,0112,1658121504,24.109 21,0001,0002,1002.0,+19.2,064,0117,1658121804,24.137 21,0001,0002,1002.0,+20.0,063,0111,1658122104,24.23 25,0001,0002,1002.0,+20.4,063,0124,1658122404,24.237 25,0001,0002,1001.9,+21.3,063,0133,1658122703,23.99 21,0001,0002,1001.9,+21.6,063,0115,1658123003,23.775 21,0001,0002,1001.9,+22.2,061,0114,1658123304,24.273 23,0001,0002,1001.8,+22.3,061,0092,1658123603,23.945 23,0001,0002,1001.6,+22.3,060,0116,1658123903,23.695 23,0001,0002,1001.7,+22.3,059,0130,1658124204,24.233 23,0001,0002,1001.6,+22.4,060,0127,1658124504,24.228 18,0001,0002,1001.9,+22.7,058,0106,1658124803,23.674 18,0001,0002,1001.8,+22.6,059,0121,1658125104,24.184 21,0001,0002,1002.1,+22.5,060,0112,1658125403,23.713 23,0001,0002,1002.0,+22.6,059,0121,1658125704,24.346 25,0001,0002,1001.9,+22.4,061,0127,1658126004,24.329 21,0001,0002,1001.8,+22.5,060,0117,1658126304,24.396 28,0001,0002,1001.7,+22.4,061,0126,1658126604,24.042 25,0001,0002,1002.0,+22.6,060,0129,1658126904,24.04 23,0001,0002,1001.9,+22.6,061,0105,1658127204,24.327 25,0001,0002,1002.0,+22.6,061,0103,1658127504,24.037 25,0001,0002,1001.7,+22.3,062,0103,1658127803,23.769 25,0001,0002,1001.9,+22.5,062,0122,1658128103,23.776 28,0001,0002,1001.8,+23.1,059,0114,1658128403,23.996 25,0001,0002,1001.8,+22.9,060,0129,1658128703,23.748 21,0001,0002,1001.9,+22.8,060,0113,1658129003,23.795 28,0001,0002,1001.8,+23.4,059,0121,1658129303,23.905 30,0001,0002,1001.9,+22.9,061,0124,1658129604,24.247 28,0001,0002,1001.8,+23.1,060,0141,1658129903,23.898 30,0001,0002,1001.7,+22.7,063,0132,1658130203,23.881 25,0001,0002,1002.0,+22.9,062,0098,1658130503,23.875 21,0001,0002,1001.9,+23.2,061,0119,1658130804,24.433 23,0001,0002,1001.8,+22.8,062,0102,1658131104,24.126 28,0001,0002,1001.9,+23.2,060,0122,1658131404,24.097 18,0001,0002,1001.7,+23.8,058,0130,1658131703,23.852 23,0001,0002,1001.9,+24.0,057,0098,1658132004,24.347 23,0001,0002,1001.6,+24.5,054,0128,1658132304,24.359 25,0001,0002,1001.9,+24.4,052,0105,1658132603,23.884 99,0001,0002,1001.4,+25.2,051,0133,1658132904,24.312 18,0001,0002,1001.6,+25.8,051,0109,1658133204,24.516 25,0001,0002,1001.3,+25.2,051,0101,1658133503,23.983 16,0001,0002,1001.7,+26.1,049,0120,1658133804,24.225 18,0001,0002,1001.7,+25.2,051,0134,1658134104,24.034 28,0001,0002,1001.9,+25.0,050,0118,1658134404,24.208 18,0001,0002,1001.9,+25.2,049,0110,1658134704,24.189 23,0001,0002,1001.6,+25.6,048,0109,1658135004,24.28 25,0001,0002,1002.1,+25.2,048,0123,1658135304,24.012 18,0001,0002,1001.6,+25.6,048,0127,1658135604,24.471 13,0001,0002,1001.6,+26.7,047,0127,1658135904,24.44 25,0001,0002,1001.8,+26.8,046,0090,1658136203,23.995 21,0001,0002,1001.9,+26.9,046,0116,1658136504,24.404 23,0001,0002,1001.8,+26.5,046,0116,1658136804,24.613 25,0001,0002,1002.0,+26.4,046,0116,1658137104,24.29 13,0001,0002,1001.9,+26.3,046,0103,1658137404,24.29 23,0001,0002,1002.1,+25.3,048,0130,1658137704,24.586 25,0001,0002,1002.0,+25.9,047,0111,1658138004,24.284 23,0001,0002,1001.8,+25.4,048,0116,1658138304,24.052 16,0001,0002,1002.0,+25.5,047,0121,1658138604,24.044 21,0001,0002,1001.7,+25.6,047,0129,1658138904,24.529 21,0001,0002,1001.8,+27.2,044,0097,1658139204,24.332 21,0001,0002,1001.6,+26.1,045,0128,1658139504,24.568 25,0001,0002,1001.7,+26.7,045,0115,1658139804,24.532 23,0001,0002,1001.8,+26.1,045,0124,1658140104,24.152 11,0001,0002,1001.5,+26.8,044,0113,1658140404,24.709 18,0001,0002,1001.9,+27.0,043,0126,1658140704,24.211 16,0001,0002,1001.7,+27.2,044,0115,1658141004,24.398 16,0001,0002,1001.6,+27.1,044,0106,1658141304,24.673 21,0001,0002,1001.7,+27.8,042,0124,1658141604,24.666 23,0001,0002,1001.7,+27.6,043,0125,1658141904,24.614 21,0001,0002,1001.4,+27.4,042,0116,1658142204,24.134 23,0001,0002,1001.7,+27.6,041,0118,1658142504,24.598 23,0001,0002,1001.6,+28.0,041,0125,1658142804,24.727 23,0001,0002,1001.4,+28.0,040,0105,1658143104,24.447 21,0001,0002,1001.5,+27.5,041,0107,1658143404,24.457 16,0001,0002,1001.2,+28.1,040,0126,1658143704,24.795 23,0001,0002,1001.3,+28.6,039,0113,1658144004,24.246 16,0001,0002,1001.2,+29.2,038,0120,1658144304,24.79 16,0001,0002,1001.3,+29.0,037,0097,1658144604,24.545 18,0001,0002,1001.2,+28.5,037,0130,1658144904,24.234 16,0001,0002,1001.1,+29.2,037,0121,1658145204,24.743 18,0001,0002,1001.3,+28.5,037,0119,1658145504,24.714 21,0001,0002,1001.3,+28.2,037,0114,1658145804,24.454 25,0001,0002,1001.1,+28.4,037,0144,1658146104,24.436 23,0001,0002,1001.4,+28.3,038,0118,1658146404,24.551 23,0001,0002,1000.9,+27.6,038,0115,1658146704,24.18 18,0001,0002,1000.9,+28.8,038,0104,1658147004,24.234 25,0001,0002,1001.1,+28.9,036,0116,1658147304,24.884 23,0001,0002,1000.9,+29.0,035,0122,1658147604,24.79 16,0001,0002,1000.9,+28.2,037,0120,1658147904,24.324 21,0001,0002,1001.1,+28.1,038,0115,1658148204,24.558 21,0001,0002,1001.3,+28.2,038,0117,1658148504,24.551 18,0001,0002,1001.3,+28.5,037,0106,1658148804,24.558 18,0001,0002,1001.2,+29.2,036,0117,1658149104,24.535 21,0001,0002,1001.1,+29.3,035,0126,1658149404,24.807 23,0001,0002,1001.1,+28.1,037,0130,1658149704,24.358 18,0001,0002,1001.1,+28.0,038,0102,1658150004,24.286 18,0001,0002,1001.0,+28.4,037,0098,1658150304,24.528 25,0001,0002,1001.2,+27.7,038,0116,1658150604,24.565 16,0001,0002,1001.4,+27.9,038,0123,1658150904,24.955 16,0001,0002,1001.1,+27.6,038,0098,1658151204,24.973 23,0001,0002,1000.8,+28.8,037,0117,1658151504,24.42 18,0001,0002,1000.9,+28.5,037,0096,1658151804,24.488 21,0001,0002,1001.1,+27.9,038,0117,1658152104,24.898 13,0001,0002,1001.2,+27.5,038,0117,1658152404,24.903 16,0001,0002,1001.0,+26.9,039,0112,1658152704,24.4 13,0001,0002,1001.0,+27.3,038,0118,1658153004,24.934 13,0001,0002,1000.9,+27.3,038,0126,1658153304,24.927 23,0001,0002,1000.8,+27.2,038,0096,1658153604,24.376 23,0001,0002,1000.9,+27.1,037,0131,1658153904,24.94 21,0001,0002,1000.9,+26.9,038,0100,1658154205,25.531 16,0001,0002,1001.0,+27.3,038,0128,1658154504,24.873 11,0001,0002,1000.9,+27.2,038,0106,1658154804,24.862 18,0001,0002,1001.1,+27.4,038,0107,1658155105,25.25 18,0001,0002,1000.9,+26.2,039,0125,1658155404,24.754 23,0001,0002,1000.9,+26.9,039,0127,1658155704,24.991 21,0001,0002,1000.9,+27.5,038,0116,1658156004,24.984 21,0001,0002,1000.8,+27.2,037,0108,1658156305,25.048 18,0001,0002,1000.8,+27.3,037,0136,1658156604,24.49 23,0001,0002,1000.7,+26.7,039,0127,1658156904,24.475 21,0001,0002,1000.9,+26.1,040,0120,1658157205,25.1 21,0001,0002,1000.8,+25.5,041,0123,1658157504,24.456 18,0001,0002,1001.0,+25.8,042,0103,1658157805,25.001 25,0001,0002,1001.0,+26.5,038,0132,1658158104,24.946 18,0001,0002,1001.1,+26.2,037,0110,1658158405,25.689 30,0001,0002,1000.7,+26.3,039,0126,1658158704,24.827 23,0001,0002,1000.8,+26.1,040,0116,1658159005,25.161 25,0001,0002,1000.7,+25.6,039,0121,1658159304,24.641 18,0001,0002,1001.1,+25.8,038,0107,1658159605,25.158 18,0001,0002,1001.0,+25.7,039,0105,1658159905,25.117 21,0001,0002,1000.8,+25.4,037,0113,1658160204,24.795 25,0001,0002,1000.7,+25.6,038,0130,1658160504,24.549 18,0001,0002,1000.8,+25.3,038,0108,1658160804,24.554 28,0001,0002,1000.8,+25.0,039,0118,1658161104,24.601 23,0001,0002,1001.1,+25.1,040,0120,1658161404,24.568 18,0001,0002,1000.9,+25.1,040,0124,1658161705,25.174 23,0001,0002,1000.9,+24.5,038,0111,1658162005,25.188 99,0001,0002,1000.9,+24.1,038,0135,1658162304,24.678 23,0001,0002,1001.2,+24.1,039,0127,1658162604,24.908 28,0001,0002,1001.0,+24.0,038,0130,1658162905,25.122 18,0001,0002,1001.1,+24.3,037,0107,1658163205,25.846 28,0001,0002,1000.8,+23.5,038,0117,1658163504,24.856 21,0001,0002,1001.1,+23.3,040,0123,1658164104,24.87 21,0001,0002,1001.2,+22.6,043,0116,1658164405,25.161 25,0001,0002,1001.1,+23.0,042,0107,1658164704,24.874 18,0001,0002,1001.1,+22.1,044,0108,1658165004,24.875 21,0001,0002,1001.1,+22.1,044,0118,1658165304,24.758 21,0001,0002,1001.1,+22.1,044,0116,1658165605,25.258 18,0001,0002,1001.3,+21.4,047,0116,1658165904,24.984 21,0001,0002,1001.0,+21.4,047,0128,1658166205,25.338 23,0001,0002,1001.3,+20.4,051,0116,1658166505,25.241 21,0001,0002,1001.5,+20.6,050,0103,1658166805,25.147 18,0001,0002,1001.5,+20.0,052,0116,1658167104,24.798 21,0001,0002,1001.6,+20.5,049,0129,1658167405,25.263 18,0001,0002,1001.7,+19.5,052,0107,1658167704,24.715 16,0001,0002,1001.4,+19.3,054,0098,1658168004,24.707 23,0001,0002,1001.7,+20.2,051,0120,1658168304,24.956 18,0001,0002,1001.5,+20.0,051,0116,1658168605,25.066 18,0001,0002,1001.6,+20.1,051,0120,1658168905,25.086 21,0001,0002,1001.6,+19.8,052,0112,1658169204,24.892 18,0001,0002,1001.8,+19.5,053,0130,1658169505,25.077 18,0001,0002,1001.6,+18.9,055,0116,1658169805,25.357 23,0001,0002,1001.6,+19.1,055,0120,1658170104,24.835 18,0001,0002,1001.7,+18.7,056,0109,1658170405,25.068 23,0001,0002,1001.9,+18.5,057,0119,1658170705,25.086 23,0001,0002,1001.7,+19.1,056,0123,1658171004,24.8 21,0001,0002,1001.9,+18.9,056,0128,1658171305,25.362 16,0001,0002,1001.6,+19.1,056,0121,1658171605,25.318 18,0001,0002,1001.9,+18.8,057,0121,1658171904,24.78 18,0001,0002,1001.7,+18.4,059,0110,1658172205,25.128 18,0001,0002,1001.9,+18.4,059,0123,1658172505,25.442 21,0001,0002,1001.7,+18.5,059,0108,1658172805,25.36 21,0001,0002,1002.0,+18.2,060,0112,1658173105,25.416 18,0001,0002,1001.8,+18.4,059,0139,1658173405,25.382 18,0001,0002,1002.0,+18.4,060,0107,1658173704,24.914 21,0001,0002,1002.0,+17.9,061,0121,1658174005,25.222 21,0001,0002,1001.9,+18.1,060,0109,1658174305,25.477 18,0001,0002,1001.9,+18.1,060,0113,1658174605,25.123 18,0001,0002,1001.9,+16.9,064,0108,1658174904,24.938 21,0001,0002,1002.2,+17.2,063,0100,1658175205,25.412 21,0001,0002,1002.3,+16.8,064,0108,1658175505,25.113 21,0001,0002,1001.9,+16.7,064,0122,1658175804,24.898 21,0001,0002,1002.3,+16.1,065,0102,1658176105,25.247 16,0001,0002,1002.4,+16.5,064,0123,1658176405,25.502 18,0001,0002,1002.1,+16.0,066,0125,1658176704,24.99 18,0001,0002,1002.1,+16.0,066,0139,1658177005,25.485 18,0001,0002,1002.1,+16.0,066,0112,1658177305,25.056 21,0001,0002,1002.1,+15.9,066,0110,1658177605,25.043 21,0001,0002,1002.1,+16.0,067,0109,1658177904,24.983 21,0001,0002,1002.0,+16.0,064,0105,1658178205,25.212 21,0001,0002,1002.3,+15.5,067,0121,1658178505,25.033 18,0001,0002,1002.4,+15.8,066,0116,1658178805,25.458 21,0001,0002,1002.3,+15.1,068,0108,1658179104,24.955 18,0001,0002,1002.0,+15.3,068,0120,1658179405,25.621 16,0001,0002,1002.2,+15.5,066,0116,1658179705,25.72 21,0001,0002,1002.2,+14.9,068,0117,1658180005,25.694 21,0001,0002,1002.2,+14.9,068,0090,1658180305,25.33 18,0001,0002,1002.2,+14.3,070,0107,1658180605,25.095 21,0001,0002,1002.2,+15.1,066,0131,1658180905,25.63 23,0001,0002,1002.2,+14.5,068,0093,1658181205,25.631 23,0001,0002,1002.1,+14.5,067,0128,1658181505,25.062 21,0001,0002,1002.1,+14.6,069,0108,1658181805,25.201 23,0001,0002,1002.1,+14.5,068,0121,1658182105,25.051 21,0001,0002,1002.1,+14.8,066,0122,1658182405,25.049 21,0001,0002,1002.0,+14.5,067,0130,1658182705,25.055 21,0001,0002,1002.1,+13.9,068,0127,1658183005,25.577 23,0001,0002,1002.0,+13.8,069,0089,1658183305,25.209 25,0001,0002,1002.2,+13.6,069,0128,1658183605,25.682 21,0001,0002,1002.1,+13.4,069,0128,1658183905,25.165 21,0001,0002,1002.2,+13.6,068,0128,1658184205,25.407 25,0001,0002,1001.9,+13.4,069,0110,1658184505,25.69 23,0001,0002,1001.9,+13.1,070,0144,1658184805,25.683 25,0001,0002,1002.0,+13.0,072,0124,1658185105,25.414 25,0001,0002,1001.9,+13.1,070,0098,1658185405,25.396 23,0001,0002,1002.1,+13.6,069,0133,1658185705,25.74 23,0001,0002,1002.3,+13.3,069,0102,1658186005,25.653 23,0001,0002,1002.0,+13.4,071,0131,1658186305,25.201 23,0001,0002,1002.1,+13.6,068,0132,1658186605,25.175 23,0001,0002,1001.8,+12.8,071,0136,1658186905,25.429 23,0001,0002,1002.2,+12.8,070,0108,1658187205,25.606 18,0001,0002,1002.1,+12.7,069,0122,1658187505,25.286 23,0001,0002,1002.1,+12.7,070,0159,1658187805,25.595 23,0001,0002,1002.0,+12.8,070,0134,1658188105,25.257 23,0001,0002,1002.1,+13.1,068,0132,1658188405,25.257 25,0001,0002,1002.0,+12.5,070,0110,1658188705,25.319 23,0001,0002,1002.2,+12.2,069,0108,1658189005,25.499 25,0001,0002,1002.1,+12.5,068,0124,1658189305,25.592 23,0001,0002,1002.0,+11.7,072,0115,1658189605,25.716 25,0001,0002,1001.9,+12.3,069,0119,1658189905,25.478 23,0001,0002,1002.0,+12.2,068,0127,1658190205,25.279 25,0001,0002,1001.9,+12.3,067,0124,1658190505,25.921 28,0001,0002,1002.2,+11.8,069,0113,1658190805,25.935 25,0001,0002,1001.9,+11.8,069,0112,1658191105,25.368 25,0001,0002,1001.6,+11.5,071,0119,1658191405,25.366 25,0001,0002,1001.6,+11.8,068,0117,1658191705,25.901 23,0001,0002,1001.7,+11.8,068,0112,1658192005,25.359 21,0001,0002,1001.6,+11.4,069,0115,1658192305,25.937 23,0001,0002,1001.6,+11.6,068,0131,1658192605,25.906 25,0001,0002,1001.7,+11.4,070,0135,1658192905,25.35 23,0001,0002,1001.7,+11.6,068,0126,1658193205,25.813 25,0001,0002,1001.6,+11.6,068,0127,1658193505,25.879 25,0001,0002,1001.7,+11.2,070,0128,1658193805,25.622 23,0001,0002,1001.7,+11.0,071,0124,1658194105,25.856 25,0001,0002,1001.7,+11.5,068,0107,1658194405,25.48 23,0001,0002,1001.7,+11.2,068,0130,1658194705,25.702 25,0001,0002,1001.5,+11.5,068,0112,1658195005,25.466 23,0001,0002,1001.6,+10.9,070,0108,1658195305,25.703 23,0001,0002,1001.8,+11.6,069,0119,1658195605,25.998 25,0001,0002,1001.9,+10.9,069,0107,1658195905,25.453 23,0001,0002,1001.9,+10.6,070,0135,1658196206,26.041 23,0001,0002,1001.9,+10.6,070,0106,1658196505,25.976 28,0001,0002,1001.8,+10.9,070,0131,1658196805,25.67 25,0001,0002,1001.6,+10.8,071,0121,1658197105,25.431 23,0001,0002,1001.8,+10.9,069,0137,1658197405,25.54 23,0001,0002,1001.7,+10.5,070,0126,1658197706,26.095 23,0001,0002,1001.7,+10.6,068,0103,1658198005,25.576 25,0001,0002,1001.6,+10.6,068,0124,1658198306,26.116 25,0001,0002,1001.6,+10.8,067,0112,1658198605,25.818 25,0001,0002,1001.6,+10.4,069,0114,1658198905,25.854 25,0001,0002,1001.4,+10.0,070,0115,1658199205,25.588 23,0001,0002,1001.4,+10.1,070,0114,1658199505,25.625 25,0001,0002,1001.8,+09.8,070,0134,1658199805,25.562 28,0001,0002,1001.6,+10.1,069,0119,1658200106,26.054 25,0001,0002,1001.4,+10.3,069,0116,1658200406,26.051 23,0001,0002,1001.4,+10.4,068,0115,1658200705,25.601 23,0001,0002,1001.6,+10.3,069,0125,1658201006,26.138 25,0001,0002,1001.6,+10.6,069,0120,1658201306,26.223 25,0001,0002,1001.7,+10.7,068,0133,1658201606,26.025 23,0001,0002,1001.7,+10.4,069,0120,1658201905,25.925 23,0001,0002,1001.8,+10.6,068,0102,1658202205,25.679 25,0001,0002,1001.8,+10.3,069,0123,1658202505,25.677 25,0001,0002,1002.0,+10.6,069,0114,1658202806,26.156 25,0001,0002,1001.6,+10.9,070,0106,1658203106,26.251 28,0001,0002,1001.5,+11.0,070,0124,1658203405,25.896 23,0001,0002,1001.5,+11.5,070,0123,1658203705,25.728 23,0001,0002,1001.7,+11.6,071,0124,1658204006,26.203 23,0001,0002,1001.6,+12.2,069,0119,1658204306,26.207 25,0001,0002,1001.5,+12.2,070,0107,1658204606,26.101 25,0001,0002,1001.7,+12.4,071,0137,1658204906,26.056 23,0001,0002,1001.6,+13.1,069,0123,1658205206,26.294 23,0001,0002,1001.6,+13.1,071,0119,1658205506,26.039 23,0001,0002,1001.8,+13.1,071,0118,1658205806,26.024 25,0001,0002,1001.7,+13.9,069,0120,1658206105,25.77 25,0001,0002,1001.6,+14.3,068,0124,1658206405,25.77 25,0001,0002,1001.6,+14.2,069,0128,1658206705,25.992 25,0001,0002,1001.8,+14.5,069,0122,1658207005,25.763 21,0001,0002,1001.4,+14.7,069,0111,1658207305,25.74 21,0001,0002,1001.5,+15.1,069,0127,1658207606,26.258 18,0001,0002,1001.7,+15.2,069,0109,1658207906,26.183 23,0001,0002,1001.5,+15.8,068,0149,1658208206,26.009 23,0001,0002,1001.7,+15.9,068,0129,1658208506,26.227 23,0001,0002,1001.6,+16.6,066,0110,1658208806,26.423 23,0001,0002,1001.4,+16.8,066,0099,1658209106,26.371 21,0001,0002,1001.5,+17.3,066,0123,1658209405,25.868 25,0001,0002,1001.7,+17.7,064,0135,1658209706,26.502 25,0001,0002,1001.5,+17.8,064,0127,1658210006,26.442 25,0001,0002,1001.5,+18.7,062,0148,1658210306,26.175 23,0001,0002,1001.6,+18.7,062,0120,1658210606,26.103 21,0001,0002,1001.6,+19.1,061,0137,1658210906,26.376 21,0001,0002,1001.8,+19.1,060,0115,1658211206,26.073 23,0001,0002,1001.4,+19.7,060,0115,1658211506,26.071 21,0001,0002,1001.3,+20.7,058,0110,1658211805,25.932 23,0001,0002,1001.6,+20.9,051,0127,1658212106,26.614 21,0001,0002,1001.7,+21.3,050,0107,1658212406,26.464 25,0001,0002,1001.4,+21.7,049,0129,1658212706,26.465 25,0001,0002,1001.6,+21.9,047,0116,1658213006,26.214 18,0001,0002,1001.2,+22.0,046,0126,1658213305,25.95 18,0001,0002,1001.2,+22.5,047,0130,1658213605,25.952 18,0001,0002,1001.4,+22.7,047,0094,1658213906,26.171 21,0001,0002,1001.5,+23.4,046,0126,1658214205,25.996 21,0001,0002,1001.5,+23.0,046,0137,1658214506,26.244 23,0001,0002,1001.5,+23.4,046,0118,1658214806,26.431 21,0001,0002,1001.2,+23.7,045,0113,1658215106,26.266 13,0001,0002,1001.5,+23.8,044,0113,1658215406,26.482 21,0001,0002,1001.4,+24.1,043,0126,1658215706,26.564 21,0001,0002,1001.1,+23.9,043,0118,1658216006,26.378 18,0001,0002,1001.2,+24.3,043,0116,1658216306,26.602 21,0001,0002,1001.4,+24.2,042,0109,1658216606,26.311 18,0001,0002,1001.4,+24.5,042,0108,1658216906,26.594 13,0001,0002,1001.0,+25.0,041,0125,1658217206,26.47 16,0001,0002,1001.4,+24.8,041,0114,1658217506,26.871 21,0001,0002,1001.3,+24.5,039,0109,1658217806,26.269 21,0001,0002,1001.3,+24.8,040,0119,1658218106,26.062 21,0001,0002,1001.1,+25.4,037,0112,1658218406,26.746 21,0001,0002,1001.2,+25.5,038,0106,1658218706,26.485 21,0001,0002,1001.1,+26.2,038,0125,1658219006,26.114 25,0001,0002,1001.2,+25.2,039,0123,1658219306,26.761 18,0001,0002,1001.2,+25.2,039,0123,1658219606,26.63 23,0001,0002,1000.7,+25.9,037,0125,1658219906,26.146 18,0001,0002,1001.2,+25.5,037,0119,1658220206,26.683 21,0001,0002,1000.9,+25.7,038,0105,1658220506,26.449 21,0001,0002,1000.9,+26.2,037,0114,1658220806,26.361 25,0001,0002,1000.7,+26.4,037,0108,1658221106,26.337 25,0001,0002,1000.6,+26.7,036,0114,1658221406,26.165 25,0001,0002,1000.7,+27.4,036,0129,1658221706,26.408 28,0001,0002,1000.7,+27.4,034,0123,1658222006,26.699 16,0001,0002,1001.0,+27.3,033,0124,1658222306,26.577 16,0001,0002,1000.7,+27.7,032,0099,1658222606,26.723 21,0001,0002,1000.5,+27.4,033,0131,1658222906,26.228 18,0001,0002,1000.7,+28.0,033,0115,1658223206,26.795 21,0001,0002,1000.7,+27.1,033,0102,1658223506,26.775 16,0001,0002,1000.6,+27.1,031,0133,1658223806,26.228 99,0001,0002,1000.6,+27.9,031,0096,1658224106,26.743 25,0001,0002,1000.4,+28.1,031,0109,1658224406,26.724 13,0001,0002,1000.7,+28.3,031,0107,1658224706,26.278 21,0001,0002,1000.8,+28.3,029,0119,1658225006,26.724 18,0001,0002,1000.7,+28.7,028,0121,1658225306,26.438 23,0001,0002,1000.7,+28.3,029,0132,1658225606,26.258 99,0001,0002,1000.7,+28.7,027,0114,1658225906,26.745 16,0001,0002,1000.3,+28.4,027,0112,1658226206,26.794 16,0001,0002,1000.6,+28.3,026,0098,1658226506,26.346 23,0001,0002,1000.4,+28.8,027,0124,1658226806,26.704 18,0001,0002,1000.2,+28.8,028,0099,1658227106,26.837 23,0001,0002,1000.1,+29.2,026,0133,1658227406,26.558 21,0001,0002,1000.4,+29.4,026,0112,1658227706,26.368 23,0001,0002,1000.4,+29.0,026,0130,1658228006,26.556 25,0001,0002,1000.4,+28.9,028,0104,1658228306,26.296 13,0001,0002,1000.2,+28.4,027,0109,1658228606,26.484 18,0001,0002,1000.0,+29.1,027,0129,1658228906,26.871 11,0001,0002,1000.0,+29.0,026,0124,1658229206,26.819 30,0001,0002,1000.4,+28.6,025,0111,1658229506,26.287 23,0001,0002,1000.5,+29.3,024,0105,1658229806,26.875 18,0001,0002,1000.0,+29.1,025,0123,1658230106,26.661 13,0001,0002,1000.2,+29.3,025,0130,1658230406,26.411 13,0001,0002,1000.3,+29.2,025,0116,1658230706,26.483 21,0001,0002,1000.2,+29.6,025,0109,1658231006,26.794 23,0001,0002,1000.2,+29.9,025,0127,1658231306,26.634 18,0001,0002,1000.2,+30.0,024,0125,1658231606,26.425 13,0001,0002,1000.2,+30.4,025,0121,1658231906,26.871 13,0001,0002,1000.1,+29.8,025,0109,1658232206,26.619 21,0001,0002,1000.2,+29.6,025,0104,1658232506,26.64 18,0001,0002,1000.2,+29.6,025,0121,1658232806,26.354 99,0001,0002,1000.0,+29.1,025,0127,1658233106,26.904 18,0001,0002,0999.9,+29.0,025,0116,1658233406,26.715 25,0001,0002,1000.0,+29.4,023,0135,1658233706,26.854 25,0001,0002,1000.0,+28.3,024,0131,1658234007,27.035 21,0001,0002,0999.9,+28.8,024,0097,1658234306,26.502 23,0001,0002,1000.2,+29.2,024,0123,1658234606,26.487 18,0001,0002,0999.8,+28.6,024,0101,1658234906,26.99 99,0001,0002,0999.7,+28.9,024,0121,1658235206,26.473 13,0001,0002,0999.5,+29.3,024,0108,1658235506,26.705 09,0001,0002,0999.9,+29.4,023,0106,1658235807,27.011 16,0001,0002,0999.5,+28.5,023,0113,1658236106,26.968 16,0001,0002,0999.6,+28.7,023,0102,1658236407,27.885 09,0001,0002,0999.6,+28.4,023,0117,1658236706,26.757 18,0001,0002,0999.9,+28.7,024,0121,1658237006,26.729 16,0001,0002,0999.9,+29.1,023,0125,1658237306,26.813 28,0001,0002,0999.4,+28.9,024,0148,1658237607,27.132 21,0001,0002,0999.4,+28.9,024,0118,1658237907,27.121 99,0001,0002,0999.8,+29.0,023,0116,1658238206,26.642 13,0001,0002,0999.5,+29.0,022,0111,1658238506,26.568 21,0001,0002,0999.8,+29.3,023,0118,1658238807,27.059 23,0001,0002,0999.5,+29.1,023,0139,1658239106,26.878 23,0001,0002,0999.5,+29.1,024,0145,1658239406,26.868 28,0001,0002,0999.3,+28.1,025,0129,1658239706,26.892 18,0001,0002,0999.2,+28.4,025,0116,1658240007,27.096 23,0001,0002,0999.2,+28.4,026,0133,1658240307,27.05 16,0001,0002,0999.3,+28.4,026,0102,1658240606,26.85 21,0001,0002,0999.6,+28.6,025,0115,1658240906,26.941 23,0001,0002,0999.2,+28.7,025,0123,1658241207,27.186 18,0001,0002,0999.6,+28.1,026,0120,1658241506,26.671 13,0001,0002,0999.3,+28.0,026,0103,1658241806,26.915 09,0001,0002,0999.2,+27.9,025,0120,1658242107,27.004 09,0001,0002,0999.4,+27.6,026,0117,1658242407,27.203 23,0001,0002,0999.1,+27.9,027,0108,1658242706,26.653 13,0001,0002,0999.4,+27.8,027,0112,1658243006,26.691 09,0001,0002,0999.0,+27.1,028,0118,1658243307,27.178 18,0001,0002,0999.3,+27.7,029,0121,1658243607,27.187 23,0001,0002,0999.2,+27.3,029,0130,1658243906,26.617 13,0001,0002,0999.4,+27.3,030,0111,1658244207,27.191 13,0001,0002,0999.3,+27.2,031,0118,1658244506,26.829 18,0001,0002,0999.4,+26.9,030,0119,1658244806,26.995 16,0001,0002,0999.5,+27.0,028,0121,1658245106,26.757 18,0001,0002,0999.3,+26.7,029,0106,1658245406,26.982 99,0001,0002,0999.4,+26.2,029,0121,1658245706,26.974 16,0001,0002,0999.6,+26.3,028,0108,1658246007,27.223 16,0001,0002,0999.5,+26.2,028,0130,1658246306,26.975 21,0001,0002,0999.3,+26.1,029,0117,1658246607,27.053 11,0001,0002,0999.3,+26.4,029,0114,1658246907,27.085 23,0001,0002,0999.2,+26.0,030,0110,1658247206,26.957 23,0001,0002,0999.7,+25.9,032,0108,1658247506,26.917 18,0001,0002,0999.6,+26.0,033,0103,1658247806,26.723 21,0001,0002,0999.6,+25.4,034,0106,1658248106,26.855 25,0001,0002,0999.4,+25.3,033,0101,1658248407,27.388 18,0001,0002,0999.8,+25.3,033,0113,1658248706,26.893 13,0001,0002,0999.5,+25.0,034,0110,1658249007,27.081 16,0001,0002,0999.8,+24.8,035,0107,1658249307,27.389 18,0001,0002,0999.9,+24.5,036,0112,1658249606,26.816 21,0001,0002,0999.6,+24.8,036,0123,1658249906,26.814 21,0001,0002,0999.9,+24.2,038,0118,1658250207,27.142 23,0001,0002,0999.9,+23.8,039,0118,1658250506,26.789 21,0001,0002,0999.7,+23.5,040,0131,1658250806,26.802 23,0001,0002,0999.8,+23.3,042,0132,1658251107,27.304 18,0001,0002,0999.8,+23.3,043,0120,1658251407,27.946 21,0001,0002,0999.5,+23.2,044,0108,1658251707,27.112 21,0001,0002,0999.7,+22.6,046,0127,1658252007,27.409 23,0001,0002,0999.7,+21.8,048,0112,1658252307,27.43 18,0001,0002,0999.6,+22.2,047,0130,1658252606,26.898 21,0001,0002,0999.7,+22.6,046,0112,1658252907,27.128 21,0001,0002,1000.0,+21.6,049,0108,1658253206,26.898 23,0001,0002,1000.1,+21.6,049,0101,1658253506,26.887 23,0001,0002,1000.1,+21.2,051,0139,1658253807,27.117 23,0001,0002,1000.1,+20.9,052,0101,1658254107,27.185 23,0001,0002,1000.0,+20.9,053,0120,1658254406,26.862 99,0001,0002,0999.9,+20.8,052,0143,1658254706,26.929 23,0001,0002,1000.2,+20.9,052,0125,1658255007,27.43 23,0001,0002,1000.0,+20.4,054,0128,1658255307,27.229 21,0001,0002,1000.3,+20.4,054,0141,1658255607,27.25 23,0001,0002,1000.4,+20.3,055,0127,1658255907,27.519 23,0001,0002,1000.2,+18.9,059,0108,1658256207,27.332 21,0001,0002,1000.5,+20.0,056,0125,1658256507,27.56 23,0001,0002,1000.2,+19.5,057,0121,1658256807,27.205 23,0001,0002,1000.2,+19.1,058,0121,1658257107,27.192 23,0001,0002,1000.5,+19.4,056,0137,1658257406,26.951 23,0001,0002,1000.4,+18.9,058,0114,1658257707,27.469 23,0001,0002,1000.5,+19.0,058,0119,1658258007,27.491 23,0001,0002,1000.6,+18.1,061,0135,1658258306,26.947 23,0001,0002,1000.3,+18.2,060,0128,1658258607,27.502 21,0001,0002,1000.6,+17.8,061,0127,1658258907,27.564 23,0001,0002,1000.6,+17.8,060,0130,1658259207,27.416 21,0001,0002,1000.6,+17.2,062,0121,1658259507,27.577 23,0001,0002,1000.9,+17.0,063,0114,1658259807,27.566 21,0001,0002,1000.7,+16.9,063,0119,1658260107,27.703 21,0001,0002,1001.0,+16.6,064,0121,1658260407,27.075 23,0001,0002,1000.9,+16.7,064,0113,1658260707,27.076 23,0001,0002,1000.7,+17.1,062,0117,1658261007,27.048 21,0001,0002,1000.7,+16.5,064,0102,1658261307,27.048 23,0001,0002,1000.9,+16.3,066,0126,1658261607,27.038 21,0001,0002,1000.8,+16.4,064,0126,1658261907,27.256 23,0001,0002,1000.7,+16.1,065,0116,1658262207,27.06 21,0001,0002,1000.9,+15.9,066,0131,1658262507,27.687 23,0001,0002,1000.8,+15.7,066,0130,1658262807,27.68 21,0001,0002,1000.8,+15.9,064,0106,1658263107,27.227 99,0001,0002,1000.6,+16.1,064,0109,1658263407,27.613 21,0001,0002,1000.7,+15.7,064,0122,1658263707,27.144 23,0001,0002,1000.9,+15.9,064,0119,1658264007,27.15 21,0001,0002,1000.8,+15.3,067,0124,1658264307,27.719 21,0001,0002,1000.6,+15.4,066,0108,1658264607,27.195 21,0001,0002,1000.8,+15.5,065,0115,1658264907,27.365 21,0001,0002,1000.8,+14.9,068,0114,1658265207,27.449 23,0001,0002,1000.9,+15.1,066,0117,1658265507,27.611 23,0001,0002,1000.8,+15.1,066,0102,1658265807,27.681 21,0001,0002,1000.9,+15.1,066,0115,1658266107,27.396 21,0001,0002,1000.6,+14.7,068,0132,1658266408,28.042 21,0001,0002,1000.7,+14.7,067,0132,1658266707,27.82 21,0001,0002,1000.6,+14.5,068,0130,1658267007,27.239 21,0001,0002,1000.8,+14.8,066,0126,1658267307,27.796 23,0001,0002,1000.6,+14.6,066,0119,1658267607,27.719 21,0001,0002,1000.8,+14.7,065,0125,1658267907,27.242 25,0001,0002,1000.9,+14.5,067,0121,1658268207,27.456 25,0001,0002,1000.6,+14.2,067,0135,1658268507,27.209 23,0001,0002,1000.7,+13.9,070,0117,1658268807,27.734 23,0001,0002,1000.7,+14.1,069,0124,1658269107,27.524 21,0001,0002,1000.7,+14.1,068,0118,1658269407,27.71 23,0001,0002,1000.6,+14.5,069,0122,1658269707,27.594 23,0001,0002,1000.6,+14.1,067,0120,1658270007,27.974 23,0001,0002,1000.9,+13.7,068,0117,1658270307,27.925 23,0001,0002,1000.5,+13.9,068,0104,1658270607,27.669 21,0001,0002,1000.9,+13.7,068,0128,1658270907,27.341 21,0001,0002,1000.7,+13.6,068,0124,1658271207,27.335 21,0001,0002,1000.6,+13.5,068,0139,1658271507,27.858 23,0001,0002,1000.8,+13.3,068,0129,1658271807,27.381 21,0001,0002,1000.4,+13.2,069,0112,1658272107,27.547 23,0001,0002,1000.9,+13.3,068,0143,1658272407,27.806 21,0001,0002,1000.7,+13.4,067,0148,1658272707,27.315 18,0001,0002,1000.8,+13.0,069,0116,1658273007,27.591 21,0001,0002,1000.8,+13.3,066,0120,1658273308,28.009 21,0001,0002,1000.6,+12.5,071,0111,1658273607,27.444 23,0001,0002,1000.4,+13.1,068,0127,1658273907,27.672 18,0001,0002,1000.6,+12.9,068,0120,1658274207,27.944 21,0001,0002,1000.6,+12.5,069,0127,1658274507,27.776 23,0001,0002,1000.7,+12.7,069,0125,1658274807,27.419 21,0001,0002,1000.6,+12.6,070,0119,1658275107,27.668 21,0001,0002,1000.8,+12.5,072,0108,1658275407,27.669 23,0001,0002,1000.9,+12.7,069,0108,1658275707,27.411 21,0001,0002,1000.7,+12.3,070,0121,1658276007,27.953 23,0001,0002,1000.6,+12.3,069,0107,1658276307,27.959 21,0001,0002,1000.7,+12.2,069,0098,1658276607,27.424 21,0001,0002,1000.3,+12.3,069,0113,1658276907,27.779 23,0001,0002,1000.6,+12.1,069,0114,1658277207,27.605 23,0001,0002,1000.4,+11.9,070,0123,1658277507,27.529 21,0001,0002,1000.3,+11.7,070,0136,1658277808,28.041 23,0001,0002,1000.4,+12.3,068,0124,1658278108,28.032 21,0001,0002,1000.7,+12.5,069,0120,1658278407,27.863 21,0001,0002,1000.6,+12.2,071,0117,1658278708,28.011 18,0001,0002,1000.2,+11.7,069,0117,1658279008,28.088 23,0001,0002,1000.3,+11.9,068,0120,1658279307,27.736 23,0001,0002,1000.2,+12.0,068,0129,1658279608,28.018 16,0001,0002,1000.1,+11.5,070,0116,1658279907,27.489 21,0001,0002,1000.0,+11.5,068,0120,1658280208,28.072 21,0001,0002,1000.2,+11.6,068,0119,1658280507,27.892 18,0001,0002,1000.2,+11.9,068,0117,1658280807,27.641 18,0001,0002,1000.1,+11.3,070,0101,1658281108,28.201 18,0001,0002,1000.1,+11.3,070,0119,1658281407,27.955 21,0001,0002,1000.4,+11.5,068,0101,1658281708,28.181 21,0001,0002,1000.4,+11.1,069,0116,1658282008,28.1 21,0001,0002,1000.1,+11.0,070,0123,1658282307,27.624 21,0001,0002,1000.1,+11.1,069,0110,1658282608,28.14 23,0001,0002,1000.2,+11.4,070,0128,1658282908,28.131 21,0001,0002,1000.4,+11.3,068,0117,1658283207,27.853 21,0001,0002,1000.5,+11.0,071,0117,1658283507,27.593 21,0001,0002,1000.5,+11.0,070,0129,1658283808,28.118 18,0001,0002,1000.2,+11.0,070,0111,1658284107,27.981 21,0001,0002,1000.3,+11.0,068,0106,1658284407,27.788 21,0001,0002,1000.4,+11.1,068,0127,1658284707,27.744 21,0001,0002,1000.6,+11.1,068,0111,1658285008,28.296 21,0001,0002,1000.4,+10.8,070,0128,1658285307,27.737 18,0001,0002,1000.3,+11.0,067,0126,1658285607,27.732 21,0001,0002,1000.5,+10.3,071,0120,1658285907,27.964 21,0001,0002,1000.4,+10.6,070,0126,1658286207,27.727 21,0001,0002,1000.7,+10.8,070,0113,1658286508,28.226 21,0001,0002,1000.5,+10.6,070,0125,1658286808,28.171 21,0001,0002,1000.6,+11.1,067,0117,1658287107,27.702 18,0001,0002,1000.8,+10.8,069,0122,1658287408,28.325 18,0001,0002,1000.4,+10.7,070,0119,1658287708,28.416 18,0001,0002,1000.5,+10.8,070,0122,1658288007,27.852 21,0001,0002,1000.5,+10.9,069,0131,1658288308,28.172 18,0001,0002,1000.5,+10.9,069,0125,1658288608,28.362 21,0001,0002,1000.5,+11.0,069,0135,1658288908,28.337 21,0001,0002,1000.5,+11.0,070,0109,1658289207,27.83 21,0001,0002,1000.4,+11.6,068,0117,1658289507,27.878 18,0001,0002,1000.6,+11.6,069,0102,1658289808,28.303 23,0001,0002,1000.8,+11.6,070,0118,1658290108,28.195 21,0001,0002,1000.8,+11.9,071,0112,1658290408,28.371 21,0001,0002,1000.8,+12.6,069,0144,1658290708,28.476 18,0001,0002,1000.8,+12.9,069,0101,1658291007,27.912 21,0001,0002,1000.6,+12.8,072,0103,1658291308,28.471 21,0001,0002,1000.6,+12.9,072,0110,1658291608,28.446 23,0001,0002,1000.4,+13.5,071,0139,1658291907,27.942 21,0001,0002,1000.6,+13.8,071,0128,1658292208,28.167 25,0001,0002,1000.8,+14.3,069,0132,1658292507,27.971 21,0001,0002,1000.5,+14.7,069,0128,1658292808,28.157 23,0001,0002,1000.5,+14.7,071,0148,1658293108,28.485 21,0001,0002,1000.5,+15.3,069,0124,1658293408,28.231 21,0001,0002,1000.6,+15.5,070,0117,1658293708,28.471 21,0001,0002,1000.6,+15.8,070,0132,1658294007,27.902 23,0001,0002,1000.8,+16.1,070,0120,1658294308,28.407 21,0001,0002,1000.8,+16.6,070,0122,1658294608,28.169 23,0001,0002,1000.4,+17.0,068,0109,1658294908,28.038 21,0001,0002,1000.5,+17.7,066,0125,1658295208,28.28 21,0001,0002,1000.5,+17.7,067,0114,1658295508,28.523 99,0001,0002,1000.5,+18.2,066,0134,1658295808,28.037 18,0001,0002,1000.5,+18.3,065,0111,1658296108,28.521 25,0001,0002,1000.5,+18.6,064,0099,1658296408,28.002 21,0001,0002,1000.4,+18.9,064,0121,1658296708,28.005 23,0001,0002,1000.4,+19.3,063,0121,1658297008,28.675 21,0001,0002,1000.2,+19.8,063,0118,1658297308,28.519 21,0001,0002,1000.4,+20.2,061,0118,1658297607,27.99 21,0001,0002,1000.6,+20.9,061,0113,1658297908,28.537 18,0001,0002,1000.4,+21.5,057,0121,1658298208,28.274 21,0001,0002,1000.4,+21.8,057,0122,1658298508,28.371 18,0001,0002,1000.1,+22.1,057,0122,1658298808,28.347 25,0001,0002,1000.5,+22.3,055,0129,1658299108,28.123 23,0001,0002,1000.1,+22.7,053,0110,1658299408,28.759 21,0001,0002,1000.4,+22.7,052,0097,1658299708,28.108 23,0001,0002,1000.5,+22.9,052,0118,1658300008,28.105 18,0001,0002,1000.2,+23.6,051,0129,1658300309,29.232 21,0001,0002,1000.5,+23.3,049,0095,1658300608,28.08 16,0001,0002,1000.2,+23.6,048,0122,1658300908,28.343 23,0001,0002,1000.3,+23.7,048,0112,1658301208,28.587 21,0001,0002,1000.1,+23.8,046,0111,1658301508,28.059 21,0001,0002,1000.0,+24.2,046,0098,1658301808,28.62 21,0001,0002,1000.3,+24.6,047,0113,1658302108,28.209 16,0001,0002,1000.1,+24.5,044,0131,1658302408,28.219 18,0001,0002,1000.1,+24.9,043,0107,1658302708,28.662 21,0001,0002,0999.9,+24.5,038,0121,1658303008,28.21 13,0001,0002,0999.9,+25.2,041,0132,1658303308,28.451 18,0001,0002,1000.1,+25.8,040,0131,1658303608,28.735 21,0001,0002,0999.9,+25.8,040,0120,1658303908,28.173 13,0001,0002,1000.0,+25.4,037,0122,1658304208,28.755 18,0001,0002,0999.7,+26.4,036,0123,1658304508,28.16 99,0001,0002,1000.0,+26.0,037,0134,1658304808,28.229 18,0001,0002,1000.0,+26.4,036,0100,1658305108,28.407 23,0001,0002,0999.8,+26.6,036,0107,1658305408,28.234 18,0001,0002,0999.5,+26.9,037,0120,1658305708,28.817 21,0001,0002,0999.9,+26.9,036,0102,1658306008,28.796 21,0001,0002,0999.7,+26.7,035,0110,1658306308,28.289 21,0001,0002,0999.7,+27.1,035,0107,1658306608,28.282 21,0001,0002,0999.6,+27.7,035,0104,1658306908,28.836 16,0001,0002,0999.6,+27.0,033,0142,1658307208,28.515 25,0001,0002,0999.6,+27.9,035,0123,1658307508,28.807 18,0001,0002,0999.4,+27.9,034,0138,1658307808,28.82 23,0001,0002,0999.2,+27.9,036,0110,1658308108,28.5 16,0001,0002,0999.5,+28.1,037,0123,1658308408,28.788 25,0001,0002,0999.3,+28.3,035,0121,1658308708,28.729 11,0001,0002,0999.2,+28.4,033,0114,1658309008,28.788 23,0001,0002,0999.1,+28.2,033,0102,1658309308,28.397 18,0001,0002,0999.1,+27.5,034,0124,1658309608,28.455 13,0001,0002,0999.3,+27.6,034,0108,1658309908,28.932 21,0001,0002,0999.3,+28.0,032,0119,1658310208,28.382 21,0001,0002,0999.0,+28.6,031,0109,1658310508,28.952 13,0001,0002,0999.1,+28.9,032,0115,1658310808,28.892 21,0001,0002,0999.2,+28.4,030,0120,1658311108,28.366 18,0001,0002,0999.2,+29.5,029,0108,1658311408,28.418 09,0001,0002,0999.1,+29.5,028,0113,1658311708,28.406 21,0001,0002,0998.9,+29.4,028,0122,1658312008,28.961 13,0001,0002,0999.1,+29.0,028,0128,1658312308,28.568 09,0001,0002,0998.9,+29.5,027,0117,1658312608,28.366 18,0001,0002,0999.0,+30.2,026,0129,1658312909,29.115 18,0001,0002,0998.9,+29.8,025,0134,1658313209,29.025 11,0001,0002,0998.8,+29.8,024,0112,1658313508,28.864 13,0001,0002,0998.8,+30.8,024,0094,1658313808,28.484 16,0001,0002,0998.5,+30.0,023,0114,1658314108,28.469 18,0001,0002,0998.7,+30.0,023,0115,1658314408,28.469 21,0001,0002,0998.7,+30.5,022,0132,1658314708,28.944 99,0001,0002,0998.7,+30.1,022,0115,1658315008,28.682 21,0001,0002,0998.7,+30.5,022,0136,1658315308,28.452 16,0001,0002,0998.4,+30.5,022,0109,1658315608,28.442 16,0001,0002,0998.6,+30.4,021,0108,1658315908,28.444 13,0001,0002,0998.5,+30.8,021,0125,1658316208,28.468 21,0001,0002,0998.5,+31.5,021,0123,1658316509,29.138 18,0001,0002,0998.3,+30.9,020,0124,1658316808,28.58 18,0001,0002,0998.6,+31.2,021,0103,1658317108,28.575 21,0001,0002,0998.3,+31.7,020,0127,1658317408,28.807 16,0001,0002,0998.4,+31.1,020,0129,1658317708,28.821 13,0001,0002,0998.4,+31.1,020,0119,1658318011,31.469 18,0001,0002,0998.2,+31.0,020,0101,1658318309,29.152 13,0001,0002,0998.4,+30.7,021,0114,1658318608,28.765 11,0001,0002,0998.3,+31.0,021,0130,1658318908,28.681 16,0001,0002,0998.4,+31.8,020,0111,1658319208,28.773 21,0001,0002,0997.9,+31.5,021,0117,1658319509,29.167 18,0001,0002,0998.0,+31.5,021,0132,1658319808,28.567 16,0001,0002,0998.0,+31.5,021,0114,1658320109,29.241 13,0001,0002,0998.3,+32.1,021,0114,1658320409,29.174 16,0001,0002,0998.2,+31.6,021,0119,1658320708,28.986 16,0001,0002,0998.0,+31.2,022,0102,1658321008,28.676 21,0001,0002,0997.9,+32.1,021,0119,1658321308,28.669 21,0001,0002,0997.9,+30.7,022,0143,1658321608,28.974 99,0001,0002,0997.8,+31.3,022,0123,1658321909,29.203 11,0001,0002,0997.6,+31.7,021,0120,1658322209,29.209 13,0001,0002,0997.4,+31.8,021,0122,1658322508,28.882 18,0001,0002,0997.7,+30.7,022,0105,1658322809,29.206 21,0001,0002,0997.6,+31.0,023,0112,1658323109,29.131 13,0001,0002,0997.4,+30.9,022,0111,1658323409,29.188 99,0001,0002,0997.4,+31.3,022,0122,1658323708,28.804 16,0001,0002,0997.4,+31.2,022,0122,1658324009,29.097 13,0001,0002,0997.5,+31.5,022,0107,1658324309,29.288 16,0001,0002,0997.6,+31.5,022,0118,1658324608,28.98 16,0001,0002,0997.2,+31.3,022,0129,1658324908,28.971 18,0001,0002,0997.2,+30.8,022,0111,1658325209,29.271 13,0001,0002,0997.2,+30.4,023,0142,1658325508,28.732 16,0001,0002,0997.3,+30.9,022,0112,1658325809,29.397 21,0001,0002,0997.1,+30.4,023,0114,1658326109,29.22 11,0001,0002,0997.3,+30.9,023,0126,1658326408,28.933 09,0001,0002,0996.9,+31.3,022,0120,1658326709,29.214 16,0001,0002,0997.0,+30.8,023,0098,1658327009,29.288 18,0001,0002,0997.1,+30.1,024,0122,1658327308,28.855 18,0001,0002,0996.9,+30.7,024,0112,1658327608,28.841 18,0001,0002,0996.9,+30.6,024,0111,1658327909,29.31 18,0001,0002,0997.2,+30.5,025,0137,1658328209,29.383 16,0001,0002,0997.0,+30.1,025,0099,1658328508,28.849 99,0001,0002,0996.7,+30.2,025,0116,1658328809,29.459 16,0001,0002,0997.0,+29.9,025,0114,1658329109,29.36 21,0001,0002,0996.7,+30.5,025,0107,1658329409,29.134 11,0001,0002,0996.6,+30.2,025,0141,1658329709,29.338 13,0001,0002,0996.9,+30.0,025,0125,1658330009,29.323 13,0001,0002,0996.9,+29.9,025,0101,1658330309,29.126 18,0001,0002,0997.0,+30.0,025,0119,1658330609,29.322 11,0001,0002,0996.9,+29.7,025,0116,1658330908,28.928 16,0001,0002,0996.8,+30.0,025,0098,1658331209,29.609 16,0001,0002,0996.6,+30.1,025,0125,1658331509,29.164 13,0001,0002,0996.6,+29.7,025,0108,1658331809,29.315 09,0001,0002,0996.9,+29.5,025,0127,1658332109,29.167 25,0001,0002,0996.7,+29.4,025,0123,1658332409,29.438 23,0001,0002,0996.8,+29.4,025,0123,1658332709,29.138 16,0001,0002,0996.6,+29.0,025,0105,1658333009,29.134 18,0001,0002,0996.7,+28.8,025,0114,1658333309,29.218 21,0001,0002,0996.7,+28.7,026,0097,1658333608,28.904 21,0001,0002,0996.7,+28.7,026,0122,1658333909,29.411 18,0001,0002,0996.8,+28.4,026,0131,1658334208,28.932 23,0001,0002,0996.9,+28.1,028,0113,1658334509,29.633 21,0001,0002,0996.6,+28.3,028,0122,1658334809,29.359 13,0001,0002,0996.6,+27.5,029,0117,1658335109,29.397 21,0001,0002,0996.8,+27.6,029,0130,1658335409,29.336 21,0001,0002,0996.7,+27.5,030,0116,1658335709,29.001 23,0001,0002,0996.7,+27.1,031,0137,1658336009,29.063 16,0001,0002,0996.8,+26.4,034,0126,1658336309,29.008 18,0001,0002,0996.9,+26.2,036,0126,1658336609,29.523 21,0001,0002,0996.6,+26.0,036,0109,1658336909,29.224 18,0001,0002,0996.9,+25.3,038,0117,1658337208,28.98 16,0001,0002,0996.7,+24.5,042,0129,1658337509,29.291 11,0001,0002,0996.9,+23.9,044,0119,1658337809,29.244 21,0001,0002,0996.7,+23.3,045,0085,1658338109,29.474 16,0001,0002,0996.9,+23.2,045,0101,1658338409,29.654 16,0001,0002,0996.8,+22.7,046,0111,1658338709,29.676 16,0001,0002,0997.2,+21.8,049,0116,1658339009,29.439 16,0001,0002,0997.0,+21.7,049,0107,1658339309,29.618 18,0001,0002,0997.0,+21.4,049,0104,1658339609,29.626 18,0001,0002,0996.8,+21.1,049,0104,1658339909,29.064 18,0001,0002,0996.8,+20.8,050,0105,1658340209,29.082 16,0001,0002,0996.9,+20.8,050,0111,1658340509,29.053 18,0001,0002,0996.8,+20.9,049,0109,1658340809,29.062 16,0001,0002,0997.1,+20.3,051,0125,1658341109,29.557 18,0001,0002,0997.0,+19.8,052,0133,1658341409,29.083 23,0001,0002,0997.1,+19.5,053,0106,1658341709,29.454 18,0001,0002,0997.3,+19.4,053,0118,1658342009,29.757 18,0001,0002,0997.1,+19.1,054,0126,1658342309,29.412 16,0001,0002,0997.2,+18.9,054,0114,1658342609,29.731 18,0001,0002,0997.1,+18.7,055,0111,1658342909,29.472 18,0001,0002,0997.1,+19.4,052,0118,1658343209,29.695 21,0001,0002,0997.0,+19.2,053,0129,1658343509,29.651 21,0001,0002,0997.2,+18.8,054,0124,1658343809,29.142 21,0001,0002,0997.1,+18.4,056,0131,1658344109,29.37 18,0001,0002,0997.3,+17.9,057,0118,1658344409,29.655 21,0001,0002,0997.3,+17.9,057,0116,1658344709,29.119 21,0001,0002,0997.0,+17.7,057,0111,1658345009,29.652 16,0001,0002,0997.2,+17.4,058,0117,1658345309,29.815 18,0001,0002,0997.0,+17.8,057,0120,1658345609,29.266 18,0001,0002,0997.5,+17.9,057,0132,1658345909,29.326 16,0001,0002,0997.0,+17.6,057,0109,1658346209,29.269 18,0001,0002,0997.3,+17.5,057,0103,1658346509,29.25 18,0001,0002,0997.4,+16.9,060,0119,1658346809,29.264 16,0001,0002,0997.3,+16.5,061,0117,1658347109,29.776 99,0001,0002,0997.1,+16.7,061,0127,1658347409,29.47 18,0001,0002,0997.0,+17.0,059,0141,1658347709,29.49 21,0001,0002,0997.2,+16.2,063,0122,1658348009,29.697 18,0001,0002,0997.3,+16.4,061,0109,1658348309,29.697 16,0001,0002,0997.3,+16.8,059,0116,1658348609,29.262 16,0001,0002,0997.4,+16.4,061,0131,1658348909,29.591 18,0001,0002,0997.5,+16.5,061,0111,1658349209,29.923 18,0001,0002,0997.5,+16.5,060,0120,1658349509,29.404 18,0001,0002,0997.3,+16.2,061,0109,1658349809,29.9 21,0001,0002,0997.3,+16.0,062,0110,1658350109,29.407 18,0001,0002,0997.3,+16.3,061,0115,1658350409,29.845 99,0001,0002,0997.3,+16.0,061,0134,1658350709,29.382 18,0001,0002,0996.1,+12.6,067,0123,1658364809,29.715 21,0001,0002,0996.0,+12.4,068,0121,1658365110,30.275 18,0001,0002,0996.1,+12.3,068,0121,1658365410,30.211 18,0001,0002,0995.9,+12.5,067,0123,1658365709,29.923 21,0001,0002,0995.9,+12.1,070,0130,1658366010,30.221 23,0001,0002,0995.9,+12.4,068,0123,1658366310,30.181 21,0001,0002,0995.9,+12.4,068,0109,1658366609,29.946 18,0001,0002,0995.9,+12.2,069,0118,1658366909,29.834 18,0001,0002,0996.1,+12.3,068,0114,1658367210,30.307 18,0001,0002,0995.8,+12.5,067,0113,1658367509,29.811 99,0001,0002,0996.1,+12.5,066,0100,1658367809,29.813 21,0001,0002,0996.0,+12.2,067,0123,1658368110,30.058 21,0001,0002,0996.0,+12.2,068,0143,1658368409,29.799 18,0001,0002,0995.7,+12.2,068,0120,1658368709,29.788 21,0001,0002,0995.4,+11.9,069,0112,1658369010,30.298 18,0001,0002,0995.4,+11.6,070,0131,1658369310,30.313 21,0001,0002,0995.6,+11.8,068,0122,1658369609,29.789 18,0001,0002,0995.4,+12.1,067,0126,1658369910,30.01 21,0001,0002,0995.3,+11.5,070,0117,1658370210,30.276 23,0001,0002,0995.5,+12.2,067,0118,1658370510,30.163 28,0001,0002,0995.3,+11.9,068,0117,1658370810,30.479 23,0001,0002,0995.4,+11.7,069,0128,1658371110,30.44 21,0001,0002,0995.6,+11.8,068,0113,1658371410,30.426 21,0001,0002,0995.6,+12.0,068,0126,1658371709,29.91 21,0001,0002,0995.3,+11.8,068,0116,1658372010,30.14 23,0001,0002,0995.6,+11.7,069,0113,1658372310,30.416 21,0001,0002,0995.4,+11.8,068,0133,1658372609,29.96 21,0001,0002,0995.5,+11.4,069,0125,1658372909,29.952 21,0001,0002,0995.4,+11.9,068,0134,1658373209,29.874 21,0001,0002,0995.6,+12.0,068,0114,1658373509,29.876 21,0001,0002,0995.3,+11.8,070,0136,1658373810,30.149 23,0001,0002,0995.2,+11.8,069,0109,1658374110,30.013 21,0001,0002,0995.4,+11.9,069,0114,1658374410,30.252 18,0001,0002,0995.5,+12.0,068,0123,1658374710,30.007 21,0001,0002,0995.2,+12.2,068,0119,1658375010,30.012 18,0001,0002,0995.3,+12.2,069,0124,1658375310,30.241 21,0001,0002,0995.4,+12.6,068,0122,1658375610,30.003 99,0001,0002,0995.4,+12.4,070,0139,1658375910,30.43 21,0001,0002,0995.2,+12.8,068,0140,1658376210,30.555 21,0001,0002,0995.3,+13.0,068,0132,1658376509,29.985 23,0001,0002,0995.1,+13.2,069,0105,1658376810,30.544 23,0001,0002,0995.6,+13.7,067,0111,1658377110,30.493 23,0001,0002,0995.5,+13.5,070,0126,1658377410,30.336 21,0001,0002,0995.2,+14.2,066,0116,1658377711,31.238 21,0001,0002,0995.1,+14.2,067,0131,1658378010,30.634 99,0001,0002,0995.2,+14.3,067,0141,1658378310,30.368 21,0001,0002,0995.4,+15.2,064,0122,1658378610,30.823 18,0001,0002,0995.2,+15.5,063,0137,1658378910,30.341 18,0001,0002,0994.8,+15.3,065,0116,1658379210,30.154 21,0001,0002,0995.1,+16.1,062,0122,1658379510,30.333 18,0001,0002,0995.1,+16.4,063,0113,1658379810,30.085 21,0001,0002,0995.3,+16.9,061,0114,1658380110,30.644 21,0001,0002,0995.3,+17.3,062,0139,1658380410,30.062 18,0001,0002,0995.1,+17.7,061,0123,1658380710,30.384 23,0001,0002,0995.0,+18.1,060,0128,1658381010,30.755 21,0001,0002,0994.8,+18.9,058,0127,1658381310,30.206 18,0001,0002,0994.7,+19.3,057,0108,1658381610,30.702 99,0001,0002,0995.0,+19.7,055,0122,1658381910,30.693 18,0001,0002,0994.8,+20.3,054,0126,1658382210,30.496 18,0001,0002,0994.9,+20.7,053,0108,1658382510,30.784 21,0001,0002,0994.9,+21.2,051,0112,1658382810,30.492 18,0001,0002,0994.8,+21.9,051,0128,1658383110,30.413 21,0001,0002,0994.7,+22.4,050,0132,1658383410,30.397 21,0001,0002,0994.9,+22.9,048,0110,1658383710,30.492 21,0001,0002,0994.8,+23.3,044,0110,1658384010,30.16 18,0001,0002,0994.8,+24.0,041,0118,1658384310,30.384 21,0001,0002,0994.5,+24.2,042,0128,1658384610,30.424 21,0001,0002,0994.4,+24.3,042,0126,1658384910,30.517 18,0001,0002,0994.2,+24.9,040,0141,1658385210,30.624 23,0001,0002,0994.7,+25.2,039,0108,1658385510,30.284 18,0001,0002,0994.4,+25.3,037,0114,1658385810,30.747 16,0001,0002,0994.4,+25.7,037,0106,1658386110,30.285 21,0001,0002,0994.3,+25.9,036,0136,1658386410,30.273 18,0001,0002,0994.3,+26.3,035,0119,1658386710,30.609 18,0001,0002,0994.3,+26.6,035,0121,1658387010,30.503 25,0001,0002,0994.3,+26.9,036,0125,1658387311,31.003 16,0001,0002,0994.3,+26.8,034,0117,1658387610,30.769 21,0001,0002,0994.6,+27.7,034,0120,1658387910,30.483 21,0001,0002,0994.4,+27.7,034,0122,1658388210,30.514 21,0001,0002,0994.2,+27.8,033,0120,1658388510,30.397 21,0001,0002,0994.5,+28.4,033,0116,1658388810,30.663 25,0001,0002,0994.4,+28.4,033,0111,1658389110,30.937 21,0001,0002,0994.1,+28.6,032,0120,1658389410,30.934 23,0001,0002,0994.3,+28.6,031,0113,1658389710,30.915 21,0001,0002,0994.3,+29.0,031,0111,1658390010,30.474 21,0001,0002,0994.4,+29.1,032,0140,1658390310,30.877 23,0001,0002,0994.4,+30.0,032,0124,1658390610,30.584 25,0001,0002,0994.3,+30.2,029,0110,1658390910,30.592 23,0001,0002,0994.3,+30.3,029,0110,1658391210,30.852 21,0001,0002,0994.5,+30.3,030,0134,1658391510,30.828 16,0001,0002,0994.4,+29.9,030,0132,1658391810,30.369 13,0001,0002,0994.4,+30.0,028,0118,1658392111,31.05 13,0001,0002,0994.3,+31.0,028,0128,1658392410,30.472 18,0001,0002,0994.3,+31.0,028,0102,1658392710,30.887 21,0001,0002,0994.0,+30.8,028,0115,1658393011,31.019 21,0001,0002,0994.0,+30.8,029,0103,1658393310,30.463 23,0001,0002,0993.9,+31.4,028,0137,1658393611,31.04 23,0001,0002,0993.9,+31.3,028,0125,1658393910,30.708 25,0001,0002,0993.8,+30.8,028,0125,1658394210,30.674 23,0001,0002,0993.9,+31.2,028,0119,1658394510,30.684 23,0001,0002,0993.9,+30.9,028,0106,1658394810,30.451 18,0001,0002,0993.6,+32.1,028,0101,1658395110,30.439 99,0001,0002,0993.6,+31.1,028,0130,1658395410,30.485 16,0001,0002,0993.7,+31.6,028,0112,1658395710,30.851 11,0001,0002,0993.6,+31.6,028,0113,1658396010,30.797 13,0001,0002,0993.6,+31.7,028,0128,1658396311,31.099 99,0001,0002,0993.9,+32.3,028,0126,1658396610,30.564 13,0001,0002,0993.8,+32.7,027,0110,1658396911,31.081 21,0001,0002,0993.5,+33.0,027,0113,1658397210,30.98 13,0001,0002,0993.7,+32.3,027,0126,1658397510,30.888 18,0001,0002,0993.6,+32.5,028,0126,1658397811,31.109 21,0001,0002,0993.6,+32.1,027,0129,1658398111,31.083 16,0001,0002,0993.8,+32.6,027,0103,1658398410,30.997 11,0001,0002,0993.5,+32.4,027,0132,1658398710,30.869 18,0001,0002,0993.7,+32.1,026,0113,1658399011,31.09 11,0001,0002,0993.8,+32.3,027,0120,1658399310,30.755 21,0001,0002,0993.8,+32.3,027,0113,1658399610,30.912 16,0001,0002,0993.6,+32.6,026,0115,1658399911,31.185 11,0001,0002,0993.6,+32.5,025,0115,1658400210,30.893 18,0001,0002,0993.6,+33.0,027,0124,1658400510,30.789 16,0001,0002,0993.6,+32.6,027,0108,1658400811,31.208 21,0001,0002,0993.6,+32.7,027,0112,1658401111,31.212 13,0001,0002,0993.7,+33.4,027,0123,1658401410,30.645 25,0001,0002,0993.6,+32.0,026,0126,1658401710,30.954 23,0001,0002,0993.7,+32.3,026,0122,1658402011,31.138 18,0001,0002,0993.4,+32.4,027,0126,1658402310,30.627 13,0001,0002,0993.7,+33.1,027,0119,1658402611,31.159 18,0001,0002,0993.6,+32.2,027,0119,1658402910,30.769 18,0001,0002,0993.6,+33.0,026,0122,1658403511,31.35 04,0001,0002,0993.5,+32.5,027,0111,1658403810,30.802 25,0001,0002,0993.6,+32.7,027,0142,1658404110,30.98 16,0001,0002,0993.3,+32.5,028,0117,1658404410,30.753 16,0001,0002,0993.5,+33.0,027,0099,1658404710,30.756 18,0001,0002,0993.2,+33.4,028,0121,1658405010,30.795 21,0001,0002,0993.1,+33.4,027,0118,1658405310,30.751 09,0001,0002,0993.2,+32.6,028,0129,1658405611,31.127 16,0001,0002,0993.3,+32.3,028,0122,1658405911,31.027 18,0001,0002,0993.5,+32.5,028,0107,1658406210,30.775 13,0001,0002,0993.3,+32.8,028,0108,1658406511,31.435 13,0001,0002,0993.4,+32.1,029,0127,1658406810,30.868 13,0001,0002,0993.1,+32.0,029,0113,1658407110,30.853 09,0001,0002,0993.2,+32.4,029,0110,1658407411,31.418 13,0001,0002,0993.1,+32.4,029,0121,1658407711,31.424 23,0001,0002,0993.1,+31.8,029,0117,1658408011,31.401 21,0001,0002,0993.3,+32.9,029,0113,1658408311,31.169 09,0001,0002,0993.1,+32.7,029,0123,1658408610,30.991 11,0001,0002,0993.3,+32.9,028,0104,1658408911,31.065 21,0001,0002,0993.0,+32.0,029,0109,1658409211,31.383 21,0001,0002,0993.0,+32.3,030,0120,1658409511,31.312 21,0001,0002,0993.4,+32.1,030,0134,1658409810,30.853 06,0001,0002,0993.1,+33.2,029,0112,1658410111,31.593 18,0001,0002,0993.2,+33.2,028,0107,1658410411,31.547 13,0001,0002,0993.3,+33.3,029,0110,1658410711,31.202 21,0001,0002,0993.3,+33.1,028,0116,1658411011,31.272 16,0001,0002,0993.2,+32.8,029,0123,1658411311,31.48 16,0001,0002,0993.4,+33.3,029,0100,1658411611,31.464 18,0001,0002,0993.5,+32.9,029,0117,1658411911,31.172 16,0001,0002,0993.2,+32.9,029,0119,1658412211,31.723 16,0001,0002,0993.2,+32.6,030,0133,1658412511,31.488 23,0001,0002,0993.3,+32.8,029,0119,1658412811,31.152 11,0001,0002,0993.1,+32.0,030,0130,1658413110,30.92 21,0001,0002,0993.4,+32.2,030,0099,1658413411,31.496 18,0001,0002,0993.5,+32.2,030,0129,1658413711,31.307 18,0001,0002,0993.6,+32.2,030,0123,1658414011,31.062 18,0001,0002,0993.4,+32.1,030,0111,1658414311,31.302 18,0001,0002,0993.4,+31.8,031,0117,1658414611,31.046 16,0001,0002,0993.3,+31.8,031,0123,1658414911,31.116 16,0001,0002,0993.1,+31.5,032,0108,1658415211,31.441 11,0001,0002,0993.3,+31.6,032,0117,1658415511,31.521 16,0001,0002,0993.4,+30.7,033,0102,1658416111,31.249 23,0001,0002,0993.3,+30.9,033,0124,1658416411,31.496 16,0001,0002,0993.4,+31.2,032,0111,1658416711,31.007 11,0001,0002,0993.3,+30.6,033,0135,1658417011,31.293 21,0001,0002,0993.5,+30.6,033,0119,1658417311,31.691 11,0001,0002,0993.3,+30.2,033,0126,1658417611,31.377 18,0001,0002,0993.7,+30.0,034,0111,1658417911,31.664 18,0001,0002,0993.5,+30.4,033,0118,1658418211,31.137 13,0001,0002,0993.6,+30.5,033,0118,1658418511,31.37 13,0001,0002,0993.6,+29.7,033,0115,1658418811,31.572 13,0001,0002,0993.7,+30.1,034,0114,1658419111,31.131 11,0001,0002,0993.4,+29.5,034,0124,1658419411,31.109 21,0001,0002,0993.7,+29.3,034,0119,1658419711,31.115 18,0001,0002,0993.7,+29.1,036,0126,1658420011,31.642 21,0001,0002,0993.9,+28.9,036,0119,1658420311,31.635 18,0001,0002,0993.9,+28.9,036,0119,1658420611,31.379 18,0001,0002,0993.9,+28.6,036,0124,1658420911,31.783 21,0001,0002,0993.7,+28.5,037,0112,1658421211,31.738 99,0001,0002,0993.9,+28.5,037,0129,1658421511,31.242 04,0001,0002,0993.9,+28.1,037,0102,1658421811,31.719 16,0001,0002,0993.9,+28.1,038,0124,1658422111,31.726 18,0001,0002,0994.4,+28.0,038,0125,1658422411,31.426 16,0001,0002,0994.3,+27.2,040,0122,1658422711,31.199 13,0001,0002,0994.4,+27.3,040,0123,1658423011,31.186 16,0001,0002,0994.4,+26.9,041,0136,1658423311,31.189 99,0001,0002,0994.3,+26.7,042,0119,1658423611,31.488 23,0001,0002,0994.4,+26.7,043,0134,1658423911,31.718 21,0001,0002,0994.3,+26.0,044,0106,1658424211,31.741 21,0001,0002,0994.3,+26.1,044,0102,1658424511,31.315 99,0001,0002,0994.5,+25.8,045,0128,1658424811,31.835 21,0001,0002,0994.5,+25.4,047,0126,1658425111,31.299 21,0001,0002,0994.3,+25.5,046,0098,1658425411,31.631 21,0001,0002,0994.4,+25.0,048,0113,1658425711,31.775 23,0001,0002,0994.4,+24.7,049,0112,1658426011,31.274 23,0001,0002,0994.5,+24.5,049,0114,1658426311,31.264 23,0001,0002,0994.3,+24.5,049,0113,1658426611,31.824 18,0001,0002,0994.5,+24.9,048,0117,1658426911,31.748 21,0001,0002,0994.7,+24.4,049,0115,1658427211,31.26 21,0001,0002,0994.7,+23.7,051,0144,1658427511,31.296 23,0001,0002,0994.6,+23.6,051,0120,1658427811,31.822 21,0001,0002,0995.0,+23.8,051,0101,1658428111,31.616 21,0001,0002,0995.0,+23.5,052,0112,1658428411,31.382 21,0001,0002,0995.1,+23.9,051,0123,1658428711,31.373 21,0001,0002,0995.0,+23.3,053,0118,1658429011,31.63 21,0001,0002,0995.1,+23.1,053,0117,1658429311,31.362 21,0001,0002,0995.0,+23.0,053,0136,1658429611,31.411 23,0001,0002,0994.9,+22.9,054,0110,1658429911,31.855 21,0001,0002,0995.4,+22.5,055,0119,1658430211,31.597 21,0001,0002,0995.1,+21.8,058,0117,1658430511,31.902 21,0001,0002,0995.3,+21.0,060,0127,1658430811,31.895 21,0001,0002,0995.2,+21.2,059,0105,1658431111,31.315 18,0001,0002,0995.1,+20.7,061,0134,1658431411,31.892 21,0001,0002,0995.2,+20.8,061,0116,1658431711,31.984 23,0001,0002,0995.2,+21.0,061,0110,1658432012,32.097 23,0001,0002,0995.5,+20.2,062,0126,1658432611,31.982 21,0001,0002,0995.3,+20.2,063,0113,1658432911,31.96 21,0001,0002,0995.2,+20.7,062,0110,1658433211,31.433 23,0001,0002,0995.2,+20.7,064,0106,1658433511,31.757 18,0001,0002,0995.3,+21.3,062,0132,1658433811,31.68 21,0001,0002,0995.1,+21.1,061,0126,1658434111,31.769 18,0001,0002,0995.1,+20.8,063,0127,1658434411,31.48 18,0001,0002,0995.1,+20.9,062,0124,1658434711,31.953 18,0001,0002,0995.3,+20.5,064,0109,1658435011,31.438 21,0001,0002,0995.6,+20.4,064,0108,1658435311,31.875 21,0001,0002,0995.2,+19.8,065,0115,1658435611,31.557 23,0001,0002,0995.3,+19.8,065,0112,1658435911,31.544 21,0001,0002,0995.4,+19.6,065,0103,1658436212,32.05 21,0001,0002,0995.5,+19.6,066,0119,1658436512,32.036 99,0001,0002,0995.3,+19.7,065,0133,1658436811,31.768 21,0001,0002,0995.3,+19.5,066,0116,1658437111,31.767 21,0001,0002,0995.3,+19.7,064,0118,1658437412,32.274 21,0001,0002,0995.4,+19.4,065,0123,1658437712,32.06 21,0001,0002,0995.3,+18.8,067,0112,1658438011,31.936 23,0001,0002,0995.6,+18.9,065,0111,1658438312,32.065 21,0001,0002,0995.4,+18.1,069,0122,1658438612,32.057 21,0001,0002,0995.3,+18.4,068,0112,1658438911,31.709 23,0001,0002,0995.6,+18.0,070,0124,1658439212,32.144 21,0001,0002,0995.6,+18.7,068,0122,1658439512,32.144 23,0001,0002,0995.8,+18.3,069,0113,1658439811,31.684 21,0001,0002,0995.9,+17.7,070,0143,1658440112,32.111 21,0001,0002,0995.5,+18.1,069,0107,1658440411,31.869 21,0001,0002,0995.8,+17.6,071,0132,1658440711,31.597 21,0001,0002,0995.8,+18.2,068,0129,1658441011,31.603 21,0001,0002,0995.8,+18.3,067,0130,1658441312,32.141 23,0001,0002,0995.6,+17.8,069,0120,1658441611,31.84 21,0001,0002,0995.9,+18.0,068,0128,1658441911,31.84 21,0001,0002,0995.9,+17.9,068,0131,1658442212,32.157 21,0001,0002,0996.1,+17.6,068,0108,1658442511,31.964 21,0001,0002,0996.1,+17.0,070,0110,1658442811,31.721 23,0001,0002,0996.1,+17.2,069,0109,1658443112,32.039 23,0001,0002,0995.8,+17.4,070,0157,1658443411,31.714 21,0001,0002,0995.7,+17.1,069,0137,1658443712,32.022 21,0001,0002,0996.0,+17.0,071,0111,1658444011,31.693 23,0001,0002,0996.1,+17.6,068,0115,1658444311,31.683 21,0001,0002,0995.8,+16.7,072,0130,1658444611,31.938 21,0001,0002,0995.6,+17.5,069,0106,1658444912,32.227 21,0001,0002,0995.8,+17.5,068,0106,1658445211,31.665 18,0001,0002,0995.7,+17.1,071,0124,1658445511,31.649 21,0001,0002,0996.1,+16.6,071,0098,1658445812,32.22 21,0001,0002,0996.0,+16.8,069,0145,1658446112,32.33 23,0001,0002,0996.1,+16.2,072,0119,1658446412,32.037 21,0001,0002,0996.0,+16.7,070,0119,1658446711,31.811 23,0001,0002,0996.0,+16.5,071,0122,1658447012,32.908 21,0001,0002,0996.1,+16.2,070,0119,1658447312,32.017 21,0001,0002,0996.0,+16.3,070,0121,1658447612,32.105 16,0001,0002,0996.1,+16.5,070,0122,1658447911,31.806 21,0001,0002,0995.9,+16.4,069,0103,1658448212,32.433 21,0001,0002,0996.0,+16.3,070,0122,1658448511,31.78 21,0001,0002,0996.0,+16.4,072,0121,1658448812,32.287 25,0001,0002,0995.9,+16.2,069,0126,1658449112,32.094 21,0001,0002,0996.0,+16.1,069,0128,1658449411,31.807 21,0001,0002,0996.0,+15.8,070,0119,1658449712,32.155 21,0001,0002,0995.8,+15.8,072,0114,1658450012,32.403 21,0001,0002,0996.2,+15.8,070,0128,1658450312,32.101 21,0001,0002,0995.8,+15.7,069,0133,1658450612,32.439 18,0001,0002,0995.9,+15.5,070,0110,1658450912,32.445 99,0001,0002,0995.9,+15.7,070,0112,1658451211,31.871 21,0001,0002,0995.9,+15.7,070,0106,1658451512,32.182 23,0001,0002,0995.7,+15.3,071,0128,1658451812,32.121 21,0001,0002,0995.4,+15.5,070,0128,1658452112,32.072 99,0001,0002,0995.6,+15.2,073,0120,1658452412,32.18 21,0001,0002,0995.4,+15.6,069,0109,1658452712,32.366 21,0001,0002,0995.6,+15.2,071,0125,1658453012,32.365 23,0001,0002,0995.5,+15.3,070,0119,1658453311,31.999 23,0001,0002,0995.7,+15.4,071,0114,1658453612,32.521 23,0001,0002,0995.5,+15.5,070,0126,1658453912,32.546 25,0001,0002,0995.8,+14.9,072,0121,1658454212,32.033 21,0001,0002,0995.5,+14.9,073,0127,1658454512,32.5 21,0001,0002,0995.5,+15.5,071,0112,1658454812,32.51 25,0001,0002,0995.4,+15.1,073,0125,1658455112,32.013 21,0001,0002,0995.4,+15.6,070,0113,1658455412,32.495 21,0001,0002,0995.1,+15.4,071,0134,1658455712,32.481 23,0001,0002,0995.3,+15.1,074,0121,1658456012,32.176 23,0001,0002,0995.4,+15.1,074,0117,1658456311,31.952 21,0001,0002,0995.5,+15.2,071,0132,1658456612,32.475 21,0001,0002,0995.2,+15.0,072,0121,1658456912,32.328 21,0001,0002,0995.1,+14.7,072,0132,1658457212,32.128 21,0001,0002,0995.1,+14.8,072,0113,1658457512,32.123 23,0001,0002,0995.2,+14.6,072,0120,1658457812,32.605 23,0001,0002,0995.2,+14.4,072,0125,1658458112,32.74 21,0001,0002,0995.4,+14.5,073,0118,1658458412,32.597 23,0001,0002,0995.3,+14.7,071,0111,1658458712,32.585 16,0001,0002,0995.3,+14.3,073,0115,1658459012,32.035 21,0001,0002,0995.2,+14.6,071,0124,1658459612,32.545 23,0001,0002,0995.4,+14.8,069,0125,1658459912,32.24 23,0001,0002,0995.1,+14.6,070,0123,1658460212,32.567 23,0001,0002,0995.1,+14.6,071,0141,1658460512,32.72 21,0001,0002,0995.3,+14.3,073,0100,1658460812,32.389 23,0001,0002,0995.3,+14.7,072,0122,1658461112,32.692 21,0001,0002,0995.3,+14.8,072,0119,1658461412,32.363 21,0001,0002,0995.4,+14.8,072,0123,1658461712,32.412 21,0001,0002,0995.4,+15.2,071,0136,1658462012,32.211 21,0001,0002,0994.9,+15.4,071,0140,1658462312,32.651 99,0001,0002,0995.2,+15.5,071,0108,1658462612,32.129 23,0001,0002,0995.2,+15.8,071,0114,1658462912,32.124 21,0001,0002,0994.9,+16.0,070,0121,1658463212,32.179 21,0001,0002,0994.9,+15.9,071,0128,1658463512,32.654 21,0001,0002,0994.7,+16.0,072,0129,1658463812,32.477 21,0001,0002,0994.8,+16.6,070,0110,1658464412,32.784 21,0001,0002,0995.0,+16.9,070,0120,1658464712,32.293 21,0001,0002,0994.7,+17.0,071,0094,1658465012,32.777 21,0001,0002,0995.1,+17.6,069,0123,1658465312,32.731 23,0001,0002,0994.9,+17.8,067,0099,1658465612,32.748 99,0001,0002,0995.0,+18.2,066,0092,1658465912,32.211 21,0001,0002,0995.1,+18.4,067,0116,1658466212,32.799 21,0001,0002,0995.1,+18.7,066,0113,1658466512,32.706 21,0001,0002,0994.8,+18.6,067,0127,1658466812,32.217 23,0001,0002,0994.9,+19.3,065,0130,1658467112,32.464 21,0001,0002,0994.9,+19.6,064,0105,1658467412,32.786 21,0001,0002,0994.7,+19.9,063,0125,1658467712,32.584 21,0001,0002,0995.0,+20.5,060,0128,1658468012,32.347 21,0001,0002,0994.8,+20.7,060,0120,1658468312,32.877 21,0001,0002,0994.7,+21.1,060,0121,1658468612,32.68 21,0001,0002,0994.9,+21.5,059,0133,1658468912,32.858 23,0001,0002,0994.9,+21.9,058,0123,1658469212,32.803 23,0001,0002,0994.6,+22.1,056,0105,1658469512,32.319 23,0001,0002,0994.8,+22.5,055,0124,1658469812,32.883 23,0001,0002,0994.8,+22.8,054,0135,1658470112,32.885 21,0001,0002,0994.7,+23.1,054,0116,1658470412,32.848 25,0001,0002,0994.9,+23.7,053,0117,1658470712,32.282 25,0001,0002,0994.8,+24.0,051,0116,1658471012,32.642 23,0001,0002,0994.6,+24.3,052,0116,1658471312,32.656 25,0001,0002,0994.5,+24.6,051,0126,1658471612,32.441 23,0001,0002,0994.4,+25.1,047,0127,1658471912,32.497 23,0001,0002,0994.3,+25.6,046,0115,1658472212,32.913 21,0001,0002,0994.4,+26.0,045,0145,1658472512,32.421 25,0001,0002,0994.4,+26.2,039,0117,1658472812,32.646 21,0001,0002,0994.5,+26.6,038,0121,1658473112,32.971 25,0001,0002,0994.6,+26.5,038,0144,1658473412,32.401 23,0001,0002,0994.3,+27.0,038,0132,1658473712,32.399 23,0001,0002,0994.3,+27.0,038,0121,1658474012,32.945 21,0001,0002,0994.3,+27.0,037,0142,1658474312,32.391 18,0001,0002,0994.4,+27.5,037,0138,1658474612,32.974 23,0001,0002,0994.4,+27.7,037,0103,1658474912,32.969 23,0001,0002,0994.2,+28.3,036,0116,1658475212,32.789 28,0001,0002,0994.2,+28.2,036,0096,1658475512,32.8 21,0001,0002,0994.5,+28.5,037,0107,1658475812,32.54 25,0001,0002,0994.3,+28.3,036,0135,1658476113,33.09 21,0001,0002,0994.3,+28.7,035,0118,1658476412,32.497 23,0001,0002,0994.1,+28.7,035,0141,1658476713,33.028 25,0001,0002,0994.2,+29.8,034,0116,1658477013,33.022 25,0001,0002,0994.2,+29.8,033,0135,1658477312,32.48 16,0001,0002,0994.6,+30.4,033,0114,1658477613,33.005 23,0001,0002,0994.5,+30.4,032,0122,1658477912,32.809 18,0001,0002,0994.1,+30.6,033,0124,1658478212,32.774 23,0001,0002,0994.2,+30.3,032,0114,1658478512,32.953 18,0001,0002,0994.2,+30.8,031,0136,1658478813,33.213 23,0001,0002,0994.4,+30.7,031,0110,1658479112,32.958 16,0001,0002,0994.3,+30.6,031,0106,1658479413,33.136 23,0001,0002,0994.2,+31.3,031,0119,1658479712,32.743 23,0001,0002,0994.3,+31.9,030,0114,1658480012,32.836 21,0001,0002,0994.3,+31.9,030,0107,1658480312,32.824 23,0001,0002,0994.1,+31.6,030,0110,1658480612,32.578 21,0001,0002,0994.2,+32.1,030,0114,1658480912,32.81 23,0001,0002,0994.1,+30.9,030,0101,1658481212,32.651 18,0001,0002,0994.3,+32.6,029,0117,1658481513,33.215 23,0001,0002,0994.3,+31.4,030,0125,1658481813,33.107 23,0001,0002,0993.9,+31.6,030,0128,1658482112,32.709 23,0001,0002,0993.9,+32.2,029,0107,1658482413,33.044 21,0001,0002,0994.0,+31.3,029,0134,1658482713,33.255 25,0001,0002,0993.9,+32.2,029,0119,1658483012,32.96 13,0001,0002,0993.8,+32.3,029,0139,1658483313,33.244 21,0001,0002,0994.0,+33.3,028,0130,1658483613,33.214 23,0001,0002,0994.0,+33.3,027,0130,1658483912,32.749 21,0001,0002,0994.0,+34.0,027,0105,1658484213,33.187 18,0001,0002,0993.9,+33.2,027,0105,1658484513,33.276 23,0001,0002,0993.9,+33.6,028,0095,1658484812,32.9 18,0001,0002,0994.1,+34.4,027,0097,1658485112,32.984 18,0001,0002,0994.0,+34.0,027,0117,1658485413,33.249 21,0001,0002,0993.7,+33.7,026,0136,1658485713,33.049 18,0001,0002,0993.4,+34.3,026,0122,1658486013,33.121 21,0001,0002,0993.6,+34.0,026,0118,1658486313,33.35 18,0001,0002,0993.8,+35.1,025,0127,1658486612,32.791 13,0001,0002,0993.8,+34.7,024,0118,1658486912,32.779 13,0001,0002,0993.7,+35.4,024,0105,1658487213,33.264 18,0001,0002,0993.6,+35.6,024,0122,1658487512,32.792 23,0001,0002,0993.5,+36.1,024,0124,1658487813,33.044 18,0001,0002,0993.4,+34.9,022,0120,1658488113,33.349 18,0001,0002,0993.4,+34.3,023,0103,1658488413,33.307 16,0001,0002,0993.4,+35.6,023,0111,1658488713,33.312 25,0001,0002,0993.2,+34.4,022,0132,1658489013,33.351 21,0001,0002,0993.4,+34.5,022,0099,1658489313,33.425 18,0001,0002,0993.4,+36.0,022,0120,1658489613,33.407 23,0001,0002,0993.4,+36.0,022,0112,1658489912,32.983 23,0001,0002,0993.5,+34.1,023,0100,1658490213,33.471 23,0001,0002,0993.6,+35.7,021,0134,1658490513,33.488 21,0001,0002,0993.2,+34.8,022,0111,1658490814,34.514 21,0001,0002,0993.4,+35.9,022,0122,1658491113,33.437 23,0001,0002,0993.5,+36.1,020,0140,1658491412,32.893 18,0001,0002,0993.3,+36.3,020,0125,1658491712,32.89 23,0001,0002,0993.3,+36.0,020,0118,1658492013,33.423 18,0001,0002,0993.2,+36.4,021,0108,1658492313,33.205 28,0001,0002,0993.4,+36.5,020,0118,1658492913,33.024 23,0001,0002,0993.3,+36.1,020,0107,1658493213,33.597 18,0001,0002,0993.1,+36.2,020,0118,1658493513,33.35 23,0001,0002,0993.3,+36.0,019,0121,1658493813,33.268 23,0001,0002,0993.2,+36.3,021,0108,1658494113,33.537 16,0001,0002,0992.9,+36.5,020,0122,1658494413,33.246 16,0001,0002,0993.0,+36.2,019,0129,1658494713,33.534 18,0001,0002,0993.3,+36.5,019,0119,1658495013,33.499 13,0001,0002,0993.3,+36.5,018,0127,1658495313,33.223 09,0001,0002,0993.1,+36.6,017,0128,1658495612,32.999 25,0001,0002,0993.3,+36.2,017,0126,1658495913,33.546 18,0001,0002,0993.3,+35.0,016,0129,1658496213,33.582 16,0001,0002,0993.3,+36.1,017,0144,1658496513,33.382 18,0001,0002,0993.2,+35.9,018,0121,1658496813,33.138 99,0001,0002,0993.3,+35.8,019,0118,1658497113,33.381 16,0001,0002,0993.3,+35.6,018,0133,1658497413,33.129 16,0001,0002,0993.3,+35.6,017,0130,1658497713,33.612 13,0001,0002,0993.3,+36.0,018,0107,1658498013,33.617 99,0001,0002,0993.5,+35.8,019,0141,1658498313,33.113 16,0001,0002,0993.4,+35.5,017,0103,1658498613,33.108 18,0001,0002,0993.3,+35.7,017,0124,1658498913,33.112 18,0001,0002,0993.4,+35.5,018,0151,1658499213,33.381 99,0001,0002,0993.5,+35.5,017,0111,1658499513,33.096 11,0001,0002,0993.5,+35.5,016,0115,1658499813,33.365 11,0001,0002,0993.5,+34.9,016,0124,1658500113,33.472 23,0001,0002,0993.5,+35.6,017,0142,1658500413,33.294 16,0001,0002,0993.6,+35.5,016,0111,1658500713,33.743 99,0001,0002,0993.7,+35.0,016,0113,1658501013,33.812 16,0001,0002,0993.5,+35.0,016,0113,1658501313,33.597 13,0001,0002,0993.4,+34.9,015,0096,1658501613,33.756 16,0001,0002,0993.5,+35.2,017,0099,1658501913,33.744 21,0001,0002,0993.8,+35.0,018,0123,1658502213,33.253 16,0001,0002,0993.4,+34.9,017,0116,1658502513,33.334 13,0001,0002,0993.6,+35.0,017,0118,1658502813,33.524 16,0001,0002,0993.5,+34.8,017,0126,1658503113,33.518 18,0001,0002,0993.4,+34.1,016,0105,1658503413,33.713 18,0001,0002,0993.7,+34.7,018,0116,1658503713,33.622 11,0001,0002,0993.5,+34.5,017,0141,1658504013,33.555 13,0001,0002,0993.7,+34.6,018,0118,1658504313,33.805 16,0001,0002,0993.7,+34.0,019,0131,1658504613,33.581 16,0001,0002,0993.7,+33.8,020,0111,1658504913,33.574 11,0001,0002,0993.5,+34.1,020,0115,1658505213,33.312 16,0001,0002,0993.6,+33.7,020,0110,1658505514,34.428 13,0001,0002,0993.9,+33.8,021,0117,1658505813,33.808 09,0001,0002,0993.9,+33.5,021,0113,1658506113,33.364 18,0001,0002,0994.0,+32.8,022,0112,1658506413,33.817 13,0001,0002,0994.1,+32.5,022,0144,1658506713,33.781 21,0001,0002,0993.9,+32.0,023,0118,1658507013,33.315 16,0001,0002,0994.3,+32.2,023,0109,1658507313,33.996 16,0001,0002,0994.2,+32.0,024,0109,1658507613,33.43 18,0001,0002,0994.5,+31.5,024,0114,1658507913,33.408 16,0001,0002,0994.5,+31.1,026,0101,1658508213,33.477 13,0001,0002,0994.5,+30.8,027,0123,1658508513,33.979 13,0001,0002,0994.4,+29.9,030,0105,1658508813,33.65 16,0001,0002,0994.3,+29.1,035,0103,1658509113,33.908 16,0001,0002,0994.6,+28.7,036,0110,1658509413,33.902 16,0001,0002,0994.6,+28.0,038,0112,1658509713,33.626 11,0001,0002,0994.7,+27.4,039,0127,1658510013,33.375 11,0001,0002,0994.8,+26.6,040,0119,1658510313,33.872 18,0001,0002,0994.7,+25.8,042,0109,1658510613,33.469 21,0001,0002,0995.0,+26.4,039,0131,1658510913,33.518 18,0001,0002,0994.7,+25.8,042,0103,1658511213,33.504 23,0001,0002,0995.0,+25.3,043,0104,1658511514,34.053 99,0001,0002,0995.0,+24.2,046,0126,1658511813,33.798 16,0001,0002,0995.1,+23.9,047,0122,1658512113,33.723 18,0001,0002,0994.8,+24.0,046,0115,1658512413,33.798 18,0001,0002,0995.3,+23.2,049,0112,1658512713,33.478 18,0001,0002,0995.0,+23.4,048,0130,1658513013,33.897 23,0001,0002,0995.4,+23.1,049,0121,1658513313,33.917 18,0001,0002,0995.2,+23.0,049,0111,1658513613,33.695 18,0001,0002,0995.3,+22.4,051,0122,1658513913,33.7 23,0001,0002,0995.3,+22.7,050,0110,1658514213,33.5 21,0001,0002,0995.4,+22.4,050,0109,1658514513,33.834 21,0001,0002,0995.4,+22.1,052,0099,1658514814,34.161 99,0001,0002,0995.5,+22.0,052,0131,1658515113,33.653 18,0001,0002,0995.7,+21.9,052,0117,1658515414,34.218 23,0001,0002,0995.4,+21.4,054,0121,1658515713,33.627 21,0001,0002,0995.7,+20.7,057,0121,1658516014,34.066 21,0001,0002,0995.8,+20.9,056,0121,1658516314,34.102 18,0001,0002,0995.7,+21.8,052,0121,1658516613,33.865 21,0001,0002,0995.7,+21.0,055,0114,1658516914,34.076 21,0001,0002,0995.8,+20.7,056,0122,1658517214,34.081 21,0001,0002,0996.0,+20.2,058,0126,1658517514,34.036 21,0001,0002,0996.0,+20.1,058,0124,1658517814,34.047 21,0001,0002,0995.9,+20.1,058,0120,1658518113,33.953 18,0001,0002,0995.8,+20.1,058,0113,1658518413,33.905 21,0001,0002,0996.0,+20.1,058,0117,1658518713,33.899 21,0001,0002,0995.8,+20.1,057,0133,1658519014,34.183 21,0001,0002,0996.1,+19.6,058,0097,1658519313,33.879 23,0001,0002,0996.2,+19.9,057,0118,1658519613,33.637 18,0001,0002,0996.3,+19.2,061,0114,1658519914,34.152 21,0001,0002,0996.0,+19.1,061,0114,1658520213,33.627 23,0001,0002,0996.1,+19.0,061,0115,1658520513,33.691 21,0001,0002,0996.0,+19.1,060,0106,1658520814,34.354 21,0001,0002,0996.2,+18.7,060,0095,1658521114,34.722 18,0001,0002,0996.3,+18.1,063,0126,1658521413,33.646 18,0001,0002,0996.0,+18.8,061,0116,1658521714,34.068 21,0001,0002,0996.3,+18.2,062,0110,1658522014,34.291 18,0001,0002,0996.4,+18.3,062,0115,1658522314,34.001 21,0001,0002,0996.4,+17.9,063,0106,1658522614,34.269 21,0001,0002,0996.3,+18.3,063,0120,1658522913,33.751 18,0001,0002,0996.4,+17.7,063,0116,1658523213,33.724 18,0001,0002,0996.3,+18.3,063,0103,1658523514,34.231 18,0001,0002,0996.5,+18.2,063,0131,1658523813,33.951 21,0001,0002,0996.5,+18.5,061,0120,1658524113,33.943 23,0001,0002,0996.4,+17.8,063,0116,1658524413,33.775 18,0001,0002,0996.6,+17.6,064,0111,1658524714,34.196 21,0001,0002,0996.7,+17.9,064,0100,1658525014,34.207 16,0001,0002,0996.2,+18.0,062,0113,1658525313,33.856 18,0001,0002,0996.7,+17.6,063,0129,1658525614,34.145 21,0001,0002,0996.6,+17.2,065,0115,1658525914,34.402 21,0001,0002,0996.4,+17.1,066,0135,1658526214,34.17 18,0001,0002,0996.2,+17.0,065,0125,1658526513,33.817 21,0001,0002,0996.4,+17.3,064,0110,1658526814,34.322 21,0001,0002,0996.5,+17.4,064,0099,1658527113,33.813 21,0001,0002,0996.7,+17.2,064,0107,1658527413,33.815 21,0001,0002,0996.5,+17.2,064,0123,1658527714,34.261 21,0001,0002,0996.6,+16.9,066,0114,1658528014,34.289 23,0001,0002,0996.5,+16.9,065,0124,1658528314,34.021 18,0001,0002,0996.6,+16.2,067,0125,1658528614,34.069 21,0001,0002,0996.7,+16.5,065,0118,1658528914,34.166 18,0001,0002,0996.5,+16.6,064,0139,1658529214,34.249 21,0001,0002,0996.6,+16.4,066,0113,1658529513,33.928 21,0001,0002,0996.5,+16.2,067,0124,1658529814,34.438 23,0001,0002,0996.7,+16.4,067,0134,1658530113,33.901 21,0001,0002,0996.7,+16.8,065,0107,1658530414,34.562 21,0001,0002,0996.7,+16.4,065,0120,1658530714,34.365 23,0001,0002,0996.7,+16.1,066,0109,1658531013,33.882 18,0001,0002,0996.6,+16.3,066,0109,1658531313,33.888 21,0001,0002,0996.8,+16.2,065,0146,1658531614,34.27 21,0001,0002,0996.5,+15.7,066,0121,1658531913,33.881 21,0001,0002,0996.8,+16.2,065,0114,1658532214,34.286 21,0001,0002,0996.5,+15.7,067,0122,1658532514,34.031 21,0001,0002,0996.9,+15.9,066,0115,1658532814,34.257 21,0001,0002,0996.6,+15.5,068,0129,1658533114,34.549 21,0001,0002,0996.7,+15.4,067,0121,1658533414,34.011 21,0001,0002,0996.8,+15.7,066,0123,1658533714,34.214 21,0001,0002,0996.5,+15.3,068,0115,1658534014,34.547 21,0001,0002,0996.7,+15.0,068,0126,1658534314,34.325 23,0001,0002,0997.0,+15.1,067,0120,1658534614,34.207 23,0001,0002,0996.7,+15.1,068,0115,1658534914,34.316 21,0001,0002,0996.8,+15.1,068,0135,1658535214,34.188 21,0001,0002,0996.9,+15.1,067,0137,1658535513,33.977 21,0001,0002,0996.8,+15.5,066,0125,1658535814,34.008 21,0001,0002,0996.7,+15.3,066,0112,1658536114,34.353 21,0001,0002,0996.4,+15.2,068,0130,1658536414,34.336 21,0001,0002,0996.8,+15.5,065,0132,1658536714,34.402 23,0001,0002,0996.6,+14.9,067,0127,1658537014,34.08 18,0001,0002,0996.8,+14.8,067,0113,1658537314,34.591 25,0001,0002,0996.6,+14.6,068,0140,1658537614,34.311 21,0001,0002,0996.4,+14.5,068,0120,1658537914,34.537 21,0001,0002,0996.3,+14.9,068,0117,1658538214,34.616 21,0001,0002,0996.6,+14.6,067,0114,1658538514,34.63 23,0001,0002,0996.5,+14.5,068,0113,1658538814,34.376 23,0001,0002,0996.5,+14.1,070,0122,1658539114,34.112 21,0001,0002,0996.7,+14.4,068,0121,1658539414,34.596 23,0001,0002,0996.7,+14.7,066,0128,1658539714,34.208 21,0001,0002,0996.6,+14.7,067,0132,1658540014,34.707 23,0001,0002,0996.8,+14.4,068,0124,1658540314,34.686 23,0001,0002,0996.7,+14.1,069,0112,1658540614,34.185 21,0001,0002,0996.5,+14.2,067,0123,1658540914,34.666 25,0001,0002,0996.6,+14.2,067,0104,1658541214,34.727 21,0001,0002,0996.7,+13.5,070,0125,1658541514,34.236 18,0001,0002,0996.8,+13.6,070,0108,1658541814,34.4 21,0001,0002,0996.9,+13.9,068,0132,1658542114,34.696 21,0001,0002,0996.9,+14.1,067,0129,1658542414,34.413 21,0001,0002,0996.7,+13.6,070,0105,1658542714,34.67 21,0001,0002,0996.7,+14.4,066,0117,1658543014,34.688 21,0001,0002,0996.8,+14.0,068,0106,1658543314,34.537 21,0001,0002,0996.8,+13.7,069,0129,1658543614,34.358 23,0001,0002,0996.8,+13.6,069,0132,1658543914,34.775 21,0001,0002,0996.9,+13.6,070,0136,1658544214,34.854 23,0001,0002,0996.9,+13.7,068,0128,1658544514,34.283 21,0001,0002,0996.8,+13.7,068,0118,1658544814,34.832 21,0001,0002,0997.3,+13.9,068,0113,1658545114,34.813 25,0001,0002,0997.0,+13.7,068,0120,1658545414,34.271 23,0001,0002,0997.2,+13.8,067,0127,1658545714,34.507 21,0001,0002,0997.0,+13.7,069,0108,1658546014,34.775 21,0001,0002,0997.1,+13.8,069,0116,1658546314,34.249 18,0001,0002,0997.1,+13.7,070,0129,1658546614,34.281 21,0001,0002,0997.1,+13.7,070,0114,1658546914,34.966 21,0001,0002,0997.0,+13.6,070,0120,1658547214,34.407 18,0001,0002,0997.1,+13.9,069,0107,1658547514,34.634 18,0001,0002,0996.9,+14.0,069,0125,1658547814,34.379 23,0001,0002,0996.7,+14.1,070,0141,1658548114,34.624 25,0001,0002,0996.9,+14.4,069,0115,1658548414,34.508 21,0001,0002,0997.0,+14.8,067,0121,1658548714,34.872 18,0001,0002,0997.0,+14.8,068,0125,1658549014,34.871 21,0001,0002,0997.0,+15.1,068,0120,1658549314,34.351 18,0001,0002,0996.7,+15.4,067,0134,1658549614,34.828 18,0001,0002,0997.2,+15.2,069,0134,1658549914,34.837 23,0001,0002,0996.7,+15.5,069,0110,1658550214,34.776 21,0001,0002,0996.8,+16.1,066,0139,1658550515,35.032 21,0001,0002,0997.2,+16.4,066,0124,1658550814,34.496 21,0001,0002,0996.9,+16.4,066,0121,1658551114,34.484 21,0001,0002,0996.9,+16.7,066,0138,1658551415,35.115 21,0001,0002,0996.9,+17.1,064,0133,1658551714,34.723 23,0001,0002,0997.0,+17.4,065,0128,1658552014,34.708 21,0001,0002,0996.8,+17.5,065,0126,1658552314,34.968 18,0001,0002,0997.0,+18.2,062,0121,1658552614,34.698 21,0001,0002,0997.0,+18.4,062,0126,1658552914,34.675 18,0001,0002,0996.9,+18.8,061,0139,1658553214,34.498 23,0001,0002,0997.1,+18.9,061,0113,1658553514,34.769 18,0001,0002,0996.6,+19.4,059,0104,1658553815,35.033 21,0001,0002,0996.8,+19.5,058,0148,1658554114,34.568 18,0001,0002,0996.6,+20.0,057,0118,1658554415,35.086 21,0001,0002,0996.8,+20.5,055,0100,1658554715,35.085 18,0001,0002,0996.7,+20.8,055,0116,1658555014,34.562 21,0001,0002,0996.7,+21.2,054,0126,1658555315,35.082 21,0001,0002,0996.5,+21.7,053,0105,1658555615,35.043 21,0001,0002,0996.4,+22.2,052,0117,1658555914,34.553 18,0001,0002,0996.6,+22.6,051,0132,1658556215,35.057 18,0001,0002,0996.6,+23.1,049,0131,1658556515,35.115 18,0001,0002,0996.5,+23.8,049,0114,1658556814,34.524 21,0001,0002,0996.4,+23.9,048,0122,1658557114,34.843 23,0001,0002,0996.5,+24.4,049,0116,1658557415,35.21 23,0001,0002,0996.6,+24.9,046,0121,1658557714,34.663 18,0001,0002,0996.5,+25.1,046,0115,1658558014,34.993 18,0001,0002,0996.5,+25.9,045,0122,1658558315,35.033 21,0001,0002,0996.1,+26.2,043,0142,1658558615,35.134 23,0001,0002,0996.4,+26.6,043,0126,1658558914,34.631 18,0001,0002,0995.9,+27.2,042,0100,1658559214,34.644 18,0001,0002,0996.0,+27.7,041,0111,1658559514,34.633 21,0001,0002,0996.1,+28.1,040,0112,1658559814,34.623 21,0001,0002,0995.8,+28.2,037,0130,1658560114,34.864 18,0001,0002,0995.9,+28.6,037,0098,1658560415,35.18 21,0001,0002,0995.9,+28.9,033,0119,1658560714,34.836 23,0001,0002,0995.8,+29.4,032,0119,1658561015,35.194 13,0001,0002,0996.0,+29.6,032,0133,1658561315,35.264 21,0001,0002,0996.0,+29.6,028,0145,1658561614,34.989 21,0001,0002,0996.0,+30.0,031,0129,1658561914,34.735 18,0001,0002,0995.7,+30.2,030,0118,1658562214,34.748 13,0001,0002,0995.9,+29.9,028,0113,1658562514,34.747 21,0001,0002,0996.0,+30.2,027,0115,1658562815,35.104 18,0001,0002,0995.9,+31.4,028,0131,1658563115,35.04 23,0001,0002,0995.8,+31.5,026,0125,1658563415,35.25 23,0001,0002,0995.6,+31.3,027,0123,1658563714,34.725 23,0001,0002,0995.8,+31.9,026,0125,1658564015,35.254 25,0001,0002,0995.5,+31.2,024,0096,1658564314,34.704 99,0001,0002,0995.7,+31.9,026,0096,1658564614,34.758 23,0001,0002,0995.6,+32.2,025,0113,1658564915,35.358 23,0001,0002,0995.7,+31.6,023,0118,1658565215,35.434 23,0001,0002,0995.6,+31.8,024,0098,1658565515,35.111 18,0001,0002,0995.6,+33.4,024,0119,1658565815,35.152 25,0001,0002,0995.7,+33.2,022,0146,1658566115,35.374 13,0001,0002,0995.4,+33.4,022,0109,1658566415,35.391 13,0001,0002,0995.5,+33.1,022,0101,1658566715,35.526 99,0001,0002,0995.7,+33.6,023,0109,1658567015,35.082 18,0001,0002,0995.5,+33.6,022,0114,1658567315,35.134 28,0001,0002,0995.6,+32.3,022,0128,1658567615,35.143 18,0001,0002,0995.4,+33.4,022,0112,1658567915,35.332 21,0001,0002,0995.7,+34.0,025,0121,1658568215,35.347 21,0001,0002,0995.5,+34.8,021,0108,1658568515,35.269 18,0001,0002,0995.4,+34.2,021,0138,1658568815,35.495 18,0001,0002,0995.5,+34.8,021,0096,1658569115,35.468 21,0001,0002,0995.3,+35.0,021,0091,1658569415,35.502 23,0001,0002,0995.1,+35.2,021,0118,1658569715,35.261 21,0001,0002,0995.2,+35.1,022,0117,1658570015,35.457 23,0001,0002,0995.0,+34.8,020,0138,1658570315,35.438 21,0001,0002,0995.1,+35.0,020,0123,1658570615,35.167 18,0001,0002,0995.0,+35.9,021,0113,1658570914,34.917 13,0001,0002,0994.9,+35.4,020,0119,1658571215,35.136 23,0001,0002,0994.8,+36.2,019,0119,1658571515,35.547 16,0001,0002,0994.8,+36.1,019,0122,1658571814,34.931 13,0001,0002,0994.7,+36.6,020,0125,1658572115,35.296 21,0001,0002,0994.8,+34.8,019,0132,1658572415,35.297 21,0001,0002,0994.8,+35.9,020,0128,1658572715,35.065 28,0001,0002,0994.7,+36.5,020,0125,1658573015,35.581 21,0001,0002,0994.7,+34.9,019,0115,1658573315,35.04 09,0001,0002,0994.6,+35.6,019,0135,1658573615,35.544 21,0001,0002,0994.5,+36.2,018,0125,1658573915,35.679 21,0001,0002,0994.4,+36.5,020,0129,1658574215,35.297 11,0001,0002,0994.5,+36.2,018,0136,1658574515,35.564 23,0001,0002,0994.6,+36.6,018,0114,1658574815,35.557 16,0001,0002,0994.2,+36.8,019,0115,1658575115,35.616 18,0001,0002,0994.2,+35.4,018,0113,1658575415,35.055 18,0001,0002,0994.1,+35.6,018,0110,1658575715,35.403 23,0001,0002,0994.1,+35.8,019,0130,1658576015,35.653 11,0001,0002,0994.1,+35.9,018,0112,1658576315,35.397 18,0001,0002,0994.1,+36.7,019,0112,1658576615,35.401 21,0001,0002,0994.3,+36.6,019,0107,1658576915,35.409 21,0001,0002,0994.0,+37.5,018,0103,1658577215,35.155 18,0001,0002,0994.1,+36.4,018,0113,1658577515,35.15 18,0001,0002,0993.9,+37.3,019,0145,1658577816,36.268 23,0001,0002,0994.0,+37.0,019,0122,1658578115,35.141 18,0001,0002,0994.1,+37.1,018,0113,1658578415,35.449 25,0001,0002,0994.2,+36.9,018,0110,1658578715,35.637 21,0001,0002,0994.1,+37.2,019,0120,1658579015,35.173 16,0001,0002,0994.0,+37.7,019,0115,1658579315,35.514 16,0001,0002,0993.9,+37.8,018,0123,1658579615,35.278 18,0001,0002,0994.0,+37.9,017,0107,1658579915,35.599 16,0001,0002,0993.8,+37.7,018,0115,1658580215,35.604 18,0001,0002,0994.0,+38.1,018,0121,1658580515,35.789 16,0001,0002,0994.1,+36.7,017,0125,1658580815,35.258 18,0001,0002,0994.0,+36.7,018,0120,1658581115,35.252 18,0001,0002,0993.7,+36.8,018,0128,1658581415,35.267 16,0001,0002,0993.7,+37.3,018,0096,1658581715,35.483 18,0001,0002,0993.7,+36.8,018,0116,1658582015,35.255 13,0001,0002,0994.0,+37.5,018,0122,1658582315,35.778 18,0001,0002,0993.8,+37.2,019,0096,1658582615,35.349 13,0001,0002,0993.8,+37.9,019,0116,1658582915,35.456 16,0001,0002,0993.6,+37.8,018,0089,1658583215,35.618 21,0001,0002,0993.8,+37.3,019,0120,1658583515,35.619 18,0001,0002,0994.0,+37.5,018,0105,1658583815,35.597 21,0001,0002,0994.1,+37.6,018,0126,1658584115,35.858 16,0001,0002,0993.9,+37.6,019,0109,1658584415,35.947 21,0001,0002,0993.8,+37.5,019,0138,1658584715,35.431 23,0001,0002,0993.9,+37.1,019,0113,1658585015,35.615 11,0001,0002,0993.9,+36.9,019,0107,1658585315,35.968 16,0001,0002,0994.1,+37.2,020,0124,1658585615,35.872 16,0001,0002,0993.8,+37.0,020,0129,1658585915,35.399 09,0001,0002,0993.9,+36.7,021,0123,1658586215,35.987 09,0001,0002,0994.0,+37.2,021,0119,1658586516,36.158 16,0001,0002,0993.7,+36.8,019,0123,1658586815,35.491 23,0001,0002,0993.7,+36.2,021,0094,1658587115,35.721 16,0001,0002,0994.0,+36.0,022,0128,1658587415,35.493 21,0001,0002,0993.8,+35.8,022,0096,1658587715,35.733 13,0001,0002,0993.6,+35.7,023,0116,1658588015,35.48 11,0001,0002,0993.7,+34.9,023,0102,1658588316,36.016 21,0001,0002,0993.8,+35.1,023,0143,1658588615,35.995 18,0001,0002,0993.7,+35.7,023,0119,1658588915,35.716 18,0001,0002,0993.7,+35.4,023,0107,1658589215,35.853 21,0001,0002,0993.8,+35.0,023,0120,1658589515,35.474 21,0001,0002,0993.9,+35.1,023,0118,1658589815,35.501 16,0001,0002,0993.8,+34.9,023,0126,1658590115,35.618 16,0001,0002,0993.8,+34.7,023,0103,1658590415,35.836 16,0001,0002,0993.9,+34.6,024,0116,1658590715,35.824 18,0001,0002,0994.1,+34.4,024,0122,1658591016,36.11 18,0001,0002,0993.8,+34.1,025,0142,1658591316,36.096 13,0001,0002,0993.8,+33.7,025,0132,1658591615,35.567 21,0001,0002,0994.1,+33.6,026,0124,1658591916,36.111 21,0001,0002,0993.6,+33.7,025,0108,1658592215,35.892 21,0001,0002,0993.8,+33.9,025,0100,1658592515,35.567 18,0001,0002,0993.8,+33.1,027,0110,1658592816,36.11 21,0001,0002,0993.8,+32.8,027,0123,1658593116,36.134 16,0001,0002,0994.1,+32.8,027,0118,1658593415,35.828 21,0001,0002,0994.0,+32.6,028,0107,1658593716,36.222 18,0001,0002,0994.3,+32.1,029,0136,1658594016,36.238 16,0001,0002,0994.2,+32.1,029,0120,1658594316,36.226 18,0001,0002,0994.2,+31.8,030,0110,1658594615,35.667 23,0001,0002,0994.0,+31.2,031,0113,1658594915,35.731 21,0001,0002,0994.1,+31.2,031,0127,1658595215,35.922 21,0001,0002,0994.3,+30.9,032,0110,1658595515,35.669 16,0001,0002,0994.4,+30.8,032,0132,1658595815,35.662 18,0001,0002,0994.3,+29.8,034,0105,1658596116,36.303 18,0001,0002,0994.2,+29.0,038,0106,1658596415,35.869 21,0001,0002,0994.4,+29.6,036,0127,1658596715,35.871 21,0001,0002,0994.3,+29.0,037,0118,1658597015,35.666 99,0001,0002,0994.5,+28.5,038,0108,1658597315,35.838 21,0001,0002,0994.5,+28.8,037,0122,1658597615,35.77 16,0001,0002,0994.4,+28.7,037,0103,1658597916,36.274 18,0001,0002,0994.7,+27.7,039,0119,1658598215,35.987 16,0001,0002,0994.4,+27.6,040,0112,1658598515,35.92 18,0001,0002,0994.5,+26.8,042,0111,1658598816,36.244 18,0001,0002,0994.5,+27.2,041,0111,1658599115,35.748 16,0001,0002,0994.7,+27.4,040,0135,1658599416,36.221 18,0001,0002,0994.6,+26.7,042,0121,1658599715,35.726 18,0001,0002,0994.5,+25.4,046,0107,1658600015,35.953 16,0001,0002,0994.8,+25.2,047,0127,1658600315,35.965 18,0001,0002,0994.8,+25.2,047,0127,1658600616,36.326 18,0001,0002,0995.0,+24.9,047,0123,1658600916,36.401 16,0001,0002,0994.9,+24.3,049,0112,1658601215,35.91 18,0001,0002,0995.1,+25.2,045,0117,1658601516,36.4 18,0001,0002,0995.0,+25.6,044,0116,1658601816,36.362 18,0001,0002,0995.2,+26.1,042,0105,1658602116,36.059 18,0001,0002,0995.0,+25.1,045,0131,1658602415,35.821 18,0001,0002,0994.9,+24.7,047,0120,1658602716,36.314 18,0001,0002,0995.1,+24.8,046,0119,1658603015,35.819 18,0001,0002,0995.1,+24.5,048,0126,1658603316,36.062 18,0001,0002,0995.3,+24.2,049,0112,1658603616,36.288 21,0001,0002,0995.3,+24.0,049,0116,1658603916,36.023 18,0001,0002,0995.4,+23.2,052,0134,1658604215,35.837 21,0001,0002,0995.4,+23.1,051,0122,1658604516,36.174 16,0001,0002,0995.7,+22.6,052,0133,1658604816,36.16 18,0001,0002,0995.5,+22.1,054,0117,1658605115,35.927 99,0001,0002,0995.5,+21.4,058,0103,1658605416,36.166 16,0001,0002,0995.4,+22.7,053,0115,1658605716,36.164 16,0001,0002,0995.6,+22.5,054,0106,1658606015,35.915 16,0001,0002,0995.6,+22.5,053,0128,1658606316,36.172 16,0001,0002,0995.7,+22.1,055,0122,1658606616,36.484 18,0001,0002,0995.7,+22.1,054,0121,1658606915,35.887 18,0001,0002,0995.9,+21.6,056,0114,1658607216,36.126 16,0001,0002,0995.7,+21.0,058,0125,1658607516,36.445 16,0001,0002,0995.6,+21.1,059,0135,1658607816,36.469 16,0001,0002,0995.7,+21.4,056,0117,1658608116,36.357 16,0001,0002,0996.1,+21.3,057,0125,1658608416,36.525 21,0001,0002,0995.9,+20.9,059,0124,1658608716,36.245 13,0001,0002,0995.7,+21.1,057,0109,1658609016,36.012 18,0001,0002,0995.9,+21.0,058,0145,1658609316,36.535 21,0001,0002,0995.9,+20.6,059,0135,1658609616,36.222 99,0001,0002,0995.8,+20.4,060,0122,1658609916,36.002 16,0001,0002,0996.0,+20.4,061,0116,1658610216,36.215 16,0001,0002,0996.3,+20.1,060,0117,1658610516,36.233 18,0001,0002,0996.1,+20.4,059,0090,1658610816,36.319 21,0001,0002,0996.4,+19.6,062,0111,1658611116,36.196 99,0001,0002,0996.1,+20.0,061,0115,1658611416,36.001 18,0001,0002,0996.4,+20.0,060,0110,1658611716,36.104 16,0001,0002,0996.3,+19.6,062,0112,1658612016,36.646 18,0001,0002,0996.1,+19.4,062,0104,1658612316,36.742 16,0001,0002,0996.2,+19.2,063,0123,1658612616,36.093 99,0001,0002,0996.4,+18.8,065,0118,1658612916,36.083 16,0001,0002,0996.3,+19.4,063,0100,1658613216,36.558 18,0001,0002,0996.1,+18.7,064,0117,1658613516,36.57 16,0001,0002,0996.0,+18.7,065,0118,1658613816,36.129 21,0001,0002,0995.8,+18.2,067,0112,1658614116,36.534 99,0001,0002,0996.3,+18.8,063,0112,1658614416,36.277 99,0001,0002,0996.3,+19.2,063,0135,1658615016,36.638 99,0001,0002,0996.4,+18.9,064,0119,1658615316,36.71 99,0001,0002,0996.0,+18.4,065,0119,1658615616,36.177 99,0001,0002,0996.3,+18.5,065,0121,1658615916,36.177 21,0001,0002,0996.1,+18.0,067,0143,1658616216,36.696 21,0001,0002,0996.3,+17.8,066,0134,1658616516,36.161 99,0001,0002,0996.0,+18.0,066,0123,1658616816,36.16 16,0001,0002,0996.2,+17.8,068,0127,1658617116,36.641 18,0001,0002,0996.4,+17.8,066,0113,1658617416,36.14 99,0001,0002,0996.3,+17.8,066,0113,1658617716,36.137 16,0001,0002,0996.4,+17.9,065,0113,1658618016,36.698 18,0001,0002,0996.2,+17.7,066,0106,1658618316,36.114 16,0001,0002,0996.1,+17.6,066,0140,1658618916,36.773 99,0001,0002,0996.5,+17.8,065,0126,1658619216,36.509 18,0001,0002,0996.3,+17.7,064,0122,1658619516,36.252 99,0001,0002,0996.3,+17.6,065,0114,1658619816,36.587 99,0001,0002,0996.4,+17.2,069,0108,1658620116,36.816 21,0001,0002,0996.4,+17.3,068,0103,1658620416,36.602 21,0001,0002,0996.5,+17.2,067,0125,1658620716,36.507 21,0001,0002,0996.1,+16.9,069,0118,1658621016,36.787 21,0001,0002,0996.2,+16.9,068,0103,1658621316,36.232 23,0001,0002,0996.5,+16.7,069,0109,1658621616,36.223 21,0001,0002,0996.2,+16.9,067,0141,1658621916,36.223 21,0001,0002,0996.3,+16.7,068,0114,1658622216,36.25 99,0001,0002,0996.1,+16.6,068,0117,1658622516,36.42 18,0001,0002,0996.3,+16.6,067,0116,1658622819,39.382 99,0001,0002,0996.2,+16.2,070,0119,1658623416,36.414 99,0001,0002,0996.2,+16.7,067,0115,1658623716,36.507 16,0001,0002,0996.2,+16.5,067,0133,1658624316,36.558 99,0001,0002,0995.9,+16.1,069,0116,1658624616,36.849 99,0001,0002,0996.0,+16.5,069,0112,1658625216,36.302 21,0001,0002,0996.0,+15.8,071,0122,1658627319,39.178 21,0001,0002,0995.7,+15.7,068,0133,1658628516,36.924 21,0001,0002,0995.3,+15.5,069,0118,1658628816,36.667 21,0001,0002,0995.6,+15.4,071,0111,1658629116,36.404 21,0001,0002,0995.3,+15.5,069,0105,1658629416,36.44 13,0001,0002,0995.7,+15.8,067,0123,1658630016,36.551 16,0001,0002,0995.6,+15.1,071,0110,1658630617,37.08 18,0001,0002,0995.4,+14.9,070,0097,1658631217,37.045 99,0001,0002,0995.6,+15.2,069,0126,1658631517,37.02 23,0001,0002,0995.4,+15.2,069,0113,1658631819,39.372 23,0001,0002,0995.3,+15.1,072,0111,1658634816,36.608 21,0001,0002,0995.5,+15.7,070,0101,1658635116,36.834 99,0001,0002,0995.4,+15.6,071,0121,1658635417,37.142 99,0001,0002,0995.4,+16.2,069,0126,1658636016,36.895 00,0001,0002,0995.1,+16.9,068,0128,1658636616,36.705 16,0001,0002,0995.3,+17.8,066,0134,1658637516,36.7 21,0001,0002,0995.5,+18.1,066,0118,1658637816,36.928 18,0001,0002,0995.2,+18.3,066,0126,1658638117,37.234 99,0001,0002,0995.0,+18.9,064,0116,1658639017,37.209 16,0001,0002,0995.2,+19.0,064,0112,1658639317,37.179 16,0001,0002,0995.2,+19.6,062,0120,1658639616,36.659 21,0001,0002,0995.1,+20.1,061,0123,1658639917,37.172 18,0001,0002,0995.1,+20.1,061,0133,1658640216,36.697 16,0001,0002,0995.2,+20.5,060,0124,1658640516,36.81 16,0001,0002,0995.1,+20.8,059,0110,1658640816,36.807 16,0001,0002,0995.2,+21.2,058,0131,1658641117,37.344 16,0001,0002,0995.1,+21.5,055,0112,1658641416,36.797 18,0001,0002,0994.9,+22.1,055,0111,1658641717,37.013 18,0001,0002,0994.9,+22.7,053,0125,1658642317,37.009 16,0001,0002,0994.7,+23.1,052,0106,1658642616,36.761 99,0001,0002,0994.9,+23.4,050,0115,1658642917,37.088 16,0001,0002,0994.7,+24.0,049,0122,1658643217,37.007 18,0001,0002,0994.6,+24.3,048,0103,1658643517,37.398 16,0001,0002,0994.7,+25.2,047,0103,1658644116,36.982 00,0001,0002,0994.3,+25.6,045,0106,1658644419,39.848 16,0001,0002,0994.4,+26.1,045,0108,1658644717,37.408 18,0001,0002,0994.4,+26.4,041,0119,1658645017,37.388 21,0001,0002,0994.2,+26.7,040,0121,1658645316,36.936 18,0001,0002,0994.2,+27.1,037,0106,1658645616,36.882 18,0001,0002,0994.2,+27.7,037,0128,1658645917,37.448 18,0001,0002,0994.3,+27.9,035,0101,1658646216,36.852 18,0001,0002,0994.3,+28.3,033,0112,1658646516,36.848 18,0001,0002,0994.0,+28.2,033,0101,1658646817,37.417 23,0001,0002,0994.1,+28.8,034,0108,1658647117,37.088 18,0001,0002,0993.9,+28.9,033,0137,1658647416,36.884 18,0001,0002,0994.1,+29.3,032,0121,1658647717,37.502 21,0001,0002,0994.1,+29.8,032,0132,1658648017,37.222 21,0001,0002,0993.9,+30.2,031,0142,1658648316,36.997 18,0001,0002,0994.1,+30.2,032,0101,1658648617,37.776 18,0001,0002,0993.9,+30.4,031,0122,1658648917,37.461 21,0001,0002,0993.9,+30.8,029,0108,1658649217,37.018 18,0001,0002,0993.9,+30.8,031,0106,1658649517,37.55 18,0001,0002,0993.6,+31.3,030,0126,1658649817,37.515 18,0001,0002,0993.7,+31.4,029,0113,1658650116,36.952 16,0001,0002,0993.4,+32.0,028,0115,1658650417,37.622 16,0001,0002,0993.5,+32.2,029,0133,1658650717,37.459 21,0001,0002,0993.3,+32.0,028,0127,1658651016,36.997 23,0001,0002,0993.6,+32.6,028,0101,1658651317,37.332 21,0001,0002,0993.4,+32.3,028,0118,1658651617,37.317 23,0001,0002,0993.5,+33.0,026,0106,1658651917,37.33 18,0001,0002,0993.4,+32.1,026,0112,1658652217,37.316 16,0001,0002,0993.4,+33.0,027,0092,1658652517,37.131 18,0001,0002,0993.1,+32.7,026,0112,1658652817,37.312 18,0001,0002,0993.4,+33.0,028,0122,1658653117,37.069 18,0001,0002,0993.1,+33.4,027,0129,1658653417,37.599 18,0001,0002,0993.1,+33.9,025,0119,1658653717,37.574 21,0001,0002,0992.9,+34.2,024,0118,1658654017,37.043 18,0001,0002,0993.2,+33.6,025,0108,1658654317,37.552 18,0001,0002,0992.9,+33.3,024,0118,1658654617,37.151 18,0001,0002,0993.1,+34.7,023,0124,1658654917,37.188 18,0001,0002,0992.9,+34.5,024,0136,1658655217,37.429 99,0001,0002,0992.8,+34.8,025,0122,1658655517,37.742 21,0001,0002,0992.8,+35.0,023,0126,1658655817,37.408 16,0001,0002,0992.7,+35.2,021,0129,1658656117,37.71 21,0001,0002,0992.8,+35.7,021,0106,1658656417,37.717 16,0001,0002,0992.8,+36.2,022,0129,1658656717,37.701 18,0001,0002,0992.9,+35.8,020,0107,1658657017,37.479 16,0001,0002,0992.8,+35.4,021,0113,1658657317,37.385 18,0001,0002,0992.5,+35.3,021,0105,1658657617,37.649 18,0001,0002,0992.7,+35.7,021,0117,1658657917,37.383 21,0001,0002,0992.4,+36.2,020,0109,1658658217,37.749 16,0001,0002,0992.4,+36.2,021,0125,1658658517,37.534 21,0001,0002,0992.3,+36.2,021,0102,1658658817,37.672 21,0001,0002,0992.4,+36.3,021,0122,1658659117,37.808 21,0001,0002,0992.2,+36.6,021,0117,1658659417,37.808 13,0001,0002,0992.2,+36.5,021,0109,1658659717,37.352 13,0001,0002,0992.2,+35.9,021,0128,1658660017,37.795 23,0001,0002,0992.1,+36.9,021,0109,1658660318,38.371 23,0001,0002,0992.0,+37.2,021,0097,1658660617,37.274 16,0001,0002,0992.1,+37.1,020,0114,1658660917,37.922 21,0001,0002,0991.9,+36.9,020,0104,1658661217,37.486 13,0001,0002,0991.8,+36.7,019,0117,1658661517,37.491 18,0001,0002,0991.8,+36.8,020,0123,1658661817,37.797 16,0001,0002,0991.9,+37.6,020,0127,1658662117,37.918 21,0001,0002,0991.6,+37.4,020,0105,1658662417,37.622 13,0001,0002,0991.7,+36.7,019,0108,1658662717,37.401 16,0001,0002,0991.8,+37.0,019,0114,1658663017,37.931 18,0001,0002,0991.7,+36.6,019,0104,1658663317,37.86 23,0001,0002,0991.6,+38.1,018,0130,1658663617,37.374 11,0001,0002,0991.5,+37.4,019,0112,1658663917,37.928 21,0001,0002,0991.5,+37.8,019,0114,1658664217,37.942 13,0001,0002,0991.4,+38.2,018,0131,1658664517,37.379 23,0001,0002,0991.4,+38.9,019,0124,1658664817,37.609 13,0001,0002,0991.3,+38.3,018,0123,1658665117,37.874 23,0001,0002,0991.6,+37.9,018,0124,1658665417,37.416 23,0001,0002,0991.6,+37.6,018,0110,1658665717,37.509 23,0001,0002,0991.4,+38.2,018,0120,1658666018,38.046 21,0001,0002,0991.4,+38.2,017,0120,1658666318,38.284 13,0001,0002,0991.5,+37.5,018,0112,1658666617,37.749 21,0001,0002,0991.2,+37.4,018,0145,1658666917,37.505 18,0001,0002,0990.9,+38.3,017,0124,1658667218,38.271 23,0001,0002,0991.1,+37.7,017,0113,1658667517,37.49 16,0001,0002,0991.0,+38.7,016,0117,1658667817,37.54 16,0001,0002,0991.2,+38.9,016,0112,1658668118,38.044 18,0001,0002,0990.6,+38.5,016,0121,1658668417,37.49 21,0001,0002,0990.8,+38.0,016,0118,1658668718,38.02 16,0001,0002,0990.7,+38.5,016,0127,1658669018,38.043 23,0001,0002,0990.5,+39.3,016,0115,1658669317,37.652 21,0001,0002,0990.7,+38.6,015,0111,1658669618,38.135 18,0001,0002,0990.5,+38.8,016,0128,1658669918,38.15 16,0001,0002,0990.6,+39.1,016,0139,1658670217,37.763 16,0001,0002,0990.6,+38.7,017,0125,1658670518,38.103 21,0001,0002,0990.3,+38.9,017,0117,1658670818,38.187 16,0001,0002,0990.4,+39.4,017,0113,1658671117,37.618 16,0001,0002,0990.2,+38.1,016,0143,1658671417,37.933 16,0001,0002,0990.5,+38.6,017,0110,1658671718,38.108 16,0001,0002,0990.3,+38.0,016,0124,1658672017,37.881 18,0001,0002,0990.3,+37.9,017,0117,1658672317,37.613 21,0001,0002,0989.9,+37.8,022,0123,1658672618,38.238 21,0001,0002,0989.9,+37.6,023,0128,1658672918,38.278 23,0001,0002,0990.0,+37.4,024,0119,1658673217,37.994 16,0001,0002,0989.9,+37.2,024,0111,1658673517,37.81 23,0001,0002,0990.0,+37.2,024,0128,1658673817,37.74 16,0001,0002,0989.8,+37.1,026,0129,1658674117,37.769 23,0001,0002,0989.8,+36.6,026,0110,1658674417,37.731 99,0001,0002,0990.0,+36.8,026,0123,1658674718,38.818 18,0001,0002,0989.8,+36.7,027,0123,1658675017,37.723 23,0001,0002,0989.6,+36.5,027,0131,1658675318,38.231 18,0001,0002,0989.9,+36.4,028,0111,1658675617,37.968 99,0001,0002,0989.8,+35.6,029,0118,1658675918,38.025 21,0001,0002,0989.7,+35.7,029,0123,1658676218,38.076 18,0001,0002,0989.7,+35.7,029,0103,1658676518,38.38 18,0001,0002,0989.9,+35.6,029,0118,1658676817,37.849 16,0001,0002,0989.8,+35.5,030,0123,1658677117,37.85 16,0001,0002,0989.8,+35.0,030,0108,1658677418,38.373 23,0001,0002,0989.8,+35.1,032,0118,1658677717,37.833 16,0001,0002,0989.8,+34.8,032,0110,1658678017,37.838 23,0001,0002,0989.7,+34.4,032,0101,1658678317,37.832 13,0001,0002,0989.8,+34.3,033,0124,1658678618,38.311 18,0001,0002,0990.1,+34.1,034,0135,1658678917,37.862 23,0001,0002,0989.9,+33.5,033,0113,1658679218,38.346 16,0001,0002,0990.0,+33.6,033,0102,1658679518,38.407 16,0001,0002,0990.1,+32.8,035,0111,1658679818,38.401 16,0001,0002,0990.4,+32.3,036,0106,1658680118,38.517 13,0001,0002,0990.5,+31.9,037,0121,1658680417,37.938 16,0001,0002,0990.2,+31.7,037,0123,1658680717,37.933 18,0001,0002,0990.4,+31.0,039,0147,1658681017,37.934 16,0001,0002,0990.6,+30.5,041,0119,1658681318,38.457 16,0001,0002,0990.5,+30.1,041,0117,1658681618,38.125 18,0001,0002,0990.4,+29.9,042,0117,1658681917,37.888 18,0001,0002,0990.7,+29.3,044,0135,1658682217,37.89 13,0001,0002,0990.3,+29.1,045,0124,1658682517,37.893 18,0001,0002,0990.5,+28.7,046,0131,1658682817,37.883 18,0001,0002,0990.6,+28.2,048,0110,1658683117,37.878 18,0001,0002,0990.5,+27.7,049,0131,1658683418,38.468 18,0001,0002,0990.8,+28.2,047,0131,1658683718,38.08 16,0001,0002,0990.8,+27.8,047,0114,1658684018,38.256 11,0001,0002,0990.6,+26.9,050,0122,1658684318,38.332 18,0001,0002,0990.4,+27.2,049,0105,1658684618,38.388 13,0001,0002,0990.6,+27.1,049,0125,1658684918,38.498 21,0001,0002,0990.7,+26.8,051,0088,1658685217,37.984 16,0001,0002,0990.7,+26.6,051,0109,1658685518,38.229 18,0001,0002,0990.9,+26.3,052,0116,1658685818,38.041 16,0001,0002,0990.6,+26.1,052,0111,1658686118,38.46 16,0001,0002,0991.0,+26.1,052,0107,1658686418,38.194 21,0001,0002,0990.9,+26.4,051,0106,1658686717,37.97 21,0001,0002,0990.8,+26.3,051,0122,1658687018,38.564 18,0001,0002,0991.1,+26.6,051,0118,1658687318,38.666 16,0001,0002,0991.3,+25.8,052,0121,1658687618,38.314 18,0001,0002,0991.0,+25.2,054,0110,1658687918,38.413 16,0001,0002,0991.2,+25.7,052,0109,1658688218,38.404 16,0001,0002,0991.1,+25.3,053,0135,1658688518,38.073 18,0001,0002,0991.2,+25.0,054,0101,1658688818,38.583 21,0001,0002,0991.1,+24.8,054,0111,1658689118,38.554 21,0001,0002,0991.5,+24.0,057,0122,1658689418,38.072 16,0001,0002,0991.3,+24.3,057,0124,1658689718,38.064 18,0001,0002,0991.5,+24.7,055,0135,1658690018,38.117 16,0001,0002,0991.2,+23.7,058,0118,1658690318,38.581 18,0001,0002,0991.2,+24.2,056,0137,1658690618,38.095 21,0001,0002,0991.4,+24.3,056,0106,1658690918,38.43 21,0001,0002,0991.2,+23.7,058,0114,1658691218,38.729 16,0001,0002,0991.4,+23.9,056,0130,1658691518,38.168 18,0001,0002,0991.5,+23.7,057,0138,1658691818,38.674 18,0001,0002,0991.4,+23.9,056,0111,1658692118,38.395 18,0001,0002,0991.6,+23.0,058,0123,1658692418,38.16 23,0001,0002,0991.8,+23.1,056,0110,1658692718,38.621 11,0001,0002,0991.7,+23.1,055,0132,1658693018,38.157 16,0001,0002,0991.5,+23.3,054,0131,1658693318,38.51 18,0001,0002,0991.8,+23.4,054,0117,1658693618,38.664 18,0001,0002,0991.4,+23.9,051,0100,1658693918,38.691 18,0001,0002,0991.9,+22.7,056,0125,1658694218,38.162 16,0001,0002,0991.7,+23.3,054,0124,1658694518,38.27 18,0001,0002,0992.0,+23.1,055,0120,1658694818,38.272 16,0001,0002,0991.9,+22.9,055,0131,1658695118,38.503 13,0001,0002,0991.9,+23.1,054,0136,1658695418,38.774 16,0001,0002,0991.7,+23.3,055,0123,1658695718,38.252 99,0001,0002,0991.8,+22.2,059,0129,1658696018,38.483 18,0001,0002,0991.9,+22.3,058,0137,1658696318,38.239 16,0001,0002,0992.1,+22.1,058,0127,1658696618,38.802 16,0001,0002,0992.0,+22.4,057,0125,1658696918,38.444 16,0001,0002,0992.2,+22.0,058,0104,1658697218,38.288 99,0001,0002,0991.8,+22.3,057,0097,1658697518,38.215 18,0001,0002,0991.9,+21.5,060,0110,1658697818,38.761 18,0001,0002,0991.9,+21.8,058,0107,1658698118,38.688 16,0001,0002,0992.0,+21.7,059,0137,1658698418,38.884 16,0001,0002,0991.6,+21.8,059,0107,1658698718,38.868 16,0001,0002,0992.0,+21.6,060,0131,1658699018,38.825 16,0001,0002,0992.2,+20.9,063,0106,1658699318,38.834 25,0001,0002,0992.1,+21.1,063,0115,1658699618,38.575 18,0001,0002,0992.5,+21.8,061,0104,1658699918,38.561 16,0001,0002,0992.2,+22.2,059,0122,1658700218,38.885 13,0001,0002,0992.1,+21.9,061,0099,1658700518,38.642 16,0001,0002,0992.1,+22.0,060,0114,1658700818,38.859 18,0001,0002,0992.3,+21.8,061,0112,1658701118,38.289 16,0001,0002,0992.1,+22.2,060,0108,1658701418,38.552 16,0001,0002,0992.2,+22.2,060,0115,1658701718,38.5 18,0001,0002,0992.1,+22.0,060,0135,1658702018,38.748 16,0001,0002,0992.4,+21.4,062,0135,1658702318,38.763 16,0001,0002,0992.5,+21.1,064,0124,1658702618,38.661 18,0001,0002,0992.7,+21.2,063,0106,1658702918,38.738 18,0001,0002,0992.6,+21.0,063,0128,1658703218,38.719 21,0001,0002,0992.4,+20.9,064,0121,1658703818,38.404 18,0001,0002,0992.5,+20.4,066,0134,1658704118,38.397 18,0001,0002,0992.6,+20.4,066,0123,1658704418,38.917 18,0001,0002,0992.7,+20.5,065,0124,1658704718,38.634 99,0001,0002,0992.5,+20.4,067,0129,1658705018,38.935 18,0001,0002,0992.6,+20.5,064,0109,1658705319,39.051 18,0001,0002,0992.7,+20.5,065,0113,1658705619,39.042 99,0001,0002,0992.9,+20.2,066,0115,1658705918,38.842 99,0001,0002,0992.8,+20.3,066,0123,1658706519,39.065 16,0001,0002,0992.8,+19.9,068,0109,1658707421,41.836 16,0001,0002,0992.6,+19.8,067,0134,1658707718,38.704 18,0001,0002,0992.9,+20.1,066,0127,1658708021,41.832 18,0001,0002,0992.9,+19.4,067,0133,1658708318,38.685 16,0001,0002,0993.1,+19.7,068,0126,1658708618,38.504 18,0001,0002,0993.0,+19.4,068,0111,1658708918,38.889 18,0001,0002,0992.8,+19.4,067,0109,1658709219,39.097 99,0001,0002,0993.2,+19.4,068,0117,1658709519,39.108 16,0001,0002,0993.1,+19.6,068,0122,1658709818,38.906 99,0001,0002,0993.0,+19.5,068,0106,1658710119,39.158 99,0001,0002,0993.0,+19.4,067,0120,1658710418,38.826 99,0001,0002,0993.0,+18.5,072,0151,1658710718,38.577 21,0001,0002,0993.0,+18.8,071,0121,1658711021,41.775 16,0001,0002,0993.1,+18.7,070,0112,1658711319,39.101 18,0001,0002,0993.2,+18.5,071,0129,1658712518,38.698 16,0001,0002,0993.3,+18.6,073,0122,1658713118,38.749 16,0001,0002,0993.5,+18.6,070,0146,1658713718,38.669 99,0001,0002,0993.4,+18.6,070,0116,1658714321,41.687 16,0001,0002,0993.7,+18.1,071,0114,1658714618,38.7 13,0001,0002,0993.7,+18.1,072,0117,1658715219,39.157 99,0001,0002,0993.9,+18.5,070,0127,1658715518,38.636 16,0001,0002,0994.0,+18.1,071,0117,1658715818,38.663 16,0001,0002,0993.7,+18.1,071,0132,1658716119,39.254 16,0001,0002,0993.4,+18.2,070,0123,1658716419,39.008 16,0001,0002,0993.8,+18.0,072,0116,1658716718,38.805 16,0001,0002,0993.3,+18.4,070,0109,1658717319,39.33 21,0001,0002,0993.4,+17.7,072,0119,1658717618,38.724 18,0001,0002,0993.3,+18.1,071,0115,1658717919,39.258 16,0001,0002,0993.6,+17.6,073,0141,1658718219,39.271 18,0001,0002,0993.4,+17.8,071,0129,1658718518,38.805 18,0001,0002,0993.2,+17.6,073,0124,1658718819,39.274 18,0001,0002,0992.9,+17.6,073,0122,1658719118,38.938 16,0001,0002,0992.9,+18.3,072,0107,1658719419,39.102 18,0001,0002,0993.0,+18.4,071,0130,1658719719,39.427 16,0001,0002,0992.8,+18.4,071,0112,1658720019,39.098 99,0001,0002,0992.5,+18.2,073,0105,1658720318,38.844 18,0001,0002,0992.8,+18.4,072,0119,1658720618,38.841 18,0001,0002,0992.6,+18.4,071,0119,1658720919,39.397 99,0001,0002,0992.7,+18.3,072,0130,1658721218,38.841 13,0001,0002,0992.7,+18.2,073,0120,1658721518,38.894 99,0001,0002,0992.4,+18.5,072,0119,1658721819,39.321 23,0001,0002,0993.0,+18.8,071,0138,1658722119,39.398 18,0001,0002,0992.8,+19.4,070,0113,1658722419,39.143 21,0001,0002,0993.2,+19.7,074,0137,1658722719,39.275 99,0001,0002,0993.0,+20.2,073,0111,1658723019,39.357 23,0001,0002,0992.8,+20.5,071,0113,1658723319,39.17 23,0001,0002,0993.1,+20.6,073,0122,1658724218,38.948 18,0001,0002,0993.1,+21.4,071,0126,1658725118,38.893 18,0001,0002,0993.2,+21.8,069,0143,1658725419,39.437 99,0001,0002,0993.4,+21.9,070,0121,1658726018,38.896 99,0001,0002,0993.1,+22.4,067,0122,1658726318,38.897 99,0001,0002,0993.4,+22.7,066,0115,1658726618,38.983 21,0001,0002,0993.3,+23.0,064,0109,1658726919,39.042 18,0001,0002,0993.6,+23.2,064,0104,1658727219,39.276 99,0001,0002,0993.6,+23.2,063,0120,1658727519,39.323 18,0001,0002,0993.6,+23.5,063,0126,1658727819,39.048 16,0001,0002,0993.7,+23.6,063,0091,1658728119,39.553 99,0001,0002,0993.6,+23.6,063,0110,1658728419,39.257 16,0001,0002,0993.8,+24.4,061,0117,1658728719,39.251 13,0001,0002,0993.6,+24.7,060,0121,1658729018,38.993 16,0001,0002,0993.7,+24.7,058,0117,1658729319,39.489 21,0001,0002,0993.6,+24.9,059,0119,1658729619,39.27 99,0001,0002,0993.6,+25.0,058,0123,1658729918,38.991 18,0001,0002,0993.3,+25.5,056,0128,1658730219,39.256 21,0001,0002,0993.4,+25.9,055,0120,1658730519,39.668 13,0001,0002,0993.4,+26.5,050,0129,1658731119,39.638 23,0001,0002,0993.5,+26.8,050,0124,1658731419,39.649 18,0001,0002,0993.1,+26.6,049,0116,1658731719,39.338 21,0001,0002,0993.2,+27.1,048,0111,1658732019,39.615 16,0001,0002,0993.3,+27.1,049,0105,1658732319,39.673 18,0001,0002,0993.2,+27.2,049,0119,1658732619,39.314 23,0001,0002,0993.3,+27.5,047,0112,1658732919,39.314 16,0001,0002,0993.1,+27.7,046,0133,1658733219,39.315 99,0001,0002,0993.2,+27.9,045,0118,1658733519,39.315 16,0001,0002,0993.2,+27.9,045,0101,1658733819,39.115 16,0001,0002,0993.1,+28.2,044,0109,1658734119,39.774 18,0001,0002,0993.1,+28.5,044,0116,1658734419,39.217 99,0001,0002,0993.2,+28.5,044,0102,1658734719,39.44 18,0001,0002,0993.0,+28.5,044,0138,1658735019,39.689 18,0001,0002,0993.0,+29.2,043,0121,1658735319,39.715 99,0001,0002,0993.0,+29.3,042,0133,1658735619,39.244 13,0001,0002,0993.2,+28.6,042,0116,1658735919,39.687 21,0001,0002,0993.0,+28.5,043,0110,1658736219,39.667 16,0001,0002,0993.0,+28.8,044,0115,1658736519,39.406 18,0001,0002,0992.6,+29.4,043,0124,1658737119,39.556 18,0001,0002,0992.8,+28.7,044,0101,1658737419,39.217 16,0001,0002,0992.7,+29.4,043,0115,1658737719,39.86 18,0001,0002,0992.8,+29.6,041,0136,1658738019,39.542 18,0001,0002,0992.7,+30.5,039,0134,1658738319,39.805 16,0001,0002,0992.6,+30.9,039,0109,1658738619,39.313 13,0001,0002,0992.9,+30.7,038,0119,1658738919,39.708 25,0001,0002,0992.7,+31.2,038,0123,1658739219,39.557 18,0001,0002,0992.5,+31.2,037,0131,1658739519,39.285 99,0001,0002,0992.4,+31.6,036,0102,1658739819,39.806 16,0001,0002,0992.6,+31.7,037,0121,1658740119,39.319 25,0001,0002,0993.0,+31.5,036,0129,1658740419,39.317 21,0001,0002,0992.6,+31.4,035,0106,1658740719,39.771 16,0001,0002,0992.7,+31.5,036,0125,1658741019,39.831 18,0001,0002,0992.8,+31.9,035,0119,1658741319,39.653 23,0001,0002,0992.7,+31.9,035,0115,1658741619,39.942 16,0001,0002,0992.6,+32.3,035,0114,1658741919,39.903 18,0001,0002,0992.5,+33.1,034,0137,1658742219,39.409 18,0001,0002,0992.4,+32.5,034,0119,1658742519,39.966 21,0001,0002,0992.7,+32.9,034,0114,1658742819,39.398 21,0001,0002,0992.4,+32.9,034,0101,1658743119,39.622 21,0001,0002,0992.4,+32.7,034,0116,1658743419,39.386 21,0001,0002,0992.5,+33.0,033,0122,1658743719,39.875 18,0001,0002,0992.4,+32.8,035,0121,1658744019,39.422 18,0001,0002,0992.2,+33.4,034,0107,1658744319,39.378 25,0001,0002,0992.1,+33.4,033,0143,1658744619,39.736 99,0001,0002,0992.2,+33.5,033,0109,1658744919,39.773 13,0001,0002,0992.3,+34.3,032,0119,1658745219,39.513 21,0001,0002,0991.9,+33.6,033,0137,1658745519,39.51 18,0001,0002,0992.4,+33.5,033,0131,1658745820,40.024 99,0001,0002,0992.0,+33.3,033,0123,1658746120,40.023 21,0001,0002,0991.8,+33.2,033,0117,1658746419,39.828 18,0001,0002,0991.8,+34.1,032,0111,1658746719,39.491 16,0001,0002,0991.9,+33.4,032,0118,1658747020,40.161 18,0001,0002,0991.8,+32.9,033,0117,1658747319,39.466 16,0001,0002,0991.6,+33.1,033,0114,1658747619,39.987 13,0001,0002,0991.6,+33.6,033,0128,1658747919,39.715 18,0001,0002,0991.8,+33.3,033,0125,1658748219,39.515 13,0001,0002,0991.5,+33.7,033,0128,1658748519,39.928 18,0001,0002,0992.0,+33.0,034,0111,1658748819,39.833 13,0001,0002,0991.7,+32.5,035,0119,1658749120,40.101 16,0001,0002,0991.6,+33.4,033,0122,1658749419,39.927 18,0001,0002,0991.8,+32.5,034,0128,1658749720,40.092 21,0001,0002,0991.7,+34.0,033,0118,1658750019,39.646 18,0001,0002,0991.3,+34.7,032,0111,1658750319,39.832 21,0001,0002,0991.5,+32.5,035,0116,1658750620,40.062 18,0001,0002,0991.8,+32.5,036,0116,1658750919,39.818 21,0001,0002,0991.7,+32.4,036,0122,1658751220,40.131 21,0001,0002,0991.8,+32.5,036,0126,1658751520,40.096 21,0001,0002,0991.6,+33.2,035,0124,1658751820,40.092 16,0001,0002,0991.4,+33.8,033,0124,1658752119,39.708 16,0001,0002,0991.1,+33.2,035,0113,1658752419,39.764 18,0001,0002,0991.2,+34.5,034,0106,1658752719,39.946 99,0001,0002,0991.1,+32.9,034,0116,1658753019,39.703 21,0001,0002,0991.3,+33.8,034,0095,1658753320,40.184 13,0001,0002,0991.4,+33.9,034,0117,1658753620,40.01 11,0001,0002,0991.2,+34.2,033,0120,1658753919,39.746 18,0001,0002,0991.7,+33.2,034,0128,1658754220,40.213 25,0001,0002,0991.2,+32.7,035,0121,1658754520,40.217 16,0001,0002,0991.3,+33.4,035,0121,1658754819,39.674 16,0001,0002,0991.4,+33.2,035,0109,1658755120,40.218 18,0001,0002,0991.4,+32.8,036,0116,1658755420,40.242 16,0001,0002,0991.4,+33.1,035,0124,1658755720,40.3 16,0001,0002,0991.2,+33.5,034,0145,1658756019,39.81 18,0001,0002,0991.4,+33.9,034,0119,1658756320,40.396 18,0001,0002,0991.2,+34.1,034,0121,1658756620,40.028 18,0001,0002,0991.0,+33.6,034,0122,1658756920,40.328 23,0001,0002,0991.0,+33.7,034,0114,1658757220,40.967 13,0001,0002,0991.2,+33.6,035,0124,1658757520,40.019 23,0001,0002,0991.2,+33.4,035,0122,1658757820,40.264 16,0001,0002,0991.3,+33.1,036,0116,1658758119,39.766 23,0001,0002,0991.3,+32.2,037,0117,1658758420,40.289 13,0001,0002,0991.2,+32.1,038,0114,1658758719,39.753 23,0001,0002,0991.0,+32.6,038,0121,1658759019,39.799 21,0001,0002,0991.5,+32.0,038,0107,1658759320,40.428 21,0001,0002,0991.3,+32.2,038,0120,1658759619,39.898 18,0001,0002,0991.3,+32.6,037,0124,1658759920,40.452 13,0001,0002,0991.3,+32.3,038,0123,1658760220,40.133 13,0001,0002,0991.2,+32.3,038,0122,1658760520,40.234 16,0001,0002,0991.1,+32.6,037,0099,1658760820,40.436 21,0001,0002,0991.2,+32.2,037,0137,1658761120,40.426 11,0001,0002,0991.1,+31.8,037,0112,1658761419,39.868 28,0001,0002,0990.8,+32.0,037,0105,1658761719,39.919 21,0001,0002,0991.1,+32.0,036,0146,1658762019,39.871 11,0001,0002,0990.9,+32.2,036,0123,1658762320,40.369 18,0001,0002,0991.1,+32.3,036,0118,1658762619,39.904 25,0001,0002,0991.1,+31.4,036,0136,1658762920,40.567 23,0001,0002,0991.3,+31.1,037,0117,1658763219,39.995 21,0001,0002,0990.9,+31.0,037,0115,1658763520,40.25 16,0001,0002,0991.0,+31.3,037,0121,1658763820,40.23 13,0001,0002,0991.1,+31.0,037,0103,1658764120,40.604 18,0001,0002,0991.0,+31.1,037,0138,1658764419,39.98 21,0001,0002,0991.2,+30.5,038,0104,1658764720,40.477 16,0001,0002,0991.2,+30.6,038,0122,1658765020,40.487 25,0001,0002,0991.2,+29.9,038,0108,1658765320,40.294 99,0001,0002,0991.3,+29.2,039,0118,1658765620,40.449 09,0001,0002,0991.4,+30.0,037,0122,1658765920,40.517 23,0001,0002,0991.6,+29.4,038,0133,1658766220,40.25 18,0001,0002,0991.4,+29.3,037,0122,1658766520,40.811 18,0001,0002,0991.4,+29.2,038,0144,1658766820,40.397 16,0001,0002,0991.5,+29.1,038,0118,1658767120,40.301 13,0001,0002,0991.6,+28.8,038,0115,1658767420,40.327 25,0001,0002,0991.8,+28.7,039,0121,1658767720,40.612 23,0001,0002,0991.6,+28.2,039,0114,1658768020,40.702 21,0001,0002,0991.6,+27.9,040,0119,1658768320,40.112 18,0001,0002,0991.7,+28.0,040,0122,1658768620,40.059 21,0001,0002,0991.7,+27.7,041,0120,1658768920,40.101 18,0001,0002,0991.9,+27.5,041,0128,1658769220,40.276 18,0001,0002,0992.0,+26.9,043,0116,1658769520,40.277 21,0001,0002,0991.8,+25.8,048,0119,1658769821,41.209 18,0001,0002,0991.7,+25.8,048,0130,1658770120,40.485 18,0001,0002,0991.7,+25.1,050,0128,1658770420,40.167 21,0001,0002,0992.0,+25.0,050,0101,1658770720,40.408 21,0001,0002,0991.9,+24.5,051,0124,1658771020,40.389 16,0001,0002,0992.0,+24.1,052,0114,1658771320,40.152 21,0001,0002,0992.1,+24.2,052,0129,1658771620,40.123 21,0001,0002,0992.0,+23.8,053,0110,1658771920,40.37 18,0001,0002,0992.1,+23.9,052,0129,1658772220,40.374 23,0001,0002,0992.1,+23.3,055,0115,1658772520,40.383 18,0001,0002,0992.2,+23.6,053,0101,1658772820,40.788 18,0001,0002,0992.2,+23.6,053,0123,1658773120,40.401 21,0001,0002,0992.3,+23.0,055,0116,1658773420,40.197 21,0001,0002,0992.1,+22.7,056,0121,1658773720,40.799 18,0001,0002,0992.4,+22.2,058,0116,1658774020,40.241 21,0001,0002,0992.3,+22.5,057,0139,1658774320,40.773 21,0001,0002,0992.3,+21.7,060,0118,1658774620,40.764 23,0001,0002,0992.4,+22.0,059,0133,1658774920,40.285 21,0001,0002,0992.2,+21.7,060,0146,1658775220,40.752 21,0001,0002,0992.6,+21.5,060,0128,1658775520,40.451 21,0001,0002,0992.3,+21.7,059,0126,1658775820,40.441 18,0001,0002,0992.6,+21.5,061,0098,1658776120,40.468 21,0001,0002,0992.5,+21.2,062,0112,1658776420,40.429 23,0001,0002,0992.7,+20.9,063,0120,1658776720,40.789 21,0001,0002,0992.4,+21.4,061,0121,1658777020,40.34 18,0001,0002,0992.7,+20.9,062,0130,1658777321,41.162 18,0001,0002,0992.6,+20.8,064,0096,1658777622,42.818 21,0001,0002,0992.5,+20.8,063,0107,1658777920,40.316 21,0001,0002,0992.7,+21.3,061,0133,1658778220,40.31 99,0001,0002,0992.8,+20.6,065,0130,1658778520,40.352 18,0001,0002,0992.7,+20.5,066,0099,1658778820,40.305 21,0001,0002,0992.8,+20.9,064,0102,1658779120,40.611 18,0001,0002,0992.7,+21.0,063,0128,1658779420,40.911 18,0001,0002,0992.6,+20.8,064,0125,1658779720,40.268 23,0001,0002,0992.9,+20.6,064,0128,1658780020,40.268 18,0001,0002,0992.9,+21.0,063,0108,1658780320,40.502 18,0001,0002,0993.0,+20.6,065,0124,1658780620,40.874 18,0001,0002,0993.1,+20.6,065,0140,1658780921,41.085 21,0001,0002,0993.0,+20.5,065,0122,1658781220,40.639 21,0001,0002,0993.2,+20.3,065,0123,1658781520,40.626 18,0001,0002,0993.2,+20.1,066,0105,1658781820,40.37 21,0001,0002,0993.2,+20.0,066,0125,1658782120,40.379 21,0001,0002,0993.4,+20.1,065,0098,1658782420,40.901 18,0001,0002,0993.3,+19.7,067,0103,1658782720,40.37 21,0001,0002,0993.5,+19.4,068,0107,1658783020,40.356 21,0001,0002,0993.4,+19.5,067,0130,1658783320,40.842 18,0001,0002,0993.2,+19.7,065,0110,1658783620,40.682 21,0001,0002,0993.4,+19.6,066,0120,1658783920,40.614 23,0001,0002,0993.2,+19.3,068,0129,1658784220,40.917 21,0001,0002,0993.4,+18.9,070,0116,1658784520,40.494 23,0001,0002,0993.5,+19.2,067,0117,1658784821,41.017 21,0001,0002,0993.5,+18.8,067,0119,1658785121,41.015 18,0001,0002,0993.6,+18.7,069,0140,1658785420,40.55 21,0001,0002,0993.4,+18.5,069,0123,1658785720,40.472 21,0001,0002,0993.5,+18.8,067,0115,1658786020,40.98 18,0001,0002,0993.4,+18.7,067,0117,1658786320,40.693 21,0001,0002,0993.5,+18.6,067,0133,1658786620,40.842 21,0001,0002,0993.4,+18.2,070,0133,1658786920,40.515 21,0001,0002,0993.2,+18.3,069,0122,1658787220,40.919 16,0001,0002,0993.5,+18.6,068,0119,1658787520,40.764 21,0001,0002,0993.7,+18.1,069,0102,1658787821,41.023 21,0001,0002,0993.6,+18.2,068,0122,1658788121,41.108 18,0001,0002,0993.6,+17.9,068,0123,1658788420,40.57 21,0001,0002,0993.9,+17.7,070,0112,1658788721,41.077 18,0001,0002,0993.8,+17.4,070,0109,1658789021,41.088 21,0001,0002,0993.6,+17.6,068,0107,1658789320,40.623 18,0001,0002,0993.7,+17.6,069,0126,1658789621,41.085 18,0001,0002,0993.5,+17.5,068,0121,1658789921,41.022 21,0001,0002,0993.7,+17.4,069,0113,1658790220,40.775 18,0001,0002,0993.8,+17.6,068,0127,1658790521,41.103 18,0001,0002,0993.9,+16.6,072,0127,1658790821,41.072 23,0001,0002,0993.6,+16.8,069,0118,1658791120,40.801 21,0001,0002,0993.5,+16.8,070,0126,1658791720,40.818 23,0001,0002,0993.4,+17.1,072,0123,1658792020,40.916 21,0001,0002,0993.5,+16.9,070,0117,1658792320,40.991 18,0001,0002,0993.4,+16.9,070,0134,1658792621,41.181 21,0001,0002,0993.5,+16.8,070,0122,1658792921,41.159 18,0001,0002,0993.4,+16.7,069,0124,1658793220,40.967 21,0001,0002,0993.2,+16.2,070,0112,1658793520,40.876 18,0001,0002,0993.4,+16.5,069,0127,1658793821,41.252 21,0001,0002,0993.5,+16.2,070,0112,1658794120,40.88 23,0001,0002,0993.5,+16.4,068,0122,1658794421,41.162 18,0001,0002,0993.1,+16.2,069,0110,1658794721,41.18 16,0001,0002,0993.2,+16.2,069,0115,1658795020,40.682 21,0001,0002,0993.4,+16.1,069,0113,1658795321,41.275 21,0001,0002,0993.1,+15.9,070,0126,1658795621,41.327 18,0001,0002,0993.0,+16.2,068,0127,1658795921,41.002 21,0001,0002,0993.3,+16.0,068,0121,1658796220,40.754 99,0001,0002,0993.1,+15.8,069,0124,1658796521,41.396 18,0001,0002,0993.0,+16.1,068,0111,1658796821,41.297 18,0001,0002,0993.0,+16.1,067,0120,1658797120,40.722 18,0001,0002,0993.0,+15.6,069,0113,1658797420,40.974 18,0001,0002,0993.0,+15.8,067,0126,1658797721,41.269 18,0001,0002,0993.0,+15.2,069,0130,1658798020,40.728 21,0001,0002,0992.7,+15.8,068,0122,1658798320,40.72 21,0001,0002,0992.6,+15.3,070,0116,1658798621,41.242 18,0001,0002,0992.7,+15.7,068,0105,1658798920,40.847 18,0001,0002,0992.7,+15.2,071,0116,1658799221,41.345 21,0001,0002,0992.6,+15.6,068,0114,1658799521,41.35 99,0001,0002,0992.7,+14.8,072,0126,1658799821,41.427 21,0001,0002,0992.6,+15.0,070,0117,1658800120,40.849 18,0001,0002,0992.6,+14.9,070,0121,1658800421,41.365 18,0001,0002,0992.5,+14.9,070,0110,1658800721,41.469 21,0001,0002,0992.7,+14.6,071,0124,1658801020,40.815 18,0001,0002,0992.6,+15.2,068,0102,1658801321,41.357 23,0001,0002,0992.6,+14.7,070,0112,1658801621,41.329 21,0001,0002,0992.6,+14.7,070,0128,1658801921,41.032 23,0001,0002,0992.5,+14.4,072,0130,1658802221,41.36 23,0001,0002,0992.5,+14.8,069,0114,1658802521,41.463 21,0001,0002,0992.6,+14.4,071,0138,1658802820,40.948 23,0001,0002,0992.8,+14.3,071,0106,1658803121,41.475 21,0001,0002,0992.6,+14.3,071,0119,1658803420,40.924 16,0001,0002,0992.5,+14.5,069,0106,1658803720,40.935 18,0001,0002,0992.7,+13.9,072,0141,1658804021,41.45 99,0001,0002,0992.8,+14.1,072,0132,1658804321,41.45 18,0001,0002,0992.7,+14.4,069,0114,1658804621,41.145 18,0001,0002,0992.5,+14.2,070,0114,1658804921,41.144 18,0001,0002,0992.5,+14.2,070,0132,1658805221,41.403 21,0001,0002,0992.6,+14.2,070,0120,1658805521,41.151 23,0001,0002,0992.4,+14.5,069,0105,1658805821,41.063 18,0001,0002,0992.5,+14.5,069,0119,1658806121,41.61 21,0001,0002,0992.7,+14.3,072,0106,1658806421,41.298 21,0001,0002,0993.1,+14.4,071,0124,1658806721,41.093 21,0001,0002,0993.0,+14.4,072,0115,1658807021,41.576 18,0001,0002,0993.0,+14.4,073,0122,1658807321,41.529 21,0001,0002,0992.5,+15.3,070,0127,1658807921,41.007 21,0001,0002,0992.8,+15.1,071,0122,1658808221,41.524 21,0001,0002,0992.7,+15.0,072,0091,1658808521,41.261 21,0001,0002,0992.6,+15.3,071,0127,1658808821,41.334 18,0001,0002,0992.5,+15.7,071,0106,1658809121,41.546 18,0001,0002,0992.7,+15.8,072,0115,1658809421,41.238 18,0001,0002,0992.5,+16.3,071,0119,1658809721,41.684 18,0001,0002,0992.5,+16.3,071,0137,1658810021,41.663 18,0001,0002,0992.6,+16.9,070,0106,1658810321,41.125 18,0001,0002,0992.5,+17.1,070,0131,1658810621,41.118 99,0001,0002,0992.4,+17.5,068,0137,1658810926,46.702 18,0001,0002,0992.6,+17.4,070,0139,1658811221,41.343 18,0001,0002,0992.9,+17.7,070,0122,1658811521,41.451 21,0001,0002,0992.8,+17.9,069,0116,1658811821,41.31 21,0002,0003,0992.6,+18.5,069,0125,1658812121,41.639 16,0004,0006,0992.6,+19.1,068,0132,1658812421,41.401 16,0001,0002,0992.4,+19.3,067,0106,1658812721,41.65 13,0001,0002,0992.5,+19.2,067,0131,1658813021,41.433 99,0001,0002,0992.4,+19.6,066,0128,1658813321,41.451 16,0001,0002,0992.4,+19.7,066,0127,1658813621,41.742 16,0001,0002,0992.4,+20.1,065,0143,1658813921,41.735 13,0001,0002,0992.3,+20.2,065,0131,1658814221,41.425 16,0001,0002,0992.2,+20.9,063,0118,1658814821,41.508 21,0001,0002,0992.4,+21.5,062,0118,1658815121,41.838 18,0001,0002,0992.0,+22.1,061,0126,1658815421,41.178 16,0001,0002,0992.1,+22.3,060,0131,1658815721,41.744 16,0001,0002,0992.0,+23.0,057,0133,1658816021,41.722 16,0001,0002,0992.2,+23.2,057,0131,1658816321,41.213 18,0001,0002,0991.9,+23.7,054,0126,1658816621,41.742 13,0001,0002,0992.1,+23.6,051,0110,1658816921,41.836 16,0001,0002,0991.9,+24.3,051,0130,1658817221,41.308 16,0001,0002,0991.8,+24.5,050,0111,1658817521,41.343 18,0001,0002,0991.9,+25.0,050,0133,1658817821,41.782 16,0001,0002,0991.9,+25.2,049,0112,1658818121,41.282 21,0001,0002,0991.7,+25.7,049,0113,1658818421,41.8 18,0001,0002,0991.7,+25.6,047,0131,1658818721,41.78 21,0001,0002,0991.8,+26.1,044,0121,1658819021,41.54 18,0001,0002,0991.6,+26.3,043,0122,1658819321,41.895 16,0001,0002,0991.7,+26.4,043,0118,1658819621,41.256 13,0001,0002,0991.7,+27.1,043,0111,1658819921,41.474 18,0001,0002,0991.8,+26.8,043,0113,1658820221,41.284 09,0001,0002,0991.5,+27.0,043,0117,1658820521,41.916 16,0001,0002,0991.4,+28.0,043,0116,1658820821,41.63 18,0001,0002,0991.8,+27.6,041,0131,1658821121,41.636 18,0001,0002,0991.5,+27.5,040,0102,1658821421,41.6 18,0001,0002,0991.7,+27.8,039,0107,1658821721,41.383 18,0001,0002,0991.6,+28.2,038,0124,1658822021,41.6 13,0001,0002,0991.7,+28.3,037,0110,1658822321,41.913 21,0001,0002,0991.3,+29.3,038,0097,1658822621,41.822 16,0001,0002,0991.3,+29.5,037,0134,1658822921,41.9 21,0001,0002,0991.3,+29.1,035,0102,1658823221,41.9 16,0001,0002,0991.2,+29.5,036,0104,1658823521,41.565 21,0001,0002,0991.2,+28.7,035,0114,1658823822,42.068 18,0001,0002,0991.4,+29.6,033,0123,1658824121,41.483 25,0001,0002,0991.4,+30.0,033,0115,1658824421,41.714 23,0001,0002,0991.2,+29.6,033,0113,1658824722,42.123 23,0001,0002,0991.1,+29.8,031,0115,1658825021,41.529 13,0001,0002,0991.0,+30.2,030,0129,1658825321,41.454 23,0001,0002,0991.2,+30.7,031,0105,1658825621,41.937 21,0001,0002,0990.9,+30.9,030,0107,1658825921,41.452 18,0001,0002,0991.0,+30.3,031,0137,1658826221,41.965 16,0001,0002,0991.1,+31.4,030,0133,1658826521,41.978 18,0001,0002,0990.9,+31.2,030,0122,1658826821,41.436 21,0001,0002,0990.9,+31.6,029,0119,1658827121,41.955 18,0001,0002,0991.0,+32.2,029,0109,1658827422,42.01 25,0001,0002,0990.7,+32.4,028,0108,1658827721,41.64 25,0001,0002,0990.7,+32.0,029,0112,1658828022,42.146 16,0001,0002,0990.7,+31.5,029,0097,1658828321,41.79 21,0001,0002,0990.7,+31.2,029,0126,1658828621,41.786 09,0001,0002,0990.5,+32.6,028,0123,1658828921,41.944 13,0001,0002,0990.3,+32.6,029,0095,1658829221,41.881 21,0001,0002,0990.5,+31.9,028,0124,1658829521,41.808 16,0001,0002,0990.3,+33.6,028,0108,1658829821,41.541 18,0001,0002,0990.5,+33.9,028,0123,1658830121,41.816 21,0001,0002,0990.5,+33.4,028,0127,1658830422,42.236 16,0001,0002,0990.5,+33.9,027,0113,1658830721,41.764 23,0001,0002,0990.4,+34.2,027,0119,1658831021,41.797 23,0001,0002,0990.2,+34.4,027,0121,1658831322,42.156 21,0001,0002,0990.2,+34.9,026,0107,1658831621,41.899 23,0001,0002,0990.3,+33.2,027,0135,1658831922,42.209 13,0001,0002,0990.2,+32.5,027,0121,1658832222,42.179 18,0001,0002,0990.4,+32.0,028,0125,1658832521,41.884 18,0001,0002,0990.2,+32.4,028,0103,1658832821,41.867 16,0001,0002,0989.9,+32.1,027,0104,1658833122,42.342 13,0001,0002,0990.0,+32.3,027,0135,1658833421,41.88 99,0001,0002,0990.0,+32.5,028,0111,1658833721,41.633 21,0001,0002,0989.8,+33.1,026,0118,1658834022,42.111 18,0001,0002,0989.8,+32.6,026,0101,1658834322,42.258 16,0001,0002,0989.8,+33.9,025,0114,1658834621,41.665 13,0001,0002,0989.6,+34.3,025,0105,1658834922,42.005 16,0001,0002,0989.5,+33.4,025,0125,1658835222,42.306 13,0001,0002,0989.6,+35.0,024,0098,1658835522,42.007 16,0001,0002,0989.4,+36.0,023,0119,1658835822,42.288 21,0001,0002,0989.4,+34.8,025,0113,1658836122,42.493 16,0001,0002,0989.7,+33.9,025,0127,1658836422,42.128 18,0001,0002,0989.7,+33.5,025,0132,1658836721,41.983 16,0001,0002,0989.3,+33.3,026,0122,1658837021,41.817 11,0001,0002,0989.1,+33.5,025,0112,1658837322,42.005 18,0001,0002,0989.2,+33.6,025,0117,1658837621,41.974 13,0001,0002,0988.9,+35.0,024,0120,1658837922,42.267 18,0001,0002,0989.2,+35.2,023,0111,1658838222,42.023 99,0001,0002,0989.2,+33.6,023,0117,1658838521,41.953 16,0001,0002,0989.2,+35.3,023,0116,1658838822,42.381 13,0001,0002,0989.0,+36.1,023,0103,1658839121,41.866 13,0001,0002,0988.9,+36.0,024,0114,1658839422,42.108 21,0001,0002,0988.7,+35.8,023,0119,1658839721,41.871 23,0001,0002,0989.0,+35.1,024,0120,1658840022,42.407 18,0001,0002,0988.8,+35.4,024,0144,1658840321,41.861 11,0001,0002,0988.8,+36.2,023,0117,1658840622,42.399 23,0001,0002,0988.9,+35.8,023,0111,1658840922,42.376 16,0001,0002,0988.9,+35.4,023,0109,1658841222,42.164 16,0001,0002,0988.7,+35.5,022,0126,1658841522,42.121 23,0001,0002,0989.1,+36.0,022,0109,1658841822,42.021 23,0001,0002,0988.7,+34.5,023,0106,1658842122,42.218 16,0001,0002,0988.5,+35.6,023,0128,1658842422,42.449 16,0001,0002,0988.9,+36.2,023,0111,1658842721,41.991 25,0001,0002,0988.9,+36.2,023,0102,1658843022,42.23 16,0001,0002,0988.7,+36.1,023,0129,1658843322,42.522 18,0001,0002,0988.5,+35.7,022,0107,1658843622,42.485 23,0001,0002,0988.4,+35.6,023,0108,1658843922,42.459 23,0001,0002,0988.3,+35.5,024,0135,1658844222,42.037 21,0001,0002,0988.5,+34.9,023,0129,1658844522,42.451 18,0001,0002,0988.4,+34.7,023,0125,1658844822,42.464 18,0001,0002,0988.6,+34.6,023,0119,1658845122,42.003 21,0001,0002,0988.3,+34.6,024,0106,1658845421,41.996 23,0001,0002,0988.5,+35.4,024,0108,1658845722,42.151 16,0001,0002,0988.1,+35.7,023,0132,1658846022,42.088 21,0001,0002,0988.2,+34.8,024,0125,1658846322,42.61 18,0001,0002,0988.3,+34.5,024,0126,1658846622,42.602 23,0001,0002,0988.2,+35.5,023,0110,1658846922,42.066 18,0001,0002,0987.9,+34.6,024,0139,1658847222,42.55 21,0001,0002,0988.1,+34.7,023,0116,1658847522,42.397 18,0001,0002,0988.0,+34.2,025,0136,1658847822,42.548 21,0001,0002,0988.3,+34.8,025,0127,1658848122,42.384 25,0001,0002,0988.0,+35.0,025,0107,1658848422,42.611 16,0001,0002,0988.0,+35.0,025,0131,1658848722,42.598 21,0001,0002,0987.8,+35.0,025,0134,1658849022,42.091 18,0001,0002,0987.8,+34.5,026,0128,1658849322,42.74 21,0001,0002,0988.1,+34.2,026,0109,1658849622,42.203 23,0001,0002,0988.1,+34.0,026,0130,1658849922,42.192 18,0001,0002,0988.1,+33.9,026,0130,1658850222,42.508 23,0001,0002,0988.4,+34.0,026,0114,1658850522,42.779 23,0001,0002,0987.9,+33.7,027,0121,1658850822,42.167 21,0001,0002,0988.0,+33.1,028,0124,1658851122,42.74 21,0001,0002,0988.1,+33.1,029,0118,1658851422,42.158 18,0001,0002,0988.3,+32.8,030,0115,1658851722,42.494 21,0001,0002,0988.1,+32.6,031,0105,1658852022,42.673 21,0001,0002,0988.5,+32.5,031,0129,1658852322,42.197 18,0001,0002,0988.4,+32.5,031,0119,1658852622,42.411 16,0001,0002,0988.3,+32.0,033,0133,1658852922,42.287 23,0001,0002,0988.6,+31.7,034,0114,1658853222,42.947 21,0001,0002,0988.3,+31.6,034,0118,1658853522,42.274 21,0001,0002,0988.3,+31.1,035,0113,1658853822,42.268 21,0001,0002,0988.3,+31.2,035,0121,1658854122,42.272 21,0001,0002,0988.3,+30.9,036,0094,1658854422,42.812 21,0001,0002,0988.4,+30.4,037,0111,1658854722,42.493 18,0001,0002,0988.6,+30.3,038,0113,1658855022,42.79 21,0001,0002,0988.7,+30.1,038,0125,1658855322,42.762 23,0001,0002,0988.7,+29.5,039,0122,1658855622,42.225 21,0001,0002,0988.7,+29.4,040,0132,1658855922,42.232 21,0001,0002,0988.7,+29.0,041,0110,1658856222,42.26 21,0001,0002,0988.9,+28.5,042,0131,1658856522,42.649 23,0001,0002,0988.7,+28.0,044,0131,1658856822,42.6 18,0001,0002,0989.0,+27.8,044,0128,1658857122,42.444 21,0001,0002,0988.6,+27.6,044,0121,1658857422,42.575 21,0001,0002,0988.9,+27.8,044,0122,1658857722,42.913 18,0001,0002,0989.0,+26.9,047,0117,1658858022,42.339 21,0001,0002,0989.2,+26.3,048,0115,1658858322,42.559 21,0001,0002,0989.2,+26.0,049,0125,1658858622,42.743 21,0001,0002,0989.4,+25.3,051,0109,1658858922,42.326 18,0001,0002,0989.1,+25.4,051,0120,1658859222,42.827 18,0001,0002,0989.4,+25.3,051,0110,1658859522,42.378 21,0001,0002,0989.3,+24.8,052,0104,1658859822,42.387 18,0001,0002,0989.5,+24.6,052,0110,1658860122,42.973 21,0001,0002,0989.5,+24.2,053,0134,1658860422,42.443 21,0001,0002,0989.5,+24.3,053,0125,1658860722,42.488 18,0001,0002,0989.5,+23.2,056,0115,1658861022,42.934 18,0001,0002,0989.5,+23.5,055,0124,1658861323,43.031 21,0001,0002,0989.5,+23.5,056,0117,1658861622,42.734 18,0001,0002,0989.8,+23.3,056,0126,1658861922,42.415 21,0001,0002,0989.4,+22.7,057,0136,1658862222,42.626 18,0001,0002,0989.8,+22.5,058,0115,1658862522,42.401 23,0001,0002,0989.6,+22.7,058,0121,1658862822,42.695 23,0001,0002,0989.9,+22.5,058,0110,1658863122,42.62 21,0001,0002,0989.7,+22.5,058,0112,1658863422,42.498 18,0001,0002,0989.7,+22.3,058,0125,1658863722,42.616 21,0001,0002,0989.5,+22.3,058,0096,1658864023,43.036 21,0001,0002,0989.9,+21.7,061,0139,1658864322,42.87 21,0001,0002,0989.6,+21.9,059,0116,1658864923,43.005 21,0001,0002,0989.6,+21.5,060,0135,1658865222,42.502 18,0001,0002,0989.6,+21.5,061,0113,1658865522,42.729 21,0001,0002,0989.5,+21.3,061,0121,1658865823,43.034 21,0001,0002,0989.7,+21.2,062,0131,1658866122,42.704 23,0001,0002,0989.5,+21.3,061,0101,1658866422,42.584 21,0001,0002,0989.7,+21.0,062,0119,1658866722,42.704 21,0001,0002,0990.1,+21.1,062,0112,1658867022,42.744 21,0001,0002,0989.9,+20.6,063,0122,1658867323,43.255 18,0001,0002,0989.9,+21.1,060,0129,1658867623,43.107 21,0001,0002,0990.2,+20.7,062,0123,1658867922,42.823 23,0001,0002,0989.9,+20.5,064,0110,1658868222,42.91 21,0001,0002,0990.0,+20.3,064,0115,1658868522,42.58 21,0001,0002,0990.2,+20.0,066,0116,1658868823,43.149 21,0001,0002,0990.0,+20.0,066,0117,1658869122,42.593 21,0001,0002,0990.3,+20.0,065,0119,1658869423,43.095 21,0001,0002,0990.1,+19.6,066,0125,1658869723,43.091 23,0001,0002,0990.2,+19.8,065,0106,1658870022,42.57 21,0001,0002,0990.2,+19.2,067,0102,1658870322,42.781 21,0001,0002,0990.4,+19.5,066,0133,1658870622,42.671 23,0001,0002,0990.3,+19.9,064,0121,1658870922,42.942 18,0001,0002,0990.4,+19.6,065,0118,1658871223,43.193 18,0001,0002,0990.2,+19.6,065,0112,1658871523,43.262 18,0001,0002,0990.4,+19.4,066,0118,1658871822,42.907 21,0001,0002,0990.6,+19.2,066,0112,1658872122,42.919 21,0001,0002,0990.5,+19.4,066,0120,1658872423,43.233 21,0001,0002,0990.5,+19.2,066,0108,1658872723,43.21 21,0001,0002,0990.6,+19.2,067,0120,1658873022,42.651 21,0001,0002,0990.5,+19.3,066,0107,1658873323,43.159 21,0001,0002,0990.7,+18.5,068,0127,1658873622,42.975 21,0001,0002,0990.4,+19.1,065,0099,1658873922,42.953 21,0001,0002,0990.8,+19.2,065,0135,1658874223,43.196 23,0001,0002,0990.7,+18.9,066,0126,1658874523,43.284 23,0001,0002,0990.3,+18.3,068,0110,1658874822,42.754 21,0001,0002,0990.3,+18.7,067,0124,1658875123,43.324 21,0001,0002,0990.7,+18.6,066,0111,1658875423,43.307 18,0001,0002,0990.3,+18.4,067,0128,1658875722,42.754 23,0001,0002,0990.3,+18.3,068,0132,1658876022,42.744 21,0001,0002,0990.5,+18.0,068,0116,1658876323,43.253 21,0001,0002,0990.5,+18.0,068,0136,1658876623,43.433 21,0001,0002,0990.6,+17.9,069,0122,1658876922,42.724 18,0001,0002,0990.6,+17.9,069,0125,1658877223,43.229 21,0001,0002,0990.4,+18.3,067,0113,1658877522,42.966 21,0001,0002,0990.7,+17.7,069,0133,1658877822,42.763 21,0001,0002,0990.6,+17.3,070,0129,1658878123,43.362 23,0001,0002,0990.7,+17.5,069,0119,1658878423,43.424 21,0001,0002,0990.9,+17.5,069,0121,1658878722,42.913 21,0001,0002,0990.7,+17.2,070,0129,1658879022,42.849 21,0001,0002,0990.5,+17.6,068,0137,1658879322,42.977 21,0001,0002,0990.6,+17.2,069,0119,1658879622,42.84 21,0001,0002,0990.7,+17.2,069,0132,1658879923,43.381 23,0001,0002,0990.6,+16.9,071,0117,1658880222,42.821 25,0001,0002,0990.6,+17.1,068,0125,1658880523,43.042 21,0001,0002,0990.6,+16.8,070,0128,1658880822,42.816 21,0001,0002,0990.8,+17.0,070,0118,1658881123,43.306 21,0001,0002,0990.6,+17.1,069,0108,1658881423,43.093 21,0001,0002,0990.6,+17.0,068,0106,1658881723,43.446 21,0001,0002,0990.7,+17.1,068,0111,1658882022,42.952 21,0001,0002,0990.5,+17.0,068,0133,1658882323,43.186 23,0001,0002,0990.7,+16.3,071,0103,1658882623,43.279 21,0001,0002,0990.5,+16.2,071,0112,1658882923,43.158 21,0001,0002,0990.6,+16.5,070,0108,1658883223,43.432 21,0001,0002,0990.6,+16.2,071,0129,1658883522,42.933 21,0001,0002,0990.6,+16.5,069,0116,1658883823,43.417 23,0001,0002,0990.8,+16.4,071,0116,1658884123,43.413 99,0001,0002,0990.6,+16.2,070,0118,1658884423,43.156 21,0001,0002,0990.4,+16.5,068,0117,1658884723,43.23 21,0001,0002,0990.4,+16.1,070,0139,1658885023,43.004 18,0001,0002,0990.8,+16.0,070,0119,1658885323,43.106 21,0001,0002,0990.4,+16.2,069,0142,1658885623,43.58 21,0001,0002,0990.4,+16.1,069,0127,1658885923,43.545 21,0001,0002,0990.5,+16.0,069,0110,1658886223,43.259 21,0001,0002,0990.8,+15.9,070,0125,1658886523,43.543 21,0001,0002,0990.7,+15.9,068,0113,1658886823,43.547 21,0001,0002,0990.5,+15.7,069,0125,1658887123,43.25 21,0001,0002,0990.6,+15.6,070,0110,1658887423,43.003 23,0001,0002,0990.6,+15.2,072,0129,1658887723,43.505 21,0001,0002,0990.3,+15.6,070,0126,1658888023,43.586 21,0001,0002,0990.4,+15.3,071,0111,1658888323,43.329 21,0001,0002,0990.5,+15.9,069,0103,1658888623,43.103 99,0001,0002,0990.3,+15.4,071,0103,1658888923,43.666 21,0001,0002,0990.3,+14.9,072,0112,1658889223,43.131 21,0001,0002,0990.5,+15.0,071,0115,1658889523,43.756 21,0001,0002,0990.3,+15.3,070,0130,1658889823,43.127 21,0001,0002,0990.4,+15.2,070,0110,1658890123,43.344 25,0001,0002,0990.3,+15.3,070,0134,1658890423,43.728 21,0001,0002,0990.5,+14.8,072,0105,1658890723,43.337 21,0001,0002,0990.5,+15.2,070,0110,1658891023,43.698 21,0001,0002,0990.4,+15.5,068,0127,1658891323,43.566 21,0001,0002,0990.6,+15.2,069,0124,1658891623,43.375 21,0001,0002,0990.6,+15.2,070,0126,1658891923,43.617 25,0001,0002,0990.5,+15.5,068,0119,1658892223,43.116 23,0001,0002,0990.5,+15.4,069,0113,1658892523,43.739 21,0001,0002,0990.7,+15.1,071,0127,1658892823,43.234 25,0001,0002,0990.2,+15.3,070,0125,1658893123,43.208 25,0001,0002,0990.4,+15.3,070,0114,1658893423,43.693 21,0001,0002,0990.2,+15.6,069,0124,1658893723,43.695 23,0001,0002,0990.2,+15.3,071,0120,1658894023,43.191 21,0001,0002,0990.3,+15.7,070,0120,1658894323,43.941 25,0001,0002,0990.2,+16.3,068,0111,1658894624,44.248 25,0001,0002,0990.3,+16.0,070,0122,1658894923,43.426 23,0001,0002,0990.3,+16.4,069,0114,1658895223,43.179 21,0001,0002,0990.3,+16.7,068,0125,1658895523,43.507 21,0001,0002,0990.5,+16.8,069,0117,1658895823,43.541 21,0001,0002,0990.3,+17.4,066,0125,1658896123,43.296 23,0001,0002,0990.3,+17.5,067,0116,1658896423,43.756 23,0001,0002,0990.3,+17.8,066,0115,1658896723,43.542 21,0001,0002,0990.5,+18.0,066,0141,1658897023,43.301 25,0001,0002,0990.2,+18.5,063,0120,1658897323,43.816 23,0001,0002,0990.4,+18.4,064,0116,1658897623,43.508 21,0001,0002,0990.1,+19.0,062,0099,1658897923,43.587 21,0001,0002,0990.4,+19.3,063,0142,1658898223,43.723 21,0001,0002,0990.6,+19.6,061,0131,1658898523,43.819 21,0001,0002,0990.2,+19.8,062,0131,1658898823,43.257 23,0001,0002,0990.5,+20.3,058,0111,1658899123,43.576 21,0001,0002,0990.2,+20.3,058,0114,1658899423,43.837 18,0001,0002,0990.4,+20.7,058,0145,1658899723,43.629 23,0001,0002,0990.4,+21.1,056,0113,1658900023,43.4 25,0001,0002,0990.4,+21.5,053,0111,1658900323,43.915 21,0001,0002,0990.6,+22.1,052,0112,1658900623,43.695 21,0001,0002,0990.3,+22.3,052,0121,1658900923,43.858 21,0001,0002,0990.5,+22.5,051,0121,1658901223,43.692 25,0001,0002,0990.2,+22.9,049,0106,1658901523,43.95 21,0001,0002,0990.2,+23.3,048,0138,1658901823,43.359 23,0001,0002,0990.3,+23.6,048,0115,1658902123,43.86 23,0001,0002,0990.3,+24.1,047,0111,1658902423,43.346 21,0001,0002,0990.3,+24.6,047,0114,1658902723,43.664 21,0001,0002,0990.0,+25.0,044,0104,1658903023,43.629 21,0001,0002,0990.0,+25.5,044,0097,1658903324,44.028 21,0001,0002,0990.0,+25.9,040,0115,1658903623,43.788 23,0001,0002,0990.1,+26.3,040,0121,1658903923,43.833 25,0001,0002,0990.3,+26.4,038,0132,1658904223,43.453 25,0001,0002,0990.0,+27.0,036,0130,1658904523,43.697 21,0001,0002,0990.2,+27.3,036,0110,1658904823,43.445 23,0001,0002,0989.8,+27.4,034,0123,1658905123,43.991 18,0001,0002,0989.9,+27.6,032,0121,1658905423,43.669 23,0001,0002,0990.0,+28.3,034,0096,1658905723,43.507 23,0001,0002,0989.9,+28.6,034,0112,1658906023,43.968 21,0001,0002,0989.8,+29.1,032,0116,1658906323,43.688 21,0001,0002,0989.8,+29.3,032,0120,1658906623,43.797 23,0001,0002,0989.6,+29.5,032,0121,1658906923,43.561 21,0001,0002,0989.7,+29.8,031,0127,1658907223,43.914 21,0001,0002,0989.4,+30.1,030,0104,1658907523,43.63 21,0001,0002,0989.7,+30.8,030,0121,1658907823,43.878 18,0001,0002,0989.5,+30.7,027,0129,1658908123,43.572 21,0001,0002,0989.7,+30.8,029,0120,1658908423,43.623 18,0001,0002,0989.8,+31.7,029,0112,1658908723,43.792 21,0001,0002,0989.6,+30.9,027,0114,1658909023,43.775 25,0001,0002,0989.6,+31.6,026,0113,1658909323,43.61 18,0001,0002,0989.5,+32.2,027,0114,1658909623,43.57 23,0001,0002,0989.4,+32.2,027,0109,1658909924,44.122 23,0001,0002,0989.6,+31.6,026,0129,1658910223,43.812 21,0001,0002,0989.7,+32.7,025,0136,1658910524,44.263 25,0001,0002,0989.4,+32.0,023,0124,1658910823,43.915 23,0001,0002,0989.7,+33.1,024,0137,1658911123,43.922 18,0001,0002,0989.5,+33.1,023,0103,1658911424,44.125 18,0001,0002,0989.5,+33.3,023,0105,1658911724,44.189 21,0001,0002,0989.4,+33.1,022,0124,1658912023,43.656 23,0001,0002,0989.3,+33.5,023,0109,1658912323,43.657 21,0001,0002,0989.5,+33.0,022,0119,1658912623,43.891 18,0001,0002,0989.5,+34.2,022,0100,1658912924,44.133 21,0001,0002,0989.5,+35.0,022,0117,1658913223,43.953 21,0001,0002,0989.3,+34.2,022,0114,1658913523,43.879 99,0001,0002,0989.2,+34.5,021,0107,1658913823,43.737 13,0001,0002,0989.3,+34.6,023,0115,1658914124,44.264 25,0001,0002,0989.4,+34.1,021,0109,1658914424,44.309 23,0001,0002,0989.3,+34.4,021,0106,1658914724,44.031 23,0001,0002,0989.4,+35.7,020,0119,1658915024,44.194 18,0001,0002,0988.9,+36.5,021,0119,1658915324,44.255 21,0001,0002,0989.0,+34.7,020,0121,1658915623,43.986 21,0001,0002,0989.2,+36.5,020,0120,1658915924,44.254 23,0001,0002,0989.0,+35.2,019,0097,1658916224,44.074 16,0001,0002,0988.9,+35.9,019,0109,1658916524,44.325 16,0001,0002,0988.9,+36.0,019,0120,1658916824,44.277 21,0001,0002,0989.1,+35.2,019,0123,1658917123,43.805 23,0001,0002,0989.1,+35.2,019,0112,1658917424,44.315 21,0001,0002,0989.0,+34.8,018,0125,1658917724,44.216 23,0001,0002,0988.8,+36.1,020,0110,1658918024,44.134 16,0001,0002,0988.7,+35.0,019,0141,1658918324,44.395 21,0001,0002,0988.8,+36.3,019,0124,1658918624,44.201 18,0001,0002,0988.8,+36.3,018,0118,1658918924,44.101 18,0001,0002,0988.8,+36.5,018,0125,1658919224,44.429 25,0001,0002,0988.7,+38.3,017,0118,1658919523,43.862 18,0001,0002,0988.6,+38.5,017,0105,1658919824,44.085 23,0001,0002,0988.5,+38.4,017,0130,1658920124,44.304 18,0001,0002,0988.7,+36.2,017,0134,1658920424,44.186 18,0001,0002,0988.5,+38.4,017,0126,1658920723,43.85 16,0001,0002,0988.5,+38.3,017,0120,1658921024,44.044 21,0001,0002,0988.5,+38.0,018,0115,1658921324,44.071 18,0001,0002,0988.7,+39.4,016,0115,1658921624,44.542 16,0001,0002,0988.6,+39.3,016,0103,1658921924,44.006 99,0001,0002,0988.6,+37.3,018,0125,1658922224,44.237 21,0001,0002,0988.8,+37.0,018,0134,1658922524,44.498 18,0001,0002,0988.7,+36.4,020,0093,1658922823,43.998 16,0001,0002,0988.3,+37.8,019,0113,1658923124,44.478 16,0001,0002,0988.7,+37.7,020,0105,1658923424,44.495 25,0001,0002,0988.5,+36.5,021,0096,1658923724,44.63 16,0001,0002,0988.0,+36.7,021,0133,1658924024,44.522 13,0001,0002,0988.2,+37.1,021,0136,1658924324,44.522 13,0001,0002,0988.0,+37.4,020,0131,1658924624,44.547 21,0001,0002,0988.2,+38.5,019,0125,1658924924,44.184 16,0001,0002,0988.4,+38.0,018,0118,1658925224,44.641 18,0001,0002,0988.1,+38.9,018,0137,1658925524,44.349 99,0001,0002,0988.4,+37.8,019,0135,1658925824,44.104 16,0001,0002,0988.5,+37.6,019,0099,1658926124,44.813 16,0001,0002,0988.2,+38.5,018,0109,1658926424,44.677 16,0001,0002,0988.2,+38.6,018,0110,1658926724,44.098 99,0001,0002,0988.0,+39.1,017,0129,1658927024,44.147 23,0001,0002,0988.4,+38.4,018,0122,1658927324,44.615 21,0001,0002,0988.0,+38.2,018,0117,1658927624,44.153 18,0001,0002,0988.3,+38.8,019,0114,1658927924,44.089 18,0001,0002,0988.0,+39.0,018,0125,1658928224,44.384 25,0001,0002,0988.1,+37.9,018,0155,1658928524,44.295 18,0001,0002,0988.3,+37.6,019,0124,1658928824,44.3 23,0001,0002,0988.1,+38.3,019,0122,1658929124,44.646 18,0001,0002,0988.1,+38.3,018,0113,1658929424,44.835 21,0001,0002,0988.0,+37.7,019,0118,1658929724,44.225 18,0001,0002,0988.0,+37.3,019,0122,1658930024,44.569 23,0001,0002,0988.1,+37.4,020,0108,1658930324,44.448 18,0001,0002,0987.9,+37.2,020,0122,1658930624,44.275 25,0001,0002,0988.1,+36.9,020,0110,1658930924,44.209 23,0001,0002,0988.2,+36.8,020,0110,1658931224,44.682 18,0001,0002,0988.0,+36.5,020,0114,1658931524,44.415 99,0001,0002,0988.2,+36.4,020,0096,1658931824,44.792 21,0001,0002,0987.9,+36.4,020,0120,1658932124,44.906 18,0001,0002,0988.0,+36.9,020,0129,1658932424,44.554 18,0001,0002,0988.0,+36.2,021,0122,1658932724,44.403 23,0001,0002,0988.0,+36.2,020,0125,1658933024,44.322 23,0001,0002,0988.0,+35.9,021,0129,1658933324,44.556 21,0001,0002,0987.6,+35.9,021,0111,1658933624,44.645 18,0001,0002,0988.2,+35.9,020,0110,1658933924,44.704 21,0001,0002,0987.8,+35.8,020,0106,1658934224,44.854 23,0001,0002,0988.0,+35.6,020,0126,1658934524,44.303 18,0001,0002,0987.8,+35.7,022,0122,1658934824,44.835 18,0001,0002,0987.7,+35.3,024,0138,1658935125,45.127 13,0001,0002,0988.0,+35.1,024,0131,1658935424,44.349 21,0001,0002,0988.0,+35.1,025,0117,1658935724,44.447 18,0001,0002,0987.9,+34.7,025,0130,1658936024,44.931 21,0001,0002,0987.8,+34.5,025,0112,1658936324,44.657 16,0001,0002,0988.0,+34.7,026,0125,1658936624,44.929 18,0001,0002,0988.1,+33.9,026,0113,1658936924,44.908 23,0001,0002,0988.1,+34.0,028,0123,1658937224,44.406 23,0001,0002,0988.4,+33.2,029,0119,1658937524,44.964 18,0001,0002,0988.1,+33.1,029,0117,1658937824,44.965 21,0001,0002,0988.4,+33.0,029,0118,1658938124,44.4 21,0001,0002,0988.2,+33.1,028,0146,1658938424,44.624 16,0001,0002,0988.4,+32.7,029,0131,1658938724,44.898 18,0001,0002,0988.4,+32.8,029,0102,1658939024,44.935 18,0001,0002,0988.5,+32.5,030,0115,1658939324,44.547 18,0001,0002,0988.5,+32.0,030,0106,1658939624,44.758 21,0001,0002,0988.4,+31.8,031,0128,1658939925,45.225 21,0001,0002,0988.5,+31.6,032,0132,1658940224,44.839 21,0001,0002,0988.4,+31.2,033,0119,1658940525,45.074 13,0001,0002,0988.7,+30.7,034,0117,1658940825,45.091 21,0001,0002,0988.7,+30.8,034,0103,1658941124,44.505 23,0001,0002,0988.7,+30.1,036,0100,1658941425,45.013 21,0001,0002,0988.8,+30.2,036,0119,1658941725,45.014 21,0001,0002,0988.8,+29.8,037,0098,1658942024,44.482 18,0001,0002,0988.9,+29.5,037,0126,1658942324,44.823 16,0001,0002,0989.1,+29.1,038,0131,1658942625,45.041 18,0001,0002,0988.8,+29.1,038,0124,1658942925,45.049 18,0001,0002,0988.9,+29.2,038,0136,1658943225,45.12 21,0001,0002,0989.0,+28.4,040,0119,1658943524,44.612 11,0001,0002,0988.9,+28.2,041,0116,1658943824,44.841 16,0001,0002,0989.0,+28.2,041,0119,1658944124,44.601 18,0001,0002,0989.1,+27.9,041,0109,1658944424,44.577 18,0001,0002,0989.2,+27.8,042,0104,1658944724,44.808 21,0001,0002,0988.9,+27.7,042,0107,1658945024,44.576 18,0001,0002,0989.4,+27.5,042,0136,1658945324,44.825 23,0001,0002,0989.4,+27.2,043,0141,1658945625,45.09 21,0001,0002,0989.3,+27.0,043,0110,1658945925,45.242 18,0001,0002,0989.4,+27.2,042,0124,1658946225,45.114 21,0001,0002,0989.6,+26.9,043,0127,1658946525,45.191 21,0001,0002,0989.7,+26.7,044,0126,1658946824,44.673 18,0001,0002,0989.6,+26.3,045,0120,1658947124,44.684 99,0001,0002,0989.8,+26.7,044,0114,1658947424,44.721 21,0001,0002,0990.0,+26.4,045,0108,1658947724,44.664 21,0001,0002,0990.0,+26.0,047,0129,1658948025,45.366 18,0001,0002,0989.9,+25.6,048,0119,1658948325,45.218 18,0001,0002,0990.1,+25.0,049,0107,1658948625,45.192 16,0001,0002,0989.8,+24.7,050,0123,1658948924,44.799 21,0001,0002,0989.9,+24.3,051,0120,1658949224,44.959 21,0001,0002,0990.3,+24.1,052,0119,1658949524,44.689 18,0001,0002,0990.0,+23.6,053,0121,1658949825,45.356 18,0001,0002,0989.9,+23.3,054,0102,1658950125,45.255 18,0001,0002,0990.1,+22.4,056,0125,1658950424,44.782 21,0001,0002,0990.3,+22.8,055,0120,1658950724,44.999 21,0001,0002,0990.5,+22.7,055,0119,1658951024,44.765 18,0001,0002,0990.5,+22.4,055,0123,1658951325,45.305 21,0001,0002,0990.2,+22.7,055,0123,1658951624,44.809 21,0001,0002,0990.2,+22.0,057,0126,1658951925,45.284 21,0001,0002,0990.4,+21.8,057,0113,1658952225,45.252 21,0001,0002,0990.7,+22.1,057,0144,1658952525,45.172 21,0001,0002,0990.5,+21.6,058,0109,1658952825,45.06 18,0001,0002,0990.4,+21.5,059,0124,1658953124,44.708 21,0001,0002,0990.5,+21.6,057,0118,1658953425,45.246 21,0001,0002,0990.8,+20.8,060,0127,1658953725,45.42 99,0001,0002,0990.7,+21.4,058,0132,1658954025,45.38 23,0001,0002,0990.8,+21.0,058,0125,1658954325,45.082 16,0001,0002,0991.0,+20.9,059,0116,1658954624,44.923 21,0001,0002,0990.8,+21.1,058,0114,1658954925,45.073 18,0001,0002,0991.2,+20.8,059,0129,1658955225,45.363 18,0001,0002,0991.1,+21.2,058,0105,1658955524,44.809 21,0001,0002,0993.3,+23.4,064,0114,1658987925,45.608 23,0001,0002,0993.3,+23.9,064,0115,1658988225,45.609 18,0001,0002,0993.2,+24.7,064,0121,1658988525,45.593 18,0001,0002,0993.3,+24.8,061,0123,1658988825,45.955 18,0001,0002,0993.3,+25.2,063,0116,1658989126,46.029 23,0001,0002,0993.3,+25.6,060,0124,1658989426,46.148 25,0001,0002,0993.1,+25.7,060,0122,1658989726,46.249 23,0001,0002,0993.3,+26.1,059,0131,1658990025,45.712 25,0001,0002,0993.1,+26.0,060,0113,1658990326,46.229 21,0001,0002,0993.4,+26.3,057,0109,1658990626,46.223 18,0001,0002,0993.1,+26.2,058,0123,1658990925,45.934 23,0001,0002,0993.1,+26.5,059,0114,1658991226,46.236 21,0001,0002,0992.9,+26.9,057,0137,1658991526,46.223 21,0001,0002,0993.2,+27.1,055,0118,1658991826,46.237 21,0001,0002,0993.2,+27.1,054,0098,1658992125,45.684 23,0001,0002,0993.1,+26.9,054,0112,1658992426,46.185 18,0001,0002,0993.0,+27.3,053,0100,1658992726,46.425 25,0001,0002,0993.1,+27.8,050,0116,1658993026,46.03 16,0001,0002,0993.2,+28.3,051,0124,1658993326,46.315 23,0001,0002,0993.3,+28.3,050,0121,1658993626,46.305 21,0001,0002,0993.2,+28.2,049,0124,1658993926,46.27 99,0001,0002,0993.1,+28.9,047,0119,1658994226,46.367 18,0001,0002,0993.1,+28.9,048,0098,1658994525,45.86 21,0001,0002,0993.3,+28.7,048,0130,1658994825,45.796 18,0001,0002,0993.2,+29.3,047,0124,1658995126,46.32 18,0001,0002,0993.1,+29.1,047,0117,1658995426,46.304 21,0001,0002,0993.0,+29.6,044,0110,1658995726,46.004 23,0001,0002,0993.1,+29.9,045,0120,1658996025,45.77 16,0001,0002,0993.1,+29.9,045,0135,1658996326,46.014 23,0001,0002,0993.1,+30.4,043,0142,1658996626,46.044 18,0001,0002,0992.9,+30.3,043,0124,1658996925,45.915 99,0001,0002,0993.4,+30.6,042,0137,1658997226,46.455 21,0001,0002,0992.8,+31.5,040,0123,1658997526,46.437 18,0001,0002,0993.3,+31.3,039,0109,1658997826,46.192 23,0001,0002,0993.0,+31.4,039,0105,1658998126,46.441 21,0001,0002,0993.3,+31.3,037,0136,1658998425,45.9 16,0001,0002,0993.0,+31.0,036,0121,1658998726,46.154 18,0001,0002,0992.9,+31.9,034,0131,1658999026,46.359 18,0001,0002,0992.9,+31.5,034,0129,1658999325,45.86 23,0001,0002,0993.0,+31.6,034,0100,1658999625,45.916 99,0001,0002,0992.9,+31.4,035,0105,1658999925,45.864 18,0001,0002,0993.1,+30.9,036,0117,1659000226,46.227 18,0001,0002,0992.9,+32.1,035,0114,1659000526,46.238 21,0001,0002,0992.9,+31.3,036,0112,1659000826,46.532 21,0001,0002,0993.1,+32.8,033,0114,1659001125,45.995 18,0001,0002,0993.1,+32.8,032,0113,1659001426,46.272 18,0001,0002,0993.1,+33.2,032,0129,1659001725,45.998 21,0001,0002,0992.9,+32.5,033,0127,1659002026,46.476 18,0001,0002,0993.2,+33.2,034,0116,1659002325,45.98 21,0001,0002,0992.9,+32.2,035,0112,1659002626,46.217 16,0001,0002,0992.9,+32.6,031,0121,1659002926,46.443 25,0001,0002,0993.1,+32.3,030,0120,1659003226,46.208 23,0001,0002,0992.9,+32.8,031,0124,1659003526,46.504 23,0001,0002,0993.0,+33.1,028,0110,1659003826,46.561 18,0001,0002,0992.9,+33.0,029,0133,1659004126,46.158 18,0001,0002,0993.0,+32.8,030,0115,1659004426,46.107 23,0001,0002,0993.0,+32.4,030,0127,1659004726,46.615 18,0001,0002,0992.8,+33.4,030,0111,1659005026,46.414 16,0001,0002,0992.9,+33.5,029,0111,1659005326,46.324 23,0001,0002,0992.8,+33.6,028,0138,1659005626,46.131 18,0001,0002,0992.7,+33.6,029,0112,1659005926,46.639 23,0001,0002,0992.9,+33.8,028,0141,1659006226,46.629 16,0001,0002,0992.9,+33.6,029,0121,1659006526,46.25 23,0001,0002,0992.8,+33.0,029,0118,1659006826,46.638 23,0001,0002,0992.7,+33.0,029,0158,1659007126,46.39 30,0001,0002,0992.9,+33.0,030,0110,1659007426,46.122 16,0001,0002,0992.9,+33.8,030,0097,1659007726,46.714 25,0001,0002,0992.8,+34.2,029,0116,1659008026,46.704 23,0001,0002,0992.7,+34.5,028,0125,1659008326,46.71 23,0001,0002,0992.7,+34.1,029,0119,1659008626,46.656 21,0001,0002,0992.9,+33.1,030,0123,1659008926,46.77 23,0001,0002,0992.6,+33.7,030,0122,1659009226,46.731 23,0001,0002,0992.6,+34.3,029,0123,1659009526,46.43 25,0001,0002,0992.9,+34.3,029,0106,1659009826,46.732 21,0001,0002,0992.8,+33.6,029,0087,1659010126,46.172 18,0001,0002,0992.7,+34.8,028,0113,1659010426,46.655 28,0001,0002,0992.7,+34.2,029,0123,1659010726,46.22 18,0001,0002,0992.7,+34.0,029,0116,1659011026,46.711 21,0001,0002,0992.6,+34.4,030,0130,1659011326,46.369 18,0001,0002,0992.7,+34.4,028,0115,1659011926,46.853 23,0001,0002,0992.8,+34.5,029,0099,1659012226,46.299 18,0001,0002,0992.6,+34.3,029,0125,1659012526,46.528 21,0001,0002,0992.6,+34.1,030,0113,1659012826,46.842 18,0001,0002,0992.7,+34.2,030,0107,1659013126,46.29 16,0001,0002,0992.6,+33.9,030,0114,1659013426,46.768 21,0001,0002,0992.9,+34.2,029,0136,1659013726,46.659 18,0001,0002,0992.8,+33.5,030,0108,1659014026,46.263 23,0001,0002,0992.7,+34.1,030,0109,1659014326,46.794 21,0001,0002,0992.8,+34.3,030,0127,1659014626,46.653 21,0001,0002,0992.7,+34.0,029,0122,1659014926,46.415 16,0001,0002,0992.5,+33.3,030,0109,1659015226,46.729 13,0001,0002,0992.6,+34.0,030,0101,1659015526,46.414 16,0001,0002,0992.8,+33.9,030,0116,1659015826,46.651 99,0001,0002,0992.6,+33.7,029,0117,1659016126,46.39 18,0001,0002,0992.6,+32.8,032,0111,1659016426,46.629 16,0001,0002,0992.6,+33.4,029,0108,1659016726,46.871 21,0001,0002,0992.8,+33.4,031,0131,1659017026,46.373 21,0001,0002,0992.9,+33.1,030,0121,1659017326,46.943 16,0001,0002,0992.7,+33.7,030,0109,1659017626,46.913 16,0001,0002,0993.0,+33.1,030,0105,1659017926,46.382 18,0001,0002,0992.8,+32.8,030,0111,1659018226,46.974 23,0001,0002,0992.8,+33.0,031,0109,1659018526,46.505 13,0001,0002,0992.8,+32.3,031,0124,1659018826,46.566 18,0001,0002,0993.0,+32.4,032,0114,1659019126,46.559 18,0001,0002,0992.7,+32.8,031,0121,1659019427,47.009 21,0001,0002,0992.7,+32.1,030,0117,1659019726,46.741 18,0001,0002,0993.0,+32.3,031,0117,1659020026,46.817 21,0001,0002,0993.1,+32.3,031,0122,1659020327,47.026 21,0001,0002,0993.0,+32.0,033,0123,1659020626,46.704 18,0001,0002,0993.0,+32.0,030,0113,1659020926,46.789 18,0001,0002,0993.0,+31.6,032,0125,1659021226,46.994 18,0001,0002,0993.2,+31.2,032,0133,1659021526,46.679 23,0001,0002,0992.8,+31.1,033,0116,1659021826,46.515 21,0001,0002,0993.0,+30.7,033,0107,1659022126,46.606 23,0001,0002,0993.2,+30.5,034,0120,1659022427,47.143 21,0001,0002,0993.2,+30.6,034,0114,1659022726,46.58 25,0001,0002,0993.2,+30.4,033,0126,1659023026,46.589 25,0001,0002,0993.2,+30.5,033,0105,1659023326,46.912 16,0001,0002,0993.3,+30.8,033,0145,1659023626,46.802 99,0001,0002,0993.5,+30.0,035,0115,1659023926,46.988 23,0001,0002,0993.4,+30.1,035,0117,1659024227,47.123 16,0001,0002,0993.6,+30.0,035,0122,1659024526,46.782 25,0001,0002,0993.7,+29.7,037,0126,1659024826,46.778 23,0001,0002,0993.9,+29.7,036,0119,1659025126,46.792 21,0001,0002,0994.0,+29.4,038,0123,1659025426,46.878 21,0001,0002,0993.9,+29.4,037,0106,1659025726,46.986 23,0001,0002,0993.8,+28.9,038,0112,1659026027,47.172 21,0001,0002,0994.0,+28.6,040,0118,1659026327,47.037 28,0001,0002,0994.0,+28.7,040,0122,1659026627,47.045 18,0001,0002,0994.0,+28.1,042,0117,1659026927,47.146 18,0001,0002,0994.3,+27.3,044,0105,1659027526,46.883 23,0001,0002,0994.3,+27.5,043,0114,1659027827,47.2 21,0001,0002,0994.5,+27.0,043,0100,1659028127,47.178 23,0001,0002,0994.4,+27.1,043,0108,1659028426,46.778 23,0001,0002,0994.4,+26.7,045,0117,1659028726,46.857 25,0001,0002,0994.7,+26.2,047,0105,1659029026,46.729 18,0001,0002,0994.6,+25.7,051,0116,1659029326,46.992 25,0001,0002,0994.6,+26.4,049,0120,1659029627,47.086 21,0001,0002,0994.7,+25.8,051,0115,1659029927,47.257 21,0001,0002,0994.7,+25.9,051,0124,1659030227,47.359 99,0001,0002,0994.8,+25.5,052,0112,1659030526,46.73 21,0001,0002,0994.8,+25.1,054,0119,1659030826,46.733 23,0001,0002,0994.8,+25.2,053,0112,1659031127,47.297 16,0001,0002,0994.8,+25.2,054,0125,1659031426,46.728 23,0001,0002,0994.9,+24.9,057,0109,1659031726,46.947 21,0001,0002,0994.9,+24.6,059,0114,1659032027,47.244 21,0001,0002,0994.9,+24.5,060,0129,1659032326,46.946 23,0001,0002,0994.8,+24.4,061,0121,1659032627,47.27 21,0001,0002,0995.1,+24.6,060,0113,1659032927,47.354 21,0001,0002,0995.1,+24.5,061,0108,1659033226,46.83 23,0001,0002,0994.9,+24.3,061,0114,1659033527,47.311 21,0001,0002,0994.9,+24.3,062,0111,1659033826,46.89 23,0001,0002,0994.7,+24.4,061,0105,1659034127,47.053 21,0001,0002,0994.9,+23.8,064,0124,1659034427,47.061 21,0001,0002,0995.2,+24.2,063,0128,1659034727,47.367 23,0001,0002,0994.9,+23.3,067,0121,1659035027,47.359 23,0001,0002,0995.3,+23.7,065,0112,1659035326,46.798 23,0001,0002,0995.1,+23.4,066,0127,1659035627,47.113 23,0001,0002,0995.4,+23.5,066,0126,1659035927,47.333 21,0001,0002,0994.9,+23.7,064,0125,1659036227,47.068 23,0001,0002,0995.2,+23.5,067,0136,1659036527,47.444 23,0001,0002,0995.1,+23.2,067,0118,1659036826,46.909 21,0001,0002,0995.0,+23.4,068,0133,1659037126,46.917 23,0001,0002,0995.2,+23.4,068,0128,1659037427,47.143 25,0001,0002,0995.2,+23.1,069,0115,1659037726,46.912 21,0001,0002,0995.0,+23.3,068,0121,1659038027,47.245 21,0001,0002,0995.3,+22.7,070,0115,1659038327,47.437 23,0001,0002,0995.4,+22.7,070,0111,1659038626,46.887 23,0001,0002,0995.4,+22.1,073,0114,1659038927,47.114 99,0001,0002,0995.4,+22.6,069,0104,1659039227,47.247 25,0001,0002,0995.5,+22.7,070,0116,1659039527,47.372 21,0001,0002,0995.3,+22.4,071,0109,1659039828,48.303 21,0001,0002,0995.3,+22.6,070,0105,1659040126,46.992 21,0001,0002,0995.1,+22.7,071,0120,1659040427,47.495 21,0001,0002,0995.0,+23.0,071,0135,1659040727,47.476 25,0001,0002,0994.9,+23.0,071,0128,1659041027,47.002 23,0001,0002,0994.7,+22.9,071,0123,1659041327,47.304 28,0001,0002,0995.1,+23.0,071,0117,1659041627,47.547 23,0001,0002,0994.8,+22.8,073,0137,1659041927,47.201 23,0001,0002,0994.6,+22.8,072,0126,1659042227,47.492 23,0001,0002,0995.0,+22.3,074,0109,1659042526,46.978 23,0001,0002,0995.0,+22.6,073,0117,1659042827,47.29 23,0001,0002,0995.0,+22.7,072,0113,1659043127,47.008 21,0001,0002,0994.7,+22.6,072,0098,1659043427,47.48 21,0001,0002,0994.9,+22.2,074,0118,1659043727,47.347 21,0001,0002,0994.6,+22.1,074,0123,1659044027,47.599 21,0001,0002,0994.6,+22.0,075,0124,1659044327,47.568 21,0001,0002,0994.7,+22.1,073,0116,1659044627,47.326 23,0001,0002,0994.8,+21.8,073,0109,1659044927,47.085 23,0001,0002,0995.0,+21.4,073,0116,1659045227,47.598 21,0001,0002,0994.7,+21.5,072,0118,1659045527,47.579 23,0001,0002,0994.6,+21.4,072,0111,1659045827,47.04 23,0001,0002,0994.9,+21.2,072,0105,1659046127,47.574 23,0001,0002,0995.1,+21.2,074,0112,1659046427,47.539 23,0001,0002,0995.0,+20.8,074,0121,1659046727,47.049 23,0001,0002,0995.0,+20.7,073,0122,1659047027,47.319 21,0001,0002,0994.8,+21.0,072,0129,1659047327,47.67 21,0001,0002,0994.9,+21.0,071,0111,1659047627,47.657 21,0001,0002,0994.9,+21.8,073,0113,1659047927,47.225 21,0001,0002,0995.0,+21.2,074,0125,1659048227,47.169 21,0001,0002,0995.2,+20.6,073,0123,1659048527,47.395 21,0001,0002,0994.9,+20.6,072,0106,1659048827,47.15 23,0001,0002,0994.9,+20.7,073,0108,1659049127,47.683 23,0001,0002,0995.2,+20.9,073,0109,1659049427,47.358 23,0001,0002,0995.2,+20.6,073,0105,1659049727,47.199 23,0001,0002,0995.1,+20.3,073,0106,1659050027,47.635 23,0001,0002,0995.1,+20.0,074,0134,1659050327,47.126 25,0001,0002,0995.1,+19.9,074,0137,1659050627,47.476 23,0001,0002,0995.2,+19.9,073,0107,1659050927,47.507 25,0001,0002,0995.2,+19.9,072,0122,1659051227,47.752 25,0001,0002,0995.0,+19.5,074,0104,1659051527,47.827 23,0001,0002,0995.1,+19.8,073,0125,1659051827,47.827 23,0001,0002,0995.2,+19.5,073,0135,1659052127,47.228 25,0001,0002,0994.9,+19.3,075,0103,1659052427,47.246 23,0001,0002,0995.0,+19.4,073,0120,1659052727,47.475 23,0001,0002,0994.9,+19.7,073,0104,1659053027,47.286 23,0001,0002,0995.2,+19.8,072,0129,1659053327,47.461 23,0001,0002,0995.1,+19.6,074,0133,1659053627,47.429 23,0001,0002,0995.1,+20.1,071,0127,1659053927,47.201 23,0001,0002,0995.1,+19.7,073,0130,1659054227,47.482 21,0001,0002,0994.9,+19.6,074,0106,1659054527,47.352 23,0001,0002,0995.1,+19.8,073,0125,1659054827,47.876 23,0001,0002,0995.0,+19.7,074,0120,1659055128,48.234 23,0001,0002,0995.1,+20.0,074,0111,1659055427,47.331 23,0001,0002,0995.1,+20.0,075,0128,1659055727,47.871 23,0001,0002,0995.4,+20.3,075,0123,1659056027,47.314 23,0001,0002,0995.0,+20.1,074,0137,1659056327,47.623 23,0001,0002,0995.1,+20.0,073,0111,1659056627,47.803 25,0001,0002,0995.0,+19.7,074,0123,1659056927,47.825 25,0001,0002,0995.3,+19.5,075,0122,1659057227,47.288 23,0001,0002,0995.1,+19.9,073,0111,1659057527,47.355 21,0001,0002,0994.9,+19.6,076,0135,1659057827,47.799 23,0001,0002,0995.0,+20.0,074,0127,1659058127,47.703 25,0001,0002,0995.2,+20.1,073,0118,1659058427,47.98 21,0001,0002,0994.9,+20.0,075,0123,1659058727,47.663 23,0001,0002,0994.7,+20.0,075,0102,1659059027,47.681 21,0001,0002,0994.9,+20.2,073,0126,1659059327,47.409 21,0001,0002,0994.9,+19.8,076,0109,1659059627,47.397 23,0001,0002,0994.9,+20.0,075,0118,1659059927,47.395 21,0001,0002,0994.8,+20.1,075,0137,1659060227,47.402 23,0001,0002,0994.7,+20.2,074,0113,1659060527,47.384 23,0001,0002,0995.0,+20.1,075,0112,1659060827,47.368 21,0001,0002,0994.6,+20.2,074,0101,1659061127,47.364 21,0001,0002,0994.6,+20.0,076,0124,1659061428,48.144 21,0001,0002,0994.9,+20.3,074,0112,1659061728,48.088 21,0001,0002,0994.9,+20.7,075,0100,1659062027,47.514 21,0001,0002,0995.0,+21.0,075,0109,1659062328,48.057 18,0001,0002,0994.9,+21.2,077,0124,1659062628,48.05 25,0001,0002,0995.0,+21.2,079,0114,1659062928,48.102 23,0001,0002,0995.2,+21.2,079,0121,1659063227,47.471 25,0001,0002,0995.2,+21.3,079,0117,1659063528,48.004 23,0001,0002,0994.8,+21.4,078,0120,1659063827,47.713 25,0001,0002,0995.1,+21.2,078,0107,1659064127,47.785 21,0001,0002,0995.0,+21.1,078,0109,1659064427,47.973 25,0001,0002,0994.8,+21.1,078,0089,1659064727,47.464 23,0001,0002,0994.9,+21.1,078,0143,1659065027,47.493 23,0001,0002,0995.1,+21.3,077,0121,1659065327,47.84 23,0001,0002,0995.0,+21.2,077,0127,1659065627,47.915 23,0001,0002,0994.8,+21.4,076,0128,1659065928,48.147 25,0001,0002,0995.0,+21.4,077,0119,1659066227,47.568 21,0001,0002,0995.1,+21.3,077,0117,1659066528,48.091 23,0001,0002,0995.2,+21.3,077,0128,1659066827,47.897 23,0001,0002,0995.0,+21.4,076,0138,1659067128,48.078 25,0001,0002,0995.0,+21.6,074,0123,1659067427,47.856 25,0001,0002,0995.0,+21.5,076,0120,1659067727,47.766 23,0001,0002,0995.0,+21.9,074,0143,1659068027,47.771 23,0001,0002,0995.2,+21.9,073,0123,1659068327,47.898 23,0001,0002,0995.1,+21.9,074,0113,1659068627,47.557 25,0001,0002,0995.0,+22.3,071,0134,1659068927,47.661 21,0001,0002,0995.2,+22.3,072,0125,1659069227,47.667 25,0001,0002,0995.2,+22.4,072,0102,1659069528,48.202 23,0001,0002,0995.0,+22.6,071,0112,1659069827,47.971 21,0001,0002,0995.2,+22.6,071,0107,1659070127,47.656 18,0001,0002,0995.2,+23.1,072,0114,1659070428,48.16 13,0001,0002,0995.3,+23.2,073,0113,1659070727,47.958 23,0001,0002,0995.1,+23.6,069,0131,1659071027,47.64 21,0001,0002,0995.3,+23.6,071,0131,1659071328,48.131 23,0001,0002,0995.1,+23.7,071,0137,1659071628,48.126 21,0001,0002,0995.4,+23.9,068,0130,1659071928,48.233 21,0001,0002,0995.2,+24.1,070,0119,1659072227,47.719 21,0001,0002,0995.2,+24.3,069,0104,1659072528,48.004 18,0001,0002,0995.5,+24.4,067,0125,1659072828,48.318 18,0001,0002,0995.3,+24.9,067,0095,1659073128,48.288 16,0001,0002,0995.4,+25.1,065,0120,1659073428,48.022 21,0001,0002,0995.4,+25.4,064,0107,1659073727,47.738 16,0001,0002,0995.3,+25.2,063,0129,1659074027,47.742 21,0001,0002,0995.7,+25.2,063,0116,1659074327,47.744 25,0001,0002,0995.7,+25.5,064,0113,1659074627,47.783 18,0001,0002,0995.7,+25.3,063,0130,1659074928,48.213 25,0001,0002,0995.3,+25.8,061,0094,1659075228,48.286 16,0001,0002,0995.2,+26.1,061,0123,1659075527,47.783 99,0001,0002,0995.6,+26.3,061,0112,1659075828,48.015 21,0001,0002,0995.4,+26.6,060,0115,1659076128,48.407 23,0001,0002,0995.5,+26.1,060,0117,1659076427,47.912 23,0001,0002,0995.3,+26.6,059,0118,1659076728,48.08 21,0001,0002,0995.3,+27.0,058,0104,1659077028,48.352 21,0001,0002,0995.6,+26.7,058,0125,1659077328,48.084 21,0001,0002,0995.6,+27.3,056,0131,1659077628,48.149 18,0001,0002,0995.5,+27.3,054,0115,1659077928,48.312 23,0001,0002,0995.4,+27.3,054,0112,1659078227,47.822 21,0001,0002,0995.5,+28.1,052,0119,1659078527,47.835 21,0001,0002,0995.6,+27.8,052,0118,1659078827,47.799 23,0001,0002,0995.4,+28.0,051,0113,1659079128,48.338 23,0001,0002,0995.6,+27.7,052,0120,1659079428,48.177 21,0001,0002,0995.4,+28.9,050,0100,1659079727,47.97 21,0001,0002,0995.4,+28.8,048,0114,1659080028,48.482 23,0001,0002,0995.3,+28.7,049,0112,1659080328,48.458 25,0001,0002,0995.5,+28.9,048,0109,1659080628,48.174 25,0001,0002,0995.3,+28.5,048,0133,1659080928,48.418 13,0001,0002,0995.7,+29.4,046,0103,1659081227,47.913 23,0001,0002,0995.3,+29.2,045,0115,1659081528,48.379 23,0001,0002,0995.5,+29.4,045,0119,1659081828,48.48 23,0001,0002,0995.5,+29.4,045,0113,1659082128,48.174 25,0001,0002,0995.3,+29.9,044,0112,1659082428,48.156 25,0001,0002,0995.2,+30.2,043,0099,1659082728,48.428 21,0001,0002,0995.3,+30.3,042,0118,1659083028,48.467 23,0001,0002,0994.9,+30.5,041,0103,1659083328,48.047 21,0001,0002,0995.2,+30.4,040,0126,1659083628,48.606 25,0001,0002,0995.3,+30.0,042,0115,1659083928,48.045 21,0001,0002,0994.9,+30.9,038,0108,1659084228,48.433 25,0001,0002,0995.1,+30.7,039,0123,1659084528,48.258 23,0001,0002,0995.4,+31.2,037,0130,1659084828,48.604 23,0001,0002,0995.1,+31.7,037,0119,1659085128,48.609 23,0001,0002,0995.0,+31.7,037,0123,1659085428,48.545 18,0001,0002,0995.1,+31.3,036,0110,1659085728,48.549 21,0001,0002,0994.9,+31.9,035,0119,1659086028,48.245 21,0001,0002,0994.9,+31.2,036,0114,1659086328,48.505 23,0001,0002,0995.2,+32.6,035,0125,1659086628,48.553 21,0001,0002,0995.1,+32.5,034,0101,1659086928,48.385 23,0001,0002,0995.0,+32.0,034,0135,1659087228,48.195 21,0001,0002,0994.8,+32.0,034,0114,1659087528,48.387 21,0001,0002,0994.7,+32.4,034,0112,1659087828,48.112 21,0001,0002,0994.6,+32.3,033,0116,1659088128,48.113 23,0001,0002,0994.8,+32.4,032,0124,1659088428,48.66 23,0001,0002,0994.9,+32.1,032,0107,1659088728,48.66 23,0001,0002,0994.7,+32.0,033,0109,1659089028,48.447 21,0001,0002,0994.7,+33.1,032,0126,1659089328,48.428 18,0001,0002,0994.7,+33.1,031,0137,1659089628,48.567 13,0001,0002,0994.8,+33.1,031,0113,1659089928,48.156 99,0001,0002,0994.7,+32.7,031,0125,1659090228,48.368 16,0001,0002,0994.7,+33.0,031,0108,1659090528,48.254 18,0001,0002,0994.7,+34.2,030,0124,1659090828,48.557 13,0001,0002,0994.7,+34.1,029,0101,1659091128,48.238 18,0001,0002,0994.8,+34.0,028,0121,1659091428,48.769 16,0001,0002,0994.4,+33.1,030,0116,1659091728,48.857 16,0001,0002,0994.6,+33.4,030,0101,1659092028,48.293 06,0001,0002,0994.5,+34.2,029,0118,1659092328,48.255 16,0001,0002,0994.5,+34.0,028,0100,1659092628,48.218 21,0001,0002,0994.6,+34.2,029,0099,1659092928,48.196 11,0001,0002,0994.8,+34.4,028,0125,1659093228,48.772 16,0001,0002,0994.7,+33.9,028,0116,1659093528,48.753 21,0001,0002,0994.6,+34.5,027,0141,1659093828,48.234 99,0001,0002,0994.5,+33.8,028,0116,1659094128,48.87 18,0001,0002,0994.6,+33.9,028,0117,1659094428,48.343 21,0001,0002,0994.4,+34.5,026,0113,1659094728,48.336 21,0001,0002,0994.4,+34.2,026,0126,1659095028,48.562 21,0001,0002,0994.5,+32.6,028,0125,1659095328,48.817 13,0001,0002,0994.5,+33.0,027,0121,1659095628,48.313 16,0001,0002,0994.5,+34.2,027,0119,1659095928,48.822 28,0001,0002,0994.4,+33.6,026,0115,1659096228,48.549 16,0001,0002,0994.4,+33.4,027,0119,1659096528,48.54 13,0001,0002,0994.2,+34.4,026,0132,1659096828,48.304 21,0001,0002,0994.3,+34.9,026,0103,1659097128,48.557 16,0001,0002,0994.3,+34.4,025,0124,1659097428,48.594 23,0001,0002,0994.2,+34.7,025,0107,1659097728,48.629 18,0001,0002,0994.4,+33.5,025,0122,1659098028,48.94 16,0001,0002,0994.4,+33.7,025,0139,1659098328,48.437 18,0001,0002,0994.1,+33.1,025,0120,1659098628,48.437 21,0001,0002,0994.1,+33.9,025,0126,1659098928,49 16,0001,0002,0994.0,+33.5,025,0131,1659099228,48.961 18,0001,0002,0994.1,+34.0,025,0122,1659099528,48.404 18,0001,0002,0993.8,+33.4,026,0120,1659099828,48.396 21,0001,0002,0993.9,+33.4,026,0106,1659100128,48.941 23,0001,0002,0993.9,+33.5,026,0109,1659100428,48.682 16,0001,0002,0993.9,+34.2,024,0136,1659100728,48.899 18,0001,0002,0994.0,+34.3,024,0109,1659101028,48.954 16,0001,0002,0993.8,+34.2,025,0129,1659101329,49.011 13,0001,0002,0993.9,+34.1,025,0134,1659101628,48.535 18,0001,0002,0993.7,+34.3,025,0103,1659101929,49.126 99,0001,0002,0993.9,+34.3,025,0121,1659102228,48.776 18,0001,0002,0993.7,+34.2,025,0110,1659102528,48.84 16,0001,0002,0993.8,+34.6,025,0115,1659102828,48.594 16,0001,0002,0993.9,+33.9,025,0101,1659103129,49.032 09,0001,0002,0993.6,+34.1,025,0104,1659103428,48.759 16,0001,0002,0993.7,+34.1,025,0117,1659103729,49.001 16,0001,0002,0993.8,+33.4,026,0104,1659104028,48.761 13,0001,0002,0993.7,+32.7,026,0119,1659104328,48.487 21,0001,0002,0993.6,+33.4,026,0111,1659104628,48.547 21,0001,0002,0993.9,+33.5,026,0124,1659104929,49.1 18,0001,0002,0993.9,+33.9,026,0112,1659105228,48.871 16,0001,0002,0993.6,+33.2,026,0110,1659105529,49.186 18,0001,0002,0993.7,+33.4,026,0111,1659105828,48.868 18,0001,0002,0993.7,+33.5,025,0100,1659106128,48.613 18,0001,0002,0993.6,+33.3,026,0134,1659106429,49.218 18,0001,0002,0994.0,+33.2,027,0101,1659106729,49.117 18,0001,0002,0993.5,+33.4,027,0114,1659107029,49.116 23,0001,0002,0993.5,+33.4,026,0104,1659107328,48.864 16,0001,0002,0993.8,+32.3,027,0110,1659107628,48.595 16,0001,0002,0993.6,+32.1,028,0123,1659107929,49.08 13,0001,0002,0993.6,+32.9,026,0115,1659108228,48.876 18,0001,0002,0993.6,+33.0,027,0117,1659108529,49.288 18,0001,0002,0993.7,+32.6,028,0123,1659108829,49.255 99,0001,0002,0993.8,+32.8,028,0121,1659109129,49.06 16,0001,0002,0993.6,+31.9,029,0097,1659109428,48.97 99,0001,0002,0993.7,+31.5,030,0120,1659109729,49.249 99,0001,0002,0993.6,+31.9,029,0107,1659110029,49.305 13,0001,0002,0993.7,+31.4,030,0108,1659110328,48.951 16,0001,0002,0994.0,+31.6,030,0113,1659110629,49.184 18,0001,0002,0994.0,+31.2,031,0111,1659110928,48.994 18,0001,0002,0993.8,+30.8,032,0086,1659111229,49.211 99,0001,0002,0994.2,+30.6,032,0113,1659111528,48.672 16,0001,0002,0994.2,+30.6,033,0101,1659111828,48.974 13,0001,0002,0994.2,+29.9,034,0116,1659112128,48.953 16,0001,0002,0993.8,+30.1,034,0112,1659112429,49.334 11,0001,0002,0994.2,+30.0,034,0144,1659112729,49.348 11,0001,0002,0994.3,+29.4,035,0107,1659113029,49.073 18,0001,0002,0994.3,+29.0,036,0108,1659113329,49.017 16,0001,0002,0994.1,+28.5,038,0134,1659113629,49.321 18,0001,0002,0994.2,+28.6,037,0117,1659113928,48.778 16,0001,0002,0994.3,+28.4,038,0113,1659114228,48.799 13,0001,0002,0994.5,+28.4,039,0105,1659114529,49.088 16,0001,0002,0994.4,+27.8,040,0123,1659114829,49.009 21,0001,0002,0994.3,+27.6,041,0112,1659115129,49.059 18,0001,0002,0994.3,+27.2,042,0119,1659115429,49.364 16,0001,0002,0994.4,+27.2,043,0091,1659115729,49.149 18,0001,0002,0994.4,+26.9,044,0092,1659116029,49.517 18,0001,0002,0994.6,+25.8,047,0112,1659116629,49.134 18,0001,0002,0994.8,+26.4,046,0106,1659116928,48.889 16,0001,0002,0994.9,+25.5,048,0106,1659117229,49.454 18,0001,0002,0994.9,+25.2,049,0100,1659117529,49.35 13,0001,0002,0994.9,+24.5,051,0106,1659117828,48.862 18,0001,0002,0995.0,+24.1,052,0104,1659118128,48.866 18,0001,0002,0994.9,+23.7,054,0115,1659118429,49.393 21,0001,0002,0994.9,+22.9,057,0111,1659118729,49.171 18,0001,0002,0995.3,+23.2,056,0121,1659119029,49.425 18,0001,0002,0995.1,+22.7,058,0114,1659119329,49.527 16,0001,0002,0995.4,+22.4,060,0134,1659119629,49.215 13,0001,0002,0995.3,+22.5,059,0118,1659119929,49.53 18,0001,0002,0995.2,+22.4,060,0089,1659120229,49.533 16,0001,0002,0995.3,+22.8,059,0125,1659120528,48.958 18,0001,0002,0995.1,+21.9,062,0112,1659120829,49.454 18,0001,0002,0995.5,+22.1,061,0122,1659121129,49.329 18,0001,0002,0995.4,+21.7,063,0129,1659121429,49.005 18,0001,0002,0995.4,+22.1,061,0128,1659121729,49.184 21,0001,0002,0995.1,+21.9,062,0120,1659122029,49.789 18,0001,0002,0995.2,+21.5,063,0096,1659122329,49.451 21,0001,0002,0995.0,+21.8,061,0123,1659122629,49.035 18,0001,0002,0995.3,+20.9,064,0106,1659122929,49.622 21,0001,0002,0995.4,+21.0,064,0109,1659123229,49.057 18,0001,0002,0995.1,+20.8,065,0103,1659123530,50.175 18,0001,0002,0995.4,+20.9,065,0119,1659123829,49.045 18,0001,0002,0995.5,+20.7,066,0098,1659124129,49.535 21,0001,0002,0995.3,+21.3,062,0111,1659124429,49.299 21,0001,0002,0995.5,+20.3,066,0110,1659124729,49.329 18,0001,0002,0995.2,+20.5,066,0118,1659125029,49.024 18,0001,0002,0995.2,+20.5,066,0127,1659125329,49.146 18,0001,0002,0995.5,+20.3,066,0135,1659125629,49.621 21,0001,0002,0995.4,+20.2,067,0106,1659125929,49.552 21,0001,0002,0995.6,+20.0,068,0111,1659126229,49.583 18,0001,0002,0995.3,+20.1,066,0107,1659126529,49.156 18,0001,0002,0995.7,+19.6,068,0121,1659126829,49.691 18,0001,0002,0995.4,+19.9,067,0112,1659127129,49.189 18,0001,0002,0995.7,+19.8,069,0106,1659127429,49.136 18,0001,0002,0995.8,+20.1,066,0124,1659127729,49.35 18,0001,0002,0995.6,+19.5,070,0119,1659128029,49.601 18,0001,0002,0996.0,+20.1,067,0108,1659128329,49.588 23,0001,0002,0995.8,+19.4,070,0114,1659128629,49.449 21,0001,0002,0995.8,+19.3,070,0120,1659128929,49.082 18,0001,0002,0995.9,+19.7,068,0119,1659129229,49.106 21,0001,0002,0996.1,+19.5,067,0117,1659129529,49.645 99,0001,0002,0996.2,+19.5,068,0122,1659129829,49.374 18,0001,0002,0995.8,+19.4,068,0128,1659130129,49.499 18,0001,0002,0996.2,+18.8,070,0115,1659130429,49.812 18,0001,0002,0996.0,+19.0,069,0117,1659130729,49.224 18,0001,0002,0995.8,+19.0,069,0133,1659131029,49.452 21,0001,0002,0995.7,+19.0,069,0118,1659131329,49.452 18,0001,0002,0996.0,+19.1,069,0107,1659131629,49.436 21,0001,0002,0996.0,+18.6,070,0123,1659131929,49.566 18,0001,0002,0996.0,+19.1,068,0119,1659132229,49.43 21,0001,0002,0995.8,+19.0,071,0108,1659132529,49.748 18,0001,0002,0996.0,+19.2,068,0124,1659132829,49.714 99,0001,0002,0995.8,+18.9,069,0127,1659133129,49.549 18,0001,0002,0996.0,+19.0,069,0114,1659133429,49.742 23,0001,0002,0996.0,+19.0,070,0126,1659133729,49.456 23,0001,0002,0995.9,+19.1,069,0107,1659134029,49.305 21,0001,0002,0995.6,+19.1,070,0112,1659134329,49.835 21,0001,0002,0995.8,+19.1,070,0116,1659134629,49.513 23,0001,0002,0995.9,+19.4,069,0099,1659134929,49.519 21,0001,0002,0995.6,+19.6,068,0118,1659135229,49.288 18,0001,0002,0995.7,+19.7,069,0129,1659135529,49.511 18,0001,0002,0995.5,+19.9,069,0119,1659135829,49.506 18,0001,0002,0995.6,+20.0,069,0110,1659136129,49.261 18,0001,0002,0995.3,+19.4,070,0126,1659136429,49.788 21,0001,0002,0995.2,+19.4,070,0135,1659136729,49.782 23,0001,0002,0995.2,+19.4,069,0107,1659137029,49.361 21,0001,0002,0995.2,+19.8,068,0117,1659137329,49.907 18,0001,0002,0995.4,+20.2,067,0102,1659137629,49.402 21,0001,0002,0995.1,+20.0,069,0108,1659137929,49.395 21,0001,0002,0995.2,+19.6,071,0106,1659138229,49.797 18,0001,0002,0995.3,+19.9,069,0090,1659138529,49.381 23,0001,0002,0995.1,+20.0,069,0126,1659138829,49.604 18,0001,0002,0995.0,+19.8,071,0120,1659139129,49.975 21,0001,0002,0995.0,+19.8,071,0113,1659139429,49.609 99,0001,0002,0995.1,+19.6,072,0110,1659139729,49.586 23,0001,0002,0995.1,+20.1,070,0124,1659140029,49.34 16,0001,0002,0995.2,+20.2,070,0116,1659140329,49.879 21,0001,0002,0994.8,+20.4,069,0105,1659140629,49.631 99,0001,0002,0994.8,+20.3,069,0130,1659140929,49.499 23,0001,0002,0994.9,+20.3,070,0121,1659141230,50.003 23,0001,0002,0994.6,+20.3,070,0111,1659141529,49.994 18,0001,0002,0994.6,+20.5,069,0119,1659141829,49.529 18,0001,0002,0994.7,+20.3,070,0136,1659142129,49.93 18,0001,0002,0994.8,+20.3,070,0102,1659142429,49.931 18,0001,0002,0994.4,+20.2,070,0103,1659142730,50.001 21,0001,0002,0994.5,+20.6,069,0119,1659143029,49.989 18,0001,0002,0994.8,+20.3,071,0112,1659143329,49.689 21,0001,0002,0994.6,+20.7,069,0112,1659143629,49.418 18,0001,0002,0994.4,+20.4,070,0106,1659143929,49.939 18,0001,0002,0994.4,+20.5,069,0128,1659144229,49.53 21,0001,0002,0994.2,+20.7,069,0121,1659144530,50.102 18,0001,0002,0994.4,+20.3,070,0120,1659144829,49.554 21,0001,0002,0994.3,+20.5,069,0129,1659145130,50.032 18,0001,0002,0994.4,+20.5,069,0117,1659145430,50.2 18,0001,0002,0994.4,+20.1,071,0101,1659145729,49.538 18,0001,0002,0994.1,+20.3,069,0108,1659146029,49.566 18,0001,0002,0994.3,+20.0,071,0124,1659146330,50.1 18,0001,0002,0994.2,+20.3,070,0123,1659146629,49.521 21,0001,0002,0994.5,+20.5,070,0138,1659146929,49.867 23,0001,0002,0994.4,+20.2,072,0125,1659147230,50.061 18,0001,0002,0994.5,+20.5,071,0126,1659147529,49.523 18,0001,0002,0994.2,+20.6,071,0124,1659147829,49.609 21,0001,0002,0994.3,+20.6,072,0117,1659148130,50.168 21,0001,0002,0994.1,+20.8,071,0103,1659148429,49.886 18,0001,0002,0994.2,+20.8,073,0140,1659148730,50.135 18,0001,0002,0994.3,+20.4,073,0126,1659149030,50.21 21,0001,0002,0994.3,+20.9,070,0110,1659149330,50.165 18,0001,0002,0994.1,+20.6,072,0105,1659149629,49.69 21,0001,0002,0994.0,+20.4,074,0123,1659149929,49.856 18,0001,0002,0994.2,+20.5,073,0114,1659150230,50.166 18,0001,0002,0994.3,+20.5,073,0114,1659150529,49.603 23,0001,0002,0994.3,+20.8,071,0105,1659150829,49.919 21,0001,0002,0994.2,+20.8,071,0139,1659151130,50.127 21,0001,0002,0994.3,+20.5,072,0131,1659151429,49.639 18,0001,0002,0994.1,+20.6,073,0114,1659151730,50.227 21,0001,0002,0994.3,+20.5,074,0128,1659152030,50.259 21,0001,0002,0994.3,+20.8,072,0126,1659152329,49.732 18,0001,0002,0994.3,+20.6,073,0102,1659152630,50.264 21,0001,0002,0994.4,+20.6,073,0123,1659152929,49.868 18,0001,0002,0994.5,+20.9,071,0116,1659153230,50.108 18,0001,0002,0994.5,+21.0,071,0118,1659153529,49.708 18,0001,0002,0994.4,+21.0,072,0115,1659153830,50.235 21,0001,0002,0994.4,+21.3,071,0125,1659154129,49.946 21,0001,0002,0994.3,+21.1,072,0114,1659154429,49.966 18,0001,0002,0994.4,+21.3,072,0123,1659154730,50.198 18,0001,0002,0994.6,+21.4,072,0119,1659155029,49.724 21,0001,0002,0994.7,+21.3,073,0123,1659155330,50.069 18,0001,0002,0994.4,+21.7,071,0117,1659155630,50.313 18,0001,0002,0994.5,+21.7,072,0112,1659155930,50.284 21,0001,0002,0994.4,+21.7,072,0111,1659156229,49.871 18,0001,0002,0994.5,+21.8,073,0127,1659156530,50.347 18,0001,0002,0994.6,+22.0,071,0111,1659156830,50.041 21,0001,0002,0994.3,+22.4,070,0095,1659157130,50.132 21,0001,0002,0994.2,+22.7,069,0099,1659157429,49.77 16,0001,0002,0994.3,+23.1,069,0137,1659157729,49.77 21,0001,0002,0994.2,+22.9,071,0126,1659158030,50.002 18,0001,0002,0994.3,+23.1,070,0099,1659158329,49.996 21,0001,0002,0994.2,+23.0,071,0111,1659158630,50.309 21,0001,0002,0994.6,+22.8,073,0123,1659158930,50.14 18,0001,0002,0994.3,+23.0,072,0123,1659159230,50.094 21,0001,0002,0994.5,+23.2,072,0117,1659159529,49.942 18,0001,0002,0994.5,+23.1,072,0109,1659159830,50.191 18,0001,0002,0994.6,+23.3,071,0130,1659160129,49.887 21,0001,0002,0994.4,+23.6,070,0105,1659160431,51.044 21,0001,0002,0994.6,+23.6,070,0128,1659160730,50.41 16,0001,0002,0994.6,+23.9,068,0131,1659161029,49.856 99,0001,0002,0994.4,+24.6,066,0106,1659161330,50.358 13,0001,0002,0994.4,+24.7,065,0116,1659161629,49.928 21,0001,0002,0994.0,+25.1,063,0112,1659161929,49.913 16,0001,0002,0994.0,+24.7,063,0125,1659162230,50.22 21,0001,0002,0994.0,+25.4,062,0130,1659162530,50.014 18,0001,0002,0994.1,+25.3,062,0112,1659162830,50.559 99,0001,0002,0993.9,+25.4,061,0115,1659163130,50.305 16,0001,0002,0994.0,+25.5,062,0123,1659163430,50.251 18,0001,0002,0994.1,+25.2,062,0124,1659163730,50.355 99,0001,0002,0993.7,+25.7,060,0120,1659164030,50.445 18,0001,0002,0993.8,+25.7,060,0134,1659164330,50.202 18,0001,0002,0994.1,+26.8,056,0123,1659164630,50.277 18,0001,0002,0993.8,+26.6,056,0111,1659164929,49.973 21,0001,0002,0993.9,+26.7,056,0121,1659165230,50.032 25,0001,0002,0993.9,+26.6,056,0128,1659165530,50.506 23,0001,0002,0993.8,+26.6,055,0123,1659165829,49.995 21,0001,0002,0993.8,+28.2,052,0139,1659166130,50.416 21,0001,0002,0993.9,+28.1,052,0123,1659166430,50.154 21,0001,0002,0993.4,+28.7,049,0116,1659166730,50.096 18,0001,0002,0993.5,+29.4,048,0123,1659167030,50.606 21,0001,0002,0993.7,+29.3,046,0125,1659167330,50.586 99,0001,0002,0993.5,+28.3,047,0117,1659167630,50.063 18,0001,0002,0993.5,+29.7,045,0112,1659167930,50.572 18,0001,0002,0993.3,+29.0,043,0130,1659168230,50.576 16,0001,0002,0993.3,+29.7,042,0130,1659168530,50.607 18,0001,0002,0993.2,+30.4,041,0132,1659168830,50.129 99,0001,0002,0993.4,+30.9,039,0097,1659169130,50.567 18,0001,0002,0993.2,+30.8,037,0105,1659169430,50.636 16,0001,0002,0993.3,+31.4,035,0111,1659169730,50.511 99,0001,0002,0993.2,+30.8,037,0096,1659170030,50.182 18,0001,0002,0993.3,+31.9,035,0095,1659170330,50.183 21,0001,0002,0993.2,+31.7,036,0109,1659170630,50.176 18,0001,0002,0992.9,+31.8,036,0124,1659170930,50.674 21,0001,0002,0993.0,+32.2,035,0120,1659171230,50.543 99,0001,0002,0993.0,+32.6,034,0102,1659171530,50.409 16,0001,0002,0993.1,+32.7,034,0113,1659171830,50.709 23,0001,0002,0993.1,+32.8,035,0142,1659172130,50.387 16,0001,0002,0992.7,+32.4,034,0122,1659172430,50.39 16,0001,0002,0992.8,+33.0,034,0124,1659172730,50.15 13,0001,0002,0993.0,+33.1,034,0122,1659173030,50.194 16,0001,0002,0992.5,+33.0,033,0118,1659173330,50.518 16,0001,0002,0992.7,+32.9,034,0110,1659173630,50.287 25,0001,0002,0992.5,+33.1,033,0110,1659173930,50.82 21,0001,0002,0992.6,+33.6,033,0119,1659174230,50.755 23,0001,0002,0992.4,+33.7,033,0115,1659174530,50.268 18,0001,0002,0992.5,+34.4,032,0134,1659174830,50.812 21,0001,0002,0992.4,+34.0,032,0101,1659175130,50.786 18,0001,0002,0992.4,+34.1,033,0105,1659175430,50.258 16,0001,0002,0992.4,+33.8,032,0129,1659175730,50.763 23,0001,0002,0992.5,+34.1,033,0127,1659176030,50.751 18,0001,0002,0992.2,+33.5,034,0118,1659176330,50.827 18,0001,0002,0992.2,+33.8,033,0133,1659176630,50.781 16,0001,0002,0992.4,+34.1,033,0111,1659176930,50.977 21,0001,0002,0992.1,+32.6,034,0108,1659177230,50.706 23,0001,0002,0992.4,+35.0,031,0119,1659177530,50.918 18,0001,0002,0992.3,+34.7,032,0096,1659177830,50.72 18,0001,0002,0992.5,+34.8,031,0118,1659178130,50.919 13,0001,0002,0992.2,+34.7,032,0118,1659178430,50.762 13,0001,0002,0992.3,+35.6,030,0132,1659178730,50.884 99,0001,0002,0992.1,+35.3,030,0115,1659179030,50.729 13,0001,0002,0992.3,+34.8,029,0138,1659179330,50.448 13,0001,0002,0992.4,+34.3,031,0112,1659179630,50.912 16,0001,0002,0992.0,+35.0,030,0111,1659179930,50.927 13,0001,0002,0992.0,+35.1,029,0113,1659180230,50.405 99,0001,0002,0992.2,+35.5,028,0109,1659180531,51.016 99,0001,0002,0992.3,+34.7,029,0114,1659180830,50.5 16,0001,0002,0992.0,+34.9,029,0106,1659181130,50.814 13,0001,0002,0991.8,+36.1,029,0141,1659181431,51.027 21,0001,0002,0991.8,+35.3,029,0135,1659181730,50.991 18,0001,0002,0991.9,+35.6,029,0118,1659182030,50.738 99,0001,0002,0992.0,+34.5,029,0133,1659182331,51.027 21,0001,0002,0991.8,+35.4,029,0139,1659182631,51.056 23,0001,0002,0991.8,+36.3,028,0106,1659182931,51.045 21,0001,0002,0991.7,+35.2,029,0121,1659183230,50.468 21,0001,0002,0991.8,+35.3,029,0119,1659183530,50.967 16,0001,0002,0991.6,+35.4,028,0118,1659183830,50.515 16,0001,0002,0991.8,+36.0,027,0126,1659184130,50.843 11,0001,0002,0991.6,+36.0,027,0127,1659184431,51.188 21,0001,0002,0991.5,+35.9,027,0120,1659184731,51.082 25,0001,0002,0991.4,+34.5,028,0125,1659185030,50.911 16,0001,0002,0991.1,+36.1,027,0126,1659185331,51.13 16,0001,0002,0991.2,+35.3,028,0121,1659185630,50.657 16,0001,0002,0991.3,+35.6,028,0112,1659185930,50.592 18,0001,0002,0991.1,+36.0,028,0122,1659186230,50.816 21,0001,0002,0991.4,+35.5,029,0121,1659186530,50.629 16,0001,0002,0991.2,+36.0,029,0125,1659186830,50.574 16,0001,0002,0991.2,+36.1,027,0130,1659187130,50.886 18,0001,0002,0991.1,+36.1,028,0114,1659187431,51.067 21,0001,0002,0991.2,+35.4,029,0153,1659187731,51.137 13,0001,0002,0990.9,+34.7,029,0127,1659188030,50.718 16,0001,0002,0991.3,+35.4,029,0111,1659188331,51.252 21,0001,0002,0990.8,+35.6,029,0118,1659188631,51.019 18,0001,0002,0991.0,+35.1,029,0148,1659188930,50.766 18,0001,0002,0990.8,+35.6,028,0135,1659189231,51.015 21,0001,0002,0990.9,+35.2,029,0120,1659189530,50.669 21,0001,0002,0991.0,+34.5,030,0104,1659189830,50.693 13,0001,0002,0990.7,+34.4,029,0112,1659190131,51.18 16,0001,0002,0990.8,+35.1,029,0122,1659190430,50.722 16,0001,0002,0990.6,+35.4,029,0114,1659190731,51.136 18,0001,0002,0990.5,+35.3,028,0120,1659191031,51.25 21,0001,0002,0990.7,+34.8,028,0129,1659191331,51.372 18,0001,0002,0990.7,+34.8,029,0110,1659191631,51.375 99,0001,0002,0990.6,+33.6,030,0109,1659191931,51.317 16,0001,0002,0990.4,+34.5,029,0134,1659192231,51.293 16,0001,0002,0990.4,+34.5,029,0117,1659192531,51.03 21,0001,0002,0990.6,+33.9,029,0133,1659192831,51.096 13,0001,0002,0990.4,+33.9,029,0109,1659193131,51.321 18,0001,0002,0990.5,+34.2,029,0117,1659193431,51.317 18,0001,0002,0990.3,+34.0,029,0095,1659193730,50.777 21,0001,0002,0990.3,+33.7,029,0104,1659194031,51.326 21,0001,0002,0990.2,+33.3,029,0131,1659194331,51.304 21,0001,0002,0990.3,+33.8,028,0111,1659194630,50.807 16,0001,0002,0990.2,+33.6,030,0101,1659194931,51.442 18,0001,0002,0990.3,+33.0,031,0142,1659195230,50.918 11,0001,0002,0990.4,+32.6,031,0119,1659195530,50.96 21,0001,0002,0990.2,+32.9,031,0113,1659195831,51.412 21,0001,0002,0990.3,+32.7,031,0113,1659196130,50.885 21,0001,0002,0990.2,+32.5,031,0126,1659196431,51.135 23,0001,0002,0990.4,+32.3,032,0126,1659196730,50.888 23,0001,0002,0990.3,+31.8,032,0107,1659197031,51.46 18,0001,0002,0990.5,+32.0,031,0102,1659197331,51.427 25,0001,0002,0990.5,+31.9,032,0105,1659197630,50.87 18,0001,0002,0990.5,+31.5,033,0129,1659197930,50.873 18,0001,0002,0990.7,+31.3,033,0110,1659198231,51.432 99,0001,0002,0990.7,+31.2,034,0139,1659198531,51.029 99,0001,0002,0990.5,+31.2,034,0096,1659198831,51.237 18,0001,0002,0990.5,+30.7,035,0130,1659199131,51.572 18,0001,0002,0990.7,+30.8,035,0098,1659199431,51.229 18,0001,0002,0991.1,+30.6,035,0119,1659199731,51.338 23,0001,0002,0990.7,+30.3,035,0136,1659200031,51.046 18,0001,0002,0991.0,+30.2,036,0108,1659200330,50.969 18,0001,0002,0991.3,+29.7,038,0125,1659200630,50.961 18,0001,0002,0991.2,+29.2,039,0115,1659200931,51.208 18,0001,0002,0991.2,+29.5,038,0107,1659201231,51.208 21,0001,0002,0991.4,+29.3,039,0117,1659201531,51.471 18,0001,0002,0991.0,+29.1,039,0119,1659201831,51.525 21,0001,0002,0991.4,+28.5,041,0123,1659202131,51.432 21,0001,0002,0991.0,+28.0,042,0105,1659202431,51.094 21,0001,0002,0991.0,+27.9,043,0117,1659202731,51.568 18,0001,0002,0991.1,+27.5,043,0117,1659203031,51.558 21,0001,0002,0991.4,+26.7,046,0131,1659203331,51.069 21,0001,0002,0991.5,+26.2,048,0140,1659203631,51.618 23,0001,0002,0991.3,+25.7,049,0137,1659203931,51.589 99,0001,0002,0991.2,+25.8,049,0108,1659204231,51.113 99,0001,0002,0991.8,+25.7,049,0121,1659204531,51.58 21,0001,0002,0991.8,+25.7,049,0142,1659204831,51.572 21,0001,0002,0991.6,+25.5,049,0127,1659205131,51.031 23,0001,0002,0991.8,+25.2,050,0125,1659205431,51.571 21,0001,0002,0991.9,+24.5,052,0091,1659205731,51.5 21,0001,0002,0992.0,+23.8,054,0117,1659206031,51.671 23,0001,0002,0991.9,+23.7,055,0103,1659206331,51.657 13,0001,0002,0992.1,+23.6,055,0111,1659206631,51.17 21,0001,0002,0992.1,+23.5,055,0125,1659206931,51.155 23,0001,0002,0992.2,+23.1,057,0096,1659207231,51.15 21,0001,0002,0992.3,+23.0,057,0116,1659207531,51.68 21,0001,0002,0992.4,+22.5,058,0129,1659207831,51.682 23,0001,0002,0992.3,+22.6,058,0123,1659208131,51.114 23,0001,0002,0992.0,+22.4,058,0122,1659208431,51.407 23,0001,0002,0992.2,+22.8,057,0126,1659208731,51.639 23,0001,0002,0992.1,+22.3,059,0122,1659209031,51.139 21,0001,0002,0991.9,+22.2,059,0114,1659209331,51.254 23,0001,0002,0991.9,+21.8,061,0119,1659209631,51.74 23,0001,0002,0991.9,+22.0,060,0109,1659209931,51.749 23,0001,0002,0992.1,+21.7,060,0125,1659210231,51.56 23,0001,0002,0992.2,+21.7,059,0091,1659210531,51.695 23,0001,0002,0992.1,+21.4,061,0121,1659210831,51.457 23,0001,0002,0992.1,+20.7,064,0132,1659211131,51.678 23,0001,0002,0992.0,+20.8,064,0121,1659211431,51.199 21,0001,0002,0992.1,+20.4,066,0125,1659211731,51.426 25,0001,0002,0991.8,+20.8,064,0112,1659212031,51.194 23,0001,0002,0992.1,+20.9,062,0120,1659212331,51.184 23,0001,0002,0991.9,+20.5,064,0139,1659212631,51.748 21,0001,0002,0992.2,+20.1,065,0115,1659212931,51.401 21,0001,0002,0991.9,+20.9,062,0119,1659213231,51.552 23,0001,0002,0992.0,+20.6,062,0118,1659213531,51.817 21,0001,0002,0991.8,+20.4,064,0109,1659213831,51.305 23,0001,0002,0991.8,+20.1,065,0112,1659214131,51.864 23,0001,0002,0991.9,+19.7,066,0102,1659214431,51.301 23,0001,0002,0992.2,+20.3,063,0143,1659214731,51.457 25,0001,0002,0992.1,+19.8,064,0098,1659215031,51.829 25,0001,0002,0992.0,+19.7,065,0117,1659215331,51.77 23,0001,0002,0992.0,+19.5,067,0131,1659215631,51.809 25,0001,0002,0992.0,+19.4,068,0140,1659215931,51.598 25,0001,0002,0992.1,+19.5,069,0132,1659216231,51.616 23,0001,0002,0992.5,+19.0,069,0126,1659216531,51.648 21,0001,0002,0992.5,+19.3,067,0120,1659216831,51.401 23,0001,0002,0992.7,+19.0,068,0123,1659217131,51.939 23,0001,0002,0992.7,+19.0,068,0112,1659217431,51.454 23,0001,0002,0992.6,+19.1,068,0119,1659217731,51.443 21,0001,0002,0992.8,+18.7,069,0123,1659218031,51.611 25,0001,0002,0992.5,+18.8,067,0112,1659218331,51.915 23,0001,0002,0992.6,+18.9,066,0120,1659218631,51.38 23,0001,0002,0992.5,+19.3,065,0121,1659218931,51.817 23,0001,0002,0992.5,+19.1,065,0155,1659219231,51.895 23,0001,0002,0992.7,+19.0,067,0130,1659219531,51.586 23,0001,0002,0992.5,+18.7,068,0132,1659219831,51.999 25,0001,0002,0992.5,+18.3,070,0110,1659220131,51.504 23,0001,0002,0992.6,+18.4,068,0118,1659220431,51.735 23,0001,0002,0992.5,+18.8,067,0099,1659220731,51.498 23,0001,0002,0992.6,+18.2,070,0117,1659221032,52.069 23,0001,0002,0992.7,+18.3,069,0144,1659221331,51.716 23,0001,0002,0992.8,+18.0,069,0128,1659221631,51.811 25,0001,0002,0992.5,+18.2,069,0130,1659221932,52.016 25,0001,0002,0992.7,+18.6,067,0122,1659222232,52.019 25,0001,0002,0992.6,+18.3,069,0135,1659222531,51.694 21,0001,0002,0993.0,+18.0,069,0126,1659222831,51.735 23,0001,0002,0992.6,+18.1,068,0116,1659223131,51.761 21,0001,0002,0992.9,+18.1,069,0122,1659223431,51.546 21,0001,0002,0992.9,+17.9,069,0130,1659223731,51.639 23,0001,0002,0992.9,+17.9,068,0110,1659224031,51.653 23,0001,0002,0993.1,+17.8,069,0144,1659224331,51.898 23,0001,0002,0992.7,+17.8,069,0139,1659224631,51.634 23,0001,0002,0992.6,+17.8,068,0114,1659224932,52.111 23,0001,0002,0992.9,+17.3,070,0128,1659225231,51.807 23,0001,0002,0992.6,+17.9,070,0119,1659225531,51.998 23,0001,0002,0993.0,+17.7,071,0114,1659225832,52.044 21,0001,0002,0992.8,+17.9,069,0130,1659226132,52.055 25,0001,0002,0993.0,+17.7,069,0112,1659226431,51.878 25,0001,0002,0992.7,+17.3,070,0129,1659226732,52.032 25,0001,0002,0992.8,+17.0,072,0126,1659227031,51.628 23,0001,0002,0992.6,+17.2,070,0123,1659227331,51.746 23,0001,0002,0992.8,+17.4,068,0134,1659227632,52.219 23,0001,0002,0992.8,+17.0,070,0119,1659227932,52.22 25,0001,0002,0993.0,+17.4,070,0123,1659228231,51.97 25,0001,0002,0993.0,+17.4,070,0109,1659228532,52.153 23,0001,0002,0992.7,+17.1,069,0137,1659228832,52.157 23,0001,0002,0993.1,+16.7,072,0098,1659229131,51.97 23,0001,0002,0992.9,+16.8,072,0118,1659229431,51.93 23,0001,0002,0992.9,+17.0,072,0109,1659229732,52.149 25,0001,0002,0992.8,+17.8,070,0108,1659230031,51.851 21,0001,0002,0992.6,+18.2,068,0125,1659230332,52.111 23,0001,0002,0992.7,+17.8,071,0109,1659230632,52.241 23,0001,0002,0992.4,+17.8,070,0122,1659230932,52.312 25,0001,0002,0992.3,+18.1,069,0138,1659231231,51.762 23,0001,0002,0992.4,+17.9,070,0123,1659231531,51.761 23,0001,0002,0992.3,+17.8,071,0119,1659231832,52.259 23,0001,0002,0992.1,+18.0,070,0132,1659232131,51.751 25,0001,0002,0992.1,+18.3,070,0134,1659232431,51.984 23,0001,0002,0992.3,+18.2,070,0113,1659232732,52.227 25,0001,0002,0992.1,+18.7,069,0128,1659233031,51.783 25,0001,0002,0991.9,+18.7,068,0117,1659233332,52.212 25,0001,0002,0992.1,+18.7,069,0129,1659233632,52.272 23,0001,0002,0991.8,+18.9,068,0120,1659233932,52.26 25,0001,0002,0991.8,+18.7,069,0123,1659234231,51.993 23,0001,0002,0991.6,+18.6,069,0129,1659234532,52.386 23,0001,0002,0991.7,+18.5,070,0120,1659234832,52.081 99,0001,0002,0991.6,+18.5,070,0134,1659235131,51.907 99,0001,0002,0991.5,+17.7,073,0117,1659235432,52.088 23,0001,0002,0991.8,+17.6,073,0146,1659235732,52.079 23,0001,0002,0991.5,+17.8,071,0133,1659236031,51.834 23,0001,0002,0991.5,+17.7,072,0119,1659236331,51.817 23,0001,0002,0991.5,+17.7,071,0120,1659236632,52.35 23,0001,0002,0991.5,+17.8,072,0127,1659236931,51.807 18,0001,0002,0991.4,+17.7,072,0139,1659237232,52.366 23,0001,0002,0991.1,+17.9,071,0133,1659237532,52.343 23,0001,0002,0991.4,+18.0,070,0112,1659237831,51.845 30,0001,0002,0991.4,+18.4,071,0108,1659238131,51.936 23,0001,0002,0991.4,+18.1,073,0111,1659238432,52.07 23,0001,0002,0991.2,+18.0,073,0111,1659238731,51.927 25,0001,0002,0990.9,+18.2,071,0113,1659239032,52.237 23,0001,0002,0991.2,+17.9,074,0113,1659239332,52.622 23,0001,0002,0991.2,+17.6,076,0109,1659239632,52.145 25,0001,0002,0991.4,+18.1,075,0143,1659239931,51.909 25,0001,0002,0991.3,+18.1,071,0130,1659240231,51.903 23,0001,0002,0991.0,+18.2,070,0114,1659240532,52.136 23,0001,0002,0991.2,+18.2,071,0105,1659240831,51.883 21,0001,0002,0990.9,+17.9,071,0107,1659241132,52.208 28,0001,0002,0991.3,+18.4,069,0128,1659241432,52.46 23,0001,0002,0991.0,+17.8,072,0114,1659241732,52.349 23,0001,0002,0991.2,+18.6,069,0109,1659242032,52.562 23,0001,0002,0990.9,+18.6,070,0114,1659242332,52.001 25,0001,0002,0990.9,+19.2,068,0122,1659242632,52.599 21,0001,0002,0991.0,+19.9,067,0121,1659242932,52.481 21,0001,0002,0990.7,+19.9,067,0117,1659243232,52.489 23,0001,0002,0990.9,+20.3,066,0128,1659243532,52.038 21,0001,0002,0990.8,+20.7,065,0118,1659243832,52.199 23,0001,0002,0990.8,+20.5,067,0117,1659244132,52.028 23,0001,0002,0990.5,+21.3,065,0114,1659244432,52.211 23,0001,0002,0990.6,+20.8,067,0135,1659244732,52.502 23,0001,0002,0990.9,+21.6,065,0108,1659245032,52.56 25,0001,0002,0990.5,+21.7,066,0141,1659245332,52.655 23,0001,0002,0990.5,+21.9,064,0111,1659245632,52.174 25,0001,0002,0990.8,+22.2,064,0120,1659245932,52.169 23,0001,0002,0990.7,+23.2,062,0117,1659246232,52.602 99,0001,0002,0990.6,+23.2,061,0122,1659246532,52.412 23,0001,0002,0990.8,+23.0,061,0116,1659246832,52.355 23,0001,0002,0990.7,+23.9,059,0109,1659247132,52.602 23,0001,0002,0990.6,+24.3,056,0114,1659247432,52.098 23,0001,0002,0990.7,+24.3,057,0125,1659247732,52.613 21,0001,0002,0990.9,+24.4,056,0137,1659248032,52.597 16,0001,0002,0990.8,+24.8,055,0130,1659248332,52.046 23,0001,0002,0990.6,+25.1,054,0129,1659248632,52.363 21,0001,0002,0990.4,+25.8,053,0123,1659248932,52.725 99,0001,0002,0990.7,+25.9,052,0111,1659249232,52.452 23,0001,0002,0990.4,+25.8,053,0113,1659249532,52.691 23,0001,0002,0990.4,+25.6,053,0106,1659249832,52.713 25,0001,0002,0990.3,+26.4,052,0125,1659250132,52.186 23,0001,0002,0990.4,+26.5,052,0116,1659250432,52.179 25,0001,0002,0990.3,+27.2,051,0113,1659250732,52.164 23,0001,0002,0990.2,+27.2,049,0132,1659251032,52.728 23,0001,0002,0990.3,+26.9,049,0122,1659251332,52.166 23,0001,0002,0990.0,+27.8,048,0132,1659251632,52.402 25,0001,0002,0990.2,+28.3,048,0132,1659251932,52.645 25,0001,0002,0990.2,+27.9,047,0136,1659252232,52.209 25,0001,0002,0989.8,+28.2,046,0102,1659252532,52.299 23,0001,0002,0990.0,+29.3,039,0128,1659252832,52.783 21,0001,0002,0990.0,+29.4,040,0108,1659253132,52.922 23,0001,0002,0990.0,+29.4,040,0143,1659253432,52.524 23,0001,0002,0990.0,+30.5,037,0122,1659253732,52.697 23,0001,0002,0989.8,+30.4,037,0125,1659254032,52.522 23,0001,0002,0990.0,+30.6,037,0125,1659254332,52.512 23,0001,0002,0989.7,+30.4,037,0109,1659254632,52.781 21,0001,0002,0989.9,+31.3,036,0123,1659254932,52.601 21,0001,0002,0989.8,+31.1,036,0117,1659255232,52.25 21,0001,0002,0989.7,+31.5,035,0134,1659255532,52.252 18,0001,0002,0989.8,+31.5,035,0122,1659255832,52.89 23,0001,0002,0989.7,+31.9,035,0121,1659256132,52.405 23,0001,0002,0989.9,+32.6,034,0126,1659256432,52.958 18,0001,0002,0989.9,+31.3,035,0130,1659256732,52.38 25,0001,0002,0989.7,+32.8,033,0136,1659257032,52.63 25,0001,0002,0989.6,+32.3,033,0117,1659257332,52.612 21,0001,0002,0989.6,+32.2,033,0122,1659257632,52.422 99,0001,0002,0989.8,+32.4,032,0122,1659257932,52.368 23,0001,0002,0989.6,+31.2,034,0116,1659258232,52.859 21,0001,0002,0989.4,+31.5,034,0103,1659258532,52.703 23,0001,0002,0989.5,+32.6,032,0126,1659258832,52.586 18,0001,0002,0989.4,+32.6,032,0109,1659259132,52.732 23,0001,0002,0989.3,+32.4,032,0088,1659259432,52.933 21,0001,0002,0989.5,+32.2,033,0120,1659259732,52.725 21,0001,0002,0989.2,+33.6,030,0112,1659260032,52.485 18,0001,0002,0989.1,+34.1,031,0119,1659260332,52.715 23,0001,0002,0989.1,+33.9,029,0132,1659260632,52.469 18,0001,0002,0989.1,+34.0,030,0126,1659260932,52.485 23,0001,0002,0989.1,+34.7,029,0122,1659261232,52.702 18,0001,0002,0989.2,+33.3,030,0142,1659261532,52.984 18,0001,0002,0989.3,+32.6,032,0126,1659261832,52.459 23,0001,0002,0989.3,+32.1,033,0108,1659262132,52.694 18,0001,0002,0989.5,+31.5,035,0120,1659262432,52.791 23,0001,0002,0989.3,+31.3,036,0124,1659262732,52.662 23,0001,0002,0989.5,+31.2,036,0118,1659263033,53.053 16,0001,0002,0989.3,+31.3,036,0123,1659263333,53.129 21,0001,0002,0989.5,+31.3,036,0135,1659263632,52.837 21,0001,0002,0989.7,+31.1,037,0127,1659263932,52.616 23,0001,0002,0989.3,+30.9,038,0116,1659264232,52.824 23,0001,0002,0989.6,+30.8,038,0111,1659264532,52.808 16,0001,0002,0989.4,+31.4,037,0116,1659264832,52.544 25,0001,0002,0989.3,+31.8,037,0113,1659265133,53.036 21,0001,0002,0989.0,+32.1,035,0131,1659265432,52.872 18,0001,0002,0989.1,+31.9,035,0119,1659265732,52.52 21,0001,0002,0988.9,+33.1,034,0121,1659266032,52.537 18,0001,0002,0989.1,+33.6,033,0109,1659266333,53.081 23,0001,0002,0989.0,+33.0,034,0114,1659266632,52.576 25,0001,0002,0989.1,+33.1,033,0105,1659266932,52.914 25,0001,0002,0988.9,+33.5,034,0132,1659267232,52.668 21,0001,0002,0988.9,+33.2,034,0089,1659267532,52.675 18,0001,0002,0989.0,+32.3,035,0146,1659267832,52.67 23,0001,0002,0989.0,+32.4,035,0127,1659268133,53.161 21,0001,0002,0989.1,+32.8,034,0124,1659268432,52.885 23,0001,0002,0988.7,+32.6,034,0116,1659268732,52.914 18,0001,0002,0989.1,+32.8,034,0118,1659269033,53.168 21,0001,0002,0988.9,+32.7,034,0109,1659269332,52.709 18,0001,0002,0989.0,+32.8,034,0110,1659269632,52.627 16,0001,0002,0988.7,+33.7,033,0114,1659269932,52.635 21,0001,0002,0988.8,+33.2,034,0109,1659270233,53.219 99,0001,0002,0988.5,+33.6,033,0136,1659270533,53.007 18,0001,0002,0988.3,+34.0,033,0136,1659270833,53.341 18,0001,0002,0988.3,+34.7,031,0111,1659271133,53.277 18,0001,0002,0988.3,+34.4,031,0113,1659271433,53.097 18,0001,0002,0988.7,+33.4,034,0121,1659271732,52.983 21,0001,0002,0988.4,+32.4,035,0103,1659272033,53.285 23,0001,0002,0988.3,+34.0,033,0124,1659272332,52.905 16,0001,0002,0988.5,+33.2,034,0128,1659272633,53.078 21,0001,0002,0988.2,+33.1,034,0098,1659272933,53.065 18,0001,0002,0988.3,+33.6,033,0135,1659273232,52.996 18,0001,0002,0988.2,+34.8,031,0130,1659273532,52.973 18,0001,0002,0988.2,+33.8,032,0124,1659273832,52.782 13,0001,0002,0988.0,+33.3,033,0112,1659274132,52.868 23,0001,0002,0988.0,+33.7,033,0133,1659274433,53.194 21,0001,0002,0988.0,+34.1,031,0111,1659274733,53.416 21,0001,0002,0988.1,+33.4,033,0118,1659275033,53.389 21,0001,0002,0988.2,+32.7,034,0127,1659275332,52.917 21,0001,0002,0988.0,+33.0,033,0089,1659275632,52.865 18,0001,0002,0988.3,+32.9,033,0125,1659275932,52.85 13,0001,0002,0988.0,+32.2,034,0126,1659276233,53.067 18,0001,0002,0988.0,+32.7,033,0126,1659276533,53.352 21,0001,0002,0988.2,+32.7,033,0126,1659276833,53.322 21,0001,0002,0988.1,+33.7,033,0131,1659277133,53.982 18,0001,0002,0988.1,+33.5,032,0133,1659277433,53.45 21,0001,0002,0988.4,+32.5,033,0121,1659277733,53.507 21,0001,0002,0988.4,+32.1,034,0107,1659278033,53.191 13,0001,0002,0988.4,+31.8,035,0119,1659278333,53.497 18,0001,0002,0988.5,+31.4,036,0117,1659278633,53.098 16,0001,0002,0988.3,+31.1,037,0134,1659278933,53.205 21,0001,0002,0988.3,+31.2,036,0129,1659279232,52.928 18,0001,0002,0988.4,+31.0,037,0128,1659279533,53.266 18,0001,0002,0988.3,+30.8,038,0120,1659279833,53.459 18,0001,0002,0988.3,+30.6,039,0118,1659280132,52.923 25,0001,0002,0988.7,+30.7,039,0123,1659280433,53.489 18,0001,0002,0988.8,+27.9,053,0117,1659280733,53.453 09,0001,0002,0988.9,+25.8,066,0114,1659281033,53.199 09,0001,0002,0988.6,+25.6,069,0110,1659281336,56.21 16,0001,0002,0988.9,+25.8,073,0139,1659281633,53.609 09,0001,0002,0989.0,+26.3,071,0129,1659281933,53.038 13,0001,0002,0989.3,+25.7,074,0113,1659282233,53.557 11,0001,0002,0989.1,+26.2,069,0131,1659282533,53.514 13,0001,0002,0988.9,+26.2,070,0114,1659282833,53.724 16,0001,0002,0989.0,+25.8,073,0141,1659283133,53.536 11,0001,0002,0989.6,+25.8,072,0142,1659283433,53.234 18,0001,0002,0989.1,+25.8,067,0127,1659283733,53.286 23,0001,0002,0989.3,+26.0,067,0121,1659284032,52.984 16,0001,0002,0989.5,+25.7,068,0103,1659284333,53.215 16,0001,0002,0989.7,+25.5,068,0119,1659284633,53.627 13,0001,0002,0989.4,+25.7,066,0110,1659284933,53.136 18,0001,0002,0990.0,+25.6,066,0107,1659285233,53.652 16,0001,0002,0989.9,+25.5,065,0125,1659285533,53.682 13,0001,0002,0989.9,+25.4,065,0118,1659285833,53.108 16,0001,0002,0989.9,+24.7,066,0116,1659286133,53.319 18,0001,0002,0989.8,+24.6,067,0112,1659286433,53.616 18,0001,0002,0989.9,+24.7,065,0122,1659286733,53.348 16,0001,0002,0990.1,+24.6,065,0131,1659287033,53.331 16,0001,0002,0989.9,+24.4,066,0116,1659287333,53.077 16,0001,0002,0989.8,+23.9,068,0113,1659287633,53.309 16,0001,0002,0989.8,+23.7,068,0120,1659287933,53.075 16,0001,0002,0989.8,+24.0,067,0118,1659288233,53.362 18,0001,0002,0989.7,+23.2,072,0112,1659288533,53.765 16,0001,0002,0989.7,+23.0,073,0118,1659288833,53.441 16,0001,0002,0989.7,+23.4,072,0097,1659289133,53.776 99,0001,0002,0989.7,+23.1,072,0117,1659289433,53.201 16,0001,0002,0989.5,+22.7,073,0106,1659289733,53.418 21,0001,0002,0990.0,+22.5,074,0130,1659290033,53.694 16,0001,0002,0989.6,+22.7,074,0111,1659290333,53.695 16,0001,0002,0990.0,+22.7,073,0117,1659290633,53.236 13,0001,0002,0990.0,+22.2,075,0130,1659290933,53.386 16,0001,0002,0989.8,+21.9,077,0119,1659291233,53.728 16,0001,0002,0989.8,+21.9,077,0102,1659291533,53.142 16,0001,0002,0989.7,+22.0,077,0135,1659291833,53.185 18,0001,0002,0990.0,+22.2,076,0132,1659292133,53.836 18,0001,0002,0990.3,+22.9,073,0114,1659292433,53.516 16,0001,0002,0990.6,+22.7,071,0125,1659292733,53.52 23,0001,0002,0990.9,+22.2,074,0133,1659293033,53.507 28,0001,0002,0990.7,+21.9,068,0127,1659293333,53.796 21,0001,0002,0990.9,+21.7,071,0148,1659293633,53.257 25,0001,0002,0991.3,+20.9,075,0144,1659293933,53.77 23,0001,0002,0991.6,+21.1,075,0116,1659294233,53.288 21,0001,0002,0991.3,+21.2,075,0131,1659294533,53.233 23,0001,0002,0991.4,+20.9,077,0129,1659294833,53.732 18,0001,0002,0991.4,+21.1,077,0116,1659295133,53.961 21,0001,0002,0991.2,+21.2,077,0127,1659295433,53.629 18,0001,0002,0991.5,+21.3,076,0131,1659295733,53.941 21,0001,0002,0991.4,+21.4,076,0124,1659296034,54.085 16,0001,0002,0991.6,+21.1,078,0122,1659296333,53.34 18,0001,0002,0991.3,+21.7,075,0139,1659296633,53.356 11,0001,0002,0991.7,+21.3,074,0118,1659296933,53.338 11,0001,0002,0991.9,+21.2,075,0127,1659297233,53.748 06,0001,0002,0992.0,+21.3,075,0110,1659297533,53.781 06,0001,0002,0991.8,+21.4,075,0120,1659297833,53.323 11,0001,0002,0991.8,+21.4,076,0122,1659298133,53.57 18,0001,0002,0991.8,+21.4,076,0136,1659298433,53.327 16,0001,0002,0991.7,+21.0,077,0112,1659298734,54.023 21,0001,0002,0992.0,+21.3,077,0109,1659299033,53.927 21,0001,0002,0991.4,+21.3,075,0114,1659299333,53.51 16,0001,0002,0991.5,+21.1,077,0124,1659299633,53.674 21,0001,0002,0991.7,+20.8,079,0136,1659299933,53.808 21,0001,0002,0991.3,+20.9,077,0149,1659300233,53.704 21,0001,0002,0991.3,+21.3,076,0133,1659300534,54.203 25,0001,0002,0991.4,+21.1,078,0139,1659300833,53.422 25,0001,0002,0991.4,+21.1,077,0120,1659301133,53.435 25,0001,0002,0991.0,+21.2,076,0120,1659301433,53.654 23,0001,0002,0991.2,+21.0,078,0106,1659301733,53.884 23,0001,0002,0991.2,+20.9,078,0122,1659302033,53.63 21,0001,0002,0991.2,+21.0,078,0127,1659302333,53.904 21,0001,0002,0991.1,+20.8,078,0136,1659302633,53.68 21,0001,0002,0991.4,+20.6,079,0095,1659302933,53.766 21,0001,0002,0991.4,+20.6,079,0135,1659303233,53.574 99,0001,0002,0991.0,+20.4,079,0116,1659303533,53.567 21,0001,0002,0991.1,+20.8,077,0117,1659303834,54.15 23,0001,0002,0991.1,+20.7,077,0139,1659304133,53.752 21,0001,0002,0991.1,+20.1,079,0110,1659304434,54.035 21,0001,0002,0991.2,+19.9,079,0102,1659304734,54.018 21,0001,0002,0991.1,+20.6,076,0114,1659305033,53.489 23,0001,0002,0991.2,+20.1,078,0133,1659305334,54.053 21,0001,0002,0991.3,+20.2,076,0121,1659305633,53.522 23,0001,0002,0991.2,+20.1,076,0102,1659305934,54.176 23,0001,0002,0991.0,+19.7,079,0120,1659306234,54.099 21,0001,0002,0990.9,+19.7,078,0115,1659306534,54.054 21,0001,0002,0991.0,+19.8,077,0109,1659306833,53.852 23,0001,0002,0991.2,+19.2,078,0130,1659307433,53.616 23,0001,0002,0991.2,+19.0,079,0119,1659307733,53.863 21,0001,0002,0991.1,+19.4,077,0115,1659308033,53.6 21,0001,0002,0991.3,+19.1,077,0117,1659308334,54.068 23,0001,0002,0991.4,+19.5,075,0143,1659308633,53.892 23,0001,0002,0991.4,+19.2,076,0119,1659308933,53.572 21,0001,0002,0991.4,+19.2,076,0106,1659309234,54.029 18,0001,0002,0991.2,+19.0,078,0101,1659309534,54.085 21,0001,0002,0991.4,+18.8,078,0145,1659309834,54.006 21,0001,0002,0991.5,+18.9,078,0120,1659310133,53.955 21,0001,0002,0991.4,+18.7,076,0101,1659310434,54.226 21,0001,0002,0991.4,+18.8,076,0121,1659310734,54.242 18,0001,0002,0991.3,+18.4,077,0132,1659311034,54.189 21,0001,0002,0991.3,+18.4,077,0124,1659311333,53.74 18,0001,0002,0991.2,+18.3,078,0108,1659311633,53.935 18,0001,0002,0991.4,+18.7,078,0094,1659311934,54.309 21,0001,0002,0991.3,+18.3,077,0111,1659312234,54.21 18,0001,0002,0991.5,+18.2,078,0103,1659312533,53.653 18,0001,0002,0991.6,+18.5,076,0122,1659312833,53.667 21,0001,0002,0991.5,+18.0,078,0109,1659313133,53.638 21,0001,0002,0991.6,+18.1,076,0103,1659313434,54.265 21,0001,0002,0991.6,+17.8,078,0116,1659313733,53.798 18,0001,0002,0991.4,+18.0,077,0125,1659314034,54.739 18,0001,0002,0991.3,+17.9,078,0126,1659314334,54.277 18,0001,0002,0991.3,+18.0,077,0106,1659314634,54.017 21,0001,0002,0991.6,+17.5,079,0108,1659314934,54.266 18,0001,0002,0991.2,+17.9,077,0126,1659315234,54.242 18,0001,0002,0991.5,+18.2,077,0116,1659315534,54.346 21,0001,0002,0991.2,+18.0,081,0114,1659315834,54.309 21,0001,0002,0991.4,+18.5,078,0131,1659316134,54.294 21,0001,0002,0991.4,+18.4,078,0135,1659316433,53.962 21,0001,0002,0991.1,+18.3,079,0111,1659316734,54.101 21,0001,0002,0991.3,+18.1,080,0117,1659317034,54.092 21,0001,0002,0991.4,+17.7,082,0117,1659317334,54.389 18,0001,0002,0991.2,+18.1,080,0130,1659317633,53.929 21,0001,0002,0991.2,+18.1,080,0112,1659317934,54.348 18,0001,0002,0991.3,+18.4,079,0110,1659318234,54.368 21,0001,0002,0991.1,+18.3,079,0125,1659318533,53.848 21,0001,0002,0990.9,+18.3,080,0127,1659318834,54.321 18,0001,0002,0990.9,+18.5,079,0118,1659319134,54.114 18,0001,0002,0990.9,+17.9,081,0120,1659319434,54.08 21,0001,0002,0990.8,+18.1,080,0106,1659319734,54.06 21,0001,0002,0991.0,+18.6,078,0131,1659320033,53.835 99,0001,0002,0990.8,+18.2,080,0131,1659320333,53.836 21,0001,0002,0990.8,+18.4,077,0117,1659320634,54.142 21,0001,0002,0991.0,+18.0,080,0116,1659320934,54.221 18,0001,0002,0991.1,+17.9,080,0109,1659321234,54.237 18,0001,0002,0990.9,+18.2,079,0115,1659321534,54.559 23,0001,0002,0990.8,+17.4,082,0120,1659321834,54.437 23,0001,0002,0991.0,+17.8,080,0111,1659322134,54.515 18,0001,0002,0990.8,+18.1,078,0127,1659322434,54.28 23,0001,0002,0991.0,+17.8,079,0105,1659322733,53.931 21,0001,0002,0990.8,+17.5,079,0108,1659323034,54.483 25,0001,0002,0990.9,+17.8,078,0122,1659323334,54.18 21,0001,0002,0990.7,+16.9,081,0136,1659323634,54.169 21,0001,0002,0990.7,+17.3,079,0125,1659323933,53.925 21,0001,0002,0990.9,+17.3,079,0108,1659324234,54.222 21,0001,0002,0990.9,+17.5,077,0113,1659324534,54.067 99,0001,0002,0990.7,+17.0,080,0103,1659324834,54.388 21,0001,0002,0990.8,+17.2,079,0129,1659325134,54.348 18,0001,0002,0990.8,+17.3,079,0104,1659325434,54.621 23,0001,0002,0991.1,+17.5,078,0123,1659325734,54.578 21,0001,0002,0990.9,+17.2,081,0126,1659326034,54.263 18,0001,0002,0990.9,+17.4,080,0102,1659326334,54.034 21,0001,0002,0990.8,+17.7,079,0122,1659326634,54.669 18,0001,0002,0991.0,+17.5,080,0124,1659326934,54.549 21,0001,0002,0990.8,+17.7,079,0106,1659327234,54.345 21,0001,0002,0991.1,+17.9,079,0138,1659327534,54.508 21,0001,0002,0991.1,+17.9,079,0116,1659327834,54.66 23,0001,0002,0990.9,+18.3,078,0138,1659328134,54.212 21,0001,0002,0991.1,+17.9,080,0112,1659328434,54.386 21,0001,0002,0991.1,+18.0,079,0107,1659328734,54.155 25,0001,0002,0990.9,+18.5,079,0117,1659329034,54.131 21,0001,0002,0990.9,+18.1,081,0117,1659329334,54.66 18,0001,0002,0990.9,+18.5,080,0131,1659329634,54.656 21,0001,0002,0990.8,+18.2,081,0130,1659329934,54.412 21,0001,0002,0991.0,+19.0,079,0131,1659330234,54.114 23,0001,0002,0990.9,+18.5,081,0117,1659330534,54.636 23,0001,0002,0990.7,+19.2,080,0130,1659330834,54.377 23,0001,0002,0990.8,+19.2,080,0111,1659331134,54.626 23,0001,0002,0991.0,+19.3,080,0116,1659331434,54.719 23,0001,0002,0990.9,+19.8,079,0131,1659331734,54.492 25,0001,0002,0990.9,+20.2,079,0109,1659332034,54.226 25,0001,0002,0990.9,+20.2,077,0134,1659332334,54.758 28,0001,0002,0991.0,+20.5,076,0100,1659332634,54.755 30,0001,0002,0990.7,+20.9,075,0128,1659332934,54.219 30,0001,0002,0990.8,+21.2,075,0112,1659333234,54.224 28,0001,0002,0990.5,+21.5,075,0130,1659333534,54.757 25,0001,0002,0990.4,+22.0,071,0104,1659333834,54.454 25,0001,0002,0990.6,+22.5,065,0109,1659334134,54.503 09,0001,0002,0990.2,+22.7,058,0126,1659334434,54.665 28,0001,0002,0990.5,+22.8,057,0123,1659334734,54.783 23,0001,0002,0990.3,+23.0,055,0124,1659335034,54.796 23,0001,0002,0990.2,+23.2,051,0116,1659335334,54.893 23,0001,0002,0990.2,+23.3,049,0102,1659335634,54.569 21,0001,0002,0990.4,+23.5,049,0105,1659335934,54.439 23,0001,0002,0990.3,+23.6,046,0117,1659336234,54.847 28,0001,0002,0990.4,+23.6,051,0111,1659336534,54.856 16,0001,0002,0990.2,+23.7,045,0129,1659336834,54.298 28,0001,0002,0990.3,+23.9,045,0133,1659337134,54.797 28,0001,0002,0990.0,+24.4,048,0106,1659337434,54.884 25,0001,0002,0990.0,+24.5,047,0116,1659337734,54.277 23,0001,0002,0990.0,+24.6,046,0121,1659338034,54.864 25,0001,0002,0990.0,+24.7,046,0114,1659338334,54.869 25,0001,0002,0990.1,+24.8,045,0118,1659338634,54.574 25,0001,0002,0989.7,+25.0,046,0128,1659338934,54.984 23,0001,0002,0989.7,+25.4,044,0119,1659339235,55.02 23,0001,0002,0989.9,+25.4,043,0128,1659339534,54.678 28,0001,0002,0990.1,+25.5,040,0111,1659339834,54.677 28,0001,0002,0989.9,+26.0,041,0144,1659340134,54.685 18,0001,0002,0990.0,+25.6,037,0114,1659340434,54.657 25,0001,0002,0990.0,+25.9,038,0107,1659340734,54.687 23,0001,0002,0989.8,+26.2,039,0124,1659341034,54.898 23,0001,0002,0990.0,+26.3,039,0110,1659341334,54.375 21,0001,0002,0989.8,+26.4,037,0124,1659341634,54.366 13,0001,0002,0989.7,+26.5,038,0131,1659341934,54.575 13,0001,0002,0989.6,+26.9,037,0126,1659342234,54.951 18,0001,0002,0989.9,+27.1,037,0115,1659342534,54.503 23,0001,0002,0989.6,+27.2,034,0119,1659342834,54.488 23,0001,0002,0989.8,+27.1,033,0109,1659343134,54.739 23,0001,0002,0989.6,+27.1,033,0109,1659343434,54.767 16,0001,0002,0989.6,+27.6,032,0125,1659343734,54.991 21,0001,0002,0989.8,+27.4,029,0127,1659344034,54.963 21,0001,0002,0989.8,+27.4,030,0118,1659344334,54.71 23,0001,0002,0989.5,+28.2,031,0118,1659344634,54.938 99,0001,0002,0989.7,+28.5,031,0121,1659344935,55.016 21,0001,0002,0989.4,+28.1,033,0125,1659345235,55.105 23,0001,0002,0989.4,+28.9,033,0100,1659345534,54.636 21,0001,0002,0989.8,+28.5,031,0134,1659345835,55.037 23,0001,0002,0989.6,+28.1,031,0127,1659346135,55.145 18,0001,0002,0989.6,+28.9,030,0122,1659346434,54.854 23,0001,0002,0989.5,+28.4,029,0117,1659346734,54.819 28,0001,0002,0989.3,+29.1,030,0124,1659347035,55.664 23,0001,0002,0989.5,+29.2,030,0102,1659347334,54.815 16,0001,0002,0989.3,+29.0,029,0123,1659347634,54.82 23,0001,0002,0989.2,+29.6,029,0118,1659347935,55.073 23,0001,0002,0989.5,+29.5,027,0113,1659348234,54.822 18,0001,0002,0989.2,+29.1,028,0115,1659348534,54.555 21,0001,0002,0989.0,+29.2,027,0114,1659348834,54.845 25,0001,0002,0989.1,+29.6,029,0121,1659349135,55.088 18,0001,0002,0989.3,+30.8,029,0137,1659349435,55.124 21,0001,0002,0989.3,+30.1,027,0115,1659349735,55.184 25,0001,0002,0989.0,+29.8,029,0122,1659350034,54.9 18,0001,0002,0989.4,+29.9,027,0130,1659350334,54.674 21,0001,0002,0988.9,+30.4,026,0119,1659350635,55.258 18,0001,0002,0989.1,+31.3,025,0119,1659350935,55.157 25,0001,0002,0989.2,+30.2,026,0132,1659351234,54.648 23,0001,0002,0989.1,+30.4,025,0123,1659351535,55.037 18,0001,0002,0989.0,+30.5,025,0109,1659351835,55.166 18,0001,0002,0989.0,+30.3,025,0102,1659352134,54.636 25,0001,0002,0988.8,+31.3,023,0116,1659352434,54.891 23,0001,0002,0988.8,+31.2,023,0116,1659352735,55.191 25,0001,0002,0989.1,+30.1,025,0113,1659353034,54.932 23,0001,0002,0989.0,+29.9,023,0124,1659353335,55.055 18,0001,0002,0989.1,+31.3,025,0125,1659353634,54.77 99,0001,0002,0989.0,+30.4,026,0121,1659353935,55.245 23,0001,0002,0988.9,+30.4,025,0102,1659354235,55.258 16,0001,0002,0988.8,+30.7,025,0101,1659354535,55.303 23,0001,0002,0988.8,+30.7,026,0120,1659354835,55.035 25,0001,0002,0988.8,+30.7,028,0122,1659355135,55.365 21,0001,0002,0988.8,+30.8,028,0119,1659355435,55.293 18,0001,0002,0988.9,+30.5,026,0112,1659355734,54.789 21,0001,0002,0988.4,+30.5,025,0128,1659356035,55.056 21,0001,0002,0988.6,+30.6,025,0120,1659356334,54.718 23,0001,0002,0988.7,+30.6,027,0114,1659356635,55.259 18,0001,0002,0988.6,+30.3,026,0111,1659356935,55.121 25,0001,0002,0988.6,+30.0,028,0112,1659357234,54.863 21,0001,0002,0988.5,+30.8,027,0128,1659357535,55.41 25,0001,0002,0988.3,+31.0,025,0123,1659357835,55.163 18,0001,0002,0988.3,+30.8,025,0117,1659358135,55.41 99,0001,0002,0988.2,+30.5,026,0115,1659358434,54.837 18,0001,0002,0988.4,+30.6,024,0131,1659358735,55.105 18,0001,0002,0988.4,+30.8,027,0113,1659359035,55.357 23,0001,0002,0988.3,+30.8,025,0131,1659359335,55.104 16,0001,0002,0988.0,+31.9,024,0119,1659359635,55.097 16,0001,0002,0988.4,+31.6,024,0118,1659359934,54.795 21,0001,0002,0988.5,+31.3,025,0097,1659360235,55.354 23,0001,0002,0988.3,+31.3,027,0123,1659360535,55.449 23,0001,0002,0988.4,+30.5,025,0117,1659360835,55.603 25,0001,0002,0988.2,+31.2,026,0119,1659361134,55 25,0001,0002,0988.2,+31.8,026,0100,1659361435,55.493 18,0001,0002,0988.3,+32.7,024,0112,1659361734,54.942 18,0001,0002,0988.3,+32.4,023,0119,1659362035,55.441 28,0001,0002,0988.1,+32.6,024,0109,1659362334,54.928 16,0001,0002,0988.2,+32.5,023,0125,1659362634,54.984 16,0001,0002,0988.1,+33.0,024,0109,1659362935,55.435 23,0001,0002,0988.4,+32.6,022,0119,1659363235,55.504 21,0001,0002,0988.7,+31.8,024,0121,1659363535,55.571 16,0001,0002,0988.4,+31.4,024,0101,1659363835,55.501 99,0001,0002,0988.5,+31.4,025,0110,1659364135,55.602 16,0001,0002,0988.2,+31.6,023,0106,1659364435,55.326 21,0001,0002,0988.6,+31.4,023,0132,1659364735,55.386 21,0001,0002,0988.3,+31.7,024,0122,1659365035,55.565 21,0001,0002,0988.4,+31.1,025,0102,1659365335,55.342 23,0001,0002,0988.4,+31.0,025,0120,1659365635,55.188 23,0001,0002,0988.4,+31.3,026,0115,1659365935,55.535 21,0001,0002,0988.1,+31.6,026,0125,1659366235,55.327 16,0001,0002,0988.9,+31.2,024,0135,1659366535,55.008 23,0001,0002,0988.8,+30.7,026,0137,1659366835,55.559 13,0001,0002,0988.8,+31.2,026,0123,1659367135,55.558 18,0001,0002,0988.5,+30.6,025,0129,1659367435,55.042 18,0001,0002,0988.9,+30.4,027,0108,1659367735,55.691 21,0001,0002,0988.5,+30.5,026,0116,1659368035,55.64 18,0001,0002,0988.5,+30.3,026,0118,1659368335,55.643 16,0001,0002,0988.4,+30.0,027,0123,1659368635,55.121 16,0001,0002,0988.6,+30.6,026,0110,1659368935,55.634 23,0001,0002,0988.7,+30.6,026,0094,1659369235,55.366 23,0001,0002,0988.6,+30.1,028,0127,1659369535,55.12 16,0001,0002,0988.9,+29.6,028,0130,1659369835,55.424 21,0001,0002,0988.9,+29.3,029,0096,1659370135,55.386 21,0001,0002,0988.9,+28.9,031,0112,1659370435,55.095 23,0001,0002,0988.8,+29.4,030,0124,1659370735,55.61 25,0001,0002,0989.0,+29.7,030,0114,1659371035,55.182 21,0001,0002,0988.9,+29.6,030,0137,1659371335,55.244 23,0001,0002,0988.9,+29.3,031,0112,1659371635,55.198 23,0001,0002,0989.1,+29.4,031,0132,1659371935,55.758 23,0001,0002,0988.9,+29.1,033,0105,1659372235,55.211 13,0001,0002,0989.1,+28.7,034,0112,1659372535,55.709 23,0001,0002,0989.1,+28.5,035,0113,1659372835,55.205 23,0001,0002,0989.0,+27.3,038,0128,1659373135,55.189 23,0001,0002,0989.4,+26.9,042,0116,1659373435,55.662 23,0001,0002,0989.2,+25.9,046,0114,1659373735,55.744 23,0001,0002,0989.2,+25.3,049,0105,1659374035,55.392 25,0001,0002,0989.6,+25.1,048,0116,1659374335,55.156 25,0001,0002,0989.5,+24.5,048,0117,1659374635,55.795 25,0001,0002,0989.4,+24.2,049,0117,1659374935,55.391 23,0001,0002,0989.6,+23.4,053,0126,1659375235,55.294 25,0001,0002,0989.7,+23.8,051,0099,1659375535,55.301 28,0001,0002,0989.8,+23.3,052,0122,1659375835,55.784 25,0001,0002,0990.1,+22.9,053,0125,1659376135,55.326 25,0001,0002,0990.1,+22.7,054,0126,1659376435,55.789 25,0001,0002,0990.3,+22.4,055,0109,1659376735,55.268 23,0001,0002,0990.3,+21.9,056,0132,1659377035,55.491 23,0001,0002,0990.4,+21.9,056,0121,1659377335,55.727 23,0001,0002,0990.7,+21.7,057,0119,1659377635,55.49 25,0001,0002,0990.5,+21.2,058,0113,1659377935,55.92 23,0001,0002,0990.7,+21.2,058,0113,1659378235,55.604 25,0001,0002,0990.8,+21.4,058,0125,1659378535,55.654 25,0001,0002,0991.2,+21.3,058,0120,1659379135,55.368 25,0001,0002,0991.2,+20.9,060,0121,1659379435,55.372 23,0001,0002,0991.1,+20.7,060,0120,1659379735,55.874 23,0001,0002,0991.2,+20.3,062,0103,1659380035,55.674 25,0001,0002,0991.5,+20.3,062,0106,1659380335,55.72 25,0001,0002,0991.3,+20.5,061,0107,1659380635,55.83 25,0001,0002,0991.1,+20.1,062,0132,1659380935,55.334 23,0001,0002,0991.4,+19.9,062,0122,1659381235,55.871 25,0001,0002,0991.4,+20.2,061,0124,1659381535,55.319 25,0001,0002,0991.4,+19.9,062,0131,1659381835,55.699 25,0001,0002,0991.6,+19.3,065,0117,1659382135,55.711 25,0001,0002,0991.4,+19.6,063,0109,1659382435,55.463 25,0001,0002,0991.4,+19.1,065,0113,1659382735,55.978 21,0001,0002,0991.3,+19.4,065,0111,1659383035,55.441 23,0001,0002,0991.4,+19.9,063,0095,1659383335,55.505 25,0001,0002,0991.5,+19.2,067,0112,1659383635,55.672 23,0001,0002,0991.5,+19.5,067,0116,1659383935,55.495 23,0001,0002,0991.5,+19.5,068,0113,1659384535,55.984 23,0001,0002,0991.7,+19.3,068,0111,1659384835,55.474 25,0001,0002,0991.8,+19.0,069,0147,1659385135,55.958 25,0001,0002,0991.9,+18.7,069,0124,1659385435,55.965 25,0001,0002,0991.7,+19.1,067,0122,1659385735,55.539 25,0001,0002,0991.7,+18.2,071,0111,1659386035,55.793 25,0001,0002,0992.0,+18.7,069,0131,1659386336,56.08 25,0001,0002,0992.1,+18.4,070,0120,1659386635,55.526 23,0001,0002,0992.2,+18.8,068,0117,1659386936,56.01 25,0001,0002,0992.0,+18.0,071,0140,1659387235,55.767 23,0001,0002,0991.9,+18.3,070,0122,1659387535,55.751 25,0001,0002,0991.7,+18.5,069,0123,1659387835,55.766 23,0001,0002,0991.9,+18.3,069,0108,1659388136,56.073 25,0001,0002,0992.1,+17.9,071,0128,1659388435,55.75 25,0001,0002,0991.8,+17.4,072,0108,1659388735,55.811 25,0001,0002,0991.8,+17.7,071,0122,1659389036,56.072 23,0001,0002,0991.9,+17.8,070,0124,1659389336,56.181 23,0001,0002,0992.0,+17.9,069,0138,1659389635,55.638 23,0001,0002,0991.9,+17.5,071,0128,1659389936,56.132 25,0001,0002,0992.1,+17.3,072,0104,1659390236,56.114 25,0001,0002,0991.8,+17.4,071,0129,1659390536,56.256 25,0001,0002,0992.1,+17.3,071,0127,1659390836,56.182 25,0001,0002,0991.9,+17.6,070,0093,1659391136,56.075 23,0001,0002,0991.9,+17.5,071,0132,1659391435,55.595 25,0001,0002,0991.9,+17.6,069,0117,1659391736,56.13 25,0001,0002,0992.1,+17.2,071,0107,1659392036,56.122 25,0001,0002,0991.8,+17.1,071,0135,1659392336,56.117 25,0001,0002,0991.8,+17.2,071,0132,1659392635,55.906 25,0001,0002,0992.0,+17.3,071,0116,1659392936,56.247 23,0001,0002,0991.6,+17.0,072,0124,1659393235,55.971 23,0001,0002,0991.8,+16.9,072,0113,1659393536,56.22 28,0001,0002,0991.7,+17.1,071,0138,1659393836,56.188 23,0001,0002,0991.6,+17.0,071,0132,1659394136,56.185 23,0001,0002,0991.7,+16.8,072,0115,1659394435,55.698 21,0001,0002,0991.9,+16.8,071,0139,1659394736,56.314 23,0001,0002,0991.6,+16.9,071,0131,1659395035,55.917 25,0001,0002,0991.6,+16.9,070,0104,1659395335,55.995 23,0001,0002,0991.7,+16.6,072,0114,1659395636,56.215 25,0001,0002,0991.8,+16.4,073,0119,1659395935,55.987 23,0001,0002,0991.9,+16.5,073,0129,1659396236,56.105 23,0001,0002,0991.8,+16.8,071,0090,1659396536,56.422 23,0001,0002,0991.8,+16.9,070,0126,1659396835,55.802 23,0001,0002,0991.8,+16.3,072,0118,1659397135,55.806 23,0001,0002,0991.8,+16.7,071,0130,1659397436,56.273 21,0001,0002,0992.1,+16.5,072,0103,1659397735,55.787 21,0001,0002,0992.0,+16.5,071,0126,1659398036,56.323 21,0001,0002,0991.9,+16.5,071,0126,1659398335,55.776 23,0001,0002,0991.9,+16.1,073,0135,1659398636,56.138 25,0001,0002,0991.4,+15.6,074,0122,1659398936,56.007 21,0001,0002,0991.9,+15.8,074,0101,1659399236,56.097 21,0001,0002,0991.8,+16.0,072,0122,1659399536,56.272 21,0001,0002,0992.1,+15.8,074,0136,1659399836,56.078 25,0001,0002,0992.0,+15.5,074,0119,1659400136,56.237 25,0001,0002,0991.9,+16.1,071,0131,1659400436,56.375 23,0001,0002,0991.7,+15.4,075,0118,1659400736,56.453 25,0001,0002,0991.8,+15.6,074,0104,1659401035,55.953 25,0001,0002,0991.9,+15.7,074,0117,1659401336,56.421 28,0001,0002,0992.0,+16.2,072,0114,1659401636,56.402 21,0001,0002,0991.5,+16.3,072,0127,1659401936,56.404 21,0001,0002,0991.8,+15.8,073,0143,1659402235,55.875 23,0001,0002,0991.8,+15.8,073,0115,1659402536,56.119 23,0001,0002,0991.6,+15.5,073,0126,1659402835,55.849 23,0001,0002,0991.7,+15.4,073,0111,1659403135,55.911 21,0001,0002,0991.5,+15.6,072,0116,1659403436,56.485 23,0001,0002,0991.9,+15.8,071,0125,1659403736,56.557 21,0001,0002,0991.6,+15.3,074,0120,1659404036,56.004 23,0001,0002,0991.6,+15.6,073,0131,1659404336,56.549 23,0001,0002,0991.6,+15.6,073,0112,1659404636,56.315 23,0001,0002,0991.5,+15.6,073,0112,1659404935,55.971 23,0001,0002,0992.0,+15.5,074,0109,1659405236,56.229 21,0001,0002,0991.9,+16.1,072,0116,1659405536,56.474 23,0001,0002,0991.7,+15.5,075,0126,1659405836,56.183 23,0001,0002,0991.8,+15.5,076,0122,1659406136,56.453 23,0001,0002,0992.0,+15.8,074,0121,1659406436,56.002 23,0001,0002,0991.7,+15.9,074,0122,1659406735,55.95 23,0001,0002,0991.7,+15.9,074,0126,1659407035,55.997 25,0001,0002,0991.6,+16.3,072,0124,1659407336,56.119 25,0001,0002,0991.8,+15.9,075,0117,1659407636,56.327 21,0001,0002,0991.8,+16.0,073,0119,1659407936,56.654 23,0001,0002,0991.8,+16.2,073,0102,1659408236,56.613 21,0001,0002,0991.9,+16.2,073,0125,1659408536,56.295 21,0001,0002,0992.1,+16.2,073,0125,1659408836,56.054 23,0001,0002,0991.9,+16.1,074,0144,1659409136,56.311 23,0001,0002,0991.8,+16.4,073,0119,1659409436,56.048 23,0001,0002,0992.1,+16.2,074,0122,1659409736,56.062 23,0001,0002,0992.2,+16.5,074,0121,1659410036,56.08 21,0001,0002,0992.0,+16.1,076,0129,1659410336,56.575 21,0001,0002,0992.2,+16.5,074,0127,1659410636,56.624 21,0001,0002,0992.2,+16.0,076,0114,1659410936,56.743 21,0001,0002,0992.5,+16.7,074,0109,1659411236,56.717 23,0001,0002,0992.2,+16.8,074,0136,1659411536,56.829 21,0001,0002,0992.4,+16.8,075,0116,1659411836,56.657 21,0001,0002,0992.2,+16.8,074,0152,1659412136,56.675 21,0001,0002,0992.3,+16.8,074,0125,1659412436,56.389 23,0001,0002,0992.2,+16.9,074,0139,1659412736,56.318 21,0001,0002,0992.4,+16.7,076,0120,1659413036,56.133 23,0001,0002,0992.2,+16.9,075,0115,1659413336,56.674 23,0001,0002,0992.2,+16.9,075,0120,1659413636,56.454 21,0001,0002,0992.5,+17.4,073,0123,1659413936,56.688 18,0001,0002,0992.4,+17.2,075,0121,1659414237,57.317 21,0001,0002,0992.3,+17.4,073,0105,1659414536,56.326 21,0001,0002,0992.5,+17.4,075,0131,1659414836,56.773 21,0001,0002,0992.4,+17.9,073,0120,1659415136,56.768 21,0001,0002,0992.5,+17.8,073,0130,1659415436,56.585 23,0001,0002,0992.5,+17.6,076,0119,1659415736,56.826 21,0001,0002,0992.5,+18.2,073,0122,1659416036,56.726 21,0001,0002,0992.6,+18.0,074,0121,1659416336,56.464 23,0001,0002,0992.5,+18.2,074,0107,1659416636,56.781 18,0001,0002,0992.5,+18.5,074,0111,1659416936,56.443 21,0001,0002,0992.6,+18.7,073,0126,1659417236,56.76 99,0001,0002,0992.5,+18.8,073,0104,1659417536,56.207 23,0001,0002,0992.4,+18.8,073,0122,1659417836,56.494 23,0001,0002,0992.6,+19.4,070,0123,1659418136,56.868 23,0001,0002,0992.7,+19.4,070,0136,1659418436,56.575 23,0001,0002,0992.2,+19.9,068,0128,1659418736,56.678 23,0001,0002,0992.2,+19.9,068,0114,1659419036,56.339 21,0001,0002,0992.8,+20.2,067,0096,1659419336,56.326 23,0001,0002,0992.6,+20.3,067,0123,1659419636,56.814 21,0001,0002,0992.5,+20.7,067,0112,1659419936,56.791 18,0001,0002,0992.6,+21.5,065,0112,1659420236,56.328 18,0001,0002,0992.5,+21.5,067,0128,1659420536,56.541 16,0001,0002,0992.5,+21.8,066,0123,1659420836,56.856 23,0001,0002,0992.4,+22.2,062,0114,1659421136,56.555 18,0001,0002,0992.8,+22.4,063,0132,1659421436,56.574 21,0001,0002,0992.8,+22.7,060,0140,1659421736,56.444 21,0001,0002,0992.7,+22.8,061,0128,1659422036,56.661 21,0001,0002,0992.6,+23.2,058,0129,1659422336,56.443 99,0001,0002,0992.3,+23.9,056,0112,1659422636,56.906 28,0001,0002,0992.7,+24.2,055,0106,1659422936,56.992 25,0001,0002,0992.4,+24.5,052,0105,1659423236,56.726 25,0001,0002,0992.6,+25.0,050,0110,1659423536,56.965 25,0001,0002,0992.7,+25.5,048,0124,1659423836,56.947 25,0001,0002,0992.4,+25.4,048,0117,1659424136,56.405 21,0001,0002,0992.5,+25.8,047,0104,1659424436,56.917 23,0001,0002,0992.6,+26.1,046,0120,1659424736,56.716 23,0001,0002,0992.7,+26.1,046,0116,1659425036,56.663 25,0001,0002,0992.5,+25.9,045,0120,1659425337,57.061 21,0001,0002,0992.3,+26.6,046,0122,1659425636,56.751 21,0001,0002,0992.6,+26.7,045,0130,1659425937,57.122 25,0001,0002,0992.5,+26.7,044,0123,1659426237,57.006 25,0001,0002,0992.5,+27.0,044,0114,1659426536,56.983 23,0001,0002,0992.3,+27.2,044,0099,1659426837,57.075 21,0001,0002,0992.6,+27.5,043,0111,1659427136,56.803 25,0001,0002,0992.4,+27.8,043,0115,1659427436,56.712 25,0001,0002,0992.4,+27.6,043,0124,1659427737,57.014 25,0001,0002,0992.5,+27.9,043,0121,1659428036,56.528 23,0001,0002,0992.5,+28.2,041,0118,1659428337,57.009 28,0001,0002,0992.4,+28.2,041,0124,1659428636,56.497 21,0001,0002,0992.2,+28.0,041,0118,1659428936,56.607 23,0001,0002,0992.3,+28.2,041,0130,1659429237,57.084 23,0001,0002,0992.3,+28.9,040,0104,1659429537,57.094 28,0001,0002,0992.4,+28.9,039,0129,1659429836,56.605 21,0001,0002,0992.2,+27.7,042,0129,1659430137,57.141 25,0001,0002,0992.1,+28.9,040,0138,1659430437,57.129 28,0001,0002,0992.1,+29.7,038,0102,1659430736,56.812 28,0001,0002,0992.2,+29.2,038,0110,1659431036,56.818 23,0001,0002,0991.9,+29.4,038,0123,1659431336,56.578 28,0001,0002,0991.9,+29.1,038,0116,1659431636,56.813 23,0001,0002,0992.0,+29.9,037,0138,1659431936,56.629 23,0001,0002,0991.8,+30.4,035,0111,1659432236,56.926 30,0001,0002,0991.8,+30.0,036,0104,1659432537,57.279 28,0001,0002,0992.2,+29.3,037,0123,1659432836,56.719 23,0001,0002,0992.2,+29.1,037,0137,1659433136,56.942 28,0001,0002,0991.8,+30.1,037,0118,1659433436,56.7 21,0001,0002,0991.9,+30.3,035,0105,1659433736,56.683 23,0001,0002,0991.5,+30.5,034,0119,1659434036,56.905 30,0001,0002,0991.6,+30.5,033,0134,1659434337,57.202 23,0001,0002,0991.9,+31.0,033,0101,1659434636,56.989 23,0001,0002,0991.7,+31.2,032,0118,1659434937,57.149 30,0001,0002,0991.5,+31.9,032,0120,1659435237,57.176 25,0001,0002,0991.6,+31.6,031,0114,1659435536,56.912 21,0001,0002,0991.6,+31.3,032,0112,1659435837,57.199 25,0001,0002,0991.7,+32.6,030,0126,1659436137,57.121 28,0001,0002,0992.0,+31.8,031,0110,1659436437,57.038 99,0001,0002,0991.3,+32.4,030,0112,1659436736,56.792 28,0001,0002,0991.4,+31.7,031,0119,1659437037,57.028 21,0001,0002,0991.3,+32.6,029,0114,1659437337,57.333 25,0001,0002,0991.7,+32.1,030,0113,1659437637,57.028 25,0001,0002,0991.4,+32.6,030,0113,1659437937,57.274 25,0001,0002,0991.1,+32.9,029,0130,1659438237,57.294 28,0001,0002,0991.8,+32.2,029,0115,1659438537,57.108 21,0001,0002,0991.3,+31.2,029,0116,1659438837,57.329 23,0001,0002,0991.2,+31.3,029,0113,1659439136,56.756 23,0001,0002,0991.5,+32.0,029,0119,1659439437,57.048 25,0001,0002,0991.1,+32.5,028,0133,1659439736,56.906 23,0001,0002,0991.2,+33.4,027,0101,1659440037,57.226 23,0001,0002,0991.2,+33.6,028,0116,1659440337,57.399 25,0001,0002,0991.3,+31.6,030,0117,1659440637,57.212 23,0001,0002,0991.0,+32.4,029,0110,1659440937,57.122 23,0001,0002,0991.1,+33.1,028,0112,1659441237,57.123 30,0001,0002,0990.9,+34.3,027,0119,1659441536,56.929 23,0001,0002,0991.1,+33.5,026,0116,1659441837,57.432 23,0001,0002,0991.1,+33.7,026,0110,1659442137,57.418 25,0001,0002,0991.2,+33.0,028,0133,1659442436,56.936 18,0001,0002,0990.9,+33.3,027,0118,1659442737,57.086 23,0001,0002,0990.8,+33.8,027,0126,1659443037,57.467 25,0001,0002,0990.9,+34.0,027,0114,1659443337,57.06 16,0001,0002,0991.1,+33.7,026,0125,1659443637,57.307 25,0001,0002,0991.2,+32.8,027,0099,1659443937,57.496 28,0001,0002,0991.5,+32.0,029,0116,1659444237,57.237 28,0001,0002,0991.3,+32.2,029,0112,1659444537,57.483 28,0001,0002,0991.1,+31.8,030,0114,1659444836,56.971 28,0001,0002,0991.4,+31.2,031,0102,1659445137,57.192 23,0001,0002,0991.0,+31.9,030,0124,1659445437,57.205 28,0001,0002,0991.3,+32.1,030,0112,1659445736,56.959 23,0001,0002,0991.3,+31.4,031,0125,1659446037,57.191 28,0001,0002,0990.9,+32.2,031,0127,1659446337,57.422 23,0001,0002,0991.1,+33.2,029,0128,1659446636,56.986 21,0001,0002,0990.9,+33.3,029,0116,1659446937,57.115 23,0001,0002,0991.1,+33.2,028,0116,1659447237,57.41 25,0001,0002,0991.3,+32.7,029,0112,1659447537,57.085 33,0001,0002,0991.5,+31.9,030,0123,1659447837,57.56 25,0001,0002,0991.4,+31.6,031,0097,1659448137,57.075 25,0001,0002,0991.5,+31.1,032,0113,1659448437,57.379 28,0001,0002,0991.7,+31.3,031,0124,1659448737,57.12 25,0001,0002,0991.6,+31.0,032,0110,1659449037,57.31 23,0001,0002,0991.5,+30.9,032,0124,1659449337,57.048 21,0001,0002,0991.3,+30.6,032,0126,1659449637,57.581 23,0001,0002,0991.7,+31.3,031,0138,1659449937,57.264 25,0001,0002,0991.4,+31.5,032,0103,1659450237,57.158 23,0001,0002,0991.2,+31.9,032,0091,1659450537,57.177 25,0001,0002,0991.6,+31.2,031,0123,1659450837,57.414 23,0001,0002,0991.4,+31.9,030,0118,1659451137,57.715 25,0001,0002,0991.6,+32.4,030,0117,1659451437,57.173 23,0001,0002,0991.1,+32.7,030,0116,1659451737,57.722 25,0001,0002,0991.6,+32.4,030,0117,1659452037,57.152 25,0001,0002,0991.3,+31.2,031,0110,1659452337,57.674 23,0001,0002,0991.5,+31.3,031,0124,1659452637,57.668 25,0001,0002,0991.6,+31.0,032,0130,1659452937,57.156 25,0001,0002,0991.5,+30.9,032,0116,1659453237,57.203 23,0001,0002,0991.3,+31.5,031,0124,1659453537,57.608 25,0001,0002,0991.2,+30.9,031,0116,1659453837,57.177 21,0001,0002,0991.2,+31.3,032,0119,1659454137,57.424 21,0001,0002,0991.2,+30.6,032,0104,1659454437,57.87 23,0001,0002,0991.4,+31.2,032,0119,1659454737,57.809 99,0001,0002,0991.7,+30.9,032,0120,1659455037,57.267 23,0001,0002,0991.3,+31.1,032,0103,1659455337,57.805 18,0001,0002,0991.5,+30.5,033,0113,1659455637,57.503 25,0001,0002,0991.4,+30.2,034,0134,1659455937,57.56 23,0001,0002,0991.8,+30.0,034,0109,1659456237,57.24 18,0001,0002,0991.7,+29.8,034,0111,1659456537,57.742 21,0001,0002,0991.7,+29.7,034,0117,1659456837,57.24 23,0001,0002,0992.0,+29.6,035,0108,1659457137,57.453 21,0001,0002,0992.0,+28.5,038,0123,1659457437,57.503 23,0001,0002,0992.0,+28.6,038,0121,1659457737,57.423 21,0001,0002,0992.2,+28.5,039,0123,1659458037,57.908 21,0001,0002,0992.4,+28.2,039,0108,1659458337,57.907 21,0001,0002,0992.1,+27.9,040,0116,1659458637,57.682 21,0001,0002,0992.2,+28.0,040,0120,1659458937,57.862 21,0001,0002,0992.3,+27.7,042,0113,1659459237,57.389 16,0001,0002,0992.1,+27.2,046,0099,1659459537,57.97 23,0001,0002,0992.4,+26.8,048,0111,1659459837,57.824 23,0001,0002,0992.6,+26.1,050,0113,1659460137,57.448 23,0001,0002,0992.4,+25.5,051,0119,1659460437,57.814 23,0001,0002,0992.5,+25.2,052,0112,1659460737,57.307 23,0001,0002,0992.7,+24.9,053,0109,1659461037,57.35 23,0001,0002,0992.7,+25.1,051,0124,1659461338,58.037 23,0001,0002,0992.7,+24.5,053,0108,1659461637,57.504 25,0001,0002,0992.6,+24.2,055,0128,1659461937,57.96 21,0001,0002,0992.6,+23.8,056,0126,1659462237,57.967 25,0001,0002,0992.7,+23.5,057,0136,1659462537,57.415 21,0001,0002,0993.1,+22.8,060,0115,1659462837,57.942 23,0001,0002,0993.2,+22.6,060,0111,1659463137,57.89 21,0001,0002,0993.0,+23.1,058,0116,1659463437,57.615 21,0001,0002,0993.1,+22.5,060,0113,1659463737,57.916 23,0001,0002,0992.9,+23.2,058,0114,1659464037,57.89 23,0001,0002,0993.5,+22.7,059,0130,1659464337,57.613 23,0001,0002,0993.2,+22.1,062,0117,1659464637,57.966 23,0001,0002,0993.4,+22.1,062,0133,1659464938,58.076 23,0001,0002,0993.5,+21.9,063,0127,1659465238,58.083 23,0001,0002,0993.6,+21.9,062,0132,1659465537,57.551 99,0001,0002,0993.5,+21.5,064,0110,1659465837,57.506 23,0001,0002,0993.4,+21.5,064,0117,1659466137,57.481 23,0001,0002,0993.8,+20.9,066,0117,1659466437,57.83 25,0001,0002,0993.6,+20.8,066,0119,1659466737,57.48 23,0001,0002,0993.9,+20.6,067,0129,1659467037,57.551 23,0001,0002,0993.7,+20.8,066,0102,1659467337,57.746 23,0001,0002,0994.3,+20.1,069,0134,1659467637,57.476 23,0001,0002,0994.0,+20.3,068,0119,1659467937,57.773 23,0001,0002,0994.0,+20.6,066,0105,1659468238,58.131 25,0001,0002,0994.2,+20.1,069,0126,1659468538,58.175 25,0001,0002,0994.2,+20.4,067,0124,1659468838,58.128 25,0001,0002,0994.0,+20.3,067,0101,1659469137,57.826 23,0001,0002,0994.1,+20.0,068,0107,1659469437,57.579 25,0001,0002,0994.0,+20.0,068,0101,1659469737,57.811 23,0001,0002,0994.3,+19.9,068,0129,1659470038,58.112 25,0001,0002,0994.3,+19.3,071,0117,1659470337,57.561 23,0001,0002,0994.3,+19.5,070,0153,1659470637,57.816 23,0001,0002,0994.2,+19.3,070,0131,1659470938,58.076 25,0001,0002,0994.4,+19.4,069,0125,1659471237,57.559 25,0001,0002,0994.2,+19.4,069,0119,1659471538,58.029 23,0001,0002,0994.4,+19.4,068,0117,1659471838,58.054 25,0001,0002,0994.6,+19.2,070,0107,1659472137,57.968 23,0001,0002,0994.3,+18.6,072,0145,1659472438,58.222 23,0001,0002,0994.2,+19.1,070,0120,1659472737,57.691 23,0001,0002,0994.4,+18.7,071,0112,1659473037,57.981 23,0001,0002,0994.5,+18.4,072,0126,1659473337,57.908 25,0001,0002,0994.3,+18.7,071,0110,1659473637,57.912 23,0001,0002,0994.2,+19.2,069,0126,1659473938,58.184 25,0001,0002,0994.2,+18.3,072,0118,1659474237,57.639 25,0001,0002,0994.6,+18.4,072,0139,1659474538,58.204 25,0001,0002,0994.2,+18.7,071,0103,1659474838,58.11 25,0001,0002,0994.5,+18.6,070,0102,1659475137,57.618 25,0001,0002,0994.0,+18.3,072,0118,1659475437,57.944 99,0001,0002,0994.2,+18.3,071,0110,1659475738,58.327 25,0001,0002,0994.3,+18.2,071,0127,1659476037,57.773 25,0001,0002,0994.4,+18.5,070,0144,1659476338,58.288 25,0001,0002,0994.5,+17.7,073,0112,1659476638,58.29 23,0001,0002,0994.4,+18.0,071,0125,1659476937,57.99 23,0001,0002,0994.4,+17.7,072,0108,1659477237,57.754 25,0001,0002,0994.3,+17.5,073,0109,1659477538,58.026 23,0001,0002,0994.1,+17.9,071,0104,1659477837,57.716 25,0001,0002,0994.4,+17.9,072,0111,1659478138,58.241 23,0001,0002,0994.2,+17.7,072,0118,1659478437,57.959 25,0001,0002,0994.3,+17.6,072,0129,1659478738,58.38 25,0001,0002,0994.2,+17.8,071,0111,1659479037,57.767 25,0001,0002,0994.1,+17.8,071,0130,1659479337,57.851 23,0001,0002,0994.2,+17.7,070,0101,1659479638,58.077 25,0001,0002,0994.1,+17.5,072,0123,1659479938,58.089 25,0001,0002,0994.2,+17.1,073,0120,1659480238,58.373 25,0001,0002,0994.1,+17.4,072,0108,1659480538,58.361 23,0001,0002,0994.3,+17.3,072,0099,1659480837,57.818 25,0001,0002,0994.5,+17.4,072,0119,1659481138,58.161 25,0001,0002,0994.4,+17.3,071,0120,1659481438,58.321 25,0001,0002,0994.3,+17.5,070,0095,1659481738,58.068 25,0001,0002,0994.4,+16.9,072,0100,1659482038,58.393 25,0001,0002,0994.4,+16.9,072,0110,1659482337,57.802 21,0001,0002,0994.2,+17.1,072,0118,1659482638,58.165 23,0001,0002,0994.4,+17.2,072,0132,1659482938,58.493 25,0001,0002,0994.4,+16.8,073,0134,1659483237,57.947 25,0001,0002,0994.4,+17.3,069,0098,1659483538,58.478 28,0001,0002,0994.3,+16.6,073,0110,1659483838,58.393 28,0001,0002,0994.4,+16.4,073,0129,1659484138,58.172 25,0001,0002,0994.1,+16.4,073,0128,1659484438,58.408 25,0001,0002,0994.4,+16.5,073,0138,1659484737,57.918 25,0001,0002,0994.5,+16.5,072,0130,1659485037,57.908 25,0001,0002,0994.3,+16.8,072,0125,1659485338,58.466 25,0001,0002,0994.1,+16.1,075,0115,1659485637,57.9 23,0001,0002,0994.4,+16.5,072,0119,1659485937,57.874 25,0001,0002,0994.3,+16.2,074,0118,1659486238,58.489 25,0001,0002,0994.2,+16.4,073,0128,1659486538,58.041 25,0001,0002,0994.2,+15.9,074,0153,1659486838,58.034 25,0001,0002,0994.1,+16.3,073,0101,1659487138,58.546 28,0001,0002,0994.0,+16.4,072,0139,1659487438,58.023 25,0001,0002,0994.2,+16.4,072,0104,1659487738,58.576 25,0001,0002,0993.8,+16.2,072,0131,1659488038,58.269 25,0001,0002,0994.3,+15.7,075,0126,1659488338,58.242 25,0001,0002,0994.3,+16.2,073,0111,1659488638,58.1 23,0001,0002,0994.1,+16.2,072,0127,1659488938,58.527 25,0001,0002,0994.2,+16.0,072,0142,1659489237,57.994 28,0001,0002,0994.0,+16.3,070,0105,1659489538,58.318 25,0001,0002,0994.2,+15.7,073,0101,1659489838,58.557 25,0001,0002,0993.9,+16.0,072,0115,1659490138,58.615 25,0001,0002,0994.3,+15.8,073,0120,1659490438,58.122 28,0001,0002,0994.2,+15.8,073,0145,1659490738,58.607 25,0001,0002,0994.0,+15.5,073,0119,1659491038,58.499 25,0001,0002,0994.2,+15.5,073,0119,1659491338,58.359 25,0001,0002,0994.1,+15.7,074,0112,1659491638,58.662 25,0001,0002,0994.2,+15.5,074,0124,1659491938,58.632 25,0001,0002,0994.3,+15.7,072,0145,1659492238,58.442 23,0001,0002,0994.2,+15.5,073,0115,1659492538,58.632 28,0001,0002,0994.0,+15.6,072,0121,1659492838,58.329 25,0001,0002,0993.9,+15.5,072,0129,1659493138,58.571 25,0001,0002,0994.2,+15.3,073,0127,1659493438,58.729 25,0001,0002,0994.2,+15.3,073,0123,1659493738,58.207 23,0001,0002,0994.2,+15.3,073,0112,1659494038,58.522 25,0001,0002,0994.0,+15.2,073,0131,1659494338,58.53 25,0001,0002,0994.3,+15.5,071,0125,1659494638,58.75 25,0001,0002,0994.5,+15.1,073,0115,1659494938,58.738 28,0001,0002,0994.2,+15.4,071,0151,1659495238,58.267 25,0001,0002,0994.3,+15.3,072,0132,1659495538,58.724 28,0001,0002,0994.4,+14.8,075,0134,1659495838,58.728 23,0001,0002,0994.2,+15.0,073,0132,1659496138,58.175 25,0001,0002,0994.2,+15.0,074,0121,1659496438,58.229 25,0001,0002,0994.6,+14.9,074,0117,1659496738,58.671 25,0001,0002,0994.3,+15.0,074,0131,1659497038,58.462 28,0001,0002,0994.3,+15.3,073,0147,1659497338,58.804 25,0001,0002,0994.6,+14.8,075,0130,1659497638,58.62 25,0001,0002,0994.6,+15.5,072,0104,1659497938,58.547 25,0001,0002,0994.4,+15.5,072,0124,1659498238,58.284 25,0001,0002,0994.6,+15.0,074,0106,1659498538,58.807 23,0001,0002,0994.9,+15.3,073,0117,1659498838,58.806 28,0001,0002,0994.4,+15.1,075,0141,1659499138,58.285 25,0001,0002,0994.5,+15.4,074,0129,1659499438,58.59 25,0001,0002,0994.9,+16.0,072,0125,1659499738,58.79 25,0001,0002,0994.8,+16.4,071,0123,1659500038,58.263 25,0001,0002,0994.8,+16.3,073,0108,1659500338,58.828 25,0001,0002,0994.8,+16.4,073,0111,1659500638,58.809 25,0001,0002,0995.0,+16.5,074,0136,1659500938,58.396 25,0001,0002,0994.8,+16.7,073,0111,1659501238,58.448 23,0001,0002,0994.8,+17.0,071,0122,1659501538,58.435 25,0001,0002,0994.8,+17.0,073,0132,1659501838,58.606 23,0001,0002,0994.9,+17.5,071,0123,1659502138,58.441 25,0001,0002,0994.8,+17.2,073,0116,1659502438,58.882 23,0001,0002,0994.8,+17.8,072,0123,1659502738,58.586 21,0001,0002,0994.7,+18.2,070,0130,1659503038,58.708 21,0001,0002,0994.7,+18.4,070,0129,1659503338,58.355 23,0001,0002,0994.7,+18.5,071,0139,1659503638,58.35 23,0001,0002,0994.9,+18.9,069,0117,1659503938,58.333 23,0001,0002,0994.9,+18.9,070,0124,1659504238,58.863 18,0001,0002,0995.0,+19.4,070,0113,1659504539,59.027 21,0001,0002,0994.7,+19.5,070,0107,1659504838,58.839 25,0001,0002,0995.0,+20.1,068,0109,1659505138,58.715 23,0001,0002,0994.6,+20.2,068,0130,1659505438,58.465 23,0001,0002,0994.7,+20.6,067,0120,1659505738,58.695 18,0001,0002,0994.9,+21.2,066,0138,1659506038,58.687 21,0001,0002,0994.9,+21.4,065,0114,1659506338,58.963 21,0001,0002,0994.8,+22.0,064,0109,1659506638,58.674 23,0001,0002,0994.8,+22.6,062,0135,1659506938,58.673 23,0001,0002,0994.5,+23.2,056,0115,1659507238,58.681 23,0001,0002,0994.5,+23.5,054,0129,1659507538,58.668 25,0001,0002,0994.7,+23.8,052,0126,1659507838,58.839 25,0001,0002,0994.5,+24.3,051,0107,1659508139,59.115 21,0001,0002,0994.7,+24.7,051,0102,1659508439,59.079 25,0001,0002,0994.5,+24.6,049,0125,1659508738,58.576 25,0001,0002,0994.8,+24.9,049,0113,1659509039,59.1 23,0001,0002,0994.6,+25.1,049,0117,1659509339,59.069 28,0001,0002,0994.5,+25.4,047,0118,1659509638,58.549 28,0001,0002,0994.8,+25.6,047,0128,1659509939,59.028 25,0001,0002,0994.8,+25.9,046,0110,1659510238,58.533 25,0001,0002,0995.0,+26.0,045,0133,1659510538,58.533 25,0001,0002,0994.8,+26.4,044,0117,1659510839,59.075 25,0001,0002,0994.5,+26.5,042,0106,1659511138,58.579 28,0001,0002,0994.6,+26.2,043,0115,1659511438,58.788 28,0001,0002,0994.7,+26.8,043,0120,1659511738,58.664 25,0001,0002,0994.8,+26.8,042,0103,1659512039,59.194 28,0001,0002,0994.9,+27.1,040,0093,1659512338,58.895 28,0001,0002,0994.7,+27.4,040,0126,1659512638,58.998 30,0001,0002,0994.7,+27.2,040,0115,1659512938,58.721 25,0001,0002,0994.5,+27.6,039,0134,1659513239,59.148 23,0001,0002,0994.7,+28.0,039,0122,1659513538,58.791 23,0001,0002,0994.8,+28.2,037,0107,1659513838,58.62 25,0001,0002,0994.6,+28.4,035,0112,1659514139,59.162 28,0001,0002,0994.7,+28.6,036,0124,1659514438,58.677 23,0001,0002,0994.7,+28.5,035,0127,1659514738,58.615 28,0001,0002,0994.5,+28.8,035,0115,1659515039,59.224 25,0001,0002,0994.8,+29.0,035,0123,1659515338,58.993 18,0001,0002,0994.8,+28.9,035,0130,1659515639,59.276 23,0001,0002,0994.8,+29.0,036,0115,1659515939,59.375 28,0001,0002,0994.7,+28.9,035,0119,1659516239,59.382 23,0001,0002,0994.5,+29.6,034,0116,1659516538,58.795 28,0001,0002,0994.6,+30.0,033,0115,1659516838,58.724 21,0001,0002,0994.7,+30.0,034,0085,1659517138,58.974 28,0001,0002,0994.4,+30.3,033,0099,1659517439,59.018 25,0001,0002,0994.3,+29.8,033,0106,1659517738,58.723 25,0001,0002,0994.3,+30.7,031,0123,1659518039,59.221 28,0001,0002,0994.5,+30.6,032,0114,1659518338,58.695 21,0001,0002,0994.4,+30.5,032,0117,1659518638,58.979 21,0001,0002,0994.5,+30.8,031,0103,1659518939,59.388 23,0001,0002,0994.4,+30.6,032,0125,1659519238,58.84 25,0001,0002,0994.5,+30.7,031,0099,1659519539,59.316 28,0001,0002,0994.4,+31.1,030,0135,1659519839,59.323 21,0001,0002,0994.4,+31.0,029,0122,1659520139,59.055 21,0001,0002,0994.1,+31.4,030,0111,1659520438,58.808 25,0001,0002,0994.2,+31.7,030,0135,1659520739,59.363 30,0001,0002,0994.3,+31.4,030,0106,1659521038,58.811 23,0001,0002,0994.4,+31.8,028,0117,1659521339,59.346 25,0001,0002,0994.1,+31.9,029,0126,1659521639,59.029 23,0001,0002,0994.1,+31.3,030,0127,1659521939,59.038 23,0001,0002,0994.2,+32.1,028,0121,1659522239,59.245 23,0001,0002,0993.9,+31.8,028,0096,1659522539,59.445 30,0001,0002,0994.1,+32.1,029,0128,1659522839,59.18 21,0001,0002,0993.9,+32.3,028,0120,1659523138,58.936 25,0001,0002,0993.8,+32.2,028,0142,1659523439,59.398 18,0001,0002,0993.9,+32.6,027,0121,1659523738,58.917 23,0001,0002,0993.7,+32.2,028,0114,1659524039,59.129 21,0001,0002,0993.8,+32.8,027,0133,1659524339,59.432 23,0001,0002,0993.6,+33.3,027,0120,1659524638,58.9 23,0001,0002,0993.7,+33.0,027,0109,1659524938,58.888 23,0001,0002,0993.4,+32.8,027,0124,1659525238,58.955 18,0001,0002,0993.5,+33.0,028,0115,1659525539,59.211 16,0001,0002,0993.5,+33.3,027,0135,1659525839,59.001 16,0001,0002,0993.5,+33.2,026,0122,1659526139,59.293 18,0001,0002,0993.5,+33.5,026,0116,1659526439,59.022 21,0001,0002,0993.4,+32.4,027,0142,1659526739,59.262 21,0001,0002,0993.3,+33.5,026,0120,1659527039,59.312 16,0001,0002,0993.5,+33.3,026,0117,1659527339,59.536 18,0001,0002,0993.5,+33.3,026,0125,1659527639,59.525 21,0001,0002,0993.5,+33.3,025,0110,1659527939,59.008 18,0001,0002,0993.1,+33.8,025,0124,1659528239,59.252 23,0001,0002,0993.4,+32.5,026,0147,1659528539,59.454 21,0001,0002,0993.4,+33.7,024,0121,1659528839,59 21,0001,0002,0993.3,+33.6,024,0123,1659529139,59.239 16,0001,0002,0993.4,+33.8,023,0124,1659529439,59.605 23,0001,0002,0993.3,+33.5,024,0121,1659529739,59.365 25,0001,0002,0993.4,+34.1,024,0102,1659530039,59.67 25,0001,0002,0993.1,+33.5,024,0130,1659530339,59.359 25,0001,0002,0993.0,+33.5,025,0133,1659530639,59.335 18,0001,0002,0992.9,+34.1,024,0121,1659530939,59.621 33,0001,0002,0993.1,+34.3,025,0121,1659531239,59.7 23,0001,0002,0993.2,+34.1,025,0131,1659531539,59.347 21,0001,0002,0993.2,+33.7,026,0134,1659531839,59.112 18,0001,0002,0993.2,+33.2,026,0123,1659532139,59.096 23,0001,0002,0993.2,+33.3,025,0108,1659532439,59.735 23,0001,0002,0993.3,+34.0,025,0132,1659532739,59.337 18,0001,0002,0993.2,+33.7,026,0112,1659533039,59.167 25,0001,0002,0993.0,+33.9,025,0111,1659533339,59.766 99,0001,0002,0993.0,+33.8,026,0110,1659533639,59.317 23,0001,0002,0992.9,+33.5,025,0111,1659533939,59.727 25,0001,0002,0993.0,+33.9,025,0108,1659534239,59.809 21,0001,0002,0993.4,+34.0,025,0120,1659534539,59.472 18,0001,0002,0992.8,+33.4,025,0103,1659534839,59.754 21,0001,0002,0993.1,+33.5,025,0118,1659535139,59.216 25,0001,0002,0993.1,+33.5,025,0133,1659535439,59.659 23,0001,0002,0992.8,+33.3,026,0128,1659535739,59.441 21,0001,0002,0993.0,+33.7,026,0113,1659536039,59.432 23,0001,0002,0993.0,+33.7,026,0121,1659536339,59.434 18,0001,0002,0993.2,+33.2,026,0133,1659536639,59.285 28,0001,0002,0993.0,+33.1,027,0105,1659536939,59.589 23,0001,0002,0993.0,+32.4,028,0117,1659537239,59.933 25,0001,0002,0993.3,+32.8,028,0111,1659537539,59.32 23,0001,0002,0993.0,+32.7,027,0121,1659537839,59.876 99,0001,0002,0993.0,+32.3,027,0133,1659538139,59.313 18,0001,0002,0992.9,+32.7,027,0116,1659538439,59.538 21,0001,0002,0992.9,+32.0,028,0110,1659538739,59.865 25,0001,0002,0992.7,+32.2,028,0129,1659539039,59.796 25,0001,0002,0992.8,+32.2,029,0137,1659539339,59.299 21,0001,0002,0992.9,+32.5,028,0136,1659539639,59.78 21,0001,0002,0992.8,+32.0,029,0101,1659539939,59.788 21,0001,0002,0992.9,+32.0,030,0117,1659540239,59.561 21,0001,0002,0992.6,+31.0,031,0110,1659540539,59.667 21,0001,0002,0992.9,+31.7,030,0123,1659540840,0.005 18,0001,0002,0993.0,+32.0,029,0121,1659541139,59.663 23,0001,0002,0993.1,+31.6,030,0123,1659541439,59.442 25,0001,0002,0993.1,+31.6,030,0099,1659541739,59.409 21,0001,0002,0993.0,+31.1,031,0114,1659542039,59.672 21,0001,0002,0992.8,+31.1,031,0107,1659542339,59.408 21,0001,0002,0993.2,+30.6,032,0144,1659542639,59.886 23,0001,0002,0992.8,+29.9,032,0109,1659542939,59.908 21,0001,0002,0992.9,+30.0,032,0119,1659543239,59.455 28,0001,0002,0993.1,+29.7,032,0125,1659543539,59.888 23,0001,0002,0993.3,+29.4,033,0104,1659543839,59.977 25,0001,0002,0993.3,+29.4,033,0114,1659544139,59.851 21,0001,0002,0993.3,+29.4,033,0124,1659544440,0.054 23,0001,0002,0993.5,+28.4,035,0123,1659544740,0.048 21,0001,0002,0993.4,+28.4,034,0121,1659545039,59.732 21,0001,0002,0993.3,+28.4,034,0113,1659545339,59.492 23,0001,0002,0993.5,+28.2,035,0129,1659545640,0.017 23,0001,0002,0993.3,+27.2,037,0122,1659545940,0.146 18,0001,0002,0993.3,+26.8,039,0133,1659546240,0.005 23,0001,0002,0993.6,+26.8,038,0094,1659546539,59.965 21,0001,0002,0993.6,+26.9,038,0111,1659546839,59.935 23,0001,0002,0993.5,+26.4,040,0130,1659547139,59.471 18,0001,0002,0993.5,+26.0,041,0105,1659547439,59.978 25,0001,0002,0993.5,+25.3,043,0106,1659547740,0.182 25,0001,0002,0993.9,+25.2,044,0119,1659548039,59.661 23,0001,0002,0994.0,+24.8,044,0132,1659548339,59.84 25,0001,0002,0993.8,+24.6,045,0110,1659548639,59.927 23,0001,0002,0994.2,+24.5,046,0132,1659548939,59.572 25,0001,0002,0994.2,+23.8,048,0120,1659549239,59.616 25,0001,0002,0994.1,+24.4,046,0111,1659549540,0.102 25,0001,0002,0994.3,+23.9,047,0115,1659549839,59.798 23,0001,0002,0994.5,+23.1,050,0129,1659550140,0.054 25,0001,0002,0994.4,+23.5,049,0115,1659550440,0.046 28,0001,0002,0994.6,+23.1,050,0133,1659550739,59.797 28,0001,0002,0994.4,+23.7,049,0123,1659551039,59.611 23,0001,0002,0994.4,+23.1,050,0115,1659551340,0.246 23,0001,0002,0994.7,+23.1,050,0120,1659551640,0.237 28,0001,0002,0994.6,+23.1,050,0096,1659551939,59.915 25,0001,0002,0994.7,+23.2,050,0111,1659552239,59.976 25,0001,0002,0994.6,+21.7,057,0117,1659552540,0.198 25,0001,0002,0994.7,+22.1,054,0128,1659552840,0.004 25,0001,0002,0994.9,+22.1,054,0111,1659553140,0.299 23,0001,0002,0994.9,+21.1,058,0125,1659553439,59.649 25,0001,0002,0995.0,+21.5,056,0133,1659553740,0.143 28,0001,0002,0994.9,+21.0,058,0099,1659554040,0.163 25,0001,0002,0995.0,+20.4,061,0106,1659554339,59.623 25,0001,0002,0994.9,+19.7,063,0119,1659554639,59.901 25,0001,0002,0994.8,+20.0,062,0110,1659554940,0.014 25,0001,0002,0995.1,+20.1,062,0112,1659555240,0.316 25,0001,0002,0995.2,+19.9,062,0147,1659555539,59.751 25,0001,0002,0995.3,+19.5,064,0114,1659555839,59.974 25,0001,0002,0995.1,+19.4,064,0119,1659556139,59.821 25,0001,0002,0995.3,+19.2,065,0131,1659556440,0.839 25,0001,0002,0995.3,+19.1,065,0107,1659556740,0.774 25,0001,0002,0995.2,+19.3,064,0121,1659557039,59.809 25,0001,0002,0995.1,+19.0,065,0124,1659557339,59.727 25,0001,0002,0994.9,+19.0,065,0102,1659557640,0.047 99,0001,0002,0995.0,+18.9,066,0128,1659557940,0.29 25,0001,0002,0995.4,+18.0,069,0107,1659558240,0.083 25,0001,0002,0995.1,+19.0,065,0121,1659558539,59.853 99,0001,0002,0994.9,+18.3,067,0124,1659558840,0.434 25,0001,0002,0995.1,+18.3,067,0119,1659559140,0.388 25,0001,0002,0995.5,+18.2,067,0108,1659559440,0.096 28,0001,0002,0995.0,+18.3,065,0108,1659559739,59.827 25,0001,0002,0995.3,+18.0,067,0128,1659560039,59.828 25,0001,0002,0995.4,+18.0,066,0141,1659560340,0.327 25,0001,0002,0995.7,+14.6,072,0112,1659573840,0.404 28,0001,0002,0995.9,+14.7,071,0119,1659574140,0.25 28,0001,0002,0995.7,+15.1,070,0117,1659574440,0.68 25,0001,0002,0995.9,+15.1,070,0130,1659574740,0.167 28,0001,0002,0995.6,+14.9,072,0124,1659575040,0.162 25,0001,0002,0995.7,+14.8,071,0122,1659575340,0.404 28,0001,0002,0995.6,+14.9,070,0102,1659575640,0.669 28,0001,0002,0995.5,+14.8,071,0133,1659575940,0.206 28,0001,0002,0995.7,+14.8,070,0125,1659576240,0.725 28,0001,0002,0995.5,+14.5,071,0110,1659576540,0.286 28,0001,0002,0995.7,+14.3,072,0113,1659576840,0.529 28,0001,0002,0995.7,+14.7,070,0122,1659577140,0.842 25,0001,0002,0995.7,+14.6,070,0110,1659577440,0.256 25,0001,0002,0995.8,+14.6,070,0142,1659577740,0.508 28,0001,0002,0995.5,+14.6,070,0121,1659578040,0.801 28,0001,0002,0995.5,+14.4,071,0117,1659578340,0.635 28,0001,0002,0995.8,+14.2,072,0120,1659578640,0.478 28,0001,0002,0995.5,+14.8,071,0122,1659578940,0.275 28,0001,0002,0995.5,+14.1,071,0118,1659579240,0.569 25,0001,0002,0995.5,+14.4,070,0128,1659579540,0.469 25,0001,0002,0995.7,+14.2,071,0111,1659579840,0.295 28,0001,0002,0995.4,+14.4,070,0116,1659580140,0.395 28,0001,0002,0995.6,+14.2,071,0112,1659580440,0.867 28,0001,0002,0995.7,+14.2,071,0115,1659580740,0.37 28,0001,0002,0995.4,+14.5,070,0115,1659581040,0.386 28,0001,0002,0995.5,+14.1,071,0105,1659581340,0.916 28,0001,0002,0995.4,+14.0,070,0107,1659581640,0.349 28,0001,0002,0995.4,+14.1,070,0113,1659581940,0.904 28,0001,0002,0995.9,+14.0,070,0145,1659582240,0.894 28,0001,0002,0995.9,+13.9,071,0109,1659582540,0.565 28,0001,0002,0995.9,+13.9,071,0104,1659582840,0.841 28,0001,0002,0995.5,+14.0,071,0114,1659583140,0.565 28,0001,0002,0995.8,+13.8,072,0115,1659583440,0.614 28,0001,0002,0995.6,+13.6,073,0125,1659583740,0.871 28,0001,0002,0995.7,+13.8,072,0109,1659584040,0.472 28,0001,0002,0995.5,+13.8,073,0111,1659584340,0.709 30,0001,0002,0995.8,+13.9,073,0108,1659584640,0.463 28,0001,0002,0995.3,+14.0,072,0121,1659584940,0.489 25,0001,0002,0995.4,+14.4,071,0130,1659585240,0.99 28,0001,0002,0995.3,+14.4,071,0104,1659585540,0.427 28,0001,0002,0995.7,+14.6,071,0121,1659585840,0.442 25,0001,0002,0995.6,+14.9,070,0128,1659586140,0.948 25,0001,0002,0995.6,+15.0,071,0118,1659586440,0.45 28,0001,0002,0995.6,+15.2,071,0111,1659586740,0.921 28,0001,0002,0995.4,+15.5,070,0130,1659587040,0.483 25,0001,0002,0995.3,+15.9,070,0103,1659587340,0.8 99,0001,0002,0995.4,+16.1,070,0119,1659587640,0.812 25,0001,0002,0995.6,+16.1,071,0099,1659587940,0.793 25,0001,0002,0995.3,+16.1,071,0140,1659588241,1.072 25,0001,0002,0995.5,+16.5,070,0107,1659588540,0.774 00,0001,0002,0995.6,+16.5,071,0105,1659588840,0.717 25,0001,0002,0995.5,+17.1,070,0129,1659589440,0.714 25,0001,0002,0995.6,+17.4,070,0120,1659589741,1.085 23,0001,0002,0995.4,+17.7,069,0146,1659590040,0.768 25,0001,0002,0995.3,+18.0,069,0118,1659590340,0.714 23,0001,0002,0995.5,+18.1,069,0131,1659590641,1.111 23,0001,0002,0995.5,+18.4,069,0130,1659590941,1.205 23,0001,0002,0995.5,+18.8,068,0106,1659591241,1.216 23,0001,0002,0995.4,+19.4,066,0116,1659591540,0.663 21,0001,0002,0995.4,+19.6,067,0106,1659591840,0.654 21,0001,0002,0995.3,+19.8,067,0114,1659592140,0.869 23,0001,0002,0995.2,+20.4,066,0119,1659592441,1.028 23,0001,0002,0995.4,+20.7,065,0118,1659592741,1.103 21,0001,0002,0995.4,+21.1,064,0121,1659593040,0.875 99,0001,0002,0995.3,+21.2,063,0116,1659593340,0.934 99,0001,0002,0995.3,+22.0,063,0125,1659593641,1.152 99,0001,0002,0994.9,+22.2,061,0141,1659593940,0.694 99,0001,0002,0995.1,+23.2,058,0113,1659594541,1.274 99,0001,0002,0994.9,+24.1,056,0118,1659594841,1.253 21,0001,0002,0995.0,+24.5,051,0114,1659595140,0.741 23,0001,0002,0994.8,+25.3,049,0111,1659595441,1.231 23,0001,0002,0994.9,+25.6,049,0127,1659595741,1.216 25,0001,0002,0994.8,+25.7,045,0096,1659596040,0.722 23,0001,0002,0994.9,+26.0,044,0098,1659596340,0.715 23,0001,0002,0994.8,+26.3,042,0112,1659596640,0.7 23,0001,0002,0994.6,+26.6,042,0137,1659596940,0.706 23,0001,0002,0994.7,+26.9,042,0110,1659597241,1.229 25,0001,0002,0994.5,+26.9,041,0127,1659597541,1.206 25,0001,0002,0994.6,+27.0,041,0127,1659597840,0.992 28,0001,0002,0994.7,+27.3,041,0104,1659598141,1.217 25,0001,0002,0994.7,+27.7,040,0122,1659598441,1.34 25,0001,0002,0994.9,+27.5,041,0124,1659598740,0.811 25,0001,0002,0994.8,+27.9,040,0114,1659599040,0.808 25,0001,0002,0994.5,+28.3,039,0112,1659599340,0.813 21,0001,0002,0994.7,+28.5,038,0114,1659599641,1.29 99,0001,0002,0994.4,+29.0,038,0101,1659599940,0.815 21,0001,0002,0994.4,+29.1,038,0110,1659600240,0.794 25,0001,0002,0994.4,+29.1,037,0114,1659600541,1.322 28,0001,0002,0994.6,+29.3,036,0129,1659600841,1.006 23,0001,0002,0994.3,+29.4,036,0104,1659601141,1.312 25,0001,0002,0994.2,+29.8,036,0116,1659601440,0.898 99,0001,0002,0994.6,+29.6,035,0112,1659601740,0.986 33,0001,0002,0994.4,+29.8,033,0133,1659602041,1.441 25,0001,0002,0994.6,+30.0,031,0117,1659602341,1.406 23,0001,0002,0994.6,+30.3,032,0107,1659602641,1.394 23,0001,0002,0994.3,+30.5,032,0120,1659602941,1.494 23,0001,0002,0994.3,+30.6,031,0125,1659603241,1.222 25,0001,0002,0994.3,+30.8,030,0121,1659603541,1.417 23,0001,0002,0994.5,+30.9,031,0109,1659603841,1.116 23,0001,0002,0994.3,+30.8,030,0120,1659604141,1.447 23,0001,0002,0994.4,+31.8,029,0115,1659604441,1.509 23,0001,0002,0994.2,+31.6,029,0108,1659604740,0.873 23,0001,0002,0994.3,+31.3,028,0112,1659605041,1.162 25,0001,0002,0994.1,+32.3,028,0109,1659605341,1.359 21,0001,0002,0994.4,+31.8,028,0135,1659605641,1.015 25,0001,0002,0994.1,+31.9,028,0103,1659605941,1.269 25,0001,0002,0994.3,+31.7,028,0119,1659606241,1.529 18,0001,0002,0994.2,+32.5,028,0110,1659606541,1.518 23,0001,0002,0993.9,+32.0,028,0127,1659606841,1.323 30,0001,0002,0994.2,+31.8,029,0130,1659607140,0.99 23,0001,0002,0994.0,+32.3,029,0107,1659607441,1.519 25,0001,0002,0993.7,+32.7,028,0105,1659607741,1.055 18,0001,0002,0994.2,+32.4,028,0109,1659608041,1.472 21,0001,0002,0994.1,+32.8,028,0110,1659608341,1.195 25,0001,0002,0994.1,+31.5,029,0137,1659608641,1.657 21,0001,0002,0993.6,+31.7,029,0122,1659608941,1.126 25,0001,0002,0993.9,+32.4,028,0129,1659609241,1.646 23,0001,0002,0993.9,+33.5,027,0122,1659609541,1.332 30,0001,0002,0993.5,+32.1,029,0093,1659609841,1.647 25,0001,0002,0993.8,+32.0,028,0121,1659610141,1.2 99,0001,0002,0993.6,+32.6,027,0107,1659610441,1.087 23,0001,0002,0993.8,+32.2,027,0108,1659610742,2.196 25,0001,0002,0993.6,+31.1,028,0129,1659611041,1.074 23,0001,0002,0993.5,+33.2,026,0122,1659611341,1.09 11,0001,0002,0993.5,+33.4,026,0107,1659611641,1.555 25,0001,0002,0993.3,+33.7,026,0116,1659611941,1.077 23,0001,0002,0993.3,+33.6,026,0124,1659612241,1.711 23,0001,0002,0993.4,+32.8,026,0122,1659612541,1.462 28,0001,0002,0993.4,+31.8,028,0115,1659612841,1.75 30,0001,0002,0993.5,+33.0,027,0128,1659613141,1.466 18,0001,0002,0993.4,+32.4,028,0111,1659613441,1.201 28,0001,0002,0993.5,+31.8,028,0118,1659613741,1.691 18,0001,0002,0993.2,+33.3,029,0130,1659614041,1.71 23,0001,0002,0993.1,+34.2,027,0103,1659614341,1.19 16,0001,0002,0993.7,+32.3,029,0104,1659614641,1.196 23,0001,0002,0993.2,+33.0,027,0103,1659614941,1.757 21,0001,0002,0993.3,+33.5,027,0121,1659615241,1.505 23,0001,0002,0993.4,+33.7,026,0089,1659615541,1.404 23,0001,0002,0993.0,+33.2,027,0117,1659615841,1.37 18,0001,0002,0992.9,+34.0,025,0104,1659616141,1.332 21,0001,0002,0993.0,+34.2,025,0126,1659616441,1.822 23,0001,0002,0993.5,+32.9,026,0097,1659616741,1.31 13,0001,0002,0992.9,+33.4,026,0106,1659617041,1.539 23,0001,0002,0992.9,+33.4,026,0113,1659617341,1.773 23,0001,0002,0992.7,+33.2,027,0109,1659617641,1.354 13,0001,0002,0993.1,+34.0,025,0116,1659617941,1.832 21,0001,0002,0993.0,+34.0,025,0135,1659618241,1.268 23,0001,0002,0992.9,+33.8,025,0102,1659618541,1.33 21,0001,0002,0992.8,+33.3,026,0139,1659618841,1.805 99,0001,0002,0993.0,+34.3,026,0110,1659619141,1.285 25,0001,0002,0992.7,+34.5,026,0105,1659619441,1.644 21,0001,0002,0992.9,+34.3,026,0115,1659619741,1.94 23,0001,0002,0993.1,+34.7,026,0108,1659620041,1.432 23,0001,0002,0992.7,+34.2,026,0125,1659620341,1.662 23,0001,0002,0992.8,+34.3,027,0124,1659620641,1.956 25,0001,0002,0993.0,+34.3,027,0121,1659620941,1.715 25,0001,0002,0993.0,+33.3,029,0133,1659621241,1.924 21,0001,0002,0993.0,+33.4,029,0124,1659621541,1.715 18,0001,0002,0993.2,+33.2,029,0122,1659621841,1.623 25,0001,0002,0992.9,+33.4,029,0102,1659622141,1.373 28,0001,0002,0993.3,+33.7,029,0128,1659622441,1.871 23,0001,0002,0992.9,+32.2,031,0116,1659622741,1.867 25,0001,0002,0992.9,+33.4,030,0114,1659623041,1.433 25,0001,0002,0993.2,+32.9,030,0104,1659623341,1.512 28,0001,0002,0993.3,+32.1,032,0124,1659623642,2.055 18,0001,0002,0993.2,+31.9,033,0115,1659623941,1.536 18,0001,0002,0992.9,+31.9,034,0117,1659624242,2.056 25,0001,0002,0993.1,+32.2,033,0121,1659624541,1.819 23,0001,0002,0992.8,+32.2,034,0111,1659624841,1.812 28,0001,0002,0993.4,+32.5,034,0104,1659625141,1.833 21,0001,0002,0992.9,+31.4,035,0125,1659625441,1.821 21,0001,0002,0993.0,+32.3,033,0125,1659625741,1.476 21,0001,0002,0993.1,+32.0,034,0125,1659626042,2.041 21,0001,0002,0993.2,+31.3,035,0118,1659626342,2.01 23,0001,0002,0993.4,+32.1,034,0121,1659626641,1.775 23,0001,0002,0992.9,+31.9,035,0126,1659626941,1.616 18,0001,0002,0993.3,+30.6,037,0131,1659627242,2.157 23,0001,0002,0993.0,+31.0,036,0131,1659627541,1.859 16,0001,0002,0993.2,+30.8,036,0131,1659627841,1.591 25,0001,0002,0993.4,+30.6,037,0119,1659628142,2.152 18,0001,0002,0993.1,+30.4,038,0120,1659628442,2.111 21,0001,0002,0993.3,+30.4,038,0114,1659628741,1.897 23,0001,0002,0993.2,+29.8,038,0124,1659629041,1.699 18,0001,0002,0993.4,+30.2,037,0122,1659629341,1.81 25,0001,0002,0993.4,+30.2,038,0126,1659629641,1.55 23,0001,0002,0993.3,+29.8,038,0146,1659629941,1.612 23,0001,0002,0993.7,+29.6,038,0139,1659630242,2.165 23,0001,0002,0993.3,+29.4,039,0119,1659630541,1.703 23,0001,0002,0993.4,+28.7,040,0122,1659630842,2.231 21,0001,0002,0993.6,+28.8,040,0133,1659631142,2.212 25,0001,0002,0993.8,+28.5,041,0114,1659631442,2.21 23,0001,0002,0993.4,+27.6,042,0128,1659631742,2.211 23,0001,0002,0994.0,+28.2,041,0118,1659632041,1.668 23,0001,0002,0993.8,+27.5,043,0115,1659632341,1.886 25,0001,0002,0993.9,+27.0,044,0132,1659632641,1.888 25,0001,0002,0993.7,+26.8,045,0115,1659632941,1.887 25,0001,0002,0994.0,+26.7,045,0115,1659633242,2.204 23,0001,0002,0994.1,+26.8,045,0104,1659633541,1.637 23,0001,0002,0994.3,+26.1,047,0128,1659633842,2.245 23,0001,0002,0994.0,+25.9,048,0121,1659634142,2.095 25,0001,0002,0994.2,+25.9,048,0102,1659634441,1.937 23,0001,0002,0994.4,+25.0,051,0116,1659634742,2.003 23,0001,0002,0994.2,+25.2,050,0129,1659635042,2.295 23,0001,0002,0994.3,+25.2,051,0116,1659635342,2.088 25,0001,0002,0994.4,+24.8,052,0123,1659635642,2.258 21,0001,0002,0994.6,+24.4,054,0129,1659635941,1.802 23,0001,0002,0994.4,+24.2,054,0101,1659636242,2.341 25,0001,0002,0994.6,+23.5,057,0128,1659636542,2.054 25,0001,0002,0994.7,+23.7,056,0127,1659636842,2.196 25,0001,0002,0994.7,+23.3,057,0125,1659637141,1.953 25,0001,0002,0994.6,+23.2,058,0129,1659637441,1.756 18,0001,0002,0994.8,+22.9,058,0105,1659637742,2.095 23,0001,0002,0994.9,+23.3,057,0106,1659638042,2.378 23,0001,0002,0995.0,+23.1,058,0126,1659638341,1.863 25,0001,0002,0995.0,+22.7,059,0128,1659638642,2.075 23,0001,0002,0994.8,+21.9,062,0125,1659638942,2.332 25,0001,0002,0995.0,+22.3,060,0127,1659639241,1.828 25,0001,0002,0995.2,+22.7,059,0117,1659639542,2.324 25,0001,0002,0995.3,+22.0,061,0116,1659639841,1.879 23,0001,0002,0995.0,+21.4,063,0127,1659640141,1.812 25,0001,0002,0995.1,+21.2,064,0122,1659640442,2.292 28,0001,0002,0994.9,+21.0,065,0126,1659640742,2.158 28,0001,0002,0994.9,+21.0,064,0126,1659641042,2.409 25,0001,0002,0995.2,+20.9,064,0117,1659641342,2.503 25,0001,0002,0995.0,+20.4,067,0136,1659641642,2.456 23,0001,0002,0995.3,+20.6,065,0129,1659641941,1.922 25,0001,0002,0995.3,+20.2,067,0130,1659642242,2.188 28,0001,0002,0995.1,+20.0,068,0114,1659642542,2.456 25,0001,0002,0995.1,+20.0,068,0124,1659642842,2.401 25,0001,0002,0994.9,+20.0,068,0128,1659643141,1.909 25,0001,0002,0995.2,+19.9,068,0107,1659643442,2.364 25,0001,0002,0995.3,+19.5,069,0114,1659643741,1.891 28,0001,0002,0995.2,+20.0,067,0101,1659644041,1.883 25,0001,0002,0995.1,+19.7,068,0109,1659644342,2.458 25,0001,0002,0995.4,+19.9,066,0107,1659644642,2.481 25,0001,0002,0995.4,+19.6,068,0125,1659644942,2.026 25,0001,0002,0995.3,+19.6,067,0120,1659645242,2.581 25,0001,0002,0995.4,+19.1,069,0136,1659645542,2.538 25,0001,0002,0995.2,+19.0,069,0112,1659645842,2.275 25,0001,0002,0995.3,+19.4,067,0136,1659646142,2.493 28,0001,0002,0995.5,+19.6,067,0117,1659646442,2.23 25,0001,0002,0995.3,+19.2,069,0113,1659646741,1.994 25,0001,0002,0995.7,+18.9,070,0117,1659647042,2.216 25,0001,0002,0995.8,+19.0,069,0109,1659647342,2.526 25,0001,0002,0995.5,+19.1,068,0115,1659647642,2.534 25,0001,0002,0995.7,+18.5,070,0127,1659647941,1.974 25,0001,0002,0995.7,+18.2,071,0135,1659648242,2.023 25,0001,0002,0995.6,+18.4,070,0124,1659648542,2.657 25,0001,0002,0995.6,+18.5,069,0122,1659648842,2.619 25,0001,0002,0995.4,+18.8,068,0088,1659649142,2.085 25,0001,0002,0995.5,+18.5,070,0130,1659649442,2.595 28,0001,0002,0995.5,+18.6,070,0111,1659649742,2.715 28,0001,0002,0995.3,+18.4,070,0133,1659650042,2.563 25,0001,0002,0995.5,+18.2,071,0109,1659650342,2.057 28,0001,0002,0995.3,+18.6,068,0107,1659650642,2.664 25,0001,0002,0995.4,+18.0,071,0129,1659650942,2.618 25,0001,0002,0995.5,+18.1,070,0121,1659651242,2.054 28,0001,0002,0995.7,+17.8,071,0116,1659651542,2.558 28,0001,0002,0995.2,+18.6,068,0122,1659651842,2.775 28,0001,0002,0995.5,+17.7,071,0130,1659652142,2.724 28,0001,0002,0995.5,+18.2,070,0121,1659652442,2.198 28,0001,0002,0995.4,+18.2,070,0107,1659652742,2.176 25,0001,0002,0995.3,+18.0,070,0099,1659653042,2.665 28,0001,0002,0995.3,+18.0,069,0130,1659653342,2.694 25,0001,0002,0995.4,+17.7,072,0142,1659653642,2.159 25,0001,0002,0995.4,+18.1,070,0118,1659653942,2.723 28,0001,0002,0995.1,+17.6,071,0131,1659654242,2.227 25,0001,0002,0995.1,+17.9,069,0127,1659654542,2.38 25,0001,0002,0995.4,+17.4,071,0125,1659654842,2.696 28,0001,0002,0995.1,+17.6,070,0115,1659655142,2.375 28,0001,0002,0995.0,+17.6,071,0120,1659655442,2.45 25,0001,0002,0995.3,+17.2,072,0108,1659655742,2.773 28,0001,0002,0995.1,+17.2,071,0116,1659656042,2.275 28,0001,0002,0995.0,+17.0,072,0138,1659656342,2.499 28,0001,0002,0995.3,+16.6,074,0125,1659656642,2.573 25,0001,0002,0994.9,+17.1,072,0107,1659656942,2.264 28,0001,0002,0994.8,+17.1,071,0127,1659657242,2.725 28,0001,0002,0995.1,+17.2,070,0107,1659657542,2.261 28,0001,0002,0994.9,+16.8,071,0116,1659657842,2.583 28,0001,0002,0994.6,+17.1,070,0115,1659658142,2.228 28,0001,0002,0994.7,+17.0,070,0122,1659658442,2.375 25,0001,0002,0994.8,+16.7,072,0113,1659658742,2.238 30,0001,0002,0994.8,+17.0,070,0127,1659659042,2.451 28,0001,0002,0994.7,+16.9,072,0130,1659659342,2.688 28,0001,0002,0994.6,+16.9,071,0130,1659659644,4.699 28,0001,0002,0995.0,+16.8,070,0116,1659659942,2.363 28,0001,0002,0994.7,+16.7,070,0116,1659660242,2.577 28,0001,0002,0995.0,+16.0,073,0139,1659660542,2.428 28,0001,0002,0994.6,+16.5,071,0130,1659660842,2.935 28,0001,0002,0994.8,+16.3,072,0136,1659661142,2.856 28,0001,0002,0994.5,+16.2,072,0127,1659661442,2.571 28,0001,0002,0994.7,+16.4,072,0113,1659661742,2.863 28,0001,0002,0994.6,+15.8,074,0129,1659662042,2.87 28,0001,0002,0994.6,+16.4,071,0122,1659662342,2.316 28,0001,0002,0994.6,+15.9,073,0100,1659662642,2.877 28,0001,0002,0994.6,+16.2,072,0109,1659662942,2.947 28,0001,0002,0994.4,+15.8,073,0122,1659663242,2.448 28,0001,0002,0994.5,+15.9,072,0124,1659663542,2.831 28,0001,0002,0994.4,+15.8,073,0120,1659663842,2.435 28,0001,0002,0994.4,+15.9,074,0100,1659664142,2.429 28,0001,0002,0994.4,+16.1,071,0111,1659664443,3.107 28,0001,0002,0994.2,+16.0,071,0123,1659664742,2.977 28,0001,0002,0994.5,+15.9,071,0126,1659665042,2.656 28,0001,0002,0994.5,+15.8,072,0141,1659665342,2.804 28,0001,0002,0994.5,+15.7,073,0127,1659665642,2.678 28,0001,0002,0994.2,+16.0,071,0133,1659665942,2.404 28,0001,0002,0994.4,+15.8,071,0117,1659666242,2.457 30,0001,0002,0994.3,+15.4,073,0101,1659666543,3.064 28,0001,0002,0994.1,+15.6,072,0122,1659666843,3.016 28,0001,0002,0994.2,+15.4,074,0091,1659667142,2.544 28,0001,0002,0994.4,+15.9,072,0114,1659667442,2.607 28,0001,0002,0994.0,+15.2,074,0117,1659667742,2.749 30,0001,0002,0994.2,+15.1,074,0104,1659668042,2.531 28,0001,0002,0994.2,+15.4,073,0121,1659668343,3.048 28,0001,0002,0994.1,+15.6,073,0136,1659668642,2.508 28,0001,0002,0994.3,+15.5,073,0118,1659668943,3.301 28,0001,0002,0994.2,+15.6,072,0130,1659669242,2.494 28,0001,0002,0994.3,+15.4,072,0123,1659669542,2.988 28,0001,0002,0994.3,+15.5,072,0119,1659669843,3.033 28,0001,0002,0994.5,+15.9,070,0112,1659670142,2.629 23,0001,0002,0994.3,+15.7,071,0111,1659670443,3.202 30,0001,0002,0994.4,+15.5,072,0123,1659670742,2.872 25,0001,0002,0994.2,+15.4,073,0122,1659671042,2.622 28,0001,0002,0994.2,+15.6,072,0110,1659671343,3.162 28,0001,0002,0994.4,+15.4,073,0111,1659671642,2.608 28,0001,0002,0994.6,+15.9,072,0137,1659671942,2.618 30,0001,0002,0994.4,+15.7,073,0127,1659672242,2.649 28,0001,0002,0994.4,+16.0,072,0103,1659672542,2.6 28,0001,0002,0994.5,+15.9,073,0121,1659672843,3.177 28,0001,0002,0994.3,+16.5,071,0112,1659673142,2.599 28,0001,0002,0994.3,+16.5,072,0108,1659673443,3.206 28,0001,0002,0994.4,+17.0,071,0127,1659673742,2.72 28,0001,0002,0994.3,+17.1,072,0119,1659674043,3.264 25,0001,0002,0994.7,+17.3,071,0094,1659674342,2.975 28,0001,0002,0994.3,+17.6,070,0132,1659674642,2.972 25,0001,0002,0994.4,+17.5,073,0129,1659674943,3.44 28,0001,0002,0994.2,+18.7,069,0129,1659675623,23.777 28,0001,0002,0994.4,+19.1,069,0111,1659675923,23.45 25,0001,0002,0994.4,+19.4,068,0110,1659676223,23.764 25,0001,0002,0994.1,+19.6,068,0125,1659676523,23.443 23,0001,0002,0994.1,+19.6,069,0115,1659676823,23.47 25,0001,0002,0994.1,+19.8,068,0122,1659677123,23.295 28,0001,0002,0993.9,+20.0,068,0106,1659677423,23.6 25,0001,0002,0994.0,+20.2,070,0116,1659677723,23.945 28,0001,0002,0994.0,+20.6,067,0103,1659678023,23.329 25,0001,0002,0994.2,+20.8,068,0134,1659678323,23.338 23,0001,0002,0994.1,+21.1,068,0129,1659678623,23.329 23,0001,0002,0993.8,+21.7,066,0109,1659678923,23.443 21,0001,0002,0994.1,+21.9,065,0142,1659679223,23.807 23,0001,0002,0994.0,+22.3,064,0138,1659679523,23.314 25,0001,0002,0994.1,+22.6,063,0120,1659679823,23.375 25,0001,0002,0994.2,+23.3,061,0103,1659680123,23.805 99,0001,0002,0993.9,+23.3,061,0105,1659680423,23.789 25,0001,0002,0994.0,+23.8,060,0123,1659680723,23.622 25,0001,0002,0994.2,+24.1,059,0120,1659681023,23.584 23,0001,0002,0994.0,+24.5,058,0094,1659681323,23.747 23,0001,0002,0994.1,+24.9,058,0100,1659681623,23.99 23,0001,0002,0993.9,+24.7,056,0135,1659681923,23.421 23,0001,0002,0993.8,+25.4,055,0122,1659682223,23.417 25,0001,0002,0994.1,+26.1,051,0103,1659682523,23.937 21,0001,0002,0993.8,+26.2,052,0119,1659682823,23.65 21,0001,0002,0994.0,+26.4,050,0148,1659683123,23.898 23,0001,0002,0994.1,+26.8,049,0097,1659683423,23.872 21,0001,0002,0994.0,+27.1,046,0124,1659683723,23.635 25,0001,0002,0994.1,+27.5,045,0128,1659684023,23.763 25,0001,0002,0993.9,+27.9,044,0118,1659684324,24.028 23,0001,0002,0994.0,+27.5,043,0118,1659684623,23.782 28,0001,0002,0993.7,+28.0,043,0108,1659684923,23.587 18,0001,0002,0993.8,+28.6,042,0111,1659685224,24.047 16,0001,0002,0993.6,+28.3,042,0096,1659685523,23.753 21,0001,0002,0993.9,+28.9,041,0105,1659685823,23.794 21,0001,0002,0993.8,+28.9,041,0138,1659686124,24.044 21,0001,0002,0993.7,+29.5,039,0137,1659686423,23.997 21,0001,0002,0993.6,+29.9,039,0135,1659686723,23.809 21,0001,0002,0993.5,+29.7,040,0105,1659687023,23.977 25,0001,0002,0993.7,+29.9,040,0110,1659687324,24.046 25,0001,0002,0993.4,+30.6,037,0122,1659687623,23.712 25,0001,0002,0993.3,+30.1,037,0113,1659687923,23.815 23,0001,0002,0993.6,+29.9,038,0103,1659688223,23.628 23,0001,0002,0993.5,+30.2,038,0096,1659688523,23.634 18,0001,0002,0993.4,+31.5,037,0129,1659688823,23.941 21,0001,0002,0993.1,+31.1,037,0127,1659689124,24.113 21,0001,0002,0993.2,+31.2,036,0102,1659689424,24.105 21,0001,0002,0993.2,+31.2,036,0122,1659689724,24.08 23,0001,0002,0993.2,+30.7,036,0137,1659690023,23.843 23,0001,0002,0993.0,+31.5,035,0112,1659690323,23.847 16,0001,0002,0992.8,+32.1,034,0101,1659690623,23.611 23,0001,0002,0992.9,+31.8,034,0102,1659690923,23.632 25,0001,0002,0992.7,+31.9,033,0106,1659691224,24.089 25,0001,0002,0992.7,+32.5,032,0131,1659691523,23.662 21,0001,0002,0992.8,+31.7,033,0125,1659691824,24.273 18,0001,0002,0992.7,+32.1,033,0114,1659692124,24.212 18,0001,0002,0992.6,+32.8,032,0111,1659692423,23.713 25,0001,0002,0992.5,+32.5,030,0091,1659692724,24.208 23,0001,0002,0993.0,+32.7,032,0130,1659693024,24.212 21,0001,0002,0992.7,+33.3,032,0132,1659693323,23.934 25,0001,0002,0992.5,+33.6,030,0121,1659693623,23.94 21,0001,0002,0992.9,+33.4,031,0112,1659693923,23.691 23,0001,0002,0992.5,+33.5,030,0104,1659694223,23.924 21,0001,0002,0992.7,+32.9,031,0130,1659694524,24.213 23,0001,0002,0992.6,+33.4,030,0128,1659694824,24.144 21,0001,0002,0992.6,+32.1,031,0125,1659695124,24.263 18,0001,0002,0992.5,+33.1,030,0125,1659695423,23.817 16,0001,0002,0992.3,+33.6,030,0115,1659695724,24.29 21,0001,0002,0992.5,+34.0,029,0116,1659696024,24.055 21,0001,0002,0992.2,+34.7,029,0108,1659696323,23.808 25,0001,0002,0992.4,+33.3,030,0119,1659696624,24.009 99,0001,0002,0992.2,+34.4,028,0105,1659696923,23.828 23,0001,0002,0992.2,+34.2,028,0129,1659697223,23.84 21,0001,0002,0992.3,+35.0,029,0121,1659697523,23.783 21,0001,0002,0992.4,+34.3,028,0120,1659697824,24.369 21,0001,0002,0991.9,+34.9,027,0119,1659698124,24.922 23,0001,0002,0992.2,+34.9,027,0112,1659698424,24.002 23,0001,0002,0992.4,+34.3,028,0096,1659698724,24.374 23,0001,0002,0992.1,+34.9,028,0112,1659699024,24.142 18,0001,0002,0992.1,+34.8,028,0114,1659699323,23.904 18,0001,0002,0992.0,+34.8,028,0115,1659699624,24.436 18,0001,0002,0992.1,+35.1,027,0118,1659699924,24.424 23,0001,0002,0991.9,+34.8,027,0109,1659700223,23.897 18,0001,0002,0991.8,+34.4,028,0129,1659700524,24.391 11,0001,0002,0991.8,+34.9,028,0095,1659700824,24.392 25,0001,0002,0991.9,+35.3,026,0118,1659701124,24.11 99,0001,0002,0992.2,+35.0,027,0125,1659701424,24.219 23,0001,0002,0991.7,+35.9,027,0137,1659701724,24.524 23,0001,0002,0991.8,+35.8,026,0103,1659702023,23.871 23,0001,0002,0991.8,+35.5,026,0114,1659702324,24.493 99,0001,0002,0991.6,+35.1,026,0137,1659702624,24.393 25,0001,0002,0991.6,+35.3,027,0119,1659702924,24.337 13,0001,0002,0991.6,+35.6,026,0115,1659703224,24.25 16,0001,0002,0991.5,+35.9,026,0111,1659703524,24.485 21,0001,0002,0991.8,+36.0,026,0130,1659703824,24.25 18,0001,0002,0991.4,+35.5,026,0105,1659704124,24.001 23,0001,0002,0991.8,+36.1,025,0131,1659704424,24.484 21,0001,0002,0991.4,+35.9,026,0125,1659704724,24.214 99,0001,0002,0991.5,+35.0,027,0124,1659705023,23.992 16,0001,0002,0991.4,+35.9,026,0126,1659705324,24.315 16,0001,0002,0991.7,+35.2,026,0118,1659705624,24.503 13,0001,0002,0991.3,+35.5,026,0107,1659705924,24.063 25,0001,0002,0991.5,+35.9,026,0128,1659706224,24.612 13,0001,0002,0991.2,+35.6,027,0128,1659706524,24.617 23,0001,0002,0991.4,+34.9,027,0134,1659706824,24.108 11,0001,0002,0991.5,+35.1,027,0123,1659707124,24.355 16,0001,0002,0991.4,+34.4,027,0114,1659707424,24.651 16,0001,0002,0991.5,+35.2,028,0120,1659707724,24.155 21,0001,0002,0991.3,+34.9,029,0116,1659708024,24.097 23,0001,0002,0991.7,+34.8,029,0105,1659708324,24.617 13,0001,0002,0991.4,+34.7,029,0120,1659708624,24.3 99,0001,0002,0991.4,+34.6,029,0130,1659708924,24.646 18,0001,0002,0991.3,+34.9,028,0115,1659709224,24.086 21,0001,0002,0991.4,+33.4,031,0117,1659709524,24.404 99,0001,0002,0991.4,+33.6,031,0096,1659709824,24.234 21,0001,0002,0991.4,+34.3,030,0121,1659710124,24.559 18,0001,0002,0991.5,+34.3,030,0116,1659710424,24.227 13,0001,0002,0991.3,+33.4,031,0113,1659710724,24.582 18,0001,0002,0991.4,+33.9,031,0106,1659711024,24.763 13,0001,0002,0991.4,+33.5,031,0130,1659711324,24.747 21,0001,0002,0991.1,+33.7,032,0127,1659711924,24.678 21,0001,0002,0991.4,+32.9,034,0136,1659712224,24.677 21,0001,0002,0991.1,+32.9,033,0128,1659712524,24.181 21,0001,0002,0991.2,+32.5,035,0124,1659712824,24.686 21,0001,0002,0991.5,+33.5,033,0103,1659713124,24.513 99,0001,0002,0991.6,+33.2,034,0114,1659713424,24.568 99,0001,0002,0991.6,+32.9,034,0124,1659713724,24.564 16,0001,0002,0991.6,+32.8,034,0115,1659714024,24.852 18,0001,0002,0991.5,+32.0,035,0126,1659714324,24.84 21,0001,0002,0991.7,+32.1,035,0118,1659714624,24.536 16,0001,0002,0991.3,+32.3,035,0110,1659714924,24.798 16,0001,0002,0991.5,+31.6,036,0116,1659715224,24.78 13,0001,0002,0991.8,+31.7,036,0113,1659715524,24.287 21,0001,0002,0991.5,+31.6,036,0115,1659715824,24.766 23,0001,0002,0991.7,+31.7,036,0122,1659716124,24.819 16,0001,0002,0991.7,+31.0,037,0121,1659716424,24.273 21,0001,0002,0991.5,+31.1,037,0107,1659716724,24.926 18,0001,0002,0991.6,+30.5,038,0108,1659717024,24.972 18,0001,0002,0991.6,+30.1,039,0117,1659717324,24.476 16,0001,0002,0991.6,+30.0,039,0109,1659717624,24.473 16,0001,0002,0991.9,+29.9,039,0096,1659717924,24.937 18,0001,0002,0991.8,+29.5,040,0123,1659718224,24.631 18,0001,0002,0991.8,+29.2,041,0114,1659718524,24.405 18,0001,0002,0991.8,+29.0,041,0123,1659718824,24.864 18,0001,0002,0991.8,+28.5,043,0122,1659719124,24.618 16,0001,0002,0992.1,+28.5,042,0105,1659719424,24.597 16,0001,0002,0991.9,+27.8,044,0124,1659719724,24.938 18,0001,0002,0992.0,+27.7,044,0102,1659720024,24.598 18,0001,0002,0992.2,+27.3,045,0106,1659720324,24.454 21,0001,0002,0991.8,+26.8,047,0113,1659720625,25.016 21,0001,0002,0992.0,+26.4,049,0117,1659720925,25.039 18,0001,0002,0992.4,+25.8,051,0112,1659721224,24.483 18,0001,0002,0992.2,+25.7,051,0127,1659721524,24.549 18,0001,0002,0992.2,+25.0,053,0135,1659721824,24.988 16,0001,0002,0992.4,+25.1,053,0118,1659722124,24.777 18,0001,0002,0992.4,+24.5,055,0126,1659722424,24.952 21,0001,0002,0992.5,+24.2,056,0131,1659722724,24.799 21,0001,0002,0992.4,+24.1,056,0127,1659723024,24.692 18,0001,0002,0992.6,+23.8,057,0109,1659723324,24.688 18,0001,0002,0992.6,+24.2,055,0141,1659723624,24.688 18,0001,0002,0992.5,+24.0,056,0106,1659723925,25.08 21,0001,0002,0992.7,+23.4,058,0104,1659724224,24.647 21,0001,0002,0992.7,+23.3,058,0115,1659724524,24.567 23,0001,0002,0992.8,+22.8,060,0117,1659724825,25.091 18,0001,0002,0992.6,+23.0,059,0130,1659725124,24.881 18,0001,0002,0992.9,+22.4,061,0109,1659725425,25.019 18,0001,0002,0992.6,+23.0,059,0119,1659725725,25.102 18,0001,0002,0992.6,+23.0,059,0117,1659726024,24.779 18,0001,0002,0992.6,+22.3,061,0115,1659726325,25.02 23,0001,0002,0992.9,+22.6,060,0102,1659726624,24.534 13,0001,0002,0992.7,+21.5,064,0119,1659726924,24.53 99,0001,0002,0992.7,+21.2,066,0111,1659727225,25.003 23,0001,0002,0992.8,+21.2,065,0113,1659727524,24.615 21,0001,0002,0992.7,+21.6,064,0120,1659727824,24.891 18,0001,0002,0992.8,+21.3,065,0120,1659728124,24.667 18,0001,0002,0992.7,+21.6,063,0104,1659728425,25.125 21,0001,0002,0992.8,+21.1,066,0107,1659728725,25.105 18,0001,0002,0993.0,+21.3,064,0115,1659729024,24.637 21,0001,0002,0992.7,+20.8,067,0120,1659729325,25.105 18,0001,0002,0993.0,+20.3,068,0119,1659729625,25.133 18,0001,0002,0992.8,+20.5,067,0128,1659729924,24.605 21,0001,0002,0993.0,+20.3,067,0095,1659730224,24.854 21,0001,0002,0993.0,+20.6,066,0125,1659730525,25.367 18,0001,0002,0992.8,+20.6,066,0120,1659730824,24.582 18,0001,0002,0992.9,+20.5,066,0126,1659731125,25.231 23,0001,0002,0992.9,+20.3,067,0117,1659731424,24.73 21,0001,0002,0992.8,+20.1,067,0110,1659731724,24.725 18,0001,0002,0992.9,+20.2,067,0123,1659732025,25.259 18,0001,0002,0993.1,+20.3,066,0124,1659732324,24.962 18,0001,0002,0993.0,+20.1,066,0094,1659732625,25.306 18,0001,0002,0993.2,+20.3,065,0119,1659732924,24.777 21,0001,0002,0993.3,+19.7,068,0120,1659733224,24.958 23,0001,0002,0992.9,+19.9,067,0137,1659733524,24.696 18,0001,0002,0992.8,+19.5,069,0144,1659733825,25.051 21,0001,0002,0992.9,+19.7,068,0141,1659734124,24.69 99,0001,0002,0993.0,+19.2,070,0109,1659734425,25.198 18,0001,0002,0993.2,+19.3,070,0127,1659734724,24.768 99,0001,0002,0993.0,+19.5,069,0105,1659735025,25.345 18,0001,0002,0993.1,+19.3,068,0127,1659735324,24.82 99,0001,0002,0993.0,+19.1,070,0121,1659735625,25.164 18,0001,0002,0992.9,+19.4,068,0123,1659735925,25.465 21,0001,0002,0993.0,+19.2,068,0127,1659736225,25.32 18,0001,0002,0993.1,+18.9,070,0094,1659736525,25.146 21,0001,0002,0992.9,+18.9,070,0111,1659736824,24.776 21,0001,0002,0992.6,+18.9,070,0123,1659737124,24.762 21,0001,0002,0992.9,+18.8,070,0118,1659737425,25.04 21,0001,0002,0992.7,+18.9,069,0113,1659737725,25.077 18,0001,0002,0992.8,+18.6,070,0127,1659738025,25.398 21,0001,0002,0992.6,+18.3,071,0112,1659738325,25.361 21,0001,0002,0992.8,+18.7,070,0125,1659738624,24.899 21,0001,0002,0992.6,+18.2,071,0113,1659738925,25.437 21,0001,0002,0992.6,+18.5,069,0115,1659739225,25.394 99,0001,0002,0992.7,+18.3,070,0150,1659739524,24.894 21,0001,0002,0992.8,+18.4,070,0120,1659739824,24.937 21,0001,0002,0992.6,+17.9,071,0111,1659740125,25.224 21,0001,0002,0992.5,+18.0,071,0116,1659740425,25.112 18,0001,0002,0992.5,+18.5,070,0114,1659740725,25.189 21,0001,0002,0992.7,+17.9,071,0110,1659741025,25.407 18,0001,0002,0992.6,+18.2,069,0116,1659741325,25.088 21,0001,0002,0992.8,+17.9,070,0109,1659741625,25.376 21,0001,0002,0992.6,+17.9,070,0110,1659741925,25.199 21,0001,0002,0992.3,+17.8,071,0111,1659742225,25.222 21,0001,0002,0992.3,+17.4,074,0116,1659742524,24.987 21,0001,0002,0992.7,+17.6,072,0117,1659742825,25.476 21,0001,0002,0992.4,+17.6,071,0126,1659743125,25.201 18,0001,0002,0992.4,+17.6,071,0124,1659743425,25.02 21,0001,0002,0992.4,+17.7,071,0131,1659743724,24.958 21,0001,0002,0992.2,+18.0,069,0115,1659744025,25.516 21,0001,0002,0992.4,+17.4,072,0120,1659744324,24.955 21,0001,0002,0992.2,+17.8,070,0133,1659744625,25.476 21,0001,0002,0992.4,+17.5,071,0106,1659744924,24.953 21,0001,0002,0992.1,+17.3,072,0110,1659745224,24.95 21,0001,0002,0992.2,+17.4,071,0116,1659745525,25.531 21,0001,0002,0992.1,+17.0,072,0115,1659745825,25.537 21,0001,0002,0991.8,+17.5,070,0121,1659746125,25.141 23,0001,0002,0991.7,+17.1,071,0134,1659746425,25.679 21,0001,0002,0992.1,+17.0,072,0107,1659746725,25.538 21,0001,0002,0992.0,+17.2,071,0110,1659747025,25.3 21,0001,0002,0992.2,+17.3,071,0125,1659747325,25.408 23,0001,0002,0991.8,+17.2,072,0123,1659747625,25.302 21,0001,0002,0992.1,+16.9,072,0125,1659747925,25.622 21,0001,0002,0991.7,+17.1,072,0122,1659748225,25.053 21,0001,0002,0991.8,+17.4,071,0122,1659748525,25.541 21,0001,0002,0991.6,+17.8,070,0116,1659748825,25.588 21,0001,0002,0992.0,+17.7,072,0118,1659749125,25.117 23,0001,0002,0991.9,+17.6,072,0123,1659749425,25.174 23,0001,0002,0991.9,+17.6,072,0130,1659749725,25.658 21,0001,0002,0992.1,+17.7,073,0119,1659750025,25.507 18,0001,0002,0992.0,+17.7,073,0100,1659750325,25.718 21,0001,0002,0991.8,+18.3,071,0124,1659750625,25.15 16,0001,0002,0991.6,+17.8,072,0133,1659750925,25.461 21,0001,0002,0991.5,+18.1,072,0124,1659751225,25.672 23,0001,0002,0991.6,+18.2,071,0124,1659751525,25.664 21,0001,0002,0991.6,+18.4,071,0106,1659751825,25.358 21,0001,0002,0991.6,+18.3,072,0128,1659752125,25.445 21,0001,0002,0991.5,+18.0,072,0118,1659752425,25.359 18,0001,0002,0991.7,+18.5,069,0116,1659752725,25.198 99,0001,0002,0991.5,+18.2,071,0117,1659753025,25.266 21,0001,0002,0991.5,+18.2,072,0137,1659753325,25.737 21,0001,0002,0991.3,+18.1,073,0109,1659753625,25.714 21,0001,0002,0991.5,+18.4,072,0119,1659753925,25.296 21,0001,0002,0991.5,+18.1,074,0123,1659754225,25.47 21,0001,0002,0991.8,+17.9,075,0116,1659754525,25.793 21,0001,0002,0991.7,+18.1,076,0127,1659754825,25.223 21,0001,0002,0991.6,+17.9,077,0119,1659755125,25.268 21,0001,0002,0991.6,+18.2,076,0127,1659755425,25.215 18,0001,0002,0991.3,+18.3,075,0122,1659755725,25.539 99,0001,0002,0991.5,+17.6,079,0125,1659756025,25.449 21,0001,0002,0991.7,+18.1,076,0138,1659756325,25.308 21,0001,0002,0991.9,+17.5,079,0128,1659756625,25.583 21,0001,0002,0991.6,+17.7,079,0121,1659756925,25.33 21,0001,0002,0991.8,+18.0,078,0115,1659757225,25.324 21,0001,0002,0991.6,+18.0,078,0124,1659757525,25.636 23,0001,0002,0991.7,+18.2,078,0127,1659757825,25.323 21,0001,0002,0991.4,+18.4,078,0134,1659758125,25.55 18,0001,0002,0991.5,+18.0,080,0106,1659758425,25.319 23,0001,0002,0991.6,+18.5,078,0110,1659758725,25.314 21,0001,0002,0991.8,+17.9,081,0120,1659759025,25.82 21,0001,0002,0991.7,+17.8,081,0140,1659759325,25.288 21,0001,0002,0991.5,+18.4,080,0106,1659759625,25.291 21,0001,0002,0991.7,+18.6,079,0127,1659759925,25.763 99,0001,0002,0991.6,+18.8,078,0114,1659760225,25.423 21,0001,0002,0991.8,+18.6,079,0117,1659760525,25.488 99,0001,0002,0991.7,+18.8,079,0129,1659760825,25.96 21,0001,0002,0991.7,+18.5,080,0112,1659761126,26.343 99,0001,0002,0991.6,+19.2,078,0107,1659761425,25.407 21,0001,0002,0992.1,+18.7,081,0125,1659761725,25.945 21,0001,0002,0991.8,+19.7,076,0130,1659762025,25.531 23,0001,0002,0991.8,+18.9,081,0122,1659762325,25.38 18,0001,0002,0991.9,+19.8,077,0129,1659762625,25.369 21,0001,0002,0991.9,+19.9,077,0143,1659762925,25.884 18,0001,0002,0992.0,+19.8,078,0118,1659763225,25.883 21,0001,0002,0992.0,+20.1,077,0120,1659763525,25.769 18,0001,0002,0992.0,+20.5,074,0116,1659763825,25.959 18,0001,0002,0991.7,+20.6,074,0116,1659764125,25.821 99,0001,0002,0991.9,+20.5,076,0130,1659764425,25.508 21,0001,0002,0991.9,+21.2,073,0142,1659764725,25.497 13,0001,0002,0991.8,+21.4,072,0128,1659765026,26.014 18,0001,0002,0991.8,+21.8,071,0133,1659765325,25.716 99,0001,0002,0991.9,+21.9,072,0118,1659765625,25.513 16,0001,0002,0991.7,+22.1,072,0095,1659765925,25.52 21,0001,0002,0991.8,+22.4,071,0120,1659766225,25.703 99,0001,0002,0991.7,+22.9,070,0097,1659766525,25.987 18,0001,0002,0991.5,+23.5,068,0104,1659766825,25.645 99,0001,0002,0991.6,+23.7,068,0107,1659767126,26.16 99,0001,0002,0991.5,+24.3,065,0114,1659767425,25.603 99,0001,0002,0991.7,+24.9,063,0123,1659767726,26.147 13,0001,0002,0991.4,+25.1,060,0134,1659768026,26.144 99,0001,0002,0991.4,+25.6,058,0121,1659768325,25.581 13,0001,0002,0991.3,+26.1,056,0109,1659768626,26.1 18,0001,0002,0991.5,+26.2,054,0122,1659768926,26.092 16,0001,0002,0991.3,+26.6,054,0104,1659769225,25.571 21,0001,0002,0991.0,+26.6,052,0135,1659769525,25.816 21,0001,0002,0990.9,+27.5,049,0135,1659769825,25.624 18,0001,0002,0991.0,+28.1,045,0121,1659770126,26.04 16,0001,0002,0991.0,+28.2,045,0108,1659770426,26.113 25,0001,0002,0991.0,+28.7,042,0116,1659770726,26.432 21,0001,0002,0991.1,+29.2,043,0111,1659771025,25.998 23,0001,0002,0991.0,+29.0,042,0124,1659771325,25.689 18,0001,0002,0990.8,+29.2,042,0131,1659771625,25.92 23,0001,0002,0991.0,+29.4,041,0103,1659771925,25.907 23,0001,0002,0990.5,+29.6,041,0113,1659772225,25.999 28,0001,0002,0990.9,+30.2,040,0108,1659772526,26.143 23,0001,0002,0990.6,+29.6,040,0114,1659772826,26.153 21,0001,0002,0990.9,+30.2,040,0120,1659773125,25.986 23,0001,0002,0990.5,+30.0,039,0107,1659773425,25.898 23,0001,0002,0990.6,+30.1,039,0137,1659773726,26.209 21,0001,0002,0990.6,+30.8,038,0127,1659774025,25.631 18,0001,0002,0990.6,+30.7,039,0112,1659774326,26.271 28,0001,0002,0990.8,+30.2,038,0096,1659774626,26.329 25,0001,0002,0990.9,+31.0,038,0103,1659774925,25.803 16,0001,0002,0990.7,+31.2,036,0131,1659775226,26.306 13,0001,0002,0990.7,+30.8,036,0113,1659775526,26.471 21,0001,0002,0990.5,+30.7,037,0116,1659775825,25.999 25,0001,0002,0990.8,+30.9,036,0110,1659776126,26.258 21,0001,0002,0991.0,+30.6,037,0126,1659776426,26.283 21,0001,0002,0990.5,+31.1,036,0133,1659776726,26.281 21,0001,0002,0990.7,+31.8,036,0095,1659777025,25.733 99,0001,0002,0990.8,+31.8,035,0115,1659777326,26.288 21,0001,0002,0990.4,+31.9,034,0097,1659777626,26.264 18,0001,0002,0990.4,+32.2,034,0107,1659777925,25.832 16,0001,0002,0990.6,+32.8,033,0120,1659778226,26.366 18,0001,0002,0990.2,+32.5,033,0112,1659778525,25.872 21,0001,0002,0990.7,+33.2,032,0116,1659778825,25.876 25,0001,0002,0990.5,+32.6,033,0111,1659779126,26.437 11,0001,0002,0990.4,+32.8,033,0129,1659779426,26.503 13,0001,0002,0990.5,+32.7,033,0134,1659779725,25.905 11,0001,0002,0990.1,+32.0,033,0124,1659780026,26.425 23,0001,0002,0990.1,+33.2,032,0132,1659780326,26.375 16,0001,0002,0990.5,+33.8,031,0108,1659780626,26.11 23,0001,0002,0990.4,+33.0,031,0135,1659780925,25.84 25,0001,0002,0990.5,+32.9,032,0124,1659781226,26.322 16,0001,0002,0990.2,+33.2,032,0109,1659781526,26.18 25,0001,0002,0990.0,+33.6,032,0115,1659781825,25.991 99,0001,0002,0989.8,+34.4,031,0116,1659782125,25.99 16,0001,0002,0990.1,+34.0,031,0126,1659782426,26.519 16,0001,0002,0989.9,+34.2,031,0146,1659782726,26.208 11,0001,0002,0990.0,+34.0,031,0122,1659783026,26.208 23,0001,0002,0989.9,+34.2,031,0130,1659783326,26.505 11,0001,0002,0989.8,+34.7,029,0132,1659783626,26.194 16,0001,0002,0989.8,+34.7,030,0136,1659783926,26.198 18,0001,0002,0989.8,+34.7,029,0134,1659784226,26.446 18,0001,0002,0989.9,+34.8,029,0118,1659784526,26.166 13,0001,0002,0989.5,+34.2,030,0113,1659784826,26.567 09,0001,0002,0989.7,+34.7,028,0124,1659785126,26.036 99,0001,0002,0989.6,+34.7,029,0131,1659785426,26.334 16,0001,0002,0989.6,+34.9,029,0100,1659785726,26.317 23,0001,0002,0989.5,+35.0,029,0132,1659786026,26.615 21,0001,0002,0989.7,+34.7,030,0138,1659786326,26.323 21,0001,0002,0989.6,+35.4,028,0131,1659786626,26.096 18,0001,0002,0989.5,+35.4,028,0141,1659786926,26.579 21,0001,0002,0989.6,+34.2,030,0113,1659787226,26.05 18,0001,0002,0989.3,+34.5,029,0107,1659787526,26.125 21,0001,0002,0989.7,+34.7,030,0131,1659787826,26.066 21,0001,0002,0989.6,+35.4,029,0132,1659788126,26.528 16,0001,0002,0989.5,+34.9,029,0133,1659788426,26.055 18,0001,0002,0989.6,+35.0,029,0116,1659788726,26.363 18,0001,0002,0989.3,+35.1,030,0114,1659789026,26.431 21,0001,0002,0989.5,+35.0,029,0131,1659789326,26.502 11,0001,0002,0989.2,+35.1,029,0123,1659789626,26.488 11,0001,0002,0989.4,+34.8,030,0127,1659789926,26.77 18,0001,0002,0989.2,+35.2,030,0111,1659790226,26.425 16,0001,0002,0989.5,+35.2,030,0105,1659790526,26.633 16,0001,0002,0989.4,+34.7,030,0118,1659790826,26.239 21,0001,0002,0989.6,+35.0,030,0138,1659791126,26.685 11,0001,0002,0989.6,+34.2,031,0136,1659791426,26.155 18,0001,0002,0989.6,+34.2,031,0128,1659791726,26.674 18,0001,0002,0989.3,+34.3,031,0125,1659792026,26.671 16,0001,0002,0989.6,+34.7,031,0132,1659792326,26.256 21,0001,0002,0989.6,+33.5,032,0111,1659792626,26.31 99,0001,0002,0989.4,+34.6,031,0109,1659792926,26.304 16,0001,0002,0989.5,+33.1,033,0110,1659793226,26.532 18,0001,0002,0989.4,+33.4,033,0131,1659793526,26.829 11,0001,0002,0989.7,+33.9,032,0126,1659793826,26.839 16,0001,0002,0989.7,+34.2,032,0123,1659794126,26.503 11,0001,0002,0989.4,+34.0,033,0102,1659794426,26.806 25,0001,0002,0989.4,+34.1,032,0115,1659794726,26.579 16,0001,0002,0989.4,+33.8,033,0134,1659795026,26.783 18,0001,0002,0989.5,+33.7,033,0121,1659795326,26.591 16,0001,0002,0989.6,+33.6,034,0124,1659795626,26.29 13,0001,0002,0989.8,+32.8,034,0107,1659795926,26.596 16,0001,0002,0989.5,+33.3,033,0109,1659796226,26.381 21,0001,0002,0989.7,+33.1,034,0113,1659796526,26.853 18,0001,0002,0989.6,+32.5,035,0107,1659796826,26.923 13,0001,0002,0989.7,+32.3,034,0111,1659797126,26.369 18,0001,0002,0989.6,+32.9,034,0120,1659797426,26.893 18,0001,0002,0989.5,+32.8,034,0129,1659797726,26.881 99,0001,0002,0989.4,+32.5,034,0113,1659798026,26.364 21,0001,0002,0989.3,+32.2,035,0117,1659798326,26.74 21,0001,0002,0989.8,+31.3,036,0133,1659798626,26.902 99,0001,0002,0989.3,+31.4,036,0101,1659798926,26.66 16,0001,0002,0989.8,+30.8,037,0118,1659799226,26.903 16,0001,0002,0989.9,+30.8,037,0131,1659799526,26.981 18,0001,0002,0989.7,+30.5,038,0130,1659799827,27.101 23,0001,0002,0989.9,+29.6,039,0119,1659800126,26.814 13,0001,0002,0990.1,+29.8,039,0109,1659800426,26.721 18,0001,0002,0989.9,+29.0,040,0122,1659800727,27.091 16,0001,0002,0990.1,+29.1,040,0121,1659801026,26.68 13,0001,0002,0989.9,+29.0,040,0129,1659801326,26.976 16,0001,0002,0990.2,+29.1,040,0127,1659801626,26.769 09,0001,0002,0990.1,+29.0,040,0120,1659801926,26.75 99,0001,0002,0990.0,+28.7,041,0129,1659802226,26.904 16,0001,0002,0990.2,+28.3,041,0106,1659802526,26.424 13,0001,0002,0989.8,+28.2,042,0123,1659802826,26.728 13,0001,0002,0989.8,+28.2,042,0114,1659803127,27.097 18,0001,0002,0990.1,+28.3,042,0111,1659803426,26.576 16,0001,0002,0990.0,+28.3,042,0115,1659803726,26.819 16,0001,0002,0990.3,+27.9,043,0111,1659804026,26.938 16,0001,0002,0990.4,+27.6,044,0134,1659804326,26.538 16,0001,0002,0990.3,+27.7,044,0120,1659804627,27.034 16,0001,0002,0990.4,+27.4,045,0111,1659804926,26.777 13,0001,0002,0990.0,+27.4,045,0102,1659805227,27.049 16,0001,0002,0990.4,+26.9,047,0110,1659805526,26.753 18,0001,0002,0990.2,+26.5,048,0119,1659805826,26.5 16,0001,0002,0990.1,+26.7,048,0114,1659806126,26.821 16,0001,0002,0990.3,+25.9,051,0127,1659806726,26.679 16,0001,0002,0990.4,+25.7,052,0124,1659807027,27.183 99,0001,0002,0990.2,+25.3,053,0108,1659807327,27.199 18,0001,0002,0990.5,+25.4,053,0117,1659807626,26.688 18,0001,0002,0990.6,+24.7,055,0128,1659807926,26.688 16,0001,0002,0990.6,+24.3,057,0124,1659808226,26.873 16,0001,0002,0990.6,+24.1,057,0101,1659808526,26.603 16,0001,0002,0990.7,+23.7,059,0091,1659808827,27.229 18,0001,0002,0990.5,+23.3,060,0106,1659809126,26.597 18,0001,0002,0990.5,+23.2,060,0106,1659809427,27.221 18,0001,0002,0990.7,+22.8,062,0136,1659809727,27.23 16,0001,0002,0990.9,+22.6,063,0107,1659810027,27.153 16,0001,0002,0990.9,+23.1,061,0121,1659810327,27.226 16,0001,0002,0990.9,+22.7,062,0126,1659810626,26.721 16,0001,0002,0991.2,+22.7,063,0117,1659810927,27.25 13,0001,0002,0991.1,+22.6,063,0118,1659811227,27.242 99,0001,0002,0991.1,+22.8,062,0113,1659811527,27.016 18,0001,0002,0991.2,+22.3,064,0126,1659811826,26.699 16,0001,0002,0991.0,+22.5,064,0117,1659812126,26.684 18,0001,0002,0991.0,+22.2,065,0104,1659812427,27.198 18,0001,0002,0991.0,+22.3,065,0098,1659812726,26.994 16,0001,0002,0990.8,+22.2,065,0120,1659813026,26.735 18,0001,0002,0990.9,+21.9,066,0105,1659813327,27.142 18,0001,0002,0991.0,+21.8,067,0128,1659813626,26.995 18,0001,0002,0991.2,+21.7,067,0139,1659813926,26.978 16,0001,0002,0991.1,+21.9,067,0136,1659814227,27.036 16,0001,0002,0991.4,+21.8,068,0102,1659814527,27.323 16,0001,0002,0991.2,+21.6,068,0109,1659814827,27.373 99,0001,0002,0991.4,+21.4,068,0121,1659815127,27.055 13,0001,0002,0991.4,+21.3,068,0122,1659815426,26.794 18,0001,0002,0991.2,+21.2,070,0114,1659815727,27.011 18,0001,0002,0991.6,+21.5,068,0127,1659816027,27.048 16,0001,0002,0991.4,+20.9,071,0128,1659816326,26.753 16,0001,0002,0991.7,+21.1,071,0115,1659816626,26.755 16,0001,0002,0991.7,+21.5,068,0097,1659816927,27.13 18,0001,0002,0991.5,+20.7,071,0118,1659817227,27.08 16,0001,0002,0991.6,+20.7,072,0104,1659817526,26.836 18,0001,0002,0991.6,+20.7,070,0113,1659817827,27.108 18,0001,0002,0991.5,+21.0,069,0129,1659818126,26.868 18,0001,0002,0991.3,+20.9,068,0131,1659818427,27.427 18,0001,0002,0991.7,+20.4,070,0126,1659818727,27.114 99,0001,0002,0991.3,+20.6,069,0123,1659819027,27.119 99,0001,0002,0991.4,+20.5,070,0127,1659819326,26.851 18,0001,0002,0991.3,+20.6,069,0130,1659819627,27.347 16,0001,0002,0991.5,+20.3,070,0127,1659819927,27.078 16,0001,0002,0991.4,+20.1,071,0127,1659820226,26.849 18,0001,0002,0991.4,+20.2,070,0112,1659820527,27.304 18,0001,0002,0991.6,+20.0,070,0113,1659820827,27.392 18,0001,0002,0991.4,+20.0,071,0125,1659821127,27.243 18,0001,0002,0991.5,+20.2,071,0112,1659821427,27.022 16,0001,0002,0991.4,+20.2,070,0141,1659821727,27.09 18,0001,0002,0991.2,+19.7,072,0112,1659822027,27.269 18,0001,0002,0991.3,+19.9,070,0108,1659822327,27.185 18,0001,0002,0991.3,+19.5,072,0123,1659822627,27.265 99,0001,0002,0991.0,+19.7,071,0140,1659822927,27.159 99,0001,0002,0990.9,+19.7,071,0117,1659823227,27.171 99,0001,0002,0991.1,+19.2,073,0122,1659823527,27.452 99,0001,0002,0991.0,+19.4,072,0126,1659823827,27.162 99,0001,0002,0990.8,+19.6,071,0127,1659824126,26.916 99,0001,0002,0990.9,+19.3,072,0117,1659824426,26.897 18,0001,0002,0990.8,+19.7,070,0096,1659824727,27.621 16,0001,0002,0990.9,+19.3,072,0110,1659825027,27.052 18,0001,0002,0991.1,+19.3,071,0117,1659825327,27.633 18,0001,0002,0990.7,+18.8,074,0126,1659825627,27.036 16,0001,0002,0990.7,+19.0,071,0130,1659825927,27.014 13,0001,0002,0990.9,+18.9,072,0116,1659826227,27.097 16,0001,0002,0990.8,+18.7,073,0119,1659826527,27.526 18,0001,0002,0990.5,+19.2,071,0111,1659826827,27.356 21,0001,0002,0990.8,+19.0,072,0139,1659827127,27.491 18,0001,0002,0990.6,+18.3,074,0137,1659827427,27.485 16,0001,0002,0990.6,+18.5,072,0106,1659827727,27.262 16,0001,0002,0990.6,+18.6,073,0125,1659828027,27.535 99,0001,0002,0990.4,+18.7,072,0123,1659828327,27.602 18,0001,0002,0990.2,+18.6,071,0147,1659828627,27.39 16,0001,0002,0990.4,+18.7,072,0105,1659828927,27.668 99,0001,0002,0990.4,+18.4,073,0132,1659829227,27.354 16,0001,0002,0990.4,+18.0,074,0107,1659829527,27.117 21,0001,0002,0989.9,+18.2,072,0118,1659829827,27.113 21,0001,0002,0990.3,+18.4,072,0141,1659830127,27.599 21,0001,0002,0990.3,+18.0,073,0120,1659830427,27.596 16,0001,0002,0990.0,+18.3,073,0108,1659830727,27.076 18,0001,0002,0990.2,+18.3,072,0123,1659831027,27.593 18,0001,0002,0990.2,+18.3,071,0137,1659831327,27.57 18,0001,0002,0990.3,+17.8,072,0126,1659831627,27.065 18,0001,0002,0990.5,+17.9,073,0125,1659831927,27.715 18,0001,0002,0990.5,+18.0,072,0111,1659832227,27.763 99,0001,0002,0990.4,+17.7,073,0128,1659832527,27.352 18,0001,0002,0990.3,+17.8,072,0105,1659832827,27.723 18,0001,0002,0990.5,+17.2,074,0126,1659833127,27.718 18,0001,0002,0990.4,+17.9,073,0116,1659833427,27.44 99,0001,0002,0990.5,+18.1,071,0116,1659833727,27.359 18,0001,0002,0990.5,+17.7,071,0120,1659834027,27.849 18,0001,0002,0990.6,+17.3,073,0112,1659834327,27.238 18,0001,0002,0990.4,+17.6,071,0123,1659834627,27.185 18,0001,0002,0990.7,+17.8,072,0117,1659834927,27.712 16,0001,0002,0990.7,+17.4,073,0118,1659835227,27.717 18,0001,0002,0990.6,+17.4,073,0129,1659835527,27.263 18,0001,0002,0990.6,+17.4,073,0123,1659835827,27.845 21,0001,0002,0990.4,+16.9,074,0112,1659836127,27.822 18,0001,0002,0990.7,+17.4,072,0100,1659836427,27.62 18,0001,0002,0990.5,+17.2,073,0116,1659836727,27.334 21,0001,0002,0990.6,+17.3,071,0113,1659837027,27.767 18,0001,0002,0990.6,+17.2,072,0135,1659837327,27.509 18,0001,0002,0990.3,+16.9,073,0118,1659837627,27.263 23,0001,0002,0990.6,+17.0,072,0118,1659837927,27.266 21,0001,0002,0990.3,+17.2,072,0127,1659838227,27.898 21,0001,0002,0990.5,+17.3,072,0125,1659838527,27.667 18,0001,0002,0990.5,+16.9,074,0118,1659838827,27.513 21,0001,0002,0990.5,+17.0,073,0105,1659839127,27.406 21,0001,0002,0990.4,+17.2,071,0095,1659839427,27.447 21,0001,0002,0990.7,+16.7,073,0141,1659839727,27.881 21,0001,0002,0990.8,+16.6,074,0113,1659840027,27.891 21,0001,0002,0990.5,+16.5,075,0123,1659840327,27.378 23,0001,0002,0990.7,+16.3,076,0105,1659840627,27.375 18,0001,0002,0990.5,+16.9,072,0123,1659840927,27.368 21,0001,0002,0990.4,+16.8,072,0144,1659841227,27.343 21,0001,0002,0990.6,+16.6,072,0104,1659841527,27.411 23,0001,0002,0990.7,+16.6,073,0125,1659841827,27.892 21,0001,0002,0990.7,+16.7,072,0119,1659842127,27.877 23,0001,0002,0990.6,+16.3,074,0132,1659842427,27.858 21,0001,0002,0990.9,+16.4,074,0123,1659842727,27.585 18,0001,0002,0990.8,+16.6,073,0118,1659843027,27.503 21,0001,0002,0990.9,+16.4,074,0116,1659843327,27.488 23,0001,0002,0990.8,+16.8,073,0138,1659843627,27.972 23,0001,0002,0990.7,+16.6,073,0130,1659843927,27.705 23,0001,0002,0990.8,+16.5,074,0115,1659844227,27.505 18,0001,0002,0990.7,+16.8,074,0136,1659844528,28.036 23,0001,0002,0990.4,+17.2,072,0113,1659844828,28.018 21,0001,0002,0990.6,+17.3,072,0116,1659845127,27.766 23,0001,0002,0990.8,+17.1,074,0128,1659845427,27.804 23,0001,0002,0991.0,+17.2,075,0106,1659845727,27.947 21,0001,0002,0990.8,+17.5,074,0125,1659846027,27.892 18,0001,0002,0990.8,+17.8,073,0134,1659846328,28.019 21,0001,0002,0990.6,+18.0,073,0118,1659846627,27.804 21,0001,0002,0990.9,+18.3,073,0136,1659846927,27.553 18,0001,0002,0990.6,+18.3,074,0112,1659847227,27.801 18,0001,0002,0991.0,+18.6,074,0151,1659847528,28.059 16,0001,0002,0990.9,+18.7,074,0114,1659847827,27.771 18,0001,0002,0991.0,+19.0,073,0115,1659848127,27.568 18,0001,0002,0990.9,+19.0,074,0136,1659848428,28.095 21,0001,0002,0991.0,+19.7,072,0124,1659848727,27.798 16,0001,0002,0990.8,+19.6,074,0126,1659849027,27.535 16,0001,0002,0991.1,+20.2,073,0136,1659849327,27.528 16,0001,0002,0990.8,+20.3,073,0125,1659849627,27.522 16,0001,0002,0991.0,+20.8,071,0127,1659849927,27.604 99,0001,0002,0991.1,+20.9,073,0122,1659850227,27.905 18,0001,0002,0991.1,+21.3,071,0122,1659850528,28.132 18,0001,0002,0991.1,+21.7,070,0131,1659850828,28.025 18,0001,0002,0991.0,+22.2,069,0132,1659851128,28.187 99,0001,0002,0991.1,+22.4,070,0104,1659851427,27.895 18,0001,0002,0990.9,+23.3,068,0132,1659851727,27.644 99,0001,0002,0991.2,+23.9,066,0126,1659852028,28.008 21,0001,0002,0991.0,+24.2,064,0125,1659852327,27.871 18,0001,0002,0991.1,+24.5,061,0124,1659852628,28.142 18,0001,0002,0991.0,+24.9,061,0122,1659852927,27.612 18,0001,0002,0990.7,+25.1,060,0110,1659853228,28.179 18,0001,0002,0990.8,+25.2,060,0126,1659853527,27.96 16,0001,0002,0990.9,+25.7,056,0139,1659853828,28.223 23,0001,0002,0990.7,+25.8,057,0132,1659854127,27.973 11,0001,0002,0991.0,+26.1,056,0134,1659854428,28.291 23,0001,0002,0990.7,+26.1,055,0125,1659854727,27.975 23,0001,0002,0990.6,+26.6,053,0132,1659855028,28.26 23,0001,0002,0991.0,+26.8,052,0129,1659855328,28.28 25,0001,0002,0990.7,+27.0,052,0113,1659855627,27.713 21,0001,0002,0990.8,+27.2,051,0142,1659855927,27.789 21,0001,0002,0991.0,+27.5,050,0122,1659856227,27.711 23,0001,0002,0990.9,+27.6,050,0130,1659856527,27.978 25,0001,0002,0990.8,+27.8,048,0117,1659856827,27.681 25,0001,0002,0990.7,+28.1,047,0113,1659857127,27.781 16,0001,0002,0990.7,+28.1,047,0114,1659857428,28.093 23,0001,0002,0990.8,+28.6,046,0129,1659857727,27.832 21,0001,0002,0990.6,+28.6,045,0109,1659858028,28.07 16,0001,0002,0990.6,+29.1,045,0129,1659858328,28.081 18,0001,0002,0990.9,+29.5,044,0137,1659858627,27.822 18,0001,0002,0990.5,+29.5,044,0106,1659858928,28.314 18,0001,0002,0990.4,+29.5,043,0122,1659859227,27.807 21,0001,0002,0990.5,+29.6,043,0131,1659859528,28.168 16,0001,0002,0990.7,+29.6,042,0119,1659859828,28.106 18,0001,0002,0990.3,+29.8,043,0111,1659860128,28.113 18,0001,0002,0990.5,+29.4,042,0120,1659860427,27.788 16,0001,0002,0990.5,+30.3,041,0109,1659860727,27.875 18,0001,0002,0990.1,+30.9,039,0121,1659861028,28.468 18,0001,0002,0990.3,+30.9,038,0106,1659861328,28.161 21,0001,0002,0990.1,+31.0,038,0111,1659861628,28.43 23,0001,0002,0990.4,+31.2,037,0134,1659861928,28.419 18,0001,0002,0990.3,+31.5,037,0125,1659862227,27.909 21,0001,0002,0990.4,+31.7,037,0138,1659862528,28.092 13,0001,0002,0990.3,+31.4,037,0122,1659862828,28.146 21,0001,0002,0990.5,+31.0,038,0117,1659863427,27.904 23,0001,0002,0990.3,+30.6,039,0097,1659863728,28.125 21,0001,0002,0990.4,+30.2,040,0132,1659864027,27.886 21,0001,0002,0990.6,+32.0,037,0117,1659864327,27.964 23,0001,0002,0990.7,+31.6,037,0117,1659864628,28.019 99,0001,0002,0990.3,+30.9,038,0154,1659864928,28.032 16,0001,0002,0990.2,+31.8,037,0124,1659865228,28.028 21,0001,0002,0990.5,+30.8,039,0112,1659865528,28.621 21,0001,0002,0990.2,+30.7,039,0114,1659865827,27.998 25,0001,0002,0990.2,+31.5,038,0118,1659866128,28.242 23,0001,0002,0990.3,+31.8,037,0101,1659866428,28.497 16,0001,0002,0990.1,+32.4,036,0138,1659866728,28.551 21,0001,0002,0990.1,+32.2,036,0119,1659867028,28.612 23,0001,0002,0990.2,+32.6,035,0110,1659867327,27.971 25,0001,0002,0990.2,+32.3,035,0106,1659867628,28.473 16,0001,0002,0990.2,+32.8,034,0128,1659867928,28.611 16,0001,0002,0990.3,+32.2,034,0106,1659868228,28.133 21,0001,0002,0990.1,+33.2,033,0107,1659868528,28.375 21,0001,0002,0990.1,+33.1,033,0105,1659868828,28.427 21,0001,0002,0990.1,+32.8,034,0124,1659869128,28.179 16,0001,0002,0990.2,+33.4,034,0127,1659869428,28.648 09,0001,0002,0990.2,+33.7,034,0133,1659869728,28.17 18,0001,0002,0990.3,+32.7,036,0120,1659870028,28.102 25,0001,0002,0990.4,+32.1,036,0137,1659870328,28.103 13,0001,0002,0990.4,+32.9,036,0107,1659870628,28.313 16,0001,0002,0990.2,+33.2,035,0117,1659870928,28.626 21,0001,0002,0990.3,+32.5,035,0137,1659871228,28.085 23,0001,0002,0990.8,+33.2,035,0114,1659871528,28.676 21,0001,0002,0990.3,+33.4,034,0134,1659871828,28.712 11,0001,0002,0990.3,+33.3,033,0114,1659872128,28.236 13,0001,0002,0990.0,+34.3,032,0101,1659872428,28.787 18,0001,0002,0990.4,+33.9,031,0125,1659872728,28.442 23,0001,0002,0990.0,+34.3,031,0118,1659873028,28.896 99,0001,0002,0990.0,+34.4,031,0122,1659873328,28.532 99,0001,0002,0990.4,+34.6,032,0122,1659873628,28.749 23,0001,0002,0990.1,+33.9,032,0113,1659873928,28.187 23,0001,0002,0990.3,+33.9,032,0112,1659874228,28.699 16,0001,0002,0990.3,+34.0,032,0114,1659874528,28.651 18,0001,0002,0990.0,+33.9,032,0128,1659874828,28.188 11,0001,0002,0990.2,+34.0,030,0120,1659875128,28.601 21,0001,0002,0990.3,+33.4,032,0123,1659875428,28.899 21,0001,0002,0990.4,+33.7,032,0128,1659875728,28.561 23,0001,0002,0990.4,+32.9,033,0116,1659876028,28.314 21,0001,0002,0990.4,+33.4,033,0116,1659876328,28.837 18,0001,0002,0990.6,+33.1,033,0128,1659876628,28.822 16,0001,0002,0990.0,+32.3,034,0126,1659877228,28.797 18,0001,0002,0990.2,+32.8,033,0127,1659877528,28.537 16,0001,0002,0990.5,+32.4,034,0127,1659877828,28.626 99,0001,0002,0989.9,+32.4,034,0120,1659878128,28.773 16,0001,0002,0990.4,+32.2,033,0116,1659878428,28.817 06,0001,0002,0990.2,+33.2,032,0130,1659878728,28.431 16,0001,0002,0990.2,+33.8,031,0143,1659879028,28.937 13,0001,0002,0990.4,+33.0,031,0123,1659879328,28.797 21,0001,0002,0990.1,+33.6,030,0110,1659879628,28.409 16,0001,0002,0990.0,+33.1,030,0121,1659879928,28.657 99,0001,0002,0990.0,+33.6,030,0111,1659880228,28.725 18,0001,0002,0989.9,+32.9,029,0126,1659880528,28.638 21,0001,0002,0989.9,+33.7,029,0127,1659880828,28.737 23,0001,0002,0990.0,+33.7,029,0111,1659881128,28.978 23,0001,0002,0990.1,+34.0,028,0136,1659881428,28.638 21,0001,0002,0990.0,+33.3,028,0114,1659881728,28.546 23,0001,0002,0990.3,+33.4,029,0123,1659882029,29.062 99,0001,0002,0990.2,+33.3,027,0119,1659882328,28.72 18,0001,0002,0990.0,+33.1,026,0117,1659882628,28.523 23,0001,0002,0990.4,+32.6,028,0139,1659882929,29.033 18,0001,0002,0990.2,+32.2,028,0124,1659883228,28.99 18,0001,0002,0990.0,+32.8,028,0133,1659883528,28.52 16,0001,0002,0990.0,+32.3,028,0113,1659883828,28.728 18,0001,0002,0989.8,+32.4,029,0110,1659884128,28.723 13,0001,0002,0990.1,+33.0,028,0132,1659884428,28.493 18,0001,0002,0989.8,+32.4,029,0116,1659884728,28.52 16,0001,0002,0989.9,+32.7,029,0112,1659885029,29.044 18,0001,0002,0989.8,+32.4,028,0115,1659885329,29.013 11,0001,0002,0990.0,+32.1,028,0117,1659885628,28.861 16,0001,0002,0990.0,+32.1,028,0112,1659885928,28.565 21,0001,0002,0990.1,+31.6,028,0111,1659886229,29.138 23,0001,0002,0990.1,+31.6,029,0107,1659886528,28.627 23,0001,0002,0989.9,+31.7,029,0117,1659886829,29.182 18,0001,0002,0990.0,+31.3,030,0097,1659887129,29.171 21,0001,0002,0989.9,+31.1,031,0123,1659887428,28.731 21,0001,0002,0990.2,+31.0,031,0113,1659887728,28.836 18,0001,0002,0990.0,+30.9,031,0126,1659888028,28.824 18,0001,0002,0990.2,+30.6,031,0122,1659888329,29.117 99,0001,0002,0990.5,+30.4,032,0121,1659888628,28.585 99,0001,0002,0990.5,+30.4,033,0119,1659888929,29.063 99,0001,0002,0990.1,+30.2,033,0123,1659889228,28.557 18,0001,0002,0990.4,+29.8,034,0116,1659889529,29.129 16,0001,0002,0990.6,+29.6,036,0135,1659889828,28.706 21,0001,0002,0990.7,+29.3,037,0143,1659890128,28.939 21,0001,0002,0990.7,+29.1,038,0106,1659890428,28.992 18,0001,0002,0990.8,+29.0,040,0115,1659890729,29.215 21,0001,0002,0990.9,+28.6,042,0151,1659891029,29.246 16,0001,0002,0990.7,+28.5,043,0126,1659891329,29.397 13,0001,0002,0991.0,+28.0,044,0117,1659891629,29.203 16,0001,0002,0990.8,+28.1,043,0106,1659891929,29.152 18,0001,0002,0991.0,+27.8,044,0132,1659892228,28.658 16,0001,0002,0990.8,+27.4,045,0122,1659892529,29.147 99,0001,0002,0991.0,+27.2,046,0122,1659892828,28.899 13,0001,0002,0991.0,+27.2,046,0119,1659893128,28.744 18,0001,0002,0990.9,+26.3,049,0126,1659893429,29.184 16,0001,0002,0991.3,+25.9,051,0127,1659893729,29.254 16,0001,0002,0991.2,+26.4,050,0117,1659894029,29.01 18,0001,0002,0991.2,+26.4,049,0129,1659894329,29.075 99,0001,0002,0991.3,+26.0,051,0119,1659894629,29.303 16,0001,0002,0991.5,+25.6,053,0119,1659894929,29.013 16,0001,0002,0991.5,+25.6,054,0129,1659895228,28.809 16,0001,0002,0991.6,+25.6,054,0119,1659895529,29.264 13,0001,0002,0991.6,+25.2,055,0114,1659895829,29.251 16,0001,0002,0991.6,+25.4,055,0106,1659896128,28.72 13,0001,0002,0991.7,+25.1,057,0139,1659896429,29.229 18,0001,0002,0991.8,+25.1,057,0110,1659896729,29.175 16,0001,0002,0991.7,+24.5,060,0127,1659897028,28.847 16,0001,0002,0992.1,+24.6,061,0099,1659897329,29.963 16,0001,0002,0992.1,+24.3,063,0131,1659897629,29.338 16,0001,0002,0992.1,+24.1,064,0132,1659897929,29.077 16,0001,0002,0992.0,+24.1,063,0141,1659898229,29.373 13,0001,0002,0992.3,+24.0,063,0140,1659898529,29.383 13,0001,0002,0992.5,+23.8,064,0128,1659898829,29.367 11,0001,0002,0992.3,+23.1,066,0107,1659899129,29.359 16,0001,0002,0992.5,+23.4,065,0115,1659899429,29.3 16,0001,0002,0992.4,+22.6,068,0128,1659899729,29.048 13,0001,0002,0992.6,+22.5,068,0102,1659900028,28.787 16,0001,0002,0992.7,+22.1,070,0106,1659900328,28.911 18,0001,0002,0992.7,+22.5,067,0118,1659900629,29.176 16,0001,0002,0992.7,+21.9,070,0108,1659900929,29.003 16,0001,0002,0992.9,+21.9,069,0112,1659901229,29.162 16,0001,0002,0992.7,+22.0,069,0104,1659901529,29.502 18,0001,0002,0992.9,+22.1,068,0109,1659901829,29.286 13,0001,0002,0993.1,+21.7,070,0104,1659902129,29.446 16,0001,0002,0992.9,+21.6,071,0114,1659902429,29.417 99,0001,0002,0993.1,+21.8,069,0123,1659902728,28.899 16,0001,0002,0993.0,+21.4,069,0113,1659903029,29.406 13,0001,0002,0992.9,+21.6,067,0118,1659903329,29.127 13,0001,0002,0992.8,+21.3,069,0118,1659903629,29.124 16,0001,0002,0993.0,+21.1,069,0138,1659903929,29.438 16,0001,0002,0993.0,+21.4,067,0122,1659904229,29.091 16,0001,0002,0992.7,+21.1,067,0140,1659904529,29.263 13,0001,0002,0992.6,+20.5,071,0137,1659904829,29.274 16,0001,0002,0993.0,+21.0,070,0119,1659905129,29.08 13,0001,0002,0993.0,+20.6,071,0139,1659906308,8.677 16,0001,0002,0992.7,+20.8,069,0120,1659906609,9.277 16,0001,0002,0993.1,+20.6,071,0106,1659906908,8.652 18,0001,0002,0993.1,+20.3,070,0119,1659907208,8.97 18,0001,0002,0992.9,+19.9,074,0113,1659907509,9.007 13,0001,0002,0993.0,+20.6,070,0110,1659907808,8.822 16,0001,0002,0992.8,+19.8,072,0117,1659908109,9.348 16,0001,0002,0992.8,+19.9,071,0151,1659908409,9.311 16,0001,0002,0992.8,+19.9,072,0127,1659908709,9.329 18,0001,0002,0992.8,+19.5,072,0128,1659909009,9.027 18,0001,0002,0992.6,+19.6,072,0113,1659909309,9.002 16,0001,0002,0992.8,+19.8,073,0111,1659909609,9.015 18,0001,0002,0992.7,+19.7,071,0112,1659909908,8.992 18,0001,0002,0992.5,+19.5,071,0111,1659910208,8.753 18,0001,0002,0992.7,+19.1,073,0111,1659910509,9.266 13,0001,0002,0992.7,+19.9,072,0102,1659910809,9.233 18,0001,0002,0992.5,+19.5,073,0136,1659911109,9.055 18,0001,0002,0992.6,+19.4,072,0111,1659911409,9.201 18,0001,0002,0992.6,+19.1,074,0107,1659911709,9.432 18,0001,0002,0992.5,+18.7,074,0117,1659912008,8.926 18,0001,0002,0992.4,+19.2,071,0135,1659912308,8.923 18,0001,0002,0992.6,+18.6,072,0119,1659912609,9.383 18,0001,0002,0992.6,+18.7,071,0139,1659912908,8.849 18,0001,0002,0992.6,+18.7,071,0128,1659913209,9.373 21,0001,0002,0992.5,+18.3,073,0126,1659913509,9.173 18,0001,0002,0992.5,+18.2,072,0148,1659913809,9.074 18,0001,0002,0992.8,+18.4,071,0134,1659914109,9.147 23,0001,0002,0992.6,+18.4,070,0102,1659914409,9.359 21,0001,0002,0992.6,+17.6,075,0116,1659914709,9.156 18,0001,0002,0992.5,+18.3,071,0134,1659915009,9.222 18,0001,0002,0992.7,+17.9,074,0106,1659915308,8.967 23,0001,0002,0992.5,+18.6,072,0118,1659915609,9.479 18,0001,0002,0992.7,+18.4,073,0124,1659915908,8.961 21,0001,0002,0992.4,+18.5,073,0119,1659916209,9.48 21,0001,0002,0992.4,+17.8,074,0119,1659916509,9.715 23,0001,0002,0992.6,+17.6,074,0107,1659916808,8.948 23,0001,0002,0992.4,+17.5,074,0131,1659917109,9.411 18,0001,0002,0992.6,+17.8,074,0129,1659917408,8.996 21,0001,0002,0992.5,+17.3,074,0116,1659917708,8.986 21,0001,0002,0992.4,+17.4,073,0130,1659918009,9.156 23,0001,0002,0992.5,+17.3,073,0124,1659918309,9.557 23,0001,0002,0992.3,+17.0,073,0115,1659918609,9.31 23,0001,0002,0992.5,+17.5,071,0118,1659918909,9.566 21,0001,0002,0992.5,+17.7,069,0103,1659919209,9.047 23,0001,0002,0992.7,+17.2,072,0121,1659919509,9.551 23,0001,0002,0992.8,+17.3,071,0134,1659919809,9.048 23,0001,0002,0992.7,+16.8,075,0105,1659920109,9.265 23,0001,0002,0992.7,+16.8,074,0127,1659920409,9.59 25,0001,0002,0992.8,+16.8,074,0125,1659920709,9.028 23,0001,0002,0992.7,+17.1,073,0108,1659921009,9.565 23,0001,0002,0992.6,+16.8,073,0108,1659921309,9.557 25,0001,0002,0992.5,+17.1,072,0101,1659921609,9 23,0001,0002,0992.9,+16.8,074,0108,1659921909,9.336 23,0001,0002,0992.8,+17.0,072,0117,1659922209,9.679 23,0001,0002,0993.0,+16.6,074,0136,1659922509,9.471 23,0001,0002,0992.9,+17.0,071,0116,1659922809,9.652 23,0001,0002,0992.8,+16.9,071,0095,1659923109,9.634 23,0001,0002,0993.0,+16.6,071,0116,1659923409,9.379 23,0001,0002,0992.8,+16.4,072,0130,1659923709,9.588 23,0001,0002,0992.8,+16.1,074,0109,1659924009,9.598 23,0001,0002,0993.0,+16.3,073,0112,1659924309,9.351 23,0001,0002,0992.7,+16.1,074,0122,1659924609,9.433 23,0001,0002,0992.9,+16.2,076,0121,1659924909,9.356 23,0001,0002,0993.0,+16.3,073,0126,1659925209,9.103 25,0001,0002,0992.8,+16.3,073,0131,1659925509,9.24 23,0001,0002,0992.6,+16.0,074,0121,1659925809,9.826 23,0001,0002,0992.6,+16.0,073,0109,1659926109,9.251 23,0001,0002,0992.8,+16.2,072,0119,1659926409,9.485 23,0001,0002,0992.8,+16.1,073,0087,1659926709,9.712 23,0001,0002,0992.8,+15.7,074,0128,1659927009,9.788 23,0001,0002,0992.6,+16.0,072,0116,1659927309,9.575 21,0001,0002,0992.8,+16.1,071,0111,1659927609,9.764 23,0001,0002,0992.6,+15.6,073,0109,1659927909,9.348 23,0001,0002,0992.6,+16.0,071,0123,1659928209,9.526 25,0001,0002,0993.1,+15.1,074,0123,1659928509,9.446 23,0001,0002,0992.8,+15.4,076,0104,1659928809,9.732 23,0001,0002,0992.8,+16.2,072,0116,1659929109,9.514 99,0001,0002,0993.1,+15.9,072,0118,1659929409,9.343 21,0001,0002,0993.4,+15.7,073,0130,1659929709,9.892 23,0001,0002,0993.1,+15.5,073,0124,1659930009,9.819 23,0001,0002,0993.2,+15.3,074,0124,1659930309,9.316 23,0001,0002,0993.3,+15.6,073,0118,1659930609,9.312 23,0001,0002,0993.6,+15.1,075,0128,1659930909,9.853 23,0001,0002,0993.4,+15.6,074,0123,1659931209,9.817 25,0001,0002,0993.7,+16.5,072,0129,1659931509,9.83 23,0001,0002,0993.8,+16.6,072,0110,1659931809,9.268 23,0001,0002,0993.5,+16.9,072,0114,1659932109,9.275 25,0001,0002,0993.9,+16.6,074,0118,1659932409,9.776 23,0001,0002,0993.4,+16.8,074,0112,1659932709,9.873 23,0001,0002,0993.4,+17.2,073,0120,1659933009,9.663 21,0001,0002,0993.7,+17.4,073,0118,1659933309,9.746 23,0001,0002,0993.9,+17.8,073,0119,1659933609,9.472 23,0001,0002,0993.6,+18.0,073,0122,1659933909,9.627 23,0001,0002,0993.7,+19.0,070,0137,1659934209,9.648 18,0001,0002,0993.9,+19.6,071,0109,1659934509,9.948 21,0001,0002,0993.8,+20.4,069,0117,1659934809,9.902 13,0001,0002,0993.9,+21.0,068,0144,1659935109,9.446 18,0001,0002,0993.7,+21.5,067,0120,1659935409,9.907 18,0001,0002,0994.0,+21.9,064,0121,1659935709,9.888 28,0001,0002,0993.9,+22.2,062,0125,1659936009,9.862 16,0001,0002,0994.0,+22.5,062,0133,1659936309,9.662 18,0001,0002,0993.7,+22.8,060,0134,1659936609,9.494 16,0001,0002,0993.6,+23.0,058,0113,1659936909,9.822 99,0001,0002,0994.0,+23.2,059,0120,1659937209,9.961 21,0001,0002,0993.8,+23.6,059,0122,1659937509,9.987 21,0001,0002,0993.7,+23.8,058,0114,1659937809,9.721 23,0001,0002,0993.8,+24.0,057,0094,1659938110,10.009 21,0001,0002,0993.7,+24.3,056,0110,1659938409,9.727 21,0001,0002,0993.7,+24.6,055,0130,1659938709,9.708 25,0001,0002,0994.1,+24.8,054,0119,1659939009,9.461 21,0001,0002,0994.1,+24.9,054,0141,1659939309,9.956 21,0001,0002,0994.0,+25.3,053,0116,1659939609,9.689 23,0001,0002,0994.0,+25.4,052,0121,1659939909,9.53 21,0001,0002,0993.9,+25.9,052,0115,1659940210,10.177 25,0001,0002,0994.3,+26.0,050,0121,1659940510,10.148 23,0001,0002,0994.1,+26.0,051,0110,1659940810,10.129 99,0001,0002,0993.9,+26.3,050,0122,1659941110,10.109 18,0001,0002,0993.9,+26.5,050,0123,1659941410,10.097 18,0001,0002,0993.8,+26.9,049,0123,1659941710,10.115 18,0001,0002,0993.9,+27.1,048,0131,1659942009,9.783 21,0001,0002,0994.1,+27.2,047,0095,1659942310,10.052 99,0001,0002,0993.7,+27.7,046,0140,1659942609,9.787 23,0001,0002,0993.8,+27.6,045,0126,1659942909,9.516 23,0001,0002,0993.7,+27.9,045,0130,1659943209,9.529 25,0001,0002,0993.8,+28.2,044,0118,1659943510,10.108 99,0001,0002,0993.9,+28.6,043,0108,1659943809,9.742 99,0001,0002,0993.6,+28.8,043,0136,1659944110,10.221 16,0001,0002,0993.7,+29.1,042,0095,1659944410,10.194 18,0001,0002,0994.0,+29.0,041,0108,1659944709,9.65 18,0001,0002,0993.7,+29.1,041,0112,1659945009,9.889 18,0001,0002,0994.0,+29.3,040,0105,1659945310,10.174 99,0001,0002,0993.8,+29.5,040,0130,1659945609,9.863 99,0001,0002,0993.7,+30.0,039,0138,1659945910,10.164 21,0001,0002,0993.8,+30.3,039,0113,1659946210,10.134 21,0001,0002,0994.0,+30.2,037,0116,1659946509,9.727 13,0001,0002,0993.8,+30.3,037,0115,1659946809,9.857 25,0001,0002,0993.9,+30.3,037,0101,1659947109,9.976 21,0001,0002,0994.0,+30.5,036,0139,1659947410,10.005 23,0001,0002,0993.7,+30.6,035,0134,1659947710,10.098 18,0001,0002,0993.9,+31.1,034,0123,1659948010,10.311 18,0001,0002,0994.0,+31.3,033,0105,1659948309,9.998 21,0001,0002,0993.8,+31.2,034,0125,1659948609,9.736 25,0001,0002,0994.0,+31.4,033,0129,1659948910,10.056 18,0001,0002,0993.7,+31.4,032,0106,1659949210,10.225 18,0001,0002,0993.8,+31.9,031,0097,1659949509,9.737 28,0001,0002,0993.4,+31.7,030,0131,1659949809,9.961 99,0001,0002,0993.4,+32.2,030,0100,1659950110,10.189 23,0001,0002,0993.7,+32.3,030,0119,1659950409,9.973 18,0001,0002,0993.6,+32.6,029,0083,1659950710,10.3 21,0001,0002,0993.6,+32.5,028,0119,1659951010,10.431 21,0001,0002,0993.6,+32.6,026,0113,1659951309,9.854 18,0001,0002,0993.4,+32.6,027,0108,1659951610,10.371 18,0001,0002,0993.6,+32.6,028,0119,1659951910,10.345 21,0001,0002,0993.7,+32.7,027,0134,1659952210,10.077 21,0001,0002,0993.4,+32.9,025,0116,1659952509,9.997 21,0001,0002,0993.4,+32.9,026,0103,1659952810,10.305 13,0001,0002,0993.5,+33.7,026,0126,1659953110,10.063 23,0001,0002,0993.3,+33.6,025,0119,1659953409,9.828 16,0001,0002,0993.3,+33.7,024,0129,1659953710,10.363 23,0001,0002,0993.2,+33.6,022,0138,1659954010,10.345 23,0001,0002,0993.5,+33.3,023,0130,1659954309,9.892 18,0001,0002,0993.5,+34.1,023,0135,1659954610,10.23 16,0001,0002,0993.5,+33.3,024,0118,1659954910,10.39 18,0001,0002,0993.3,+33.8,023,0138,1659955210,10.017 06,0001,0002,0993.4,+33.9,023,0116,1659955510,10.461 16,0001,0002,0993.3,+34.4,022,0107,1659955809,9.935 23,0001,0002,0993.2,+33.9,022,0118,1659956109,9.947 18,0001,0002,0993.3,+34.2,023,0106,1659956410,10.471 21,0001,0002,0993.1,+34.6,022,0122,1659956710,10.377 18,0001,0002,0993.1,+34.6,021,0107,1659957010,10.182 23,0001,0002,0993.1,+34.4,022,0128,1659957310,10.662 16,0001,0002,0993.0,+34.5,023,0128,1659957609,9.915 13,0001,0002,0993.1,+34.7,022,0126,1659957910,10.492 99,0001,0002,0993.3,+34.8,022,0112,1659958210,10.062 18,0001,0002,0993.1,+35.1,021,0121,1659958510,10.049 28,0001,0002,0993.1,+35.0,022,0132,1659958810,10.58 99,0001,0002,0993.1,+35.4,021,0116,1659959110,10.125 16,0001,0002,0993.0,+34.4,021,0137,1659959410,10.568 18,0001,0002,0993.2,+35.2,022,0128,1659959710,10.3 21,0001,0002,0992.9,+35.3,020,0121,1659960010,10.556 11,0001,0002,0992.9,+34.9,021,0123,1659960310,10.261 21,0001,0002,0993.1,+35.6,020,0133,1659960610,10.514 21,0001,0002,0992.9,+35.1,021,0122,1659960910,10.033 99,0001,0002,0993.2,+35.1,020,0145,1659961210,10.494 18,0001,0002,0993.0,+34.9,021,0111,1659961510,10.352 23,0001,0002,0993.1,+34.7,021,0109,1659961810,10.481 21,0001,0002,0993.1,+35.1,021,0116,1659962110,10.708 18,0001,0002,0993.1,+34.8,020,0114,1659962410,10.484 21,0001,0002,0993.2,+35.2,020,0111,1659962710,10.375 09,0001,0002,0993.1,+35.1,020,0111,1659963010,10.149 21,0001,0002,0992.8,+35.2,020,0121,1659963310,10.135 21,0001,0002,0993.2,+34.8,019,0120,1659963610,10.632 99,0001,0002,0992.8,+35.0,021,0127,1659963910,10.195 16,0001,0002,0993.0,+34.9,020,0103,1659964210,10.366 21,0001,0002,0993.0,+34.7,020,0123,1659964510,10.849 16,0001,0002,0992.9,+35.3,020,0098,1659964810,10.126 18,0001,0002,0992.9,+35.0,020,0117,1659965110,10.719 21,0001,0002,0993.0,+34.8,020,0118,1659965410,10.795 21,0001,0002,0992.7,+34.8,021,0119,1659965710,10.498 16,0001,0002,0992.9,+34.6,020,0110,1659966010,10.77 11,0001,0002,0992.9,+34.3,021,0102,1659966311,11.399 16,0001,0002,0992.7,+34.6,021,0121,1659966610,10.74 25,0001,0002,0992.8,+34.8,021,0104,1659966910,10.475 18,0001,0002,0992.9,+34.7,022,0121,1659967210,10.229 99,0001,0002,0992.6,+34.0,021,0120,1659967510,10.451 21,0001,0002,0992.6,+34.4,021,0107,1659967810,10.459 18,0001,0002,0992.9,+34.7,020,0114,1659968110,10.739 18,0001,0002,0992.8,+34.8,021,0129,1659968410,10.745 18,0001,0002,0992.8,+34.2,021,0143,1659968710,10.298 18,0001,0002,0992.8,+34.2,021,0108,1659969010,10.892 21,0001,0002,0992.8,+33.7,021,0102,1659969310,10.822 18,0001,0002,0992.7,+33.2,022,0104,1659969610,10.355 13,0001,0002,0992.7,+33.5,022,0111,1659969910,10.342 21,0001,0002,0992.5,+33.7,022,0117,1659970210,10.904 21,0001,0002,0992.4,+33.2,022,0127,1659970510,10.324 21,0001,0002,0992.5,+33.2,022,0122,1659970810,10.328 18,0001,0002,0992.5,+33.2,022,0123,1659971110,10.561 16,0001,0002,0992.7,+33.3,022,0097,1659971410,10.562 13,0001,0002,0992.6,+32.9,022,0123,1659971710,10.327 99,0001,0002,0992.6,+32.9,022,0131,1659972010,10.365 99,0001,0002,0992.5,+33.1,022,0122,1659972310,10.66 16,0001,0002,0992.5,+32.9,022,0121,1659972610,10.777 18,0001,0002,0992.5,+32.9,022,0109,1659972910,10.707 18,0001,0002,0992.5,+32.7,022,0117,1659973211,11.019 16,0001,0002,0992.8,+32.2,023,0111,1659973510,10.437 23,0001,0002,0992.5,+32.3,022,0109,1659973810,10.682 21,0001,0002,0992.9,+31.5,023,0099,1659974110,10.42 21,0001,0002,0992.8,+31.9,023,0121,1659974410,10.424 18,0001,0002,0992.8,+31.8,023,0107,1659974710,10.422 21,0001,0002,0992.9,+31.6,024,0103,1659975010,10.765 18,0001,0002,0992.8,+31.3,024,0112,1659975310,10.641 18,0001,0002,0992.7,+30.9,025,0123,1659975610,10.658 23,0001,0002,0992.7,+30.6,025,0119,1659975910,10.488 21,0001,0002,0992.9,+30.4,026,0132,1659976211,11.042 18,0001,0002,0993.1,+30.5,027,0131,1659976510,10.888 18,0001,0002,0993.2,+29.7,028,0115,1659976810,10.598 99,0001,0002,0993.1,+29.5,029,0117,1659977110,10.771 23,0001,0002,0993.1,+29.3,030,0116,1659977410,10.512 21,0001,0002,0993.1,+29.2,030,0125,1659977711,11.059 21,0001,0002,0993.5,+28.7,032,0107,1659978011,11.064 23,0001,0002,0993.3,+28.0,033,0111,1659978310,10.507 21,0001,0002,0993.5,+28.3,033,0107,1659978610,10.806 23,0001,0002,0993.5,+27.6,035,0116,1659978911,11.012 23,0001,0002,0993.5,+26.5,037,0118,1659979210,10.978 23,0001,0002,0993.2,+26.8,037,0123,1659979510,10.811 21,0001,0002,0993.8,+26.6,039,0098,1659979811,11.118 23,0001,0002,0993.8,+26.9,039,0104,1659980110,10.601 21,0001,0002,0993.8,+26.5,041,0111,1659980410,10.605 23,0001,0002,0994.0,+26.7,040,0124,1659980710,10.825 18,0001,0002,0993.7,+26.2,042,0113,1659981010,10.607 23,0001,0002,0994.0,+26.0,043,0108,1659981311,11.16 21,0001,0002,0993.8,+25.8,044,0104,1659981611,11.162 21,0001,0002,0994.0,+26.0,044,0121,1659981910,10.807 23,0001,0002,0994.0,+25.8,045,0114,1659982210,10.618 21,0001,0002,0993.9,+25.3,048,0107,1659982511,11.09 23,0001,0002,0994.1,+25.5,047,0101,1659982811,11.099 18,0001,0002,0994.2,+25.2,048,0127,1659983110,10.957 21,0001,0002,0993.8,+24.8,050,0113,1659983411,11.026 21,0001,0002,0994.2,+24.9,051,0135,1659983711,11.204 23,0001,0002,0994.2,+24.9,051,0109,1659984011,11.002 23,0001,0002,0994.4,+24.2,054,0131,1659984311,11.026 21,0001,0002,0994.4,+24.1,054,0108,1659984611,11.23 23,0001,0002,0994.5,+24.0,054,0115,1659984910,10.736 28,0001,0002,0994.3,+24.2,054,0109,1659985210,10.661 23,0001,0002,0994.5,+24.4,055,0123,1659985511,11.174 21,0001,0002,0994.5,+24.0,057,0114,1659985810,10.899 23,0001,0002,0994.4,+24.2,056,0109,1659986111,11.133 21,0001,0002,0994.2,+24.5,056,0109,1659986411,11.135 23,0001,0002,0994.2,+24.8,054,0116,1659986710,10.956 23,0001,0002,0994.5,+24.3,057,0115,1659987011,11.038 23,0001,0002,0994.5,+24.6,056,0127,1659987311,11.015 21,0001,0002,0994.3,+24.4,057,0105,1659987610,10.787 21,0001,0002,0994.4,+24.3,057,0118,1659987910,10.834 18,0001,0002,0994.6,+23.3,059,0097,1659988211,11.002 21,0001,0002,0994.4,+23.1,059,0132,1659988511,11.312 18,0001,0002,0994.6,+22.4,061,0125,1659988810,10.813 21,0001,0002,0994.6,+21.8,063,0114,1659989110,10.785 16,0001,0002,0994.7,+21.7,064,0134,1659989410,10.726 21,0001,0002,0994.4,+21.9,062,0120,1659989710,10.73 21,0001,0002,0994.6,+21.4,062,0115,1659990011,11.24 21,0001,0002,0994.7,+21.4,060,0135,1659990310,10.8 23,0001,0002,0994.7,+21.0,061,0135,1659990611,11.101 23,0001,0002,0994.5,+20.8,060,0132,1659990911,11.427 21,0001,0002,0994.5,+20.7,061,0117,1659991210,10.851 21,0001,0002,0994.5,+20.6,061,0102,1659991511,11.373 21,0001,0002,0994.5,+20.7,060,0108,1659991810,10.837 21,0001,0002,0994.4,+20.1,063,0100,1659992111,11.104 21,0001,0002,0994.6,+20.6,061,0129,1659992411,11.371 23,0001,0002,0994.6,+19.9,063,0112,1659992710,10.816 23,0001,0002,0994.3,+19.8,064,0123,1659993011,11.147 21,0001,0002,0994.5,+19.5,064,0132,1659993310,10.818 21,0001,0002,0994.4,+19.0,066,0106,1659993610,10.793 21,0001,0002,0994.6,+19.1,065,0123,1659994210,10.932 21,0001,0002,0994.7,+18.6,067,0123,1659994510,10.943 21,0001,0002,0994.5,+18.4,067,0122,1659994811,11.497 21,0001,0002,0994.6,+18.4,067,0116,1659995111,11.469 21,0001,0002,0994.7,+18.5,068,0144,1659995411,11.161 21,0001,0002,0994.5,+18.6,067,0132,1659995711,11.49 21,0001,0002,0994.6,+18.7,066,0118,1659996011,11.224 23,0001,0002,0994.8,+18.5,066,0098,1659996311,11.144 23,0001,0002,0994.8,+18.5,066,0114,1659996610,10.888 23,0001,0002,0994.7,+18.0,066,0094,1659996911,11.149 23,0001,0002,0994.9,+17.8,068,0134,1659997211,11.149 23,0001,0002,0994.7,+17.7,068,0125,1659997511,11.302 23,0001,0002,0994.7,+17.9,067,0127,1659997811,11.604 23,0001,0002,0994.8,+17.8,066,0120,1659998111,11.024 99,0001,0002,0994.8,+17.4,068,0127,1659998411,11.083 25,0001,0002,0994.8,+17.5,068,0126,1659998710,10.988 25,0001,0002,0994.6,+17.4,067,0127,1659999011,11.542 25,0001,0002,0994.5,+17.2,069,0135,1659999310,10.993 23,0001,0002,0994.8,+17.0,070,0116,1659999610,10.988 23,0001,0002,0994.4,+17.2,069,0125,1659999910,10.992 23,0001,0002,0994.7,+17.1,068,0113,1660000210,10.982 25,0001,0002,0994.8,+17.1,069,0115,1660000511,11.332 23,0001,0002,0994.6,+17.2,068,0109,1660000811,11.542 23,0001,0002,0994.8,+17.0,069,0102,1660001111,11.605 23,0001,0002,0994.6,+16.9,070,0129,1660001411,11.133 23,0001,0002,0994.4,+16.9,071,0128,1660001711,11.668 23,0001,0002,0994.7,+17.1,069,0129,1660002011,11.112 23,0001,0002,0994.5,+16.8,069,0126,1660002311,11.086 25,0001,0002,0994.6,+16.5,069,0135,1660002611,11.625 25,0001,0002,0994.3,+16.0,072,0108,1660002911,11.591 23,0001,0002,0994.5,+16.6,071,0116,1660003211,11.613 23,0001,0002,0994.5,+16.3,071,0101,1660003511,11.073 25,0001,0002,0994.2,+16.4,071,0118,1660003811,11.073 25,0001,0002,0994.4,+16.1,070,0102,1660004111,11.309 25,0001,0002,0994.4,+16.2,069,0129,1660004411,11.537 25,0001,0002,0994.3,+15.7,071,0102,1660004711,11.148 25,0001,0002,0994.3,+16.1,072,0120,1660005011,11.461 25,0001,0002,0994.2,+16.0,070,0110,1660005311,11.744 25,0001,0002,0994.1,+16.0,069,0117,1660005611,11.711 28,0001,0002,0994.2,+15.3,071,0131,1660005911,11.202 25,0001,0002,0994.3,+15.9,069,0127,1660006211,11.205 25,0001,0002,0994.1,+15.7,070,0107,1660006511,11.18 25,0001,0002,0994.4,+15.4,070,0126,1660006811,11.664 28,0001,0002,0994.1,+15.7,070,0137,1660007111,11.171 23,0001,0002,0994.3,+15.7,071,0101,1660007411,11.657 25,0001,0002,0994.1,+15.3,072,0107,1660007711,11.642 28,0001,0002,0994.1,+15.0,072,0120,1660008011,11.158 25,0001,0002,0994.3,+15.2,070,0103,1660008311,11.487 28,0001,0002,0994.4,+15.8,068,0100,1660008611,11.81 25,0001,0002,0994.1,+15.6,068,0126,1660008911,11.352 28,0001,0002,0994.2,+15.1,071,0120,1660009211,11.519 28,0001,0002,0994.0,+15.3,068,0114,1660009511,11.337 28,0001,0002,0994.0,+14.9,071,0126,1660009811,11.627 28,0001,0002,0994.2,+15.2,070,0134,1660010111,11.611 28,0001,0002,0994.1,+14.9,069,0114,1660010411,11.535 28,0001,0002,0994.0,+14.3,072,0119,1660010711,11.498 28,0001,0002,0993.8,+14.8,071,0133,1660011011,11.438 28,0001,0002,0994.1,+14.5,070,0136,1660011311,11.233 30,0001,0002,0994.1,+14.7,069,0127,1660011611,11.803 25,0001,0002,0994.1,+14.3,071,0119,1660011911,11.641 28,0001,0002,0993.9,+14.5,069,0143,1660012211,11.764 28,0001,0002,0994.3,+14.6,069,0116,1660012511,11.915 28,0001,0002,0994.3,+14.4,069,0119,1660012811,11.888 28,0001,0002,0994.1,+14.3,070,0120,1660013111,11.378 28,0001,0002,0994.2,+14.4,071,0122,1660013411,11.754 28,0001,0002,0994.1,+14.8,070,0156,1660013711,11.374 25,0001,0002,0994.0,+15.0,069,0127,1660014011,11.351 28,0001,0002,0994.0,+14.5,071,0114,1660014311,11.604 28,0001,0002,0994.3,+14.0,071,0134,1660014611,11.587 30,0001,0002,0994.3,+14.3,070,0127,1660014911,11.887 28,0001,0002,0993.9,+14.1,072,0118,1660015211,11.347 28,0001,0002,0994.2,+14.2,072,0125,1660015511,11.479 30,0001,0002,0994.1,+14.6,069,0134,1660015811,11.484 30,0001,0002,0994.3,+14.3,070,0122,1660016112,12.073 28,0001,0002,0994.5,+14.0,072,0118,1660016411,11.473 30,0001,0002,0994.0,+14.6,070,0115,1660016711,11.464 28,0001,0002,0994.3,+14.4,071,0135,1660017011,11.463 28,0001,0002,0994.2,+14.3,071,0119,1660017311,11.993 30,0001,0002,0994.0,+14.5,071,0126,1660017611,11.511 28,0001,0002,0994.2,+14.3,072,0125,1660017911,11.985 28,0001,0002,0993.8,+14.8,071,0129,1660018211,11.771 28,0001,0002,0993.9,+14.9,072,0122,1660018511,11.438 28,0001,0002,0993.9,+15.1,072,0114,1660018811,11.427 30,0001,0002,0993.8,+15.5,071,0107,1660019111,11.513 25,0001,0002,0993.8,+15.6,072,0125,1660019411,11.83 28,0001,0002,0994.1,+16.0,070,0131,1660019711,11.835 25,0001,0002,0993.9,+16.1,071,0121,1660020012,12.154 25,0001,0002,0993.9,+16.6,070,0131,1660020312,12.033 25,0001,0002,0994.3,+16.9,069,0119,1660020611,11.546 25,0001,0002,0993.8,+17.0,068,0130,1660020911,11.882 25,0001,0002,0994.1,+17.4,067,0130,1660021212,12.092 25,0001,0002,0993.9,+17.7,067,0114,1660021511,11.798 25,0001,0002,0993.8,+18.2,066,0113,1660021811,11.596 25,0001,0002,0993.6,+18.4,066,0117,1660022111,11.516 23,0001,0002,0993.7,+18.7,066,0129,1660022411,11.58 25,0001,0002,0993.6,+19.1,063,0127,1660022712,12.24 25,0001,0002,0993.8,+19.3,064,0129,1660023012,12.241 28,0001,0002,0993.8,+19.5,063,0125,1660023311,11.907 23,0001,0002,0993.8,+20.0,063,0118,1660023612,12.203 23,0001,0002,0993.9,+20.3,062,0122,1660023911,11.647 23,0001,0002,0993.9,+20.7,061,0118,1660024211,11.893 21,0001,0002,0993.7,+21.3,059,0134,1660024512,12.248 23,0001,0002,0993.9,+21.8,057,0118,1660024811,11.867 25,0001,0002,0993.6,+22.3,057,0114,1660025112,12.281 18,0001,0002,0993.6,+22.7,055,0126,1660025411,11.713 23,0001,0002,0993.6,+23.3,053,0122,1660025712,12.04 25,0001,0002,0993.4,+24.2,052,0106,1660026012,12.081 25,0001,0002,0993.7,+24.7,050,0123,1660026311,11.754 21,0001,0002,0993.3,+25.1,049,0110,1660026612,12.02 25,0001,0002,0993.4,+25.5,047,0125,1660026912,12.287 28,0001,0002,0993.3,+26.0,047,0107,1660027212,12.32 21,0001,0002,0993.2,+26.2,045,0122,1660027511,11.744 23,0001,0002,0993.3,+26.4,045,0142,1660027812,12.092 25,0001,0002,0993.3,+26.8,044,0100,1660028111,11.744 21,0001,0002,0993.5,+26.8,044,0122,1660028412,12.251 25,0001,0002,0993.4,+27.5,042,0123,1660028711,11.792 25,0001,0002,0993.5,+27.7,042,0125,1660029011,11.961 30,0001,0002,0993.2,+27.7,041,0117,1660029312,12.098 25,0001,0002,0993.3,+27.8,040,0107,1660029611,11.934 25,0001,0002,0993.5,+28.4,039,0101,1660029912,12.059 23,0001,0002,0993.3,+28.7,038,0122,1660030211,11.854 23,0001,0002,0993.4,+29.1,036,0097,1660030512,12.376 25,0001,0002,0993.3,+29.0,037,0131,1660030812,12.348 21,0001,0002,0993.3,+29.3,036,0130,1660031111,11.829 99,0001,0002,0993.2,+29.7,034,0109,1660031412,12.155 16,0001,0002,0993.0,+29.7,034,0122,1660031712,12.072 18,0001,0002,0993.4,+29.8,034,0117,1660032012,12.051 16,0001,0002,0993.3,+30.5,032,0102,1660032311,11.806 23,0001,0002,0993.3,+30.1,032,0122,1660032611,11.806 23,0001,0002,0993.1,+30.4,031,0122,1660032912,12.375 21,0001,0002,0993.1,+30.9,031,0129,1660033212,12.039 21,0001,0002,0993.2,+31.3,030,0110,1660033512,12.426 21,0001,0002,0993.0,+31.0,030,0130,1660033812,12.594 21,0001,0002,0993.0,+31.6,030,0112,1660034112,12.299 25,0001,0002,0992.9,+31.9,028,0130,1660034412,12.252 18,0001,0002,0993.0,+31.9,028,0107,1660034712,12.171 25,0001,0002,0992.7,+32.3,025,0115,1660035011,11.935 23,0001,0002,0992.7,+32.4,024,0134,1660035312,12.334 16,0001,0002,0992.8,+32.6,023,0113,1660035612,12.468 21,0001,0002,0992.9,+32.3,023,0120,1660035911,11.906 21,0001,0002,0992.9,+33.1,024,0107,1660036211,11.89 25,0001,0002,0992.6,+33.3,021,0126,1660036512,12.436 28,0001,0002,0992.7,+32.8,021,0110,1660036811,11.89 21,0001,0002,0992.8,+33.0,021,0103,1660037112,12.32 23,0001,0002,0992.7,+32.6,021,0116,1660037412,12.554 23,0001,0002,0992.9,+33.0,021,0106,1660037712,12.288 16,0001,0002,0992.6,+33.2,021,0138,1660038012,12.535 23,0001,0002,0992.6,+33.2,019,0135,1660038312,12.089 21,0001,0002,0992.4,+33.3,019,0100,1660038612,12.499 18,0001,0002,0992.8,+33.8,019,0128,1660038912,12.636 23,0001,0002,0992.5,+34.3,017,0108,1660039212,12.555 28,0001,0002,0992.7,+33.4,018,0109,1660039512,12.241 28,0001,0002,0992.7,+33.8,017,0113,1660039811,11.989 23,0001,0002,0992.3,+34.4,017,0109,1660040112,12.516 18,0001,0002,0992.4,+34.3,016,0118,1660040412,12.508 25,0001,0002,0992.4,+33.9,017,0112,1660040712,12.068 25,0001,0002,0992.4,+34.3,017,0115,1660041012,12.372 21,0001,0002,0992.6,+34.5,017,0112,1660041312,12.591 25,0001,0002,0992.7,+34.5,017,0116,1660041612,12.62 18,0001,0002,0992.5,+34.5,017,0112,1660041912,12.463 25,0001,0002,0992.3,+34.6,016,0119,1660042212,12.359 18,0001,0002,0992.3,+34.3,018,0121,1660042512,12.435 23,0001,0002,0992.4,+34.6,018,0107,1660042812,12.635 23,0001,0002,0992.2,+35.1,016,0128,1660043112,12.619 23,0001,0002,0992.2,+35.0,016,0128,1660043412,12.333 25,0001,0002,0992.2,+35.9,015,0107,1660043712,12.574 21,0001,0002,0992.3,+35.5,014,0112,1660044013,13.158 18,0001,0002,0992.0,+35.4,014,0112,1660044312,12.733 21,0001,0002,0992.4,+35.4,014,0109,1660044612,12.248 16,0001,0002,0992.3,+35.1,013,0126,1660044912,12.811 25,0001,0002,0992.2,+34.9,015,0116,1660045212,12.234 21,0001,0002,0992.6,+35.2,014,0122,1660045512,12.226 25,0001,0002,0992.3,+35.9,013,0128,1660045812,12.735 23,0001,0002,0992.4,+35.7,013,0110,1660046112,12.721 23,0001,0002,0992.5,+35.2,013,0120,1660046412,12.727 28,0001,0002,0992.0,+35.4,013,0124,1660046712,12.71 18,0001,0002,0992.1,+35.4,012,0121,1660047012,12.215 23,0001,0002,0992.0,+34.8,012,0126,1660047312,12.217 21,0001,0002,0992.0,+35.3,013,0138,1660047612,12.767 13,0001,0002,0992.1,+35.9,013,0132,1660047912,12.665 23,0001,0002,0991.8,+35.9,013,0111,1660048212,12.875 99,0001,0002,0991.8,+35.7,012,0112,1660048512,12.34 16,0001,0002,0991.8,+36.5,012,0099,1660048812,12.404 23,0001,0002,0992.0,+36.2,011,0121,1660049112,12.841 23,0001,0002,0992.2,+35.8,011,0110,1660049412,12.925 25,0001,0002,0991.8,+35.6,012,0111,1660049712,12.922 18,0001,0002,0991.9,+35.7,012,0118,1660050012,12.847 25,0001,0002,0992.1,+35.0,011,0112,1660050312,12.318 21,0001,0002,0991.8,+35.2,012,0119,1660050612,12.577 23,0001,0002,0991.9,+36.0,013,0123,1660050912,12.377 18,0001,0002,0992.0,+35.8,012,0123,1660051212,12.388 21,0001,0002,0992.1,+35.3,012,0120,1660051512,12.641 23,0001,0002,0991.9,+34.8,013,0130,1660051812,12.971 23,0001,0002,0991.9,+35.2,014,0119,1660052112,12.668 21,0001,0002,0991.9,+34.4,013,0127,1660052413,13.016 21,0001,0002,0992.0,+34.8,014,0130,1660052712,12.706 16,0001,0002,0992.2,+35.1,015,0122,1660053012,12.688 21,0001,0002,0992.0,+34.9,015,0119,1660053313,13.077 21,0001,0002,0992.1,+34.9,014,0134,1660053612,12.995 25,0001,0002,0992.0,+34.7,015,0124,1660053912,12.493 18,0001,0002,0991.8,+34.5,015,0107,1660054212,12.42 18,0001,0002,0992.0,+34.5,015,0133,1660054512,12.906 21,0001,0002,0991.9,+34.8,014,0133,1660054812,12.884 18,0001,0002,0991.9,+34.1,015,0114,1660055112,12.519 25,0001,0002,0992.1,+34.2,015,0106,1660055413,13.116 99,0001,0002,0991.9,+34.6,014,0113,1660055713,13.122 23,0001,0002,0991.7,+34.3,014,0114,1660056012,12.767 21,0001,0002,0991.7,+34.9,014,0129,1660056313,13.081 18,0001,0002,0991.7,+34.0,015,0118,1660056612,12.773 21,0001,0002,0992.0,+33.8,015,0123,1660056913,13.253 21,0001,0002,0991.9,+33.8,014,0100,1660057213,13.057 23,0001,0002,0991.6,+34.0,014,0122,1660057512,12.531 99,0001,0002,0991.4,+33.9,015,0112,1660057812,12.756 23,0001,0002,0991.5,+33.5,016,0115,1660058112,12.52 25,0001,0002,0991.7,+33.4,015,0128,1660058413,13.054 21,0001,0002,0991.6,+33.1,015,0110,1660058712,12.588 99,0001,0002,0991.6,+33.3,015,0113,1660059012,12.71 21,0001,0002,0991.6,+33.5,015,0124,1660059313,13.182 21,0001,0002,0991.5,+33.4,016,0118,1660059613,13.144 18,0001,0002,0991.7,+33.2,016,0134,1660059912,12.629 23,0001,0002,0991.5,+33.2,016,0119,1660060212,12.873 21,0001,0002,0991.8,+32.9,017,0118,1660060513,13.281 18,0001,0002,0991.7,+32.6,018,0114,1660060813,13.214 21,0001,0002,0991.5,+32.4,017,0123,1660061112,12.663 18,0001,0002,0991.8,+31.9,018,0106,1660061412,12.606 21,0001,0002,0991.9,+31.8,018,0126,1660061713,13.158 16,0001,0002,0991.8,+31.4,020,0122,1660062013,13.132 21,0001,0002,0991.7,+31.2,021,0109,1660062313,13.312 21,0001,0002,0991.8,+31.0,021,0108,1660062613,13.279 21,0001,0002,0991.9,+30.9,023,0109,1660062912,12.737 25,0001,0002,0992.2,+30.1,025,0125,1660063213,13.275 99,0001,0002,0992.1,+29.4,027,0103,1660063512,12.738 21,0001,0002,0992.4,+29.7,027,0103,1660063812,12.985 21,0001,0002,0992.3,+29.5,028,0119,1660064112,12.955 21,0001,0002,0992.1,+28.9,029,0121,1660064413,13.309 21,0001,0002,0992.2,+28.1,031,0111,1660064712,12.757 23,0001,0002,0992.1,+28.4,031,0125,1660065013,13.218 21,0001,0002,0992.2,+27.7,033,0111,1660065313,13.236 23,0001,0002,0992.0,+27.6,033,0121,1660065612,12.667 21,0001,0002,0992.0,+27.1,034,0101,1660065913,13.361 21,0001,0002,0992.3,+25.9,038,0116,1660066213,13.1 23,0001,0002,0992.3,+26.3,037,0110,1660066512,12.876 25,0001,0002,0992.1,+25.9,038,0112,1660066813,13.312 23,0001,0002,0992.2,+25.3,040,0117,1660067113,13.327 23,0001,0002,0992.2,+24.9,041,0126,1660067413,13.012 21,0001,0002,0992.6,+24.5,042,0115,1660067713,13.214 23,0001,0002,0992.5,+24.2,043,0119,1660068013,13.007 23,0001,0002,0992.3,+24.0,044,0113,1660068313,13.261 21,0001,0002,0992.6,+23.8,045,0132,1660068612,12.765 99,0001,0002,0992.5,+22.6,049,0134,1660068913,13.332 23,0001,0002,0992.7,+22.4,049,0128,1660069213,13.311 23,0001,0002,0992.6,+22.5,049,0134,1660069512,12.897 25,0001,0002,0992.8,+22.5,050,0122,1660069813,13.403 23,0001,0002,0992.5,+23.0,048,0122,1660070113,13.418 21,0001,0002,0992.9,+22.5,050,0118,1660070412,12.881 23,0001,0002,0992.8,+22.9,049,0108,1660070713,13.13 23,0001,0002,0992.9,+22.5,050,0112,1660071013,13.368 23,0001,0002,0992.8,+22.0,052,0128,1660071313,13.1 23,0001,0002,0992.6,+21.9,053,0116,1660071613,13.368 23,0001,0002,0992.7,+21.8,054,0132,1660071912,12.868 99,0001,0002,0992.8,+22.0,053,0121,1660072213,13.102 23,0001,0002,0992.6,+22.1,052,0141,1660072512,12.839 25,0001,0002,0992.8,+21.7,054,0114,1660072813,13.364 25,0001,0002,0992.6,+21.4,055,0132,1660073113,13.172 23,0001,0002,0993.0,+21.7,054,0122,1660073413,13.049 25,0001,0002,0992.8,+21.3,056,0130,1660073712,12.987 23,0001,0002,0992.9,+21.3,056,0107,1660074012,12.976 25,0001,0002,0992.9,+20.9,058,0125,1660074313,13.217 23,0001,0002,0992.6,+21.1,057,0136,1660074613,13.477 25,0001,0002,0992.6,+21.5,056,0106,1660074913,13.599 28,0001,0002,0993.0,+21.0,058,0128,1660075213,13.453 23,0001,0002,0992.7,+20.5,060,0107,1660075512,12.945 21,0001,0002,0993.0,+21.1,057,0112,1660075813,13.483 23,0001,0002,0992.8,+20.8,059,0112,1660076113,13.475 23,0001,0002,0992.9,+21.3,056,0122,1660076412,12.922 25,0001,0002,0992.9,+20.5,058,0123,1660076713,13.699 18,0001,0002,0993.0,+20.9,056,0114,1660077013,13.29 25,0001,0002,0993.3,+20.7,057,0111,1660077313,13.303 23,0001,0002,0993.3,+20.3,059,0115,1660077613,13.591 25,0001,0002,0993.2,+19.7,062,0118,1660077913,13.553 23,0001,0002,0993.1,+20.3,060,0114,1660078213,13.039 21,0001,0002,0993.1,+20.0,059,0106,1660078513,13.502 25,0001,0002,0993.0,+19.8,060,0120,1660078813,13.505 21,0001,0002,0993.1,+19.9,060,0127,1660079113,13.332 23,0001,0002,0993.1,+19.0,063,0117,1660079413,13.265 25,0001,0002,0993.1,+19.8,059,0117,1660079713,13.557 21,0001,0002,0993.2,+19.4,060,0118,1660080013,13.004 21,0001,0002,0993.1,+19.5,059,0119,1660080313,13.31 21,0001,0002,0993.5,+18.7,063,0122,1660080613,13.658 23,0001,0002,0993.5,+18.6,063,0125,1660080913,13.139 23,0001,0002,0993.1,+18.7,063,0115,1660081213,13.295 23,0001,0002,0993.3,+18.2,065,0117,1660081513,13.624 21,0001,0002,0993.2,+18.0,066,0128,1660081813,13.349 21,0001,0002,0993.4,+18.3,065,0121,1660082113,13.122 23,0001,0002,0993.1,+18.1,064,0114,1660082413,13.108 25,0001,0002,0993.1,+17.9,065,0116,1660082713,13.706 23,0001,0002,0993.3,+17.4,066,0113,1660083013,13.086 23,0001,0002,0993.1,+17.9,064,0103,1660083313,13.619 23,0001,0002,0993.0,+17.4,066,0116,1660083613,13.611 21,0001,0002,0993.2,+18.0,064,0122,1660083913,13.177 23,0001,0002,0993.1,+17.3,067,0119,1660084213,13.756 23,0001,0002,0993.3,+17.5,065,0114,1660084513,13.222 21,0001,0002,0993.1,+17.3,066,0128,1660084813,13.451 21,0001,0002,0993.1,+17.0,067,0124,1660085113,13.533 25,0001,0002,0993.2,+17.0,068,0113,1660085413,13.454 23,0001,0002,0993.4,+16.8,069,0128,1660085713,13.212 21,0001,0002,0993.1,+17.1,068,0140,1660086013,13.212 25,0001,0002,0993.7,+17.3,067,0129,1660086313,13.725 23,0001,0002,0993.4,+16.9,068,0126,1660086613,13.423 28,0001,0002,0993.1,+17.0,067,0132,1660086913,13.218 23,0001,0002,0993.3,+16.1,070,0098,1660087213,13.414 25,0001,0002,0993.2,+16.9,066,0115,1660087513,13.777 23,0001,0002,0993.0,+16.9,066,0129,1660087813,13.34 25,0001,0002,0993.5,+17.2,065,0141,1660088113,13.318 23,0001,0002,0993.4,+16.8,067,0124,1660088413,13.821 21,0001,0002,0993.2,+16.6,068,0131,1660088713,13.297 23,0001,0002,0993.5,+16.4,070,0117,1660089013,13.88 28,0001,0002,0993.1,+16.6,067,0123,1660089313,13.286 25,0001,0002,0993.4,+16.4,070,0126,1660089613,13.297 23,0001,0002,0993.3,+16.1,070,0118,1660089913,13.526 23,0001,0002,0993.2,+16.2,071,0117,1660090213,13.818 23,0001,0002,0993.3,+16.4,070,0095,1660090513,13.499 28,0001,0002,0993.5,+16.4,068,0107,1660090813,13.257 23,0001,0002,0993.4,+16.2,069,0114,1660091113,13.687 25,0001,0002,0993.5,+16.1,069,0124,1660091413,13.663 23,0001,0002,0993.1,+16.0,069,0122,1660091713,13.4 23,0001,0002,0993.3,+16.0,068,0125,1660092013,13.88 28,0001,0002,0993.0,+15.8,068,0113,1660092313,13.967 25,0001,0002,0993.0,+15.6,070,0112,1660092613,13.701 23,0001,0002,0993.2,+16.0,070,0113,1660092913,13.368 25,0001,0002,0993.2,+15.6,070,0115,1660093213,13.463 23,0001,0002,0993.1,+15.4,071,0129,1660093513,13.371 23,0001,0002,0993.3,+15.8,068,0118,1660093813,13.858 23,0001,0002,0993.2,+15.5,070,0134,1660094113,13.87 23,0001,0002,0993.3,+15.7,068,0122,1660094413,13.359 23,0001,0002,0993.0,+15.2,070,0127,1660094714,14.096 23,0001,0002,0993.3,+15.4,069,0120,1660095013,13.511 28,0001,0002,0993.1,+15.4,069,0117,1660095314,14.094 23,0001,0002,0993.3,+15.3,070,0128,1660095614,14.06 23,0001,0002,0993.2,+15.3,070,0098,1660095914,14.047 23,0001,0002,0993.4,+15.3,069,0115,1660096213,13.699 25,0001,0002,0993.3,+15.3,070,0134,1660096513,13.531 23,0001,0002,0993.3,+15.2,070,0120,1660096813,13.47 25,0001,0002,0993.3,+15.4,069,0119,1660097113,13.992 25,0001,0002,0993.2,+14.5,071,0114,1660097413,13.446 25,0001,0002,0992.9,+15.2,068,0136,1660097713,13.519 25,0001,0002,0993.3,+15.0,069,0115,1660098013,13.929 28,0001,0002,0993.2,+15.0,069,0117,1660098313,13.55 23,0001,0002,0993.3,+15.1,068,0109,1660098613,13.825 23,0001,0002,0993.5,+15.0,069,0118,1660098913,13.592 23,0001,0002,0993.2,+14.7,071,0127,1660099213,13.591 25,0001,0002,0993.2,+14.9,070,0120,1660099514,14.128 28,0001,0002,0993.3,+14.7,071,0115,1660099813,13.574 21,0001,0002,0993.4,+15.0,069,0127,1660100114,14.185 21,0001,0002,0993.3,+14.9,069,0116,1660100413,13.889 25,0001,0002,0993.5,+15.0,069,0121,1660100713,13.888 23,0001,0002,0993.4,+14.5,071,0134,1660101013,13.781 25,0001,0002,0993.7,+15.1,069,0120,1660101313,13.544 28,0001,0002,0993.7,+14.8,070,0108,1660101614,14.037 25,0001,0002,0993.5,+15.0,068,0127,1660101913,13.63 25,0001,0002,0993.3,+15.3,067,0119,1660102213,13.683 25,0002,0003,0993.5,+14.6,070,0117,1660102514,14.214 25,0001,0002,0993.2,+14.9,069,0125,1660102814,14.192 23,0001,0002,0993.3,+14.5,071,0110,1660103113,13.66 25,0001,0002,0993.3,+14.9,070,0119,1660103414,14.211 23,0001,0002,0993.4,+14.9,070,0124,1660103714,14.168 25,0001,0002,0993.4,+14.9,070,0132,1660104013,13.901 25,0001,0002,0993.3,+15.4,069,0134,1660104313,13.991 25,0001,0002,0993.5,+15.3,070,0125,1660104613,13.884 23,0001,0002,0993.7,+15.6,070,0131,1660104914,14.227 23,0001,0002,0993.5,+16.1,068,0109,1660105213,13.893 23,0001,0002,0993.7,+16.3,068,0124,1660105514,14.258 28,0001,0002,0993.5,+16.4,069,0118,1660105814,14.014 25,0001,0002,0993.7,+16.7,068,0121,1660106113,13.775 28,0001,0002,0993.8,+16.9,067,0122,1660106414,14.33 21,0001,0002,0993.5,+17.3,067,0142,1660106714,14.272 23,0001,0002,0993.2,+17.7,067,0126,1660107014,14.071 23,0001,0002,0993.5,+18.2,066,0144,1660107314,14.24 23,0001,0002,0993.3,+18.4,067,0139,1660107614,14.229 25,0001,0002,0993.3,+19.0,066,0110,1660107913,13.739 23,0001,0002,0993.3,+19.6,065,0130,1660108213,13.741 25,0001,0002,0993.2,+21.0,063,0127,1660108514,14.265 28,0001,0002,0993.2,+21.7,063,0128,1660108813,13.788 23,0001,0002,0993.3,+22.0,061,0111,1660109113,13.811 23,0001,0002,0993.4,+22.3,060,0125,1660109414,14.429 23,0001,0002,0993.5,+22.7,057,0115,1660109713,13.922 23,0001,0002,0993.2,+22.9,057,0119,1660110013,13.853 25,0001,0002,0993.1,+23.3,056,0114,1660110314,14.357 25,0001,0002,0993.2,+23.7,055,0123,1660110614,14.329 23,0001,0002,0993.5,+23.8,054,0131,1660110914,14.516 23,0001,0002,0993.1,+24.0,053,0122,1660111213,13.845 23,0001,0002,0993.1,+24.3,053,0150,1660111514,14.356 25,0001,0002,0993.2,+24.4,052,0130,1660111814,14.052 25,0001,0002,0993.3,+24.5,050,0122,1660112114,14.358 23,0001,0002,0993.1,+24.8,050,0115,1660112414,14.354 23,0001,0002,0993.2,+25.2,048,0111,1660112713,13.967 25,0001,0002,0993.3,+25.3,048,0126,1660113014,14.187 18,0001,0002,0993.2,+25.5,048,0115,1660113314,14.455 16,0001,0002,0993.0,+25.9,047,0139,1660113613,13.94 25,0001,0002,0993.1,+26.2,046,0134,1660113913,13.986 21,0001,0002,0993.2,+26.3,045,0130,1660114214,14.42 23,0001,0002,0993.0,+26.7,044,0104,1660114514,14.159 28,0001,0002,0993.1,+26.7,044,0108,1660114814,14.41 21,0001,0002,0993.1,+26.9,043,0109,1660115114,14.472 23,0001,0002,0993.3,+27.1,043,0129,1660115414,14.455 18,0001,0002,0993.4,+27.2,043,0112,1660115713,13.891 25,0001,0002,0993.3,+27.5,042,0113,1660116014,14.415 25,0001,0002,0993.2,+27.8,041,0137,1660116314,14.511 23,0001,0002,0993.2,+27.7,040,0112,1660116614,14.366 25,0001,0002,0993.3,+27.8,040,0110,1660116914,14.466 21,0001,0002,0993.0,+28.0,040,0127,1660117214,14.531 28,0001,0002,0993.1,+28.5,039,0122,1660117514,14.343 25,0001,0002,0992.8,+28.5,040,0118,1660117814,14.496 23,0001,0002,0992.9,+28.4,039,0125,1660118114,14.019 23,0001,0002,0992.9,+28.8,039,0109,1660118414,14.058 25,0001,0002,0993.0,+28.8,037,0106,1660118714,14.548 25,0001,0002,0993.0,+29.2,037,0135,1660119015,15.316 28,0001,0002,0992.9,+29.6,036,0138,1660119614,14.231 21,0001,0002,0992.7,+29.9,036,0128,1660119914,14.082 25,0001,0002,0992.8,+30.0,036,0105,1660120214,14.361 23,0001,0002,0992.9,+30.6,035,0111,1660120514,14.119 25,0001,0002,0992.7,+30.2,035,0113,1660120814,14.641 25,0001,0002,0992.9,+30.3,035,0114,1660121114,14.649 28,0001,0002,0992.8,+30.2,035,0119,1660121414,14.438 23,0001,0002,0992.9,+30.8,034,0116,1660121714,14.487 21,0001,0002,0992.7,+30.8,034,0141,1660122014,14.637 16,0001,0002,0992.7,+30.9,034,0128,1660122314,14.341 21,0001,0002,0992.8,+31.4,033,0130,1660122614,14.602 25,0001,0002,0992.7,+31.3,034,0106,1660122914,14.135 21,0001,0002,0992.9,+31.1,034,0115,1660123214,14.087 23,0001,0002,0992.8,+31.1,034,0129,1660123514,14.692 30,0001,0002,0992.7,+31.8,034,0121,1660123814,14.488 25,0001,0002,0992.6,+31.8,034,0119,1660124114,14.493 28,0001,0002,0992.5,+31.5,033,0127,1660124414,14.226 23,0001,0002,0992.6,+31.5,034,0116,1660124714,14.755 25,0001,0002,0992.5,+31.7,034,0106,1660125014,14.44 25,0001,0002,0992.5,+32.3,032,0117,1660125314,14.256 23,0001,0002,0992.8,+31.5,033,0109,1660125615,15.336 16,0001,0002,0992.9,+31.9,034,0095,1660125914,14.691 23,0001,0002,0992.9,+32.2,033,0110,1660126214,14.794 25,0001,0002,0992.8,+32.6,032,0137,1660126514,14.257 23,0001,0002,0992.4,+31.2,034,0133,1660126814,14.68 23,0001,0002,0992.9,+31.9,033,0128,1660127114,14.259 23,0001,0002,0992.6,+32.1,032,0120,1660127414,14.581 21,0001,0002,0992.6,+32.2,032,0115,1660127714,14.643 23,0001,0002,0992.5,+32.5,032,0114,1660128014,14.322 23,0001,0002,0992.8,+32.3,033,0105,1660128314,14.306 25,0001,0002,0992.7,+32.2,033,0138,1660128614,14.312 25,0001,0002,0992.8,+32.2,033,0112,1660128914,14.53 25,0001,0002,0992.8,+31.4,034,0113,1660129214,14.816 25,0001,0002,0992.4,+32.5,033,0130,1660129514,14.529 21,0001,0002,0992.9,+32.3,033,0118,1660129814,14.526 18,0001,0002,0992.3,+32.8,032,0130,1660130114,14.337 18,0001,0002,0992.4,+33.2,031,0138,1660130414,14.818 21,0001,0002,0992.7,+34.1,030,0118,1660130714,14.682 21,0001,0002,0992.3,+33.5,029,0119,1660131014,14.553 23,0001,0002,0992.5,+33.9,029,0110,1660131314,14.923 23,0001,0002,0993.1,+33.1,030,0117,1660131614,14.927 18,0001,0002,0992.3,+33.8,029,0124,1660131914,14.399 18,0001,0002,0992.3,+33.4,028,0107,1660132214,14.656 21,0001,0002,0992.7,+34.3,029,0116,1660132514,14.867 28,0001,0002,0992.3,+33.8,029,0112,1660132814,14.97 21,0001,0002,0992.5,+33.0,029,0130,1660133114,14.947 21,0001,0002,0992.3,+32.7,029,0101,1660133414,14.933 28,0001,0002,0992.5,+33.2,029,0131,1660133714,14.627 18,0001,0002,0992.2,+33.1,029,0121,1660134014,14.431 21,0001,0002,0992.5,+33.0,028,0122,1660134314,14.695 23,0001,0002,0992.2,+32.7,029,0126,1660134615,15.024 21,0001,0002,0992.4,+32.8,029,0110,1660134914,14.523 23,0001,0002,0992.1,+32.4,030,0134,1660135214,14.57 23,0001,0002,0992.1,+32.8,030,0119,1660135514,14.975 30,0001,0002,0992.4,+33.2,029,0110,1660135814,14.73 21,0001,0002,0992.0,+33.2,029,0125,1660136115,15.116 25,0001,0002,0992.2,+33.7,028,0119,1660136415,15.027 23,0001,0002,0991.9,+34.4,028,0111,1660136714,14.477 25,0001,0002,0992.3,+32.9,028,0135,1660137014,14.732 18,0001,0002,0992.0,+32.5,029,0127,1660137315,15.025 23,0001,0002,0992.1,+32.6,029,0146,1660137614,14.457 23,0001,0002,0992.0,+33.1,029,0100,1660137914,14.554 23,0001,0002,0991.9,+33.0,029,0118,1660138215,15.104 18,0001,0002,0992.0,+32.9,028,0102,1660138514,14.834 21,0001,0002,0992.1,+33.1,028,0107,1660138814,14.839 18,0001,0002,0991.9,+33.3,028,0113,1660139114,14.601 18,0001,0002,0991.9,+33.4,028,0115,1660139414,14.837 23,0001,0002,0991.9,+33.5,028,0109,1660139714,14.595 23,0001,0002,0992.2,+32.8,029,0118,1660140014,14.575 23,0001,0002,0991.9,+32.7,029,0119,1660140315,15.098 21,0001,0002,0992.0,+32.7,029,0122,1660140614,14.581 99,0001,0002,0992.1,+32.9,028,0117,1660140915,15.073 23,0001,0002,0992.2,+32.0,029,0126,1660141215,15.047 25,0001,0002,0992.3,+31.8,029,0132,1660141514,14.902 23,0001,0002,0992.1,+31.2,031,0104,1660141815,15.181 21,0001,0002,0992.1,+32.2,030,0107,1660142114,14.712 23,0001,0002,0992.3,+31.6,030,0128,1660142415,15.255 18,0001,0002,0992.5,+32.5,029,0119,1660142715,15.235 23,0001,0002,0992.2,+32.0,029,0106,1660143015,15.238 28,0001,0002,0992.5,+31.7,030,0121,1660143314,14.91 23,0001,0002,0992.3,+30.7,031,0117,1660143615,15.203 25,0001,0002,0992.0,+30.7,031,0134,1660143915,15 99,0001,0002,0992.3,+31.3,031,0119,1660144214,14.981 99,0001,0002,0992.1,+31.4,030,0116,1660144514,14.703 23,0001,0002,0992.5,+30.7,031,0121,1660144815,15.167 21,0001,0002,0992.3,+30.9,031,0134,1660145114,14.75 18,0001,0002,0992.2,+30.4,031,0120,1660145414,14.803 21,0001,0002,0992.6,+30.0,032,0120,1660145715,15.931 28,0001,0002,0992.4,+29.7,033,0114,1660146015,15.325 21,0001,0002,0992.4,+29.7,033,0106,1660146314,14.771 21,0001,0002,0992.4,+29.7,033,0122,1660146615,15.27 23,0001,0002,0992.4,+29.6,034,0111,1660146915,15.286 23,0001,0002,0992.7,+29.8,033,0125,1660147215,15.044 99,0001,0002,0992.6,+29.7,034,0115,1660147514,14.996 30,0001,0002,0992.6,+29.8,033,0129,1660147815,15.23 18,0001,0002,0992.8,+29.7,033,0125,1660148114,14.995 25,0001,0002,0992.9,+29.2,034,0127,1660148414,14.73 23,0001,0002,0992.9,+28.9,035,0122,1660148715,15.053 25,0001,0002,0993.0,+29.2,034,0122,1660149015,15.123 25,0001,0002,0992.9,+28.8,035,0101,1660149314,14.885 21,0001,0002,0993.3,+28.7,035,0118,1660149615,15.193 23,0001,0002,0993.2,+28.3,035,0106,1660149915,15.196 25,0001,0002,0993.2,+28.0,036,0126,1660150214,14.862 23,0001,0002,0993.1,+27.8,036,0114,1660150515,15.396 25,0001,0002,0993.2,+27.6,037,0118,1660150815,15.326 25,0001,0002,0993.5,+27.6,037,0112,1660151114,14.848 28,0001,0002,0993.3,+27.1,038,0122,1660151415,15.334 25,0001,0002,0993.3,+27.1,038,0116,1660151715,15.32 28,0001,0002,0993.5,+26.9,039,0119,1660152015,15.991 25,0001,0002,0993.4,+26.8,039,0129,1660152314,14.905 25,0001,0002,0993.4,+26.4,041,0114,1660152615,15.517 28,0001,0002,0993.5,+26.4,040,0129,1660152915,15.184 25,0001,0002,0993.6,+26.2,041,0135,1660153215,15.532 28,0001,0002,0993.6,+26.1,040,0102,1660153515,15.474 25,0001,0002,0993.5,+25.7,041,0119,1660153815,15.251 25,0001,0002,0993.9,+25.4,042,0120,1660154114,14.932 25,0001,0002,0993.6,+25.8,041,0118,1660154415,15.459 28,0001,0002,0993.8,+25.7,041,0121,1660154715,15.23 25,0001,0002,0993.9,+25.4,041,0129,1660155014,14.905 25,0001,0002,0994.4,+25.4,041,0148,1660155315,15.146 23,0001,0002,0994.2,+25.7,041,0143,1660155615,15.454 28,0001,0002,0994.1,+25.5,041,0105,1660155915,15.058 23,0001,0002,0994.3,+25.1,042,0119,1660156215,15.606 28,0001,0002,0994.3,+25.2,041,0115,1660156515,15.045 25,0001,0002,0994.3,+25.1,042,0114,1660156815,15.094 25,0001,0002,0994.2,+25.0,042,0105,1660157115,15.586 99,0001,0002,0994.4,+24.9,042,0107,1660157415,15.272 23,0001,0002,0994.3,+24.8,042,0111,1660157715,15.253 23,0001,0002,0994.5,+24.6,043,0110,1660158015,15.52 25,0001,0002,0994.1,+24.9,042,0110,1660158315,15.513 23,0001,0002,0994.2,+24.5,043,0118,1660158615,15.244 23,0001,0002,0994.2,+24.4,043,0111,1660158914,14.986 25,0001,0002,0994.3,+24.5,043,0126,1660159215,15.305 25,0001,0002,0994.4,+24.1,044,0109,1660159515,15.149 23,0001,0002,0994.3,+24.0,044,0103,1660159815,15.133 23,0001,0002,0994.5,+22.8,049,0120,1660160115,15.464 25,0001,0002,0994.3,+22.7,049,0095,1660160415,15.662 25,0001,0002,0994.7,+22.2,051,0131,1660160715,15.123 23,0001,0002,0994.5,+22.1,051,0113,1660161015,15.616 25,0001,0002,0994.6,+21.4,053,0117,1660161315,15.621 23,0001,0002,0994.6,+20.9,055,0116,1660161615,15.086 25,0001,0002,0994.4,+20.5,057,0126,1660161915,15.576 28,0001,0002,0994.5,+20.8,056,0120,1660162215,15.638 23,0001,0002,0994.4,+20.4,057,0142,1660162515,15.331 25,0001,0002,0994.6,+20.7,056,0127,1660162815,15.318 25,0001,0002,0994.3,+20.2,058,0126,1660163115,15.149 25,0001,0002,0994.3,+20.5,056,0121,1660163415,15.442 23,0001,0002,0994.6,+20.7,056,0114,1660163715,15.194 23,0001,0002,0994.4,+20.5,056,0105,1660164015,15.736 25,0001,0002,0994.4,+20.1,057,0117,1660164315,15.202 28,0001,0002,0994.5,+19.5,059,0103,1660164615,15.186 23,0001,0002,0994.2,+19.6,058,0109,1660164915,15.666 25,0001,0002,0994.6,+16.7,067,0123,1660280418,18.96 25,0001,0002,0994.4,+16.7,069,0126,1660280718,18.022 25,0001,0002,0994.4,+16.8,069,0119,1660281018,18.338 25,0001,0002,0994.6,+17.0,069,0159,1660281318,18.522 23,0001,0002,0994.5,+17.6,066,0128,1660281618,18.252 25,0001,0002,0994.3,+17.9,065,0132,1660281918,18.598 23,0001,0002,0994.6,+18.0,065,0125,1660282218,18.705 25,0001,0002,0994.3,+18.6,063,0109,1660282518,18.387 25,0001,0002,0994.2,+18.9,063,0130,1660282818,18.396 25,0001,0002,0994.4,+19.1,063,0134,1660283118,18.682 28,0001,0002,0994.5,+19.8,062,0116,1660283418,18.39 28,0001,0002,0994.2,+20.0,061,0132,1660283718,18.193 23,0001,0002,0994.4,+20.6,059,0131,1660284018,18.981 28,0001,0002,0994.2,+21.1,057,0117,1660284318,18.647 25,0001,0002,0994.1,+21.4,056,0119,1660284618,18.106 25,0001,0002,0994.0,+22.1,054,0119,1660284918,18.1 25,0001,0002,0993.9,+22.8,051,0125,1660285218,18.665 28,0001,0002,0994.3,+23.1,049,0141,1660285518,18.254 23,0001,0002,0994.0,+23.8,049,0108,1660285818,18.829 23,0001,0002,0993.9,+23.7,048,0124,1660286118,18.778 30,0001,0002,0994.0,+24.0,047,0115,1660286418,18.789 23,0001,0002,0994.2,+24.5,047,0124,1660286718,18.23 23,0001,0002,0994.1,+24.5,045,0121,1660287018,18.74 18,0001,0002,0993.7,+24.9,043,0135,1660287318,18.438 30,0001,0002,0994.0,+25.1,043,0111,1660287618,18.213 28,0001,0002,0993.9,+25.0,043,0100,1660287918,18.702 25,0001,0002,0993.9,+25.5,043,0110,1660288218,18.504 28,0001,0002,0993.8,+25.9,042,0121,1660288518,18.5 28,0001,0002,0993.7,+26.0,041,0118,1660288818,18.229 23,0001,0002,0993.9,+26.2,041,0124,1660289118,18.853 23,0001,0002,0993.5,+26.3,040,0101,1660289418,18.325 28,0001,0002,0993.6,+26.9,039,0111,1660289718,18.873 28,0001,0002,0993.4,+26.7,039,0113,1660290018,18.871 23,0001,0002,0993.7,+27.3,038,0103,1660290318,18.355 25,0001,0002,0993.7,+27.3,038,0110,1660290618,18.825 25,0001,0002,0993.5,+27.6,036,0095,1660290918,18.538 25,0001,0002,0993.6,+27.7,037,0118,1660291218,18.803 23,0001,0002,0993.7,+27.8,036,0125,1660291519,19.033 21,0001,0002,0993.8,+28.0,035,0115,1660291818,18.88 23,0001,0002,0993.8,+28.0,035,0111,1660292118,18.851 23,0001,0002,0993.5,+28.4,035,0116,1660292418,18.301 23,0001,0002,0993.6,+28.7,034,0096,1660292718,18.912 23,0001,0002,0993.2,+28.9,033,0121,1660293018,18.947 21,0001,0002,0993.5,+28.8,033,0129,1660293318,18.419 28,0001,0002,0993.3,+29.1,033,0115,1660293618,18.955 25,0001,0002,0993.0,+29.6,032,0125,1660293918,18.948 28,0001,0002,0993.1,+29.8,031,0121,1660294218,18.4 28,0001,0002,0993.2,+29.7,032,0120,1660294518,18.723 23,0001,0002,0993.2,+30.2,029,0124,1660294818,18.921 25,0001,0002,0993.0,+30.3,029,0122,1660295118,18.384 21,0001,0002,0992.9,+30.6,029,0116,1660295418,18.947 25,0001,0002,0992.9,+30.4,029,0111,1660295718,18.36 23,0001,0002,0992.9,+30.9,028,0124,1660296018,18.924 28,0001,0002,0992.8,+30.7,029,0100,1660296319,19.015 23,0001,0002,0992.9,+31.1,027,0144,1660296619,19.044 18,0001,0002,0992.6,+30.9,026,0128,1660296918,18.767 23,0001,0002,0992.6,+30.8,028,0123,1660297218,18.506 21,0001,0002,0992.7,+31.2,027,0131,1660297519,19.021 25,0001,0002,0992.4,+31.6,028,0115,1660297818,18.723 25,0001,0002,0992.5,+30.7,029,0094,1660298118,18.481 23,0001,0002,0992.3,+31.5,028,0119,1660298418,18.481 23,0001,0002,0992.7,+31.4,027,0102,1660298719,19.047 21,0001,0002,0992.3,+32.4,027,0123,1660299018,18.485 23,0001,0002,0992.3,+31.9,027,0123,1660299319,19.011 21,0001,0002,0992.4,+32.0,027,0100,1660299618,18.979 23,0001,0002,0992.2,+32.3,027,0136,1660299918,18.797 21,0001,0002,0992.1,+32.6,026,0113,1660300219,19.137 21,0001,0002,0992.1,+32.5,027,0104,1660300519,19.113 18,0001,0002,0992.1,+32.6,027,0126,1660300818,18.61 23,0001,0002,0991.8,+32.9,025,0124,1660301119,19.128 25,0001,0002,0991.9,+33.4,025,0122,1660301418,18.582 21,0001,0002,0992.0,+34.1,025,0131,1660301718,18.972 23,0001,0002,0992.1,+34.2,025,0122,1660302018,18.586 21,0001,0002,0991.9,+34.1,025,0113,1660302319,19.131 25,0001,0002,0991.8,+33.3,025,0125,1660302619,19.095 21,0001,0002,0992.2,+32.8,026,0130,1660302918,18.896 21,0001,0002,0991.8,+32.9,026,0132,1660303218,18.579 21,0001,0002,0991.9,+33.3,026,0135,1660303518,18.65 23,0001,0002,0991.8,+33.0,027,0111,1660303818,18.771 28,0001,0002,0991.5,+33.9,026,0136,1660304119,19.244 21,0001,0002,0991.7,+33.1,025,0110,1660304419,19.281 23,0001,0002,0991.4,+33.6,026,0103,1660304718,18.69 23,0001,0002,0992.0,+33.0,025,0124,1660305019,19.012 23,0001,0002,0991.7,+33.3,026,0121,1660305319,19.016 23,0001,0002,0991.9,+34.1,025,0108,1660305618,18.924 25,0001,0002,0991.7,+33.5,026,0122,1660305918,18.902 21,0001,0002,0991.6,+33.4,026,0139,1660306219,19.173 18,0001,0002,0991.6,+33.6,025,0120,1660306519,19.299 21,0001,0002,0991.7,+33.7,026,0109,1660306818,18.667 21,0001,0002,0991.4,+33.8,024,0111,1660307118,18.755 18,0001,0002,0991.3,+34.2,025,0119,1660307418,18.816 21,0001,0002,0991.2,+34.6,024,0130,1660307718,18.804 99,0001,0002,0991.6,+34.4,024,0104,1660308019,19.369 25,0001,0002,0991.4,+34.1,026,0115,1660308319,19.318 21,0001,0002,0991.5,+33.2,026,0126,1660308618,18.802 21,0001,0002,0991.4,+33.6,026,0125,1660308918,18.787 21,0001,0002,0991.1,+33.5,026,0120,1660309219,19.3 21,0001,0002,0991.4,+33.9,026,0115,1660309519,19.11 23,0001,0002,0991.2,+33.5,026,0104,1660309819,19.341 23,0001,0002,0991.1,+33.2,026,0121,1660310119,19.323 25,0001,0002,0991.1,+33.8,025,0123,1660310419,19.33 21,0001,0002,0991.3,+33.9,025,0136,1660310719,19.18 25,0001,0002,0991.2,+34.1,025,0121,1660311019,19.342 23,0001,0002,0991.4,+33.3,026,0138,1660311319,19.153 21,0001,0002,0991.4,+31.9,027,0129,1660311618,18.902 21,0001,0002,0990.9,+32.8,027,0125,1660311919,19.425 25,0001,0002,0991.3,+33.1,027,0116,1660312219,19.494 21,0001,0002,0991.2,+33.5,027,0111,1660312519,19.266 21,0001,0002,0991.1,+33.2,027,0104,1660312818,18.883 23,0001,0002,0991.0,+33.3,027,0102,1660313119,19.43 23,0001,0002,0991.0,+33.7,027,0125,1660313418,18.874 25,0001,0002,0991.2,+33.3,028,0121,1660313718,18.927 21,0001,0002,0991.1,+31.7,030,0113,1660314018,18.89 25,0001,0002,0991.0,+32.5,028,0114,1660314318,18.955 21,0001,0002,0991.0,+33.2,028,0109,1660314619,19.546 25,0001,0002,0991.2,+31.8,029,0130,1660314919,19.333 23,0001,0002,0991.1,+31.8,030,0138,1660315219,19.248 23,0001,0002,0991.3,+32.6,030,0134,1660315519,19.228 25,0001,0002,0991.0,+32.7,030,0128,1660315818,18.993 21,0001,0002,0991.0,+32.1,031,0114,1660316119,19.548 25,0001,0002,0991.1,+32.1,032,0110,1660316418,18.985 23,0001,0002,0991.1,+31.9,032,0145,1660316719,19.485 21,0001,0002,0991.1,+31.9,031,0144,1660317019,19.755 21,0001,0002,0991.1,+31.4,032,0147,1660317318,18.969 18,0001,0002,0990.7,+32.0,032,0118,1660317619,19.026 21,0001,0002,0990.9,+31.8,031,0134,1660317919,19.513 18,0001,0002,0990.9,+31.9,031,0105,1660318219,19.119 25,0001,0002,0990.7,+32.1,031,0140,1660318519,19.349 23,0001,0002,0990.7,+31.6,032,0120,1660318819,19.675 21,0001,0002,0991.1,+31.0,033,0136,1660319119,19.726 18,0001,0002,0991.0,+31.1,033,0136,1660319419,19.602 21,0001,0002,0991.0,+30.6,034,0126,1660319719,19.604 21,0001,0002,0991.0,+30.9,033,0120,1660320019,19.308 25,0001,0002,0990.9,+30.5,034,0097,1660320319,19.608 28,0001,0002,0991.2,+30.4,034,0105,1660320619,19.599 25,0001,0002,0991.1,+30.3,035,0137,1660320919,19.403 23,0001,0002,0991.1,+29.7,036,0124,1660321219,19.354 23,0001,0002,0991.1,+29.4,036,0106,1660321519,19.145 23,0001,0002,0991.3,+29.2,036,0102,1660321819,19.681 21,0001,0002,0991.3,+29.3,036,0105,1660322119,19.177 23,0001,0002,0991.2,+28.7,037,0125,1660322419,19.735 23,0001,0002,0991.4,+28.4,038,0121,1660322719,19.501 23,0001,0002,0991.5,+28.2,038,0110,1660323019,19.169 23,0001,0002,0991.4,+27.7,040,0088,1660323319,19.695 23,0001,0002,0991.4,+27.8,039,0126,1660323619,19.167 21,0001,0002,0991.3,+27.3,040,0124,1660323919,19.139 23,0001,0002,0991.4,+27.7,040,0134,1660324219,19.146 25,0001,0002,0991.6,+26.7,042,0119,1660324519,19.455 23,0001,0002,0991.3,+26.5,043,0091,1660324819,19.648 21,0001,0002,0991.3,+25.8,045,0120,1660325119,19.723 21,0001,0002,0991.3,+25.3,046,0133,1660325419,19.52 25,0001,0002,0991.5,+24.7,049,0126,1660325719,19.823 25,0001,0002,0991.5,+24.7,048,0124,1660326019,19.321 23,0001,0002,0991.7,+24.2,050,0118,1660326319,19.244 23,0001,0002,0991.6,+23.9,051,0126,1660326619,19.795 23,0001,0002,0991.8,+23.7,051,0117,1660326919,19.575 23,0001,0002,0991.7,+23.7,051,0120,1660327219,19.777 23,0001,0002,0991.5,+23.7,051,0107,1660327519,19.766 25,0001,0002,0991.9,+23.1,053,0142,1660327819,19.535 21,0001,0002,0992.1,+23.2,053,0130,1660328120,20.01 23,0001,0002,0991.9,+22.5,055,0137,1660328419,19.208 23,0001,0002,0991.9,+22.3,056,0113,1660328719,19.287 21,0001,0002,0991.9,+22.6,054,0132,1660329019,19.586 23,0001,0002,0992.0,+22.1,056,0108,1660329319,19.325 23,0001,0002,0992.4,+21.8,057,0136,1660329619,19.879 25,0001,0002,0992.2,+21.3,060,0125,1660329919,19.909 23,0001,0002,0992.1,+21.3,059,0109,1660330219,19.552 25,0001,0002,0992.1,+21.6,058,0131,1660330519,19.317 23,0001,0002,0991.9,+21.6,058,0123,1660330819,19.63 23,0001,0002,0992.2,+21.8,057,0130,1660331119,19.851 99,0001,0002,0992.1,+21.3,059,0116,1660331419,19.611 25,0001,0002,0992.3,+21.5,057,0128,1660331719,19.28 25,0001,0002,0992.1,+21.1,058,0115,1660332019,19.795 25,0001,0002,0992.1,+20.5,061,0124,1660332319,19.871 21,0001,0002,0992.3,+20.8,060,0131,1660332619,19.476 25,0001,0002,0992.4,+20.7,061,0129,1660332920,20.013 25,0001,0002,0992.1,+20.8,061,0118,1660333219,19.406 25,0001,0002,0992.3,+20.1,063,0119,1660333519,19.415 23,0001,0002,0992.1,+20.3,062,0094,1660333819,19.636 23,0001,0002,0992.1,+20.0,063,0129,1660334119,19.409 25,0001,0002,0992.1,+20.0,062,0127,1660334419,19.4 23,0001,0002,0991.8,+19.8,063,0125,1660334719,19.887 23,0001,0002,0991.9,+19.7,063,0125,1660335019,19.383 21,0001,0002,0992.1,+19.9,063,0123,1660335319,19.632 21,0001,0002,0991.9,+20.0,062,0124,1660335619,19.688 21,0001,0002,0992.0,+19.7,063,0101,1660335919,19.769 23,0001,0002,0991.9,+19.6,063,0145,1660336220,20.081 23,0001,0002,0992.0,+19.5,063,0124,1660336519,19.576 23,0001,0002,0992.2,+18.8,066,0139,1660336820,20.065 23,0001,0002,0992.0,+19.0,065,0120,1660337120,20.037 23,0001,0002,0991.9,+18.7,067,0115,1660337419,19.71 25,0001,0002,0992.1,+19.2,064,0106,1660337719,19.697 25,0001,0002,0992.0,+18.4,067,0112,1660338020,20.009 25,0001,0002,0992.1,+18.7,066,0120,1660338319,19.543 23,0001,0002,0992.0,+18.9,064,0124,1660338619,19.477 25,0001,0002,0992.2,+18.4,067,0118,1660338919,19.977 25,0001,0002,0992.2,+18.5,067,0126,1660339219,19.704 23,0001,0002,0991.7,+18.3,068,0108,1660339520,20.036 23,0001,0002,0991.9,+18.4,067,0131,1660339820,20.086 23,0001,0002,0992.1,+18.2,067,0127,1660340119,19.831 23,0001,0002,0992.2,+18.5,067,0122,1660340419,19.651 25,0001,0002,0992.3,+18.4,066,0135,1660340719,19.591 23,0001,0002,0992.1,+18.1,066,0102,1660341020,20.145 25,0001,0002,0992.0,+17.9,067,0125,1660341319,19.574 23,0001,0002,0991.9,+18.0,067,0103,1660341619,19.951 23,0001,0002,0992.3,+17.8,067,0099,1660341920,20.072 23,0001,0002,0992.1,+18.1,066,0121,1660342219,19.564 23,0001,0002,0991.8,+17.9,066,0132,1660342520,20.107 25,0001,0002,0991.9,+17.6,067,0146,1660342820,20.111 23,0001,0002,0992.2,+17.3,069,0112,1660343119,19.646 23,0001,0002,0992.1,+17.7,067,0124,1660343419,19.943 25,0001,0002,0992.0,+17.2,069,0113,1660343720,20.221 25,0001,0002,0992.1,+17.3,069,0142,1660344020,20.215 23,0001,0002,0992.1,+17.3,069,0123,1660344319,19.678 23,0001,0002,0991.8,+17.6,068,0105,1660344619,19.65 25,0001,0002,0991.9,+17.3,069,0123,1660344919,19.967 23,0001,0002,0992.0,+17.0,069,0114,1660345220,20.266 23,0001,0002,0991.9,+17.0,068,0119,1660345519,19.636 28,0001,0002,0991.7,+17.2,069,0110,1660345819,19.643 25,0001,0002,0991.8,+16.4,071,0124,1660346119,19.644 28,0001,0002,0991.8,+16.4,071,0137,1660346420,20.119 23,0001,0002,0991.9,+16.8,070,0095,1660346720,20.266 28,0001,0002,0991.8,+16.4,071,0127,1660347019,19.844 23,0001,0002,0991.7,+16.7,070,0139,1660347319,19.769 25,0001,0002,0991.5,+16.7,070,0135,1660347620,20.303 25,0001,0002,0991.6,+16.5,070,0103,1660347919,19.769 23,0001,0002,0991.8,+16.8,069,0127,1660348220,20.272 23,0001,0002,0991.9,+16.4,071,0104,1660348520,20.297 23,0001,0002,0991.7,+16.5,070,0126,1660348819,19.992 23,0001,0002,0991.5,+16.1,072,0130,1660349120,20.305 25,0001,0002,0991.5,+16.6,069,0117,1660349420,20.308 25,0001,0002,0991.6,+16.6,068,0103,1660349720,20.292 25,0001,0002,0991.7,+16.8,067,0128,1660350019,19.825 28,0001,0002,0991.6,+16.4,069,0122,1660350320,20.143 28,0001,0002,0991.6,+16.3,069,0095,1660350620,20.401 23,0001,0002,0991.3,+16.2,069,0117,1660350920,20.176 28,0001,0002,0991.4,+16.1,069,0115,1660351219,19.845 25,0001,0002,0991.2,+15.5,071,0120,1660351520,20.372 23,0001,0002,0991.1,+15.7,071,0113,1660351820,20.167 25,0001,0002,0991.2,+15.7,071,0116,1660352120,20.344 25,0001,0002,0991.4,+15.9,071,0127,1660352420,20.338 25,0001,0002,0991.2,+16.1,069,0120,1660352720,20.336 23,0001,0002,0991.2,+15.7,070,0109,1660353020,20.347 25,0001,0002,0991.3,+15.7,070,0126,1660353320,20.342 25,0001,0002,0991.4,+15.9,070,0113,1660353620,20.362 25,0001,0002,0991.3,+15.5,070,0118,1660353920,20.436 25,0001,0002,0991.3,+15.5,070,0106,1660354219,19.954 30,0001,0002,0991.0,+15.6,069,0112,1660354520,20.192 25,0001,0002,0991.1,+15.4,071,0129,1660354819,19.94 25,0001,0002,0991.2,+15.5,070,0135,1660355120,20.456 25,0001,0002,0991.1,+15.4,070,0132,1660355420,20.422 25,0001,0002,0991.4,+15.1,071,0125,1660355719,19.91 25,0001,0002,0991.3,+15.2,071,0131,1660356019,19.916 23,0001,0002,0991.1,+14.9,072,0139,1660356319,19.914 28,0001,0002,0991.0,+15.3,070,0114,1660356619,19.911 28,0001,0002,0990.9,+15.0,072,0115,1660356920,20.453 28,0001,0002,0990.9,+14.5,072,0109,1660357220,20.433 25,0001,0002,0991.1,+14.7,072,0119,1660357520,20.051 28,0001,0002,0991.1,+14.9,071,0124,1660357820,20.569 25,0001,0002,0990.9,+14.9,070,0132,1660358120,20.372 25,0001,0002,0991.0,+15.0,070,0134,1660358420,20.245 25,0001,0002,0990.9,+14.8,071,0119,1660358720,20.023 25,0001,0002,0990.7,+14.8,070,0118,1660359020,20.27 25,0001,0002,0990.9,+14.8,070,0138,1660359320,20.243 28,0001,0002,0991.0,+14.9,070,0112,1660359619,19.99 28,0001,0002,0990.7,+14.8,070,0118,1660359920,20.26 28,0001,0002,0991.0,+14.5,072,0116,1660360220,20.533 30,0001,0002,0990.8,+14.6,072,0116,1660360519,19.996 28,0001,0002,0990.7,+14.7,071,0103,1660360820,20.22 25,0001,0002,0990.9,+14.5,071,0120,1660361120,20.385 25,0001,0002,0990.8,+14.4,072,0127,1660361420,20.138 28,0001,0002,0991.0,+14.7,072,0108,1660361720,20.385 28,0001,0002,0990.7,+14.8,071,0116,1660362020,20.599 28,0001,0002,0990.9,+15.0,070,0140,1660362320,20.743 30,0001,0002,0991.0,+14.7,072,0115,1660362620,20.695 25,0001,0002,0990.7,+14.5,074,0137,1660362920,20.66 30,0001,0002,0990.8,+15.2,071,0122,1660363220,20.657 30,0001,0002,0990.9,+15.3,071,0134,1660363520,20.628 28,0001,0002,0990.8,+15.3,071,0115,1660363820,20.623 25,0001,0002,0990.8,+15.2,073,0135,1660364120,20.585 25,0001,0002,0991.0,+16.1,071,0141,1660364420,20.087 25,0001,0002,0991.0,+16.1,071,0116,1660364720,20.908 25,0001,0002,0990.9,+16.0,072,0116,1660365020,20.814 25,0001,0002,0990.8,+16.3,072,0120,1660365320,20.287 30,0001,0002,0990.8,+16.9,070,0119,1660365620,20.741 23,0001,0002,0990.8,+16.9,071,0124,1660365920,20.526 23,0001,0002,0990.6,+17.4,068,0120,1660366220,20.44 28,0001,0002,0990.8,+17.5,069,0132,1660366520,20.764 25,0001,0002,0990.7,+17.4,069,0120,1660366820,20.2 23,0001,0002,0990.6,+17.6,069,0120,1660367120,20.878 25,0001,0002,0990.5,+17.6,069,0112,1660367420,20.688 23,0001,0002,0990.5,+18.0,068,0116,1660367720,20.184 25,0001,0002,0990.7,+18.1,068,0128,1660368020,20.676 23,0001,0002,0990.6,+18.8,066,0120,1660368320,20.809 25,0001,0002,0990.4,+18.8,067,0115,1660368620,20.379 23,0001,0002,0990.4,+19.1,067,0131,1660368920,20.556 23,0001,0002,0990.3,+19.9,064,0127,1660369220,20.304 23,0001,0002,0990.4,+19.9,066,0132,1660369520,20.834 23,0001,0002,0990.4,+20.6,062,0125,1660369820,20.351 23,0001,0002,0990.2,+20.5,065,0140,1660370120,20.344 23,0001,0002,0990.1,+21.2,064,0108,1660370420,20.281 21,0001,0002,0990.0,+21.8,063,0119,1660370720,20.789 23,0001,0002,0990.0,+21.9,062,0119,1660371020,20.591 23,0001,0002,0990.1,+22.3,061,0139,1660371320,20.758 25,0001,0002,0989.9,+22.1,062,0131,1660371620,20.809 21,0001,0002,0989.9,+22.9,061,0138,1660371920,20.355 25,0001,0002,0989.9,+22.7,061,0109,1660372220,20.41 23,0001,0002,0989.8,+23.4,059,0140,1660372520,20.939 23,0001,0002,0989.7,+23.8,057,0104,1660372820,20.633 25,0001,0002,0989.8,+24.0,057,0110,1660373120,20.45 23,0001,0002,0989.7,+24.3,057,0128,1660373420,20.618 23,0001,0002,0989.5,+25.1,055,0103,1660373720,20.618 23,0001,0002,0989.6,+24.9,055,0118,1660374020,20.715 25,0001,0002,0989.3,+25.6,053,0112,1660374320,20.369 16,0001,0002,0989.5,+26.3,051,0110,1660374620,20.857 25,0001,0002,0989.2,+26.2,050,0127,1660374920,20.609 28,0001,0002,0989.4,+26.8,049,0102,1660375220,20.874 28,0001,0002,0989.2,+27.4,047,0106,1660375520,21 23,0001,0002,0989.1,+27.4,047,0121,1660375820,20.488 25,0001,0002,0989.2,+27.7,046,0116,1660376120,20.737 28,0001,0002,0989.0,+27.7,045,0118,1660376420,20.493 23,0001,0002,0989.0,+28.5,044,0120,1660376720,20.824 28,0001,0002,0989.3,+28.0,044,0121,1660377020,20.464 25,0001,0002,0988.9,+28.7,042,0135,1660377320,20.452 28,0001,0002,0989.0,+28.9,042,0144,1660377621,21.557 25,0001,0002,0988.8,+28.8,041,0116,1660377920,20.984 25,0001,0002,0988.7,+29.4,040,0118,1660378220,20.91 25,0001,0002,0988.8,+28.8,041,0113,1660378520,20.684 25,0001,0002,0988.9,+29.3,039,0113,1660378820,20.446 21,0001,0002,0988.6,+29.3,039,0120,1660379121,21.083 23,0001,0002,0988.7,+29.9,038,0128,1660379421,21.102 28,0001,0002,0988.6,+30.2,037,0131,1660379720,20.575 21,0001,0002,0988.4,+30.0,037,0121,1660380021,21.097 30,0001,0002,0988.5,+30.4,036,0105,1660380320,20.574 23,0001,0002,0988.5,+30.2,036,0128,1660380620,20.9 23,0001,0002,0988.5,+30.8,035,0117,1660380921,21.024 25,0001,0002,0988.5,+30.7,035,0119,1660381221,21.128 21,0001,0002,0988.5,+31.4,034,0122,1660381520,20.554 23,0001,0002,0988.4,+30.6,034,0132,1660381821,21.098 25,0001,0002,0988.3,+31.7,032,0127,1660382120,20.809 21,0001,0002,0988.3,+30.9,034,0138,1660382420,20.588 18,0001,0002,0988.2,+32.0,033,0123,1660382720,20.873 23,0001,0002,0988.1,+32.0,033,0107,1660383020,20.925 18,0001,0002,0988.3,+31.9,032,0115,1660383320,20.921 21,0001,0002,0987.9,+31.9,032,0116,1660383620,20.671 21,0001,0002,0988.1,+31.5,032,0111,1660383920,20.905 99,0001,0002,0987.8,+32.4,031,0119,1660384221,21.234 25,0001,0002,0988.2,+32.4,031,0133,1660384520,20.822 18,0001,0002,0987.7,+32.9,029,0130,1660384821,21.193 23,0001,0002,0988.1,+32.3,030,0134,1660385121,21.172 99,0001,0002,0987.5,+30.9,031,0130,1660385420,20.954 21,0001,0002,0987.9,+31.8,031,0114,1660385721,21.175 21,0001,0002,0987.7,+32.0,030,0124,1660386020,20.9 21,0001,0002,0987.6,+32.9,030,0140,1660386320,20.768 99,0001,0002,0987.3,+33.6,029,0136,1660386621,21.151 18,0001,0002,0987.7,+34.1,029,0143,1660386921,21.007 18,0001,0002,0987.4,+33.9,028,0128,1660387220,20.764 16,0001,0002,0987.5,+33.1,029,0114,1660387521,21.346 18,0001,0002,0987.8,+33.0,028,0127,1660387821,21.294 13,0001,0002,0987.8,+32.2,029,0104,1660388121,21.003 21,0001,0002,0987.4,+32.0,030,0143,1660388421,21.083 99,0001,0002,0987.4,+32.8,030,0139,1660388721,21.245 18,0001,0002,0987.5,+32.2,030,0121,1660389020,20.794 21,0001,0002,0987.2,+32.8,030,0127,1660389321,21.074 21,0001,0002,0987.2,+32.4,029,0134,1660389620,20.965 21,0001,0002,0987.3,+32.2,030,0110,1660389921,21.644 23,0001,0002,0987.6,+31.8,030,0136,1660390221,21.213 23,0001,0002,0987.5,+31.2,031,0113,1660390521,21.434 21,0001,0002,0987.3,+31.2,031,0109,1660390820,20.906 99,0001,0002,0987.0,+33.3,027,0109,1660391120,20.868 21,0001,0002,0987.0,+33.1,027,0120,1660391421,21.372 28,0001,0002,0986.9,+33.7,026,0109,1660391721,21.97 23,0001,0002,0986.7,+34.3,025,0121,1660392021,21.339 21,0001,0002,0986.9,+33.3,026,0107,1660392321,21.249 18,0001,0002,0986.6,+34.8,025,0116,1660392621,21.078 21,0001,0002,0986.8,+33.3,026,0110,1660392921,21.065 21,0001,0002,0986.8,+33.4,026,0122,1660393220,20.89 21,0001,0002,0986.6,+34.4,025,0113,1660393520,20.921 21,0001,0002,0986.6,+34.5,026,0116,1660393821,21.24 21,0001,0002,0986.4,+33.8,026,0124,1660394121,21.033 21,0001,0002,0986.3,+32.9,026,0135,1660394421,21.223 21,0001,0002,0986.8,+33.3,027,0123,1660394721,21.501 21,0001,0002,0986.4,+33.3,026,0106,1660395021,21.278 23,0001,0002,0986.2,+34.5,025,0119,1660395321,21.444 21,0001,0002,0986.3,+35.1,025,0130,1660395621,21.456 23,0001,0002,0986.3,+34.7,025,0102,1660395921,21.204 18,0001,0002,0986.5,+34.4,025,0120,1660396221,21.489 21,0001,0002,0986.2,+34.5,026,0133,1660396521,21.485 18,0001,0002,0986.3,+34.5,025,0122,1660396820,20.948 21,0001,0002,0986.2,+34.8,025,0116,1660397121,21.6 25,0001,0002,0986.2,+34.6,025,0125,1660397421,21.092 18,0001,0002,0986.4,+34.1,026,0113,1660397721,21.334 23,0001,0002,0986.3,+34.1,026,0134,1660398021,21.42 25,0001,0002,0986.4,+33.6,026,0131,1660398321,21.639 21,0001,0002,0986.4,+33.2,026,0142,1660398621,21.646 23,0001,0002,0986.5,+33.5,026,0127,1660398921,21.22 21,0001,0002,0986.5,+33.9,027,0132,1660399221,21.602 21,0001,0002,0986.4,+32.9,029,0122,1660399521,21.583 23,0001,0002,0986.1,+33.6,028,0108,1660399821,21.424 21,0001,0002,0986.3,+33.3,028,0126,1660400121,21.553 23,0001,0002,0986.4,+33.3,028,0123,1660400421,21.553 21,0001,0002,0986.4,+33.1,029,0122,1660400721,21.469 25,0001,0002,0986.3,+32.6,030,0129,1660401021,21.683 21,0001,0002,0986.4,+33.1,030,0115,1660401321,21.68 25,0001,0002,0986.5,+32.8,029,0099,1660401621,21.254 21,0001,0002,0986.6,+32.8,029,0122,1660401921,21.782 23,0001,0002,0986.3,+33.0,029,0112,1660402221,21.7 23,0001,0002,0986.1,+33.4,028,0136,1660402521,21.419 21,0001,0002,0986.2,+33.2,029,0109,1660402821,21.145 21,0001,0002,0986.1,+33.6,028,0122,1660403121,21.646 21,0001,0002,0986.2,+32.4,030,0118,1660403421,21.669 23,0001,0002,0986.4,+32.4,029,0133,1660403721,21.151 18,0001,0002,0986.2,+32.7,029,0115,1660404021,21.685 23,0001,0002,0986.5,+32.7,029,0138,1660404321,21.73 23,0001,0002,0986.2,+32.2,030,0116,1660404621,21.265 21,0001,0002,0986.2,+31.8,031,0126,1660404921,21.313 23,0001,0002,0986.3,+32.5,030,0105,1660405221,21.511 21,0001,0002,0986.3,+31.9,030,0113,1660405521,21.843 23,0001,0002,0986.3,+31.5,031,0117,1660405821,21.791 21,0001,0002,0986.4,+31.9,031,0121,1660406121,21.751 18,0001,0002,0986.3,+31.3,031,0110,1660406421,21.78 23,0001,0002,0986.5,+31.4,032,0127,1660406721,21.851 21,0001,0002,0986.6,+30.8,033,0122,1660407021,21.479 21,0001,0002,0986.6,+31.1,032,0119,1660407321,21.242 23,0001,0002,0986.8,+31.0,033,0111,1660407621,21.22 21,0001,0002,0986.5,+30.2,034,0124,1660407921,21.641 23,0001,0002,0986.5,+30.1,035,0116,1660408221,21.433 18,0001,0002,0986.8,+29.5,036,0109,1660408521,21.356 23,0001,0002,0986.7,+29.3,036,0145,1660408821,21.874 23,0001,0002,0986.8,+28.9,037,0109,1660409121,21.853 23,0001,0002,0986.6,+28.9,037,0118,1660409421,21.658 21,0001,0002,0986.8,+28.2,039,0117,1660409721,21.874 23,0001,0002,0987.1,+28.4,038,0101,1660410021,21.877 23,0001,0002,0986.7,+27.8,039,0119,1660410321,21.634 23,0001,0002,0987.1,+26.5,044,0111,1660410621,21.558 25,0001,0002,0987.2,+26.5,044,0121,1660410921,21.625 23,0001,0002,0987.0,+26.3,045,0116,1660411221,21.555 23,0001,0002,0987.1,+25.7,046,0127,1660411521,21.681 23,0001,0002,0987.4,+24.7,050,0113,1660411821,21.516 23,0001,0002,0987.2,+24.9,049,0111,1660412121,21.99 23,0001,0002,0987.2,+24.2,051,0121,1660412421,21.434 99,0001,0002,0987.5,+24.8,049,0125,1660412721,21.989 23,0001,0002,0987.4,+24.0,051,0125,1660413021,21.94 23,0001,0002,0987.3,+24.1,051,0117,1660413321,21.653 23,0001,0002,0987.5,+23.6,052,0123,1660413621,21.405 23,0001,0002,0987.4,+24.0,051,0147,1660413921,21.406 25,0001,0002,0987.3,+23.5,052,0120,1660414221,21.637 25,0001,0002,0987.6,+23.4,053,0126,1660414521,21.385 25,0001,0002,0987.6,+23.0,054,0101,1660414821,21.95 23,0001,0002,0987.6,+22.7,055,0111,1660415121,21.709 23,0001,0002,0987.4,+22.5,056,0119,1660415421,21.529 25,0001,0002,0987.9,+22.4,056,0115,1660415721,21.529 23,0001,0002,0987.7,+22.2,057,0117,1660416022,22.045 25,0001,0002,0987.6,+21.8,059,0108,1660416322,22.112 23,0001,0002,0987.6,+22.6,056,0126,1660416622,22.194 23,0001,0002,0987.7,+21.8,058,0142,1660416921,21.732 25,0001,0002,0987.7,+21.5,058,0110,1660417221,21.476 23,0001,0002,0987.6,+21.1,059,0101,1660417521,21.474 23,0001,0002,0987.7,+21.3,059,0122,1660417821,21.97 25,0001,0002,0987.7,+21.0,061,0137,1660418121,21.473 23,0001,0002,0988.1,+21.3,059,0130,1660418421,21.705 25,0001,0002,0988.1,+20.6,062,0131,1660419021,21.627 99,0001,0002,0988.2,+20.9,060,0112,1660419321,21.849 23,0001,0002,0988.2,+20.6,062,0121,1660419622,22.136 25,0001,0002,0988.1,+20.5,062,0141,1660419921,21.855 23,0001,0002,0987.8,+20.3,063,0133,1660420221,21.817 25,0001,0002,0987.8,+20.4,062,0146,1660420521,21.579 25,0001,0002,0988.0,+20.1,063,0119,1660420821,21.81 23,0001,0002,0988.1,+19.9,063,0092,1660421121,21.873 25,0001,0002,0988.0,+19.5,065,0121,1660421422,22.026 25,0001,0002,0987.8,+19.7,064,0116,1660421722,22.328 23,0001,0002,0987.9,+19.7,064,0123,1660422021,21.915 25,0001,0002,0987.8,+19.3,066,0120,1660422322,22.196 99,0001,0002,0988.0,+19.2,067,0122,1660422622,22.233 25,0001,0002,0987.8,+19.7,065,0103,1660422921,21.746 28,0001,0002,0988.0,+19.1,066,0118,1660423222,22.194 23,0001,0002,0987.9,+19.0,066,0146,1660423522,22.024 28,0001,0002,0987.9,+19.1,066,0125,1660423822,22.017 25,0001,0002,0987.8,+19.7,065,0115,1660424122,22.158 25,0001,0002,0988.2,+18.7,067,0116,1660424421,21.663 25,0001,0002,0988.2,+19.2,066,0129,1660424721,21.894 23,0001,0002,0988.3,+18.5,068,0131,1660425021,21.714 23,0001,0002,0988.3,+18.8,067,0123,1660425321,21.863 25,0001,0002,0988.6,+19.0,066,0103,1660425621,21.646 25,0001,0002,0988.5,+19.1,065,0128,1660425922,22.009 25,0001,0002,0988.4,+18.1,070,0122,1660426221,21.795 25,0001,0002,0988.6,+19.0,065,0124,1660426522,22.303 25,0001,0002,0988.7,+18.4,068,0131,1660426822,22.647 25,0001,0002,0988.6,+18.6,067,0146,1660427121,21.768 25,0001,0002,0988.5,+18.5,067,0138,1660427421,21.775 23,0001,0002,0988.6,+18.1,068,0137,1660427721,21.758 25,0001,0002,0988.4,+18.1,068,0110,1660428022,22.263 23,0001,0002,0988.3,+18.8,066,0114,1660428321,21.741 23,0001,0002,0988.5,+18.5,067,0132,1660428621,21.978 23,0001,0002,0988.3,+18.3,067,0114,1660428922,22.303 25,0001,0002,0988.3,+18.3,068,0133,1660429221,21.79 25,0001,0002,0988.3,+18.3,069,0131,1660429521,21.81 25,0001,0002,0988.3,+18.8,067,0128,1660429822,22.32 23,0001,0002,0988.2,+18.4,068,0110,1660430122,22.366 23,0001,0002,0988.5,+18.2,069,0103,1660430422,22.311 25,0001,0002,0988.4,+18.5,067,0118,1660430722,22.751 28,0001,0002,0988.0,+18.4,067,0114,1660431022,22.099 25,0001,0002,0988.0,+18.3,068,0129,1660431322,22.083 25,0001,0002,0988.3,+17.7,070,0113,1660431622,22.146 25,0001,0002,0988.4,+17.4,070,0111,1660431922,22.397 25,0001,0002,0988.2,+18.2,068,0123,1660432222,22.366 25,0001,0002,0988.3,+17.7,070,0115,1660432521,21.829 23,0001,0002,0988.0,+17.9,069,0141,1660432821,21.816 25,0001,0002,0988.5,+17.5,070,0118,1660433122,22.445 25,0001,0002,0988.2,+17.9,068,0108,1660433421,21.962 25,0001,0002,0988.4,+17.8,068,0141,1660433722,22.17 25,0001,0002,0988.1,+17.6,070,0122,1660434022,22.37 25,0001,0002,0988.0,+17.9,069,0133,1660434322,22.196 23,0001,0002,0988.0,+17.2,071,0117,1660434622,22.167 25,0001,0002,0988.2,+17.3,070,0122,1660434921,21.991 25,0001,0002,0987.9,+17.2,071,0122,1660435222,22.248 23,0001,0002,0987.7,+17.4,069,0099,1660435522,22.17 25,0001,0002,0988.1,+17.3,070,0137,1660435822,22.434 25,0001,0002,0987.8,+17.2,069,0118,1660436122,22.137 25,0001,0002,0987.6,+17.1,071,0118,1660436421,21.962 25,0001,0002,0987.6,+17.4,068,0136,1660436722,22.221 25,0001,0002,0987.4,+16.9,069,0091,1660437022,22.039 23,0001,0002,0987.9,+16.7,070,0110,1660437322,22.029 25,0001,0002,0987.6,+16.6,071,0119,1660437622,22.042 25,0001,0002,0987.7,+16.8,071,0104,1660437922,22.033 23,0001,0002,0987.9,+16.4,072,0126,1660438222,22.026 25,0001,0002,0987.5,+16.6,071,0122,1660438522,22.577 28,0001,0002,0987.7,+16.6,071,0136,1660438822,22.546 23,0001,0002,0987.4,+16.6,070,0117,1660439122,22.237 25,0001,0002,0987.6,+16.6,071,0121,1660439422,22.521 25,0001,0002,0987.4,+16.2,072,0141,1660439721,21.991 25,0001,0002,0987.2,+16.1,073,0125,1660440021,21.993 23,0001,0002,0987.5,+16.3,072,0128,1660440322,22.077 25,0001,0002,0987.3,+16.3,072,0107,1660440622,22.387 25,0001,0002,0987.3,+16.2,072,0121,1660440922,22.37 25,0001,0002,0987.3,+16.5,070,0110,1660441222,22.114 25,0001,0002,0987.2,+16.4,071,0124,1660441522,22.497 25,0001,0002,0987.2,+16.3,071,0127,1660441822,22.698 25,0001,0002,0987.4,+16.2,071,0124,1660442122,22.109 28,0001,0002,0987.0,+16.0,073,0131,1660442422,22.635 25,0001,0002,0987.3,+16.5,072,0133,1660442722,22.629 25,0001,0002,0987.2,+16.5,071,0106,1660443022,22.077 23,0001,0002,0987.1,+16.1,073,0124,1660443322,22.5 25,0001,0002,0987.0,+16.4,071,0136,1660443622,22.579 25,0001,0002,0987.0,+16.3,072,0111,1660443922,22.418 25,0001,0002,0987.1,+16.1,072,0124,1660444222,22.22 25,0001,0002,0986.9,+16.1,072,0111,1660444522,22.213 25,0001,0002,0986.9,+16.1,072,0132,1660444822,22.752 25,0001,0002,0987.2,+15.8,072,0123,1660445122,22.214 25,0001,0002,0986.7,+16.2,070,0154,1660445422,22.424 25,0001,0002,0986.7,+15.9,071,0145,1660445722,22.741 25,0001,0002,0986.9,+15.4,073,0129,1660446022,22.192 25,0001,0002,0986.8,+15.6,072,0120,1660446322,22.184 25,0001,0002,0986.7,+15.5,073,0112,1660446622,22.496 25,0001,0002,0986.8,+15.7,071,0114,1660446922,22.232 25,0001,0002,0986.9,+15.7,072,0105,1660447222,22.406 25,0001,0002,0986.9,+16.0,070,0141,1660447522,22.511 25,0001,0002,0986.6,+15.8,071,0127,1660447822,22.29 25,0001,0002,0986.9,+15.3,072,0117,1660448122,22.768 28,0001,0002,0986.4,+15.5,072,0129,1660448422,22.545 25,0001,0002,0986.8,+15.9,070,0115,1660448722,22.827 25,0001,0002,0986.6,+15.7,071,0105,1660449022,22.999 28,0001,0002,0986.6,+15.8,072,0116,1660449322,22.269 28,0001,0002,0986.7,+15.5,073,0131,1660449622,22.495 25,0001,0002,0986.7,+16.0,072,0112,1660449922,22.501 25,0001,0002,0986.7,+16.0,073,0119,1660450222,22.856 28,0001,0002,0986.6,+16.5,071,0123,1660450522,22.847 25,0001,0002,0986.6,+16.6,071,0119,1660450822,22.326 25,0001,0002,0986.6,+16.8,071,0114,1660451122,22.913 25,0001,0002,0986.5,+16.8,071,0118,1660451422,22.385 25,0001,0002,0986.5,+17.0,071,0107,1660451722,22.741 23,0001,0002,0986.6,+17.1,071,0114,1660452022,22.704 25,0001,0002,0986.7,+17.1,072,0129,1660452322,22.384 25,0001,0002,0986.4,+17.6,071,0121,1660452622,22.601 25,0001,0002,0986.6,+17.7,070,0125,1660452922,22.889 25,0001,0002,0986.4,+17.8,071,0112,1660453222,22.856 23,0001,0002,0986.1,+17.8,071,0114,1660453522,22.863 23,0001,0002,0986.1,+18.5,069,0139,1660453822,22.338 25,0001,0002,0986.2,+18.7,069,0127,1660454122,22.823 23,0001,0002,0986.3,+19.0,068,0102,1660454422,22.336 23,0001,0002,0985.9,+19.5,066,0124,1660454722,22.681 25,0001,0002,0986.0,+19.6,066,0118,1660455022,22.732 25,0001,0002,0986.2,+20.2,065,0133,1660455322,22.726 25,0001,0002,0986.0,+20.3,066,0097,1660455622,22.484 23,0001,0002,0986.2,+20.5,065,0109,1660455923,23.015 21,0001,0002,0985.9,+21.0,063,0121,1660456222,22.956 23,0001,0002,0986.2,+21.5,061,0104,1660456522,22.46 23,0001,0002,0986.1,+21.8,061,0127,1660456822,22.952 23,0001,0002,0986.1,+22.0,060,0124,1660457122,22.449 23,0001,0002,0986.2,+22.6,058,0137,1660457422,22.784 23,0001,0002,0986.1,+23.0,058,0080,1660457722,22.666 23,0001,0002,0985.9,+23.3,056,0125,1660458022,22.43 25,0001,0002,0985.8,+23.4,056,0102,1660458322,22.771 23,0001,0002,0985.9,+23.9,055,0112,1660458622,22.807 21,0001,0002,0986.0,+24.2,054,0132,1660458922,22.796 23,0001,0002,0985.7,+24.7,053,0109,1660459222,22.879 23,0001,0002,0985.8,+25.0,051,0126,1660459522,22.8 21,0001,0002,0985.7,+25.1,051,0118,1660459823,23.079 23,0001,0002,0985.7,+25.7,050,0125,1660460122,22.777 23,0001,0002,0985.7,+25.5,049,0117,1660460422,22.879 23,0001,0002,0985.8,+25.9,049,0119,1660460725,25.155 23,0001,0002,0985.6,+26.4,048,0108,1660461023,23.013 25,0001,0002,0985.8,+26.7,047,0112,1660461322,22.689 23,0001,0002,0985.7,+26.7,046,0128,1660461622,22.768 21,0001,0002,0985.8,+27.0,047,0125,1660461923,23.128 23,0001,0002,0985.5,+27.2,046,0112,1660462222,22.671 25,0001,0002,0985.4,+27.9,045,0116,1660462522,22.915 25,0001,0002,0985.7,+28.0,044,0106,1660462823,23.101 23,0001,0002,0985.8,+27.7,044,0123,1660463122,22.884 23,0001,0002,0985.4,+28.7,044,0112,1660463422,22.641 21,0001,0002,0985.2,+28.7,042,0109,1660463723,23.04 99,0001,0002,0985.2,+29.4,043,0125,1660464022,22.874 23,0001,0002,0985.0,+28.4,042,0103,1660464322,22.877 23,0001,0002,0985.0,+28.2,043,0111,1660464623,23.15 25,0001,0002,0985.2,+29.4,042,0132,1660464923,23.174 25,0001,0002,0985.1,+30.1,040,0125,1660465222,22.608 23,0001,0002,0984.7,+30.3,040,0123,1660465522,22.707 21,0001,0002,0984.8,+30.3,040,0120,1660465823,23.25 21,0001,0002,0984.6,+30.6,040,0120,1660466122,22.741 21,0001,0002,0984.4,+30.1,040,0116,1660466423,23.268 28,0001,0002,0984.7,+30.5,039,0121,1660466722,22.729 23,0001,0002,0984.5,+30.2,038,0134,1660467022,22.968 23,0001,0002,0984.7,+29.7,040,0111,1660467323,23.21 25,0001,0002,0984.8,+29.6,040,0128,1660467623,23.32 28,0001,0002,0984.8,+29.3,041,0132,1660467922,22.98 23,0001,0002,0984.7,+28.8,042,0116,1660468223,23.502 23,0001,0002,0984.3,+29.3,041,0126,1660468522,22.76 28,0001,0002,0984.4,+28.9,041,0135,1660468823,23.231 25,0001,0002,0984.4,+28.8,041,0133,1660469123,23.61 25,0001,0002,0984.0,+30.0,040,0124,1660469423,23.366 21,0001,0002,0984.2,+30.5,038,0126,1660469722,22.831 23,0001,0002,0983.9,+31.6,036,0117,1660470022,22.842 25,0001,0002,0983.9,+30.7,036,0108,1660470323,23.388 25,0001,0002,0983.9,+32.5,035,0110,1660470623,23.402 23,0001,0002,0983.8,+32.7,034,0119,1660470922,22.817 21,0001,0002,0983.6,+32.2,034,0125,1660471223,23.064 21,0001,0002,0983.8,+31.7,034,0107,1660471523,23.031 21,0001,0002,0983.8,+31.3,035,0124,1660471822,22.812 21,0001,0002,0983.6,+31.3,037,0101,1660472123,23.325 23,0001,0002,0983.6,+32.1,035,0131,1660472422,22.805 23,0001,0002,0983.8,+31.1,035,0102,1660472723,23.114 21,0001,0002,0983.4,+31.0,036,0132,1660473022,22.938 21,0001,0002,0983.7,+30.4,037,0114,1660473322,22.951 21,0001,0002,0983.9,+30.4,037,0126,1660473622,22.94 21,0001,0002,0983.7,+30.5,036,0110,1660473923,23.063 23,0001,0002,0983.8,+29.8,039,0120,1660474222,22.901 25,0001,0002,0983.7,+29.7,040,0131,1660474522,22.906 23,0001,0002,0983.7,+29.6,040,0106,1660474822,22.971 23,0001,0002,0983.7,+29.3,041,0125,1660475123,23.55 28,0001,0002,0983.6,+29.3,041,0130,1660475422,22.883 23,0001,0002,0983.7,+29.2,042,0110,1660475722,22.88 25,0001,0002,0983.4,+29.3,042,0121,1660476023,23.388 28,0001,0002,0983.5,+29.2,041,0117,1660476323,23.446 23,0001,0002,0983.5,+28.7,044,0118,1660476623,23.266 21,0001,0002,0983.9,+28.0,045,0123,1660476923,23.538 25,0001,0002,0983.6,+28.3,046,0129,1660477223,23.55 25,0001,0002,0983.7,+28.0,047,0129,1660477523,23.27 25,0001,0002,0983.7,+28.0,046,0126,1660477823,23.006 25,0001,0002,0983.7,+28.4,043,0105,1660478122,22.98 28,0001,0002,0983.4,+28.6,045,0121,1660478423,23.335 25,0001,0002,0983.2,+28.9,043,0124,1660478722,22.996 23,0001,0002,0983.3,+28.9,042,0119,1660479023,23.492 21,0001,0002,0983.0,+29.2,042,0135,1660479323,23.482 23,0001,0002,0982.6,+29.8,041,0113,1660479622,22.976 21,0001,0002,0982.6,+30.3,040,0128,1660479923,23.097 21,0001,0002,0982.8,+29.8,039,0124,1660480223,23.109 21,0001,0002,0982.6,+30.0,038,0116,1660480523,23.103 23,0001,0002,0983.0,+29.5,035,0136,1660480823,23.112 23,0001,0002,0983.2,+29.7,035,0125,1660481123,23.094 23,0001,0002,0983.3,+30.1,036,0132,1660481423,23.099 25,0001,0002,0983.1,+30.2,035,0132,1660481723,23.78 21,0001,0002,0983.0,+30.2,037,0114,1660482023,23.079 25,0001,0002,0983.3,+29.2,042,0112,1660482323,23.338 23,0001,0002,0983.3,+28.8,042,0114,1660482623,23.549 25,0001,0002,0983.5,+28.5,044,0110,1660482923,23.13 23,0001,0002,0983.6,+28.3,046,0125,1660483223,23.071 25,0001,0002,0983.8,+28.3,046,0116,1660483523,23.402 21,0001,0002,0983.8,+28.4,045,0120,1660483823,23.578 21,0001,0002,0983.7,+28.7,044,0106,1660484123,23.721 23,0001,0002,0983.8,+28.5,045,0131,1660484423,23.193 23,0001,0002,0983.7,+28.6,044,0120,1660484723,23.189 28,0001,0002,0983.9,+28.2,046,0122,1660485023,23.25 25,0001,0002,0984.0,+28.4,046,0107,1660485323,23.517 25,0001,0002,0983.7,+28.7,045,0123,1660485623,23.406 23,0001,0002,0983.8,+29.9,044,0116,1660485923,23.16 25,0001,0002,0983.8,+30.3,044,0111,1660486223,23.166 21,0001,0002,0983.7,+30.1,043,0108,1660486523,23.657 21,0001,0002,0984.0,+30.4,042,0138,1660486823,23.383 25,0001,0002,0983.8,+29.6,041,0117,1660487123,23.461 25,0001,0002,0984.0,+30.0,040,0111,1660487423,23.835 23,0001,0002,0984.3,+29.6,042,0124,1660487723,23.82 21,0001,0002,0984.2,+29.2,042,0150,1660488023,23.543 23,0001,0002,0984.2,+29.5,042,0137,1660488323,23.273 21,0001,0002,0983.9,+29.7,043,0131,1660488623,23.802 21,0001,0002,0983.9,+29.8,041,0141,1660488923,23.515 25,0001,0002,0984.0,+28.9,044,0119,1660489223,23.58 25,0001,0002,0984.0,+28.7,045,0097,1660489523,23.822 99,0001,0002,0984.4,+28.6,045,0114,1660489823,23.48 21,0001,0002,0984.3,+28.0,046,0108,1660490123,23.233 25,0001,0002,0983.9,+27.0,050,0122,1660490423,23.222 28,0001,0002,0984.6,+26.3,052,0122,1660490723,23.879 28,0001,0002,0984.8,+26.0,053,0106,1660491023,23.391 23,0001,0002,0984.9,+25.1,056,0129,1660491323,23.926 23,0001,0002,0984.9,+24.8,057,0129,1660491623,23.625 18,0001,0002,0984.7,+24.8,057,0130,1660491923,23.349 25,0001,0002,0984.7,+24.7,057,0113,1660492223,23.4 28,0001,0002,0984.6,+24.9,057,0127,1660492523,23.815 25,0001,0002,0984.7,+25.2,055,0113,1660492823,23.59 23,0001,0002,0984.6,+25.1,056,0102,1660493123,23.565 25,0001,0002,0984.7,+25.4,055,0132,1660493423,23.684 23,0001,0002,0984.8,+25.1,055,0118,1660493723,23.383 25,0001,0002,0984.8,+25.2,055,0132,1660494023,23.299 25,0001,0002,0984.7,+25.1,056,0105,1660494323,23.956 21,0001,0002,0984.8,+24.6,057,0111,1660494623,23.991 23,0001,0002,0984.9,+24.3,058,0131,1660494923,23.682 23,0001,0002,0985.0,+24.5,057,0112,1660495223,23.948 18,0001,0002,0985.2,+24.1,059,0117,1660495523,23.984 21,0001,0002,0985.3,+23.9,059,0108,1660495823,23.424 25,0001,0002,0985.3,+24.3,058,0124,1660496123,23.758 23,0001,0002,0985.2,+24.0,059,0131,1660496423,23.651 21,0001,0002,0985.2,+23.5,060,0102,1660496723,23.398 21,0001,0002,0985.2,+23.3,061,0110,1660497023,23.396 18,0001,0002,0985.2,+23.2,061,0107,1660497323,23.405 23,0001,0002,0985.3,+23.1,062,0107,1660497623,23.972 23,0001,0002,0985.4,+23.0,062,0140,1660497923,23.739 21,0001,0002,0985.6,+23.1,062,0113,1660498224,24.067 18,0001,0002,0985.4,+23.0,062,0135,1660498523,23.509 21,0001,0002,0985.5,+23.1,062,0127,1660498823,23.52 21,0001,0002,0985.4,+23.0,062,0112,1660499423,23.562 21,0001,0002,0985.8,+22.4,064,0140,1660499723,23.515 21,0001,0002,0985.5,+22.7,063,0111,1660500024,24.022 21,0001,0002,0985.8,+22.9,062,0104,1660500324,24.027 21,0001,0002,0985.6,+22.4,064,0121,1660500623,23.826 21,0001,0002,0985.5,+22.2,065,0112,1660500924,24.027 23,0001,0002,0985.6,+22.1,065,0118,1660501223,23.943 21,0001,0002,0985.7,+22.1,065,0098,1660501523,23.798 23,0001,0002,0985.9,+22.4,063,0120,1660501824,24.147 23,0001,0002,0986.0,+21.8,066,0119,1660502123,23.924 21,0001,0002,0985.8,+21.7,066,0122,1660502423,23.603 23,0001,0002,0986.2,+21.9,066,0130,1660502723,23.593 21,0001,0002,0986.0,+22.2,064,0125,1660503023,23.831 23,0001,0002,0986.1,+21.9,065,0124,1660503324,24.086 21,0001,0002,0986.1,+21.9,066,0117,1660503623,23.79 21,0001,0002,0985.8,+22.1,065,0118,1660503924,24.061 21,0001,0002,0985.7,+22.0,066,0131,1660504223,23.81 21,0001,0002,0985.9,+21.8,066,0109,1660504523,23.547 21,0001,0002,0985.6,+22.1,065,0106,1660504824,24.017 21,0001,0002,0985.7,+21.5,068,0118,1660505123,23.626 21,0001,0002,0985.9,+21.4,069,0118,1660505424,24.23 21,0001,0002,0985.7,+21.7,068,0119,1660505724,24.233 18,0001,0002,0985.9,+21.5,070,0121,1660506024,24.029 21,0001,0002,0986.0,+21.4,072,0118,1660506323,23.909 23,0001,0002,0985.8,+20.7,075,0137,1660506624,24.262 21,0001,0002,0985.5,+20.5,076,0121,1660506924,24.181 99,0001,0002,0985.5,+20.8,075,0119,1660507224,24.276 21,0001,0002,0985.3,+20.8,074,0119,1660507523,23.873 21,0001,0002,0985.0,+20.7,075,0112,1660507824,24.208 23,0001,0002,0985.1,+20.9,073,0113,1660508124,24.178 99,0001,0002,0985.0,+21.4,071,0111,1660508423,23.638 25,0001,0002,0985.1,+21.2,072,0118,1660508723,23.735 21,0001,0002,0984.8,+21.3,071,0118,1660509024,24.308 23,0001,0002,0984.9,+21.3,071,0130,1660509323,23.781 23,0001,0002,0985.0,+21.5,070,0137,1660509624,24.301 23,0001,0002,0985.3,+21.4,070,0126,1660509924,24.294 23,0001,0002,0985.6,+21.3,070,0118,1660510224,24.007 21,0001,0002,0985.7,+21.3,071,0126,1660510524,24.254 21,0001,0002,0985.2,+21.0,071,0122,1660510824,24.308 21,0001,0002,0985.4,+20.8,072,0093,1660511123,23.982 21,0001,0002,0985.7,+20.6,073,0148,1660511423,23.742 21,0001,0002,0985.5,+20.8,072,0127,1660511723,23.731 25,0001,0002,0985.6,+20.9,071,0128,1660512024,24.244 21,0001,0002,0985.6,+20.6,072,0132,1660512324,24.058 23,0001,0002,0985.7,+20.1,073,0142,1660512624,24.103 21,0001,0002,0985.6,+20.1,073,0129,1660512924,24.379 23,0001,0002,0985.8,+20.0,074,0128,1660513223,23.865 23,0001,0002,0986.0,+20.3,073,0107,1660513523,23.859 21,0001,0002,0985.8,+20.2,072,0105,1660513824,24.334 21,0001,0002,0985.8,+20.0,073,0129,1660514124,24.199 18,0001,0002,0985.8,+19.4,073,0119,1660514424,24.372 21,0001,0002,0985.7,+19.5,073,0116,1660514724,24.173 21,0001,0002,0985.8,+19.2,074,0132,1660515024,24.065 23,0001,0002,0985.7,+19.1,075,0106,1660515323,23.804 23,0001,0002,0985.7,+19.3,073,0108,1660515623,23.946 21,0001,0002,0985.8,+19.2,073,0116,1660515924,24.153 23,0001,0002,0985.6,+19.0,074,0099,1660516224,24.476 21,0001,0002,0985.7,+18.9,074,0112,1660516523,23.953 21,0001,0002,0985.9,+18.9,073,0135,1660516824,24.446 23,0001,0002,0985.8,+19.2,073,0124,1660517124,24.168 23,0001,0002,0986.0,+18.9,074,0119,1660517424,24.421 23,0001,0002,0986.0,+18.6,076,0108,1660517723,23.967 21,0001,0002,0985.9,+19.4,073,0114,1660518023,23.934 99,0001,0002,0985.8,+19.1,075,0120,1660518324,24.479 25,0001,0002,0985.9,+18.8,076,0097,1660518624,24.45 25,0001,0002,0986.1,+18.9,075,0096,1660518923,23.901 23,0001,0002,0985.9,+18.8,076,0112,1660519224,24.425 23,0001,0002,0985.7,+18.6,075,0118,1660519524,24.517 23,0001,0002,0985.8,+18.4,075,0138,1660519824,24.556 23,0001,0002,0985.4,+18.3,074,0122,1660520124,24.537 23,0001,0002,0985.9,+18.2,074,0131,1660520424,24.534 23,0001,0002,0985.9,+18.0,076,0104,1660520724,24.038 21,0001,0002,0985.6,+18.0,074,0110,1660521024,24.592 23,0001,0002,0985.9,+17.8,075,0125,1660521324,24.613 23,0001,0002,0985.9,+17.4,076,0122,1660521624,24.243 23,0001,0002,0985.6,+17.5,075,0130,1660521924,24.231 28,0001,0002,0985.5,+17.6,074,0113,1660522224,24.365 23,0001,0002,0985.7,+17.7,073,0125,1660522524,24.007 99,0001,0002,0985.7,+17.6,073,0136,1660522823,23.995 25,0001,0002,0985.7,+17.6,073,0130,1660523124,24.583 28,0001,0002,0985.6,+17.2,074,0115,1660523424,24.273 25,0001,0002,0985.9,+17.4,074,0103,1660523724,24.141 23,0001,0002,0985.7,+17.1,074,0114,1660524024,24.701 23,0001,0002,0986.0,+16.6,077,0126,1660524324,24.571 23,0001,0002,0985.8,+16.9,077,0121,1660524624,24.171 25,0001,0002,0985.9,+17.1,077,0123,1660524924,24.093 25,0001,0002,0986.1,+17.5,074,0138,1660525224,24.102 21,0001,0002,0986.1,+17.2,076,0106,1660525524,24.358 25,0001,0002,0986.2,+17.4,076,0126,1660525824,24.598 28,0001,0002,0986.0,+17.5,075,0115,1660526124,24.604 28,0001,0002,0986.1,+17.5,074,0127,1660526424,24.575 25,0001,0002,0986.2,+17.5,072,0115,1660526724,24.398 25,0001,0002,0985.9,+17.0,074,0128,1660527024,24.457 28,0001,0002,0986.3,+17.2,072,0130,1660527324,24.221 25,0001,0002,0986.3,+16.9,072,0127,1660527624,24.199 28,0001,0002,0986.3,+16.8,073,0114,1660527924,24.794 28,0001,0002,0986.4,+16.5,074,0125,1660528224,24.729 25,0001,0002,0986.5,+16.6,074,0128,1660528524,24.413 28,0001,0002,0986.4,+16.5,074,0114,1660528824,24.733 25,0001,0002,0986.5,+16.1,074,0112,1660529124,24.184 25,0001,0002,0986.4,+16.4,075,0127,1660529424,24.696 25,0001,0002,0986.3,+16.2,074,0135,1660529724,24.68 28,0001,0002,0986.3,+16.4,073,0124,1660530024,24.167 25,0001,0002,0986.5,+16.3,074,0107,1660530324,24.476 25,0001,0002,0986.2,+16.5,074,0112,1660530624,24.366 25,0001,0002,0986.5,+16.5,073,0111,1660530924,24.308 28,0001,0002,0986.6,+16.5,074,0123,1660531224,24.532 28,0001,0002,0986.7,+16.2,075,0142,1660531524,24.614 25,0001,0002,0986.2,+16.8,073,0119,1660531824,24.819 28,0001,0002,0986.4,+16.4,075,0118,1660532124,24.272 28,0001,0002,0986.5,+16.4,075,0122,1660532424,24.322 25,0001,0002,0986.7,+16.6,075,0133,1660532724,24.265 25,0001,0002,0986.4,+16.5,075,0111,1660533024,24.748 28,0001,0002,0986.7,+16.6,074,0103,1660533324,24.563 25,0001,0002,0986.6,+16.5,074,0106,1660533624,24.75 25,0001,0002,0986.6,+16.5,075,0140,1660533924,24.318 25,0001,0002,0986.6,+16.3,075,0140,1660534224,24.399 25,0001,0002,0986.6,+16.6,074,0126,1660534524,24.946 28,0001,0002,0986.7,+16.5,075,0132,1660534824,24.956 25,0001,0002,0986.6,+16.8,074,0113,1660535124,24.61 25,0001,0002,0986.7,+16.6,075,0124,1660535424,24.881 25,0001,0002,0986.5,+16.1,077,0145,1660535724,24.615 28,0001,0002,0986.6,+16.6,075,0121,1660536024,24.603 25,0001,0002,0986.7,+16.4,076,0126,1660536324,24.588 25,0001,0002,0986.5,+16.7,075,0109,1660536624,24.353 25,0001,0002,0986.3,+16.9,074,0124,1660536924,24.835 25,0001,0002,0986.6,+17.0,074,0112,1660537224,24.657 28,0001,0002,0986.4,+16.8,076,0130,1660537524,24.658 25,0001,0002,0986.2,+17.1,074,0129,1660537824,24.476 28,0001,0002,0986.2,+17.2,075,0106,1660538124,24.473 21,0001,0002,0986.5,+17.6,073,0118,1660538425,25.019 25,0001,0002,0986.5,+17.6,074,0114,1660538724,24.99 25,0001,0002,0986.3,+17.8,074,0128,1660539024,24.984 25,0001,0002,0986.6,+18.0,075,0115,1660539324,24.977 23,0001,0002,0986.2,+18.2,075,0112,1660539624,24.964 23,0001,0002,0986.2,+18.3,074,0102,1660539924,24.696 23,0001,0002,0986.3,+18.5,073,0137,1660540224,24.742 23,0001,0002,0986.2,+18.6,073,0115,1660540524,24.947 25,0001,0002,0986.3,+19.3,070,0138,1660540824,24.434 25,0001,0002,0986.2,+19.3,072,0142,1660541124,24.771 23,0001,0002,0986.3,+19.5,071,0127,1660541425,25.144 23,0001,0002,0986.3,+19.7,071,0099,1660541725,25.107 23,0001,0002,0986.5,+20.2,069,0128,1660542024,24.567 23,0001,0002,0986.4,+20.1,071,0113,1660542325,25.167 23,0001,0002,0986.4,+20.2,069,0117,1660542624,24.542 23,0001,0002,0986.5,+20.9,067,0133,1660542924,24.778 21,0001,0002,0986.2,+21.2,067,0114,1660543224,24.541 23,0001,0002,0986.6,+21.0,068,0108,1660543524,24.851 21,0001,0002,0986.7,+21.4,066,0121,1660543824,24.851 25,0001,0002,0986.6,+22.1,064,0143,1660544125,25.08 23,0001,0002,0986.4,+22.4,063,0118,1660544424,24.506 18,0001,0002,0986.6,+22.8,060,0122,1660544724,24.882 25,0001,0002,0986.6,+23.2,059,0118,1660545024,24.663 21,0001,0002,0986.3,+23.4,057,0111,1660545325,25.157 18,0001,0002,0986.2,+23.7,057,0107,1660545625,25.176 25,0001,0002,0986.3,+23.9,055,0115,1660545924,24.912 23,0001,0002,0986.4,+24.2,055,0120,1660546225,25.171 23,0001,0002,0986.2,+24.1,054,0136,1660546525,25.145 23,0001,0002,0986.0,+24.5,053,0116,1660546824,24.947 23,0001,0002,0986.2,+24.6,052,0123,1660547125,25.171 25,0001,0002,0986.0,+24.8,050,0115,1660547424,24.616 21,0001,0002,0986.0,+25.2,050,0119,1660547725,25.457 28,0001,0002,0986.0,+25.2,049,0102,1660548024,24.589 25,0001,0002,0985.9,+25.8,048,0107,1660548324,24.986 23,0001,0002,0986.1,+26.1,047,0129,1660548624,24.745 28,0001,0002,0986.1,+26.0,047,0118,1660548924,24.747 21,0001,0002,0986.1,+26.2,047,0110,1660549224,24.731 25,0001,0002,0986.1,+26.0,047,0132,1660549524,24.99 21,0001,0002,0986.1,+26.8,046,0137,1660549825,25.208 25,0001,0002,0985.9,+27.0,044,0118,1660550124,24.966 28,0001,0002,0985.9,+27.1,044,0118,1660550425,25.461 23,0001,0002,0986.0,+27.0,044,0130,1660550724,24.697 23,0001,0002,0985.9,+28.1,042,0120,1660551024,24.694 30,0001,0002,0986.3,+26.8,042,0091,1660551325,25.226 23,0001,0002,0986.3,+26.8,042,0131,1660551624,24.676 99,0001,0002,0986.1,+27.7,042,0102,1660551925,25.355 23,0001,0002,0986.0,+27.3,041,0119,1660552224,24.821 21,0001,0002,0986.1,+28.3,040,0115,1660552525,25.049 23,0001,0002,0985.8,+28.8,039,0115,1660552825,25.042 25,0001,0002,0986.0,+28.6,039,0122,1660553124,24.804 21,0001,0002,0985.8,+28.8,039,0120,1660553424,24.792 23,0001,0002,0986.1,+28.4,040,0110,1660553725,25.339 21,0001,0002,0985.7,+29.2,038,0125,1660554025,25.124 21,0001,0002,0985.5,+27.9,040,0119,1660554325,25.017 23,0001,0002,0986.0,+28.7,038,0109,1660554625,25.271 18,0001,0002,0985.8,+28.2,039,0104,1660554925,25.331 99,0001,0002,0985.6,+29.9,037,0114,1660555224,24.835 21,0001,0002,0985.7,+28.9,038,0125,1660555525,25.094 28,0001,0002,0985.9,+28.4,038,0126,1660555825,25.142 23,0001,0002,0985.6,+29.6,038,0110,1660556125,25.419 23,0001,0002,0985.8,+29.8,036,0113,1660556425,25.152 23,0001,0002,0985.8,+28.8,038,0102,1660556725,25.461 23,0001,0002,0985.7,+28.2,039,0133,1660557025,25.387 23,0001,0002,0985.5,+28.7,039,0135,1660557325,25.536 21,0001,0002,0985.8,+29.1,038,0139,1660557624,24.887 99,0001,0002,0985.7,+28.9,037,0132,1660557924,24.873 21,0001,0002,0985.4,+29.4,037,0122,1660558224,24.863 21,0001,0002,0985.6,+30.4,035,0100,1660558524,24.862 25,0001,0002,0985.7,+30.5,034,0143,1660558824,24.866 21,0001,0002,0985.5,+30.8,034,0110,1660559125,25.499 16,0001,0002,0985.8,+30.5,034,0120,1660559425,25.524 23,0001,0002,0985.5,+30.5,035,0122,1660559725,25.511 99,0001,0002,0985.9,+29.7,035,0122,1660560025,25.495 18,0001,0002,0985.5,+31.5,033,0100,1660560325,25.058 23,0001,0002,0985.6,+30.6,033,0117,1660560625,25.594 18,0001,0002,0985.9,+30.2,034,0127,1660560925,25.531 21,0001,0002,0985.6,+30.0,034,0125,1660561224,24.983 13,0001,0002,0985.9,+29.8,034,0121,1660561525,25.512 23,0001,0002,0985.6,+29.7,035,0127,1660561825,25.226 18,0001,0002,0986.0,+29.4,035,0112,1660562124,24.951 18,0001,0002,0985.7,+29.3,035,0113,1660562424,24.951 16,0001,0002,0985.3,+31.0,033,0118,1660562725,25.394 21,0001,0002,0985.8,+30.3,033,0112,1660563025,25.66 21,0001,0002,0985.7,+29.9,034,0131,1660563325,25.097 23,0001,0002,0985.4,+30.3,034,0120,1660563625,25.64 21,0001,0002,0985.3,+30.4,033,0104,1660563925,25.357 21,0001,0002,0985.3,+32.6,029,0094,1660564225,25.086 25,0001,0002,0985.3,+31.1,031,0122,1660564525,25.639 23,0001,0002,0985.4,+32.2,031,0115,1660564825,25.395 18,0001,0002,0985.3,+31.9,030,0110,1660565125,25.067 25,0001,0002,0985.2,+31.2,030,0109,1660565425,25.3 18,0001,0002,0985.6,+30.9,031,0122,1660565725,25.445 18,0001,0002,0985.5,+31.3,031,0110,1660566025,25.385 18,0001,0002,0985.5,+30.5,033,0113,1660566325,25.147 23,0001,0002,0985.5,+30.7,034,0121,1660566625,25.759 18,0001,0002,0985.7,+30.8,033,0123,1660566925,25.761 21,0001,0002,0985.2,+31.7,032,0140,1660567225,25.766 16,0001,0002,0985.2,+32.9,030,0135,1660567525,25.186 18,0001,0002,0985.5,+31.7,030,0116,1660567825,25.416 25,0001,0002,0985.3,+31.7,031,0107,1660568125,25.688 18,0001,0002,0985.3,+33.3,029,0122,1660568425,25.166 16,0001,0002,0985.3,+31.7,029,0108,1660568725,25.408 18,0001,0002,0985.4,+31.0,030,0127,1660569025,25.322 18,0001,0002,0985.2,+30.3,031,0121,1660569325,25.159 23,0001,0002,0985.1,+31.5,031,0131,1660569625,25.871 18,0001,0002,0985.4,+31.2,031,0123,1660569925,25.556 18,0001,0002,0985.3,+32.6,029,0122,1660570225,25.843 21,0001,0002,0984.9,+32.6,026,0113,1660570525,25.791 18,0001,0002,0985.1,+32.8,027,0124,1660570825,25.283 16,0001,0002,0985.1,+33.1,027,0121,1660571125,25.798 21,0001,0002,0985.1,+33.5,026,0126,1660571425,25.801 23,0001,0002,0985.3,+32.6,025,0130,1660571725,25.289 23,0001,0002,0985.2,+32.2,026,0148,1660572025,25.599 99,0001,0002,0985.3,+32.6,026,0112,1660572325,25.586 21,0001,0002,0985.3,+32.0,027,0112,1660572625,25.262 23,0001,0002,0985.4,+31.4,027,0122,1660572925,25.256 21,0001,0002,0985.0,+31.3,028,0141,1660573225,25.249 99,0001,0002,0985.3,+31.5,028,0113,1660573525,25.568 25,0001,0002,0985.5,+31.5,029,0114,1660573825,25.931 23,0001,0002,0985.5,+31.0,029,0120,1660574125,25.722 28,0001,0002,0985.5,+30.7,030,0109,1660574425,25.641 25,0001,0002,0985.9,+30.5,031,0135,1660574725,25.383 25,0001,0002,0985.8,+30.2,032,0125,1660575025,25.842 25,0001,0002,0985.8,+30.0,031,0119,1660575325,25.844 21,0001,0002,0985.8,+29.7,032,0123,1660575625,25.372 25,0001,0002,0986.1,+29.4,032,0134,1660575925,25.939 25,0001,0002,0985.8,+29.4,033,0121,1660576225,25.654 28,0001,0002,0985.9,+29.3,033,0127,1660576525,25.336 23,0001,0002,0985.9,+29.2,033,0119,1660576825,25.332 25,0001,0002,0985.9,+29.0,034,0123,1660577125,25.956 28,0001,0002,0985.9,+29.1,034,0125,1660577425,25.981 28,0001,0002,0985.6,+29.3,034,0131,1660577725,25.962 25,0001,0002,0985.8,+28.9,036,0117,1660578025,25.457 23,0001,0002,0985.8,+28.9,037,0133,1660578325,25.961 23,0001,0002,0985.7,+28.5,038,0101,1660578625,25.93 25,0001,0002,0985.8,+28.5,038,0124,1660578925,25.85 25,0001,0002,0985.7,+28.4,038,0109,1660579225,25.494 25,0001,0002,0986.0,+28.2,039,0127,1660579525,25.663 21,0001,0002,0985.9,+27.9,040,0124,1660579825,25.972 23,0001,0002,0986.0,+28.0,041,0121,1660580126,26.006 25,0001,0002,0985.9,+27.7,042,0126,1660580425,25.654 21,0001,0002,0986.1,+27.5,042,0132,1660580725,25.742 23,0001,0002,0986.3,+26.9,044,0113,1660581026,26.078 23,0001,0002,0986.1,+27.1,045,0112,1660581325,25.795 21,0001,0002,0986.5,+26.6,046,0108,1660581625,25.769 21,0001,0002,0986.6,+26.3,048,0115,1660581925,25.589 21,0001,0002,0986.6,+26.3,049,0111,1660582225,25.523 21,0001,0002,0986.8,+26.0,050,0123,1660582526,26.097 18,0001,0002,0986.8,+25.9,050,0124,1660582825,25.841 21,0001,0002,0986.7,+25.6,050,0119,1660583125,25.749 18,0001,0002,0986.6,+25.2,052,0107,1660583425,25.543 21,0001,0002,0986.8,+25.0,053,0115,1660583726,26.021 23,0001,0002,0986.6,+25.1,053,0128,1660584026,26.01 23,0001,0002,0987.0,+24.5,055,0137,1660584325,25.824 21,0001,0002,0987.2,+23.9,057,0118,1660584625,25.64 21,0001,0002,0987.1,+23.6,059,0115,1660584926,26.147 23,0001,0002,0987.3,+23.6,058,0120,1660585225,25.631 23,0001,0002,0987.5,+23.3,059,0131,1660585526,26.091 21,0001,0002,0987.1,+23.4,058,0107,1660585826,26.107 21,0001,0002,0987.4,+23.3,058,0130,1660586125,25.603 23,0001,0002,0987.3,+22.7,061,0107,1660586425,25.926 23,0001,0002,0987.5,+22.6,061,0116,1660586725,25.896 21,0001,0002,0987.5,+23.0,059,0130,1660587025,25.582 23,0001,0002,0987.7,+22.7,059,0110,1660587325,25.719 21,0001,0002,0987.7,+22.6,061,0105,1660587626,26.075 23,0001,0002,0987.4,+22.9,060,0120,1660587925,25.911 21,0001,0002,0987.7,+22.6,061,0123,1660588226,26.179 21,0001,0002,0987.9,+22.7,062,0130,1660588526,26.233 21,0001,0002,0987.5,+23.2,060,0122,1660588826,26.208 21,0001,0002,0987.7,+23.2,060,0133,1660589125,25.93 21,0001,0002,0987.8,+23.1,061,0114,1660589425,25.68 21,0001,0002,0987.8,+22.6,061,0134,1660589725,25.918 21,0001,0002,0988.0,+22.7,060,0107,1660590025,25.981 21,0001,0002,0988.2,+22.5,060,0127,1660590326,26.137 23,0001,0002,0988.0,+22.4,061,0131,1660590625,25.739 21,0001,0002,0987.8,+22.7,059,0110,1660590925,25.953 21,0001,0002,0988.0,+22.4,061,0104,1660591226,26.26 21,0001,0002,0987.9,+22.0,063,0125,1660591526,26.27 21,0001,0002,0988.0,+22.3,061,0117,1660591825,25.851 21,0001,0002,0988.0,+21.9,063,0127,1660592125,25.793 21,0001,0002,0988.1,+21.7,064,0108,1660592426,26.294 21,0001,0002,0988.0,+21.6,064,0126,1660592726,26.31 23,0001,0002,0988.4,+21.5,064,0118,1660593026,26.439 21,0001,0002,0988.4,+21.5,064,0093,1660593326,26.329 21,0001,0002,0988.1,+21.4,065,0124,1660593625,25.771 16,0001,0002,0988.4,+21.9,063,0123,1660593926,26.002 21,0001,0002,0988.0,+21.6,063,0123,1660594225,25.811 21,0001,0002,0988.1,+21.4,064,0122,1660594525,25.737 21,0001,0002,0988.3,+21.3,063,0108,1660594825,25.743 21,0001,0002,0988.5,+21.1,064,0111,1660595126,26.364 21,0001,0002,0988.3,+20.9,064,0111,1660595426,26.383 21,0001,0002,0988.3,+21.0,064,0108,1660595726,26.112 21,0001,0002,0988.4,+20.6,066,0128,1660596025,25.868 23,0001,0002,0988.4,+20.6,064,0118,1660596325,25.876 21,0001,0002,0988.6,+20.0,068,0116,1660596625,25.846 21,0001,0002,0988.6,+19.9,068,0125,1660596926,26.45 23,0001,0002,0988.7,+19.9,068,0116,1660597225,25.907 99,0001,0002,0988.8,+19.9,068,0124,1660597526,26.381 21,0001,0002,0988.6,+19.7,069,0117,1660597826,26.475 21,0001,0002,0988.8,+19.5,070,0136,1660598126,26.076 23,0001,0002,0988.5,+19.7,068,0111,1660598425,25.816 21,0001,0002,0988.9,+19.5,068,0121,1660598726,26.127 21,0001,0002,0988.8,+19.6,067,0104,1660599026,26.484 21,0001,0002,0989.0,+19.2,069,0115,1660599326,26.276 21,0001,0002,0989.0,+19.1,069,0123,1660599625,25.952 21,0001,0002,0988.7,+19.2,068,0127,1660599925,25.935 21,0001,0002,0988.9,+19.0,070,0112,1660600225,25.937 21,0001,0002,0988.7,+18.9,071,0097,1660600525,25.923 21,0001,0002,0988.8,+18.9,069,0116,1660600826,26.466 21,0001,0002,0988.8,+18.6,070,0134,1660601125,25.914 21,0001,0002,0989.1,+18.9,069,0101,1660601426,26.454 21,0001,0002,0989.0,+18.7,071,0122,1660601726,26.421 21,0001,0002,0988.9,+18.8,070,0099,1660602026,26.226 21,0001,0002,0989.0,+18.7,070,0116,1660602326,26.23 21,0001,0002,0988.8,+18.7,070,0108,1660602626,26.571 21,0001,0002,0989.0,+18.5,070,0121,1660602926,26.52 18,0001,0002,0988.7,+18.3,071,0137,1660603226,26.081 21,0001,0002,0988.7,+18.4,071,0119,1660603526,26.081 21,0001,0002,0988.8,+18.3,070,0106,1660603826,26.687 23,0001,0002,0988.8,+18.4,069,0129,1660604126,26.017 23,0001,0002,0988.9,+18.2,070,0136,1660604426,26.005 21,0001,0002,0989.0,+18.2,071,0111,1660604726,26.235 21,0001,0002,0989.0,+18.0,071,0111,1660605026,26.142 21,0001,0002,0988.9,+18.1,070,0122,1660605326,26.238 23,0001,0002,0988.7,+17.9,071,0111,1660605626,26.489 23,0001,0002,0988.8,+17.7,072,0127,1660605926,26.464 23,0001,0002,0988.7,+17.6,072,0128,1660606226,26.186 21,0001,0002,0988.6,+17.8,070,0126,1660606526,26.2 21,0001,0002,0988.8,+17.7,070,0135,1660606826,26.734 21,0001,0002,0988.7,+17.5,071,0095,1660607126,26.333 21,0001,0002,0988.8,+17.5,071,0116,1660607426,26.716 21,0001,0002,0988.6,+17.7,071,0127,1660607726,26.426 21,0001,0002,0988.8,+17.3,072,0118,1660608026,26.653 18,0001,0002,0988.6,+17.5,071,0128,1660608326,26.309 21,0001,0002,0988.7,+17.5,071,0126,1660608626,26.548 21,0001,0002,0988.8,+17.3,071,0128,1660608926,26.628 21,0001,0002,0988.5,+17.4,070,0114,1660609226,26.123 21,0001,0002,0988.6,+17.0,072,0129,1660609526,26.676 23,0001,0002,0988.8,+17.0,072,0108,1660609826,26.699 21,0001,0002,0988.8,+17.2,070,0120,1660610126,26.688 21,0001,0002,0988.6,+17.1,071,0135,1660610426,26.445 23,0001,0002,0988.8,+16.9,072,0116,1660610726,26.778 18,0001,0002,0989.1,+17.1,072,0120,1660611026,26.477 21,0001,0002,0989.1,+17.1,071,0118,1660611326,26.188 21,0001,0002,0989.2,+16.7,071,0148,1660611626,26.424 23,0001,0002,0989.2,+16.6,072,0106,1660611926,26.416 21,0001,0002,0988.9,+16.9,071,0120,1660612226,26.446 21,0001,0002,0988.9,+16.9,071,0120,1660612526,26.652 21,0001,0002,0989.2,+16.7,072,0102,1660612826,26.407 21,0001,0002,0988.9,+16.5,072,0124,1660613126,26.625 21,0001,0002,0988.8,+16.7,071,0136,1660613426,26.787 21,0001,0002,0988.8,+16.8,071,0102,1660613726,26.78 21,0001,0002,0989.0,+16.7,070,0128,1660614026,26.611 21,0001,0002,0988.7,+16.4,072,0125,1660614326,26.606 16,0001,0002,0988.7,+16.5,071,0129,1660614626,26.843 25,0001,0002,0988.9,+16.3,072,0125,1660614926,26.515 25,0001,0002,0989.0,+16.4,073,0113,1660615226,26.799 25,0001,0002,0989.1,+16.6,070,0123,1660615526,26.261 23,0001,0002,0988.7,+16.0,073,0137,1660615826,26.764 23,0001,0002,0988.9,+16.2,071,0113,1660616126,26.27 28,0001,0002,0988.8,+16.4,070,0115,1660616426,26.808 25,0001,0002,0989.1,+15.9,073,0134,1660616726,26.599 18,0001,0002,0989.0,+15.7,074,0111,1660617026,26.475 25,0001,0002,0989.1,+15.9,073,0123,1660617326,26.951 99,0001,0002,0988.9,+16.0,073,0115,1660617626,26.705 25,0001,0002,0988.8,+16.1,073,0122,1660617926,26.628 23,0001,0002,0989.1,+16.0,072,0124,1660618226,26.913 23,0001,0002,0989.1,+16.0,072,0113,1660618526,26.866 25,0001,0002,0989.1,+16.0,071,0104,1660618826,26.376 25,0001,0002,0989.2,+15.9,073,0127,1660619126,26.617 25,0001,0002,0989.1,+16.0,073,0131,1660619426,26.836 25,0001,0002,0989.4,+15.7,073,0108,1660619726,26.4 23,0001,0002,0989.1,+15.4,074,0115,1660620026,26.342 25,0001,0002,0988.9,+15.8,072,0127,1660620326,26.449 25,0001,0002,0989.2,+15.7,072,0109,1660620627,27.061 25,0001,0002,0989.0,+15.8,072,0108,1660620926,26.484 28,0001,0002,0989.0,+15.9,072,0103,1660621226,26.998 25,0001,0002,0989.3,+15.7,073,0118,1660621527,27.012 25,0001,0002,0989.2,+16.0,072,0110,1660621826,26.491 25,0001,0002,0988.9,+16.2,073,0152,1660622126,26.97 25,0001,0002,0989.2,+16.0,074,0134,1660622426,26.968 25,0001,0002,0989.1,+16.5,072,0116,1660622726,26.449 23,0001,0002,0989.2,+16.8,071,0123,1660623026,26.499 23,0001,0002,0989.3,+16.7,072,0145,1660623327,27.017 23,0001,0002,0989.1,+16.9,071,0128,1660623626,26.44 23,0001,0002,0989.0,+16.9,073,0115,1660623927,27.055 23,0001,0002,0989.1,+17.0,073,0132,1660624227,27.118 23,0001,0002,0989.4,+17.2,072,0128,1660624526,26.576 23,0001,0002,0989.4,+17.5,072,0114,1660624826,26.626 25,0001,0002,0989.0,+18.1,069,0138,1660625126,26.578 23,0001,0002,0989.0,+18.3,070,0130,1660625426,26.808 23,0001,0002,0989.0,+18.8,070,0121,1660625726,26.549 25,0001,0002,0989.0,+18.8,070,0121,1660626026,26.786 23,0001,0002,0989.0,+19.1,069,0108,1660626326,26.781 21,0001,0002,0989.0,+19.4,070,0115,1660626626,26.53 25,0001,0002,0989.3,+20.0,068,0126,1660626926,26.791 21,0001,0002,0988.9,+20.6,067,0108,1660627226,26.813 25,0001,0002,0989.2,+21.2,066,0133,1660627526,26.875 99,0001,0002,0988.9,+21.7,064,0123,1660627827,27.214 16,0001,0002,0989.0,+22.2,061,0111,1660628127,27.049 21,0001,0002,0989.1,+22.6,062,0133,1660628426,26.681 23,0001,0002,0988.9,+23.2,059,0117,1660628726,26.922 25,0001,0002,0989.1,+23.6,058,0128,1660629027,27.241 21,0001,0002,0988.9,+23.9,057,0104,1660629326,26.65 25,0001,0002,0988.9,+24.3,054,0114,1660629626,26.867 23,0001,0002,0989.1,+24.8,053,0127,1660629927,27.197 23,0001,0002,0988.9,+25.1,052,0116,1660630227,27.256 28,0001,0002,0989.1,+25.3,050,0117,1660630526,26.618 33,0001,0002,0989.0,+25.5,049,0120,1660630826,26.612 25,0001,0002,0989.0,+25.6,049,0122,1660631127,27.25 23,0001,0002,0989.0,+25.9,049,0134,1660631426,26.818 21,0001,0002,0988.5,+26.1,048,0132,1660631727,27.058 23,0001,0002,0989.0,+25.9,049,0116,1660632027,27.269 23,0001,0002,0988.6,+26.4,047,0105,1660632326,26.973 23,0001,0002,0988.7,+26.4,048,0130,1660632626,26.748 23,0001,0002,0988.8,+26.5,047,0119,1660632926,26.801 13,0001,0002,0988.8,+27.2,047,0146,1660633227,27.057 23,0001,0002,0988.9,+27.3,044,0141,1660633527,27.242 28,0001,0002,0988.8,+27.6,043,0131,1660633826,26.959 23,0001,0002,0988.8,+28.0,043,0128,1660634126,26.706 23,0001,0002,0988.7,+27.9,043,0129,1660634426,26.937 21,0001,0002,0988.9,+28.1,042,0123,1660634727,27.149 23,0001,0002,0988.6,+28.2,041,0107,1660635026,26.857 23,0001,0002,0988.9,+28.4,041,0129,1660635327,27.363 25,0001,0002,0988.8,+28.9,040,0109,1660635626,26.848 25,0001,0002,0988.7,+29.1,039,0139,1660635927,27.384 25,0001,0002,0988.5,+29.4,038,0124,1660636226,26.835 25,0001,0002,0988.8,+28.8,038,0130,1660636527,27.07 25,0001,0002,0988.6,+29.3,037,0129,1660636827,27.362 25,0001,0002,0988.6,+29.3,037,0112,1660637126,26.812 30,0001,0002,0988.7,+29.5,036,0127,1660637427,27.356 23,0001,0002,0988.4,+29.6,036,0115,1660637727,27.309 28,0001,0002,0988.6,+30.2,035,0118,1660638026,26.848 23,0001,0002,0988.6,+30.3,035,0110,1660638327,27.128 28,0001,0002,0988.2,+30.4,035,0117,1660638626,26.932 25,0001,0002,0988.3,+31.2,032,0107,1660638927,27.179 23,0001,0002,0988.5,+31.0,032,0129,1660639226,26.981 25,0001,0002,0988.3,+31.1,032,0124,1660639527,27.469 28,0001,0002,0988.2,+31.8,031,0109,1660639827,27.153 25,0001,0002,0988.0,+31.5,032,0138,1660640127,27.161 25,0001,0002,0988.3,+31.3,031,0120,1660640427,27.465 23,0001,0002,0988.0,+31.8,031,0115,1660640727,27.152 21,0001,0002,0988.0,+32.1,030,0134,1660641027,27.555 23,0001,0002,0988.1,+32.3,029,0105,1660641327,27.126 21,0001,0002,0987.9,+32.5,028,0129,1660641627,27.395 23,0001,0002,0987.9,+31.9,029,0122,1660641926,26.981 23,0001,0002,0988.1,+32.3,028,0136,1660642227,27.564 25,0001,0002,0988.2,+33.1,027,0135,1660642527,27.007 25,0001,0002,0987.9,+33.6,026,0110,1660642827,27.107 25,0001,0002,0987.8,+32.8,026,0114,1660643127,27.277 25,0001,0002,0987.8,+34.0,025,0113,1660643427,27.516 25,0001,0002,0987.8,+32.9,026,0120,1660643727,27.339 18,0001,0002,0987.8,+32.6,025,0102,1660644027,27.249 21,0001,0002,0988.0,+33.7,025,0139,1660644327,27.517 23,0001,0002,0987.9,+34.4,024,0134,1660644626,26.985 21,0001,0002,0987.7,+34.4,024,0117,1660644927,27.04 21,0001,0002,0987.8,+33.0,025,0123,1660645227,27.311 23,0001,0002,0987.8,+34.5,024,0135,1660645527,27.304 21,0001,0002,0987.6,+34.8,024,0125,1660645827,27.13 25,0001,0002,0987.9,+34.1,024,0128,1660646127,27.13 21,0001,0002,0988.0,+34.6,024,0104,1660646427,27.641 23,0001,0002,0988.3,+33.6,023,0116,1660646727,27.19 25,0001,0002,0988.0,+34.5,023,0126,1660647027,27.352 25,0001,0002,0987.8,+35.2,023,0137,1660647327,27.693 18,0001,0002,0987.9,+35.4,022,0113,1660647627,27.442 21,0001,0002,0988.1,+34.5,024,0119,1660647927,27.35 21,0001,0002,0988.0,+34.3,023,0117,1660648227,27.627 23,0001,0002,0987.9,+34.2,023,0115,1660648527,27.326 18,0001,0002,0987.9,+33.9,023,0110,1660648827,27.627 23,0001,0002,0987.8,+35.3,022,0125,1660649127,27.692 99,0001,0002,0987.9,+35.9,021,0123,1660649427,27.48 21,0001,0002,0988.0,+35.8,022,0136,1660649727,27.466 23,0001,0002,0987.8,+34.7,023,0113,1660650027,27.549 21,0001,0002,0987.6,+35.6,022,0130,1660650327,27.849 99,0001,0002,0987.9,+35.0,022,0123,1660650627,27.22 25,0001,0002,0987.5,+35.2,022,0121,1660650927,27.471 23,0001,0002,0987.7,+35.3,021,0116,1660651227,27.753 23,0001,0002,0987.4,+35.1,021,0134,1660651527,27.278 23,0001,0002,0987.8,+36.1,021,0122,1660651827,27.714 23,0001,0002,0987.9,+36.6,021,0121,1660652127,27.714 25,0001,0002,0987.6,+36.0,021,0121,1660652427,27.432 25,0001,0002,0987.4,+36.8,020,0109,1660652727,27.971 23,0001,0002,0987.3,+36.6,020,0116,1660653028,28.465 25,0001,0002,0987.7,+36.5,021,0125,1660653327,27.406 23,0001,0002,0987.1,+35.1,021,0106,1660653627,27.349 28,0001,0002,0987.2,+35.6,022,0120,1660653927,27.573 28,0001,0002,0987.6,+34.5,023,0115,1660654227,27.57 23,0001,0002,0987.5,+34.3,023,0125,1660654527,27.85 25,0001,0002,0987.5,+33.8,024,0123,1660654827,27.313 23,0001,0002,0987.6,+33.4,024,0130,1660655127,27.543 23,0001,0002,0987.5,+34.0,025,0129,1660655427,27.697 23,0001,0002,0987.6,+33.8,024,0113,1660655727,27.606 25,0001,0002,0987.3,+34.3,023,0118,1660656027,27.529 23,0001,0002,0987.9,+33.8,023,0118,1660656327,27.679 23,0001,0002,0987.5,+33.7,023,0115,1660656628,28.016 28,0001,0002,0988.2,+33.1,024,0117,1660656928,28.011 28,0001,0002,0988.0,+32.3,028,0120,1660657227,27.431 23,0001,0002,0988.1,+31.8,031,0122,1660657527,27.96 23,0001,0002,0988.5,+31.8,031,0118,1660657827,27.926 23,0001,0002,0988.5,+31.5,033,0104,1660658127,27.908 25,0001,0002,0988.8,+30.4,042,0131,1660658427,27.4 99,0001,0002,0989.2,+28.9,050,0123,1660658727,27.905 13,0001,0002,0988.6,+27.4,057,0126,1660659027,27.659 28,0001,0002,0988.2,+28.1,058,0128,1660659327,27.986 28,0001,0002,0988.2,+29.1,057,0119,1660659627,27.389 28,0001,0002,0988.2,+28.8,053,0119,1660659927,27.704 30,0001,0002,0988.0,+27.7,055,0137,1660660227,27.523 25,0001,0002,0988.4,+28.4,056,0118,1660660527,27.757 25,0001,0002,0988.2,+28.0,057,0106,1660660827,27.59 28,0001,0002,0988.0,+29.0,055,0129,1660661127,27.502 25,0001,0002,0988.0,+28.4,059,0112,1660661427,27.721 23,0001,0002,0988.0,+29.0,053,0123,1660661727,27.503 25,0001,0002,0988.3,+29.7,052,0138,1660662027,27.835 23,0001,0002,0987.8,+28.8,051,0107,1660662327,27.99 23,0001,0002,0987.8,+28.8,053,0144,1660662627,27.475 23,0001,0002,0987.9,+30.0,050,0130,1660662927,27.709 23,0001,0002,0987.6,+29.6,050,0117,1660663227,27.695 23,0001,0002,0987.7,+29.7,051,0119,1660663528,28.136 23,0001,0002,0987.7,+28.9,050,0113,1660663828,28.075 23,0001,0002,0988.0,+29.6,047,0119,1660664127,27.599 23,0001,0002,0987.8,+28.9,049,0134,1660664428,28.12 25,0001,0002,0987.9,+28.3,050,0127,1660664727,27.727 23,0001,0002,0988.2,+28.4,052,0130,1660665027,27.577 25,0001,0002,0988.3,+27.9,060,0132,1660665327,27.842 25,0001,0002,0988.2,+26.6,066,0122,1660665627,27.815 25,0001,0002,0988.1,+27.0,064,0122,1660665927,27.571 23,0001,0002,0988.4,+27.1,063,0129,1660666228,28.714 25,0001,0002,0988.9,+27.3,061,0132,1660666528,28.052 25,0001,0002,0989.0,+26.6,061,0110,1660666827,27.547 23,0001,0002,0988.8,+26.5,062,0112,1660667127,27.635 23,0001,0002,0989.0,+25.9,067,0131,1660667427,27.741 25,0001,0002,0988.7,+26.1,065,0128,1660667728,28.001 21,0001,0002,0989.0,+25.9,067,0111,1660668027,27.918 25,0001,0002,0988.8,+26.1,065,0120,1660668327,27.679 25,0001,0002,0988.8,+26.2,064,0103,1660668627,27.903 25,0001,0002,0988.9,+26.2,064,0115,1660668927,27.661 25,0001,0002,0989.0,+24.9,069,0136,1660669228,28.158 25,0001,0002,0988.9,+25.2,067,0105,1660669527,27.791 25,0001,0002,0988.8,+24.6,069,0117,1660669827,27.64 25,0001,0002,0989.2,+24.4,068,0123,1660670127,27.857 25,0001,0002,0989.1,+24.1,069,0117,1660670427,27.622 25,0001,0002,0989.2,+24.1,069,0135,1660670727,27.774 25,0001,0002,0989.4,+23.8,070,0125,1660671028,28.339 28,0001,0002,0989.1,+23.7,069,0115,1660671327,27.761 25,0001,0002,0989.6,+23.1,072,0119,1660671627,27.998 25,0001,0002,0989.5,+22.8,074,0135,1660671927,27.981 25,0001,0002,0989.5,+22.7,072,0141,1660672228,28.877 28,0001,0002,0989.5,+22.5,073,0134,1660672527,27.753 25,0001,0002,0989.5,+22.0,074,0132,1660672828,28.015 25,0001,0002,0989.2,+22.3,072,0110,1660673128,28.601 25,0001,0002,0989.2,+22.5,071,0134,1660673427,27.983 25,0001,0002,0989.6,+22.4,072,0122,1660673728,28.3 25,0001,0002,0989.5,+21.9,072,0130,1660674028,28.269 28,0001,0002,0989.5,+21.7,074,0109,1660674328,28.04 25,0001,0002,0989.5,+21.7,073,0121,1660674628,28.172 25,0001,0002,0989.3,+22.3,070,0136,1660674928,28.186 25,0001,0002,0989.6,+21.5,073,0093,1660675228,28.368 25,0001,0002,0989.5,+21.6,073,0123,1660675528,28.053 23,0001,0002,0989.7,+21.7,072,0121,1660675828,28.049 25,0001,0002,0989.4,+21.5,073,0132,1660676128,28.305 25,0001,0002,0989.5,+20.9,075,0132,1660676427,27.825 28,0001,0002,0989.5,+21.2,073,0106,1660676728,28.149 25,0001,0002,0989.7,+21.6,071,0119,1660677027,27.978 25,0001,0002,0989.6,+21.0,074,0135,1660677328,28.146 99,0001,0002,0989.7,+21.3,072,0109,1660677628,28.032 25,0001,0002,0989.8,+20.7,075,0125,1660677928,28.441 25,0001,0002,0989.5,+20.8,074,0117,1660678228,28.16 25,0001,0002,0989.4,+20.8,073,0126,1660678528,28.243 25,0001,0002,0989.7,+20.5,075,0147,1660678828,28.445 28,0001,0002,0989.6,+20.6,075,0116,1660679128,28.157 25,0001,0002,0989.8,+20.5,075,0136,1660679427,27.902 25,0001,0002,0989.4,+20.8,074,0113,1660679728,28.136 28,0001,0002,0989.8,+21.1,072,0121,1660680028,28.144 28,0001,0002,0989.8,+20.7,074,0145,1660680327,27.899 30,0001,0002,0989.8,+21.1,071,0093,1660680628,28.492 28,0001,0002,0989.5,+20.9,073,0127,1660680928,28.412 25,0001,0002,0989.5,+20.7,073,0151,1660681227,27.879 28,0001,0002,0989.7,+20.5,073,0136,1660681528,28.527 28,0001,0002,0989.5,+20.4,074,0102,1660681828,28.073 28,0001,0002,0989.4,+20.7,072,0119,1660682128,28.228 28,0001,0002,0989.7,+20.9,072,0127,1660682428,28.503 25,0001,0002,0989.3,+20.4,073,0116,1660682728,28.141 28,0001,0002,0989.4,+20.3,074,0138,1660683028,28.25 28,0001,0002,0989.4,+20.3,074,0123,1660683328,28.491 28,0001,0002,0989.6,+20.2,074,0131,1660683628,28.222 28,0001,0002,0989.6,+19.8,076,0136,1660683929,29.579 25,0001,0002,0989.5,+19.8,076,0131,1660684228,28.013 28,0001,0002,0989.3,+20.4,073,0113,1660684528,28.187 30,0001,0002,0989.3,+20.0,074,0127,1660684828,28.518 99,0001,0002,0989.5,+20.1,075,0141,1660685128,28.302 28,0001,0002,0989.7,+20.2,074,0113,1660685428,28.461 28,0001,0002,0989.4,+20.0,075,0137,1660685728,28.121 28,0001,0002,0989.7,+19.5,078,0123,1660686028,28.177 28,0001,0002,0989.3,+19.7,077,0117,1660686328,28.16 28,0001,0002,0989.5,+19.8,075,0124,1660686628,28.413 25,0001,0002,0989.3,+20.0,075,0120,1660686928,28.381 28,0001,0002,0989.6,+20.5,072,0110,1660687228,28.306 25,0001,0002,0989.6,+20.1,075,0128,1660687528,28.381 28,0001,0002,0989.5,+19.7,076,0109,1660687828,28.301 25,0001,0002,0989.8,+19.9,075,0115,1660688128,28.059 28,0001,0002,0989.7,+19.8,076,0104,1660688428,28.59 25,0001,0002,0989.6,+19.6,077,0138,1660688728,28.687 25,0001,0002,0989.6,+20.1,075,0133,1660689028,28.254 30,0001,0002,0989.5,+20.3,074,0100,1660689328,28.202 25,0001,0002,0989.4,+20.3,075,0124,1660689628,28.682 30,0001,0002,0989.2,+20.3,075,0125,1660689928,28.43 30,0001,0002,0989.5,+20.4,074,0136,1660690228,28.526 28,0001,0002,0989.4,+20.3,075,0111,1660690528,28.64 28,0001,0002,0989.6,+20.1,076,0122,1660690828,28.169 28,0001,0002,0989.4,+19.9,076,0115,1660691428,28.131 28,0001,0002,0989.5,+19.7,076,0120,1660691728,28.37 28,0001,0002,0989.4,+19.5,077,0130,1660692028,28.12 28,0001,0002,0989.5,+19.8,076,0130,1660692328,28.545 28,0001,0002,0989.2,+19.9,075,0130,1660692628,28.514 25,0001,0002,0989.3,+20.0,075,0143,1660692928,28.27 30,0001,0002,0989.6,+20.2,074,0123,1660693228,28.765 28,0001,0002,0989.3,+20.0,074,0135,1660693528,28.493 25,0001,0002,0989.6,+19.8,075,0123,1660693828,28.254 28,0001,0002,0989.5,+19.4,076,0133,1660694128,28.745 30,0001,0002,0989.5,+19.4,077,0114,1660694429,29.009 28,0001,0002,0989.6,+19.4,076,0119,1660694728,28.233 28,0001,0002,0989.5,+19.4,076,0130,1660695028,28.222 28,0001,0002,0989.2,+19.3,077,0144,1660695328,28.762 28,0001,0002,0989.3,+19.5,075,0109,1660695628,28.271 30,0001,0002,0989.5,+19.0,076,0137,1660695928,28.539 30,0001,0002,0989.5,+19.4,077,0132,1660696228,28.885 28,0001,0002,0989.1,+19.3,075,0112,1660696528,28.351 30,0001,0002,0989.6,+19.1,076,0110,1660696828,28.833 30,0001,0002,0989.4,+19.2,075,0120,1660697128,28.812 25,0001,0002,0989.4,+19.1,077,0101,1660697428,28.893 28,0001,0002,0989.4,+19.2,077,0114,1660697728,28.853 28,0001,0002,0989.3,+19.3,076,0127,1660698028,28.888 99,0001,0002,0989.6,+19.4,076,0113,1660698328,28.567 28,0001,0002,0989.3,+19.2,077,0135,1660698628,28.65 28,0001,0002,0989.5,+19.4,076,0118,1660698928,28.315 28,0001,0002,0989.4,+19.3,076,0126,1660699228,28.811 30,0001,0002,0989.0,+18.7,079,0110,1660699528,28.642 28,0001,0002,0989.5,+19.3,076,0127,1660699828,28.683 28,0001,0002,0989.1,+19.3,076,0114,1660700128,28.445 30,0001,0002,0989.5,+18.8,077,0127,1660700428,28.419 30,0001,0002,0989.2,+18.9,076,0135,1660700728,28.994 30,0001,0002,0989.2,+18.7,077,0125,1660701028,28.959 30,0001,0002,0989.3,+19.0,076,0110,1660701328,28.481 30,0001,0002,0989.0,+18.8,076,0113,1660701628,28.972 28,0001,0002,0989.3,+18.6,076,0118,1660701928,28.921 30,0001,0002,0989.3,+18.9,076,0107,1660702228,28.633 28,0001,0002,0989.1,+18.8,075,0116,1660702528,28.753 28,0001,0002,0989.0,+18.4,075,0124,1660702828,28.392 28,0001,0002,0989.2,+18.5,077,0151,1660703128,28.741 28,0001,0002,0989.2,+18.5,076,0118,1660703428,28.526 28,0001,0002,0989.0,+18.1,076,0121,1660703729,29.029 30,0001,0002,0989.3,+18.5,075,0138,1660704029,29.121 28,0001,0002,0988.8,+18.4,075,0123,1660704328,28.509 30,0001,0002,0989.2,+18.1,076,0118,1660704629,29.039 30,0001,0002,0989.0,+18.0,075,0119,1660704929,29.377 28,0001,0002,0989.1,+18.0,076,0112,1660705228,28.829 30,0001,0002,0989.2,+18.2,075,0132,1660705529,29.033 28,0001,0002,0989.1,+18.0,076,0126,1660705829,29.027 28,0001,0002,0989.3,+18.2,075,0123,1660706128,28.485 28,0001,0002,0989.3,+17.9,077,0124,1660706428,28.712 28,0001,0002,0989.0,+18.1,075,0138,1660706729,29.079 30,0001,0002,0989.0,+18.1,076,0107,1660707028,28.857 28,0001,0002,0989.4,+17.9,077,0142,1660707328,28.618 28,0001,0002,0989.2,+18.4,075,0102,1660707629,29.185 30,0001,0002,0989.6,+17.9,078,0129,1660707928,28.864 28,0001,0002,0989.4,+18.6,076,0134,1660708228,28.595 30,0001,0002,0989.4,+18.3,078,0135,1660708529,29.145 28,0001,0002,0989.2,+18.1,079,0111,1660708828,28.604 30,0001,0002,0989.2,+18.5,078,0124,1660709128,28.84 30,0001,0002,0989.3,+18.9,077,0135,1660709428,28.582 30,0001,0002,0989.2,+18.8,077,0106,1660709729,29.068 28,0001,0002,0989.4,+19.0,078,0106,1660710028,28.813 28,0001,0002,0989.6,+19.0,076,0122,1660710328,28.709 30,0001,0002,0989.7,+19.5,075,0130,1660710629,29.206 28,0001,0002,0989.5,+19.3,076,0121,1660710929,29.052 28,0001,0002,0989.4,+19.8,075,0124,1660711229,29.235 30,0001,0002,0989.6,+19.8,076,0146,1660711529,29.232 28,0001,0002,0989.6,+20.1,075,0118,1660711828,28.936 30,0001,0002,0989.6,+19.9,074,0097,1660712128,28.686 28,0001,0002,0989.7,+20.2,073,0112,1660712428,28.671 30,0001,0002,0989.8,+20.6,071,0118,1660712729,29.199 28,0001,0002,0989.8,+20.3,072,0127,1660713028,28.662 28,0001,0002,0989.6,+20.6,070,0114,1660713328,28.648 25,0001,0002,0989.8,+21.0,070,0130,1660713628,28.66 25,0001,0002,0989.5,+20.9,070,0112,1660713928,28.763 25,0001,0002,0989.9,+21.0,069,0129,1660714228,28.795 28,0001,0002,0989.5,+21.3,068,0129,1660714529,29.318 25,0001,0002,0989.6,+21.2,070,0131,1660714828,28.794 25,0001,0002,0989.8,+21.7,069,0113,1660715128,28.784 28,0001,0002,0989.9,+21.5,071,0126,1660715429,29.299 25,0001,0002,0989.9,+21.7,073,0116,1660715728,28.767 25,0001,0002,0989.9,+21.9,074,0108,1660716028,28.768 28,0001,0002,0989.9,+22.5,071,0132,1660716328,28.994 28,0001,0002,0989.8,+22.5,070,0111,1660716628,28.989 25,0001,0002,0989.9,+22.5,070,0119,1660716928,28.988 30,0001,0002,0990.0,+22.7,070,0118,1660717228,28.9 28,0001,0002,0990.0,+22.9,069,0116,1660717529,29.081 25,0001,0002,0990.1,+23.0,067,0134,1660717828,28.892 28,0001,0002,0989.7,+23.7,066,0129,1660718129,29.435 28,0001,0002,0989.6,+23.9,065,0118,1660718429,29.414 25,0001,0002,0989.6,+24.1,064,0124,1660718728,28.873 25,0001,0002,0989.9,+24.3,064,0128,1660719028,28.847 28,0001,0002,0989.7,+24.7,061,0127,1660719329,29.383 25,0001,0002,0989.8,+25.0,060,0115,1660719629,29.171 28,0001,0002,0989.5,+25.6,056,0134,1660719928,28.828 28,0001,0002,0989.4,+26.4,055,0110,1660720229,29.427 23,0001,0002,0989.8,+26.7,050,0139,1660720528,28.902 28,0001,0002,0989.7,+26.6,050,0143,1660720828,28.831 23,0001,0002,0989.8,+27.0,048,0117,1660721128,28.981 23,0001,0002,0989.5,+27.6,045,0107,1660721429,29.497 23,0001,0002,0989.9,+27.5,044,0102,1660721728,28.974 25,0001,0002,0989.7,+27.6,041,0129,1660722029,29.547 25,0001,0002,0989.8,+27.7,045,0106,1660722329,29.209 25,0001,0002,0989.9,+27.9,046,0124,1660722629,29.275 25,0001,0002,0989.9,+27.9,045,0113,1660722929,29.177 25,0001,0002,0989.7,+28.0,045,0118,1660723229,29.18 28,0001,0002,0989.7,+28.5,046,0101,1660723529,29.154 25,0001,0002,0989.9,+28.5,044,0129,1660723829,29.165 23,0001,0002,0989.6,+28.8,042,0116,1660724129,29.447 25,0001,0002,0989.5,+28.9,040,0124,1660724428,28.918 25,0001,0002,0989.3,+30.2,040,0102,1660725029,29.322 25,0001,0002,0989.2,+30.0,039,0122,1660725329,29.123 23,0001,0002,0989.1,+30.0,038,0124,1660725629,29.524 23,0001,0002,0989.2,+30.8,037,0122,1660725929,29.544 25,0001,0002,0989.1,+30.8,038,0104,1660726229,29.298 23,0001,0002,0989.2,+31.0,036,0115,1660726529,29.741 23,0001,0002,0989.1,+31.6,036,0109,1660726829,29.598 23,0001,0002,0989.0,+31.1,035,0114,1660727129,29.277 25,0001,0002,0989.4,+31.4,034,0121,1660727429,29.264 28,0001,0002,0989.2,+32.2,033,0120,1660727729,29.284 25,0001,0002,0989.3,+32.1,034,0112,1660728029,29.542 28,0001,0002,0989.1,+32.5,034,0133,1660728329,29.439 23,0001,0002,0988.8,+32.9,032,0134,1660728629,29.409 25,0001,0002,0989.1,+32.8,031,0106,1660728929,29.147 28,0001,0002,0989.1,+32.9,032,0119,1660729229,29.537 28,0001,0002,0988.8,+33.3,031,0111,1660729529,29.642 30,0001,0002,0988.8,+33.8,030,0131,1660729829,29.691 28,0001,0002,0988.9,+33.1,030,0104,1660730129,29.379 30,0001,0002,0988.9,+32.3,031,0114,1660730429,29.369 28,0001,0002,0989.1,+32.4,031,0101,1660730729,29.512 25,0001,0002,0988.9,+32.4,030,0115,1660731029,29.359 25,0001,0002,0988.6,+33.2,029,0123,1660731329,29.113 23,0001,0002,0988.5,+34.3,028,0116,1660731629,29.659 23,0001,0002,0988.6,+34.1,028,0124,1660731929,29.447 28,0001,0002,0988.7,+33.9,027,0112,1660732229,29.255 21,0001,0002,0988.3,+34.2,027,0128,1660732529,29.793 25,0001,0002,0988.7,+33.3,028,0118,1660732829,29.575 25,0001,0002,0989.0,+33.2,029,0107,1660733129,29.312 25,0001,0002,0989.3,+32.9,030,0119,1660733429,29.799 25,0001,0002,0989.5,+29.5,048,0126,1660733729,29.478 23,0001,0002,0989.2,+27.9,053,0128,1660734029,29.549 25,0001,0002,0989.1,+27.9,054,0122,1660734329,29.742 28,0001,0002,0989.0,+28.1,052,0117,1660734629,29.271 28,0001,0002,0988.8,+28.1,054,0139,1660734929,29.213 28,0001,0002,0989.1,+28.3,052,0133,1660735229,29.2 28,0001,0002,0988.7,+29.0,055,0122,1660735529,29.778 28,0001,0002,0988.5,+30.6,047,0122,1660735829,29.399 28,0001,0002,0988.5,+31.0,041,0109,1660736129,29.705 28,0001,0002,0988.6,+31.4,040,0127,1660736429,29.66 25,0001,0002,0988.9,+31.5,039,0128,1660736729,29.587 28,0001,0002,0988.6,+31.4,039,0114,1660737029,29.655 28,0001,0002,0988.4,+32.1,030,0110,1660737329,29.559 28,0001,0002,0988.4,+31.7,038,0108,1660737629,29.33 23,0001,0002,0988.0,+32.7,034,0125,1660737929,29.562 25,0001,0002,0987.9,+33.7,030,0121,1660738229,29.551 25,0001,0002,0988.1,+34.3,029,0129,1660738529,29.311 23,0001,0002,0988.0,+34.3,027,0123,1660738829,29.78 28,0001,0002,0987.9,+33.9,025,0106,1660739129,29.635 25,0001,0002,0988.0,+33.9,026,0130,1660739430,30.032 25,0001,0002,0987.6,+34.3,026,0119,1660739729,29.708 25,0001,0002,0987.6,+34.9,024,0126,1660740029,29.977 28,0001,0002,0987.9,+34.6,024,0128,1660740329,29.436 23,0001,0002,0987.6,+34.9,024,0141,1660740629,29.934 25,0001,0002,0987.5,+35.0,025,0110,1660740929,29.942 25,0001,0002,0987.4,+34.8,024,0115,1660741229,29.41 25,0001,0002,0987.2,+34.8,024,0104,1660741529,29.649 23,0001,0002,0987.4,+34.6,023,0121,1660741829,29.664 25,0001,0002,0987.2,+34.6,024,0147,1660742129,29.948 30,0001,0002,0987.3,+34.8,024,0114,1660742430,30.555 30,0001,0002,0987.5,+34.6,024,0106,1660742729,29.495 25,0001,0002,0987.8,+35.0,023,0118,1660743029,29.564 25,0001,0002,0987.4,+34.2,024,0122,1660743330,30.059 99,0001,0002,0987.5,+35.0,023,0116,1660743629,29.562 23,0001,0002,0987.5,+34.6,023,0105,1660743929,29.542 23,0001,0002,0987.4,+35.4,023,0124,1660744230,30.089 23,0001,0002,0987.7,+35.3,023,0120,1660744529,29.846 21,0001,0002,0987.4,+35.0,025,0116,1660744829,29.896 28,0001,0002,0987.5,+34.8,023,0121,1660745129,29.77 25,0001,0002,0987.5,+34.8,025,0116,1660745430,30.101 23,0001,0002,0987.4,+35.4,024,0122,1660745729,29.751 25,0001,0002,0987.6,+35.3,025,0130,1660746029,29.758 23,0001,0002,0987.5,+35.5,024,0117,1660746329,29.842 28,0001,0002,0987.5,+34.6,024,0131,1660746629,29.665 23,0001,0002,0987.2,+35.4,024,0127,1660746929,29.884 28,0001,0002,0987.3,+35.5,023,0131,1660747229,29.647 25,0001,0002,0987.6,+35.2,022,0107,1660747529,29.653 25,0001,0002,0987.4,+35.2,022,0128,1660747829,29.648 23,0001,0002,0987.2,+34.7,022,0112,1660748130,30.165 25,0001,0002,0987.5,+35.6,023,0116,1660748429,29.632 25,0001,0002,0987.6,+34.8,023,0107,1660748730,30.145 25,0001,0002,0987.4,+34.8,024,0121,1660749029,29.685 23,0001,0002,0987.5,+34.8,023,0126,1660749329,29.62 25,0001,0002,0987.6,+34.4,025,0124,1660749630,30.077 23,0001,0002,0987.5,+34.0,025,0120,1660749929,29.707 25,0001,0002,0987.8,+33.4,026,0128,1660750230,30.323 23,0001,0002,0987.7,+33.2,027,0127,1660750530,30.34 23,0001,0002,0987.9,+33.2,028,0112,1660750830,30.302 23,0001,0002,0987.6,+32.7,028,0102,1660751130,30.423 25,0001,0002,0987.8,+32.4,030,0119,1660751430,30.044 25,0001,0002,0988.0,+32.1,032,0120,1660751729,29.963 23,0001,0002,0988.1,+32.3,032,0126,1660752029,29.781 25,0001,0002,0988.2,+32.3,032,0118,1660752329,29.727 28,0001,0002,0987.8,+32.6,031,0116,1660752630,30.054 23,0001,0002,0987.8,+32.5,030,0124,1660752929,29.784 23,0001,0002,0988.1,+32.5,030,0112,1660753230,30.348 18,0001,0002,0988.0,+32.1,031,0105,1660753530,30.122 25,0001,0002,0988.2,+31.7,032,0126,1660753829,29.866 25,0001,0002,0988.2,+31.4,033,0120,1660754129,29.862 25,0001,0002,0988.3,+31.3,034,0113,1660754430,30.38 25,0001,0002,0988.2,+31.3,034,0109,1660754729,29.903 28,0001,0002,0988.3,+29.6,041,0115,1660755030,30.073 28,0001,0002,0988.6,+29.1,044,0118,1660755329,29.883 28,0001,0002,0988.6,+28.3,045,0130,1660755630,30.308 28,0001,0002,0988.5,+27.8,047,0123,1660755930,30.047 25,0001,0002,0988.6,+27.2,048,0102,1660756229,29.806 28,0001,0002,0988.7,+27.1,046,0138,1660756530,30.342 28,0001,0002,0988.7,+27.2,046,0144,1660756830,30.336 28,0001,0002,0989.1,+26.3,050,0100,1660757130,30.132 28,0001,0002,0988.7,+26.1,050,0131,1660757430,30.502 25,0001,0002,0989.1,+25.8,050,0114,1660757730,30.486 28,0001,0002,0989.1,+25.9,049,0135,1660758029,29.918 25,0001,0002,0989.1,+24.8,052,0101,1660758329,29.899 25,0001,0002,0989.1,+25.2,051,0115,1660758629,29.906 28,0001,0002,0989.2,+25.1,051,0093,1660758929,29.898 28,0001,0002,0989.1,+24.8,052,0126,1660759230,30.587 28,0001,0002,0989.4,+24.2,054,0115,1660759530,30.38 28,0001,0002,0989.5,+24.2,054,0104,1660759830,30.126 28,0001,0002,0989.1,+24.1,054,0098,1660760130,30.195 28,0001,0002,0989.3,+23.6,055,0117,1660760430,30.143 30,0001,0002,0989.3,+23.0,057,0116,1660760730,30.227 28,0001,0002,0989.4,+22.9,058,0127,1660761030,30.005 28,0001,0002,0989.3,+22.9,058,0108,1660761330,30.543 28,0001,0002,0989.4,+22.7,058,0126,1660761630,30.546 28,0001,0002,0989.5,+22.5,059,0101,1660761930,30.246 28,0001,0002,0989.7,+22.8,057,0125,1660762229,29.987 25,0001,0002,0989.5,+22.7,058,0122,1660762530,30.483 25,0001,0002,0989.9,+21.7,061,0119,1660762829,29.969 30,0001,0002,0989.6,+22.3,059,0128,1660763130,30.485 28,0001,0002,0989.8,+22.2,060,0124,1660763430,30.451 28,0001,0002,0989.9,+22.2,060,0130,1660763730,30.187 28,0001,0002,0989.7,+22.0,060,0133,1660764030,30.169 25,0001,0002,0989.7,+22.1,060,0129,1660764330,30.121 28,0001,0002,0989.8,+21.6,062,0115,1660764630,30.713 25,0001,0002,0990.1,+21.8,061,0128,1660764930,30.633 25,0001,0002,0989.9,+21.6,062,0105,1660765230,30.593 30,0001,0002,0990.0,+21.3,063,0112,1660765530,30.058 25,0001,0002,0989.9,+21.6,061,0135,1660765830,30.396 28,0001,0002,0990.0,+21.0,064,0131,1660766130,30.119 28,0001,0002,0990.0,+21.4,063,0127,1660766430,30.286 25,0001,0002,0990.0,+21.3,063,0152,1660766730,30.285 28,0001,0002,0990.1,+21.4,063,0130,1660767030,30.045 28,0001,0002,0990.2,+21.2,064,0112,1660767330,30.616 28,0001,0002,0990.0,+21.5,062,0129,1660767630,30.033 25,0001,0002,0990.3,+20.9,064,0113,1660767930,30.662 25,0001,0002,0990.2,+21.0,064,0130,1660768230,30.231 28,0001,0002,0990.6,+21.0,064,0129,1660768530,30.715 25,0001,0002,0990.7,+20.9,064,0122,1660768830,30.755 25,0001,0002,0990.8,+20.6,065,0122,1660769130,30.158 25,0001,0002,0990.6,+20.9,064,0115,1660769430,30.728 28,0001,0002,0990.5,+20.5,066,0121,1660769730,30.59 25,0001,0002,0990.9,+20.4,066,0122,1660770030,30.709 25,0001,0002,0990.6,+20.7,065,0121,1660770330,30.375 25,0001,0002,0990.6,+20.2,067,0142,1660770630,30.195 25,0001,0002,0990.5,+20.2,067,0123,1660770930,30.192 25,0001,0002,0990.7,+20.1,067,0118,1660771230,30.667 25,0001,0002,0991.0,+20.1,067,0106,1660771530,30.972 28,0001,0002,0990.5,+20.1,066,0105,1660771830,30.318 25,0001,0002,0990.9,+20.0,066,0118,1660772130,30.261 25,0001,0002,0990.7,+19.4,069,0130,1660772430,30.253 28,0001,0002,0990.6,+19.5,068,0138,1660772730,30.585 25,0001,0002,0990.5,+19.7,067,0132,1660773030,30.783 28,0001,0002,0990.5,+19.4,069,0119,1660773330,30.275 25,0001,0002,0990.4,+19.8,067,0120,1660773630,30.273 25,0001,0002,0990.7,+19.5,068,0112,1660773930,30.449 25,0001,0002,0990.7,+20.0,067,0132,1660774230,30.427 25,0001,0002,0990.7,+20.0,067,0132,1660774530,30.207 25,0001,0002,0990.7,+20.0,067,0104,1660774830,30.434 25,0001,0002,0990.6,+20.0,067,0133,1660775130,30.542 25,0001,0002,0990.7,+20.2,066,0106,1660775430,30.351 28,0001,0002,0990.6,+19.5,069,0116,1660775730,30.639 25,0001,0002,0990.5,+20.0,068,0126,1660776030,30.84 28,0001,0002,0990.4,+20.1,067,0121,1660776330,30.679 25,0001,0002,0990.7,+20.2,067,0125,1660776630,30.319 25,0001,0002,0990.2,+19.4,070,0130,1660776930,30.918 30,0001,0002,0990.5,+19.8,068,0094,1660777230,30.799 28,0001,0002,0990.5,+19.1,072,0118,1660777530,30.862 28,0001,0002,0990.2,+19.6,069,0097,1660777830,30.277 28,0001,0002,0990.2,+19.0,072,0132,1660778130,30.278 25,0001,0002,0990.2,+19.3,070,0117,1660778430,30.683 28,0001,0002,0990.3,+19.4,069,0110,1660778730,30.909 28,0001,0002,0990.3,+19.3,069,0120,1660779030,30.968 25,0001,0002,0990.3,+19.1,070,0120,1660779331,31.082 28,0001,0002,0990.2,+19.2,069,0096,1660779630,30.469 28,0001,0002,0990.3,+18.9,070,0110,1660779930,30.65 25,0001,0002,0990.2,+18.9,070,0101,1660780230,30.435 28,0001,0002,0990.4,+18.4,072,0117,1660780530,30.888 25,0001,0002,0990.1,+18.5,072,0117,1660780830,30.388 28,0001,0002,0990.2,+19.0,070,0091,1660781131,31.052 28,0001,0002,0990.1,+18.2,072,0100,1660781430,30.907 28,0001,0002,0990.1,+18.5,071,0142,1660781731,31.513 25,0001,0002,0990.0,+18.5,071,0113,1660782030,30.622 25,0001,0002,0990.3,+18.6,069,0124,1660782330,30.715 25,0001,0002,0990.1,+18.3,071,0134,1660782630,30.522 28,0001,0002,0990.1,+18.1,071,0133,1660782931,31.165 28,0001,0002,0989.9,+18.5,070,0125,1660783230,30.489 28,0001,0002,0990.1,+18.2,072,0102,1660783530,30.485 28,0001,0002,0990.3,+18.4,070,0112,1660783831,31.075 25,0001,0002,0990.2,+17.9,072,0120,1660784130,30.543 28,0001,0002,0990.0,+18.0,072,0097,1660784430,30.468 30,0001,0002,0989.9,+18.4,071,0127,1660784730,30.713 28,0001,0002,0990.1,+18.0,071,0127,1660785030,30.788 28,0001,0002,0989.9,+17.7,072,0145,1660785330,30.696 30,0001,0002,0990.2,+17.9,071,0115,1660785630,30.971 30,0001,0002,0990.0,+17.7,072,0121,1660785931,31.022 30,0001,0002,0990.0,+17.4,073,0116,1660786230,30.852 28,0001,0002,0990.1,+17.4,072,0136,1660786530,30.594 28,0001,0002,0990.2,+17.3,073,0127,1660786831,31.032 28,0001,0002,0989.8,+17.6,071,0134,1660787131,31.087 30,0001,0002,0989.9,+17.6,071,0126,1660787430,30.565 28,0001,0002,0989.9,+17.1,073,0109,1660787730,30.795 28,0001,0002,0990.0,+17.3,072,0126,1660788030,30.801 28,0001,0002,0989.9,+17.3,072,0115,1660788330,30.823 28,0001,0002,0989.9,+17.2,072,0127,1660788630,30.8 28,0001,0002,0990.1,+17.4,072,0127,1660788930,30.854 30,0001,0002,0990.0,+17.2,073,0120,1660789230,30.786 28,0001,0002,0990.2,+17.4,070,0126,1660789531,31.154 28,0001,0002,0989.9,+17.1,072,0122,1660789831,31.38 28,0001,0002,0990.2,+17.2,072,0142,1660790131,31.271 28,0001,0002,0989.9,+16.9,074,0114,1660790431,31.158 28,0001,0002,0990.1,+17.1,073,0121,1660790730,30.666 28,0001,0002,0990.2,+16.8,072,0135,1660791031,31.11 30,0001,0002,0990.0,+17.1,073,0114,1660791331,31.198 28,0001,0002,0989.9,+17.0,073,0103,1660791630,30.966 28,0001,0002,0990.2,+17.3,072,0109,1660791931,31.184 30,0001,0002,0989.9,+17.1,072,0112,1660792231,31.186 30,0001,0002,0990.3,+16.7,073,0146,1660792531,31.024 33,0001,0002,0990.2,+17.2,071,0115,1660792830,30.645 30,0001,0002,0990.2,+16.7,072,0128,1660793131,31.233 28,0001,0002,0990.4,+16.8,073,0128,1660793430,30.84 28,0001,0002,0990.3,+16.8,072,0114,1660793730,30.767 30,0001,0002,0990.3,+16.7,072,0127,1660794031,31.083 30,0001,0002,0990.3,+16.7,072,0120,1660794331,31.313 33,0001,0002,0990.4,+16.8,072,0117,1660794630,30.763 30,0001,0002,0990.3,+16.9,073,0135,1660794930,30.816 30,0001,0002,0990.3,+16.8,074,0122,1660795231,31.288 30,0001,0002,0990.3,+17.2,073,0120,1660795531,31.276 33,0001,0002,0990.5,+17.3,073,0110,1660795830,30.742 30,0001,0002,0990.6,+17.3,073,0134,1660796131,31.25 30,0001,0002,0990.2,+17.5,073,0126,1660796430,30.953 30,0001,0002,0990.5,+18.1,071,0143,1660796731,31.051 30,0001,0002,0990.3,+18.3,071,0132,1660797031,31.45 35,0001,0002,0990.4,+18.3,072,0093,1660797331,31.117 33,0001,0002,0990.4,+18.7,070,0108,1660797631,31.408 33,0001,0002,0990.3,+18.7,071,0137,1660797930,30.857 30,0001,0002,0990.5,+18.8,071,0146,1660798231,31.093 30,0001,0002,0990.4,+19.0,070,0134,1660798531,31.286 30,0001,0002,0990.0,+19.3,070,0115,1660798831,31.334 30,0001,0002,0990.2,+19.6,069,0123,1660799131,31.166 28,0001,0002,0990.3,+19.9,068,0122,1660799430,30.834 28,0001,0002,0990.2,+20.1,067,0115,1660799731,31.31 30,0001,0002,0990.4,+20.5,066,0119,1660800031,31.302 28,0001,0002,0990.3,+20.9,066,0125,1660800331,31.602 28,0001,0002,0990.3,+21.7,063,0122,1660800630,30.965 30,0001,0002,0990.2,+21.9,063,0132,1660800931,31.501 30,0001,0002,0990.2,+22.3,062,0126,1660801230,30.96 28,0001,0002,0990.1,+22.6,061,0145,1660801531,31.007 28,0001,0002,0990.1,+23.0,059,0128,1660801830,30.941 25,0001,0002,0989.9,+23.3,058,0106,1660802131,31.198 99,0001,0002,0990.0,+23.7,056,0132,1660802431,31.564 28,0001,0002,0990.0,+24.0,055,0125,1660802730,30.966 30,0001,0002,0990.0,+24.4,055,0108,1660803031,31.141 28,0001,0002,0990.0,+24.8,054,0129,1660803331,31.436 28,0001,0002,0989.9,+25.1,052,0119,1660803631,31.141 25,0001,0002,0990.1,+25.8,052,0102,1660803931,31.582 25,0001,0002,0990.1,+26.1,050,0110,1660804231,31.041 21,0001,0002,0990.2,+26.5,049,0136,1660804531,31.294 25,0001,0002,0990.1,+26.9,047,0137,1660804831,31.574 28,0001,0002,0990.1,+27.2,044,0123,1660805131,31.031 25,0001,0002,0990.2,+28.0,043,0132,1660805431,31.531 28,0001,0002,0989.9,+28.1,041,0130,1660805731,31.259 30,0001,0002,0990.2,+28.8,039,0131,1660806031,31.523 30,0001,0002,0989.8,+28.5,038,0125,1660806331,31.538 25,0001,0002,0990.1,+28.7,037,0110,1660806631,31.462 28,0001,0002,0990.0,+29.2,037,0134,1660806931,31.252 28,0001,0002,0990.0,+29.3,037,0104,1660807231,31.575 28,0001,0002,0989.7,+29.7,035,0094,1660807531,31.329 28,0001,0002,0989.7,+30.0,036,0101,1660807831,31.403 25,0001,0002,0989.8,+29.9,035,0124,1660808131,31.569 28,0001,0002,0989.7,+30.7,034,0112,1660808431,31.648 28,0001,0002,0989.5,+30.4,034,0122,1660808731,31.625 30,0001,0002,0989.7,+30.6,036,0121,1660809031,31.133 23,0001,0002,0989.7,+31.0,034,0133,1660809331,31.357 28,0001,0002,0989.8,+31.6,032,0131,1660809631,31.131 30,0001,0002,0990.0,+31.6,032,0136,1660809931,31.332 28,0001,0002,0989.6,+32.0,032,0112,1660810231,31.646 28,0001,0002,0989.8,+32.3,033,0124,1660810531,31.603 28,0001,0002,0989.6,+32.1,032,0112,1660810831,31.686 30,0001,0002,0989.3,+32.9,031,0115,1660811131,31.7 30,0001,0002,0989.5,+32.6,030,0131,1660811431,31.245 25,0001,0002,0989.4,+32.8,030,0120,1660811731,31.315 99,0001,0002,0989.7,+33.1,030,0125,1660812031,31.262 28,0001,0002,0989.6,+33.1,030,0121,1660812331,31.718 30,0001,0002,0989.3,+33.4,029,0129,1660812631,31.451 28,0001,0002,0989.8,+33.5,029,0125,1660812931,31.285 28,0001,0002,0989.3,+32.5,030,0113,1660813231,31.269 30,0001,0002,0989.4,+33.6,029,0151,1660813531,31.714 25,0001,0002,0989.4,+34.0,028,0127,1660813831,31.188 25,0001,0002,0989.4,+34.4,028,0104,1660814131,31.506 30,0001,0002,0989.1,+33.6,028,0117,1660814431,31.192 23,0001,0002,0989.2,+34.7,028,0140,1660814731,31.52 25,0001,0002,0989.2,+34.8,027,0136,1660815031,31.576 28,0001,0002,0989.1,+35.0,026,0127,1660815331,31.384 28,0001,0002,0989.1,+34.8,027,0130,1660815631,31.882 23,0001,0002,0989.1,+35.6,026,0118,1660815931,31.796 25,0001,0002,0988.9,+35.9,025,0120,1660816231,31.865 28,0001,0002,0989.0,+36.0,025,0117,1660816531,31.572 25,0001,0002,0988.9,+35.7,025,0120,1660816831,31.844 28,0001,0002,0988.9,+35.3,025,0124,1660817131,31.813 30,0001,0002,0988.8,+36.5,024,0109,1660817431,31.919 25,0001,0002,0989.1,+35.1,024,0105,1660817731,31.436 99,0001,0002,0988.7,+34.9,024,0106,1660818031,31.537 23,0001,0002,0988.9,+35.0,025,0122,1660818631,31.757 30,0001,0002,0988.8,+35.3,024,0129,1660818931,31.959 23,0001,0002,0988.9,+36.1,024,0148,1660819231,31.423 25,0001,0002,0989.3,+35.7,024,0128,1660819531,31.672 30,0001,0002,0989.3,+34.3,025,0134,1660819831,31.425 28,0001,0002,0988.9,+35.7,024,0115,1660820131,31.926 30,0001,0002,0988.9,+35.5,023,0113,1660820431,31.687 25,0001,0002,0988.9,+36.3,022,0126,1660820731,31.929 28,0001,0002,0988.7,+36.8,022,0136,1660821032,32.557 25,0001,0002,0988.6,+37.3,022,0120,1660821331,31.648 25,0001,0002,0988.9,+36.9,022,0124,1660821631,31.772 28,0001,0002,0988.9,+37.1,021,0127,1660821932,32.027 25,0001,0002,0988.9,+37.1,021,0124,1660822232,32.06 28,0001,0002,0988.9,+35.8,022,0145,1660822531,31.876 28,0001,0002,0988.9,+36.1,022,0117,1660822831,31.539 28,0001,0002,0988.9,+35.1,024,0137,1660823132,32.032 25,0001,0002,0989.0,+36.3,022,0110,1660823431,31.547 25,0001,0002,0988.9,+37.0,023,0134,1660823732,32.12 25,0001,0002,0988.8,+36.8,022,0115,1660824031,31.744 21,0001,0002,0988.4,+36.3,023,0120,1660824332,32.091 28,0001,0002,0988.7,+35.4,023,0123,1660824632,32.048 25,0001,0002,0988.6,+36.9,023,0113,1660824932,32.051 23,0001,0002,0988.2,+36.7,023,0108,1660825231,31.751 23,0001,0002,0988.6,+37.3,022,0134,1660825531,31.839 30,0001,0002,0988.2,+36.3,023,0115,1660825831,31.977 25,0001,0002,0988.4,+37.3,022,0122,1660826131,31.89 23,0001,0002,0988.2,+36.3,023,0111,1660826431,31.646 25,0001,0002,0988.6,+37.1,023,0130,1660826732,32.187 28,0001,0002,0988.5,+36.7,023,0114,1660827031,31.893 28,0001,0002,0988.5,+37.2,022,0114,1660827331,31.678 28,0001,0002,0988.6,+37.3,023,0128,1660827631,31.872 28,0001,0002,0988.6,+36.0,023,0114,1660827931,31.897 18,0001,0002,0988.4,+35.7,023,0111,1660828231,31.684 25,0001,0002,0988.5,+35.6,024,0112,1660828531,31.622 25,0001,0002,0988.3,+36.4,023,0129,1660828832,32.075 28,0001,0002,0988.3,+36.7,023,0126,1660829131,31.698 21,0001,0002,0988.4,+36.4,023,0128,1660829431,31.762 25,0001,0002,0988.4,+35.9,024,0125,1660829732,32.3 28,0001,0002,0988.4,+35.2,025,0110,1660830032,32.276 25,0001,0002,0988.7,+34.6,025,0120,1660830331,31.992 25,0001,0002,0988.7,+34.4,026,0114,1660830632,32.001 25,0001,0002,0988.7,+34.1,027,0129,1660830931,31.99 25,0001,0002,0989.2,+33.6,029,0141,1660831231,31.957 25,0001,0002,0989.0,+33.5,029,0109,1660831531,31.949 25,0001,0002,0989.0,+33.9,029,0117,1660831831,31.966 25,0001,0002,0988.9,+33.8,029,0124,1660832132,32.032 25,0001,0002,0989.2,+33.7,030,0130,1660832432,32.296 28,0001,0002,0988.9,+33.5,030,0119,1660832732,32.382 25,0001,0002,0988.8,+34.6,029,0122,1660833032,32.105 25,0001,0002,0989.0,+34.5,030,0112,1660833331,31.853 25,0001,0002,0988.9,+33.6,032,0108,1660833632,32.617 30,0001,0002,0989.0,+34.2,032,0127,1660833932,32.102 23,0001,0002,0988.8,+33.7,033,0106,1660834232,32.382 23,0001,0002,0989.0,+34.0,032,0131,1660834532,32.322 25,0001,0002,0988.9,+33.6,032,0133,1660834832,32.337 25,0001,0002,0988.8,+34.2,032,0104,1660835131,31.867 25,0001,0002,0988.7,+34.3,031,0128,1660835432,32.378 28,0001,0002,0988.7,+34.1,031,0114,1660835732,32.066 23,0001,0002,0989.0,+33.9,031,0130,1660836031,31.837 23,0001,0002,0988.7,+33.8,031,0129,1660836331,31.921 25,0001,0002,0989.0,+33.6,031,0124,1660836632,32.021 25,0001,0002,0988.8,+34.1,030,0129,1660836931,31.964 25,0001,0002,0988.7,+33.7,029,0106,1660837231,31.955 25,0001,0002,0989.0,+33.2,030,0114,1660837531,31.946 25,0001,0002,0988.8,+33.3,031,0118,1660837831,31.949 25,0001,0002,0989.0,+33.2,031,0136,1660838131,31.937 23,0001,0002,0988.9,+32.9,032,0121,1660838431,31.923 25,0001,0002,0989.0,+32.6,032,0107,1660838731,31.91 23,0001,0002,0988.7,+32.6,032,0111,1660839031,31.917 23,0001,0002,0988.9,+32.0,033,0116,1660839331,31.904 25,0001,0002,0988.9,+32.0,034,0115,1660839631,31.911 99,0001,0002,0989.0,+31.4,035,0144,1660839932,32.32 23,0001,0002,0989.0,+31.5,034,0124,1660840232,32.062 25,0001,0002,0989.3,+31.0,035,0126,1660840532,32.049 25,0001,0002,0989.2,+30.5,037,0104,1660840832,32.036 25,0001,0002,0989.4,+30.4,037,0129,1660841132,32.024 25,0001,0002,0989.6,+29.9,038,0104,1660841432,32.01 28,0001,0002,0989.4,+29.7,039,0132,1660841732,32.017 25,0001,0002,0989.3,+29.4,039,0126,1660842032,32.024 25,0001,0002,0989.5,+29.1,041,0119,1660842332,32.011 25,0001,0002,0989.5,+28.8,042,0131,1660842631,31.998 25,0001,0002,0989.4,+28.4,043,0126,1660842932,32.325 28,0001,0002,0989.8,+27.3,047,0127,1660843231,31.991 28,0001,0002,0989.4,+26.8,048,0120,1660843532,32.081 30,0001,0002,0989.5,+26.9,048,0113,1660843832,32.122 28,0001,0002,0989.4,+26.5,049,0138,1660844132,32.129 99,0001,0002,0989.5,+26.9,048,0151,1660844432,32.436 28,0001,0002,0990.0,+26.4,050,0113,1660844732,32.105 28,0001,0002,0989.8,+26.9,048,0111,1660845032,32.091 28,0001,0002,0990.1,+26.4,050,0133,1660845332,32.097 25,0001,0002,0990.2,+26.8,049,0121,1660845632,32.083 25,0001,0002,0990.7,+27.1,048,0095,1660845932,32.071 28,0001,0002,0990.8,+27.8,045,0116,1660846232,32.099 28,0001,0002,0990.4,+27.7,046,0102,1660846532,32.087 28,0001,0002,0990.3,+27.8,046,0107,1660846832,32.392 23,0001,0002,0990.3,+27.6,046,0093,1660847132,32.162 28,0001,0002,0990.4,+26.9,050,0113,1660847432,32.224 25,0001,0002,0990.3,+27.0,050,0115,1660847732,32.21 23,0001,0002,0990.1,+26.7,051,0104,1660848032,32.197 25,0001,0002,0990.2,+26.3,052,0136,1660848332,32.204 25,0001,0002,0990.4,+26.4,052,0126,1660848632,32.191 23,0001,0002,0990.4,+25.8,054,0131,1660848932,32.198 25,0001,0002,0990.5,+25.7,054,0121,1660849232,32.185 28,0001,0002,0990.6,+25.2,055,0131,1660849532,32.172 28,0001,0002,0990.4,+24.6,057,0112,1660849832,32.22 28,0001,0002,0990.2,+24.5,058,0131,1660850132,32.165 28,0001,0002,0990.3,+24.6,057,0123,1660850432,32.173 28,0001,0002,0990.5,+24.0,060,0131,1660850732,32.264 28,0001,0002,0990.5,+24.0,060,0132,1660851032,32.303 99,0001,0002,0990.4,+23.9,060,0106,1660851332,32.61 25,0001,0002,0990.2,+24.2,059,0110,1660851632,32.617 28,0001,0002,0990.2,+24.4,059,0120,1660851932,32.284 25,0001,0002,0990.1,+23.6,061,0116,1660852232,32.271 25,0001,0002,0990.0,+23.6,061,0112,1660852532,32.28 25,0001,0002,0990.3,+23.8,061,0130,1660852832,32.265 28,0001,0002,0990.5,+23.5,061,0107,1660853132,32.251 28,0001,0002,0990.2,+23.4,062,0118,1660853432,32.259 28,0001,0002,0990.2,+23.3,062,0139,1660853732,32.246 25,0001,0002,0990.3,+22.5,065,0123,1660854032,32.233 28,0001,0002,0990.2,+22.6,064,0106,1660854332,32.322 28,0001,0002,0990.5,+23.0,064,0112,1660854632,32.382 25,0001,0002,0990.5,+23.2,063,0105,1660854932,32.37 25,0001,0002,0990.6,+22.8,064,0129,1660855232,32.358 25,0001,0002,0990.2,+23.0,064,0123,1660855532,32.424 25,0001,0002,0990.4,+23.2,062,0121,1660855832,32.351 28,0001,0002,0990.4,+22.9,064,0128,1660856132,32.358 28,0001,0002,0990.7,+23.5,063,0121,1660887933,33.136 23,0001,0002,0990.6,+23.8,062,0097,1660888233,33.446 25,0001,0002,0990.6,+24.2,061,0117,1660888533,33.363 28,0001,0002,0990.9,+24.5,060,0122,1660888833,33.106 25,0001,0002,0990.5,+24.9,059,0113,1660889133,33.691 28,0001,0002,0990.7,+25.2,058,0137,1660889433,33.345 25,0001,0002,0990.7,+25.9,057,0138,1660889733,33.608 23,0001,0002,0990.7,+26.4,054,0112,1660890033,33.612 23,0001,0002,0990.4,+26.8,051,0113,1660890333,33.184 25,0001,0002,0990.7,+27.1,051,0124,1660890633,33.239 28,0001,0002,0990.4,+27.3,051,0101,1660890933,33.27 23,0001,0002,0990.6,+27.3,050,0120,1660891233,33.725 28,0001,0002,0990.6,+27.7,049,0134,1660891533,33.446 30,0001,0002,0990.4,+28.0,048,0099,1660891833,33.698 30,0001,0002,0990.5,+28.1,048,0117,1660892133,33.705 28,0001,0002,0990.5,+28.4,047,0133,1660892433,33.251 23,0001,0002,0990.6,+28.6,046,0106,1660892733,33.733 28,0001,0002,0990.4,+28.6,046,0132,1660893033,33.193 25,0001,0002,0990.6,+29.0,045,0121,1660893333,33.444 25,0001,0002,0990.5,+28.9,045,0148,1660893633,33.159 23,0001,0002,0990.3,+29.5,044,0109,1660893933,33.788 30,0001,0002,0990.3,+29.4,044,0118,1660894233,33.542 28,0001,0002,0990.3,+29.7,043,0119,1660894533,33.321 28,0001,0002,0990.5,+29.7,043,0118,1660894833,33.794 25,0001,0002,0990.3,+30.4,041,0136,1660895133,33.831 25,0001,0002,0990.2,+30.5,041,0117,1660895433,33.293 28,0001,0002,0990.1,+30.5,042,0118,1660895733,33.825 28,0001,0002,0990.1,+30.8,041,0126,1660896033,33.859 23,0001,0002,0990.3,+30.6,041,0134,1660896333,33.281 28,0001,0002,0990.3,+30.7,039,0129,1660896633,33.838 28,0001,0002,0990.2,+31.5,038,0113,1660896933,33.874 99,0001,0002,0990.2,+31.8,038,0117,1660897233,33.325 25,0001,0002,0990.2,+31.6,038,0106,1660897533,33.613 25,0001,0002,0989.9,+31.6,038,0124,1660897833,33.986 28,0001,0002,0990.1,+31.8,038,0114,1660898133,33.64 30,0001,0002,0990.5,+30.7,039,0129,1660898433,33.455 28,0001,0002,0990.3,+31.4,038,0126,1660898733,33.516 25,0001,0002,0990.1,+31.9,038,0128,1660899033,33.937 28,0001,0002,0990.2,+32.6,037,0123,1660899333,33.391 23,0001,0002,0990.1,+32.5,035,0107,1660899633,33.918 25,0001,0002,0989.9,+32.5,036,0131,1660900233,33.696 23,0001,0002,0990.1,+32.9,035,0120,1660900533,33.822 28,0001,0002,0989.9,+33.1,034,0118,1660900833,33.705 28,0001,0002,0989.7,+33.1,034,0108,1660901133,33.951 23,0001,0002,0990.0,+32.4,035,0143,1660901433,33.756 25,0001,0002,0989.7,+33.9,033,0132,1660901733,33.754 28,0001,0002,0989.9,+34.0,031,0109,1660902033,33.832 25,0001,0002,0990.0,+33.2,031,0100,1660902333,33.501 25,0001,0002,0989.5,+33.7,031,0135,1660902633,33.763 25,0001,0002,0989.6,+35.1,030,0120,1660902933,33.74 28,0001,0002,0989.9,+34.3,030,0145,1660903234,34.005 25,0001,0002,0989.6,+33.5,030,0101,1660903533,33.977 28,0001,0002,0989.7,+34.5,030,0114,1660903833,33.962 25,0001,0002,0990.1,+33.8,031,0138,1660904133,33.471 28,0001,0002,0989.6,+33.0,033,0120,1660904434,34.036 25,0001,0002,0989.6,+34.2,031,0143,1660904733,33.642 28,0001,0002,0989.4,+35.2,030,0103,1660905033,33.843 28,0001,0002,0989.6,+34.5,031,0124,1660905334,34.127 28,0001,0002,0989.7,+35.9,029,0112,1660905634,34.142 21,0001,0002,0989.5,+34.6,030,0117,1660905933,33.602 28,0001,0002,0989.8,+34.7,029,0119,1660906233,33.681 28,0001,0002,0989.9,+35.0,029,0112,1660906534,34.083 25,0001,0002,0990.1,+34.1,030,0123,1660906834,34.141 23,0001,0002,0990.0,+34.4,030,0130,1660907134,34.173 28,0001,0002,0989.9,+34.2,030,0125,1660907433,33.576 28,0001,0002,0989.9,+33.5,032,0119,1660907733,33.825 25,0001,0002,0989.5,+34.4,030,0112,1660908033,33.568 28,0001,0002,0989.7,+34.3,030,0107,1660908333,33.899 25,0001,0002,0989.8,+33.4,031,0127,1660908633,33.96 28,0001,0002,0989.4,+34.3,029,0116,1660908933,33.789 28,0001,0002,0989.7,+34.4,028,0099,1660909234,34.312 25,0001,0002,0989.8,+34.3,028,0126,1660909533,33.72 28,0001,0002,0989.1,+35.1,029,0115,1660909833,33.713 23,0001,0002,0989.1,+36.2,028,0101,1660910133,33.915 28,0001,0002,0989.4,+34.5,029,0119,1660910434,34.24 25,0001,0002,0989.3,+34.3,030,0117,1660910733,33.695 28,0001,0002,0989.6,+34.3,029,0117,1660911033,33.687 25,0001,0002,0989.0,+34.3,029,0103,1660911333,33.82 23,0001,0002,0989.1,+35.2,029,0120,1660911633,33.903 23,0001,0002,0989.0,+35.0,029,0136,1660911934,34.298 25,0001,0002,0989.3,+36.0,028,0114,1660912233,33.831 23,0001,0002,0989.0,+34.0,030,0121,1660912534,34.283 25,0001,0002,0988.8,+35.2,029,0099,1660912833,33.819 25,0001,0002,0989.1,+35.2,028,0127,1660913133,33.812 21,0001,0002,0989.3,+34.5,029,0112,1660913434,34.342 28,0001,0002,0988.9,+34.1,030,0115,1660913734,34.111 25,0001,0002,0989.0,+35.2,029,0117,1660914033,33.865 25,0001,0002,0988.9,+35.3,028,0127,1660914334,34.292 25,0001,0002,0988.9,+35.9,027,0116,1660914634,34.114 23,0001,0002,0988.7,+35.7,027,0105,1660914934,34.024 23,0001,0002,0989.2,+35.3,028,0145,1660915234,34.026 25,0001,0002,0988.9,+36.3,028,0124,1660915533,33.945 23,0001,0002,0988.7,+36.1,027,0123,1660915834,34.495 23,0001,0002,0988.8,+36.1,028,0115,1660916134,34.067 30,0001,0002,0988.9,+34.9,029,0129,1660916433,33.93 25,0001,0002,0988.8,+35.4,029,0118,1660916734,34.145 28,0001,0002,0988.6,+36.0,028,0111,1660917034,34.438 25,0001,0002,0988.6,+35.2,028,0116,1660917334,34.141 23,0001,0002,0988.8,+35.7,028,0117,1660917634,34.406 23,0001,0002,0988.9,+34.9,029,0105,1660917934,34.376 23,0001,0002,0988.9,+35.3,029,0143,1660918233,33.892 25,0001,0002,0988.8,+34.9,030,0115,1660918534,34.233 28,0001,0002,0988.7,+35.2,029,0130,1660918834,34.118 28,0001,0002,0989.0,+34.7,030,0118,1660919133,33.981 28,0001,0002,0989.0,+35.1,030,0121,1660919434,34.027 25,0001,0002,0989.3,+33.6,032,0105,1660919734,34.565 28,0001,0002,0988.9,+33.9,032,0112,1660920034,34.556 28,0001,0002,0989.0,+34.0,032,0111,1660920334,34.515 28,0001,0002,0988.8,+34.5,032,0139,1660920634,34.019 25,0001,0002,0988.7,+34.1,031,0106,1660920934,34.091 28,0001,0002,0988.7,+34.2,031,0109,1660921234,34.543 25,0001,0002,0988.7,+34.5,031,0123,1660921534,34.571 28,0001,0002,0988.9,+34.3,032,0141,1660921834,34.006 30,0001,0002,0988.9,+34.4,032,0117,1660922134,34.228 25,0001,0002,0989.0,+34.3,032,0129,1660922434,34.222 23,0001,0002,0988.9,+34.2,032,0112,1660922734,34.084 25,0001,0002,0989.0,+33.7,032,0114,1660923034,34.673 28,0001,0002,0988.8,+34.3,032,0110,1660923334,34.129 25,0001,0002,0988.8,+33.5,033,0128,1660923634,34.378 25,0001,0002,0988.7,+33.0,033,0113,1660923934,34.113 25,0001,0002,0988.8,+33.3,033,0125,1660924234,34.11 25,0001,0002,0988.8,+33.3,033,0117,1660924534,34.326 25,0001,0002,0989.1,+32.7,034,0134,1660924834,34.104 25,0001,0002,0988.9,+32.7,034,0123,1660925134,34.081 28,0001,0002,0989.1,+32.4,035,0130,1660925434,34.61 25,0001,0002,0989.1,+32.0,036,0120,1660925734,34.607 28,0001,0002,0989.2,+31.9,036,0133,1660926034,34.081 25,0001,0002,0989.4,+31.4,037,0121,1660926334,34.158 28,0001,0002,0989.2,+31.2,037,0109,1660926634,34.786 25,0001,0002,0989.3,+30.8,038,0118,1660926934,34.446 28,0001,0002,0989.3,+30.9,038,0133,1660927234,34.222 28,0001,0002,0989.4,+30.2,040,0128,1660927534,34.754 30,0001,0002,0989.6,+30.1,040,0125,1660927834,34.429 28,0001,0002,0989.3,+29.7,041,0103,1660928134,34.2 30,0001,0002,0989.6,+29.2,042,0117,1660928434,34.742 28,0001,0002,0989.6,+28.7,044,0113,1660928734,34.179 30,0001,0002,0989.5,+28.4,044,0132,1660929034,34.398 30,0001,0002,0990.0,+27.8,046,0112,1660929334,34.396 33,0001,0002,0989.7,+27.3,048,0118,1660929634,34.387 99,0001,0002,0989.7,+26.6,050,0125,1660929934,34.253 30,0001,0002,0989.8,+26.5,050,0121,1660930234,34.527 30,0001,0002,0990.1,+26.7,050,0109,1660930534,34.614 30,0001,0002,0990.1,+26.6,050,0105,1660930834,34.351 33,0001,0002,0990.3,+26.0,052,0109,1660931134,34.284 30,0001,0002,0990.5,+25.8,053,0115,1660931434,34.29 30,0001,0002,0990.3,+25.7,053,0122,1660931734,34.515 28,0001,0002,0990.3,+25.2,054,0125,1660932034,34.812 30,0001,0002,0990.3,+25.0,055,0126,1660932334,34.526 33,0001,0002,0990.5,+24.8,055,0128,1660932634,34.786 33,0001,0002,0990.6,+24.5,056,0134,1660932934,34.241 30,0001,0002,0990.7,+23.9,059,0129,1660933234,34.486 30,0001,0002,0990.7,+23.8,059,0101,1660933534,34.665 30,0001,0002,0990.9,+23.7,060,0126,1660933834,34.708 30,0001,0002,0990.6,+24.2,058,0101,1660934134,34.879 28,0001,0002,0990.6,+23.9,059,0111,1660934434,34.924 30,0001,0002,0990.7,+24.0,058,0115,1660934734,34.926 30,0001,0002,0990.7,+23.6,060,0104,1660935034,34.903 28,0001,0002,0991.0,+23.4,061,0103,1660935334,34.353 30,0001,0002,0991.1,+23.5,060,0111,1660935634,34.585 33,0001,0002,0991.0,+23.4,060,0120,1660935934,34.575 33,0001,0002,0990.9,+23.2,060,0130,1660936234,34.864 33,0001,0002,0991.1,+23.1,062,0120,1660936534,34.591 33,0001,0002,0991.0,+22.9,063,0135,1660936834,34.814 33,0001,0002,0991.2,+23.0,061,0115,1660937134,34.909 30,0001,0002,0991.2,+22.8,062,0116,1660937434,34.94 30,0001,0002,0991.2,+22.8,063,0123,1660937734,34.455 30,0001,0002,0991.0,+22.6,063,0108,1660938035,35.073 30,0001,0002,0991.3,+22.4,064,0112,1660938334,34.443 30,0001,0002,0991.1,+22.3,064,0121,1660938634,34.444 30,0001,0002,0991.4,+22.2,064,0103,1660938934,34.951 30,0001,0002,0991.2,+22.0,065,0121,1660939234,34.98 33,0001,0002,0991.4,+21.6,065,0099,1660939534,34.656 28,0001,0002,0991.5,+21.8,064,0110,1660939834,34.651 30,0001,0002,0991.6,+21.5,066,0131,1660940134,34.908 28,0001,0002,0991.7,+21.5,065,0099,1660940434,34.441 30,0001,0002,0991.4,+21.4,066,0137,1660940734,34.495 30,0001,0002,0991.3,+21.4,066,0122,1660941034,34.792 30,0001,0002,0991.4,+21.3,066,0117,1660941334,34.542 30,0001,0002,0991.6,+21.1,067,0110,1660941634,34.729 30,0001,0002,0991.5,+20.8,068,0141,1660941935,35.087 33,0001,0002,0991.6,+21.0,067,0124,1660942234,34.75 33,0001,0002,0991.7,+20.8,067,0137,1660942534,34.879 28,0001,0002,0991.5,+20.9,067,0121,1660942834,34.504 33,0001,0002,0991.6,+20.5,069,0115,1660943135,35.039 28,0001,0002,0991.6,+20.6,068,0139,1660943434,34.486 33,0001,0002,0991.5,+20.5,068,0127,1660943734,34.709 30,0001,0002,0991.5,+20.7,068,0144,1660944034,34.962 30,0001,0002,0991.6,+20.0,070,0126,1660944334,34.576 30,0001,0002,0991.5,+20.1,070,0108,1660944635,35.091 30,0001,0002,0991.5,+20.2,069,0116,1660944934,34.942 30,0001,0002,0991.6,+20.0,070,0127,1660945234,34.607 33,0001,0002,0991.7,+20.1,069,0102,1660945535,35.162 30,0001,0002,0991.6,+20.3,068,0110,1660945834,34.871 30,0001,0002,0991.6,+20.2,068,0119,1660946134,34.857 33,0001,0002,0991.6,+19.7,069,0108,1660946434,34.587 30,0001,0002,0991.3,+19.9,069,0129,1660946735,35.026 28,0001,0002,0991.3,+19.8,069,0122,1660947034,34.803 30,0001,0002,0991.6,+19.7,070,0120,1660947334,34.911 30,0001,0002,0991.5,+19.6,070,0116,1660947635,35.741 30,0001,0002,0991.6,+19.7,073,0121,1660947934,34.67 30,0001,0002,0991.6,+20.0,070,0136,1660948234,34.723 30,0001,0002,0991.6,+20.1,070,0108,1660948534,34.917 28,0001,0002,0991.4,+19.8,071,0124,1660948834,34.754 30,0001,0002,0991.3,+19.7,069,0124,1660949135,35.228 30,0001,0002,0991.4,+19.6,070,0119,1660949434,34.68 30,0001,0002,0991.6,+19.3,071,0117,1660949735,35.189 30,0001,0002,0991.4,+19.2,072,0124,1660950034,34.668 30,0001,0002,0991.1,+19.5,071,0133,1660950335,35.202 30,0001,0002,0991.3,+19.3,070,0112,1660950635,35.252 33,0001,0002,0991.3,+19.1,070,0132,1660950935,35.155 30,0001,0002,0991.1,+18.9,071,0124,1660951234,34.705 30,0001,0002,0990.9,+18.9,072,0124,1660951535,35.25 30,0001,0002,0991.0,+18.5,072,0125,1660951835,35.289 30,0001,0002,0991.2,+18.8,071,0116,1660952134,34.788 33,0001,0002,0990.9,+18.6,071,0124,1660952434,34.842 30,0001,0002,0991.3,+18.5,072,0116,1660952735,35.328 30,0001,0002,0991.0,+18.8,069,0116,1660953035,35.011 30,0001,0002,0990.9,+18.5,071,0109,1660953334,34.762 30,0001,0002,0991.3,+18.4,071,0127,1660953635,35.278 28,0001,0002,0991.2,+18.4,070,0123,1660953934,34.755 30,0001,0002,0990.8,+18.6,070,0111,1660954234,34.734 28,0001,0002,0991.1,+18.0,073,0125,1660954534,34.736 30,0001,0002,0991.2,+18.1,072,0132,1660954834,34.735 30,0001,0002,0990.8,+18.5,072,0138,1660955135,35.155 30,0001,0002,0991.1,+18.6,070,0126,1660955435,35.444 30,0001,0002,0991.0,+17.9,073,0109,1660955735,35.107 30,0001,0002,0990.6,+18.3,071,0102,1660956035,35.427 33,0001,0002,0991.0,+17.8,072,0126,1660956335,35.376 33,0001,0002,0991.0,+18.0,071,0114,1660956635,35.089 30,0001,0002,0990.9,+17.9,073,0131,1660956934,34.85 30,0001,0002,0990.9,+17.8,072,0120,1660957235,35.09 33,0001,0002,0990.6,+17.7,071,0114,1660957535,35.06 30,0001,0002,0990.6,+17.7,071,0135,1660957834,34.827 30,0001,0002,0990.5,+17.6,072,0131,1660958135,35.317 30,0001,0002,0990.7,+17.8,071,0114,1660958435,35.399 30,0001,0002,0990.8,+17.8,073,0126,1660958734,34.989 33,0001,0002,0990.3,+17.6,071,0125,1660959035,35.277 30,0001,0002,0990.6,+17.6,071,0125,1660959335,35.294 30,0001,0002,0990.2,+17.6,070,0143,1660959635,35.581 30,0001,0002,0990.6,+17.3,073,0102,1660959935,35.485 30,0001,0002,0990.3,+17.2,072,0128,1660960234,34.953 33,0001,0002,0990.4,+17.3,072,0124,1660960535,35.184 30,0001,0002,0990.2,+17.4,071,0123,1660960835,35.701 30,0001,0002,0990.4,+16.8,074,0120,1660961135,35.442 30,0001,0002,0990.4,+17.2,071,0104,1660961434,34.99 33,0001,0002,0990.2,+16.9,072,0121,1660961734,34.916 30,0001,0002,0990.3,+17.3,070,0153,1660962035,35.067 33,0001,0002,0990.0,+17.0,071,0124,1660962335,35.013 30,0001,0002,0990.4,+16.4,074,0136,1660962635,35.056 30,0001,0002,0990.2,+16.7,073,0126,1660962935,35.051 33,0001,0002,0990.2,+16.8,072,0128,1660963235,35.05 30,0001,0002,0990.5,+17.0,072,0143,1660963535,35.048 30,0001,0002,0990.4,+16.8,073,0140,1660963835,35.555 30,0001,0002,0990.1,+17.0,073,0106,1660964135,35.514 30,0001,0002,0990.3,+17.2,072,0111,1660964435,35.032 33,0001,0002,0990.3,+16.7,073,0109,1660964735,35.025 30,0001,0002,0990.3,+16.8,073,0114,1660965035,35.02 30,0001,0002,0990.4,+16.8,073,0113,1660965335,35.699 30,0001,0002,0990.3,+17.1,071,0123,1660965635,35.47 30,0001,0002,0990.2,+16.8,073,0131,1660965935,35.766 33,0001,0002,0990.3,+17.0,071,0110,1660966235,35.654 33,0001,0002,0990.4,+16.8,073,0120,1660966535,35.188 30,0001,0002,0990.5,+16.7,073,0134,1660966835,35.653 33,0001,0002,0990.8,+16.3,074,0118,1660967135,35.638 30,0001,0002,0990.5,+16.8,073,0121,1660967435,35.357 30,0001,0002,0990.5,+17.0,073,0124,1660967735,35.444 30,0001,0002,0990.5,+17.0,072,0118,1660968035,35.119 33,0001,0002,0990.5,+16.8,074,0130,1660968335,35.452 33,0001,0002,0990.7,+17.3,072,0127,1660968635,35.116 33,0001,0002,0990.7,+17.4,072,0126,1660968935,35.228 30,0001,0002,0990.4,+17.5,072,0124,1660969235,35.099 30,0001,0002,0990.6,+17.7,072,0127,1660969535,35.728 33,0001,0002,0990.6,+18.0,072,0125,1660969835,35.766 35,0001,0002,0990.3,+18.2,072,0148,1660970135,35.476 33,0001,0002,0990.3,+17.9,074,0130,1660970435,35.238 33,0001,0002,0990.3,+18.3,072,0130,1660970735,35.231 28,0001,0002,0990.4,+18.6,071,0117,1660971035,35.464 30,0001,0002,0990.5,+18.8,071,0106,1660971335,35.216 30,0001,0002,0990.4,+18.9,072,0123,1660971635,35.428 30,0001,0002,0990.2,+19.3,070,0136,1660971935,35.268 28,0001,0002,0990.1,+19.3,071,0112,1660972235,35.46 30,0001,0002,0990.2,+19.7,069,0124,1660972535,35.81 28,0001,0002,0990.2,+19.8,069,0123,1660972835,35.744 28,0001,0002,0990.3,+19.9,069,0104,1660973135,35.275 28,0001,0002,0990.3,+20.6,067,0105,1660973435,35.821 28,0001,0002,0990.4,+21.0,065,0124,1660973735,35.829 30,0001,0002,0990.3,+21.2,065,0117,1660974035,35.918 30,0001,0002,0990.1,+21.8,063,0125,1660974335,35.623 28,0001,0002,0990.2,+21.8,063,0113,1660974635,35.311 28,0001,0002,0990.1,+22.1,063,0110,1660974935,35.546 28,0001,0002,0990.2,+22.6,061,0120,1660975235,35.885 28,0001,0002,0989.9,+22.9,060,0112,1660975535,35.514 30,0001,0002,0990.1,+23.2,059,0131,1660975835,35.817 30,0001,0002,0990.3,+23.9,057,0121,1660976135,35.333 28,0001,0002,0990.2,+24.2,056,0122,1660976435,35.268 28,0001,0002,0990.2,+24.6,055,0098,1660976735,35.882 28,0001,0002,0990.0,+24.8,053,0106,1660977035,35.65 30,0001,0002,0990.3,+25.3,050,0142,1660977335,35.83 28,0001,0002,0990.2,+25.7,050,0132,1660977635,35.883 30,0001,0002,0990.1,+26.4,049,0141,1660977935,35.401 28,0001,0002,0989.9,+27.0,046,0107,1660978235,35.609 28,0001,0002,0989.7,+26.9,046,0126,1660978535,35.705 28,0001,0002,0989.9,+26.9,045,0121,1660978836,36.125 30,0001,0002,0989.7,+27.3,045,0126,1660979135,35.593 28,0001,0002,0990.1,+27.9,045,0107,1660979435,35.917 28,0001,0002,0989.8,+28.0,045,0125,1660979735,35.606 28,0001,0002,0989.6,+28.1,044,0116,1660980035,35.946 25,0001,0002,0989.8,+28.5,044,0116,1660980335,35.451 28,0001,0002,0989.7,+28.8,043,0138,1660980635,35.749 30,0001,0002,0989.7,+29.2,043,0121,1660980935,35.486 28,0001,0002,0989.7,+29.1,043,0137,1660981236,36.014 30,0001,0002,0989.5,+29.4,043,0126,1660981535,35.556 28,0001,0002,0989.4,+30.2,042,0112,1660981835,35.49 28,0001,0002,0989.2,+30.5,041,0122,1660982135,35.487 28,0001,0002,0989.3,+30.0,041,0108,1660982435,35.998 28,0001,0002,0989.2,+29.7,041,0109,1660982735,35.813 28,0001,0002,0989.0,+30.1,041,0124,1660983035,35.969 28,0001,0002,0989.0,+31.2,039,0110,1660983335,35.522 28,0001,0002,0989.1,+30.8,039,0119,1660983635,35.978 25,0001,0002,0988.9,+30.5,038,0117,1660983935,35.56 25,0001,0002,0989.1,+31.6,038,0105,1660984235,35.847 28,0001,0002,0989.0,+31.1,036,0126,1660984535,35.836 30,0001,0002,0989.4,+30.7,038,0124,1660984835,35.595 25,0001,0002,0988.7,+31.7,037,0125,1660985136,36.139 30,0001,0002,0988.9,+32.7,035,0092,1660985436,36.098 25,0001,0002,0989.0,+32.4,035,0137,1660985735,35.884 28,0001,0002,0988.5,+32.0,033,0121,1660986036,36.087 28,0001,0002,0988.8,+31.9,034,0125,1660986336,36.06 28,0001,0002,0988.6,+33.6,033,0138,1660986635,35.555 30,0001,0002,0988.6,+33.4,032,0113,1660986935,35.574 33,0001,0002,0988.4,+33.5,032,0111,1660987235,35.551 30,0001,0002,0988.5,+33.1,032,0104,1660987535,35.731 25,0001,0002,0988.4,+33.3,029,0115,1660987835,35.953 23,0001,0002,0988.4,+34.3,029,0114,1660988136,36.247 28,0001,0002,0988.5,+33.6,031,0123,1660988435,35.698 28,0001,0002,0988.5,+33.5,032,0139,1660988736,36.201 28,0001,0002,0988.2,+33.1,032,0122,1660989036,36.182 28,0001,0002,0989.0,+33.5,032,0125,1660989336,36.276 28,0001,0002,0988.1,+33.5,030,0134,1660989935,35.674 25,0001,0002,0988.2,+34.3,028,0076,1660990236,36.225 28,0001,0002,0988.1,+34.0,028,0132,1660990535,35.906 25,0001,0002,0988.1,+33.8,027,0134,1660990835,35.935 28,0001,0002,0988.0,+34.3,026,0131,1660991136,36.266 28,0001,0002,0988.3,+34.4,024,0145,1660991436,36.315 30,0001,0002,0987.9,+34.5,026,0130,1660991736,36.13 28,0001,0002,0988.0,+33.7,026,0112,1660992035,35.849 25,0001,0002,0988.1,+35.5,025,0105,1660992336,36.11 28,0001,0002,0988.1,+35.5,025,0108,1660992636,36.488 25,0001,0002,0988.1,+34.8,024,0119,1660992936,36.34 28,0001,0002,0987.7,+35.2,025,0126,1660993236,36.228 25,0001,0002,0987.8,+33.6,026,0119,1660993536,36.341 28,0001,0002,0987.6,+35.3,025,0112,1660993835,35.768 25,0001,0002,0988.0,+35.8,023,0122,1660994136,36.032 30,0001,0002,0987.5,+35.2,023,0111,1660994436,36.141 25,0001,0002,0987.9,+35.0,024,0125,1660994735,35.861 25,0001,0002,0987.7,+35.2,024,0117,1660995036,36.427 25,0001,0002,0987.8,+35.7,025,0098,1660995335,35.909 25,0001,0002,0987.5,+35.5,024,0118,1660995636,36.448 28,0001,0002,0987.3,+35.8,025,0121,1660995936,36.415 25,0001,0002,0987.5,+36.8,023,0106,1660996236,36.031 28,0001,0002,0987.2,+36.2,024,0121,1660996536,36.379 28,0001,0002,0987.3,+36.3,025,0102,1660996835,35.89 21,0001,0002,0987.5,+36.8,024,0134,1660997135,35.884 28,0001,0002,0987.5,+35.2,024,0109,1660997436,36.49 30,0001,0002,0987.0,+35.4,024,0099,1660997735,35.893 25,0001,0002,0987.2,+36.0,023,0105,1660998036,36.269 25,0001,0002,0987.0,+37.3,021,0117,1660998335,35.978 25,0001,0002,0987.3,+37.0,022,0114,1660998636,36.582 28,0001,0002,0987.2,+35.3,023,0112,1660998936,36.276 23,0001,0002,0987.3,+35.9,023,0117,1660999236,36.082 28,0001,0002,0986.9,+34.5,024,0097,1660999536,36.078 25,0001,0002,0986.9,+36.3,024,0114,1660999836,36.52 25,0001,0002,0986.8,+36.3,024,0134,1661000136,36.002 23,0001,0002,0987.1,+36.7,025,0120,1661000436,36.225 25,0001,0002,0987.1,+36.6,025,0124,1661000736,36.004 28,0001,0002,0986.7,+37.1,024,0112,1661001036,36.075 25,0001,0002,0987.0,+37.4,024,0137,1661001336,36.002 28,0001,0002,0986.8,+36.0,025,0118,1661001635,35.99 28,0001,0002,0986.9,+35.9,026,0124,1661001936,36.09 25,0001,0002,0986.8,+36.5,026,0126,1661002236,36.278 28,0001,0002,0987.0,+36.1,026,0108,1661002536,36.194 28,0001,0002,0986.7,+36.9,025,0126,1661002836,36.451 28,0001,0002,0986.8,+35.9,026,0126,1661003136,36.7 25,0001,0002,0987.1,+36.2,027,0104,1661003436,36.105 25,0001,0002,0986.8,+36.0,027,0112,1661003736,36.111 25,0001,0002,0986.6,+36.2,027,0109,1661004036,36.122 23,0001,0002,0986.6,+35.1,028,0120,1661004336,36.115 25,0001,0002,0986.8,+35.7,028,0109,1661004636,36.622 23,0001,0002,0986.6,+35.4,027,0139,1661004936,36.103 25,0001,0002,0986.7,+36.0,028,0111,1661005236,36.105 25,0001,0002,0986.6,+35.9,027,0127,1661005536,36.198 28,0001,0002,0986.5,+35.0,028,0112,1661005836,36.247 28,0001,0002,0986.5,+35.5,027,0112,1661006136,36.47 30,0001,0002,0986.7,+35.7,027,0128,1661006436,36.766 23,0001,0002,0986.5,+35.3,027,0139,1661006736,36.221 25,0001,0002,0986.8,+34.9,028,0126,1661007036,36.734 30,0001,0002,0986.7,+35.2,027,0124,1661007336,36.222 21,0001,0002,0986.3,+34.7,028,0127,1661007636,36.975 28,0001,0002,0986.6,+34.7,028,0115,1661007936,36.203 28,0001,0002,0986.3,+35.0,027,0129,1661008236,36.774 30,0001,0002,0986.4,+34.8,028,0107,1661008536,36.447 28,0001,0002,0986.2,+34.2,027,0110,1661008836,36.796 28,0001,0002,0986.3,+34.1,027,0113,1661009136,36.306 30,0001,0002,0986.4,+33.8,027,0110,1661009436,36.882 25,0001,0002,0986.4,+33.7,027,0099,1661009736,36.396 30,0001,0002,0986.6,+33.6,028,0098,1661010036,36.323 28,0001,0002,0986.7,+33.6,028,0124,1661010336,36.325 28,0001,0002,0986.5,+33.5,029,0118,1661010636,36.652 25,0001,0002,0986.5,+33.2,029,0101,1661010936,36.552 25,0001,0002,0986.6,+32.6,030,0090,1661011236,36.551 25,0001,0002,0986.6,+32.3,030,0120,1661011536,36.627 28,0001,0002,0986.9,+32.2,031,0106,1661011836,36.852 28,0001,0002,0986.8,+32.0,031,0129,1661012136,36.358 28,0001,0002,0986.8,+31.7,031,0118,1661012436,36.536 25,0001,0002,0987.0,+31.4,032,0112,1661012736,36.636 25,0001,0002,0986.8,+31.1,033,0119,1661013036,36.988 25,0001,0002,0987.0,+30.6,034,0128,1661013336,36.672 28,0001,0002,0987.3,+30.4,034,0104,1661013636,36.432 30,0001,0002,0987.0,+30.2,035,0113,1661013936,36.921 28,0001,0002,0987.2,+29.7,036,0123,1661014236,36.643 28,0001,0002,0987.1,+29.1,037,0117,1661014536,36.723 28,0001,0002,0987.7,+29.4,037,0122,1661014836,36.634 28,0001,0002,0987.2,+28.5,039,0128,1661015136,36.616 28,0001,0002,0987.5,+29.0,038,0115,1661015436,36.696 25,0001,0002,0987.4,+28.7,038,0109,1661015736,36.756 28,0001,0002,0987.7,+27.9,040,0097,1661016036,36.904 23,0001,0002,0987.6,+28.0,040,0102,1661016753,33.929 23,0001,0002,0987.7,+27.9,040,0120,1661017053,33.362 23,0001,0002,0987.6,+27.3,041,0117,1661017353,33.372 25,0001,0002,0987.8,+27.1,042,0112,1661017653,33.599 23,0001,0002,0987.9,+27.1,042,0116,1661017953,33.869 25,0001,0002,0987.7,+26.4,044,0115,1661018253,33.653 25,0001,0002,0988.2,+26.5,044,0117,1661018553,33.851 23,0001,0002,0987.9,+26.4,044,0105,1661018853,33.825 21,0001,0002,0988.1,+25.9,046,0099,1661019153,33.327 99,0001,0002,0988.1,+24.7,050,0120,1661019453,33.871 25,0001,0002,0988.3,+25.1,049,0105,1661019753,33.891 30,0001,0002,0988.1,+25.1,049,0120,1661020053,33.71 25,0001,0002,0988.3,+25.2,049,0107,1661020353,33.676 28,0001,0002,0988.0,+24.0,053,0126,1661020653,33.989 28,0001,0002,0988.0,+23.9,053,0123,1661020953,33.984 28,0001,0002,0988.4,+24.9,051,0101,1661021254,34.139 25,0001,0002,0988.0,+25.4,051,0125,1661021553,33.509 30,0001,0002,0988.1,+25.3,052,0120,1661021853,33.672 25,0001,0002,0988.1,+25.4,052,0107,1661022153,33.418 28,0001,0002,0988.1,+25.1,054,0130,1661022453,33.636 25,0001,0002,0988.2,+25.5,053,0115,1661022753,33.391 28,0001,0002,0988.3,+25.5,053,0126,1661023053,33.377 25,0001,0002,0988.3,+24.9,055,0142,1661023353,33.941 25,0001,0002,0988.2,+25.1,054,0106,1661023653,33.547 25,0001,0002,0988.4,+24.8,056,0141,1661023953,33.548 25,0001,0002,0988.3,+24.9,056,0134,1661024254,34.045 25,0001,0002,0988.1,+24.6,057,0123,1661024553,33.841 25,0001,0002,0988.1,+24.2,058,0113,1661024853,33.757 25,0001,0002,0988.4,+24.5,059,0102,1661025153,33.746 25,0001,0002,0988.3,+24.3,060,0115,1661025454,34.017 25,0001,0002,0988.3,+23.9,061,0108,1661025753,33.957 25,0001,0002,0988.3,+24.4,060,0101,1661026053,33.496 30,0001,0002,0988.4,+23.7,062,0123,1661026353,33.47 25,0001,0002,0988.2,+23.7,062,0120,1661026653,33.53 25,0001,0002,0988.5,+23.4,064,0115,1661026953,33.485 25,0001,0002,0988.4,+23.6,063,0122,1661027253,33.846 25,0001,0002,0988.3,+23.0,064,0116,1661027554,34.159 25,0001,0002,0988.4,+23.7,063,0134,1661027853,33.608 25,0001,0002,0988.0,+23.4,063,0129,1661028154,34.151 25,0001,0002,0988.2,+23.9,061,0132,1661028454,34.103 25,0001,0002,0988.3,+23.6,063,0108,1661028753,33.595 25,0001,0002,0988.2,+23.2,065,0118,1661029053,33.742 25,0001,0002,0988.3,+23.3,064,0101,1661029354,34.075 25,0001,0002,0988.1,+22.7,065,0125,1661029653,33.842 28,0001,0002,0988.2,+22.7,067,0123,1661029953,33.58 25,0001,0002,0988.4,+22.6,065,0126,1661030253,33.802 25,0001,0002,0988.1,+22.3,067,0135,1661030554,34.128 25,0001,0002,0988.3,+22.9,067,0120,1661030853,33.699 25,0001,0002,0988.5,+23.0,066,0119,1661031153,33.736 28,0001,0002,0988.4,+22.9,067,0108,1661031709,49.435 25,0001,0002,0988.7,+23.1,066,0092,1661032009,49.265 28,0001,0002,0988.5,+22.8,066,0126,1661032309,49.713 25,0001,0002,0988.5,+23.0,067,0128,1661032609,49.699 25,0001,0002,0988.8,+22.8,067,0121,1661032909,49.177 25,0001,0002,0989.0,+22.4,070,0143,1661033209,49.405 28,0001,0002,0988.9,+22.8,069,0108,1661033509,49.237 25,0001,0002,0988.6,+23.0,070,0127,1661033809,49.177 33,0001,0002,0988.9,+22.8,070,0125,1661035654,34.036 33,0001,0002,0989.2,+22.5,072,0118,1661035954,34.584 30,0001,0002,0988.8,+22.3,071,0113,1661036254,34.553 30,0001,0002,0988.8,+22.3,070,0114,1661036554,34.082 30,0001,0002,0988.8,+21.7,072,0115,1661037154,34.506 33,0001,0002,0988.6,+21.4,072,0110,1661037453,33.984 30,0001,0002,0988.7,+21.6,070,0132,1661037754,34.605 30,0001,0002,0988.4,+21.5,073,0107,1661038054,34.131 30,0001,0002,0988.4,+21.5,070,0114,1661038354,34.601 30,0001,0002,0988.6,+21.1,071,0122,1661038654,34.633 30,0001,0002,0988.4,+20.8,073,0114,1661038954,34.36 30,0001,0002,0988.4,+20.7,075,0115,1661039254,34.347 33,0001,0002,0988.2,+20.9,073,0114,1661039554,34.631 30,0001,0002,0988.3,+20.3,074,0124,1661039854,34.167 30,0001,0002,0988.1,+20.1,074,0088,1661040154,34.327 30,0001,0002,0988.1,+19.9,075,0119,1661040454,34.157 30,0001,0002,0988.0,+20.1,073,0112,1661040754,34.317 30,0001,0002,0988.0,+20.2,073,0116,1661041054,34.143 30,0001,0002,0987.8,+20.3,073,0124,1661041354,34.08 33,0001,0002,0987.6,+20.2,070,0107,1661041654,34.459 30,0001,0002,0987.7,+19.6,076,0116,1661041954,34.731 30,0001,0002,0987.5,+20.2,072,0098,1661042254,34.266 33,0001,0002,0987.5,+19.5,074,0128,1661042554,34.202 30,0001,0002,0987.4,+19.6,073,0118,1661042854,34.769 30,0001,0002,0987.8,+19.3,073,0103,1661043154,34.754 30,0001,0002,0987.6,+19.5,075,0138,1661043454,34.76 33,0001,0002,0987.4,+19.6,071,0109,1661043754,34.179 30,0001,0002,0987.6,+19.5,071,0099,1661044054,34.425 33,0001,0002,0987.6,+19.3,072,0130,1661044354,34.683 33,0001,0002,0987.6,+19.5,073,0120,1661044654,34.508 33,0001,0002,0987.6,+18.9,073,0111,1661044954,34.692 33,0001,0002,0987.8,+19.0,072,0122,1661045254,34.621 33,0001,0002,0987.4,+19.1,071,0120,1661045554,34.765 33,0001,0002,0987.8,+19.3,070,0116,1661045854,34.764 33,0001,0002,0987.5,+19.1,071,0120,1661046154,34.295 28,0001,0002,0987.8,+18.7,074,0130,1661047022,2.044 28,0001,0002,0987.5,+19.2,070,0132,1661047322,2.232 25,0001,0002,0987.6,+18.6,072,0112,1661047621,1.694 28,0001,0002,0987.5,+18.4,073,0124,1661047921,1.689 28,0001,0002,0987.6,+18.6,071,0114,1661048222,2.233 25,0001,0002,0987.4,+18.4,072,0134,1661048521,1.685 28,0001,0002,0987.6,+18.2,073,0131,1661048822,2.256 28,0001,0002,0987.4,+18.4,073,0125,1661049122,2.311 28,0001,0002,0987.6,+18.2,074,0111,1661049422,2.159 28,0001,0002,0987.6,+18.0,074,0125,1661049722,2.285 28,0001,0002,0987.5,+18.3,073,0119,1661050022,2.366 28,0001,0002,0987.6,+18.5,072,0108,1661050322,2.358 35,0001,0002,0987.8,+18.3,072,0100,1661051407,7.207 33,0001,0002,0988.0,+18.0,073,0131,1661051707,7.73 33,0001,0002,0987.9,+17.9,073,0120,1661052007,7.417 33,0001,0002,0987.8,+18.2,071,0124,1661052307,7.273 33,0001,0002,0987.7,+17.8,074,0136,1661052607,7.669 33,0001,0002,0987.9,+18.2,073,0129,1661052907,7.34 35,0001,0002,0987.8,+18.2,073,0126,1661053207,7.563 33,0001,0002,0988.1,+19.1,069,0129,1661053507,7.449 33,0001,0002,0987.9,+18.5,072,0135,1661053807,7.855 33,0001,0002,0988.1,+18.4,073,0136,1661054107,7.88 33,0001,0002,0988.0,+18.4,074,0111,1661054407,7.654 33,0001,0002,0988.0,+18.4,074,0115,1661054707,7.534 33,0001,0002,0988.0,+18.7,073,0146,1661055007,7.816 30,0001,0002,0988.1,+18.4,074,0115,1661055307,7.531 30,0001,0002,0988.1,+18.6,073,0114,1661055607,7.537 33,0001,0002,0987.9,+19.0,072,0132,1661055907,7.894 30,0001,0002,0988.2,+18.8,073,0123,1661056207,7.577 30,0001,0002,0988.3,+18.9,073,0105,1661056507,7.897 30,0001,0002,0988.0,+19.0,074,0120,1661056807,7.957 28,0001,0002,0987.9,+19.3,073,0120,1661057107,7.403 30,0001,0002,0987.9,+19.7,073,0096,1661057407,7.937 30,0001,0002,0988.3,+19.2,075,0116,1661057707,7.394 30,0001,0002,0988.0,+19.5,073,0127,1661058007,7.987 30,0001,0002,0988.0,+19.1,076,0111,1661058307,7.983 33,0001,0002,0988.1,+19.3,076,0125,1661058607,7.424 30,0001,0002,0988.1,+19.5,075,0109,1661058907,7.873 30,0001,0002,0988.0,+20.1,073,0135,1661059207,7.35 28,0001,0002,0988.1,+20.4,072,0110,1661059507,7.438 30,0001,0002,0987.9,+21.2,070,0122,1661059808,8.085 33,0001,0002,0987.8,+21.2,071,0136,1661060107,7.493 30,0001,0002,0988.1,+21.4,073,0127,1661060408,8.036 30,0001,0002,0987.8,+21.6,074,0131,1661060707,7.485 28,0001,0002,0988.1,+22.1,072,0132,1661061007,7.492 30,0001,0002,0987.8,+22.2,073,0133,1661061307,7.702 30,0001,0002,0988.0,+22.4,073,0128,1661061607,7.791 30,0001,0002,0988.0,+22.6,073,0114,1661061907,7.769 30,0001,0002,0987.8,+22.9,072,0123,1661062207,7.779 30,0001,0002,0988.0,+22.7,074,0109,1661062507,7.983 28,0001,0002,0987.9,+23.2,072,0100,1661062807,7.945 30,0001,0002,0988.0,+23.2,073,0109,1661063108,8.111 28,0001,0002,0987.8,+23.8,070,0101,1661063407,7.843 28,0001,0002,0987.9,+23.9,071,0132,1661063708,8.062 30,0001,0002,0987.8,+24.9,068,0122,1661064007,7.926 28,0001,0002,0987.5,+25.1,066,0102,1661064307,7.793 28,0001,0002,0987.6,+25.5,064,0128,1661064608,8.096 30,0001,0002,0987.5,+25.2,066,0120,1661064907,7.566 30,0001,0002,0987.7,+25.6,064,0121,1661065208,8.101 33,0001,0002,0987.5,+25.6,064,0125,1661065507,7.785 30,0001,0002,0987.7,+25.7,062,0108,1661065807,7.758 30,0001,0002,0987.7,+25.6,064,0120,1661066108,8.033 30,0001,0002,0987.6,+26.8,058,0124,1661066408,8.005 30,0001,0002,0987.7,+26.4,060,0116,1661066708,8.077 33,0001,0002,0987.5,+26.3,060,0112,1661067008,8.192 28,0001,0002,0987.6,+26.4,059,0121,1661067308,8.218 30,0001,0002,0987.3,+26.3,059,0121,1661067607,7.659 28,0001,0002,0987.3,+27.3,057,0139,1661067908,8.028 33,0001,0002,0987.3,+27.3,054,0129,1661068208,8.212 30,0001,0002,0987.0,+27.3,056,0117,1661068507,7.713 99,0001,0002,0987.2,+27.0,056,0126,1661068807,7.638 30,0001,0002,0987.1,+27.2,054,0115,1661069108,8.145 33,0001,0002,0987.2,+27.0,055,0112,1661069407,7.636 33,0001,0002,0987.2,+27.3,054,0120,1661069707,7.99 28,0001,0002,0986.9,+27.8,053,0118,1661070008,8.086 30,0001,0002,0987.0,+28.1,052,0118,1661070307,7.764 30,0001,0002,0986.9,+28.1,051,0123,1661070607,7.769 30,0001,0002,0987.1,+28.4,050,0131,1661070908,8.079 30,0001,0002,0986.9,+29.1,048,0102,1661071208,8.33 30,0001,0002,0986.8,+29.2,047,0129,1661071507,7.997 30,0001,0002,0986.7,+28.8,048,0118,1661071807,7.749 30,0001,0002,0986.7,+28.8,047,0130,1661072107,7.739 30,0001,0002,0986.7,+29.0,048,0139,1661072407,7.985 30,0001,0002,0986.4,+29.3,046,0119,1661072708,8.05 30,0001,0002,0986.4,+30.1,044,0125,1661073008,8.307 28,0001,0002,0986.5,+29.7,045,0114,1661073308,8.294 30,0001,0002,0986.2,+29.4,046,0123,1661073607,7.72 30,0001,0002,0986.1,+30.7,043,0130,1661073908,8.033 28,0001,0002,0985.7,+30.2,043,0133,1661074208,8.417 28,0001,0002,0985.5,+31.0,041,0137,1661074507,7.853 28,0001,0002,0985.4,+31.5,040,0118,1661074808,8.381 28,0001,0002,0985.9,+31.3,041,0123,1661075108,8.406 28,0001,0002,0985.3,+32.2,039,0111,1661075407,7.832 28,0001,0002,0985.3,+31.8,039,0115,1661075707,7.898 28,0001,0002,0985.4,+32.5,039,0127,1661076007,7.842 33,0001,0002,0985.3,+32.3,039,0118,1661076308,8.158 30,0001,0002,0985.5,+31.8,040,0130,1661076607,7.825 30,0001,0002,0985.5,+32.7,038,0090,1661076908,8.332 28,0001,0002,0985.4,+32.2,039,0093,1661077208,8.351 25,0001,0002,0985.5,+33.5,037,0129,1661077508,8.134 25,0001,0002,0985.3,+33.6,035,0116,1661077809,9.1 30,0001,0002,0985.7,+33.5,036,0123,1661078107,7.953 30,0001,0002,0985.5,+33.0,036,0123,1661078407,7.949 28,0001,0002,0985.3,+33.3,037,0120,1661078708,8.515 30,0001,0002,0985.7,+32.4,037,0121,1661079008,8.485 23,0001,0002,0985.6,+31.5,039,0123,1661079308,8.263 28,0001,0002,0985.3,+32.1,038,0118,1661079608,8.244 35,0001,0002,0985.1,+32.4,038,0109,1661079908,8.461 30,0001,0002,0985.0,+31.9,039,0098,1661080207,7.968 30,0001,0002,0985.2,+33.7,036,0132,1661080508,8.457 25,0001,0002,0985.3,+33.5,036,0119,1661080808,8.44 30,0001,0002,0985.3,+33.0,037,0108,1661081108,8.231 30,0001,0002,0985.4,+32.5,038,0131,1661081408,8.545 28,0001,0002,0985.2,+32.0,039,0108,1661081708,8.533 28,0001,0002,0985.1,+32.0,039,0107,1661082008,8.544 30,0001,0002,0985.2,+31.6,039,0137,1661082308,8.027 30,0001,0002,0985.3,+31.8,039,0123,1661082608,8.034 25,0001,0002,0985.1,+31.6,040,0132,1661082908,8.575 28,0001,0002,0985.0,+32.0,039,0130,1661083208,8.028 28,0001,0002,0984.7,+32.6,037,0114,1661083508,8.005 28,0001,0002,0984.9,+32.7,037,0133,1661083808,8.525 30,0001,0002,0984.5,+33.7,036,0132,1661084108,8.021 28,0001,0002,0984.5,+32.8,037,0138,1661084408,8.234 28,0001,0002,0984.3,+33.7,035,0121,1661084708,8.581 28,0001,0002,0984.5,+34.2,035,0107,1661085008,8.408 28,0001,0002,0984.5,+34.9,034,0130,1661085308,8.713 25,0001,0002,0984.7,+34.3,034,0121,1661085608,8.702 28,0001,0002,0984.3,+34.4,034,0133,1661085908,8.212 28,0001,0002,0984.3,+35.2,033,0118,1661086208,8.678 28,0001,0002,0984.5,+32.4,037,0122,1661086508,8.136 25,0001,0002,0984.2,+34.1,034,0125,1661086808,8.657 23,0001,0002,0984.3,+33.1,036,0111,1661087108,8.126 25,0001,0002,0984.5,+32.6,037,0127,1661087408,8.595 25,0001,0002,0984.6,+33.4,035,0116,1661087708,8.353 28,0001,0002,0984.1,+33.6,035,0114,1661088308,8.739 28,0001,0002,0984.1,+32.6,036,0126,1661088608,8.807 30,0001,0002,0984.3,+33.2,036,0114,1661088908,8.3 30,0001,0002,0983.9,+33.4,036,0119,1661089208,8.775 28,0001,0002,0984.0,+33.9,035,0125,1661089508,8.233 28,0001,0002,0984.1,+32.7,037,0118,1661089808,8.661 23,0001,0002,0984.1,+32.8,037,0128,1661090108,8.503 30,0001,0002,0984.5,+33.0,037,0124,1661090408,8.466 30,0001,0002,0984.8,+32.7,038,0125,1661090708,8.48 30,0001,0002,0984.2,+32.0,039,0124,1661091008,8.211 28,0001,0002,0984.2,+32.4,039,0117,1661091308,8.529 28,0001,0002,0984.3,+31.9,040,0105,1661091608,8.799 28,0001,0002,0984.2,+32.1,039,0105,1661091908,8.306 30,0001,0002,0984.4,+32.2,039,0116,1661092208,8.349 28,0001,0002,0984.7,+31.6,039,0137,1661092508,8.864 25,0001,0002,0984.4,+31.0,041,0091,1661092808,8.343 28,0001,0002,0984.6,+30.3,042,0107,1661093108,8.582 30,0001,0002,0984.4,+30.3,042,0121,1661093408,8.807 28,0001,0002,0984.8,+30.1,043,0103,1661093708,8.528 28,0001,0002,0984.9,+29.8,044,0121,1661094008,8.933 28,0001,0002,0984.9,+29.9,044,0100,1661094308,8.351 28,0001,0002,0984.5,+29.8,044,0099,1661094608,8.531 30,0001,0002,0984.8,+29.1,045,0108,1661094908,8.27 28,0001,0002,0985.2,+29.4,044,0118,1661095208,8.837 25,0001,0002,0984.7,+28.9,046,0138,1661095508,8.598 28,0001,0002,0984.8,+28.7,047,0119,1661095808,8.428 23,0001,0002,0984.7,+29.1,045,0114,1661096108,8.938 28,0001,0002,0984.8,+28.4,048,0122,1661096408,8.94 28,0001,0002,0985.2,+28.6,047,0118,1661096708,8.654 28,0001,0002,0985.2,+28.6,047,0115,1661097008,8.884 30,0001,0002,0985.0,+28.5,047,0133,1661097308,8.956 28,0001,0002,0985.1,+28.1,049,0106,1661097608,8.445 28,0001,0002,0984.9,+28.1,048,0119,1661097908,8.922 30,0001,0002,0985.0,+27.9,049,0125,1661098208,8.93 28,0001,0002,0984.7,+27.9,049,0132,1661098508,8.612 28,0001,0002,0984.9,+27.7,050,0114,1661098808,8.368 28,0001,0002,0984.9,+27.7,050,0113,1661099108,8.454 30,0001,0002,0985.3,+27.5,051,0118,1661099408,8.758 33,0001,0002,0985.1,+27.4,051,0101,1661099708,8.748 28,0001,0002,0985.0,+27.4,052,0112,1661100009,9.111 28,0001,0002,0985.0,+27.2,053,0119,1661100308,8.481 25,0001,0002,0985.1,+27.0,054,0133,1661100608,8.982 28,0001,0002,0985.0,+26.6,056,0103,1661100908,8.703 28,0001,0002,0985.2,+27.1,056,0122,1661101209,9.101 28,0001,0002,0985.0,+26.7,058,0124,1661101508,8.702 28,0001,0002,0985.1,+26.6,057,0102,1661101809,9.006 28,0001,0002,0985.1,+26.0,061,0140,1661102108,8.686 28,0001,0002,0985.4,+26.1,061,0110,1661102408,8.772 28,0001,0002,0985.4,+25.7,062,0116,1661102709,9.051 30,0001,0002,0985.2,+25.6,062,0120,1661103008,8.647 28,0001,0002,0985.4,+25.5,062,0139,1661103308,8.911 28,0001,0002,0985.7,+25.1,064,0114,1661103609,9.077 28,0001,0002,0985.4,+25.2,063,0121,1661103909,9.089 28,0001,0002,0985.9,+25.2,064,0108,1661104208,8.799 30,0001,0002,0986.1,+24.5,066,0132,1661104509,9.037 28,0001,0002,0985.8,+24.3,068,0120,1661104808,8.54 28,0001,0002,0985.9,+24.3,067,0111,1661105108,8.907 30,0001,0002,0986.0,+24.4,067,0120,1661105409,9.096 28,0001,0002,0985.6,+24.6,066,0125,1661105708,8.529 30,0001,0002,0986.0,+24.8,065,0128,1661106008,8.756 28,0001,0002,0986.0,+24.0,069,0113,1661106308,8.849 30,0001,0002,0986.2,+24.5,066,0120,1661106609,9.207 28,0001,0002,0986.3,+24.3,067,0103,1661106908,8.833 28,0001,0002,0986.1,+24.3,066,0115,1661107208,8.654 28,0001,0002,0986.3,+24.3,066,0092,1661107508,8.648 28,0001,0002,0985.9,+23.7,069,0127,1661107809,9.134 28,0001,0002,0986.0,+24.1,067,0123,1661108108,8.636 28,0001,0002,0986.3,+23.8,068,0127,1661108408,8.956 28,0001,0002,0986.3,+23.9,068,0106,1661108709,9.178 28,0001,0002,0986.3,+23.8,069,0099,1661109008,8.603 28,0001,0002,0986.4,+23.9,068,0121,1661109309,9.119 28,0001,0002,0986.4,+23.4,069,0113,1661109608,8.593 28,0001,0002,0986.2,+23.5,069,0123,1661109908,8.934 28,0001,0002,0986.1,+23.2,070,0112,1661110209,9.277 28,0001,0002,0986.3,+23.6,068,0117,1661110509,9.278 28,0001,0002,0986.3,+22.7,071,0131,1661110809,9.218 28,0001,0002,0986.2,+23.0,070,0104,1661111108,8.735 30,0001,0002,0986.3,+22.7,071,0125,1661111409,9.225 28,0001,0002,0985.7,+22.9,070,0114,1661111709,9.212 28,0001,0002,0986.0,+22.2,072,0106,1661112008,8.71 28,0001,0002,0985.7,+22.3,072,0136,1661112308,8.768 30,0001,0002,0985.8,+22.1,072,0107,1661112609,9.315 28,0001,0002,0985.8,+22.1,073,0130,1661112908,8.95 28,0001,0002,0985.7,+21.9,073,0099,1661113210,10.989 28,0001,0002,0985.8,+22.1,070,0119,1661113509,9.294 28,0001,0002,0985.7,+22.0,071,0114,1661113809,9.065 30,0001,0002,0985.7,+21.6,072,0121,1661114109,9.318 28,0001,0002,0985.5,+21.9,073,0114,1661114408,8.804 28,0001,0002,0985.5,+21.6,073,0128,1661114709,9.046 30,0001,0002,0985.7,+21.5,072,0123,1661115009,9.231 28,0001,0002,0985.8,+21.3,072,0118,1661115308,8.811 30,0001,0002,0985.6,+21.2,072,0116,1661115609,9.352 28,0001,0002,0985.8,+21.4,073,0116,1661115908,8.794 30,0001,0002,0985.8,+20.9,074,0125,1661116209,9.342 30,0001,0002,0985.9,+20.7,074,0116,1661116509,9.333 28,0001,0002,0985.6,+20.5,075,0118,1661116808,8.787 30,0001,0002,0985.9,+20.7,074,0126,1661117109,9.362 28,0001,0002,0985.6,+20.9,072,0122,1661117408,8.983 30,0001,0002,0985.8,+20.8,072,0114,1661117709,9.246 30,0001,0002,0985.6,+20.5,074,0132,1661118008,8.966 30,0001,0002,0985.8,+20.7,074,0128,1661118309,9.466 30,0001,0002,0985.6,+20.5,073,0118,1661118609,9.13 30,0001,0002,0985.8,+20.4,073,0138,1661118909,9.123 30,0001,0002,0985.9,+20.4,074,0113,1661119209,9.146 30,0001,0002,0985.8,+20.3,074,0120,1661119508,8.878 99,0001,0002,0985.8,+20.5,072,0113,1661119809,9.428 30,0001,0002,0986.1,+20.3,072,0115,1661120109,9.389 30,0001,0002,0985.9,+20.1,073,0133,1661120409,9.372 30,0001,0002,0986.1,+20.0,074,0128,1661120709,9.207 30,0001,0002,0985.7,+19.8,074,0134,1661121009,9.006 30,0001,0002,0986.0,+20.0,074,0118,1661121309,9.503 30,0001,0002,0986.0,+20.0,074,0101,1661121609,9.013 30,0001,0002,0985.8,+19.9,073,0132,1661121909,9.55 30,0001,0002,0985.9,+19.6,073,0126,1661122208,8.998 30,0001,0002,0986.1,+19.8,073,0111,1661122508,8.974 28,0001,0002,0985.9,+19.7,073,0114,1661122809,9.524 30,0001,0002,0985.9,+19.9,075,0121,1661123109,9.144 30,0001,0002,0986.0,+19.7,078,0144,1661123408,8.957 30,0001,0002,0985.9,+19.5,075,0126,1661123709,9.211 30,0001,0002,0985.9,+19.4,075,0093,1661124009,9.458 28,0001,0002,0986.1,+19.7,072,0120,1661124309,9.25 30,0001,0002,0986.0,+19.4,074,0111,1661124609,9.082 30,0001,0002,0985.9,+19.6,074,0151,1661124909,9.072 99,0001,0002,0986.1,+19.3,075,0126,1661125209,9.305 28,0001,0002,0985.8,+19.5,072,0114,1661125509,9.068 30,0001,0002,0985.9,+19.4,074,0126,1661125809,9.61 30,0001,0002,0985.6,+19.4,074,0128,1661126109,9.626 28,0001,0002,0985.9,+19.5,074,0126,1661126409,9.043 33,0001,0002,0985.9,+19.4,074,0127,1661126709,9.572 30,0001,0002,0985.8,+19.6,074,0113,1661127009,9.551 28,0001,0002,0986.0,+19.3,074,0113,1661127309,9.032 28,0001,0002,0985.9,+19.2,075,0103,1661127609,9.026 33,0001,0002,0985.9,+19.2,076,0120,1661127909,9.59 28,0001,0002,0985.9,+19.5,073,0116,1661128209,9.175 99,0001,0002,0986.0,+19.3,074,0121,1661128510,10.048 28,0001,0002,0986.0,+19.4,073,0134,1661128809,9.404 30,0001,0002,0986.1,+18.8,075,0117,1661129109,9.384 30,0001,0002,0986.1,+19.0,074,0124,1661129409,9.39 30,0001,0002,0986.4,+18.7,077,0112,1661129709,9.149 33,0001,0002,0986.1,+18.8,076,0121,1661130009,9.373 30,0001,0002,0986.1,+18.9,076,0138,1661130309,9.125 33,0001,0002,0986.3,+18.6,077,0124,1661130609,9.639 30,0001,0002,0986.2,+19.1,076,0130,1661130909,9.632 30,0001,0002,0986.0,+19.3,076,0100,1661131209,9.108 28,0001,0002,0986.0,+18.8,078,0118,1661131509,9.449 30,0001,0002,0986.0,+19.2,077,0127,1661131809,9.774 30,0001,0002,0986.0,+19.6,076,0135,1661132109,9.246 30,0001,0002,0986.3,+19.3,076,0148,1661132409,9.745 30,0001,0002,0986.3,+19.4,076,0134,1661132709,9.438 30,0001,0002,0986.2,+19.2,077,0139,1661133009,9.301 30,0001,0002,0986.2,+19.8,074,0137,1661133309,9.745 33,0001,0002,0986.3,+19.4,077,0112,1661133609,9.484 30,0001,0002,0986.3,+19.7,076,0107,1661133909,9.457 30,0001,0002,0986.0,+19.4,078,0123,1661134209,9.222 30,0001,0002,0986.2,+19.5,078,0126,1661134509,9.551 30,0001,0002,0985.9,+19.5,078,0107,1661134809,9.672 30,0001,0002,0985.9,+19.9,076,0108,1661135109,9.305 30,0001,0002,0986.1,+19.6,078,0150,1661135409,9.404 30,0001,0002,0985.9,+19.8,077,0132,1661135709,9.334 30,0001,0002,0986.0,+19.7,078,0131,1661136009,9.346 30,0001,0002,0986.2,+19.3,080,0126,1661136309,9.567 30,0001,0002,0986.0,+19.6,079,0116,1661136609,9.337 30,0001,0002,0985.9,+20.0,077,0126,1661136909,9.32 30,0001,0002,0985.8,+19.9,077,0113,1661137209,9.926 30,0001,0002,0986.0,+19.5,080,0119,1661137509,9.819 30,0001,0002,0986.0,+19.8,078,0136,1661137809,9.624 30,0001,0002,0986.1,+19.7,079,0109,1661138109,9.517 30,0001,0002,0986.1,+20.0,077,0117,1661138409,9.291 30,0001,0002,0986.6,+19.6,079,0128,1661138709,9.609 30,0001,0002,0986.3,+19.7,079,0121,1661139009,9.498 30,0001,0002,0986.4,+20.0,077,0134,1661139309,9.667 30,0001,0002,0986.6,+19.6,080,0128,1661139609,9.662 28,0001,0002,0986.5,+19.8,078,0142,1661139909,9.408 30,0001,0002,0986.6,+19.9,078,0125,1661140209,9.639 30,0001,0002,0986.6,+20.0,078,0112,1661140509,9.914 33,0001,0002,0986.8,+19.4,081,0131,1661140809,9.627 30,0001,0002,0986.7,+19.8,080,0117,1661141109,9.924 30,0001,0002,0986.7,+20.3,077,0133,1661141409,9.892 33,0001,0002,0986.8,+20.2,078,0104,1661141709,9.392 30,0001,0002,0987.0,+20.1,079,0128,1661142009,9.856 30,0001,0002,0986.9,+20.5,077,0106,1661142310,10.601 30,0001,0002,0986.9,+20.2,078,0108,1661142609,9.834 30,0001,0002,0987.0,+20.5,077,0107,1661142910,10.043 30,0001,0002,0986.8,+20.0,079,0103,1661143210,10.049 30,0001,0002,0986.8,+20.4,078,0119,1661143510,10.029 28,0001,0002,0986.8,+20.3,079,0118,1661143809,9.827 30,0001,0002,0987.0,+20.7,077,0102,1661144110,10.009 30,0001,0002,0986.9,+20.7,078,0102,1661144409,9.727 28,0001,0002,0987.1,+20.6,079,0122,1661144709,9.82 30,0001,0002,0987.0,+21.2,076,0121,1661145009,9.959 30,0001,0002,0987.1,+21.6,075,0125,1661145309,9.695 30,0001,0002,0987.1,+21.6,075,0128,1661145609,9.469 30,0001,0002,0987.1,+21.6,075,0132,1661145910,10.084 30,0001,0002,0987.2,+22.0,074,0102,1661146209,9.614 28,0001,0002,0987.0,+22.2,074,0110,1661146509,9.601 30,0001,0002,0987.2,+22.0,075,0088,1661146810,10.155 28,0001,0002,0987.1,+22.7,072,0122,1661147110,10.123 30,0001,0002,0987.1,+22.6,072,0114,1661147409,9.811 30,0001,0002,0987.2,+23.1,071,0116,1661147710,10.767 28,0001,0002,0987.1,+23.4,068,0123,1661148010,10.092 28,0001,0002,0987.0,+23.9,066,0111,1661148309,9.816 28,0001,0002,0986.8,+23.6,067,0121,1661148609,9.863 28,0001,0002,0987.1,+24.6,063,0122,1661148909,9.563 28,0001,0002,0987.0,+24.7,063,0125,1661149209,9.785 28,0001,0002,0986.9,+24.9,062,0131,1661149509,9.638 28,0001,0002,0986.9,+25.5,062,0119,1661149810,10.16 25,0001,0002,0987.0,+25.7,058,0115,1661150109,9.941 28,0001,0002,0987.2,+25.0,063,0115,1661150410,10.519 28,0001,0002,0987.1,+25.3,061,0102,1661150710,10.128 30,0001,0002,0987.1,+25.6,060,0104,1661151009,9.671 28,0001,0002,0987.2,+25.7,060,0109,1661151310,10.019 30,0001,0002,0987.2,+25.4,061,0128,1661151610,10.148 30,0001,0002,0987.0,+25.5,060,0127,1661151910,10.292 30,0001,0002,0987.2,+26.1,060,0113,1661152209,9.661 30,0001,0002,0986.9,+26.3,059,0116,1661152509,9.971 23,0001,0002,0986.9,+27.0,057,0121,1661152809,9.645 23,0001,0002,0986.7,+27.4,055,0106,1661153109,9.97 30,0001,0002,0987.0,+27.1,055,0128,1661153409,9.773 25,0001,0002,0987.0,+27.9,054,0120,1661153710,10.3 25,0001,0002,0986.9,+28.3,054,0115,1661154010,10.024 35,0001,0002,0986.7,+28.1,053,0104,1661154310,10.082 28,0001,0002,0986.8,+28.3,052,0117,1661154610,10.26 28,0001,0002,0986.5,+28.4,052,0124,1661154909,9.977 28,0001,0002,0986.5,+29.3,050,0124,1661155209,9.75 28,0001,0002,0986.7,+29.4,049,0120,1661155510,10.298 30,0001,0002,0986.9,+29.4,048,0127,1661155810,10.299 28,0001,0002,0986.9,+29.4,048,0115,1661156109,9.729 28,0001,0002,0986.7,+29.3,048,0100,1661156410,10.28 30,0001,0002,0986.8,+29.8,046,0113,1661156709,9.817 28,0001,0002,0986.8,+29.6,046,0120,1661157010,10.1 28,0001,0002,0986.7,+29.4,047,0114,1661157309,9.869 28,0001,0002,0986.8,+30.1,046,0108,1661157609,9.846 28,0001,0002,0986.4,+30.1,046,0129,1661157910,10.105 28,0001,0002,0986.7,+29.7,047,0121,1661158210,10.178 33,0001,0002,0986.7,+29.5,046,0112,1661158509,9.856 30,0001,0002,0986.5,+30.4,046,0122,1661158810,10.11 28,0001,0002,0986.4,+31.0,044,0132,1661159109,9.842 30,0001,0002,0986.7,+30.1,044,0118,1661159410,10.806 25,0001,0002,0986.4,+30.4,044,0112,1661159710,10.067 30,0001,0002,0986.6,+30.8,043,0121,1661160009,9.821 28,0001,0002,0986.5,+31.2,043,0107,1661160309,9.905 30,0001,0002,0986.5,+29.5,044,0108,1661160610,10.482 30,0001,0002,0986.5,+29.6,044,0125,1661160910,10.298 23,0001,0002,0986.4,+30.6,043,0107,1661161209,9.969 28,0001,0002,0986.2,+30.9,041,0131,1661161510,10.519 30,0001,0002,0986.5,+30.2,043,0129,1661161809,9.943 25,0001,0002,0986.3,+30.2,042,0123,1661162110,10.257 28,0001,0002,0986.6,+30.9,042,0130,1661162410,10.485 28,0001,0002,0986.3,+30.2,043,0112,1661162710,10.477 25,0001,0002,0986.1,+30.8,042,0092,1661163010,10.187 25,0001,0002,0986.2,+31.2,040,0108,1661163309,9.928 30,0001,0002,0985.9,+32.3,038,0114,1661163610,10.15 30,0001,0002,0985.9,+33.2,037,0133,1661163910,10.005 30,0001,0002,0986.1,+32.9,037,0116,1661164210,10.396 28,0001,0002,0986.0,+32.9,037,0114,1661164510,10.763 28,0001,0002,0986.0,+33.1,037,0120,1661164810,10.077 28,0001,0002,0986.0,+33.3,037,0112,1661165110,10.067 23,0001,0002,0985.9,+33.1,036,0120,1661165410,10.573 28,0001,0002,0985.8,+33.6,035,0104,1661165710,10.05 23,0001,0002,0985.7,+33.9,034,0119,1661166010,10.283 28,0001,0002,0985.6,+33.7,035,0127,1661166310,10.288 28,0001,0002,0986.1,+32.1,038,0119,1661166610,10.04 25,0001,0002,0986.1,+32.6,036,0122,1661166910,10.608 25,0001,0002,0986.2,+33.0,036,0135,1661167210,10.026 25,0001,0002,0985.9,+31.6,038,0124,1661167510,10.351 28,0001,0002,0985.9,+31.7,038,0112,1661167810,10.174 28,0001,0002,0985.7,+32.7,037,0125,1661168110,10.685 25,0001,0002,0985.7,+33.5,037,0125,1661168410,10.689 30,0001,0002,0985.6,+33.3,037,0131,1661168710,10.447 28,0001,0002,0985.3,+33.3,036,0119,1661169010,10.154 25,0001,0002,0985.5,+34.3,035,0116,1661169310,10.199 28,0001,0002,0985.3,+33.9,034,0104,1661169610,10.399 30,0001,0002,0985.0,+34.0,034,0111,1661169910,10.476 28,0001,0002,0985.1,+34.7,033,0118,1661170210,10.447 25,0001,0002,0985.4,+33.7,034,0108,1661170510,10.142 28,0001,0002,0985.5,+34.3,033,0117,1661170810,10.659 23,0001,0002,0985.4,+33.1,035,0108,1661171110,10.223 28,0001,0002,0985.0,+33.9,034,0136,1661171410,10.521 28,0001,0002,0985.0,+34.8,033,0117,1661171710,10.803 30,0001,0002,0985.4,+33.9,034,0110,1661172010,10.778 25,0001,0002,0985.3,+34.4,034,0115,1661172310,10.909 28,0001,0002,0984.9,+34.2,033,0116,1661172610,10.812 25,0001,0002,0985.1,+35.0,031,0115,1661172910,10.821 25,0001,0002,0984.7,+34.6,032,0124,1661173210,10.823 23,0001,0002,0985.0,+34.0,033,0118,1661173510,10.255 25,0001,0002,0985.0,+34.8,031,0126,1661173810,10.228 30,0001,0002,0985.1,+35.3,030,0124,1661174110,10.759 25,0001,0002,0985.2,+35.0,031,0126,1661174410,10.273 30,0001,0002,0985.0,+35.2,030,0114,1661174710,10.557 25,0001,0002,0985.1,+34.8,030,0141,1661175010,10.618 25,0001,0002,0985.2,+35.3,031,0118,1661175310,10.381 25,0001,0002,0985.2,+35.3,031,0128,1661175610,10.935 25,0001,0002,0984.9,+34.8,031,0118,1661175910,10.422 28,0001,0002,0985.0,+35.6,030,0109,1661176211,11.482 28,0001,0002,0985.1,+35.0,031,0121,1661176510,10.904 30,0001,0002,0985.0,+34.7,031,0127,1661176810,10.358 28,0001,0002,0985.0,+34.8,031,0125,1661177110,10.893 23,0001,0002,0985.0,+34.4,031,0111,1661177410,10.879 25,0001,0002,0985.2,+34.5,032,0118,1661177710,10.338 28,0001,0002,0985.0,+34.3,031,0136,1661178010,10.833 28,0001,0002,0985.1,+33.8,033,0101,1661178310,10.4 30,0001,0002,0985.1,+34.9,032,0121,1661178610,10.812 28,0001,0002,0985.3,+34.1,033,0113,1661178911,11.02 28,0001,0002,0985.1,+33.8,034,0111,1661179210,10.501 28,0001,0002,0984.9,+33.8,034,0141,1661179510,10.464 33,0001,0002,0985.1,+33.5,035,0115,1661179810,10.458 28,0001,0002,0985.1,+33.3,035,0126,1661180110,10.439 25,0001,0002,0985.0,+33.3,036,0127,1661180410,10.946 28,0001,0002,0985.2,+33.2,036,0132,1661180710,10.463 25,0001,0002,0985.4,+33.4,035,0120,1661181010,10.425 25,0001,0002,0985.4,+32.6,037,0134,1661181311,11.011 25,0001,0002,0985.5,+33.0,036,0132,1661181610,10.673 25,0001,0002,0985.3,+33.8,035,0119,1661181910,10.752 33,0001,0002,0985.2,+32.4,037,0119,1661182210,10.574 25,0001,0002,0985.3,+31.8,038,0119,1661182510,10.796 25,0001,0002,0985.1,+31.7,038,0110,1661182810,10.798 30,0001,0002,0985.1,+31.9,038,0129,1661183110,10.864 25,0001,0002,0985.3,+31.7,037,0113,1661183410,10.551 33,0001,0002,0985.4,+31.8,036,0131,1661183711,11.08 28,0001,0002,0985.6,+31.2,038,0100,1661184010,10.534 25,0001,0002,0985.5,+30.5,039,0094,1661184311,11.026 28,0001,0002,0985.5,+31.1,038,0139,1661184611,11.005 30,0001,0002,0985.4,+30.6,039,0116,1661184910,10.593 28,0001,0002,0985.4,+30.4,039,0122,1661185211,11.081 28,0001,0002,0985.3,+30.1,040,0135,1661185511,11.174 28,0001,0002,0985.4,+29.5,042,0124,1661185810,10.666 30,0001,0002,0985.6,+29.2,044,0127,1661186110,10.897 30,0001,0002,0985.6,+29.1,045,0122,1661186411,11.162 30,0001,0002,0985.7,+29.0,046,0127,1661186711,11.166 30,0001,0002,0985.7,+28.8,047,0114,1661187010,10.896 30,0001,0002,0985.9,+28.3,049,0125,1661187311,11.274 30,0001,0002,0986.3,+28.4,049,0121,1661187610,10.846 30,0001,0002,0986.4,+27.7,051,0103,1661187910,10.619 28,0001,0002,0986.1,+27.5,052,0123,1661188210,10.682 28,0001,0002,0985.9,+27.0,053,0126,1661188511,11.167 28,0001,0002,0986.2,+27.3,052,0148,1661188810,10.577 28,0001,0002,0986.4,+27.4,053,0107,1661189110,10.743 30,0001,0002,0986.3,+26.6,055,0111,1661189411,11.253 28,0001,0002,0986.5,+26.3,056,0116,1661189710,10.74 28,0001,0002,0986.7,+25.9,057,0099,1661190010,10.982 30,0001,0002,0986.7,+26.4,056,0123,1661190310,10.793 30,0001,0002,0986.4,+26.1,057,0109,1661190610,10.715 30,0001,0002,0986.9,+26.1,058,0106,1661190911,11.217 28,0001,0002,0986.5,+25.7,059,0116,1661191211,11.201 28,0001,0002,0986.7,+25.5,060,0116,1661191511,11.18 30,0001,0002,0986.7,+25.1,060,0130,1661191810,10.92 33,0001,0002,0986.8,+25.1,061,0132,1661192110,10.912 30,0001,0002,0987.1,+25.3,061,0106,1661192410,10.677 28,0001,0002,0987.3,+25.4,061,0128,1661192711,11.093 30,0001,0002,0987.1,+25.2,061,0129,1661193011,11.273 28,0001,0002,0987.4,+25.6,061,0116,1661193311,11.334 28,0001,0002,0987.1,+24.9,063,0123,1661193610,10.854 33,0001,0002,0987.1,+24.8,064,0135,1661193911,11.329 30,0001,0002,0987.3,+24.7,064,0127,1661194211,11.321 28,0001,0002,0987.1,+24.6,064,0124,1661194511,11.166 28,0001,0002,0987.2,+24.4,066,0112,1661194811,11.006 30,0001,0002,0987.5,+24.7,064,0125,1661195111,11.094 30,0001,0002,0987.3,+24.6,064,0115,1661195410,10.769 30,0001,0002,0987.2,+24.5,062,0102,1661195711,11.09 28,0001,0002,0987.1,+23.8,065,0102,1661196011,11.307 30,0001,0002,0987.2,+23.6,066,0122,1661196311,11.078 28,0001,0002,0987.3,+23.5,065,0131,1661196611,11.455 30,0001,0002,0987.8,+23.8,066,0129,1661196911,11.22 30,0001,0002,0988.3,+22.9,068,0102,1661197211,11.123 30,0001,0002,0988.2,+23.4,066,0128,1661197510,10.934 30,0001,0002,0988.2,+22.8,068,0122,1661197811,11.406 30,0001,0002,0988.5,+22.6,069,0109,1661198110,10.864 30,0001,0002,0988.4,+23.0,068,0121,1661198410,10.933 30,0001,0002,0988.7,+22.4,071,0104,1661198711,11.327 25,0001,0002,0988.7,+22.5,070,0114,1661199010,10.927 28,0001,0002,0989.0,+22.5,069,0114,1661199310,10.855 28,0001,0002,0988.6,+22.0,071,0092,1661199611,11.175 28,0001,0002,0988.9,+22.5,069,0108,1661199910,10.922 30,0001,0002,0988.9,+22.4,070,0132,1661200211,11.314 30,0001,0002,0988.4,+22.3,070,0129,1661200511,11.2 30,0001,0002,0988.5,+22.5,070,0123,1661200811,11.505 30,0001,0002,0988.8,+22.4,069,0123,1661201110,10.95 33,0001,0002,0988.6,+22.3,071,0127,1661201411,11.482 30,0001,0002,0988.5,+22.1,071,0108,1661201711,11.454 30,0001,0002,0988.6,+21.5,073,0119,1661202011,11.16 30,0001,0002,0988.5,+22.0,072,0135,1661202310,10.925 28,0001,0002,0988.3,+21.7,075,0116,1661202611,11.482 33,0001,0002,0988.1,+22.0,073,0129,1661202911,11.458 28,0001,0002,0988.0,+22.3,072,0128,1661203210,10.92 28,0001,0002,0988.2,+22.0,072,0115,1661203511,11.022 30,0001,0002,0987.9,+21.8,071,0118,1661203811,11.583 30,0001,0002,0988.0,+21.6,073,0129,1661204111,11.068 30,0001,0002,0987.7,+21.1,074,0126,1661204411,11.588 30,0001,0002,0987.8,+21.2,074,0106,1661204711,11.052 30,0001,0002,0987.7,+21.2,073,0122,1661205011,11.047 30,0001,0002,0987.5,+21.3,072,0124,1661205311,11.357 33,0001,0002,0987.5,+21.3,072,0106,1661205611,11.331 33,0001,0002,0987.5,+21.0,072,0134,1661205911,11.507 30,0001,0002,0987.4,+21.0,072,0111,1661206211,11.018 30,0001,0002,0987.6,+21.1,073,0121,1661206511,11.566 33,0001,0002,0987.7,+21.2,074,0128,1661206811,11.244 30,0001,0002,0987.5,+21.0,075,0123,1661207111,11.409 33,0001,0002,0987.5,+21.1,074,0129,1661207411,11.672 30,0001,0002,0987.3,+21.4,073,0122,1661207711,11.659 30,0001,0002,0987.4,+21.0,074,0134,1661208011,11.123 30,0001,0002,0987.4,+21.0,073,0131,1661208311,11.624 30,0001,0002,0987.0,+20.8,074,0107,1661208611,11.14 30,0001,0002,0987.1,+20.9,075,0142,1661208911,11.697 30,0001,0002,0986.9,+20.8,073,0124,1661209211,11.449 30,0001,0002,0987.3,+20.7,073,0140,1661209511,11.673 30,0001,0002,0987.2,+20.6,073,0155,1661209811,11.112 30,0001,0002,0987.2,+20.4,074,0128,1661210111,11.628 99,0001,0002,0987.4,+19.9,074,0117,1661210411,11.101 30,0001,0002,0987.2,+19.8,073,0140,1661210711,11.425 30,0001,0002,0987.4,+20.0,076,0134,1661211011,11.244 30,0001,0002,0987.3,+20.2,074,0127,1661211311,11.75 28,0001,0002,0987.4,+19.7,075,0136,1661211611,11.474 30,0001,0002,0987.5,+20.3,074,0119,1661211911,11.542 33,0001,0002,0987.4,+20.1,073,0098,1661212211,11.456 30,0001,0002,0987.5,+19.2,076,0110,1661212511,11.691 30,0001,0002,0987.4,+19.9,074,0125,1661212811,11.252 30,0001,0002,0987.5,+20.0,073,0118,1661213111,11.178 33,0001,0002,0987.6,+20.0,073,0111,1661213411,11.192 30,0001,0002,0987.8,+20.1,075,0105,1661213711,11.252 33,0001,0002,0987.6,+20.0,074,0101,1661214011,11.706 33,0001,0002,0987.7,+20.1,073,0118,1661214311,11.274 33,0001,0002,0987.6,+19.7,076,0115,1661214611,11.561 30,0001,0002,0987.9,+20.1,073,0111,1661214911,11.799 30,0001,0002,0987.9,+19.7,075,0119,1661215211,11.815 30,0001,0002,0987.8,+20.0,074,0131,1661215511,11.549 30,0001,0002,0987.7,+20.3,073,0124,1661215811,11.534 30,0001,0002,0987.7,+20.3,073,0111,1661216111,11.865 30,0001,0002,0987.7,+20.4,074,0109,1661216411,11.51 30,0001,0002,0987.8,+20.5,074,0104,1661216711,11.274 30,0001,0002,0987.9,+20.5,074,0121,1661217011,11.801 30,0001,0002,0987.6,+20.8,073,0113,1661217311,11.581 30,0001,0002,0987.4,+21.0,072,0114,1661217611,11.252 30,0001,0002,0987.5,+20.7,074,0132,1661217911,11.82 33,0001,0002,0987.8,+20.8,073,0146,1661218211,11.922 30,0001,0002,0987.5,+20.3,076,0130,1661218511,11.908 30,0001,0002,0987.8,+20.5,076,0145,1661218811,11.459 30,0001,0002,0987.7,+20.6,075,0111,1661219111,11.727 33,0001,0002,0987.6,+20.7,075,0121,1661219411,11.727 30,0001,0002,0987.9,+20.8,075,0117,1661219711,11.926 30,0001,0002,0987.8,+21.1,074,0150,1661220011,11.922 33,0001,0002,0987.7,+20.7,076,0116,1661220311,11.893 30,0001,0002,0987.7,+20.8,075,0117,1661220611,11.882 30,0001,0002,0987.7,+21.0,074,0132,1661220911,11.966 30,0001,0002,0988.2,+20.9,075,0144,1661221212,12.017 30,0001,0002,0987.9,+20.8,077,0113,1661221511,11.813 30,0001,0002,0988.0,+20.8,076,0121,1661221811,11.486 33,0001,0002,0988.2,+20.7,078,0109,1661222111,11.479 33,0001,0002,0988.4,+21.0,075,0101,1661222411,11.487 30,0001,0002,0988.3,+20.7,076,0121,1661222711,11.468 30,0001,0002,0988.3,+20.7,076,0113,1661223011,11.476 30,0001,0002,0988.2,+21.3,073,0138,1661223311,11.464 30,0001,0002,0988.2,+21.1,075,0105,1661223611,11.509 30,0001,0002,0988.4,+20.7,077,0106,1661223911,11.45 30,0001,0002,0988.3,+21.0,075,0147,1661224211,11.446 30,0001,0002,0988.2,+21.3,074,0128,1661224511,11.6 30,0001,0002,0988.1,+21.3,073,0127,1661224811,11.495 30,0001,0002,0988.3,+20.9,076,0112,1661225111,11.758 30,0001,0002,0988.5,+21.1,075,0123,1661225412,12.074 30,0001,0002,0988.4,+21.2,074,0119,1661225712,12.074 28,0001,0002,0988.5,+21.1,075,0105,1661226011,11.803 30,0001,0002,0988.2,+21.0,076,0129,1661226311,11.559 30,0001,0002,0988.7,+20.9,076,0103,1661226612,12.092 28,0001,0002,0988.5,+21.3,075,0106,1661226912,12.094 30,0001,0002,0988.5,+21.1,076,0133,1661227211,11.54 30,0001,0002,0988.7,+21.1,076,0124,1661227511,11.529 30,0001,0002,0988.7,+21.2,076,0125,1661227812,12.068 30,0001,0002,0988.6,+21.5,075,0142,1661228111,11.515 30,0001,0002,0988.6,+21.5,075,0124,1661228412,12.017 28,0001,0002,0988.7,+21.5,075,0116,1661228712,12.092 30,0001,0002,0988.5,+21.8,074,0101,1661229011,11.902 28,0001,0002,0988.7,+21.6,076,0104,1661229312,12.155 30,0001,0002,0989.0,+21.7,075,0129,1661229612,12.494 30,0001,0002,0988.7,+21.5,076,0110,1661229911,11.864 30,0001,0002,0989.0,+21.7,076,0123,1661230211,11.901 28,0001,0002,0988.8,+21.9,075,0112,1661230512,12.152 30,0001,0002,0988.9,+21.8,076,0125,1661230811,11.632 28,0001,0002,0989.0,+22.2,075,0125,1661231111,11.631 30,0001,0002,0988.9,+22.3,077,0112,1661231412,12.135 30,0001,0002,0989.1,+22.1,079,0125,1661231712,12.108 30,0001,0002,0988.9,+22.3,078,0123,1661232011,11.853 30,0001,0002,0988.7,+22.7,076,0119,1661232312,12.416 99,0001,0002,0989.1,+22.9,076,0109,1661232612,12.25 33,0001,0002,0989.0,+23.2,074,0110,1661232911,11.758 30,0001,0002,0988.8,+23.5,073,0122,1661233212,12.283 33,0001,0002,0988.7,+23.4,074,0128,1661233512,12.281 28,0001,0002,0988.8,+23.8,073,0113,1661233811,11.984 28,0001,0002,0989.1,+23.6,074,0122,1661234112,12.244 30,0001,0002,0989.0,+23.7,075,0126,1661234411,11.791 30,0001,0002,0988.8,+24.3,072,0132,1661234712,12.224 30,0001,0002,0988.8,+24.7,071,0106,1661235012,12.222 28,0001,0002,0988.5,+25.2,069,0131,1661235312,12.187 30,0001,0002,0988.8,+26.1,066,0124,1661235612,12.172 28,0001,0002,0988.9,+26.2,065,0112,1661235912,12.116 28,0001,0002,0988.7,+26.4,065,0106,1661236211,11.893 28,0001,0002,0988.9,+26.1,065,0108,1661236512,12.41 28,0001,0002,0989.0,+26.7,064,0110,1661236812,12.163 30,0001,0002,0988.9,+26.9,061,0110,1661237111,11.824 28,0001,0002,0988.9,+26.6,063,0106,1661237412,12.377 30,0001,0002,0988.6,+26.5,064,0122,1661237712,12.036 30,0001,0002,0989.0,+26.5,064,0126,1661238012,12.36 30,0001,0002,0989.1,+26.8,062,0128,1661238312,12.306 30,0001,0002,0988.8,+27.0,062,0117,1661238611,11.791 30,0001,0002,0989.2,+27.1,062,0108,1661238912,12.044 33,0001,0002,0989.2,+27.1,061,0113,1661239212,12.362 33,0001,0002,0989.0,+27.8,059,0131,1661239512,12.127 33,0001,0002,0989.1,+28.1,056,0117,1661239811,11.999 30,0001,0002,0988.6,+27.9,057,0109,1661240112,12.449 30,0001,0002,0989.1,+28.1,057,0131,1661240412,12.157 25,0001,0002,0988.9,+28.0,058,0119,1661241012,12.446 99,0001,0002,0989.0,+28.1,056,0143,1661241311,11.892 30,0001,0002,0988.9,+28.6,056,0137,1661241611,11.892 30,0001,0002,0989.0,+28.6,054,0121,1661241912,12.112 28,0001,0002,0989.1,+28.7,055,0116,1661242211,11.881 25,0001,0002,0988.9,+28.4,055,0118,1661242511,11.867 25,0001,0002,0988.9,+28.8,054,0116,1661242812,12.433 30,0001,0002,0989.1,+28.6,054,0111,1661243112,12.458 30,0001,0002,0989.1,+28.6,054,0125,1661243411,12 33,0001,0002,0989.0,+29.3,053,0120,1661243712,12.511 28,0001,0002,0988.8,+29.9,051,0124,1661244012,12.535 25,0001,0002,0988.8,+30.3,050,0108,1661244312,12.248 25,0001,0002,0988.9,+29.4,051,0129,1661244612,12.606 28,0001,0002,0988.8,+30.0,049,0110,1661244912,12.496 33,0001,0002,0989.0,+30.0,048,0119,1661245212,12.213 28,0001,0002,0988.8,+29.8,048,0121,1661245512,12.312 25,0001,0002,0988.5,+30.5,048,0134,1661245812,12.537 25,0001,0002,0988.7,+30.7,047,0125,1661246111,11.97 28,0001,0002,0989.0,+31.2,047,0128,1661246411,11.96 33,0001,0002,0989.2,+30.9,047,0127,1661246712,12.573 28,0001,0002,0988.7,+30.7,046,0112,1661247012,12.684 28,0001,0002,0988.9,+30.7,046,0123,1661247312,12.739 30,0001,0002,0988.6,+30.9,044,0111,1661247612,12.327 28,0001,0002,0988.8,+31.8,043,0107,1661247912,12.083 28,0001,0002,0988.8,+31.4,045,0124,1661248212,12.736 28,0001,0002,0989.0,+31.1,046,0132,1661248512,12.519 33,0001,0002,0988.7,+32.4,043,0102,1661248812,12.077 33,0001,0002,0988.8,+32.0,043,0116,1661249112,12.317 28,0001,0002,0988.9,+31.5,045,0113,1661249412,12.664 30,0001,0002,0988.9,+31.3,046,0109,1661249712,12.605 28,0001,0002,0988.6,+31.3,046,0128,1661250012,12.292 33,0001,0002,0988.7,+32.3,042,0098,1661250312,12.153 25,0001,0002,0988.8,+31.9,043,0123,1661250612,12.22 30,0001,0002,0988.6,+32.8,043,0105,1661250912,12.695 30,0001,0002,0988.5,+32.1,043,0127,1661251212,12.214 30,0001,0002,0989.0,+32.8,042,0101,1661251512,12.777 28,0001,0002,0989.0,+32.1,043,0121,1661251812,12.515 25,0001,0002,0988.8,+32.3,043,0132,1661252112,12.327 25,0001,0002,0988.6,+32.1,043,0133,1661252412,12.738 28,0001,0002,0988.9,+33.3,041,0105,1661252712,12.705 30,0001,0002,0988.8,+33.5,041,0129,1661253012,12.192 23,0001,0002,0988.8,+33.5,040,0111,1661253312,12.408 28,0001,0002,0988.6,+32.9,039,0128,1661253612,12.675 28,0001,0002,0988.5,+33.1,041,0109,1661253912,12.299 28,0001,0002,0988.6,+33.9,039,0111,1661254212,12.311 33,0001,0002,0988.5,+34.0,039,0123,1661254512,12.621 28,0001,0002,0988.4,+33.3,040,0106,1661254812,12.538 28,0001,0002,0988.4,+33.5,039,0111,1661255112,12.296 28,0001,0002,0988.1,+33.5,039,0116,1661255412,12.531 23,0001,0002,0988.0,+33.9,038,0131,1661255712,12.841 28,0001,0002,0988.2,+34.3,037,0113,1661256012,12.515 25,0001,0002,0988.5,+34.1,038,0120,1661256312,12.61 25,0001,0002,0988.5,+34.1,037,0122,1661256612,12.548 30,0001,0002,0988.6,+34.1,037,0114,1661256912,12.763 23,0001,0002,0988.4,+33.6,038,0128,1661257212,12.27 23,0001,0002,0988.7,+33.4,038,0116,1661257512,12.359 25,0001,0002,0988.4,+33.1,040,0131,1661257812,12.722 25,0001,0002,0988.2,+33.4,039,0124,1661258112,12.579 30,0001,0002,0988.3,+33.0,038,0119,1661258412,12.405 23,0001,0002,0988.3,+33.6,039,0104,1661258712,12.615 28,0001,0002,0988.2,+33.6,039,0129,1661259012,12.884 28,0001,0002,0988.4,+33.2,039,0122,1661259312,12.87 23,0001,0002,0988.8,+33.1,040,0124,1661259612,12.606 28,0001,0002,0988.7,+32.1,040,0110,1661259912,12.379 25,0001,0002,0988.8,+32.5,040,0098,1661260212,12.599 25,0001,0002,0988.7,+32.5,041,0125,1661260512,12.945 28,0001,0002,0988.6,+32.2,042,0120,1661260812,12.62 25,0001,0002,0988.4,+32.4,042,0135,1661261112,12.7 28,0001,0002,0988.1,+32.0,042,0107,1661261413,13.053 25,0001,0002,0988.1,+31.8,043,0124,1661261712,12.486 30,0001,0002,0988.3,+31.5,044,0137,1661262012,12.477 28,0001,0002,0988.2,+31.9,043,0122,1661262312,12.705 25,0001,0002,0988.5,+31.3,044,0105,1661262612,12.955 25,0001,0002,0988.5,+31.4,044,0137,1661262912,12.48 25,0001,0002,0988.2,+31.2,045,0103,1661263212,12.699 28,0001,0002,0988.0,+31.1,045,0142,1661263512,12.693 30,0001,0002,0988.2,+30.9,045,0123,1661263812,12.783 28,0001,0002,0988.0,+30.6,046,0116,1661264112,12.681 23,0001,0002,0988.2,+30.8,046,0138,1661264412,12.431 25,0001,0002,0988.0,+30.4,047,0117,1661264712,12.602 25,0001,0002,0988.4,+30.2,047,0117,1661265012,12.602 25,0001,0002,0988.4,+30.1,048,0112,1661265313,13.137 28,0001,0002,0988.4,+30.1,048,0138,1661265612,12.589 28,0001,0002,0988.3,+29.7,050,0112,1661265912,12.568 28,0001,0002,0988.1,+29.6,050,0149,1661266213,13.073 23,0001,0002,0988.0,+29.8,049,0105,1661266512,12.558 25,0001,0002,0987.9,+29.9,050,0098,1661266812,12.55 28,0001,0002,0987.7,+29.5,050,0113,1661267113,13.159 28,0001,0002,0987.8,+29.6,051,0114,1661267412,12.984 28,0001,0002,0987.7,+29.4,051,0115,1661267712,12.545 28,0001,0002,0987.7,+29.3,052,0118,1661268012,12.758 30,0001,0002,0987.6,+29.6,051,0115,1661268312,12.859 30,0001,0002,0987.4,+29.3,052,0117,1661268612,12.927 28,0001,0002,0987.6,+29.2,053,0104,1661268912,12.735 28,0001,0002,0987.9,+29.1,053,0100,1661269212,12.907 28,0001,0002,0988.2,+29.1,052,0138,1661269512,12.892 30,0001,0002,0988.3,+28.5,053,0111,1661269813,13.159 28,0001,0002,0988.4,+28.3,054,0110,1661270113,13.243 30,0001,0002,0988.2,+28.6,053,0127,1661270413,13.026 30,0001,0002,0988.4,+28.4,054,0117,1661270712,12.647 28,0001,0002,0988.4,+28.3,054,0115,1661271013,13.218 28,0001,0002,0988.5,+28.2,054,0114,1661271312,12.612 28,0001,0002,0988.3,+28.0,054,0131,1661271613,13.133 30,0001,0002,0988.3,+27.8,055,0101,1661271913,13.049 28,0001,0002,0988.7,+27.6,056,0112,1661272213,13.313 25,0001,0002,0988.8,+27.3,057,0132,1661272512,12.756 28,0001,0002,0989.0,+27.5,056,0125,1661272813,13.248 28,0001,0002,0988.7,+27.2,057,0112,1661273113,13.293 28,0001,0002,0988.9,+26.9,059,0105,1661273413,13.262 28,0001,0002,0989.1,+26.9,058,0086,1661273712,12.731 30,0001,0002,0989.3,+26.7,059,0118,1661274012,12.784 28,0001,0002,0989.5,+26.8,059,0107,1661274313,13.393 28,0001,0002,0989.3,+26.7,060,0101,1661274613,13.244 30,0001,0002,0989.4,+26.3,061,0143,1661274912,12.772 28,0001,0002,0989.2,+26.4,060,0117,1661275212,12.949 28,0001,0002,0989.4,+25.6,063,0127,1661275513,13.287 28,0001,0002,0989.4,+26.4,060,0122,1661275813,13.329 28,0001,0002,0989.3,+26.2,061,0122,1661276112,12.84 33,0001,0002,0989.5,+26.1,061,0125,1661276413,13.347 28,0001,0002,0989.6,+25.7,062,0122,1661276713,13.4 30,0001,0002,0989.6,+25.5,063,0125,1661277013,13.049 28,0001,0002,0989.4,+25.5,063,0120,1661277312,12.852 28,0001,0002,0989.6,+25.6,063,0107,1661277613,13.357 28,0001,0002,0989.9,+25.2,065,0131,1661277913,13.029 30,0001,0002,0989.4,+25.4,063,0097,1661278212,12.793 28,0001,0002,0989.9,+24.8,066,0114,1661278513,13.116 28,0001,0002,0990.2,+24.8,066,0116,1661278813,13.311 28,0001,0002,0990.1,+24.5,067,0129,1661279112,12.907 28,0001,0002,0990.6,+24.0,068,0138,1661279413,13.162 28,0001,0002,0990.5,+24.4,067,0126,1661279712,12.921 30,0001,0002,0990.7,+24.3,068,0106,1661280013,13.228 30,0001,0002,0990.9,+24.2,067,0115,1661280313,13.407 30,0001,0002,0990.5,+24.2,067,0133,1661280612,12.899 28,0001,0002,0990.5,+24.2,069,0107,1661280913,13.139 30,0001,0002,0990.4,+23.4,070,0129,1661281213,13.405 33,0001,0002,0990.3,+23.4,070,0110,1661281513,13.428 28,0001,0002,0990.0,+23.7,071,0115,1661281813,13.123 28,0001,0002,0990.1,+23.7,071,0133,1661282113,13.106 33,0001,0002,0989.8,+23.6,072,0122,1661282413,13.113 30,0001,0002,0990.1,+23.8,071,0125,1661282713,13.206 28,0001,0002,0990.0,+23.8,070,0132,1661283013,13.642 30,0001,0002,0990.0,+23.3,071,0119,1661283313,13.382 30,0001,0002,0990.0,+23.1,072,0111,1661283613,13.495 30,0001,0002,0989.8,+23.4,071,0108,1661283913,13.247 30,0001,0002,0989.6,+23.6,071,0113,1661284213,13.213 30,0001,0002,0989.4,+23.4,073,0121,1661284513,13.525 30,0001,0002,0989.3,+23.8,073,0130,1661284812,12.98 28,0001,0002,0989.6,+23.8,073,0116,1661285113,13.504 30,0001,0002,0989.2,+23.8,073,0141,1661285413,13.29 30,0001,0002,0989.3,+23.8,073,0141,1661285713,13.304 30,0001,0002,0989.4,+23.7,073,0124,1661286013,13.493 30,0001,0002,0989.6,+23.2,073,0126,1661286313,13.55 30,0001,0002,0989.5,+23.0,074,0120,1661286613,13.323 28,0001,0002,0989.8,+23.3,072,0110,1661286913,13.577 30,0001,0002,0989.8,+22.8,074,0106,1661287213,13.071 28,0001,0002,0990.2,+23.0,074,0114,1661287513,13.351 99,0001,0002,0989.9,+23.2,074,0105,1661287813,13.358 28,0001,0002,0990.0,+23.0,073,0117,1661288113,13.277 28,0001,0002,0989.9,+22.8,074,0127,1661288413,13.571 30,0001,0002,0990.1,+22.9,073,0113,1661288713,13.047 30,0001,0002,0990.2,+22.4,076,0152,1661289013,13.054 28,0001,0002,0990.4,+22.6,077,0126,1661289313,13.553 30,0001,0002,0990.4,+23.5,071,0110,1661289613,13.025 30,0001,0002,0990.5,+22.7,075,0129,1661289913,13.609 28,0001,0002,0990.4,+23.2,074,0112,1661290213,13.183 28,0001,0002,0990.5,+22.8,076,0124,1661290513,13.178 28,0001,0002,0990.1,+23.1,075,0133,1661290813,13.722 30,0001,0002,0990.5,+23.1,076,0108,1661291113,13.735 28,0001,0002,0990.1,+23.3,075,0126,1661291413,13.383 30,0001,0002,0990.2,+23.3,074,0115,1661291713,13.374 28,0001,0002,0990.2,+23.3,074,0144,1661292013,13.142 30,0001,0002,0990.4,+23.1,076,0105,1661292313,13.362 28,0001,0002,0990.1,+23.2,075,0102,1661292613,13.258 28,0001,0002,0990.1,+22.9,076,0113,1661292913,13.648 30,0001,0002,0990.0,+23.3,074,0111,1661293213,13.817 30,0001,0002,0990.2,+23.0,076,0115,1661293513,13.22 28,0001,0002,0990.1,+23.0,077,0113,1661293813,13.838 28,0001,0002,0989.9,+22.7,077,0143,1661294113,13.815 28,0001,0002,0989.8,+22.8,077,0116,1661294413,13.246 28,0001,0002,0989.6,+23.1,075,0109,1661294713,13.822 28,0001,0002,0989.8,+23.1,075,0121,1661295013,13.266 28,0001,0002,0989.6,+23.0,075,0106,1661295313,13.546 28,0001,0002,0989.5,+23.0,074,0114,1661295613,13.78 30,0001,0002,0989.9,+23.0,073,0111,1661295913,13.545 30,0001,0002,0990.2,+22.7,076,0112,1661296213,13.444 30,0001,0002,0989.9,+22.9,076,0107,1661296513,13.208 30,0001,0002,0990.1,+23.3,074,0108,1661296813,13.551 28,0001,0002,0989.8,+23.1,075,0106,1661297113,13.535 33,0001,0002,0989.8,+22.8,077,0110,1661297413,13.401 28,0001,0002,0989.8,+22.7,078,0119,1661297713,13.813 30,0001,0002,0989.8,+22.5,077,0115,1661298013,13.786 25,0001,0002,0989.9,+22.6,077,0103,1661298313,13.305 28,0001,0002,0989.7,+22.4,075,0116,1661298613,13.867 28,0001,0002,0989.6,+22.3,076,0139,1661298913,13.857 28,0001,0002,0989.7,+22.5,075,0127,1661299213,13.624 99,0001,0002,0989.8,+22.2,075,0098,1661299513,13.841 28,0001,0002,0989.7,+22.3,076,0123,1661299813,13.799 28,0001,0002,0989.9,+21.9,078,0106,1661300113,13.278 28,0001,0002,0989.7,+22.3,076,0118,1661300413,13.782 28,0001,0002,0990.0,+22.3,075,0118,1661300713,13.6 28,0001,0002,0989.6,+21.9,076,0105,1661301013,13.661 28,0001,0002,0989.9,+21.5,076,0110,1661301313,13.419 28,0001,0002,0989.8,+21.6,077,0122,1661301613,13.984 28,0001,0002,0989.9,+21.7,077,0123,1661301913,13.659 30,0001,0002,0990.2,+21.4,078,0121,1661302213,13.389 28,0001,0002,0990.2,+21.2,078,0104,1661302513,13.446 25,0001,0002,0989.9,+21.7,076,0116,1661302813,13.911 30,0001,0002,0990.0,+21.8,076,0136,1661303113,13.624 30,0001,0002,0990.1,+21.9,075,0132,1661303413,13.621 30,0001,0002,0990.0,+21.7,076,0119,1661303713,13.365 28,0001,0002,0989.7,+21.3,079,0120,1661304013,13.699 30,0001,0002,0989.7,+22.0,076,0114,1661304313,13.962 28,0001,0002,0989.5,+22.1,079,0107,1661304613,13.98 28,0001,0002,0989.4,+22.2,077,0139,1661304913,13.766 30,0001,0002,0989.1,+22.0,080,0116,1661305214,14.046 30,0001,0002,0989.1,+22.6,079,0134,1661305514,14.028 30,0001,0002,0989.2,+22.6,078,0116,1661305813,13.728 28,0001,0002,0989.0,+22.8,076,0124,1661306113,13.529 18,0001,0002,0989.3,+22.6,077,0128,1661306413,13.53 25,0001,0002,0989.1,+22.8,075,0132,1661306713,13.692 25,0001,0002,0989.3,+22.4,075,0109,1661307013,13.708 30,0001,0002,0989.2,+22.6,074,0121,1661307313,13.692 25,0001,0002,0989.9,+22.1,076,0122,1661307613,13.939 23,0001,0002,0989.4,+22.3,075,0108,1661307913,13.532 25,0001,0002,0989.9,+22.1,076,0106,1661308213,13.844 25,0001,0002,0989.7,+22.3,074,0134,1661308513,13.646 25,0001,0002,0989.8,+22.1,075,0122,1661308813,13.58 23,0001,0002,0989.9,+22.0,076,0118,1661309113,13.569 25,0001,0002,0990.0,+22.4,074,0123,1661309413,13.886 25,0001,0002,0990.0,+22.2,075,0144,1661309713,13.8 23,0001,0002,0990.1,+22.2,075,0110,1661310013,13.606 99,0001,0002,0989.9,+21.7,077,0126,1661310313,13.553 25,0001,0002,0990.1,+22.3,074,0136,1661310614,14.061 23,0001,0002,0990.1,+22.1,075,0104,1661310913,13.589 23,0001,0002,0990.2,+21.9,075,0115,1661311213,13.768 25,0001,0002,0990.2,+21.9,074,0114,1661311514,14.067 23,0001,0002,0990.5,+21.6,075,0110,1661311813,13.668 25,0001,0002,0990.2,+21.9,074,0127,1661312113,13.929 21,0001,0002,0990.9,+21.5,075,0118,1661312414,14.198 25,0001,0002,0990.7,+21.4,076,0120,1661312713,13.657 25,0001,0002,0990.7,+21.2,076,0110,1661313014,14.191 23,0001,0002,0990.4,+21.3,075,0123,1661313314,14.165 25,0001,0002,0990.6,+21.2,076,0124,1661313613,13.699 25,0001,0002,0990.6,+20.9,077,0114,1661313913,13.901 23,0001,0002,0990.7,+21.0,077,0120,1661314214,14.132 25,0001,0002,0990.5,+21.7,073,0118,1661314513,13.678 25,0001,0002,0990.7,+21.0,076,0141,1661314813,13.675 25,0001,0002,0990.5,+21.3,075,0111,1661315113,13.698 25,0001,0002,0990.6,+21.5,074,0131,1661315413,13.983 25,0001,0002,0990.5,+21.6,074,0151,1661315713,13.751 23,0001,0002,0990.8,+21.5,074,0124,1661316014,14.267 25,0001,0002,0990.8,+21.5,075,0140,1661316314,14.283 25,0001,0002,0990.7,+21.4,075,0130,1661316613,13.736 25,0001,0002,0990.6,+21.3,076,0121,1661316913,13.949 25,0001,0002,0991.1,+21.6,074,0105,1661317214,14.22 23,0001,0002,0991.2,+21.7,074,0139,1661317514,14.042 23,0001,0002,0990.7,+21.4,075,0116,1661317814,14.201 23,0001,0002,0991.1,+21.3,076,0126,1661318114,14.195 25,0001,0002,0990.9,+21.4,076,0121,1661318413,13.692 25,0001,0002,0990.6,+21.4,076,0121,1661318714,14.246 25,0001,0002,0990.9,+22.0,073,0118,1661319014,14.165 25,0001,0002,0990.8,+21.8,076,0110,1661319314,14.073 23,0001,0002,0990.8,+22.2,075,0120,1661319614,14.161 28,0001,0002,0990.7,+22.5,072,0099,1661319914,14.17 30,0001,0002,0991.1,+22.7,070,0129,1661320214,14.039 28,0001,0002,0990.6,+22.8,070,0127,1661320514,14.05 25,0001,0002,0991.0,+22.6,071,0120,1661320813,13.805 23,0001,0002,0991.1,+22.7,071,0107,1661321114,14.05 23,0001,0002,0991.0,+22.7,071,0115,1661321413,13.796 23,0001,0002,0990.7,+22.8,070,0095,1661321714,14.11 23,0001,0002,0990.8,+22.9,069,0115,1661322014,14.335 23,0001,0002,0990.9,+23.2,070,0134,1661322313,13.877 25,0001,0002,0991.1,+23.5,068,0112,1661322613,13.941 28,0001,0002,0990.9,+23.5,067,0143,1661322914,14.452 25,0001,0002,0990.8,+23.7,068,0112,1661323213,13.921 25,0001,0002,0991.0,+23.7,067,0120,1661323514,14.175 25,0001,0002,0990.8,+23.8,067,0106,1661323814,14.419 25,0001,0002,0990.7,+23.9,067,0110,1661324114,14.145 23,0001,0002,0990.8,+23.9,068,0120,1661324413,13.908 25,0001,0002,0991.1,+24.0,068,0115,1661324713,13.959 23,0001,0002,0991.1,+23.9,069,0142,1661325014,14.127 25,0001,0002,0991.5,+23.9,071,0125,1661325314,14.413 25,0001,0002,0991.4,+23.5,076,0122,1661325914,14.192 28,0001,0002,0991.1,+23.8,074,0126,1661326214,14.013 28,0001,0002,0991.0,+23.7,075,0130,1661326514,14.565 23,0001,0002,0990.6,+23.5,076,0125,1661326814,14.521 28,0001,0002,0990.4,+23.3,075,0117,1661327114,14.045 25,0001,0002,0990.9,+23.4,074,0129,1661327414,14.515 28,0001,0002,0990.9,+23.3,076,0108,1661327714,14.503 99,0001,0002,0990.6,+23.7,074,0129,1661328014,14.361 23,0001,0002,0990.9,+23.7,074,0122,1661328314,14.44 28,0001,0002,0990.7,+23.9,072,0125,1661328614,14.463 25,0001,0002,0990.9,+24.0,072,0121,1661328913,13.958 28,0001,0002,0991.0,+24.2,071,0137,1661329213,13.947 25,0001,0002,0991.6,+24.0,071,0113,1661329514,14.594 25,0001,0002,0991.6,+24.1,068,0096,1661329814,14.338 28,0001,0002,0991.9,+24.1,070,0111,1661330114,14.091 25,0001,0002,0991.8,+23.7,072,0116,1661330414,14.63 18,0001,0002,0990.3,+23.5,073,0112,1661330714,14.721 23,0001,0002,0989.6,+23.2,073,0124,1661331014,14.091 11,0001,0002,0988.8,+22.8,075,0116,1661331314,14.097 21,0001,0002,0988.9,+22.5,076,0139,1661331614,14.626 16,0001,0002,0989.5,+22.8,073,0116,1661331914,14.063 16,0001,0002,0990.0,+22.8,075,0117,1661332214,14.281 16,0001,0002,0991.0,+22.9,074,0113,1661332514,14.525 16,0001,0002,0990.5,+23.2,077,0115,1661332814,14.279 18,0001,0002,0990.5,+23.7,076,0099,1661333114,14.198 18,0001,0002,0990.6,+24.1,073,0100,1661333414,14.712 18,0001,0002,0990.6,+24.8,072,0113,1661333714,14.196 18,0001,0002,0990.3,+25.8,070,0118,1661334014,14.693 21,0001,0002,0990.5,+25.3,066,0125,1661334314,14.165 18,0001,0002,0990.5,+26.5,065,0110,1661334614,14.408 16,0001,0002,0990.2,+27.1,064,0125,1661334914,14.316 18,0001,0002,0990.1,+27.1,065,0144,1661335214,14.702 23,0001,0002,0990.2,+28.0,062,0115,1661335514,14.383 23,0001,0002,0990.3,+27.4,062,0108,1661335814,14.204 23,0001,0002,0990.4,+27.0,062,0113,1661336114,14.133 23,0001,0002,0990.4,+26.6,063,0130,1661336414,14.134 23,0001,0002,0990.3,+26.2,064,0112,1661336714,14.232 25,0001,0002,0990.5,+26.5,063,0116,1661337014,14.514 28,0001,0002,0990.3,+26.3,064,0133,1661337314,14.781 25,0001,0002,0990.2,+26.4,064,0127,1661337614,14.273 25,0001,0002,0990.3,+26.0,064,0098,1661337914,14.606 23,0001,0002,0990.5,+26.1,062,0123,1661338214,14.737 25,0001,0002,0991.0,+25.6,064,0136,1661338514,14.236 23,0001,0002,0991.0,+25.7,064,0124,1661338814,14.972 25,0001,0002,0990.6,+25.6,065,0128,1661339114,14.236 23,0001,0002,0990.2,+25.6,065,0135,1661339414,14.459 21,0001,0002,0990.3,+25.3,067,0126,1661339714,14.459 25,0001,0002,0990.3,+25.3,067,0117,1661340014,14.214 23,0001,0002,0989.9,+24.8,069,0114,1661340314,14.795 21,0001,0002,0989.5,+24.9,067,0110,1661340614,14.371 21,0001,0002,0990.5,+24.6,068,0115,1661340914,14.876 23,0001,0002,0990.4,+25.0,066,0122,1661341214,14.825 28,0001,0002,0990.9,+24.8,067,0141,1661341514,14.394 25,0001,0002,0990.7,+24.8,067,0133,1661341814,14.635 25,0001,0002,0990.9,+24.9,069,0123,1661342114,14.761 23,0001,0002,0990.6,+24.7,070,0146,1661342414,14.542 23,0001,0002,0990.6,+24.6,072,0135,1661342714,14.865 23,0001,0002,0990.8,+25.0,071,0109,1661343014,14.88 21,0001,0002,0990.8,+24.8,071,0138,1661343314,14.672 25,0001,0002,0990.4,+25.0,069,0139,1661343614,14.67 23,0001,0002,0989.8,+24.7,072,0113,1661343914,14.893 23,0001,0002,0990.4,+24.8,070,0120,1661344214,14.956 21,0001,0002,0990.1,+24.8,069,0119,1661344514,14.77 25,0001,0002,0990.2,+25.0,069,0114,1661344815,15.095 18,0001,0002,0990.1,+25.3,068,0114,1661345114,14.687 25,0001,0002,0990.1,+25.3,067,0121,1661345414,14.409 23,0001,0002,0990.0,+25.6,067,0134,1661345714,14.958 23,0001,0002,0989.7,+25.7,068,0122,1661346014,14.668 23,0001,0002,0989.7,+25.8,068,0119,1661346314,14.39 21,0001,0002,0989.7,+25.9,066,0114,1661346614,14.957 21,0001,0002,0989.1,+25.9,065,0122,1661346914,14.939 25,0001,0002,0988.7,+26.0,064,0106,1661347214,14.632 25,0001,0002,0988.8,+26.2,063,0125,1661347514,14.713 25,0001,0002,0989.3,+26.4,061,0118,1661347815,15.034 23,0001,0002,0989.6,+26.5,062,0121,1661348114,14.859 25,0001,0002,0989.1,+26.7,061,0130,1661348414,14.52 23,0001,0002,0989.3,+26.9,061,0130,1661348714,14.849 23,0001,0002,0989.3,+26.7,060,0121,1661349014,14.731 23,0001,0002,0989.0,+27.0,059,0122,1661349314,14.554 21,0001,0002,0988.9,+28.1,056,0138,1661349615,15.046 21,0001,0002,0988.9,+28.6,055,0141,1661349915,15.038 25,0001,0002,0988.9,+28.6,055,0110,1661350214,14.488 23,0001,0002,0988.4,+28.9,054,0118,1661350514,14.723 18,0001,0002,0988.2,+28.5,053,0123,1661350815,15.005 23,0001,0002,0988.1,+28.4,053,0120,1661351114,14.582 23,0001,0002,0988.3,+27.8,053,0122,1661351415,15.149 23,0001,0002,0988.7,+27.6,054,0125,1661351715,15.112 23,0001,0002,0988.5,+27.4,054,0111,1661352014,14.626 28,0001,0002,0988.6,+27.2,054,0110,1661352314,14.605 23,0001,0002,0988.7,+27.1,054,0103,1661352615,15.134 23,0001,0002,0989.0,+27.0,056,0097,1661352914,14.842 23,0001,0002,0988.8,+26.8,057,0101,1661353215,15.072 23,0001,0002,0989.0,+26.9,057,0120,1661353515,15.175 23,0001,0002,0989.1,+26.7,057,0122,1661353815,15.267 21,0001,0002,0989.4,+26.8,058,0117,1661354115,15.01 25,0001,0002,0989.2,+26.8,058,0123,1661354415,15.157 25,0001,0002,0988.8,+26.3,059,0125,1661354715,15.251 28,0001,0002,0988.9,+26.2,059,0108,1661355014,14.723 25,0001,0002,0988.8,+25.8,061,0123,1661355314,14.762 28,0001,0002,0989.1,+26.0,059,0111,1661355614,14.93 23,0001,0002,0989.1,+25.9,059,0120,1661355914,14.685 23,0001,0002,0989.0,+25.9,060,0118,1661356214,14.928 25,0001,0002,0988.8,+25.8,059,0118,1661356515,15.226 25,0001,0002,0989.1,+25.7,059,0112,1661356814,14.671 23,0001,0002,0989.1,+25.8,058,0128,1661357114,14.892 23,0001,0002,0989.2,+25.9,057,0124,1661357414,14.971 25,0001,0002,0989.0,+25.9,056,0131,1661357714,14.909 23,0001,0002,0989.3,+25.7,058,0125,1661358014,14.877 23,0001,0002,0989.2,+25.7,058,0128,1661358315,15.242 28,0001,0002,0989.2,+25.6,058,0105,1661358615,15.026 23,0001,0002,0989.3,+25.3,060,0118,1661358915,15.309 25,0001,0002,0989.4,+25.3,060,0097,1661359215,15.335 21,0001,0002,0989.9,+24.8,062,0125,1661359514,14.849 23,0001,0002,0990.1,+24.9,062,0137,1661359814,14.775 25,0001,0002,0990.0,+24.7,062,0119,1661360114,14.752 23,0001,0002,0990.0,+24.5,063,0108,1661360415,15.263 23,0001,0002,0989.7,+24.7,063,0105,1661360714,14.805 25,0001,0002,0990.2,+24.1,065,0118,1661361015,15.27 25,0001,0002,0989.9,+23.9,066,0117,1661361315,15.234 23,0001,0002,0990.0,+24.0,065,0110,1661361615,15.045 23,0001,0002,0990.1,+24.1,065,0124,1661361915,15.14 21,0001,0002,0990.2,+24.1,065,0110,1661362215,15.435 21,0001,0002,0990.5,+23.9,066,0126,1661362514,14.857 23,0001,0002,0990.5,+23.5,069,0122,1661362814,14.864 23,0001,0002,0990.4,+23.0,071,0101,1661363115,15.377 23,0001,0002,0990.4,+22.8,072,0131,1661363415,15.089 23,0001,0002,0990.4,+22.6,073,0136,1661363715,15.38 23,0001,0002,0990.6,+22.9,071,0116,1661364015,15.36 21,0001,0002,0990.5,+22.5,072,0110,1661364315,15.078 23,0001,0002,0990.3,+23.0,070,0137,1661364614,14.833 23,0001,0002,0990.5,+22.7,071,0121,1661364914,14.815 23,0001,0002,0990.5,+22.4,072,0111,1661365214,14.807 23,0001,0002,0990.4,+22.3,072,0114,1661365515,15.227 99,0001,0002,0990.8,+22.2,073,0129,1661365815,15.178 25,0001,0002,0990.5,+22.1,073,0111,1661366115,15.501 23,0001,0002,0990.5,+21.8,075,0146,1661366415,15.232 21,0001,0002,0990.5,+22.0,073,0109,1661366714,14.915 25,0001,0002,0990.7,+22.4,072,0139,1661367015,15.429 23,0001,0002,0991.0,+22.4,072,0128,1661367314,14.923 23,0001,0002,0991.2,+22.0,073,0112,1661367615,15.149 23,0001,0002,0991.1,+21.8,074,0122,1661367915,15.059 23,0001,0002,0991.2,+21.6,076,0114,1661368215,15.136 23,0001,0002,0991.4,+21.7,076,0119,1661368515,15.377 23,0001,0002,0991.3,+22.1,074,0107,1661368815,15.368 23,0001,0002,0991.1,+22.1,074,0126,1661369115,15.238 23,0001,0002,0991.4,+22.1,074,0106,1661369415,15.02 23,0001,0002,0991.1,+22.0,074,0129,1661369715,15.571 23,0001,0002,0991.6,+21.9,074,0115,1661370015,15.681 23,0001,0002,0991.4,+21.7,075,0113,1661370315,15.022 21,0001,0002,0991.8,+21.6,076,0119,1661370615,15.55 23,0001,0002,0991.6,+21.7,077,0105,1661370915,15.061 23,0001,0002,0991.7,+21.7,077,0121,1661371215,15.012 23,0001,0002,0991.5,+22.0,076,0124,1661371514,14.993 23,0001,0002,0991.8,+22.2,075,0121,1661371815,15.283 23,0001,0002,0991.4,+22.0,076,0106,1661372115,15.227 25,0001,0002,0991.4,+22.1,076,0110,1661372415,15.456 25,0001,0002,0991.2,+22.2,075,0128,1661372715,15.316 23,0001,0002,0991.1,+22.3,075,0135,1661373015,15.127 23,0001,0002,0991.4,+22.1,076,0115,1661373315,15.342 23,0001,0002,0991.2,+22.0,078,0124,1661373615,15.645 23,0001,0002,0991.2,+21.9,078,0130,1661373915,15.342 23,0001,0002,0991.0,+22.2,076,0137,1661374215,15.141 25,0001,0002,0991.1,+22.2,077,0130,1661374515,15.328 23,0001,0002,0991.2,+22.2,078,0126,1661374815,15.605 25,0001,0002,0991.0,+22.1,079,0118,1661375115,15.392 23,0001,0002,0991.1,+22.4,078,0110,1661375415,15.477 21,0001,0002,0990.8,+22.1,079,0105,1661375715,15.552 23,0001,0002,0991.0,+22.2,078,0106,1661376015,15.399 25,0001,0002,0990.8,+21.9,080,0131,1661376315,15.38 23,0001,0002,0990.9,+21.9,079,0114,1661376615,15.748 25,0001,0002,0991.0,+21.7,079,0143,1661376915,15.42 25,0001,0002,0991.2,+21.7,078,0120,1661377215,15.729 23,0001,0002,0991.0,+21.7,079,0103,1661377515,15.725 25,0001,0002,0991.0,+21.5,079,0111,1661377815,15.428 25,0001,0002,0990.7,+21.4,080,0127,1661378115,15.673 25,0001,0002,0991.0,+21.2,080,0112,1661378415,15.401 25,0001,0002,0990.7,+21.0,081,0111,1661378715,15.492 25,0001,0002,0990.6,+21.5,078,0121,1661379015,15.144 28,0001,0002,0991.1,+21.2,078,0120,1661379315,15.154 28,0001,0002,0991.2,+21.3,078,0127,1661379615,15.609 28,0001,0002,0991.2,+21.3,079,0108,1661379915,15.495 25,0001,0002,0991.5,+21.4,079,0121,1661380215,15.293 25,0001,0002,0991.4,+21.3,079,0112,1661380515,15.826 25,0001,0002,0991.4,+21.3,079,0115,1661380815,15.282 25,0001,0002,0991.5,+20.7,081,0128,1661381115,15.788 25,0001,0002,0991.4,+20.6,081,0108,1661381415,15.803 25,0001,0002,0991.3,+20.8,081,0121,1661381715,15.271 25,0001,0002,0991.5,+21.0,080,0135,1661382015,15.574 25,0001,0002,0991.4,+21.1,079,0110,1661382315,15.585 25,0001,0002,0991.2,+21.2,079,0130,1661382615,15.482 25,0001,0002,0991.2,+20.5,080,0106,1661382915,15.795 23,0001,0002,0991.1,+20.5,079,0122,1661383215,15.809 25,0001,0002,0991.0,+20.8,078,0129,1661383515,15.889 28,0001,0002,0991.1,+20.2,080,0126,1661383815,15.376 28,0001,0002,0990.7,+20.2,080,0132,1661384115,15.37 25,0001,0002,0990.8,+20.7,079,0134,1661384415,15.923 25,0001,0002,0990.5,+20.6,079,0123,1661384715,15.361 25,0001,0002,0990.4,+20.5,079,0116,1661385016,16.046 28,0001,0002,0990.6,+20.7,078,0139,1661385315,15.854 25,0001,0002,0990.2,+20.5,079,0122,1661385615,15.339 25,0001,0002,0990.5,+20.5,079,0134,1661385915,15.575 28,0001,0002,0990.2,+20.2,080,0110,1661386215,15.33 25,0001,0002,0989.9,+20.1,079,0133,1661386515,15.384 28,0001,0002,0989.9,+19.9,078,0118,1661386815,15.863 28,0001,0002,0989.8,+20.2,079,0142,1661387115,15.967 28,0001,0002,0989.8,+19.9,079,0126,1661387415,15.683 28,0001,0002,0989.5,+20.1,078,0130,1661387715,15.973 28,0001,0002,0989.4,+20.0,078,0105,1661388015,15.7 28,0001,0002,0989.6,+19.9,079,0132,1661388315,15.976 28,0001,0002,0989.4,+20.1,079,0146,1661388615,15.696 28,0001,0002,0989.3,+20.2,079,0119,1661388916,16.024 28,0001,0002,0989.6,+20.2,079,0114,1661389215,15.921 28,0001,0002,0989.1,+20.2,079,0119,1661389515,15.485 28,0001,0002,0989.4,+20.4,079,0130,1661389815,15.639 28,0001,0002,0988.9,+20.6,080,0136,1661390115,15.986 28,0001,0002,0989.1,+20.4,081,0117,1661390415,15.397 28,0001,0002,0989.1,+20.2,081,0114,1661390716,16.01 28,0001,0002,0988.7,+20.1,080,0120,1661391016,16.065 28,0001,0002,0988.6,+20.0,080,0110,1661391315,15.536 23,0001,0002,0988.6,+19.8,081,0108,1661391616,16.086 25,0001,0002,0988.9,+19.8,081,0129,1661391915,15.529 25,0001,0002,0989.1,+20.2,080,0118,1661392215,15.763 25,0001,0002,0988.9,+19.8,081,0115,1661392515,15.989 23,0001,0002,0989.1,+20.1,079,0129,1661392816,16.098 23,0001,0002,0989.2,+19.9,079,0122,1661393116,16.051 23,0001,0002,0989.3,+20.1,078,0145,1661393415,15.56 23,0001,0002,0989.0,+19.5,079,0117,1661393716,16.038 23,0001,0002,0989.3,+19.6,079,0115,1661394016,16.04 23,0001,0002,0989.5,+19.4,079,0132,1661394315,15.568 23,0001,0002,0989.5,+19.1,080,0103,1661394616,16.069 23,0001,0002,0989.2,+19.6,078,0115,1661394916,16.163 25,0001,0002,0989.4,+19.3,079,0124,1661395215,15.973 23,0001,0002,0989.3,+19.4,079,0114,1661395515,15.846 25,0001,0002,0989.1,+19.5,080,0125,1661395816,16.134 21,0001,0002,0988.8,+19.1,079,0126,1661396115,15.819 25,0001,0002,0989.3,+19.3,078,0100,1661396415,15.577 99,0001,0002,0989.0,+19.3,079,0129,1661396716,16.172 23,0001,0002,0989.0,+18.8,080,0122,1661397015,15.817 23,0001,0002,0988.9,+19.5,080,0140,1661397316,16.193 25,0001,0002,0988.9,+19.9,079,0130,1661397615,15.564 23,0001,0002,0989.2,+20.0,078,0122,1661397915,15.901 23,0001,0002,0989.1,+19.6,080,0107,1661398215,15.7 25,0001,0002,0989.1,+19.6,080,0113,1661398515,15.935 25,0001,0002,0989.0,+19.9,078,0123,1661398815,15.944 25,0001,0002,0989.0,+19.7,078,0094,1661399115,15.75 23,0001,0002,0989.2,+19.6,078,0140,1661399416,16.264 25,0001,0002,0989.2,+19.3,079,0112,1661399716,16.158 25,0001,0002,0988.9,+19.4,079,0118,1661400015,15.694 25,0001,0002,0989.1,+18.9,081,0123,1661400316,16.226 23,0001,0002,0989.0,+19.5,079,0132,1661400616,16.043 23,0001,0002,0989.1,+19.6,080,0117,1661400915,15.652 23,0001,0002,0988.9,+19.8,078,0123,1661401216,16.372 23,0001,0002,0989.1,+19.9,078,0123,1661401515,15.99 23,0001,0002,0989.1,+19.9,079,0113,1661401816,16.039 23,0001,0002,0989.2,+19.7,081,0117,1661402116,16.311 23,0001,0002,0989.0,+19.9,081,0140,1661402415,15.779 23,0001,0002,0989.2,+20.4,078,0118,1661402716,16.006 23,0001,0002,0989.1,+20.5,078,0119,1661403016,16.093 21,0001,0002,0989.3,+20.8,077,0113,1661403315,15.762 21,0001,0002,0989.0,+21.0,077,0092,1661403616,16.297 21,0001,0002,0989.1,+21.3,077,0122,1661403915,15.757 99,0001,0002,0989.2,+21.0,076,0127,1661404216,16.152 99,0001,0002,0989.1,+21.5,076,0133,1661404515,15.749 18,0001,0002,0988.7,+21.6,074,0137,1661404815,15.99 21,0001,0002,0988.9,+21.8,073,0120,1661405116,16.341 18,0001,0002,0988.8,+22.4,071,0131,1661405416,16.407 18,0001,0002,0988.6,+22.7,070,0100,1661405716,16.246 16,0001,0002,0988.6,+22.8,070,0123,1661406015,15.871 16,0001,0002,0988.5,+23.4,068,0133,1661406315,15.868 13,0001,0002,0988.4,+23.6,063,0134,1661406616,16.092 13,0001,0002,0988.6,+23.7,061,0126,1661406915,15.841 99,0001,0002,0988.7,+23.7,060,0131,1661407216,16.319 21,0001,0002,0988.8,+23.9,059,0142,1661407516,16.082 18,0001,0002,0988.5,+24.1,059,0136,1661407815,15.829 21,0001,0002,0988.9,+24.2,058,0111,1661408116,16.048 21,0001,0002,0988.6,+24.4,056,0104,1661408416,16.321 21,0001,0002,0988.8,+24.6,056,0112,1661408715,15.918 16,0001,0002,0988.9,+24.7,057,0128,1661409015,15.953 18,0001,0002,0988.7,+25.1,055,0122,1661409315,15.973 21,0001,0002,0988.4,+25.5,054,0109,1661409615,15.957 16,0001,0002,0988.5,+25.6,050,0101,1661409916,16.28 25,0001,0002,0988.8,+25.8,049,0101,1661410216,16.434 21,0001,0002,0988.6,+26.1,048,0102,1661410515,15.934 21,0001,0002,0988.9,+26.1,049,0141,1661410816,16.158 21,0001,0002,0988.8,+26.1,049,0122,1661411116,16.272 18,0001,0002,0988.8,+26.1,049,0115,1661411416,16.179 18,0001,0002,0988.9,+26.2,049,0138,1661411715,15.918 18,0001,0002,0989.0,+26.2,049,0118,1661412015,15.903 23,0001,0002,0989.0,+26.2,049,0136,1661412316,16.261 18,0001,0002,0989.0,+26.2,050,0104,1661412616,16.056 23,0001,0002,0988.6,+26.5,049,0134,1661413216,16.545 18,0001,0002,0988.9,+27.0,049,0111,1661413516,16.053 23,0001,0002,0988.6,+27.1,049,0120,1661413816,16.596 18,0001,0002,0988.6,+27.3,050,0111,1661414116,16.543 21,0001,0002,0988.7,+27.7,048,0141,1661414416,16.057 18,0001,0002,0988.5,+27.9,049,0120,1661414716,16.014 21,0001,0002,0989.0,+27.8,049,0105,1661415016,16.061 21,0001,0002,0988.8,+27.9,049,0123,1661415316,16.068 21,0001,0002,0988.7,+28.0,049,0131,1661415616,16.577 16,0001,0002,0988.7,+27.9,049,0122,1661415916,16.586 18,0001,0002,0988.6,+27.9,049,0121,1661416216,16.38 21,0001,0002,0988.4,+28.5,048,0125,1661416516,16.146 21,0001,0002,0988.3,+28.8,047,0122,1661416816,16.681 23,0001,0002,0988.6,+28.4,048,0113,1661417116,16.368 21,0001,0002,0988.3,+29.1,046,0120,1661417416,16.119 21,0001,0002,0988.0,+29.5,046,0121,1661417716,16.116 21,0001,0002,0988.0,+29.2,046,0122,1661418016,16.648 23,0001,0002,0987.9,+30.0,045,0120,1661418316,16.121 23,0001,0002,0988.0,+30.0,044,0133,1661418616,16.157 21,0001,0002,0988.3,+30.1,045,0132,1661418916,16.597 18,0001,0002,0988.0,+29.4,045,0120,1661419216,16.348 25,0001,0002,0987.7,+30.1,044,0130,1661419516,16.894 23,0001,0002,0987.8,+31.0,043,0114,1661419816,16.637 21,0001,0002,0987.6,+31.0,042,0129,1661420116,16.553 18,0001,0002,0987.5,+31.0,042,0126,1661420416,16.776 25,0001,0002,0987.6,+31.4,041,0128,1661420716,16.771 21,0001,0002,0988.1,+31.1,041,0125,1661421016,16.751 21,0001,0002,0987.7,+30.5,043,0121,1661421316,16.741 25,0001,0002,0988.0,+30.0,044,0112,1661421616,16.442 25,0001,0002,0987.9,+29.9,044,0113,1661421916,16.428 25,0001,0002,0987.6,+30.4,043,0132,1661422216,16.199 99,0001,0002,0987.4,+30.1,044,0139,1661422516,16.193 30,0001,0002,0987.8,+30.7,043,0123,1661422816,16.754 25,0001,0002,0987.2,+31.1,043,0114,1661423116,16.295 21,0001,0002,0987.4,+31.7,043,0131,1661423416,16.889 25,0001,0002,0987.8,+31.0,042,0124,1661423716,16.337 23,0001,0002,0987.2,+31.5,042,0113,1661424016,16.39 21,0001,0002,0987.4,+31.7,042,0124,1661424316,16.843 21,0001,0002,0987.3,+31.8,041,0111,1661424616,16.371 21,0001,0002,0987.4,+31.4,042,0112,1661424916,16.311 25,0001,0002,0987.3,+31.5,042,0107,1661425216,16.662 23,0001,0002,0987.4,+31.6,041,0118,1661425516,16.301 28,0001,0002,0987.5,+32.3,040,0118,1661426116,16.294 25,0001,0002,0987.3,+31.4,043,0126,1661426416,16.511 23,0001,0002,0987.7,+29.4,055,0120,1661426716,16.605 25,0001,0002,0987.7,+28.8,061,0111,1661427016,16.757 23,0001,0002,0987.8,+29.1,058,0124,1661427316,16.426 99,0001,0002,0987.8,+29.4,055,0131,1661427616,16.932 25,0001,0002,0987.8,+29.4,055,0101,1661427916,16.413 25,0001,0002,0987.6,+29.0,054,0111,1661428216,16.399 25,0001,0002,0987.4,+28.9,054,0107,1661428516,16.399 28,0001,0002,0987.2,+28.3,056,0113,1661428816,16.387 28,0001,0002,0987.8,+28.3,058,0114,1661429116,16.886 28,0001,0002,0987.6,+27.9,060,0122,1661429416,16.912 23,0001,0002,0987.7,+27.5,059,0120,1661429716,16.614 21,0001,0002,0988.0,+26.2,065,0153,1661430016,16.432 23,0001,0002,0988.5,+25.6,070,0132,1661430317,17.34 18,0001,0002,0988.6,+24.9,071,0112,1661430617,17.051 30,0001,0002,0988.7,+23.8,073,0117,1661430916,16.497 33,0001,0002,0989.5,+23.1,065,0109,1661431216,16.769 30,0001,0002,0989.1,+21.9,066,0130,1661431516,16.814 30,0001,0002,0989.1,+22.1,069,0128,1661431816,16.48 28,0001,0002,0988.8,+22.0,069,0129,1661432116,16.81 21,0001,0002,0989.0,+21.8,073,0134,1661432416,16.975 25,0001,0002,0989.6,+22.0,073,0130,1661432716,16.734 21,0001,0002,0989.2,+22.0,074,0117,1661433017,17.009 28,0001,0002,0989.2,+21.7,073,0115,1661433316,16.985 21,0001,0002,0989.7,+21.0,074,0096,1661433616,16.428 35,0001,0002,0989.4,+20.5,079,0122,1661433917,17.075 42,0001,0002,0988.0,+20.4,077,0126,1661434217,17.125 37,0001,0002,0988.0,+20.7,075,0108,1661434516,16.827 37,0001,0002,0988.1,+20.8,076,0138,1661434817,17.105 40,0001,0002,0988.0,+20.4,079,0145,1661435116,16.561 42,0001,0002,0987.7,+20.8,078,0119,1661435416,16.809 40,0001,0002,0988.0,+21.0,078,0120,1661435716,16.986 40,0001,0002,0988.0,+20.5,080,0119,1661436017,17.078 40,0001,0002,0987.8,+20.9,079,0124,1661436317,17.099 37,0001,0002,0988.2,+21.3,076,0111,1661436616,16.546 37,0001,0002,0987.9,+20.9,077,0121,1661436916,16.869 37,0001,0002,0987.7,+21.2,077,0132,1661437217,17.07 35,0001,0002,0988.2,+21.2,078,0127,1661437517,17.181 37,0001,0002,0988.2,+21.7,076,0140,1661437817,17.19 37,0001,0002,0988.4,+21.0,076,0118,1661438116,16.718 35,0001,0002,0988.3,+21.0,079,0139,1661438416,16.894 37,0001,0002,0988.1,+21.6,075,0123,1661438716,16.623 35,0001,0002,0988.2,+21.0,077,0141,1661439017,17.164 35,0001,0002,0988.2,+21.3,077,0111,1661439317,17.123 33,0001,0002,0988.0,+21.7,077,0126,1661439616,16.618 33,0001,0002,0988.4,+21.4,076,0145,1661439916,16.876 33,0001,0002,0988.2,+21.4,075,0136,1661440217,17.235 33,0001,0002,0987.8,+21.4,075,0114,1661440516,16.6 35,0001,0002,0988.0,+21.2,077,0125,1661440817,17.135 99,0001,0002,0988.2,+20.9,080,0106,1661441116,16.967 33,0001,0002,0987.9,+21.4,078,0116,1661441416,16.736 33,0001,0002,0987.9,+21.4,078,0138,1661441716,16.976 30,0001,0002,0987.7,+21.2,079,0099,1661442017,17.233 33,0001,0002,0988.2,+21.1,078,0126,1661442617,17.204 30,0001,0002,0988.1,+21.6,076,0119,1661442916,16.789 30,0001,0002,0988.1,+21.4,077,0106,1661443216,16.708 30,0001,0002,0988.3,+21.4,079,0121,1661443516,16.711 30,0001,0002,0988.2,+21.7,077,0134,1661443816,16.714 30,0001,0002,0988.0,+21.6,076,0117,1661444117,17.01 30,0001,0002,0987.8,+21.4,079,0132,1661444417,17.234 30,0001,0002,0987.7,+21.3,079,0118,1661444716,16.774 30,0001,0002,0987.9,+21.2,080,0131,1661445017,17.082 28,0001,0002,0987.8,+21.1,080,0124,1661445316,16.895 28,0001,0002,0987.7,+21.1,080,0113,1661445617,17.364 28,0001,0002,0987.9,+20.9,081,0134,1661445916,16.828 28,0001,0002,0987.7,+20.8,081,0118,1661446216,16.818 28,0001,0002,0987.8,+21.1,080,0102,1661446517,17.294 28,0001,0002,0987.9,+21.0,080,0147,1661446817,17.283 28,0001,0002,0987.8,+21.0,079,0126,1661447117,17.062 28,0001,0002,0987.8,+20.6,081,0102,1661447417,17.08 28,0001,0002,0987.7,+20.6,080,0120,1661447717,17.316 28,0001,0002,0988.1,+20.5,081,0110,1661448016,16.767 28,0001,0002,0987.8,+20.7,080,0116,1661448317,17.123 28,0001,0002,0988.0,+20.9,080,0114,1661448617,17.166 25,0001,0002,0987.8,+20.7,081,0127,1661448916,16.981 28,0001,0002,0988.0,+20.9,080,0130,1661449217,17.388 25,0001,0002,0987.9,+20.5,081,0107,1661449517,17.151 25,0001,0002,0988.0,+20.7,080,0118,1661449817,17.406 28,0001,0002,0988.0,+20.4,081,0132,1661450117,17.034 28,0001,0002,0988.0,+20.4,081,0129,1661450417,17.422 30,0001,0002,0988.2,+20.9,080,0102,1661450716,16.868 99,0001,0002,0988.2,+20.9,080,0121,1661451016,16.886 28,0001,0002,0988.5,+20.8,080,0123,1661451317,17.106 99,0001,0002,0988.6,+20.8,080,0128,1661451617,17.414 25,0001,0002,0988.6,+20.7,080,0118,1661451917,17.6 28,0001,0002,0988.4,+20.8,080,0111,1661452217,17.064 28,0001,0002,0988.6,+20.8,080,0101,1661452517,17.311 28,0001,0002,0988.7,+20.5,081,0146,1661452817,17.335 25,0001,0002,0988.3,+20.7,080,0133,1661453117,17.454 28,0001,0002,0988.3,+20.3,081,0099,1661453416,16.976 28,0001,0002,0988.2,+20.5,080,0117,1661453717,17.73 28,0001,0002,0988.4,+20.1,081,0120,1661454017,17.512 28,0001,0002,0988.4,+20.0,082,0114,1661454317,17.498 28,0001,0002,0988.1,+20.1,081,0096,1661454617,17.204 28,0001,0002,0988.4,+20.3,081,0115,1661454916,16.939 25,0001,0002,0988.1,+20.2,081,0102,1661455217,17.23 28,0001,0002,0988.1,+20.1,082,0121,1661455517,17.568 28,0001,0002,0988.5,+20.3,080,0105,1661455817,17.091 25,0001,0002,0988.1,+20.2,081,0109,1661456117,17.555 25,0001,0002,0988.4,+20.4,080,0124,1661456417,17.552 28,0001,0002,0988.0,+20.2,080,0110,1661456717,17.057 25,0001,0002,0988.2,+20.1,080,0111,1661457017,17.047 25,0001,0002,0988.1,+19.8,080,0113,1661457317,17.051 25,0001,0002,0988.0,+19.8,080,0126,1661457617,17.047 25,0001,0002,0987.7,+20.0,081,0133,1661457917,17.459 28,0001,0002,0987.9,+20.1,082,0118,1661458217,17.576 25,0001,0002,0988.0,+20.3,081,0130,1661458517,17.05 25,0001,0002,0988.1,+20.2,081,0134,1661458817,17.054 25,0001,0002,0988.1,+20.3,082,0123,1661459117,17.618 30,0001,0002,0987.7,+20.3,081,0128,1661459417,17.663 99,0001,0002,0987.6,+20.0,082,0116,1661459717,17.178 25,0001,0002,0987.6,+20.3,081,0127,1661460017,17.663 25,0001,0002,0987.8,+20.4,081,0129,1661460317,17.701 25,0001,0002,0987.5,+20.3,082,0119,1661460617,17.209 25,0001,0002,0987.5,+20.3,081,0124,1661460917,17.138 23,0001,0002,0991.8,+20.3,073,0135,1661629221,21.825 23,0001,0002,0991.7,+20.6,072,0129,1661629521,21.791 23,0001,0002,0991.9,+20.2,074,0115,1661629821,21.757 25,0001,0002,0992.0,+20.2,073,0140,1661630121,21.793 25,0001,0002,0991.8,+19.8,075,0130,1661630422,22.335 23,0001,0002,0991.8,+19.6,077,0134,1661630721,21.743 23,0001,0002,0991.7,+19.7,076,0122,1661631021,21.733 23,0001,0002,0992.0,+19.9,075,0113,1661631321,21.731 25,0001,0002,0991.8,+20.1,074,0106,1661631621,21.707 23,0001,0002,0991.7,+20.1,073,0110,1661631921,21.807 23,0001,0002,0991.4,+19.6,075,0116,1661632221,21.864 23,0001,0002,0991.6,+19.8,074,0134,1661632521,21.906 25,0001,0002,0991.8,+20.0,073,0120,1661632821,21.864 23,0001,0002,0991.5,+19.6,075,0138,1661633121,21.867 23,0001,0002,0991.6,+19.5,075,0106,1661633421,21.875 23,0001,0002,0991.6,+19.4,075,0102,1661633721,21.892 23,0001,0002,0991.7,+19.4,075,0140,1661634021,21.551 23,0001,0002,0991.4,+19.6,073,0095,1661634321,21.815 23,0001,0002,0991.8,+19.4,074,0094,1661634621,21.798 23,0001,0002,0991.6,+19.3,075,0096,1661634921,21.781 21,0001,0002,0991.7,+19.4,074,0119,1661635221,21.803 21,0001,0002,0991.9,+19.0,076,0125,1661635521,21.967 23,0001,0002,0991.6,+19.5,074,0126,1661635821,21.979 21,0001,0002,0991.7,+19.3,075,0122,1661636121,21.992 23,0001,0002,0991.7,+18.9,076,0115,1661636421,21.963 23,0001,0002,0991.8,+18.7,076,0105,1661636721,21.927 23,0001,0002,0991.9,+19.1,075,0109,1661637021,21.943 21,0001,0002,0991.4,+19.1,074,0131,1661637321,21.909 23,0001,0002,0991.7,+19.1,075,0109,1661637621,21.92 21,0001,0002,0991.6,+18.8,076,0121,1661637921,21.916 23,0001,0002,0991.8,+19.0,075,0126,1661638221,21.896 21,0001,0002,0991.6,+18.9,074,0119,1661638521,21.884 23,0001,0002,0991.8,+18.9,075,0122,1661638821,21.852 23,0001,0002,0991.9,+18.7,075,0110,1661639122,22.03 23,0001,0002,0991.8,+18.8,075,0131,1661639422,22.091 21,0001,0002,0991.9,+18.7,075,0127,1661639722,22.028 21,0001,0002,0991.7,+18.8,074,0111,1661640022,22.044 23,0001,0002,0992.0,+18.7,075,0096,1661640322,22.038 23,0001,0002,0991.8,+18.6,076,0130,1661640622,22.024 23,0001,0002,0992.0,+18.8,075,0120,1661640922,22.015 23,0001,0002,0991.9,+18.6,076,0117,1661641221,21.983 23,0001,0002,0991.9,+18.6,075,0120,1661641521,21.984 23,0001,0002,0992.2,+18.4,076,0103,1661641822,22.073 23,0001,0002,0992.1,+18.4,076,0122,1661642121,21.945 21,0001,0002,0992.2,+18.5,075,0117,1661642422,22.019 21,0001,0002,0992.0,+18.3,076,0128,1661642722,22.102 21,0001,0002,0992.4,+18.5,075,0098,1661643022,22.157 23,0001,0002,0992.1,+18.3,075,0114,1661643322,22.172 23,0001,0002,0992.4,+18.6,075,0143,1661643622,22.134 23,0001,0002,0991.8,+18.3,075,0122,1661643922,22.116 18,0001,0002,0992.2,+18.6,075,0120,1661644222,22.121 23,0001,0002,0992.5,+18.1,077,0126,1661644522,22.09 23,0001,0002,0992.4,+18.2,076,0115,1661644822,22.094 21,0001,0002,0992.4,+18.1,075,0125,1661645122,22.041 21,0001,0002,0992.3,+18.2,075,0117,1661645422,22.051 23,0001,0002,0992.3,+18.0,076,0141,1661645722,22.129 23,0001,0002,0992.4,+18.1,075,0123,1661646022,22.102 23,0001,0002,0992.2,+18.0,076,0126,1661646322,22.208 23,0001,0002,0992.4,+17.9,076,0101,1661646622,22.227 23,0001,0002,0992.3,+17.9,075,0111,1661646922,22.221 23,0001,0002,0992.2,+17.9,076,0148,1661647222,22.225 23,0001,0002,0992.4,+17.8,076,0107,1661647522,22.186 23,0001,0002,0992.1,+17.9,075,0112,1661647822,22.191 23,0001,0002,0991.9,+18.0,076,0156,1661648122,22.18 23,0001,0002,0992.1,+17.8,077,0113,1661648422,22.17 23,0001,0002,0992.2,+17.7,076,0118,1661648722,22.242 23,0001,0002,0991.9,+17.6,077,0119,1661649022,22.2 23,0001,0002,0991.9,+17.9,075,0111,1661649322,22.236 23,0001,0002,0992.3,+17.7,076,0117,1661649622,22.189 23,0001,0002,0992.2,+17.8,077,0117,1661649922,22.287 21,0001,0002,0992.3,+17.8,076,0110,1661650222,22.34 21,0001,0002,0992.0,+17.9,075,0125,1661650522,22.304 99,0001,0002,0992.2,+17.3,077,0125,1661650822,22.313 21,0001,0002,0992.3,+17.7,077,0121,1661651122,22.283 23,0001,0002,0992.0,+17.5,078,0141,1661651422,22.279 23,0001,0002,0992.1,+17.5,078,0128,1661651722,22.262 25,0001,0002,0992.2,+17.8,076,0114,1661652022,22.324 23,0001,0002,0992.1,+17.7,076,0129,1661652322,22.298 23,0001,0002,0992.0,+17.9,076,0128,1661652622,22.283 23,0001,0002,0992.1,+17.7,076,0125,1661652922,22.293 23,0001,0002,0991.9,+17.2,078,0133,1661653222,22.28 23,0001,0002,0992.3,+17.4,078,0111,1661653522,22.379 21,0001,0002,0992.1,+17.6,077,0104,1661653822,22.377 23,0001,0002,0992.2,+17.4,076,0132,1661654122,22.394 21,0001,0002,0992.1,+17.4,076,0125,1661654422,22.395 21,0001,0002,0992.1,+17.2,077,0118,1661654722,22.363 21,0001,0002,0992.2,+17.3,077,0133,1661655022,22.427 21,0001,0002,0992.2,+17.0,077,0117,1661655322,22.385 21,0001,0002,0992.4,+17.2,076,0104,1661655622,22.397 21,0001,0002,0992.3,+17.4,075,0124,1661655922,22.379 21,0001,0002,0992.5,+17.3,076,0129,1661656222,22.391 21,0001,0002,0992.2,+17.0,077,0127,1661656522,22.371 18,0001,0002,0992.3,+17.4,077,0125,1661656822,22.339 21,0001,0002,0992.4,+17.3,076,0118,1661657122,22.426 21,0001,0002,0992.3,+16.9,077,0118,1661657422,22.492 23,0001,0002,0992.5,+17.1,076,0104,1661657722,22.479 21,0001,0002,0992.4,+17.0,076,0120,1661658022,22.424 18,0001,0002,0992.7,+16.9,078,0121,1661658322,22.425 18,0001,0002,0992.8,+16.8,078,0125,1661658622,22.409 18,0001,0002,0992.6,+16.8,078,0118,1661658922,22.405 18,0001,0002,0992.4,+17.1,077,0127,1661659222,22.509 16,0001,0002,0992.6,+17.1,078,0111,1661659522,22.443 18,0001,0002,0992.8,+17.2,078,0101,1661659822,22.471 21,0001,0002,0992.8,+17.2,078,0119,1661660122,22.442 21,0001,0002,0992.6,+17.5,078,0108,1661660422,22.457 18,0001,0002,0992.6,+17.7,077,0102,1661660722,22.519 18,0001,0002,0992.8,+17.6,078,0127,1661661022,22.543 18,0001,0002,0992.6,+17.4,079,0122,1661661322,22.53 18,0001,0002,0993.0,+17.7,078,0106,1661661622,22.529 18,0001,0002,0992.9,+18.0,077,0131,1661661922,22.622 18,0001,0002,0993.0,+18.1,077,0134,1661662222,22.568 21,0001,0002,0992.6,+18.6,076,0116,1661662522,22.564 21,0001,0002,0992.5,+18.6,077,0125,1661662822,22.578 99,0001,0002,0992.6,+18.6,078,0100,1661663122,22.548 18,0001,0002,0992.7,+18.7,077,0109,1661663422,22.555 18,0001,0002,0992.7,+19.2,075,0116,1661663722,22.527 21,0001,0002,0992.6,+19.3,077,0119,1661664022,22.473 21,0001,0002,0992.6,+19.5,077,0141,1661664322,22.585 18,0001,0002,0992.7,+19.9,074,0099,1661664622,22.662 21,0001,0002,0992.9,+20.1,074,0111,1661664922,22.648 21,0001,0002,0992.8,+20.1,075,0107,1661665222,22.691 18,0001,0002,0992.6,+20.6,073,0136,1661665522,22.693 21,0001,0002,0992.8,+20.8,072,0113,1661665822,22.693 21,0001,0002,0992.5,+21.0,073,0143,1661666122,22.673 18,0001,0002,0992.5,+21.5,072,0107,1661666422,22.652 18,0001,0002,0992.6,+21.9,071,0122,1661666722,22.624 18,0001,0002,0992.6,+22.3,070,0098,1661667022,22.636 18,0001,0002,0992.5,+22.3,068,0136,1661667322,22.621 99,0001,0002,0992.5,+23.0,067,0113,1661667622,22.593 21,0001,0002,0992.3,+23.3,067,0100,1661667922,22.66 21,0001,0002,0992.3,+23.6,065,0115,1661668222,22.783 21,0001,0002,0992.8,+24.2,064,0114,1661668522,22.797 18,0001,0002,0992.5,+24.5,061,0112,1661668822,22.778 21,0001,0002,0992.5,+24.8,062,0130,1661669122,22.8 23,0001,0002,0992.7,+25.0,061,0124,1661669422,22.455 18,0001,0002,0992.4,+25.6,059,0117,1661669722,22.72 23,0001,0002,0992.3,+25.9,058,0126,1661670022,22.422 21,0001,0002,0992.5,+26.3,056,0107,1661670322,22.721 21,0001,0002,0992.4,+26.7,055,0142,1661670622,22.699 21,0001,0002,0992.6,+26.8,054,0118,1661670922,22.667 21,0001,0002,0992.4,+27.5,056,0089,1661671222,22.424 21,0001,0002,0992.4,+27.5,053,0119,1661671522,22.74 21,0001,0002,0992.3,+28.0,051,0125,1661671822,22.885 21,0001,0002,0992.4,+28.6,051,0119,1661672122,22.863 21,0001,0002,0992.2,+28.5,041,0123,1661672422,22.832 21,0001,0002,0992.2,+28.6,041,0127,1661672722,22.862 23,0001,0002,0992.3,+29.4,042,0109,1661673022,22.841 23,0001,0002,0992.1,+29.7,043,0119,1661673322,22.828 23,0001,0002,0992.1,+29.6,042,0105,1661673622,22.777 21,0001,0002,0991.9,+29.7,040,0122,1661673922,22.76 18,0001,0002,0991.9,+30.2,040,0130,1661674222,22.786 21,0001,0002,0992.0,+30.3,042,0110,1661674522,22.855 25,0001,0002,0992.0,+30.7,041,0112,1661674822,22.842 21,0001,0002,0991.8,+30.6,038,0105,1661675122,22.9 21,0001,0002,0991.9,+30.7,039,0124,1661675422,22.982 25,0001,0002,0991.8,+31.1,038,0126,1661675723,23.542 21,0001,0002,0991.9,+30.6,037,0109,1661676022,22.933 23,0001,0002,0992.0,+31.8,036,0109,1661676322,22.915 18,0001,0002,0991.9,+32.1,036,0131,1661676622,22.877 25,0001,0002,0991.7,+32.5,033,0114,1661676922,22.919 25,0001,0002,0991.8,+32.4,033,0125,1661677222,22.907 23,0001,0002,0991.6,+32.7,031,0135,1661677522,22.981 21,0001,0002,0991.7,+32.6,031,0119,1661677822,22.959 25,0001,0002,0991.6,+32.0,031,0123,1661678122,22.923 25,0001,0002,0991.4,+33.1,033,0120,1661678422,22.9 25,0001,0002,0991.6,+33.7,032,0133,1661678723,23.017 25,0001,0002,0991.8,+33.3,031,0119,1661679023,23.051 25,0001,0002,0991.6,+33.8,030,0125,1661679323,23.023 23,0001,0002,0991.7,+34.0,030,0121,1661679623,23.081 25,0001,0002,0991.4,+33.9,030,0126,1661679923,23.014 25,0001,0002,0991.6,+34.3,029,0114,1661680223,23.081 28,0001,0002,0991.5,+34.6,030,0134,1661680523,23.064 30,0001,0002,0991.5,+34.7,029,0106,1661680823,23.016 25,0001,0002,0991.5,+33.2,028,0110,1661681123,23.011 99,0001,0002,0991.5,+34.1,028,0091,1661681423,23.002 28,0001,0002,0991.6,+34.0,027,0118,1661681723,23.01 28,0001,0002,0991.4,+34.5,028,0118,1661682022,22.99 30,0001,0002,0991.3,+33.7,026,0133,1661682323,23.024 30,0001,0002,0991.3,+35.1,026,0144,1661682623,23.117 25,0001,0002,0991.4,+35.5,027,0107,1661682923,23.093 28,0001,0002,0991.4,+35.1,024,0102,1661683223,23.197 30,0001,0002,0991.0,+35.2,023,0114,1661683523,23.144 28,0001,0002,0991.1,+35.6,023,0116,1661683823,23.157 25,0001,0002,0991.4,+35.9,023,0108,1661684123,23.144 30,0001,0002,0991.3,+35.6,021,0106,1661684423,23.118 28,0001,0002,0991.3,+34.2,023,0122,1661684723,23.077 30,0001,0002,0991.2,+35.4,024,0118,1661685023,23.073 28,0001,0002,0991.1,+34.8,023,0137,1661685323,23.08 25,0001,0002,0991.0,+36.1,024,0153,1661685623,23.053 30,0001,0002,0991.2,+36.0,026,0114,1661685923,23.233 33,0001,0002,0991.1,+36.5,025,0110,1661686223,23.264 28,0001,0002,0991.3,+36.1,025,0118,1661686523,23.276 28,0001,0002,0991.0,+35.5,024,0106,1661686823,23.249 30,0001,0002,0991.4,+35.6,025,0119,1661687123,23.261 30,0001,0002,0991.1,+34.5,026,0112,1661687423,23.182 25,0001,0002,0991.1,+34.5,028,0112,1661687723,23.213 30,0001,0002,0991.0,+34.5,027,0094,1661688023,23.197 30,0001,0002,0991.1,+34.9,026,0113,1661688323,23.205 30,0001,0002,0991.0,+35.7,026,0108,1661688623,23.292 28,0001,0002,0990.7,+34.8,025,0142,1661688923,23.22 30,0001,0002,0991.0,+35.0,027,0120,1661689223,23.227 28,0001,0002,0990.9,+36.3,025,0103,1661689523,23.296 28,0001,0002,0991.1,+35.2,024,0134,1661689823,23.364 33,0001,0002,0990.8,+35.2,024,0125,1661690123,23.33 28,0001,0002,0990.7,+34.7,022,0118,1661690423,23.334 28,0001,0002,0990.8,+35.5,023,0119,1661690723,23.305 25,0001,0002,0991.0,+35.6,021,0136,1661691023,23.375 30,0001,0002,0990.9,+35.5,025,0126,1661691323,23.359 28,0001,0002,0991.1,+34.1,029,0098,1661691623,23.363 33,0001,0002,0991.0,+33.6,031,0137,1661691923,23.349 33,0001,0002,0991.0,+33.1,030,0107,1661692223,23.333 25,0001,0002,0990.9,+33.7,031,0124,1661692523,23.306 28,0001,0002,0991.1,+33.5,030,0115,1661692823,23.332 35,0001,0002,0991.3,+33.8,030,0124,1661693123,23.364 28,0001,0002,0991.2,+33.5,029,0110,1661693423,23.44 28,0001,0002,0991.1,+33.2,029,0112,1661693723,23.435 33,0001,0002,0991.3,+33.1,030,0119,1661694023,23.416 30,0001,0002,0991.1,+32.9,030,0123,1661694323,23.159 33,0001,0002,0991.3,+32.7,030,0125,1661694623,23.45 35,0001,0002,0991.2,+32.9,030,0135,1661694923,23.465 30,0001,0002,0991.1,+32.5,030,0116,1661695223,23.446 30,0001,0002,0991.2,+33.1,030,0096,1661695523,23.455 33,0001,0002,0991.2,+32.4,030,0117,1661695823,23.421 35,0001,0002,0990.8,+32.1,032,0123,1661696123,23.41 33,0001,0002,0990.9,+32.6,032,0117,1661696423,23.384 30,0001,0002,0990.9,+32.5,031,0121,1661696723,23.203 33,0001,0002,0990.9,+32.6,031,0112,1661697023,23.591 33,0001,0002,0990.7,+32.7,030,0107,1661697323,23.563 30,0001,0002,0990.8,+33.3,030,0112,1661697623,23.555 33,0001,0002,0990.5,+33.0,029,0117,1661697923,23.571 33,0001,0002,0990.7,+33.2,029,0116,1661698223,23.567 33,0001,0002,0990.7,+33.5,031,0113,1661698523,23.53 28,0001,0002,0990.8,+33.2,030,0121,1661698823,23.527 33,0001,0002,0990.6,+33.2,029,0124,1661699123,23.5 30,0001,0002,0990.9,+32.9,029,0130,1661699423,23.481 30,0001,0002,0990.8,+33.1,029,0119,1661699723,23.494 28,0001,0002,0990.7,+32.8,030,0131,1661700023,23.514 33,0001,0002,0990.7,+33.1,030,0126,1661700323,23.635 33,0001,0002,0991.0,+32.5,032,0121,1661700623,23.684 33,0001,0002,0990.9,+32.3,032,0112,1661700923,23.701 30,0001,0002,0991.1,+32.2,031,0124,1661701223,23.623 30,0001,0002,0990.9,+32.1,033,0122,1661701523,23.648 30,0001,0002,0990.8,+32.2,034,0108,1661701823,23.621 30,0001,0002,0990.7,+32.1,035,0101,1661702123,23.613 30,0001,0002,0990.9,+31.6,037,0105,1661702423,23.597 33,0001,0002,0990.8,+31.2,038,0126,1661702723,23.599 30,0001,0002,0990.7,+31.3,037,0114,1661703023,23.318 33,0001,0002,0991.0,+30.3,043,0118,1661703323,23.566 33,0001,0002,0991.1,+29.8,045,0116,1661703623,23.654 33,0001,0002,0991.1,+29.1,048,0100,1661703923,23.388 33,0001,0002,0991.4,+28.5,049,0117,1661704224,24.338 33,0001,0002,0991.5,+27.9,052,0120,1661704523,23.75 33,0001,0002,0991.5,+27.6,052,0115,1661704823,23.716 33,0001,0002,0991.5,+27.4,054,0105,1661705123,23.723 33,0001,0002,0991.6,+26.6,056,0089,1661705423,23.676 33,0001,0002,0991.6,+26.2,056,0103,1661705723,23.671 33,0001,0002,0991.6,+25.9,058,0127,1661706023,23.701 33,0001,0002,0991.6,+25.5,059,0118,1661706323,23.68 33,0001,0002,0991.5,+25.9,056,0133,1661706623,23.652 33,0001,0002,0991.7,+25.8,056,0119,1661706923,23.644 30,0001,0002,0991.8,+25.2,059,0114,1661707223,23.747 33,0001,0002,0991.9,+24.8,061,0113,1661707523,23.831 33,0001,0002,0992.0,+24.6,062,0120,1661707823,23.536 33,0001,0002,0992.0,+24.6,061,0103,1661708123,23.822 33,0001,0002,0992.1,+24.2,064,0102,1661708423,23.818 33,0001,0002,0992.5,+23.8,065,0107,1661708723,23.825 33,0001,0002,0992.6,+23.4,066,0111,1661709023,23.791 33,0001,0002,0992.4,+23.3,067,0127,1661709323,23.821 33,0001,0002,0992.7,+23.5,066,0119,1661709623,23.749 33,0001,0002,0992.7,+23.1,067,0126,1661709923,23.758 33,0001,0002,0992.7,+23.5,065,0108,1661710223,23.778 33,0001,0002,0992.7,+23.3,066,0109,1661710523,23.806 33,0001,0002,0993.0,+23.3,066,0120,1661710823,23.776 33,0001,0002,0993.0,+22.8,068,0106,1661711123,23.872 33,0001,0002,0993.2,+22.5,069,0104,1661711423,23.925 35,0001,0002,0992.9,+22.3,070,0117,1661711723,23.597 33,0001,0002,0993.1,+22.9,067,0148,1661712023,23.912 35,0001,0002,0993.3,+22.6,068,0116,1661712323,23.853 33,0001,0002,0993.2,+22.3,069,0112,1661712623,23.889 33,0001,0002,0993.0,+22.2,069,0129,1661712923,23.844 33,0001,0002,0993.4,+22.2,069,0118,1661713223,23.851 33,0001,0002,0993.4,+22.3,068,0111,1661713523,23.847 33,0001,0002,0993.2,+22.1,069,0122,1661713823,23.81 33,0001,0002,0993.2,+21.4,072,0105,1661714123,23.823 35,0001,0002,0993.3,+21.4,072,0118,1661714423,23.808 33,0001,0002,0993.6,+21.3,072,0118,1661714723,23.963 33,0001,0002,0993.4,+21.5,072,0110,1661715023,23.684 33,0001,0002,0993.2,+21.5,071,0134,1661715323,23.998 33,0001,0002,0993.1,+21.4,071,0120,1661715623,23.986 33,0001,0002,0993.3,+21.4,071,0124,1661715923,23.974 33,0001,0002,0993.2,+21.3,071,0129,1661716223,23.949 33,0001,0002,0993.5,+21.2,070,0130,1661716523,23.906 33,0001,0002,0993.3,+20.9,073,0139,1661716823,23.939 33,0001,0002,0993.3,+21.0,072,0125,1661717123,23.901 33,0001,0002,0993.1,+21.4,070,0126,1661717423,23.97 33,0001,0002,0993.5,+20.8,072,0120,1661717723,23.858 33,0001,0002,0993.4,+20.5,074,0120,1661718023,23.944 33,0001,0002,0993.3,+20.8,072,0107,1661718324,24.011 33,0001,0002,0993.3,+20.9,072,0123,1661718624,24.058 33,0001,0002,0993.3,+20.3,074,0137,1661718924,24.064 33,0001,0002,0993.0,+20.6,074,0107,1661719224,24.044 33,0001,0002,0993.3,+20.4,073,0121,1661719524,24.034 33,0001,0002,0993.0,+20.5,072,0130,1661719824,24.022 33,0001,0002,0993.2,+20.3,073,0111,1661720124,24.034 35,0001,0002,0993.1,+19.9,074,0135,1661720423,23.996 33,0001,0002,0993.0,+20.3,073,0102,1661720723,23.985 33,0001,0002,0993.1,+20.2,073,0094,1661721024,24.059 33,0001,0002,0993.0,+20.0,075,0113,1661721324,24.046 33,0001,0002,0993.6,+20.1,073,0123,1661721624,24.02 35,0001,0002,0993.4,+19.7,074,0104,1661721924,24.067 35,0001,0002,0993.5,+19.7,074,0110,1661722224,24.136 33,0001,0002,0993.3,+20.3,071,0139,1661722524,24.14 33,0001,0002,0993.4,+19.6,075,0127,1661722824,24.132 33,0001,0002,0993.7,+19.9,072,0118,1661723124,24.148 33,0001,0002,0993.5,+19.9,072,0105,1661723424,24.084 35,0001,0002,0993.7,+19.9,072,0111,1661723724,24.078 35,0001,0002,0993.4,+19.8,073,0113,1661724024,24.064 33,0001,0002,0993.8,+19.6,073,0113,1661724324,24.147 35,0001,0002,0994.0,+19.2,075,0110,1661724624,24.115 33,0001,0002,0993.8,+19.2,074,0111,1661724924,24.109 35,0001,0002,0993.9,+19.5,074,0122,1661725224,24.116 33,0001,0002,0993.6,+19.4,075,0122,1661725524,24.206 33,0001,0002,0993.9,+19.6,074,0120,1661725824,24.255 33,0001,0002,0993.8,+19.3,074,0106,1661726124,24.223 33,0001,0002,0993.8,+19.3,073,0133,1661726424,24.22 33,0001,0002,0993.8,+19.2,074,0117,1661726724,24.196 33,0001,0002,0994.2,+19.0,075,0114,1661727024,24.205 33,0001,0002,0994.2,+19.0,074,0096,1661727324,24.257 33,0001,0002,0994.2,+18.7,075,0123,1661727624,24.158 33,0001,0002,0993.8,+18.7,075,0116,1661727924,24.231 35,0001,0002,0993.9,+18.8,074,0122,1661728224,24.203 33,0001,0002,0993.7,+18.8,074,0131,1661728524,24.197 35,0001,0002,0994.1,+18.7,074,0142,1661728824,24.18 35,0001,0002,0993.8,+18.7,074,0136,1661729124,24.239 33,0001,0002,0993.9,+18.8,073,0126,1661729424,24.306 35,0001,0002,0993.8,+18.4,075,0124,1661729724,24.334 33,0001,0002,0993.9,+18.6,075,0126,1661730024,24.307 33,0001,0002,0994.0,+18.3,074,0127,1661730324,24.259 33,0001,0002,0994.1,+18.5,073,0119,1661730624,24.259 35,0001,0002,0994.0,+18.5,073,0118,1661730924,24.243 33,0001,0002,0993.9,+18.2,075,0144,1661731224,24.343 33,0001,0002,0993.6,+18.3,074,0147,1661731524,24.246 33,0001,0002,0993.9,+18.0,075,0114,1661731824,24.282 33,0001,0002,0993.7,+18.0,075,0116,1661732124,24.288 33,0001,0002,0993.9,+17.7,077,0130,1661732424,24.281 35,0001,0002,0994.1,+17.9,076,0107,1661732724,24.368 35,0001,0002,0994.1,+17.4,078,0117,1661733024,24.401 33,0001,0002,0993.7,+17.7,076,0119,1661733324,24.384 33,0001,0002,0994.0,+17.8,076,0123,1661733624,24.376 33,0001,0002,0994.0,+18.1,075,0140,1661733924,24.38 33,0001,0002,0993.9,+17.4,078,0107,1661734224,24.338 33,0001,0002,0993.7,+18.0,075,0133,1661734524,24.303 33,0001,0002,0993.7,+17.7,075,0118,1661734824,24.315 33,0001,0002,0994.0,+17.8,075,0118,1661735124,24.288 33,0001,0002,0993.9,+17.6,076,0121,1661735424,24.37 33,0001,0002,0994.0,+17.8,075,0122,1661735724,24.382 33,0001,0002,0994.1,+17.3,077,0123,1661736024,24.351 33,0001,0002,0994.0,+17.4,076,0115,1661736324,24.421 33,0001,0002,0993.8,+17.2,076,0124,1661736624,24.485 33,0001,0002,0993.6,+17.2,076,0122,1661736924,24.475 30,0001,0002,0993.8,+17.1,077,0127,1661737224,24.457 33,0001,0002,0993.7,+17.5,076,0135,1661737524,24.441 35,0001,0002,0993.7,+17.7,074,0114,1661737824,24.411 33,0001,0002,0994.1,+17.0,076,0124,1661738124,24.514 33,0001,0002,0993.9,+17.1,076,0116,1661738424,24.496 33,0001,0002,0993.9,+17.0,076,0113,1661738724,24.479 28,0001,0002,0993.6,+17.2,075,0141,1661739024,24.451 30,0001,0002,0994.0,+17.0,076,0118,1661739324,24.461 30,0001,0002,0993.8,+17.1,075,0121,1661739624,24.444 33,0001,0002,0993.8,+17.1,074,0120,1661739924,24.521 30,0001,0002,0993.8,+17.3,074,0122,1661740224,24.555 28,0001,0002,0993.8,+17.1,074,0102,1661740524,24.516 30,0001,0002,0993.9,+17.2,073,0108,1661740824,24.528 30,0001,0002,0993.8,+16.9,074,0124,1661741124,24.539 28,0001,0002,0994.1,+16.8,076,0113,1661741424,24.528 33,0001,0002,0994.0,+17.1,074,0126,1661741724,24.568 30,0001,0002,0994.0,+16.6,075,0147,1661742024,24.543 30,0001,0002,0994.2,+16.8,074,0113,1661742324,24.567 30,0001,0002,0994.2,+16.8,075,0122,1661742624,24.548 30,0001,0002,0994.0,+16.7,075,0123,1661742924,24.505 30,0001,0002,0994.3,+16.5,076,0123,1661743224,24.485 30,0001,0002,0994.2,+16.6,076,0124,1661743524,24.587 30,0001,0002,0994.1,+16.7,074,0125,1661743824,24.675 30,0001,0002,0994.1,+16.6,074,0102,1661744124,24.63 30,0001,0002,0994.2,+16.4,076,0133,1661744424,24.688 30,0001,0002,0994.5,+16.8,074,0140,1661744724,24.674 30,0001,0002,0994.1,+16.8,074,0124,1661745024,24.648 30,0001,0002,0994.3,+16.4,076,0117,1661745324,24.716 30,0001,0002,0994.1,+17.1,074,0111,1661745624,24.671 30,0001,0002,0994.2,+16.8,076,0117,1661745924,24.602 30,0001,0002,0994.4,+16.8,077,0120,1661746224,24.589 28,0001,0002,0994.4,+16.7,078,0133,1661746524,24.602 33,0001,0002,0994.6,+17.3,075,0122,1661746824,24.581 28,0001,0002,0994.3,+17.6,075,0138,1661747124,24.693 30,0001,0002,0994.3,+17.5,076,0117,1661747424,24.689 30,0001,0002,0994.4,+17.5,075,0133,1661747724,24.757 30,0001,0002,0994.4,+17.7,075,0126,1661748024,24.792 30,0001,0002,0994.6,+17.7,076,0137,1661748324,24.78 30,0001,0002,0994.6,+18.1,075,0115,1661748624,24.764 30,0001,0002,0994.5,+18.5,073,0122,1661748924,24.746 30,0001,0002,0994.3,+18.7,073,0095,1661749224,24.712 33,0001,0002,0994.5,+18.6,074,0126,1661749524,24.688 99,0001,0002,0994.5,+18.9,073,0105,1661749824,24.687 33,0001,0002,0994.5,+19.2,073,0121,1661750124,24.678 33,0001,0002,0994.4,+19.6,073,0118,1661750424,24.668 33,0001,0002,0994.3,+19.6,072,0119,1661750724,24.817 33,0001,0002,0994.4,+20.1,070,0128,1661751024,24.856 33,0001,0002,0994.3,+20.0,070,0127,1661751324,24.87 33,0001,0002,0994.4,+20.6,068,0129,1661751624,24.812 33,0001,0002,0994.4,+20.6,067,0119,1661751924,24.294 30,0001,0002,0994.3,+20.6,067,0126,1661752224,24.835 33,0001,0002,0994.4,+21.0,067,0121,1661752524,24.845 33,0001,0002,0994.4,+21.2,065,0110,1661752824,24.811 33,0001,0002,0994.4,+21.6,062,0124,1661753124,24.78 33,0001,0002,0993.8,+21.8,063,0114,1661753424,24.772 35,0001,0002,0994.2,+22.3,063,0122,1661753725,25.364 33,0001,0002,0994.2,+22.8,063,0133,1661754024,24.766 30,0001,0002,0994.0,+22.8,062,0117,1661754324,24.822 33,0001,0002,0994.0,+23.3,062,0115,1661754624,24.957 33,0001,0002,0994.2,+23.9,062,0126,1661754924,24.96 33,0001,0002,0994.1,+24.0,060,0123,1661755225,25.512 33,0001,0002,0994.0,+24.3,058,0133,1661755524,24.936 33,0001,0002,0994.2,+25.0,058,0129,1661755825,25.518 33,0001,0002,0994.3,+25.3,057,0120,1661756124,24.894 33,0001,0002,0994.0,+25.8,054,0117,1661756424,24.901 33,0001,0002,0994.0,+26.3,052,0154,1661756724,24.878 33,0001,0002,0994.0,+26.9,053,0132,1661757024,24.873 33,0001,0002,0994.1,+27.1,045,0123,1661757324,24.803 33,0001,0002,0993.9,+27.2,041,0118,1661757624,24.926 30,0001,0002,0993.8,+27.8,043,0126,1661757924,24.985 33,0001,0002,0993.9,+28.1,041,0108,1661758225,25.046 33,0001,0002,0993.9,+28.4,042,0107,1661758525,25.008 33,0001,0002,0994.1,+28.7,042,0134,1661758824,24.989 33,0001,0002,0993.8,+28.8,042,0127,1661759124,24.982 30,0001,0002,0994.0,+29.0,042,0110,1661759424,24.972 30,0001,0002,0993.9,+29.4,040,0113,1661759724,24.973 30,0001,0002,0994.0,+29.6,039,0115,1661760024,24.954 33,0001,0002,0994.0,+29.7,040,0121,1661760324,24.945 35,0001,0002,0993.6,+29.9,039,0149,1661760625,25.031 30,0001,0002,0993.7,+30.4,039,0141,1661760925,25.018 30,0001,0002,0993.5,+30.3,038,0104,1661761225,25.007 28,0001,0002,0993.6,+30.7,039,0127,1661761525,25.075 33,0001,0002,0993.5,+31.1,037,0106,1661761825,25.137 30,0001,0002,0993.6,+31.0,034,0115,1661762125,25.095 33,0001,0002,0993.8,+31.9,034,0124,1661762425,25.113 28,0001,0002,0993.7,+31.9,034,0128,1661762725,25.071 30,0001,0002,0993.6,+32.2,033,0128,1661763025,25.046 30,0001,0002,0993.6,+32.6,034,0110,1661763325,25.152 33,0001,0002,0993.5,+32.6,032,0127,1661763625,25.153 30,0001,0002,0993.6,+33.5,030,0119,1661763925,25.132 28,0001,0002,0993.3,+32.5,029,0124,1661764225,25.068 30,0001,0002,0993.5,+33.4,028,0106,1661764525,25.079 28,0001,0002,0993.3,+33.5,026,0120,1661764825,25.078 33,0001,0002,0993.2,+33.6,027,0099,1661765125,25.159 30,0001,0002,0993.2,+33.6,024,0126,1661765425,25.185 28,0001,0002,0993.3,+34.3,027,0111,1661765725,25.179 33,0001,0002,0993.2,+34.4,025,0111,1661766025,25.765 28,0001,0002,0993.1,+34.7,026,0119,1661766325,25.157 28,0001,0002,0993.2,+35.0,025,0124,1661766625,25.244 30,0001,0002,0993.1,+35.1,026,0132,1661766925,25.217 21,0001,0002,0993.2,+34.8,026,0112,1661767225,25.208 30,0001,0002,0993.2,+34.7,025,0119,1661767525,25.184 30,0001,0002,0993.4,+35.2,026,0123,1661767825,25.165 30,0001,0002,0993.7,+35.3,025,0140,1661768125,25.19 28,0001,0002,0993.1,+34.7,025,0122,1661768425,25.815 28,0001,0002,0993.1,+34.9,023,0106,1661768725,25.243 30,0001,0002,0993.0,+34.5,022,0122,1661769025,25.367 28,0001,0002,0992.9,+35.3,023,0118,1661769325,25.356 23,0001,0002,0993.1,+36.1,023,0108,1661769625,25.336 28,0001,0002,0993.0,+36.0,021,0122,1661769925,25.289 25,0001,0002,0992.9,+35.7,021,0135,1661770225,25.298 28,0001,0002,0992.9,+36.1,023,0111,1661770525,25.304 28,0001,0002,0993.0,+36.7,021,0121,1661770825,25.307 21,0001,0002,0992.7,+36.1,021,0125,1661771125,25.271 28,0001,0002,0992.8,+35.7,022,0097,1661771425,25.244 25,0001,0002,0992.4,+35.5,019,0128,1661771725,25.304 99,0001,0002,0992.7,+35.6,021,0104,1661772025,25.319 23,0001,0002,0992.6,+35.6,020,0128,1661772325,25.397 28,0001,0002,0992.6,+36.1,022,0111,1661772625,25.429 25,0001,0002,0992.5,+35.5,020,0128,1661772925,25.147 28,0001,0002,0992.3,+36.2,021,0130,1661773225,25.426 23,0001,0002,0992.4,+35.5,023,0099,1661773525,25.399 28,0001,0002,0992.2,+36.3,023,0118,1661773825,25.962 28,0001,0002,0992.3,+36.3,023,0110,1661774125,25.369 28,0001,0002,0992.2,+36.3,022,0104,1661774425,25.463 28,0001,0002,0992.3,+36.3,022,0130,1661774725,25.447 28,0001,0002,0992.3,+35.9,021,0096,1661775025,25.424 28,0001,0002,0992.2,+36.7,021,0118,1661775325,25.387 25,0001,0002,0992.2,+36.5,022,0113,1661775625,25.37 25,0001,0002,0992.5,+36.0,021,0104,1661775925,25.484 25,0001,0002,0992.2,+35.7,022,0109,1661776225,25.541 28,0001,0002,0992.4,+35.5,021,0125,1661776525,25.509 25,0001,0002,0992.4,+35.7,023,0125,1661776825,25.505 28,0001,0002,0992.4,+35.6,022,0123,1661777125,25.485 25,0001,0002,0992.2,+35.5,023,0114,1661777425,25.567 30,0001,0002,0992.2,+36.4,021,0108,1661777725,25.543 25,0001,0002,0992.2,+35.8,019,0107,1661778025,25.5 28,0001,0002,0992.0,+36.4,021,0120,1661778325,25.486 30,0001,0002,0992.2,+35.3,021,0113,1661778625,25.509 28,0001,0002,0992.1,+35.3,021,0125,1661778925,25.487 25,0001,0002,0992.3,+35.9,023,0105,1661779225,25.485 25,0001,0002,0991.9,+35.2,023,0115,1661779525,25.531 23,0001,0002,0992.1,+35.5,024,0121,1661779825,25.678 28,0001,0002,0992.2,+36.0,024,0114,1661780125,25.685 28,0001,0002,0991.9,+35.8,025,0117,1661780425,25.656 21,0001,0002,0991.8,+35.6,024,0140,1661780725,25.334 23,0001,0002,0991.9,+35.6,024,0108,1661781025,25.617 30,0001,0002,0992.1,+35.9,024,0123,1661781325,25.619 28,0001,0002,0992.1,+35.4,023,0111,1661781625,25.611 28,0001,0002,0991.9,+35.6,024,0120,1661781925,25.595 25,0001,0002,0992.0,+35.0,025,0114,1661782225,25.56 23,0001,0002,0991.7,+34.7,024,0122,1661782825,25.643 28,0001,0002,0992.1,+34.6,025,0102,1661783125,25.7 25,0001,0002,0992.0,+34.7,025,0131,1661783425,25.793 28,0001,0002,0991.7,+34.5,025,0105,1661783725,25.724 25,0001,0002,0991.8,+34.4,024,0099,1661784025,25.732 28,0001,0002,0992.0,+34.6,023,0113,1661784325,25.738 99,0001,0002,0991.9,+33.8,025,0124,1661784625,25.433 30,0001,0002,0991.9,+33.4,025,0107,1661784925,25.669 30,0001,0002,0991.8,+33.6,025,0129,1661785225,25.679 28,0001,0002,0991.8,+34.0,025,0118,1661785525,25.418 25,0001,0002,0991.8,+32.9,028,0101,1661785825,25.756 30,0001,0002,0991.9,+32.8,029,0091,1661786125,25.748 25,0001,0002,0991.8,+32.9,029,0124,1661786425,25.699 33,0001,0002,0991.9,+32.8,028,0111,1661786725,25.786 28,0001,0002,0992.1,+32.3,029,0122,1661787025,25.825 30,0001,0002,0992.2,+32.0,030,0135,1661787325,25.832 28,0001,0002,0992.1,+31.9,031,0124,1661787625,25.784 30,0001,0002,0991.8,+31.7,032,0100,1661787925,25.773 30,0001,0002,0991.9,+31.8,033,0129,1661788225,25.773 33,0001,0002,0992.0,+31.3,034,0086,1661788525,25.52 33,0001,0002,0992.0,+30.9,035,0107,1661788825,25.839 99,0001,0002,0992.3,+30.1,039,0125,1661789125,25.822 33,0001,0002,0992.0,+29.2,043,0131,1661789425,25.809 33,0001,0002,0992.2,+29.8,042,0122,1661789725,25.829 35,0001,0002,0992.0,+28.4,046,0121,1661790025,25.784 33,0001,0002,0992.3,+27.8,048,0112,1661790325,25.903 35,0001,0002,0992.4,+27.2,049,0106,1661790625,25.913 33,0001,0002,0992.3,+27.4,049,0115,1661790925,25.925 99,0001,0002,0992.5,+27.3,049,0126,1661791225,25.894 33,0001,0002,0992.4,+26.3,052,0109,1661791525,25.882 35,0001,0002,0992.5,+26.1,052,0132,1661791825,25.881 35,0001,0002,0992.6,+25.5,053,0110,1661792125,25.866 35,0001,0002,0992.4,+26.0,052,0119,1661792425,25.934 35,0001,0002,0992.6,+25.7,054,0103,1661792725,25.848 33,0001,0002,0992.6,+25.2,055,0119,1661793025,25.901 99,0001,0002,0993.1,+24.7,057,0145,1661793325,25.877 35,0001,0002,0992.8,+24.6,057,0127,1661793625,25.866 35,0001,0002,0992.9,+24.3,058,0128,1661793925,25.659 35,0001,0002,0993.2,+24.4,057,0122,1661794226,26.031 35,0001,0002,0993.0,+24.3,057,0129,1661794525,25.982 35,0001,0002,0993.1,+24.4,057,0089,1661794825,25.968 35,0001,0002,0993.4,+24.2,057,0102,1661795125,25.957 35,0001,0002,0993.2,+23.6,060,0103,1661795425,25.932 35,0001,0002,0993.3,+23.4,060,0122,1661795725,25.928 33,0001,0002,0993.4,+23.6,060,0122,1661796025,25.895 37,0001,0002,0993.5,+22.3,065,0128,1661796325,25.959 35,0001,0002,0993.7,+22.8,063,0123,1661796625,25.97 35,0001,0002,0993.7,+22.5,064,0113,1661796925,25.981 35,0001,0002,0993.7,+22.5,063,0109,1661797225,25.961 35,0001,0002,0993.4,+22.2,063,0111,1661797525,25.997 35,0001,0002,0993.5,+22.2,063,0117,1661797826,26.081 35,0001,0002,0993.7,+21.9,064,0132,1661798126,26.058 35,0001,0002,0993.9,+21.7,065,0147,1661798426,26.078 35,0001,0002,0993.5,+21.9,064,0129,1661798726,26.031 99,0001,0002,0993.7,+21.5,065,0123,1661799026,26.008 35,0001,0002,0994.1,+20.8,068,0110,1661799326,26.104 35,0001,0002,0994.0,+21.0,067,0104,1661799625,25.984 35,0001,0002,0993.9,+20.9,068,0133,1661799926,26.06 99,0001,0002,0994.1,+21.1,067,0100,1661800226,26.031 35,0001,0002,0994.1,+20.8,068,0135,1661800526,26.047 35,0001,0002,0994.0,+20.6,069,0136,1661800826,26.036 35,0001,0002,0994.0,+20.3,069,0133,1661801126,26.121 35,0001,0002,0994.2,+20.5,069,0123,1661801426,26.146 35,0001,0002,0994.1,+20.7,068,0110,1661801726,26.115 35,0001,0002,0994.1,+20.5,068,0133,1661802026,26.138 35,0001,0002,0994.1,+20.6,067,0115,1661802326,26.12 35,0001,0002,0994.0,+20.9,066,0111,1661802626,26.116 35,0001,0002,0993.9,+20.6,067,0143,1661802926,26.099 35,0001,0002,0993.8,+20.0,070,0134,1661803226,26.079 35,0001,0002,0993.9,+20.3,068,0105,1661803526,26.157 35,0001,0002,0994.2,+20.1,068,0121,1661803826,26.138 35,0001,0002,0994.0,+19.7,070,0120,1661804126,26.138 35,0001,0002,0993.9,+19.9,069,0130,1661804426,26.108 99,0001,0002,0994.2,+20.0,068,0094,1661804726,26.193 35,0001,0002,0993.9,+19.9,069,0123,1661805026,26.269 35,0001,0002,0994.2,+19.7,070,0122,1661805326,26.25 35,0001,0002,0994.0,+19.3,071,0128,1661805626,26.211 99,0001,0002,0994.1,+19.4,070,0133,1661805926,26.185 35,0001,0002,0994.0,+19.5,070,0130,1661806226,26.247 33,0001,0002,0994.0,+19.0,072,0108,1661806526,26.164 35,0001,0002,0994.1,+18.9,072,0116,1661806826,26.25 35,0001,0002,0994.1,+18.9,072,0129,1661807126,26.816 35,0001,0002,0993.9,+18.5,074,0104,1661807426,26.217 33,0001,0002,0993.9,+19.1,070,0117,1661807726,26.214 35,0001,0002,0994.1,+18.9,071,0116,1661808026,26.198 35,0001,0002,0993.8,+18.8,071,0131,1661808326,26.293 35,0001,0002,0994.0,+18.9,072,0110,1661808626,26.288 35,0001,0002,0993.9,+19.1,070,0131,1661808926,26.289 35,0001,0002,0994.1,+18.5,072,0116,1661809226,26.296 35,0001,0002,0993.9,+18.6,072,0121,1661809526,26.293 35,0001,0002,0994.0,+18.5,073,0102,1661809826,26.263 35,0001,0002,0994.0,+18.6,071,0126,1661810126,26.327 35,0001,0002,0994.2,+18.7,070,0103,1661810426,26.31 35,0001,0002,0994.0,+18.6,070,0125,1661810726,26.303 35,0001,0002,0994.0,+18.6,070,0109,1661811026,26.281 35,0001,0002,0994.1,+18.2,072,0117,1661811326,26.238 99,0001,0002,0994.0,+18.2,072,0099,1661811626,26.265 35,0001,0002,0993.9,+17.7,075,0120,1661811926,26.357 35,0001,0002,0993.9,+18.4,072,0107,1661812226,26.381 35,0001,0002,0993.7,+18.4,070,0091,1661812526,26.383 33,0001,0002,0993.8,+18.1,072,0131,1661812826,26.364 33,0001,0002,0994.0,+17.8,074,0134,1661813126,26.425 33,0001,0002,0993.8,+18.4,070,0144,1661813426,26.432 33,0001,0002,0993.8,+18.2,071,0108,1661813726,26.413 33,0001,0002,0993.8,+18.2,072,0108,1661814026,26.404 35,0001,0002,0993.7,+17.9,071,0136,1661814326,26.362 35,0001,0002,0993.7,+17.6,073,0106,1661814626,26.38 35,0001,0002,0993.7,+17.8,072,0121,1661814926,26.357 35,0001,0002,0993.8,+17.4,073,0116,1661815226,26.366 35,0001,0002,0993.8,+17.4,072,0122,1661815526,26.449 35,0001,0002,0993.9,+17.3,074,0120,1661815826,26.459 35,0001,0002,0993.8,+17.3,075,0135,1661816127,27.07 33,0001,0002,0993.8,+17.2,073,0124,1661816426,26.526 33,0001,0002,0994.0,+17.3,072,0120,1661816726,26.521 35,0001,0002,0993.9,+17.4,071,0122,1661817026,26.555 33,0001,0002,0993.7,+17.1,072,0100,1661817326,26.489 35,0001,0002,0993.6,+16.9,073,0123,1661817626,26.491 33,0001,0002,0993.8,+17.0,073,0130,1661817926,26.481 33,0001,0002,0993.8,+16.8,074,0121,1661818226,26.469 35,0001,0002,0993.7,+16.8,073,0114,1661818526,26.421 35,0001,0002,0994.0,+16.7,073,0131,1661818826,26.396 33,0001,0002,0993.8,+16.9,072,0106,1661819126,26.51 35,0001,0002,0994.0,+16.7,073,0115,1661819426,26.637 33,0001,0002,0994.1,+16.8,072,0109,1661819726,26.53 35,0001,0002,0994.0,+16.3,074,0127,1661820026,26.606 33,0001,0002,0993.6,+16.4,073,0120,1661820326,26.504 35,0001,0002,0993.9,+16.6,072,0110,1661820626,26.583 35,0001,0002,0993.8,+16.6,072,0105,1661820926,26.595 35,0001,0002,0993.9,+16.5,072,0115,1661821226,26.564 35,0001,0002,0994.1,+16.1,074,0094,1661821526,26.547 33,0001,0002,0993.8,+15.8,075,0130,1661821826,26.527 33,0001,0002,0994.0,+16.4,073,0108,1661822126,26.508 35,0001,0002,0993.6,+16.1,074,0120,1661822426,26.524 35,0001,0002,0993.6,+16.0,075,0098,1661822726,26.583 33,0001,0002,0994.0,+16.3,072,0117,1661823026,26.614 33,0001,0002,0993.5,+16.1,073,0108,1661823326,26.69 33,0001,0002,0993.9,+16.3,072,0118,1661823626,26.66 33,0001,0002,0993.6,+15.7,074,0126,1661823926,26.656 35,0001,0002,0993.5,+15.7,074,0131,1661824226,26.68 33,0001,0002,0993.5,+15.7,074,0128,1661824526,26.624 33,0001,0002,0993.7,+15.7,074,0119,1661824826,26.643 30,0001,0002,0993.7,+15.8,073,0113,1661825126,26.623 30,0001,0002,0993.6,+15.3,075,0117,1661825426,26.603 30,0001,0002,0994.0,+15.9,071,0118,1661825726,26.613 33,0001,0002,0993.7,+15.1,074,0136,1661826026,26.587 33,0001,0002,0993.8,+15.5,073,0094,1661826326,26.758 33,0001,0002,0994.0,+15.3,073,0110,1661826626,26.702 30,0001,0002,0993.9,+15.2,073,0100,1661826926,26.774 33,0001,0002,0993.9,+15.6,074,0122,1661827226,26.789 33,0001,0002,0993.7,+15.9,075,0116,1661827526,26.732 33,0001,0002,0993.9,+16.3,074,0121,1661827826,26.722 35,0001,0002,0993.9,+16.4,074,0128,1661828126,26.743 35,0001,0002,0994.1,+16.8,073,0116,1661828426,26.726 35,0001,0002,0994.1,+16.8,073,0136,1661828726,26.711 33,0001,0002,0994.2,+16.4,076,0133,1661829026,26.683 33,0001,0002,0993.7,+16.3,076,0126,1661829326,26.685 33,0001,0002,0994.2,+16.5,075,0122,1661829626,26.646 33,0001,0002,0994.2,+16.5,074,0143,1661829926,26.857 33,0001,0002,0994.2,+16.5,075,0127,1661830226,26.883 33,0001,0002,0993.9,+16.7,073,0121,1661830526,26.874 33,0001,0002,0994.1,+16.3,076,0143,1661830826,26.867 33,0001,0002,0994.3,+16.5,074,0130,1661831126,26.844 33,0001,0002,0994.2,+16.3,075,0121,1661831426,26.835 33,0001,0002,0994.2,+16.7,074,0124,1661831726,26.827 30,0001,0002,0994.2,+16.6,075,0128,1661832026,26.809 33,0001,0002,0994.3,+16.7,074,0117,1661832326,26.796 30,0001,0002,0994.5,+16.5,075,0112,1661832626,26.778 30,0001,0002,0994.4,+16.8,074,0117,1661832926,26.765 35,0001,0002,0994.7,+16.6,076,0105,1661833226,26.833 33,0001,0002,0994.4,+16.5,077,0130,1661833526,26.91 35,0001,0002,0994.4,+16.7,075,0112,1661833826,26.961 33,0001,0002,0994.5,+16.5,076,0138,1661834126,26.955 33,0001,0002,0994.5,+17.0,074,0114,1661834426,26.941 30,0001,0002,0994.4,+17.0,074,0098,1661834726,26.95 33,0001,0002,0994.7,+16.7,075,0113,1661835026,26.884 33,0001,0002,0994.6,+17.3,073,0126,1661835326,26.9 35,0001,0002,0994.3,+17.5,074,0117,1661835626,26.887 30,0001,0002,0994.6,+17.8,073,0126,1661835926,26.877 35,0001,0002,0994.4,+17.9,073,0127,1661836226,26.878 33,0001,0002,0994.8,+18.1,075,0114,1661836526,26.887 35,0001,0002,0994.7,+18.5,070,0132,1661836826,26.894 35,0001,0002,0994.7,+19.2,070,0122,1661837127,27.005 35,0001,0002,0994.2,+19.0,070,0101,1661837427,27.062 35,0001,0002,0994.6,+19.2,072,0117,1661837727,27.048 37,0001,0002,0994.4,+19.8,069,0128,1661838026,26.971 35,0001,0002,0994.3,+19.7,070,0128,1661838326,26.975 33,0001,0002,0994.3,+19.7,071,0115,1661838626,26.973 35,0001,0002,0994.4,+20.1,070,0131,1661838926,26.98 33,0001,0002,0994.3,+20.4,070,0103,1661839226,26.958 35,0001,0002,0994.5,+20.9,070,0129,1661839527,27.019 35,0001,0002,0994.5,+21.2,070,0093,1661839827,27.042 35,0001,0002,0994.5,+21.8,069,0115,1661840127,27.011 35,0001,0002,0994.5,+21.6,071,0108,1661840426,26.995 35,0001,0002,0994.4,+22.0,070,0126,1661840727,27.086 33,0001,0002,0994.6,+22.3,070,0100,1661841027,27.693 30,0001,0002,0994.8,+22.5,069,0106,1661841327,27.099 35,0001,0002,0994.4,+22.7,070,0112,1661841627,27.091 35,0001,0002,0994.6,+23.2,070,0106,1661841927,27.071 33,0001,0002,0994.6,+23.9,072,0111,1661842227,27.095 30,0001,0002,0994.4,+24.8,066,0118,1661842527,27.054 33,0001,0002,0994.3,+25.3,070,0117,1661842827,27.049 30,0001,0002,0994.3,+25.5,068,0152,1661843127,27.111 35,0001,0002,0994.1,+26.0,067,0132,1661843427,27.103 33,0001,0002,0994.3,+26.4,065,0110,1661843727,27.047 33,0001,0002,0994.1,+26.3,060,0105,1661844027,27.054 28,0001,0002,0994.2,+26.8,061,0116,1661844327,27.145 30,0001,0002,0994.0,+26.9,058,0110,1661844627,27.205 33,0001,0002,0994.4,+27.6,057,0134,1661844927,27.215 30,0001,0002,0994.2,+27.7,053,0135,1661845227,27.253 33,0001,0002,0994.0,+27.9,051,0116,1661845527,27.137 23,0001,0002,0994.2,+28.1,051,0127,1661845827,27.232 30,0001,0002,0993.9,+28.2,050,0127,1661846127,27.211 30,0001,0002,0994.1,+28.5,049,0124,1661846427,27.198 30,0001,0002,0994.3,+28.8,047,0097,1661846727,27.206 33,0001,0002,0994.0,+29.3,048,0114,1661847027,27.179 25,0001,0002,0993.9,+29.2,046,0127,1661847327,27.152 33,0001,0002,0994.1,+29.4,046,0123,1661847627,27.17 30,0001,0002,0994.2,+29.4,044,0111,1661847927,27.222 33,0001,0002,0994.0,+29.5,044,0122,1661848227,27.257 28,0001,0002,0993.9,+29.7,044,0114,1661848527,27.263 33,0001,0002,0994.0,+29.0,047,0133,1661848827,27.306 30,0001,0002,0993.9,+29.9,046,0123,1661849127,27.31 28,0001,0002,0994.0,+30.5,045,0113,1661849427,27.279 28,0001,0002,0993.6,+30.2,045,0112,1661849727,27.272 28,0001,0002,0993.7,+29.9,045,0119,1661850027,27.274 30,0001,0002,0993.7,+30.6,045,0123,1661850327,27.252 30,0001,0002,0993.6,+31.3,043,0116,1661850627,27.258 28,0001,0002,0993.6,+30.7,042,0125,1661850927,27.205 30,0001,0002,0993.6,+31.4,041,0130,1661851227,27.232 25,0001,0002,0993.6,+31.7,041,0126,1661851527,27.403 25,0001,0002,0993.7,+31.7,039,0104,1661851827,27.371 30,0001,0002,0993.7,+31.5,041,0129,1661852127,27.389 28,0001,0002,0993.6,+31.8,040,0126,1661852427,27.401 30,0001,0002,0993.3,+31.6,039,0107,1661852727,27.382 28,0001,0002,0993.3,+32.1,039,0117,1661853027,27.395 28,0001,0002,0993.5,+32.2,038,0118,1661853327,27.383 23,0001,0002,0993.3,+32.5,038,0114,1661853627,27.357 28,0001,0002,0993.1,+32.0,038,0115,1661853927,27.092 25,0001,0002,0993.1,+32.2,037,0120,1661854227,27.338 28,0001,0002,0993.1,+32.7,038,0106,1661854527,27.065 28,0001,0002,0993.4,+33.3,036,0101,1661854827,27.417 25,0001,0002,0992.9,+33.1,036,0126,1661855127,27.48 23,0001,0002,0993.2,+33.2,036,0128,1661855427,27.533 25,0001,0002,0993.1,+33.2,036,0117,1661855727,27.493 30,0001,0002,0993.4,+33.2,035,0122,1661856027,27.497 99,0001,0002,0993.1,+33.4,034,0104,1661856327,27.476 28,0001,0002,0992.9,+33.3,035,0117,1661856627,27.473 28,0001,0002,0993.2,+32.8,035,0117,1661856927,27.475 28,0001,0002,0993.0,+32.6,035,0121,1661857227,27.442 25,0001,0002,0992.8,+33.6,035,0121,1661857527,27.44 25,0001,0002,0993.0,+32.7,034,0123,1661857827,27.509 28,0001,0002,0992.7,+33.7,034,0130,1661858127,27.481 28,0001,0002,0993.0,+33.8,034,0121,1661858427,27.45 28,0001,0002,0993.0,+33.8,033,0103,1661858727,27.548 25,0001,0002,0993.0,+33.8,032,0121,1661859027,27.583 25,0001,0002,0992.5,+33.7,032,0112,1661859327,27.583 25,0001,0002,0992.6,+33.6,032,0124,1661859627,27.294 18,0001,0002,0992.7,+33.1,033,0110,1661859927,27.554 25,0001,0002,0992.6,+33.6,032,0104,1661860227,27.543 25,0001,0002,0992.6,+33.7,033,0100,1661860527,27.538 25,0001,0002,0992.7,+34.5,033,0110,1661860827,27.591 28,0001,0002,0992.5,+34.5,033,0125,1661861127,27.606 28,0001,0002,0992.3,+34.3,030,0110,1661861427,27.586 28,0001,0002,0992.5,+34.4,030,0134,1661861727,27.587 25,0001,0002,0992.3,+34.6,030,0109,1661862027,27.526 25,0001,0002,0992.3,+34.6,031,0132,1661862329,29.757 28,0001,0002,0992.5,+34.4,031,0102,1661862627,27.663 25,0001,0002,0992.3,+34.4,030,0128,1661862927,27.661 25,0001,0002,0992.6,+33.7,030,0118,1661863227,27.643 28,0001,0002,0992.2,+33.4,031,0123,1661863527,27.735 28,0001,0002,0992.2,+34.1,030,0136,1661863827,27.715 25,0001,0002,0992.3,+34.4,030,0139,1661864127,27.702 23,0001,0002,0992.3,+34.3,030,0113,1661864427,27.69 30,0001,0002,0992.3,+34.7,029,0125,1661864727,27.637 25,0001,0002,0992.2,+33.9,030,0116,1661865027,27.377 25,0001,0002,0991.9,+34.4,030,0109,1661865327,27.635 30,0001,0002,0992.1,+34.2,030,0095,1661865627,27.627 25,0001,0002,0992.1,+34.2,031,0129,1661865927,27.683 28,0001,0002,0991.6,+33.9,030,0122,1661866227,27.721 30,0001,0002,0991.6,+33.7,030,0123,1661866527,27.819 28,0001,0002,0991.8,+33.7,030,0123,1661866827,27.818 28,0001,0002,0991.8,+33.7,030,0118,1661867127,27.839 28,0001,0002,0991.9,+34.1,029,0117,1661867427,27.759 30,0001,0002,0991.7,+34.1,030,0105,1661867727,27.479 30,0001,0002,0991.4,+33.4,029,0111,1661868027,27.772 25,0001,0002,0991.5,+33.5,029,0119,1661868327,27.746 25,0001,0002,0991.3,+33.1,030,0126,1661868627,27.746 28,0001,0002,0991.5,+33.0,028,0108,1661868927,27.706 30,0001,0002,0991.5,+33.6,028,0125,1661869227,27.773 33,0001,0002,0991.6,+33.3,028,0127,1661869527,27.879 28,0001,0002,0991.5,+33.2,029,0147,1661869827,27.936 30,0001,0002,0991.2,+33.0,030,0105,1661870127,27.883 28,0001,0002,0991.3,+32.9,031,0141,1661870427,27.87 33,0001,0002,0991.5,+33.1,029,0104,1661870727,27.891 30,0001,0002,0991.5,+32.8,029,0107,1661871027,27.862 30,0001,0002,0991.3,+32.6,030,0117,1661871327,27.871 30,0001,0002,0991.2,+32.6,030,0103,1661871627,27.838 30,0001,0002,0991.3,+32.7,030,0129,1661871927,27.842 28,0001,0002,0991.2,+33.4,031,0148,1661872227,27.912 30,0001,0002,0991.0,+32.4,032,0121,1661872527,27.921 28,0001,0002,0991.2,+31.7,033,0111,1661872827,27.851 28,0001,0002,0991.2,+32.5,031,0115,1661873127,27.951 28,0001,0002,0991.2,+31.9,034,0110,1661873428,28.005 30,0001,0002,0991.2,+31.9,034,0117,1661873727,27.997 30,0001,0002,0991.1,+31.4,036,0107,1661874027,27.967 30,0001,0002,0991.1,+31.0,037,0120,1661874328,28.04 28,0001,0002,0991.4,+30.9,037,0102,1661874627,27.942 28,0001,0002,0991.4,+30.6,037,0113,1661874928,28.005 30,0001,0002,0991.4,+30.7,038,0112,1661875227,27.91 33,0001,0002,0991.3,+30.4,039,0114,1661875528,28.005 30,0001,0002,0991.4,+30.3,039,0124,1661875827,27.972 33,0001,0002,0991.8,+29.9,041,0120,1661876127,27.963 33,0001,0002,0991.7,+29.7,042,0105,1661876427,27.935 33,0001,0002,0991.7,+28.9,044,0122,1661876727,27.753 33,0001,0002,0991.9,+28.9,044,0122,1661877028,28.045 28,0001,0002,0991.9,+27.8,047,0133,1661877328,28.061 33,0001,0002,0992.1,+27.6,048,0096,1661877628,28.064 33,0001,0002,0992.1,+27.4,048,0127,1661877928,28.039 33,0001,0002,0992.0,+26.9,051,0116,1661878228,28.04 33,0001,0002,0992.4,+26.0,054,0102,1661878527,27.983 33,0001,0002,0992.2,+26.1,054,0124,1661878828,28.086 35,0001,0002,0992.3,+25.9,054,0118,1661879128,28.058 35,0001,0002,0992.4,+25.5,055,0155,1661879428,28.055 33,0001,0002,0992.2,+24.7,058,0111,1661879727,27.997 33,0001,0002,0992.4,+25.0,057,0118,1661880028,28.03 35,0001,0002,0992.6,+24.6,058,0135,1661880328,28.077 35,0001,0002,0992.3,+24.6,058,0113,1661880628,28.14 35,0001,0002,0992.4,+24.2,060,0106,1661880928,28.143 33,0001,0002,0992.8,+23.5,062,0121,1661881228,28.127 33,0001,0002,0992.5,+23.3,063,0122,1661881528,28.108 33,0001,0002,0992.8,+23.7,061,0126,1661881828,28.122 35,0001,0002,0992.8,+23.7,061,0130,1661882128,28.111 35,0001,0002,0992.9,+23.6,061,0118,1661882428,28.08 33,0001,0002,0993.0,+23.7,061,0103,1661882728,28.043 35,0001,0002,0992.8,+23.0,064,0118,1661883028,28.13 33,0001,0002,0993.1,+22.2,067,0122,1661883327,27.808 35,0001,0002,0993.1,+22.2,066,0132,1661883628,28.127 35,0001,0002,0993.4,+22.3,067,0120,1661883928,28.156 35,0001,0002,0993.5,+22.0,067,0116,1661884228,28.208 35,0001,0002,0993.5,+21.8,068,0115,1661884528,28.24 35,0001,0002,0993.6,+22.4,066,0118,1661884828,28.208 35,0001,0002,0993.7,+22.1,067,0108,1661885128,28.545 35,0001,0002,0993.5,+22.3,066,0133,1661885427,27.97 35,0001,0002,0993.7,+22.3,066,0113,1661885728,28.169 35,0001,0002,0993.6,+22.3,066,0116,1661886028,28.184 33,0001,0002,0994.0,+21.9,067,0115,1661886328,28.258 37,0001,0002,0993.9,+21.5,069,0134,1661886628,28.201 35,0001,0002,0994.1,+21.4,069,0123,1661886928,28.186 35,0001,0002,0993.8,+21.7,068,0121,1661887228,28.199 33,0001,0002,0993.8,+21.7,068,0130,1661887528,28.291 35,0001,0002,0993.6,+21.6,067,0112,1661887828,28.338 35,0001,0002,0993.8,+21.4,068,0116,1661888128,28.276 35,0001,0002,0994.0,+20.7,070,0126,1661888428,28.289 35,0001,0002,0993.7,+21.0,069,0125,1661888728,28.293 35,0001,0002,0993.9,+21.0,069,0117,1661889028,28.305 35,0001,0002,0993.6,+20.9,070,0105,1661889328,28.289 37,0001,0002,0994.0,+20.8,070,0121,1661889628,28.316 35,0001,0002,0993.9,+20.3,071,0110,1661889928,28.302 35,0001,0002,0993.8,+20.3,071,0097,1661890228,28.298 35,0001,0002,0993.8,+20.5,071,0117,1661890528,28.305 99,0001,0002,0993.9,+20.0,073,0110,1661890828,28.261 35,0001,0002,0993.7,+20.4,070,0109,1661891128,28.346 33,0001,0002,0993.8,+20.4,069,0134,1661891428,28.412 35,0001,0002,0993.6,+20.3,069,0117,1661891728,28.378 35,0001,0002,0993.9,+20.0,072,0131,1661892028,28.394 35,0001,0002,0993.5,+20.4,070,0115,1661892328,28.364 35,0001,0002,0993.9,+20.0,071,0108,1661892628,28.322 35,0001,0002,0993.8,+19.6,073,0118,1661892929,29.014 35,0001,0002,0993.8,+20.1,071,0122,1661893228,28.355 33,0001,0002,0993.9,+19.9,071,0125,1661893528,28.38 35,0001,0002,0994.0,+19.4,073,0106,1661893828,28.348 35,0001,0002,0994.1,+20.0,072,0107,1661894128,28.369 33,0001,0002,0993.9,+19.6,073,0109,1661894428,28.353 37,0001,0002,0993.7,+19.5,073,0115,1661894728,28.446 35,0001,0002,0993.8,+19.3,074,0131,1661895028,28.464 35,0001,0002,0993.7,+19.8,072,0137,1661895328,28.455 35,0001,0002,0993.5,+19.8,073,0124,1661895628,28.451 35,0001,0002,0993.5,+19.5,074,0132,1661895928,28.459 35,0001,0002,0993.4,+19.6,073,0112,1661896228,28.504 35,0001,0002,0993.5,+19.7,073,0122,1661896528,28.491 35,0001,0002,0993.2,+19.5,073,0102,1661896828,28.464 99,0001,0002,0993.3,+19.5,073,0111,1661897128,28.466 35,0001,0002,0993.4,+19.8,072,0106,1661897428,28.477 35,0001,0002,0993.3,+19.7,072,0131,1661897728,28.424 35,0001,0002,0993.4,+20.0,070,0109,1661898028,28.435 99,0001,0002,0993.0,+19.5,073,0128,1661898328,28.494 99,0001,0002,0993.1,+19.5,074,0113,1661898628,28.579 33,0001,0002,0993.3,+19.5,073,0131,1661898928,28.536 35,0001,0002,0993.2,+19.2,074,0122,1661899228,28.534 35,0001,0002,0993.2,+19.4,073,0097,1661899528,28.518 35,0001,0002,0993.0,+19.6,073,0124,1661899828,28.502 35,0001,0002,0993.1,+19.5,073,0109,1661900128,28.567 33,0001,0002,0992.9,+19.5,073,0121,1661900428,28.54 35,0001,0002,0992.6,+19.8,071,0120,1661900728,28.54 33,0001,0002,0992.9,+19.2,075,0128,1661901028,28.518 35,0001,0002,0992.9,+19.5,073,0112,1661901328,28.517 33,0001,0002,0992.9,+19.1,076,0117,1661901628,28.517 35,0001,0002,0992.8,+19.2,076,0126,1661901928,28.583 35,0001,0002,0992.6,+19.0,077,0100,1661902228,28.645 35,0001,0002,0992.7,+19.0,077,0115,1661902528,28.626 35,0001,0002,0992.1,+19.8,075,0121,1661902828,28.626 35,0001,0002,0992.0,+19.7,077,0113,1661903128,28.677 33,0001,0002,0992.1,+20.2,076,0111,1661903428,28.66 33,0001,0002,0992.2,+20.3,073,0117,1661903728,28.644 35,0001,0002,0992.3,+20.2,074,0125,1661904729,9.347 33,0001,0002,0992.4,+20.3,074,0131,1661905029,9.349 35,0001,0002,0992.5,+20.1,075,0107,1661905329,9.631 35,0001,0002,0992.2,+19.6,076,0117,1661905629,9.774 35,0001,0002,0992.1,+19.4,077,0126,1661905929,9.753 33,0001,0002,0992.3,+19.6,076,0122,1661906229,9.752 35,0001,0002,0992.1,+19.4,077,0105,1661906529,9.796 33,0001,0002,0992.3,+19.4,075,0147,1661906829,9.783 35,0001,0002,0992.2,+19.6,075,0121,1661907129,9.811 35,0001,0002,0992.3,+19.8,075,0133,1661907429,9.734 33,0001,0002,0992.3,+19.8,076,0124,1661907729,9.751 33,0001,0002,0992.4,+20.0,076,0104,1661908029,9.738 35,0001,0002,0992.5,+20.1,076,0132,1661908329,9.741 33,0001,0002,0992.6,+20.0,077,0116,1661908629,9.744 33,0001,0002,0992.3,+20.0,077,0136,1661908929,9.713 33,0001,0002,0992.6,+19.8,077,0131,1661909229,9.853 33,0001,0002,0992.3,+19.9,075,0130,1661909529,9.848 35,0001,0002,0992.6,+19.5,076,0122,1661909829,9.833 35,0001,0002,0992.6,+19.6,076,0130,1661910129,9.794 33,0001,0002,0992.6,+19.7,075,0131,1661910429,9.766 35,0001,0002,0992.5,+19.4,076,0127,1661910729,9.842 33,0001,0002,0992.8,+19.4,076,0119,1661911029,9.857 33,0001,0002,0992.7,+19.4,076,0098,1661911329,9.851 35,0001,0002,0992.9,+19.6,076,0111,1661911629,9.8 99,0001,0002,0992.8,+19.5,075,0108,1661911929,9.821 33,0001,0002,0992.9,+19.2,075,0109,1661912229,9.803 33,0001,0002,0992.8,+19.2,076,0133,1661912529,9.792 35,0001,0002,0992.8,+18.7,077,0103,1661912829,9.913 35,0001,0002,0992.9,+18.8,078,0129,1661913129,9.906 35,0001,0002,0992.9,+19.0,075,0112,1661913429,9.913 33,0001,0002,0992.9,+18.8,076,0147,1661913729,9.995 33,0001,0002,0992.7,+19.1,075,0132,1661914029,9.88 35,0001,0002,0992.9,+19.1,075,0120,1661914329,9.938 33,0001,0002,0992.9,+18.7,077,0134,1661914629,9.918 35,0001,0002,0992.6,+18.6,077,0115,1661914929,9.924 35,0001,0002,0992.7,+19.0,077,0127,1661915229,9.893 33,0001,0002,0992.8,+19.2,076,0133,1661915529,9.862 33,0001,0002,0992.7,+19.1,078,0109,1661915829,9.874 35,0001,0002,0992.6,+19.2,075,0115,1661916129,9.868 35,0001,0002,0992.4,+18.9,076,0117,1661916430,10.012 33,0001,0002,0992.7,+19.0,077,0102,1661916730,10.007 33,0001,0002,0992.7,+18.8,079,0127,1661917029,9.969 35,0001,0002,0992.7,+18.8,078,0129,1661917330,10.034 35,0001,0002,0992.7,+18.6,077,0143,1661917630,10.047 35,0001,0002,0992.4,+18.8,076,0139,1661917930,10.033 33,0001,0002,0992.6,+18.9,078,0118,1661918230,10.003 33,0001,0002,0992.8,+18.8,079,0121,1661918529,9.988 35,0001,0002,0992.6,+18.9,076,0133,1661918829,9.987 35,0001,0002,0992.6,+18.2,079,0140,1661919129,9.964 33,0001,0002,0993.0,+18.8,077,0110,1661919429,9.963 33,0001,0002,0992.8,+19.0,078,0123,1661919729,9.917 33,0001,0002,0992.7,+19.0,078,0125,1661920030,10.056 33,0001,0002,0992.7,+19.3,077,0118,1661920330,10.078 33,0001,0002,0992.8,+19.0,080,0110,1661920630,10.133 33,0001,0002,0992.9,+19.3,079,0132,1661920930,10.149 33,0001,0002,0993.0,+19.5,079,0135,1661921229,9.819 35,0001,0002,0992.8,+19.7,078,0121,1661921530,10.115 33,0001,0002,0993.1,+20.2,077,0137,1661921830,10.095 33,0001,0002,0992.8,+20.5,077,0122,1661922130,10.085 33,0001,0002,0992.8,+20.8,076,0121,1661922430,10.027 33,0001,0002,0992.7,+21.1,076,0118,1661922729,9.793 33,0001,0002,0992.8,+20.4,079,0110,1661923029,9.765 33,0001,0002,0993.1,+21.0,078,0108,1661923330,10.015 33,0001,0002,0992.8,+21.5,075,0133,1661923630,10.182 33,0001,0002,0992.9,+21.7,075,0131,1661923930,10.144 33,0001,0002,0992.8,+22.1,074,0111,1661924230,10.129 33,0001,0002,0993.0,+22.5,072,0125,1661924530,10.21 33,0001,0002,0992.8,+22.9,070,0106,1661924830,10.189 33,0001,0002,0992.8,+23.6,066,0130,1661925130,10.189 35,0001,0002,0992.8,+23.6,065,0139,1661925430,10.16 99,0001,0002,0992.6,+23.8,063,0121,1661925730,10.179 35,0001,0002,0992.7,+23.7,063,0090,1661926030,10.152 33,0001,0002,0993.0,+23.6,062,0119,1661926330,10.73 30,0001,0002,0992.7,+23.8,062,0132,1661926630,10.091 33,0001,0002,0992.8,+23.9,061,0126,1661926930,10.165 30,0001,0002,0992.9,+24.3,060,0124,1661927230,10.244 33,0001,0002,0992.8,+24.3,061,0105,1661927530,10.314 28,0001,0002,0992.6,+24.6,061,0098,1661927830,10.338 33,0001,0002,0992.7,+25.0,059,0123,1661928130,10.259 30,0001,0002,0992.4,+25.5,058,0127,1661928429,9.987 33,0001,0002,0992.4,+25.6,057,0113,1661928730,10.272 33,0001,0002,0992.4,+25.7,058,0124,1661929030,10.245 33,0001,0002,0992.4,+26.2,057,0117,1661929330,10.218 30,0001,0002,0992.2,+26.3,056,0097,1661929630,10.202 30,0001,0002,0992.3,+26.6,054,0133,1661929930,10.204 30,0001,0002,0992.5,+26.7,052,0126,1661930230,10.183 99,0001,0002,0992.6,+26.7,052,0115,1661930530,10.201 30,0001,0002,0992.6,+26.8,051,0113,1661930830,10.317 30,0001,0002,0992.3,+27.3,051,0103,1661931130,10.065 28,0001,0002,0992.5,+27.5,051,0104,1661931430,10.39 33,0001,0002,0992.2,+27.8,049,0136,1661931730,10.382 30,0001,0002,0992.3,+27.7,050,0107,1661932030,10.352 33,0001,0002,0992.1,+28.0,049,0116,1661932330,10.321 28,0001,0002,0992.1,+28.4,049,0128,1661932630,10.317 30,0001,0002,0991.9,+28.8,047,0137,1661932930,10.335 28,0001,0002,0991.9,+29.1,047,0120,1661933230,10.292 30,0001,0002,0992.1,+28.9,045,0113,1661933530,10.279 33,0001,0002,0992.2,+29.2,045,0117,1661933830,10.348 25,0001,0002,0992.0,+29.2,043,0102,1661934130,10.232 33,0001,0002,0992.0,+29.2,042,0111,1661934430,10.48 30,0001,0002,0992.0,+29.5,043,0139,1661934730,10.496 35,0001,0002,0992.0,+29.5,042,0112,1661935030,10.424 28,0001,0002,0992.2,+29.3,042,0113,1661935330,10.426 30,0001,0002,0992.0,+29.2,042,0144,1661935630,10.439 30,0001,0002,0991.9,+29.9,042,0102,1661935930,10.417 28,0001,0002,0992.3,+30.1,040,0121,1661936230,10.422 33,0001,0002,0991.8,+29.9,039,0125,1661936530,10.367 33,0001,0002,0992.1,+30.0,041,0126,1661936830,10.389 28,0001,0002,0992.0,+29.9,040,0091,1661937130,10.458 33,0001,0002,0992.1,+29.9,041,0124,1661937430,10.43 33,0001,0002,0992.1,+30.0,041,0143,1661937730,10.395 33,0001,0002,0991.9,+30.2,040,0118,1661938030,10.556 33,0001,0002,0991.8,+30.5,039,0115,1661938330,10.537 33,0001,0002,0991.7,+30.6,039,0128,1661938630,10.548 30,0001,0002,0991.4,+30.5,039,0109,1661938930,10.599 30,0001,0002,0991.5,+30.7,036,0134,1661939230,10.513 28,0001,0002,0991.3,+31.0,039,0122,1661939530,10.561 30,0001,0002,0991.2,+30.8,038,0101,1661939830,10.486 99,0001,0002,0991.4,+31.1,037,0114,1661940130,10.55 28,0001,0002,0991.5,+31.2,038,0138,1661940430,10.566 28,0001,0002,0991.3,+31.5,034,0108,1661940730,10.506 30,0001,0002,0991.1,+31.5,035,0124,1661941030,10.516 30,0001,0002,0991.6,+31.2,034,0121,1661941330,10.511 30,0001,0002,0991.1,+31.1,036,0122,1661941630,10.641 28,0001,0002,0991.1,+31.4,035,0099,1661941930,10.6 30,0001,0002,0991.3,+31.5,035,0115,1661942230,10.611 28,0001,0002,0991.4,+31.2,033,0120,1661942530,10.611 30,0001,0002,0991.3,+31.4,034,0124,1661942830,10.677 28,0001,0002,0991.2,+31.0,032,0133,1661943130,10.656 30,0001,0002,0991.3,+31.9,034,0107,1661943430,10.63 33,0001,0002,0991.1,+31.8,034,0108,1661943730,10.62 28,0001,0002,0991.2,+31.9,034,0138,1661944030,10.609 30,0001,0002,0990.8,+32.2,033,0123,1661944330,10.616 30,0001,0002,0990.8,+32.5,031,0117,1661944630,10.593 25,0001,0002,0990.7,+32.8,032,0126,1661944930,10.563 28,0001,0002,0991.0,+32.2,031,0129,1661945230,10.707 33,0001,0002,0991.0,+32.1,029,0103,1661945530,10.463 28,0001,0002,0990.7,+32.7,029,0106,1661945830,10.788 23,0001,0002,0990.4,+32.9,030,0125,1661946130,10.746 25,0001,0002,0990.6,+32.7,030,0128,1661946430,10.736 28,0001,0002,0990.7,+33.2,027,0124,1661946730,10.736 30,0001,0002,0990.4,+33.2,028,0115,1661947030,10.733 30,0001,0002,0990.5,+32.7,028,0118,1661947330,10.709 28,0001,0002,0990.3,+33.3,029,0125,1661947630,10.681 28,0001,0002,0990.2,+33.0,029,0115,1661947930,10.689 28,0001,0002,0990.2,+33.4,028,0119,1661948230,10.683 33,0001,0002,0990.0,+33.6,028,0103,1661948530,10.663 30,0001,0002,0990.1,+33.7,028,0129,1661948830,10.804 28,0001,0002,0990.1,+33.7,028,0113,1661949130,10.877 25,0001,0002,0989.6,+33.8,028,0098,1661949430,10.549 33,0001,0002,0989.7,+33.4,028,0129,1661949730,10.849 30,0001,0002,0989.9,+33.7,028,0102,1661950030,10.845 28,0001,0002,0990.1,+33.7,029,0127,1661950330,10.808 28,0001,0002,0990.0,+33.8,029,0141,1661950630,10.799 28,0001,0002,0989.9,+32.1,029,0097,1661950930,10.785 30,0001,0002,0989.9,+33.6,030,0111,1661951230,10.779 28,0001,0002,0989.9,+34.0,031,0128,1661951530,10.935 28,0001,0002,0989.7,+34.1,030,0122,1661951830,10.754 28,0001,0002,0990.0,+34.0,031,0137,1661952130,10.804 30,0001,0002,0989.8,+33.2,031,0119,1661952430,10.985 30,0001,0002,0989.6,+32.5,033,0109,1661952730,10.951 28,0001,0002,0989.7,+33.6,031,0118,1661953030,10.934 28,0001,0002,0989.6,+33.7,032,0130,1661953330,10.921 28,0001,0002,0989.9,+33.6,031,0102,1661953630,10.919 30,0001,0002,0990.1,+33.7,032,0112,1661953930,10.909 28,0001,0002,0989.7,+33.6,033,0100,1661954230,10.901 99,0001,0002,0990.0,+32.8,036,0122,1661954530,10.948 28,0001,0002,0990.3,+33.0,034,0105,1661954830,10.937 28,0001,0002,0990.3,+32.6,035,0118,1661955130,10.902 30,0001,0002,0990.1,+32.1,036,0103,1661955430,10.913 28,0001,0002,0990.3,+31.9,037,0101,1661955730,10.929 28,0001,0002,0990.0,+32.5,036,0103,1661956031,11.028 30,0001,0002,0990.1,+32.2,037,0111,1661956331,11.026 28,0001,0002,0990.1,+32.5,037,0097,1661956630,10.998 30,0001,0002,0990.0,+31.7,039,0113,1661956931,11.021 30,0001,0002,0990.1,+31.7,038,0113,1661957231,11.074 30,0001,0002,0989.9,+32.4,038,0123,1661957530,10.973 28,0001,0002,0990.2,+31.8,039,0125,1661957831,11.054 33,0001,0002,0990.0,+31.6,040,0126,1661958131,11.018 33,0001,0002,0989.9,+30.4,042,0113,1661958431,11.015 28,0001,0002,0990.1,+30.7,041,0099,1661958730,10.977 30,0001,0002,0990.2,+30.3,042,0123,1661959031,11.001 33,0001,0002,0990.2,+30.7,042,0093,1661959330,10.988 30,0001,0002,0990.5,+30.0,044,0128,1661959631,11.133 28,0001,0002,0990.2,+29.1,046,0138,1661959931,11.115 30,0001,0002,0990.4,+28.8,046,0138,1661960231,11.108 30,0001,0002,0990.3,+29.1,045,0108,1661960531,11.076 33,0001,0002,0990.3,+28.7,046,0103,1661960831,11.092 33,0001,0002,0990.2,+28.6,046,0108,1661961131,11.164 30,0001,0002,0990.2,+28.4,046,0125,1661961431,11.101 30,0001,0002,0990.1,+28.6,046,0100,1661961731,11.119 30,0001,0002,0990.3,+28.4,047,0092,1661962031,11.111 33,0001,0002,0990.1,+28.6,047,0116,1661962331,11.113 33,0001,0002,0990.3,+28.3,048,0128,1661962631,11.1 33,0001,0002,0990.3,+27.9,049,0119,1661962931,11.05 99,0001,0002,0990.4,+27.2,052,0134,1661963231,11.203 30,0001,0002,0990.5,+26.6,054,0115,1661963531,11.175 30,0001,0002,0990.3,+26.0,057,0127,1661963831,11.203 33,0001,0002,0990.2,+26.1,056,0127,1661964131,11.241 33,0001,0002,0990.4,+25.7,057,0109,1661964431,11.24 30,0001,0002,0990.7,+25.5,058,0120,1661964731,11.227 30,0001,0002,0990.5,+25.3,058,0128,1661965031,11.217 33,0001,0002,0990.9,+24.7,061,0124,1661965331,11.193 28,0001,0002,0991.0,+24.5,061,0110,1661965631,11.158 33,0001,0002,0991.2,+24.3,062,0100,1661965931,11.172 33,0001,0002,0990.9,+24.5,061,0121,1661966231,11.177 33,0001,0002,0991.3,+24.8,061,0125,1661966531,11.161 33,0001,0002,0991.4,+24.5,062,0142,1661966831,11.28 33,0001,0002,0991.7,+24.8,060,0111,1661967131,11.259 33,0001,0002,0991.5,+24.6,062,0125,1661967431,11.244 33,0001,0002,0991.7,+24.3,063,0106,1661967731,11.331 33,0001,0002,0991.7,+24.4,063,0117,1661968031,11.331 99,0001,0002,0991.9,+24.5,064,0127,1661968331,11.272 33,0001,0002,0991.8,+24.4,062,0109,1661968631,11.29 33,0001,0002,0991.9,+23.4,066,0116,1661968931,11.291 35,0001,0002,0992.3,+23.1,068,0108,1661969231,11.26 30,0001,0002,0992.4,+23.3,067,0107,1661969531,11.223 30,0001,0002,0992.4,+23.5,066,0124,1661969831,11.238 33,0001,0002,0992.6,+23.6,066,0128,1661970131,11.205 30,0001,0002,0992.5,+23.7,065,0124,1661970431,11.364 33,0001,0002,0992.5,+23.7,065,0120,1661970731,11.366 35,0001,0002,0992.6,+22.9,068,0113,1661971031,11.326 33,0001,0002,0993.0,+23.1,067,0128,1661971331,11.329 33,0001,0002,0993.1,+23.6,066,0125,1661971631,11.384 33,0001,0002,0993.0,+23.3,067,0122,1661971931,11.382 33,0001,0002,0992.9,+23.2,067,0109,1661972231,11.398 33,0001,0002,0992.8,+23.1,068,0132,1661972531,11.321 33,0001,0002,0993.0,+22.8,068,0104,1661972831,11.345 33,0001,0002,0992.9,+22.6,069,0130,1661973131,11.335 33,0001,0002,0992.8,+22.6,068,0110,1661973431,11.306 33,0001,0002,0992.8,+22.6,068,0120,1661973731,11.297 35,0001,0002,0992.8,+22.5,069,0119,1661974031,11.446 33,0001,0002,0992.7,+22.0,072,0113,1661974331,11.415 35,0001,0002,0992.6,+21.8,071,0128,1661974631,11.423 33,0001,0002,0992.7,+22.3,068,0136,1661974931,11.997 35,0001,0002,0992.6,+21.9,069,0108,1661975231,11.446 35,0001,0002,0993.0,+22.0,069,0120,1661975531,11.446 35,0001,0002,0992.9,+21.6,072,0114,1661975831,11.423 35,0001,0002,0992.8,+21.7,073,0107,1661976131,11.453 33,0001,0002,0992.7,+22.0,071,0125,1661976431,11.418 35,0001,0002,0992.5,+21.4,072,0127,1661976731,11.373 35,0001,0002,0992.9,+21.2,073,0113,1661977031,11.109 33,0001,0002,0992.3,+21.3,072,0117,1661977331,11.38 30,0001,0002,0992.1,+21.6,072,0127,1661977631,11.506 33,0001,0002,0992.1,+20.9,072,0110,1661977931,11.573 35,0001,0002,0992.2,+21.2,071,0122,1661978231,11.552 35,0001,0002,0992.3,+21.1,071,0137,1661978531,11.567 35,0001,0002,0992.3,+21.0,074,0119,1661978831,11.538 35,0001,0002,0992.2,+21.0,071,0141,1661979131,11.543 35,0001,0002,0992.1,+20.7,071,0134,1661979431,11.525 35,0001,0002,0992.1,+20.2,074,0120,1661979731,11.522 35,0001,0002,0991.9,+20.4,072,0127,1661980031,11.516 35,0001,0002,0991.8,+20.3,073,0117,1661980331,11.501 35,0001,0002,0991.9,+20.3,073,0133,1661980631,11.464 37,0001,0002,0991.9,+20.1,073,0119,1661980931,11.438 35,0001,0002,0991.7,+20.3,072,0118,1661981231,11.599 35,0001,0002,0991.6,+20.0,075,0138,1661981531,11.61 99,0001,0002,0991.7,+20.1,073,0126,1661981831,11.587 35,0001,0002,0991.8,+20.0,073,0110,1661982131,11.62 35,0001,0002,0991.7,+19.8,075,0120,1661982431,11.607 35,0001,0002,0991.7,+19.6,074,0115,1661982731,11.634 35,0001,0002,0991.6,+19.7,073,0109,1661983031,11.595 33,0001,0002,0991.6,+19.2,074,0142,1661983331,11.609 33,0001,0002,0991.5,+19.6,073,0121,1661983631,11.566 33,0001,0002,0991.4,+19.4,074,0108,1661983931,11.545 33,0001,0002,0991.3,+19.4,075,0112,1661984231,11.549 33,0001,0002,0991.5,+19.5,072,0134,1661984531,11.551 35,0001,0002,0991.6,+19.2,074,0127,1661984831,11.686 35,0001,0002,0991.5,+19.2,073,0124,1661985131,11.688 35,0001,0002,0991.4,+18.7,075,0113,1661985431,11.726 35,0001,0002,0991.6,+18.9,074,0112,1661985731,11.745 35,0001,0002,0991.3,+18.8,074,0136,1661986031,11.706 33,0001,0002,0991.4,+19.1,073,0112,1661986331,11.674 35,0001,0002,0991.4,+18.7,074,0116,1661986631,11.657 35,0001,0002,0991.3,+18.8,074,0138,1661986931,11.667 35,0001,0002,0991.5,+18.6,074,0129,1661987231,11.648 35,0001,0002,0991.5,+18.6,075,0117,1661987531,11.653 35,0001,0002,0991.4,+18.7,073,0118,1661987831,11.623 33,0001,0002,0991.7,+18.6,073,0113,1661988131,11.621 35,0001,0002,0991.6,+18.6,073,0122,1661988431,11.753 35,0001,0002,0991.7,+18.5,074,0156,1661988731,11.763 35,0001,0002,0992.0,+18.4,074,0134,1661989031,11.816 35,0001,0002,0991.6,+18.5,073,0131,1661989331,11.793 35,0001,0002,0992.0,+18.4,075,0122,1661989631,11.808 35,0001,0002,0991.9,+18.3,073,0114,1661989931,11.782 35,0001,0002,0992.0,+18.3,073,0129,1661990231,11.781 35,0001,0002,0991.8,+18.2,074,0117,1661990531,11.73 35,0001,0002,0991.9,+18.1,074,0114,1661990831,11.733 35,0001,0002,0991.8,+18.2,074,0117,1661991131,11.744 35,0001,0002,0991.7,+18.2,072,0131,1661991431,11.71 35,0001,0002,0992.1,+18.1,073,0104,1661991731,11.791 35,0001,0002,0991.9,+18.0,074,0115,1661992031,11.935 35,0001,0002,0991.8,+18.1,074,0098,1661992331,11.886 35,0001,0002,0992.3,+18.0,073,0129,1661992631,11.804 35,0001,0002,0992.0,+17.9,073,0127,1661992931,11.898 37,0001,0002,0991.9,+17.9,074,0115,1661993231,11.885 37,0001,0002,0992.1,+17.8,074,0120,1661993531,11.841 35,0001,0002,0992.2,+17.6,074,0128,1661993831,11.871 37,0001,0002,0991.9,+17.5,075,0121,1661994131,11.847 37,0001,0002,0992.1,+18.0,074,0104,1661994431,11.851 37,0001,0002,0992.0,+17.5,074,0114,1661994731,11.807 37,0001,0002,0992.1,+17.3,075,0114,1661995031,11.784 37,0001,0002,0991.7,+17.4,074,0136,1661995331,11.79 37,0001,0002,0992.0,+17.6,073,0107,1661995632,12.005 37,0001,0002,0991.8,+17.4,075,0119,1661995932,12.007 37,0001,0002,0991.9,+17.4,075,0129,1661996231,11.976 37,0001,0002,0991.8,+17.5,074,0124,1661996531,11.936 37,0001,0002,0991.8,+17.5,075,0131,1661996831,11.952 37,0001,0002,0991.6,+17.5,075,0122,1661997131,11.94 35,0001,0002,0991.7,+17.5,075,0100,1661997431,11.914 37,0001,0002,0991.6,+17.1,077,0126,1661997731,11.901 37,0001,0002,0991.9,+17.3,077,0113,1661998031,11.994 37,0001,0002,0991.7,+17.6,076,0118,1661998331,11.86 37,0001,0002,0991.7,+17.8,075,0121,1661998631,11.988 35,0001,0002,0991.9,+17.9,075,0120,1661998931,11.844 37,0001,0002,0991.9,+17.6,076,0099,1661999232,12.06 30,0001,0002,0991.8,+17.3,078,0133,1661999532,12.056 35,0001,0002,0991.8,+17.4,078,0111,1661999832,12.05 33,0001,0002,0991.9,+17.5,078,0133,1662000132,12.075 35,0001,0002,0991.9,+17.6,078,0111,1662000432,12.63 33,0001,0002,0991.8,+17.9,077,0118,1662000732,12.616 33,0001,0002,0991.6,+17.7,078,0128,1662001032,12.008 33,0001,0002,0991.8,+17.6,079,0116,1662001331,11.979 33,0001,0002,0991.9,+17.5,079,0121,1662001631,11.992 33,0001,0002,0991.7,+17.4,079,0139,1662001931,11.935 33,0001,0002,0991.7,+17.7,077,0146,1662002231,11.941 33,0001,0002,0991.7,+17.4,079,0149,1662002532,12.036 33,0001,0002,0991.6,+17.0,081,0129,1662002832,12.164 33,0001,0002,0991.7,+17.0,081,0122,1662003132,12.13 33,0001,0002,0991.8,+17.3,080,0104,1662003432,12.112 33,0001,0002,0991.8,+17.0,081,0109,1662003732,12.132 33,0001,0002,0991.8,+17.5,079,0120,1662004032,12.099 33,0001,0002,0991.7,+17.8,077,0111,1662004332,12.119 33,0001,0002,0991.9,+17.6,078,0125,1662004632,12.044 33,0001,0002,0992.2,+17.6,079,0126,1662004932,12.059 33,0001,0002,0992.0,+17.3,080,0130,1662005232,12.072 35,0001,0002,0991.9,+17.7,079,0125,1662005532,12.119 33,0001,0002,0991.8,+17.5,078,0109,1662005832,12.129 33,0001,0002,0992.0,+17.8,076,0117,1662006132,12.072 33,0001,0002,0991.8,+17.7,077,0113,1662006432,12.254 33,0001,0002,0992.0,+17.9,076,0137,1662006732,12.222 33,0001,0002,0992.0,+18.1,076,0118,1662007032,12.228 33,0001,0002,0991.8,+18.1,075,0119,1662007332,12.201 35,0001,0002,0991.8,+18.1,076,0125,1662007632,12.177 33,0001,0002,0991.9,+18.6,075,0134,1662007932,12.154 33,0001,0002,0991.9,+18.4,076,0127,1662008232,12.184 33,0001,0002,0991.8,+18.2,078,0104,1662008532,12.152 33,0001,0002,0992.1,+18.4,076,0104,1662008832,12.238 33,0001,0002,0992.0,+18.4,076,0111,1662009132,12.187 35,0001,0002,0991.8,+18.9,075,0109,1662009432,12.192 33,0001,0002,0992.0,+18.4,077,0117,1662009732,12.187 35,0001,0002,0991.8,+19.0,075,0132,1662010032,12.351 33,0001,0002,0991.8,+18.6,078,0122,1662010332,12.293 33,0001,0002,0991.9,+18.6,078,0121,1662010632,12.285 33,0001,0002,0991.8,+19.6,075,0121,1662010932,12.3 33,0001,0002,0991.7,+20.0,073,0120,1662011232,12.271 33,0001,0002,0991.7,+20.1,074,0119,1662011532,12.273 33,0001,0002,0992.0,+19.7,076,0140,1662011832,12.325 33,0001,0002,0992.2,+20.3,073,0125,1662012132,12.326 33,0001,0002,0992.1,+20.6,074,0123,1662012431,11.992 33,0001,0002,0992.0,+20.8,073,0127,1662012732,12.309 33,0001,0002,0991.9,+20.4,075,0105,1662013032,12.251 35,0001,0002,0992.0,+20.6,074,0107,1662013331,11.988 35,0001,0002,0992.0,+21.1,073,0132,1662013632,12.381 33,0001,0002,0991.9,+21.2,072,0137,1662013932,12.396 33,0001,0002,0991.9,+22.2,068,0124,1662014232,12.421 30,0001,0002,0992.0,+22.4,066,0116,1662014532,12.353 35,0001,0002,0991.8,+22.9,064,0112,1662014832,12.358 33,0001,0002,0991.8,+23.2,064,0107,1662015132,12.327 30,0001,0002,0991.8,+23.1,063,0118,1662015432,12.405 99,0001,0002,0992.0,+23.5,062,0131,1662015732,12.398 30,0001,0002,0991.9,+24.2,061,0142,1662016032,12.385 33,0001,0002,0991.6,+24.1,060,0125,1662016332,12.362 30,0001,0002,0991.7,+24.8,058,0137,1662016632,12.362 33,0001,0002,0991.9,+25.0,059,0140,1662016932,12.37 33,0001,0002,0991.8,+24.8,059,0109,1662017232,12.453 33,0001,0002,0991.9,+24.9,059,0136,1662017532,12.465 35,0001,0002,0991.9,+25.8,056,0112,1662017832,12.457 30,0001,0002,0991.9,+26.1,056,0122,1662018132,12.194 30,0001,0002,0992.0,+26.5,056,0124,1662018432,12.468 28,0001,0002,0991.8,+26.5,055,0128,1662018732,12.507 35,0001,0002,0991.5,+27.1,055,0131,1662019032,12.482 33,0001,0002,0991.7,+27.0,055,0121,1662019332,12.486 33,0001,0002,0991.9,+27.1,054,0113,1662019632,12.17 33,0001,0002,0991.6,+27.4,052,0118,1662019932,12.44 30,0001,0002,0991.8,+27.9,053,0110,1662020232,12.432 30,0001,0002,0991.6,+27.3,053,0148,1662020532,12.406 30,0001,0002,0991.4,+28.1,052,0113,1662020832,12.581 30,0001,0002,0991.5,+28.3,051,0116,1662021132,12.571 30,0001,0002,0991.7,+28.7,051,0125,1662021432,12.518 33,0001,0002,0991.5,+28.9,049,0099,1662021732,12.621 33,0001,0002,0991.5,+29.0,048,0121,1662022032,12.568 30,0001,0002,0991.6,+29.4,047,0119,1662022332,12.581 33,0001,0002,0991.4,+28.5,048,0111,1662022632,12.595 35,0001,0002,0991.7,+28.3,048,0124,1662022932,12.529 33,0001,0002,0991.6,+28.3,048,0132,1662023232,12.527 30,0001,0002,0991.4,+28.0,049,0118,1662023532,12.539 33,0001,0002,0991.1,+29.0,047,0124,1662023832,12.53 28,0001,0002,0991.2,+28.7,047,0103,1662024132,12.51 33,0001,0002,0991.4,+29.7,045,0134,1662024432,12.727 30,0001,0002,0991.2,+29.3,046,0117,1662024732,12.722 33,0001,0002,0991.3,+29.3,044,0118,1662025032,12.702 30,0001,0002,0991.1,+29.5,043,0114,1662025332,12.689 30,0001,0002,0991.2,+29.6,044,0112,1662025632,12.679 30,0001,0002,0990.8,+30.5,044,0112,1662025932,12.647 21,0001,0002,0990.7,+30.1,042,0111,1662026232,12.635 35,0001,0002,0990.8,+30.8,041,0112,1662026532,12.627 33,0001,0002,0990.9,+30.2,042,0118,1662026832,12.642 30,0001,0002,0990.6,+31.1,040,0117,1662027132,12.579 30,0001,0002,0990.7,+31.2,039,0121,1662027432,12.589 28,0001,0002,0991.0,+31.7,039,0120,1662027732,12.66 33,0001,0002,0990.4,+31.8,038,0094,1662028032,12.697 30,0001,0002,0990.6,+32.1,038,0122,1662028332,12.81 25,0001,0002,0990.4,+31.4,037,0129,1662028632,12.769 28,0001,0002,0990.5,+32.1,036,0125,1662028932,12.761 28,0001,0002,0990.4,+32.2,036,0133,1662029232,12.741 28,0001,0002,0990.4,+32.1,036,0117,1662029532,12.752 30,0001,0002,0990.3,+32.5,036,0132,1662029832,12.705 28,0001,0002,0990.4,+32.3,036,0120,1662030132,12.786 28,0001,0002,0990.5,+31.9,035,0127,1662030432,12.8 30,0001,0002,0990.1,+32.4,035,0135,1662030733,13.344 30,0001,0002,0990.3,+32.8,036,0114,1662031032,12.854 33,0001,0002,0990.6,+32.0,036,0120,1662031332,12.731 23,0001,0002,0990.2,+32.6,035,0121,1662031632,12.894 30,0001,0002,0990.4,+32.0,036,0098,1662031933,13.477 33,0001,0002,0990.5,+31.5,036,0105,1662032232,12.864 30,0001,0002,0990.3,+32.2,036,0131,1662032532,12.834 30,0001,0002,0990.1,+32.8,036,0134,1662032832,12.837 33,0001,0002,0989.9,+33.1,034,0093,1662033132,12.831 30,0001,0002,0990.1,+31.7,036,0119,1662033432,12.793 28,0001,0002,0990.1,+31.4,036,0117,1662033732,12.807 28,0001,0002,0989.8,+33.0,036,0122,1662034033,13.164 30,0001,0002,0990.1,+32.6,035,0125,1662034332,12.855 30,0001,0002,0989.8,+32.7,036,0132,1662034632,12.829 30,0001,0002,0990.1,+32.1,035,0142,1662034932,12.827 30,0001,0002,0989.9,+32.5,035,0127,1662035232,12.982 28,0001,0002,0990.2,+31.7,036,0128,1662035532,12.954 30,0001,0002,0990.3,+30.6,038,0115,1662035832,12.921 30,0001,0002,0990.0,+31.0,038,0105,1662036132,12.917 30,0001,0002,0990.1,+31.2,038,0109,1662036433,13.004 23,0001,0002,0989.9,+32.3,037,0121,1662036732,12.985 28,0001,0002,0990.0,+32.0,037,0099,1662037033,13.579 25,0001,0002,0990.1,+31.8,038,0143,1662037332,12.947 28,0001,0002,0990.0,+31.9,037,0143,1662037632,12.932 30,0001,0002,0989.8,+31.9,037,0109,1662037932,12.936 30,0001,0002,0990.0,+32.7,037,0118,1662038232,12.895 28,0001,0002,0989.9,+31.2,039,0122,1662038532,12.621 30,0001,0002,0989.8,+32.2,037,0120,1662038833,13.056 25,0001,0002,0989.6,+32.2,038,0090,1662039133,13.054 28,0001,0002,0989.9,+32.3,038,0106,1662039433,13.007 28,0001,0002,0989.8,+32.2,038,0130,1662039733,13.009 30,0001,0002,0989.9,+32.0,038,0113,1662040033,13.081 30,0001,0002,0989.9,+32.0,038,0122,1662040333,13.056 30,0001,0002,0990.0,+31.2,039,0109,1662040633,13.071 30,0001,0002,0989.9,+31.9,039,0103,1662040933,13.014 25,0001,0002,0990.0,+31.0,040,0121,1662041233,13.024 28,0001,0002,0989.9,+31.9,039,0114,1662041533,13.023 30,0001,0002,0990.0,+30.5,041,0113,1662041833,13.01 28,0001,0002,0989.8,+31.1,040,0105,1662042133,13.024 28,0001,0002,0990.1,+31.3,040,0121,1662042433,13.132 25,0001,0002,0989.9,+31.5,039,0100,1662042733,13.175 99,0001,0002,0989.7,+31.4,038,0138,1662043033,13.177 28,0001,0002,0989.8,+31.5,038,0125,1662043333,13.184 30,0001,0002,0989.9,+30.8,041,0119,1662043633,13.166 30,0001,0002,0989.8,+30.3,041,0117,1662043933,13.126 99,0001,0002,0989.8,+31.2,040,0096,1662044232,12.838 30,0001,0002,0990.3,+31.4,039,0124,1662044532,12.829 28,0001,0002,0990.3,+30.2,042,0114,1662044833,13.116 33,0001,0002,0989.9,+31.2,041,0121,1662045133,13.09 30,0001,0002,0989.9,+30.1,043,0105,1662045433,13.054 28,0001,0002,0990.2,+29.7,045,0108,1662045733,13.058 30,0001,0002,0990.1,+29.9,043,0119,1662046032,12.969 30,0001,0002,0990.2,+29.8,044,0117,1662046333,13.274 99,0001,0002,0990.1,+29.4,046,0108,1662046633,13.258 25,0001,0002,0990.3,+29.2,046,0128,1662046933,13.246 30,0001,0002,0990.2,+29.1,046,0125,1662047233,13.252 30,0001,0002,0990.2,+28.7,048,0132,1662047533,13.248 28,0001,0002,0990.5,+28.5,049,0123,1662047833,13.187 28,0001,0002,0990.5,+28.5,049,0115,1662048133,13.214 35,0001,0002,0990.4,+28.4,050,0138,1662048433,13.2 33,0001,0002,0990.4,+28.2,051,0117,1662048733,13.164 35,0001,0002,0990.3,+27.4,053,0094,1662049033,13.256 33,0001,0002,0990.4,+27.7,053,0122,1662049333,13.128 35,0001,0002,0990.5,+27.4,053,0113,1662049633,13.379 30,0001,0002,0990.7,+27.0,055,0121,1662049933,13.374 33,0001,0002,0990.8,+26.8,056,0117,1662050233,13.345 35,0001,0002,0991.0,+26.5,057,0115,1662050533,13.293 30,0001,0002,0991.0,+26.4,058,0118,1662050833,13.293 30,0001,0002,0990.9,+26.3,059,0122,1662051133,13.293 30,0001,0002,0991.1,+26.1,058,0138,1662051433,13.295 33,0001,0002,0991.1,+25.6,061,0126,1662051733,13.289 30,0001,0002,0991.3,+25.4,062,0091,1662052033,13.266 33,0001,0002,0991.4,+25.4,062,0105,1662052333,13.224 33,0001,0002,0991.1,+25.3,062,0124,1662052633,13.226 30,0001,0002,0991.3,+24.9,064,0117,1662052933,13.226 33,0001,0002,0991.5,+25.2,064,0120,1662053233,13.37 30,0001,0002,0991.7,+24.8,065,0135,1662053533,13.402 33,0001,0002,0991.7,+25.0,065,0120,1662053833,13.095 33,0001,0002,0991.8,+25.0,065,0113,1662054133,13.411 35,0001,0002,0991.9,+25.0,065,0105,1662054433,13.382 33,0001,0002,0992.1,+25.0,065,0111,1662054733,13.346 33,0001,0002,0992.1,+24.2,068,0133,1662055033,13.359 33,0001,0002,0992.4,+24.8,065,0113,1662055333,13.357 33,0001,0002,0992.1,+24.5,067,0124,1662055633,13.077 33,0001,0002,0992.2,+23.9,070,0118,1662055933,13.316 30,0001,0002,0992.3,+24.4,068,0120,1662056233,13.906 30,0001,0002,0992.6,+24.5,068,0097,1662056533,13.382 30,0001,0002,0992.3,+24.1,069,0116,1662056833,13.422 33,0001,0002,0992.6,+24.2,069,0107,1662057133,13.529 33,0001,0002,0992.3,+24.5,067,0131,1662057433,13.21 33,0001,0002,0992.3,+24.1,069,0115,1662057733,13.47 35,0001,0002,0992.0,+23.5,072,0139,1662058033,13.476 33,0001,0002,0992.1,+24.3,069,0119,1662058333,13.446 33,0001,0002,0991.9,+24.1,069,0118,1662058633,13.437 33,0001,0002,0992.0,+24.1,070,0105,1662058933,13.435 28,0001,0002,0991.9,+23.9,071,0123,1662059233,13.144 25,0001,0002,0992.0,+23.6,072,0121,1662059533,13.426 33,0001,0002,0991.8,+23.8,071,0106,1662059833,13.4 35,0001,0002,0991.7,+23.7,071,0115,1662060133,13.397 28,0001,0002,0991.8,+23.3,073,0101,1662060433,13.486 33,0001,0002,0991.7,+23.3,073,0127,1662060733,13.567 30,0001,0002,0991.9,+23.2,073,0116,1662061033,13.57 35,0001,0002,0991.8,+23.4,071,0120,1662061333,13.577 30,0001,0002,0991.7,+23.1,073,0115,1662061633,13.534 33,0001,0002,0991.6,+23.2,072,0119,1662061933,13.542 30,0001,0002,0991.7,+22.9,075,0119,1662062233,13.521 30,0001,0002,0991.9,+23.0,074,0130,1662062533,13.504 28,0001,0002,0991.8,+23.1,074,0134,1662062833,13.53 33,0001,0002,0991.7,+23.3,074,0116,1662063133,13.479 33,0001,0002,0991.9,+23.1,074,0120,1662063433,13.456 30,0001,0002,0991.9,+23.1,074,0104,1662063733,13.46 33,0001,0002,0991.7,+23.3,073,0110,1662064033,13.694 30,0001,0002,0992.0,+23.2,074,0122,1662064333,13.693 33,0001,0002,0992.1,+22.9,076,0135,1662064633,13.654 33,0001,0002,0991.9,+23.3,073,0126,1662064933,13.336 33,0001,0002,0991.9,+23.0,075,0130,1662065233,13.623 30,0001,0002,0992.0,+23.2,073,0121,1662065533,13.636 33,0001,0002,0992.2,+22.8,075,0130,1662065833,13.58 33,0001,0002,0992.4,+23.0,074,0112,1662066133,13.58 30,0001,0002,0992.3,+23.0,074,0122,1662066433,13.592 33,0001,0002,0992.0,+22.8,075,0130,1662066733,13.58 30,0001,0002,0992.2,+22.8,075,0093,1662067033,13.568 33,0001,0002,0992.2,+22.7,074,0107,1662067333,13.555 30,0001,0002,0992.5,+22.6,075,0121,1662067633,13.694 33,0001,0002,0992.4,+22.5,076,0118,1662067933,13.839 33,0001,0002,0992.5,+22.9,074,0130,1662068233,13.752 33,0001,0002,0992.4,+22.9,074,0125,1662068533,13.775 33,0001,0002,0992.4,+23.0,074,0106,1662068833,13.726 33,0001,0002,0992.2,+22.8,076,0104,1662069133,13.701 28,0001,0002,0992.2,+22.8,075,0125,1662069433,13.705 33,0001,0002,0992.2,+22.6,075,0115,1662069733,13.686 33,0001,0002,0992.3,+22.5,077,0137,1662070033,13.635 33,0001,0002,0992.0,+22.9,074,0124,1662070333,13.712 33,0001,0002,0992.1,+22.6,076,0109,1662070633,13.7 30,0001,0002,0992.1,+22.5,077,0123,1662070933,13.689 33,0001,0002,0991.9,+22.6,075,0098,1662071233,13.847 30,0001,0002,0992.2,+22.5,076,0114,1662071533,13.841 33,0001,0002,0992.3,+22.5,076,0123,1662071833,13.81 28,0001,0002,0992.0,+22.2,078,0110,1662072133,13.82 30,0001,0002,0992.0,+22.4,076,0123,1662072433,13.803 30,0001,0002,0991.9,+22.2,076,0120,1662072733,13.753 30,0001,0002,0992.0,+22.3,076,0124,1662073033,13.779 30,0001,0002,0991.8,+22.2,077,0120,1662073333,13.76 33,0001,0002,0992.0,+22.2,077,0130,1662073633,13.719 30,0001,0002,0991.9,+22.1,075,0100,1662073933,13.748 30,0001,0002,0992.0,+22.0,076,0136,1662074233,13.69 33,0001,0002,0992.0,+22.0,075,0130,1662074533,13.8 33,0001,0002,0991.9,+22.1,075,0118,1662074833,13.911 99,0001,0002,0992.2,+22.0,077,0115,1662075133,13.887 33,0001,0002,0992.0,+22.0,078,0122,1662075433,13.901 30,0001,0002,0992.0,+22.1,076,0128,1662075733,13.859 33,0001,0002,0992.1,+22.0,076,0107,1662076033,13.864 33,0001,0002,0991.9,+21.4,078,0102,1662076333,13.878 33,0001,0002,0992.1,+21.3,080,0125,1662076633,13.863 33,0001,0002,0992.0,+21.6,078,0121,1662076933,13.835 33,0001,0002,0992.1,+21.6,077,0125,1662077233,13.836 33,0001,0002,0992.2,+21.4,077,0124,1662077533,13.799 30,0001,0002,0992.2,+21.4,077,0100,1662077833,13.889 33,0001,0002,0992.2,+21.4,075,0113,1662078133,13.892 33,0001,0002,0992.1,+21.0,077,0119,1662078433,13.972 33,0001,0002,0992.3,+21.4,077,0098,1662078733,13.97 33,0001,0002,0992.0,+21.5,076,0112,1662079033,13.976 33,0001,0002,0992.2,+21.3,077,0117,1662079333,13.983 35,0001,0002,0992.3,+21.4,075,0134,1662079633,13.966 33,0001,0002,0992.1,+20.9,076,0109,1662079933,13.933 33,0001,0002,0992.3,+20.8,076,0118,1662080233,13.937 33,0001,0002,0992.2,+20.6,077,0114,1662080533,13.92 33,0001,0002,0992.3,+20.3,078,0102,1662080833,13.895 33,0001,0002,0992.1,+20.6,076,0132,1662081133,13.946 33,0001,0002,0992.2,+20.5,076,0125,1662081433,13.917 33,0001,0002,0992.1,+20.6,075,0122,1662081733,13.644 99,0001,0002,0992.1,+20.0,078,0142,1662082034,14.096 33,0001,0002,0991.9,+20.1,077,0124,1662082334,14.087 33,0001,0002,0992.0,+20.4,075,0115,1662082634,14.65 35,0001,0002,0992.1,+20.2,077,0108,1662082934,14.053 33,0001,0002,0992.0,+19.9,078,0137,1662083234,14.02 33,0001,0002,0991.9,+20.1,077,0139,1662083534,14.032 33,0001,0002,0992.1,+19.5,079,0128,1662083834,14.002 35,0001,0002,0991.9,+19.7,077,0133,1662084134,14.043 33,0001,0002,0992.0,+20.1,077,0101,1662084434,14.074 33,0001,0002,0992.1,+19.9,077,0118,1662084734,14.061 35,0001,0002,0991.9,+19.7,077,0118,1662085034,14.041 30,0001,0002,0992.0,+19.3,078,0124,1662085333,13.998 33,0001,0002,0992.1,+19.8,076,0116,1662085634,14.149 35,0001,0002,0991.9,+20.0,077,0126,1662085934,14.14 35,0001,0002,0991.7,+19.7,076,0111,1662086234,14.135 33,0001,0002,0991.9,+19.6,076,0116,1662086534,14.141 35,0001,0002,0992.1,+19.1,078,0138,1662086834,14.11 35,0001,0002,0991.9,+19.0,078,0119,1662087134,14.075 33,0001,0002,0991.9,+19.3,077,0104,1662087434,14.102 33,0001,0002,0991.9,+19.1,077,0117,1662087734,14.405 35,0001,0002,0992.0,+19.1,076,0100,1662088034,14.143 33,0001,0002,0992.1,+19.5,074,0122,1662088334,14.102 33,0001,0002,0992.0,+19.3,074,0116,1662088634,14.129 33,0001,0002,0992.2,+19.1,076,0127,1662088934,14.11 33,0001,0002,0992.0,+19.0,077,0130,1662089234,14.261 35,0001,0002,0992.3,+18.9,077,0113,1662089534,14.235 33,0001,0002,0992.2,+18.9,076,0124,1662089834,14.22 33,0001,0002,0991.9,+18.9,075,0139,1662090134,14.209 35,0001,0002,0992.0,+18.9,076,0132,1662090434,14.183 33,0001,0002,0992.2,+19.0,075,0128,1662090734,14.189 33,0001,0002,0991.9,+19.1,075,0114,1662091034,14.227 33,0001,0002,0992.2,+18.8,077,0110,1662091334,14.24 35,0001,0002,0992.5,+18.9,077,0105,1662091634,14.224 33,0001,0002,0992.2,+19.1,075,0113,1662091934,14.255 33,0001,0002,0992.3,+18.9,077,0141,1662092234,14.196 33,0001,0002,0992.0,+19.1,076,0126,1662092534,14.157 33,0001,0002,0992.4,+18.9,078,0132,1662092834,14.313 33,0001,0002,0992.3,+19.2,078,0113,1662093134,14.315 35,0001,0002,0992.0,+19.8,076,0127,1662093434,14.333 33,0001,0002,0992.1,+19.8,076,0107,1662093734,14.273 33,0001,0002,0992.2,+19.6,077,0120,1662094034,14.257 33,0001,0002,0992.0,+19.9,076,0121,1662094334,14.245 33,0001,0002,0992.1,+19.9,078,0124,1662094634,14.346 33,0001,0002,0992.3,+20.3,077,0112,1662094934,14.298 33,0001,0002,0992.4,+20.7,077,0127,1662095234,14.31 33,0001,0002,0992.0,+20.8,077,0135,1662095534,14.285 33,0001,0002,0992.3,+21.0,077,0125,1662095834,14.275 30,0001,0002,0992.0,+21.5,076,0112,1662096134,14.296 33,0001,0002,0992.2,+22.1,075,0105,1662096434,14.413 33,0001,0002,0992.2,+22.5,075,0112,1662096734,14.378 33,0001,0002,0992.0,+23.0,071,0114,1662097034,14.401 33,0001,0002,0992.0,+23.2,073,0110,1662097334,14.392 33,0001,0002,0991.9,+23.4,072,0137,1662097634,14.461 33,0001,0002,0992.2,+23.6,071,0099,1662097934,14.405 33,0001,0002,0992.1,+24.0,072,0117,1662098234,14.393 30,0001,0002,0991.9,+24.2,070,0120,1662098534,14.38 30,0001,0002,0992.2,+24.3,070,0102,1662098834,14.394 30,0001,0002,0992.1,+24.6,069,0113,1662099134,14.354 33,0001,0002,0992.3,+24.8,066,0107,1662099434,14.358 25,0001,0002,0992.2,+24.7,068,0149,1662099734,14.078 28,0001,0002,0992.4,+24.7,068,0146,1662100034,14.501 30,0001,0002,0992.0,+24.7,068,0107,1662100334,14.489 30,0001,0002,0992.4,+24.8,067,0128,1662100634,14.461 33,0001,0002,0992.3,+25.0,067,0113,1662100934,14.5 30,0001,0002,0992.1,+25.4,064,0119,1662101234,14.522 30,0001,0002,0992.5,+25.2,066,0109,1662101534,14.504 33,0001,0002,0992.0,+25.4,064,0113,1662101834,14.173 30,0001,0002,0992.1,+25.8,063,0114,1662102134,14.478 33,0001,0002,0992.1,+25.8,063,0119,1662102434,14.469 30,0001,0002,0992.6,+26.0,061,0128,1662102734,14.455 30,0001,0002,0992.2,+25.8,063,0130,1662103034,14.456 30,0001,0002,0992.4,+25.5,062,0128,1662103334,14.995 28,0001,0002,0992.3,+25.9,062,0116,1662103634,14.667 33,0001,0002,0992.2,+26.1,061,0123,1662103934,14.582 25,0001,0002,0992.2,+26.1,061,0107,1662104234,14.62 33,0001,0002,0992.3,+26.2,060,0122,1662104535,15.135 30,0001,0002,0992.0,+26.4,059,0106,1662104834,14.558 30,0001,0002,0992.2,+27.3,056,0121,1662105134,14.584 30,0001,0002,0991.9,+27.5,056,0133,1662105434,14.552 33,0001,0002,0992.0,+26.8,057,0111,1662105734,14.566 28,0001,0002,0992.1,+27.6,057,0104,1662106034,14.539 30,0001,0002,0991.8,+27.4,056,0129,1662106334,14.527 33,0001,0002,0991.8,+27.9,055,0134,1662106634,14.487 30,0001,0002,0992.0,+27.6,054,0120,1662106934,14.526 33,0001,0002,0992.1,+27.4,055,0122,1662107234,14.641 33,0001,0002,0992.2,+27.0,055,0105,1662107534,14.639 30,0001,0002,0992.1,+27.3,056,0151,1662107834,14.698 28,0001,0002,0992.2,+27.8,052,0132,1662108134,14.663 28,0001,0002,0991.9,+28.5,050,0097,1662108434,14.678 30,0001,0002,0991.6,+29.0,049,0121,1662108734,14.687 30,0001,0002,0991.8,+29.1,047,0130,1662109034,14.677 30,0001,0002,0991.9,+28.6,048,0130,1662109334,14.655 28,0001,0002,0991.7,+28.5,047,0124,1662109634,14.641 30,0001,0002,0991.7,+29.0,047,0126,1662109934,14.627 33,0001,0002,0991.8,+29.1,047,0115,1662110234,14.615 30,0001,0002,0991.5,+28.3,048,0095,1662110534,14.645 30,0001,0002,0991.5,+29.2,047,0106,1662110834,14.812 33,0001,0002,0991.3,+30.2,045,0114,1662111134,14.809 30,0001,0002,0991.6,+29.3,044,0117,1662111434,14.821 33,0001,0002,0991.1,+30.1,044,0138,1662111734,14.78 28,0001,0002,0991.3,+31.0,044,0090,1662112034,14.755 30,0001,0002,0991.3,+30.1,042,0124,1662112334,14.735 30,0001,0002,0991.6,+31.0,041,0129,1662112634,14.745 30,0001,0002,0991.3,+29.9,043,0117,1662112934,14.462 28,0001,0002,0991.1,+30.2,043,0110,1662113234,14.705 25,0001,0002,0991.2,+30.0,042,0100,1662113534,14.683 30,0001,0002,0991.0,+30.5,042,0113,1662113834,14.725 23,0001,0002,0991.0,+29.9,043,0106,1662114134,14.758 30,0001,0002,0990.8,+30.1,043,0126,1662114434,14.882 30,0001,0002,0990.8,+30.5,041,0144,1662114734,14.853 28,0001,0002,0990.9,+30.6,041,0120,1662115034,14.834 30,0001,0002,0990.9,+31.3,041,0106,1662115334,14.833 30,0001,0002,0991.2,+31.1,040,0112,1662115634,14.859 33,0001,0002,0990.5,+30.8,041,0119,1662115934,14.864 28,0001,0002,0990.7,+30.0,041,0110,1662116234,14.801 30,0001,0002,0990.8,+30.6,041,0119,1662116535,15.181 33,0001,0002,0990.9,+31.7,040,0129,1662116834,14.885 28,0001,0002,0990.7,+31.3,039,0113,1662117134,14.872 28,0001,0002,0990.8,+31.5,040,0125,1662117434,14.83 30,0001,0002,0991.0,+30.6,042,0118,1662117734,14.835 99,0001,0002,0990.4,+31.1,041,0122,1662118034,14.961 33,0001,0002,0990.3,+31.3,041,0099,1662118334,14.975 28,0001,0002,0990.1,+31.7,041,0128,1662118634,14.96 30,0001,0002,0990.1,+31.4,041,0123,1662118934,14.921 30,0001,0002,0990.0,+32.1,040,0131,1662119234,14.904 25,0001,0002,0989.9,+31.6,040,0114,1662119534,14.926 28,0001,0002,0990.5,+31.1,041,0129,1662119834,14.996 30,0001,0002,0990.0,+32.1,039,0123,1662120134,14.944 28,0001,0002,0989.9,+32.0,039,0115,1662120434,14.948 30,0001,0002,0990.2,+31.4,040,0131,1662120734,14.917 30,0001,0002,0990.3,+31.5,040,0101,1662121034,14.943 28,0001,0002,0990.1,+30.7,041,0122,1662121334,14.913 28,0001,0002,0989.8,+31.6,041,0121,1662121635,15.023 23,0001,0002,0989.9,+32.4,040,0141,1662121934,14.999 33,0001,0002,0989.7,+32.3,040,0133,1662122235,15.017 23,0001,0002,0990.0,+32.4,041,0114,1662122535,15.081 28,0001,0002,0990.1,+31.6,043,0109,1662122835,15.007 28,0001,0002,0989.7,+32.3,044,0119,1662123135,15.049 21,0001,0002,0989.9,+31.6,045,0113,1662123435,15.052 23,0001,0002,0989.8,+31.4,044,0126,1662123735,15.046 30,0001,0002,0990.0,+31.0,046,0120,1662124035,15.039 23,0001,0002,0989.9,+31.2,045,0120,1662124334,14.976 28,0001,0002,0990.0,+31.3,043,0114,1662124635,15.001 25,0001,0002,0989.8,+31.5,043,0102,1662124935,15.046 25,0001,0002,0990.2,+30.9,046,0121,1662125235,15.127 28,0001,0002,0990.4,+29.9,047,0115,1662125535,15.123 23,0001,0002,0990.2,+29.1,050,0119,1662125835,15.707 18,0001,0002,0990.3,+29.0,051,0109,1662126135,15.175 23,0001,0002,0990.0,+28.9,050,0123,1662126435,15.17 25,0001,0002,0990.1,+28.2,052,0124,1662126735,15.156 18,0001,0002,0990.0,+28.1,052,0107,1662127035,15.724 25,0001,0002,0989.9,+28.5,050,0123,1662127335,15.099 25,0001,0002,0990.2,+28.3,051,0121,1662127635,15.11 28,0001,0002,0990.3,+27.9,053,0110,1662127935,15.067 25,0001,0002,0990.4,+27.7,053,0104,1662128235,15.102 28,0001,0002,0990.5,+27.7,054,0114,1662128535,15.069 28,0001,0002,0990.8,+27.0,058,0118,1662128835,15.216 28,0001,0002,0990.7,+27.1,058,0134,1662129135,15.174 30,0001,0002,0990.4,+27.2,059,0112,1662129435,15.256 28,0001,0002,0990.3,+27.2,061,0135,1662129735,15.177 30,0001,0002,0990.4,+27.6,060,0109,1662130035,15.224 30,0001,0002,0989.9,+28.2,058,0121,1662130335,15.228 28,0001,0002,0990.0,+28.3,059,0124,1662130635,15.221 25,0001,0002,0990.2,+28.7,058,0125,1662130935,15.19 28,0001,0002,0990.2,+28.0,058,0126,1662131235,15.208 28,0001,0002,0990.2,+27.9,060,0115,1662131535,15.157 25,0001,0002,0990.4,+27.6,059,0119,1662131835,15.188 28,0001,0002,0990.1,+27.6,061,0125,1662132135,15.157 28,0001,0002,0990.4,+26.4,064,0141,1662132435,15.289 30,0001,0002,0990.7,+26.2,064,0102,1662132735,15.025 23,0001,0002,0990.7,+26.0,065,0129,1662133035,15.003 28,0001,0002,0990.5,+25.8,066,0123,1662133335,15.913 28,0001,0002,0990.9,+26.0,065,0109,1662133635,15.337 28,0001,0002,0990.8,+25.5,067,0133,1662133935,15.289 25,0001,0002,0990.5,+25.7,066,0133,1662134235,15.281 28,0001,0002,0990.6,+25.3,067,0097,1662134535,15.296 25,0001,0002,0990.9,+25.2,068,0102,1662134835,15.239 28,0001,0002,0991.1,+25.5,067,0120,1662135135,15.248 28,0001,0002,0991.3,+25.1,068,0122,1662135435,15.233 28,0001,0002,0991.1,+25.4,067,0120,1662135735,15.288 28,0001,0002,0991.5,+25.2,068,0114,1662136035,15.361 28,0001,0002,0991.6,+24.9,070,0119,1662136335,15.449 25,0001,0002,0992.1,+25.1,071,0123,1662136635,15.434 21,0001,0002,0991.9,+25.0,071,0109,1662136935,15.092 21,0001,0002,0991.5,+24.8,073,0121,1662137235,15.395 16,0001,0002,0991.2,+24.2,076,0130,1662137535,15.394 13,0001,0002,0991.3,+24.5,075,0112,1662137835,15.482 16,0001,0002,0991.6,+24.1,076,0126,1662138135,15.332 16,0001,0002,0991.5,+23.9,078,0135,1662138435,15.335 16,0001,0002,0991.1,+23.7,079,0121,1662138735,15.303 16,0001,0002,0991.5,+24.2,077,0128,1662139035,15.323 09,0001,0002,0991.5,+24.3,076,0138,1662139335,15.043 13,0001,0002,0991.7,+24.1,078,0114,1662139635,15.441 16,0001,0002,0991.7,+24.2,078,0132,1662139935,15.432 21,0001,0002,0991.6,+24.1,077,0122,1662140235,15.495 23,0001,0002,0991.8,+24.1,078,0125,1662140535,15.49 18,0001,0002,0991.8,+24.1,077,0130,1662140835,15.48 13,0001,0002,0991.9,+23.8,079,0134,1662141135,15.172 23,0001,0002,0991.7,+23.8,078,0126,1662141435,15.443 21,0001,0002,0991.6,+24.0,077,0108,1662141735,15.452 18,0001,0002,0991.5,+24.0,076,0122,1662142035,15.436 18,0001,0002,0991.7,+23.5,079,0119,1662142335,15.391 21,0001,0002,0991.9,+23.6,079,0131,1662142635,15.468 23,0001,0002,0992.1,+23.8,077,0123,1662142935,15.383 23,0001,0002,0992.3,+23.6,079,0135,1662143235,15.601 21,0001,0002,0992.4,+23.4,080,0126,1662143535,15.509 21,0001,0002,0992.4,+23.8,077,0129,1662143835,15.559 23,0001,0002,0992.5,+23.3,080,0114,1662144135,15.564 18,0001,0002,0992.1,+23.5,078,0124,1662144435,15.569 16,0001,0002,0992.4,+23.3,075,0139,1662144735,15.535 23,0001,0002,0992.3,+22.6,077,0138,1662145035,15.522 21,0001,0002,0992.3,+22.4,080,0126,1662145335,15.506 21,0001,0002,0991.9,+22.7,078,0112,1662145635,15.501 23,0001,0002,0992.0,+22.4,080,0158,1662145935,15.493 18,0001,0002,0992.0,+22.8,078,0114,1662146235,15.479 21,0001,0002,0991.7,+22.6,079,0122,1662146535,15.428 21,0001,0002,0991.5,+22.8,079,0111,1662146835,15.589 23,0001,0002,0991.9,+23.1,077,0123,1662147135,15.657 18,0001,0002,0992.0,+22.6,079,0125,1662147435,15.661 11,0001,0002,0991.8,+22.7,080,0127,1662147735,15.645 21,0001,0002,0991.8,+23.0,078,0114,1662148035,15.642 21,0001,0002,0991.8,+22.7,080,0129,1662148335,15.626 23,0001,0002,0992.1,+22.8,080,0120,1662148635,15.613 18,0001,0002,0991.9,+22.9,077,0125,1662148935,15.624 23,0001,0002,0992.0,+23.2,075,0112,1662149235,15.584 99,0001,0002,0991.7,+23.0,076,0132,1662149535,15.574 21,0001,0002,0991.5,+22.9,077,0116,1662149835,15.559 13,0001,0002,0991.2,+22.8,075,0109,1662150135,15.629 16,0001,0002,0991.2,+22.8,077,0112,1662150435,15.77 21,0001,0002,0991.7,+22.6,077,0131,1662150735,15.751 18,0001,0002,0991.8,+22.4,079,0117,1662151035,15.735 18,0001,0002,0991.5,+22.5,077,0141,1662151335,15.717 18,0001,0002,0991.8,+22.2,079,0110,1662151635,15.725 18,0001,0002,0991.7,+22.6,077,0141,1662151935,15.71 16,0001,0002,0991.9,+22.0,080,0140,1662152235,15.677 16,0001,0002,0991.8,+21.0,082,0122,1662167835,15.733 16,0001,0002,0991.9,+20.9,082,0112,1662168136,16.016 18,0001,0002,0991.7,+21.4,079,0131,1662168436,16.137 16,0001,0002,0992.1,+21.4,079,0113,1662168736,16.135 11,0001,0002,0992.1,+21.5,079,0121,1662169036,16.153 18,0001,0002,0992.3,+21.4,079,0129,1662169336,16.116 13,0001,0002,0992.1,+21.4,079,0111,1662169636,16.127 18,0001,0002,0992.3,+21.3,080,0117,1662169936,16.07 18,0001,0002,0992.0,+21.1,081,0120,1662170236,16.182 13,0001,0002,0992.2,+21.4,080,0119,1662170536,16.148 18,0001,0002,0992.2,+21.1,081,0114,1662170836,16.159 18,0001,0002,0992.2,+21.3,080,0116,1662171136,16.131 99,0001,0002,0992.1,+21.3,081,0121,1662171436,16.09 16,0001,0002,0992.1,+21.2,081,0110,1662171736,16.094 16,0001,0002,0992.3,+21.1,082,0122,1662172036,16.237 16,0001,0002,0992.3,+21.4,080,0121,1662172336,16.24 16,0001,0002,0992.3,+21.5,080,0116,1662172636,16.183 16,0001,0002,0992.1,+21.5,080,0114,1662172936,16.193 99,0001,0002,0992.1,+21.3,080,0110,1662173236,16.189 16,0001,0002,0992.3,+21.4,080,0134,1662173536,16.201 18,0001,0002,0992.2,+21.3,081,0119,1662173836,16.194 16,0001,0002,0992.1,+21.3,081,0119,1662174136,16.156 99,0001,0002,0992.3,+21.3,080,0135,1662174436,16.22 16,0001,0002,0992.0,+21.3,080,0095,1662174736,16.219 13,0001,0002,0992.4,+21.1,081,0124,1662175036,16.212 13,0001,0002,0992.3,+20.9,081,0108,1662175336,16.184 13,0001,0002,0992.5,+21.1,081,0125,1662175636,16.301 13,0001,0002,0992.6,+21.2,081,0118,1662175936,16.311 16,0001,0002,0992.5,+21.2,081,0117,1662176236,16.287 16,0001,0002,0992.6,+21.2,080,0102,1662176536,16.32 13,0001,0002,0992.6,+21.1,080,0128,1662176836,16.244 13,0001,0002,0992.4,+20.8,081,0113,1662177136,16.26 16,0001,0002,0992.6,+20.8,081,0108,1662177436,16.341 99,0001,0002,0992.2,+20.7,081,0114,1662177736,16.336 16,0001,0002,0992.2,+20.7,081,0141,1662178036,16.286 16,0001,0002,0992.2,+20.9,081,0124,1662178336,16.308 16,0001,0002,0992.4,+21.1,080,0119,1662178636,16.272 16,0001,0002,0992.4,+20.8,082,0115,1662178936,16.249 16,0001,0002,0992.4,+21.0,082,0125,1662179237,17.001 13,0001,0002,0992.5,+21.2,081,0105,1662179536,16.393 16,0001,0002,0992.5,+20.9,083,0126,1662179836,16.38 16,0001,0002,0992.7,+21.2,082,0108,1662180136,16.345 16,0001,0002,0992.5,+21.2,082,0136,1662180436,16.362 16,0001,0002,0992.6,+21.5,080,0122,1662180736,16.437 99,0001,0002,0992.9,+21.3,081,0101,1662181036,16.381 16,0001,0002,0993.0,+21.3,080,0114,1662181336,16.366 16,0001,0002,0992.9,+21.7,079,0128,1662182046,6.856 16,0001,0002,0993.2,+22.0,078,0121,1662182346,6.843 18,0001,0002,0993.2,+22.2,078,0132,1662182647,7.198 13,0001,0002,0993.2,+22.1,078,0109,1662182947,7.274 18,0001,0002,0993.0,+22.0,080,0125,1662183247,7.289 16,0001,0002,0993.1,+21.9,078,0130,1662183547,7.273 99,0001,0002,0992.9,+22.3,076,0107,1662183847,7.245 18,0001,0002,0993.0,+22.4,077,0115,1662184147,7.223 18,0001,0002,0993.1,+22.6,077,0114,1662184447,7.237 18,0001,0002,0993.2,+22.6,077,0100,1662184747,7.223 18,0001,0002,0993.2,+22.9,075,0124,1662185047,7.166 21,0001,0002,0993.2,+22.7,073,0108,1662185347,7.176 11,0001,0002,0993.4,+22.4,075,0117,1662185647,7.334 13,0001,0002,0993.5,+22.4,075,0127,1662185947,7.251 09,0001,0002,0993.1,+22.5,074,0124,1662186247,7.279 11,0001,0002,0993.3,+22.8,073,0140,1662186549,9.905 21,0001,0002,0993.4,+22.6,072,0138,1662186847,7.349 11,0001,0002,0993.5,+22.7,072,0114,1662187147,7.312 21,0001,0002,0993.6,+22.7,071,0106,1662187447,7.337 09,0001,0002,0993.5,+22.7,070,0125,1662187747,7.312 06,0001,0002,0993.5,+23.1,072,0108,1662188047,7.277 09,0001,0002,0993.7,+23.2,071,0120,1662188347,7.291 11,0001,0002,0993.8,+23.2,071,0128,1662188647,7.052 06,0001,0002,0993.8,+23.3,069,0108,1662188947,7.027 13,0001,0002,0993.9,+23.4,068,0128,1662189247,7.305 11,0001,0002,0993.9,+23.3,067,0139,1662189549,9.945 09,0001,0002,0993.9,+23.6,067,0130,1662190149,9.976 16,0001,0002,0993.7,+24.4,065,0148,1662190747,7.133 13,0001,0002,0993.5,+24.9,066,0116,1662191047,7.5 13,0001,0002,0993.8,+24.7,063,0127,1662191647,7.372 09,0001,0002,0993.7,+24.6,062,0123,1662191947,7.365 06,0001,0002,0993.8,+24.7,060,0147,1662192547,7.412 01,0001,0002,0993.6,+25.0,062,0130,1662192847,7.102 06,0001,0002,0993.5,+25.0,060,0139,1662193147,7.419 09,0001,0002,0993.4,+25.7,057,0105,1662194647,7.549 99,0001,0002,0993.6,+25.6,056,0121,1662194947,7.543 06,0001,0002,0993.4,+26.1,054,0129,1662195247,7.582 04,0001,0002,0993.6,+26.4,054,0088,1662195847,7.536 09,0001,0002,0993.8,+26.0,054,0121,1662196147,7.185 09,0001,0002,0993.8,+25.7,055,0126,1662196747,7.486 13,0001,0002,0993.7,+25.7,056,0135,1662197047,7.535 09,0001,0002,0993.9,+25.9,055,0116,1662197347,7.619 09,0001,0002,0993.9,+26.2,055,0114,1662197647,7.549 06,0001,0002,0993.8,+26.4,054,0119,1662197947,7.573 99,0001,0002,0993.7,+26.5,054,0120,1662198247,7.57 11,0001,0002,0993.6,+26.0,053,0127,1662198547,7.578 11,0001,0002,0993.9,+26.6,055,0117,1662198847,7.644 13,0001,0002,0993.8,+26.8,054,0113,1662199147,7.552 11,0001,0002,0993.8,+26.7,053,0116,1662199447,7.588 09,0001,0002,0993.6,+26.8,054,0121,1662199747,7.581 06,0001,0002,0993.4,+27.6,051,0146,1662200047,7.603 16,0001,0002,0993.3,+28.8,049,0111,1662200347,7.565 16,0001,0002,0993.5,+28.4,049,0115,1662200647,7.344 13,0001,0002,0993.7,+28.1,048,0120,1662200947,7.666 11,0001,0002,0993.7,+27.6,049,0120,1662201247,7.7 13,0001,0002,0993.7,+27.6,049,0113,1662201547,7.672 13,0001,0002,0993.8,+28.5,047,0102,1662202147,7.707 16,0001,0002,0993.8,+27.7,049,0121,1662202447,7.726 99,0001,0002,0993.9,+27.3,049,0124,1662202747,7.692 16,0001,0002,0994.0,+27.0,050,0110,1662203047,7.687 21,0001,0002,0994.0,+27.0,050,0106,1662203347,7.657 16,0001,0002,0993.6,+27.3,049,0134,1662203647,7.645 18,0001,0002,0994.0,+27.5,049,0143,1662203947,7.612 18,0001,0002,0994.1,+27.1,049,0126,1662204247,7.671 21,0001,0002,0994.1,+26.6,049,0136,1662204547,7.764 11,0001,0002,0994.1,+26.1,053,0115,1662204847,7.472 11,0001,0002,0994.3,+26.1,053,0107,1662205147,7.729 18,0001,0002,0994.1,+26.2,052,0116,1662205447,7.745 25,0001,0002,0993.7,+27.7,050,0126,1662205747,7.717 99,0001,0002,0994.0,+27.8,049,0121,1662206047,7.778 16,0001,0002,0994.0,+27.4,048,0098,1662206347,7.76 18,0001,0002,0994.3,+26.9,049,0142,1662206647,7.731 18,0001,0002,0994.1,+26.6,051,0122,1662206947,7.73 13,0001,0002,0994.3,+26.9,050,0127,1662207248,8.343 13,0001,0002,0994.0,+27.0,049,0119,1662207547,7.699 21,0001,0002,0993.6,+28.1,048,0113,1662207847,7.498 21,0001,0002,0994.0,+27.8,048,0116,1662208147,7.849 21,0001,0002,0993.9,+28.6,047,0130,1662208447,7.849 16,0001,0002,0994.2,+28.3,045,0117,1662208747,7.823 23,0001,0002,0994.0,+28.2,046,0123,1662209047,7.812 18,0001,0002,0994.1,+27.7,046,0095,1662209347,7.846 99,0001,0002,0994.1,+27.4,046,0147,1662209647,7.783 23,0001,0002,0994.3,+27.2,048,0112,1662209947,7.87 18,0001,0002,0994.2,+27.4,048,0133,1662210247,7.845 21,0001,0002,0994.4,+26.9,048,0124,1662210547,7.793 18,0001,0002,0994.3,+27.5,048,0100,1662210847,7.812 18,0001,0002,0994.1,+27.1,047,0106,1662211147,7.804 23,0001,0002,0994.6,+27.0,047,0114,1662211447,7.861 21,0001,0002,0994.4,+27.1,049,0106,1662211747,7.896 23,0001,0002,0994.6,+26.6,049,0118,1662212047,7.899 21,0001,0002,0994.2,+27.5,047,0101,1662212347,7.883 21,0001,0002,0994.1,+28.5,046,0117,1662212647,7.969 23,0001,0002,0994.0,+28.1,045,0113,1662212947,7.878 25,0001,0002,0994.3,+28.0,045,0121,1662213247,7.932 21,0001,0002,0993.9,+28.6,045,0114,1662213547,7.926 25,0001,0002,0994.2,+28.1,044,0112,1662213847,7.913 25,0001,0002,0994.2,+28.6,044,0122,1662214147,7.941 25,0001,0002,0994.5,+28.5,044,0129,1662214447,7.927 21,0001,0002,0994.5,+27.5,046,0103,1662214747,7.887 25,0001,0002,0994.4,+28.3,044,0121,1662215047,7.915 30,0001,0002,0994.2,+27.5,045,0099,1662215347,7.991 23,0001,0002,0994.5,+27.8,045,0109,1662215647,7.99 23,0001,0002,0994.3,+27.4,045,0115,1662215947,7.953 25,0001,0002,0994.5,+27.1,046,0108,1662216248,8.038 28,0001,0002,0994.4,+26.8,045,0138,1662216548,8.01 28,0001,0002,0994.7,+27.0,045,0110,1662216848,8.024 25,0001,0002,0995.0,+26.7,046,0123,1662217148,8.038 21,0001,0002,0994.8,+26.6,046,0152,1662217447,7.987 23,0001,0002,0995.0,+26.5,047,0105,1662217747,7.997 23,0001,0002,0995.2,+26.1,047,0098,1662218048,8.006 25,0001,0002,0994.9,+25.9,048,0112,1662218347,7.948 25,0001,0002,0995.2,+25.4,049,0117,1662218648,8.01 28,0001,0002,0995.2,+25.8,048,0121,1662218948,8.087 25,0001,0002,0995.2,+25.0,049,0124,1662219247,7.847 25,0001,0002,0995.2,+25.0,049,0131,1662219548,8.058 28,0001,0002,0995.4,+24.7,050,0103,1662219848,8.134 30,0001,0002,0995.4,+24.8,050,0108,1662220148,8.118 28,0001,0002,0995.1,+24.6,050,0123,1662220448,8.098 28,0001,0002,0995.3,+24.2,051,0132,1662220748,8.081 30,0001,0002,0995.7,+23.6,053,0101,1662221048,8.11 30,0001,0002,0995.6,+23.7,052,0100,1662221348,8.091 28,0001,0002,0995.3,+23.9,052,0107,1662221648,8.68 28,0001,0002,0995.7,+23.5,052,0122,1662221948,8.05 28,0001,0002,0995.8,+22.7,054,0117,1662222248,8.671 30,0001,0002,0996.0,+22.7,055,0139,1662222548,8.173 28,0001,0002,0995.8,+22.3,056,0118,1662222848,8.176 30,0001,0002,0996.0,+22.0,057,0113,1662223148,8.218 28,0001,0002,0996.6,+21.5,058,0115,1662223448,8.505 30,0001,0002,0996.7,+21.6,058,0103,1662223748,8.215 25,0001,0002,0996.5,+21.8,057,0115,1662224048,8.179 28,0001,0002,0996.9,+21.7,057,0123,1662224348,8.166 28,0001,0002,0996.8,+21.9,056,0132,1662224648,8.155 30,0001,0002,0996.9,+21.4,057,0120,1662224948,8.145 28,0001,0002,0996.7,+21.2,058,0103,1662225248,8.137 25,0001,0002,0996.8,+21.1,058,0119,1662225548,8.084 25,0001,0002,0997.0,+20.6,060,0120,1662225848,8.193 25,0001,0002,0997.2,+21.0,059,0118,1662226148,8.217 25,0001,0002,0997.1,+20.6,061,0126,1662226448,8.228 25,0001,0002,0997.2,+20.7,060,0100,1662226748,8.232 25,0001,0002,0997.3,+20.3,062,0100,1662227048,8.301 28,0001,0002,0997.4,+20.6,061,0112,1662227348,8.262 28,0001,0002,0997.6,+19.8,064,0109,1662227648,8.271 25,0001,0002,0997.5,+19.5,066,0132,1662227948,8.263 25,0001,0002,0997.6,+19.7,065,0120,1662228248,8.219 25,0001,0002,0997.7,+19.9,064,0131,1662228548,8.238 28,0001,0002,0997.8,+20.1,064,0114,1662228848,8.205 28,0001,0002,0998.1,+19.7,066,0109,1662229148,8.158 28,0001,0002,0998.2,+20.1,064,0111,1662229448,8.247 25,0001,0002,0998.0,+19.6,065,0111,1662229748,8.324 25,0001,0002,0998.2,+19.8,064,0124,1662230048,8.392 25,0001,0002,0998.1,+19.9,063,0123,1662230348,8.38 25,0001,0002,0998.4,+20.2,062,0106,1662230648,8.347 25,0001,0002,0998.3,+19.7,064,0099,1662230948,8.344 25,0001,0002,0998.0,+19.6,064,0114,1662231248,8.351 25,0001,0002,0998.3,+19.4,066,0128,1662231548,8.342 25,0001,0002,0998.2,+19.3,065,0123,1662231848,8.32 28,0001,0002,0998.2,+19.3,065,0119,1662232148,8.298 25,0001,0002,0998.5,+19.2,065,0117,1662232448,8.007 23,0001,0002,0998.3,+19.0,066,0109,1662232748,8.269 25,0001,0002,0998.3,+19.1,067,0118,1662233048,8.339 25,0001,0002,0998.5,+19.1,066,0122,1662233348,8.399 25,0001,0002,0998.6,+19.1,067,0110,1662233648,8.443 25,0001,0002,0998.8,+19.3,068,0105,1662233948,8.16 25,0001,0002,0998.7,+18.9,069,0105,1662234248,8.452 99,0001,0002,0998.6,+19.0,068,0118,1662234548,8.453 25,0001,0002,0998.7,+19.2,067,0090,1662234848,8.401 25,0001,0002,0998.7,+19.1,068,0102,1662235148,8.387 25,0001,0002,0998.7,+19.1,067,0110,1662235448,8.374 25,0001,0002,0998.6,+19.6,066,0113,1662235748,8.379 25,0001,0002,0998.8,+19.2,066,0128,1662236048,8.389 25,0001,0002,0999.0,+19.2,067,0111,1662236348,8.332 25,0001,0002,0998.8,+19.2,067,0133,1662236648,8.362 28,0001,0002,0999.0,+19.1,068,0099,1662236948,8.564 28,0001,0002,0999.0,+19.4,066,0131,1662237248,8.536 28,0001,0002,0999.0,+19.1,068,0113,1662237548,8.522 25,0001,0002,0998.9,+19.1,067,0129,1662237848,8.491 25,0001,0002,0998.8,+18.3,070,0127,1662238148,8.506 25,0001,0002,0998.9,+18.6,069,0091,1662238448,8.497 25,0001,0002,0999.0,+18.3,070,0097,1662238748,8.503 25,0001,0002,0999.2,+18.7,068,0108,1662239048,8.465 25,0001,0002,0999.2,+18.6,068,0121,1662239348,8.446 25,0001,0002,0999.2,+18.3,070,0118,1662239648,8.451 25,0001,0002,0999.4,+18.4,069,0134,1662239948,8.522 25,0001,0002,0999.1,+18.4,070,0118,1662240248,8.475 25,0001,0002,0999.4,+17.8,073,0132,1662240548,8.678 23,0001,0002,0999.2,+18.2,071,0119,1662240848,8.621 25,0001,0002,0999.5,+18.2,070,0115,1662241148,8.612 25,0001,0002,0999.8,+17.9,072,0109,1662241448,8.636 25,0001,0002,0999.2,+18.4,070,0110,1662241748,8.595 25,0001,0002,0999.2,+18.3,070,0118,1662242048,8.581 25,0001,0002,0999.2,+18.0,072,0120,1662242348,8.561 25,0001,0002,0999.3,+17.9,073,0120,1662242648,8.531 23,0001,0002,0999.4,+18.2,072,0128,1662242948,8.553 25,0001,0002,0999.2,+18.3,070,0120,1662243248,8.518 28,0001,0002,0999.0,+18.1,071,0115,1662243548,8.512 25,0001,0002,0999.1,+17.8,072,0124,1662243848,8.622 25,0001,0002,0999.3,+18.1,071,0115,1662244148,8.639 25,0001,0002,0998.9,+18.2,071,0127,1662244448,8.722 25,0001,0002,0999.1,+18.0,073,0120,1662244748,8.701 25,0001,0002,0998.9,+18.1,071,0104,1662245048,8.735 23,0001,0002,0998.8,+18.1,072,0132,1662245348,8.672 25,0001,0002,0998.8,+17.8,074,0107,1662245648,8.651 25,0001,0002,0999.1,+17.9,073,0109,1662245948,8.64 25,0001,0002,0999.0,+17.5,074,0132,1662246248,8.652 25,0001,0002,0999.0,+17.8,073,0115,1662246548,8.652 25,0001,0002,0998.6,+17.4,075,0117,1662246848,8.6 25,0001,0002,0998.9,+17.9,073,0118,1662247148,8.58 23,0001,0002,0998.6,+17.6,075,0105,1662247448,8.726 23,0001,0002,0998.7,+17.9,073,0116,1662247748,8.788 28,0001,0002,0998.4,+18.3,070,0135,1662248048,8.795 25,0001,0002,0998.4,+17.6,071,0118,1662248348,8.77 25,0001,0002,0998.4,+17.7,071,0131,1662248648,8.764 25,0001,0002,0998.6,+17.7,071,0126,1662248948,8.764 28,0001,0002,0998.4,+17.2,073,0125,1662249248,8.726 25,0001,0002,0998.5,+17.3,072,0102,1662249548,8.758 28,0001,0002,0998.7,+17.0,073,0126,1662249848,8.698 28,0001,0002,0998.8,+16.5,075,0114,1662250148,8.795 25,0001,0002,0998.8,+16.7,074,0112,1662250448,8.781 25,0001,0002,0998.7,+16.7,073,0125,1662250748,8.766 23,0001,0002,0998.7,+16.3,074,0099,1662251048,8.812 25,0001,0002,0998.8,+16.1,075,0120,1662251348,8.856 25,0001,0002,0998.7,+15.9,074,0103,1662251648,8.869 23,0001,0002,0998.8,+16.0,074,0114,1662251948,8.849 25,0001,0002,0998.5,+16.2,073,0120,1662252248,8.87 25,0001,0002,0998.8,+16.2,073,0125,1662252548,8.872 25,0001,0002,0998.8,+16.3,073,0119,1662252848,8.811 25,0001,0002,0999.2,+16.2,073,0140,1662253148,8.796 25,0001,0002,0998.9,+15.6,076,0136,1662253748,8.79 23,0001,0002,0998.9,+16.0,075,0103,1662254048,8.83 25,0001,0002,0999.4,+15.9,075,0133,1662254348,8.812 25,0001,0002,0999.1,+16.0,076,0107,1662254648,8.853 25,0001,0002,0999.0,+16.4,074,0132,1662254948,8.944 25,0001,0002,0999.2,+16.6,074,0105,1662255248,8.939 25,0001,0002,0999.1,+16.7,074,0133,1662255548,8.964 25,0001,0002,0999.1,+16.9,073,0119,1662255848,8.914 25,0001,0002,0999.3,+16.6,074,0116,1662256148,8.895 25,0001,0002,0998.9,+16.9,074,0120,1662256448,8.998 23,0001,0002,0999.0,+16.8,075,0124,1662256748,8.914 23,0001,0002,0999.1,+16.7,075,0122,1662257048,8.946 25,0001,0002,0999.0,+17.1,073,0111,1662257348,8.933 23,0001,0002,0999.2,+16.8,075,0128,1662257648,8.934 25,0001,0002,0999.0,+17.1,074,0118,1662257948,8.911 25,0001,0002,0999.0,+16.7,076,0118,1662258248,8.971 23,0001,0002,0998.9,+16.3,077,0119,1662258549,9.071 23,0001,0002,0999.2,+16.5,076,0127,1662258849,9.014 25,0001,0002,0999.0,+16.3,077,0128,1662259149,9.666 23,0001,0002,0998.9,+16.1,077,0107,1662259449,9.015 25,0001,0002,0998.9,+16.7,075,0130,1662259748,8.985 25,0001,0002,0999.0,+16.4,075,0105,1662260049,9.037 25,0001,0002,0999.1,+16.1,076,0116,1662260349,9.028 25,0001,0002,0999.2,+15.8,077,0113,1662260649,9.026 25,0001,0002,0999.2,+16.1,076,0110,1662260949,9.607 23,0001,0002,0999.4,+15.9,077,0123,1662261249,9.004 25,0001,0002,0999.5,+16.0,076,0112,1662261548,8.962 25,0001,0002,0999.4,+15.9,077,0100,1662261849,9.003 25,0001,0002,0999.0,+15.9,076,0116,1662262149,9.129 25,0001,0002,0999.3,+15.8,076,0123,1662262449,9.116 25,0001,0002,0999.0,+15.3,077,0106,1662262749,9.094 25,0001,0002,0999.0,+15.4,076,0117,1662263049,9.088 23,0001,0002,0999.3,+15.5,076,0133,1662263349,9.158 25,0001,0002,0999.0,+15.4,076,0108,1662263649,9.142 23,0001,0002,0999.3,+15.6,075,0126,1662263949,9.135 25,0001,0002,0999.2,+15.4,076,0121,1662264249,9.097 25,0001,0002,0999.4,+15.1,077,0123,1662264549,9.078 25,0001,0002,0999.0,+15.5,075,0116,1662264849,9.089 25,0001,0002,0999.1,+15.3,078,0123,1662265149,9.072 25,0001,0002,0999.2,+15.8,076,0126,1662265449,9.124 23,0001,0002,0999.4,+16.3,075,0103,1662265749,9.213 25,0001,0002,0999.5,+16.6,074,0104,1662266049,9.18 25,0001,0002,0999.4,+16.5,075,0131,1662266349,9.156 23,0001,0002,0999.2,+16.9,074,0122,1662266649,9.151 23,0001,0002,0999.6,+16.7,075,0116,1662266949,9.237 23,0001,0002,0999.2,+17.2,073,0132,1662267249,9.212 23,0001,0002,0999.4,+17.0,076,0118,1662267549,9.212 25,0001,0002,0999.3,+17.6,073,0123,1662267849,9.181 21,0001,0002,0999.6,+17.5,072,0092,1662268149,9.19 23,0001,0002,0999.6,+17.9,072,0123,1662268449,9.162 23,0001,0002,0999.8,+17.8,072,0105,1662268749,9.153 23,0001,0002,0999.6,+18.2,070,0121,1662269049,9.183 16,0001,0002,0999.6,+18.5,069,0125,1662269349,9.265 25,0001,0002,0999.9,+18.6,068,0130,1662269649,9.341 23,0001,0002,0999.7,+18.8,068,0150,1662269949,9.331 21,0001,0002,0999.8,+19.0,067,0106,1662270249,9.32 25,0001,0002,0999.8,+19.4,066,0115,1662270549,9.311 21,0001,0002,1000.0,+19.1,066,0104,1662270849,9.286 23,0001,0002,0999.9,+19.2,066,0135,1662271149,9.258 25,0001,0002,0999.7,+19.4,065,0110,1662271449,9.254 25,0001,0002,1000.2,+19.5,063,0119,1662271749,9.27 21,0001,0002,1000.0,+19.9,064,0129,1662272049,9.213 25,0001,0002,1000.1,+19.9,064,0116,1662272349,9.226 21,0001,0002,0999.9,+19.8,063,0125,1662272649,9.267 25,0001,0002,1000.1,+19.7,063,0124,1662272949,9.451 23,0001,0002,1000.2,+20.0,064,0115,1662273249,9.371 25,0001,0002,1000.1,+20.5,063,0122,1662273549,9.327 18,0001,0002,1000.3,+20.6,063,0106,1662273849,9.39 30,0001,0002,1000.0,+20.6,063,0120,1662274149,9.402 21,0001,0002,1000.3,+20.5,062,0098,1662274449,9.39 25,0001,0002,1000.5,+20.8,062,0122,1662274749,9.362 21,0001,0002,1000.5,+20.8,062,0117,1662275049,9.327 21,0001,0002,1000.3,+20.9,062,0128,1662275349,9.342 23,0001,0002,1000.4,+21.5,061,0124,1662275649,9.339 21,0001,0002,1000.4,+21.9,059,0105,1662275949,9.307 23,0001,0002,1000.5,+21.5,059,0113,1662276249,9.464 21,0001,0002,1000.4,+21.6,059,0112,1662276549,9.527 25,0001,0002,1000.1,+21.9,059,0129,1662276849,9.489 23,0001,0002,1000.1,+22.4,057,0105,1662277149,9.496 21,0001,0002,1000.3,+21.5,059,0116,1662277449,9.502 23,0001,0002,1000.0,+21.6,058,0115,1662277749,9.48 28,0001,0002,1000.2,+22.7,056,0118,1662278049,9.437 25,0001,0002,1000.1,+22.4,057,0107,1662278349,9.417 28,0001,0002,1000.2,+22.3,057,0106,1662278649,9.442 30,0001,0002,1000.2,+23.0,055,0107,1662278949,9.428 28,0001,0002,1000.2,+22.3,057,0111,1662279249,9.416 25,0001,0002,1000.2,+22.8,057,0141,1662279549,9.38 30,0001,0002,1000.2,+22.8,057,0102,1662279849,9.506 21,0001,0002,1000.3,+23.3,055,0120,1662280149,9.597 25,0001,0002,0999.9,+23.1,056,0117,1662280449,9.584 28,0001,0002,1000.0,+23.4,054,0119,1662280749,9.585 18,0001,0002,0999.7,+23.3,055,0123,1662281049,9.546 28,0001,0002,0999.6,+23.6,054,0118,1662281349,9.552 25,0001,0002,0999.9,+23.4,053,0110,1662281649,9.542 30,0001,0002,0999.6,+23.6,055,0129,1662281949,9.514 25,0001,0002,0999.8,+24.1,053,0107,1662282249,9.596 25,0001,0002,0999.9,+23.9,053,0134,1662282549,9.553 25,0001,0002,1000.0,+24.9,051,0120,1662282849,9.27 30,0001,0002,0999.7,+24.0,053,0135,1662283149,9.534 25,0001,0002,0999.5,+24.3,053,0109,1662283449,9.61 28,0001,0002,0999.7,+24.6,053,0141,1662283749,9.685 30,0001,0002,0999.8,+24.8,052,0121,1662284049,9.662 30,0001,0002,0999.9,+24.8,051,0100,1662284349,9.379 28,0001,0002,0999.4,+24.6,049,0101,1662284649,9.669 25,0001,0002,0999.8,+24.1,050,0114,1662284949,9.627 30,0001,0002,0999.8,+24.8,051,0112,1662285249,9.638 25,0001,0002,0999.7,+24.1,052,0122,1662285549,9.573 30,0001,0002,0999.6,+25.6,050,0124,1662285849,9.662 23,0001,0002,0999.9,+25.3,050,0118,1662286149,9.647 28,0001,0002,0999.8,+25.0,050,0139,1662286449,9.643 28,0001,0002,0999.8,+24.5,051,0120,1662286749,9.645 30,0001,0002,0999.8,+24.4,051,0124,1662287049,9.656 30,0001,0002,0999.8,+24.8,050,0126,1662287349,9.759 30,0001,0002,0999.6,+24.8,050,0093,1662287649,9.721 28,0001,0002,0999.6,+24.6,049,0112,1662287949,9.713 25,0001,0002,0999.9,+24.8,048,0130,1662288249,9.742 25,0001,0002,1000.0,+25.5,048,0119,1662288549,9.712 25,0001,0002,0999.7,+25.2,050,0121,1662288849,9.687 23,0001,0002,1000.0,+24.9,049,0121,1662289149,9.765 28,0001,0002,0999.9,+25.2,050,0121,1662289449,9.69 28,0001,0002,0999.8,+24.9,048,0138,1662289749,9.732 25,0001,0002,0999.5,+25.9,048,0130,1662290049,9.702 25,0001,0002,0999.7,+25.9,048,0128,1662290349,9.705 30,0001,0002,1000.1,+25.3,049,0122,1662290649,9.764 25,0001,0002,1000.0,+25.2,049,0114,1662290949,9.847 28,0001,0002,1000.2,+24.8,050,0122,1662291249,9.85 28,0001,0002,1000.3,+24.8,050,0136,1662291549,9.803 25,0001,0002,1000.1,+24.1,051,0125,1662291849,9.802 23,0001,0002,1000.3,+23.9,052,0113,1662292149,9.802 28,0001,0002,1000.2,+24.3,052,0111,1662292449,9.773 25,0001,0002,0999.9,+24.1,051,0122,1662292749,9.792 25,0001,0002,0999.7,+24.3,050,0116,1662293049,9.823 23,0001,0002,0999.6,+24.3,049,0116,1662293349,9.721 23,0001,0002,0999.3,+25.0,050,0135,1662293649,9.799 25,0001,0002,0999.6,+25.0,049,0124,1662293949,9.784 25,0001,0002,0999.6,+25.1,048,0120,1662294249,9.857 25,0001,0002,0999.2,+25.4,048,0108,1662294549,9.906 28,0001,0002,0999.3,+25.0,049,0114,1662294849,9.62 30,0001,0002,0999.6,+25.2,049,0106,1662295149,9.905 30,0001,0002,0999.1,+26.5,046,0116,1662295449,9.901 23,0001,0002,0999.1,+26.5,046,0113,1662295749,9.889 25,0001,0002,0999.2,+25.8,045,0120,1662296049,9.852 25,0001,0002,0999.1,+27.0,042,0098,1662296349,9.844 25,0001,0002,0999.0,+27.0,043,0114,1662296649,9.909 25,0001,0002,0998.8,+27.0,043,0115,1662296949,9.902 28,0001,0002,0999.4,+25.0,046,0106,1662297249,9.904 23,0001,0002,0999.1,+26.7,044,0124,1662297549,9.873 30,0001,0002,0999.5,+26.3,044,0115,1662297849,9.921 18,0001,0002,0999.2,+25.4,046,0112,1662298150,10.011 21,0001,0002,0999.0,+25.6,045,0141,1662298449,9.974 28,0001,0002,0999.0,+26.6,044,0127,1662298749,9.711 23,0001,0002,0999.2,+26.4,042,0098,1662299049,9.931 28,0001,0002,0999.6,+26.6,042,0105,1662299349,9.94 25,0001,0002,0999.3,+25.7,045,0121,1662299649,9.939 23,0001,0002,0999.1,+25.9,044,0113,1662299949,10 28,0001,0002,0999.2,+26.8,042,0126,1662300249,9.94 18,0001,0002,0999.8,+26.0,043,0125,1662300549,9.978 23,0001,0002,0999.5,+25.0,045,0130,1662300849,9.968 28,0001,0002,0999.4,+24.7,045,0117,1662301149,9.939 28,0001,0002,0999.4,+25.0,045,0110,1662301449,9.976 23,0001,0002,0999.1,+25.7,045,0140,1662301750,10.093 21,0001,0002,0999.5,+26.2,043,0115,1662302050,10.061 28,0001,0002,0999.7,+25.4,046,0113,1662302350,10.044 23,0001,0002,0999.3,+25.7,043,0107,1662302650,10.025 25,0001,0002,0999.7,+25.6,044,0108,1662302950,10.13 28,0001,0002,0999.8,+24.3,046,0124,1662303250,10.033 23,0001,0002,0999.7,+24.3,046,0120,1662303550,10.054 23,0001,0002,0999.7,+24.3,046,0121,1662303850,10.077 25,0001,0002,0999.4,+24.2,047,0124,1662304150,10.067 25,0001,0002,0999.6,+24.6,046,0127,1662304450,10.036 28,0001,0002,0999.5,+24.7,047,0134,1662304750,10.049 28,0001,0002,0999.6,+23.6,049,0094,1662305050,10.074 21,0001,0002,0999.8,+23.5,048,0119,1662305350,10.15 25,0001,0002,0999.9,+23.8,048,0112,1662305650,10.159 25,0001,0002,0999.9,+23.4,049,0124,1662305950,10.167 25,0001,0002,0999.8,+22.9,051,0121,1662306250,10.157 25,0001,0002,0999.9,+23.1,049,0116,1662306550,10.093 28,0001,0002,0999.9,+23.1,050,0113,1662306850,10.248 23,0001,0002,0999.5,+23.1,050,0115,1662307150,10.148 25,0001,0002,0999.6,+22.8,050,0109,1662307450,10.145 23,0001,0002,0999.7,+23.3,050,0116,1662307749,9.833 23,0001,0002,0999.9,+22.7,051,0118,1662308050,10.081 28,0001,0002,0999.7,+22.7,052,0122,1662308350,10.112 25,0001,0002,1000.0,+21.9,054,0117,1662308650,10.158 28,0001,0002,1000.1,+21.6,055,0128,1662308950,10.266 30,0001,0002,1000.3,+21.8,055,0125,1662309250,10.255 28,0001,0002,1000.3,+21.0,057,0122,1662309550,10.205 25,0001,0002,1000.4,+20.7,058,0100,1662309850,10.179 25,0001,0002,1000.2,+21.0,057,0114,1662310150,10.195 28,0001,0002,1000.4,+20.4,059,0111,1662310450,10.27 25,0001,0002,1000.3,+20.5,059,0108,1662310750,10.239 28,0001,0002,1000.2,+20.6,059,0100,1662311050,10.227 28,0001,0002,1000.3,+20.5,059,0117,1662311350,10.213 28,0001,0002,1000.1,+19.8,062,0124,1662311650,10.217 30,0001,0002,1000.7,+20.1,061,0121,1662311949,9.923 28,0001,0002,1000.3,+19.9,062,0115,1662312250,10.258 25,0001,0002,1000.5,+19.5,063,0131,1662312550,10.316 28,0001,0002,1000.4,+18.9,066,0116,1662312850,10.312 28,0001,0002,1000.9,+19.4,064,0106,1662313150,10.049 28,0001,0002,1000.8,+19.4,064,0113,1662313450,10.293 25,0001,0002,1000.6,+18.9,066,0120,1662313750,10.27 25,0001,0002,1000.6,+18.3,068,0128,1662314350,10.326 25,0001,0002,1001.0,+18.5,067,0110,1662314650,10.31 25,0001,0002,1001.0,+18.2,068,0128,1662314950,10.283 25,0001,0002,1001.1,+17.7,069,0124,1662315250,10.874 28,0001,0002,1001.3,+17.8,069,0126,1662315550,10.269 25,0001,0002,1001.1,+17.8,069,0109,1662315850,10.323 23,0001,0002,1001.4,+18.0,067,0106,1662316150,10.39 28,0001,0002,1001.4,+17.6,069,0130,1662316450,10.399 23,0001,0002,1001.5,+16.8,072,0106,1662316750,10.48 25,0001,0002,1001.5,+17.3,070,0113,1662317050,10.334 28,0001,0002,1001.2,+17.1,071,0094,1662317350,10.999 25,0001,0002,1001.4,+17.2,070,0108,1662317650,10.399 28,0001,0002,1001.6,+17.0,071,0111,1662317950,10.415 99,0001,0002,1001.7,+17.3,070,0125,1662318250,10.408 28,0001,0002,1001.4,+17.1,071,0125,1662318550,10.391 28,0001,0002,1001.4,+17.1,071,0111,1662318850,10.365 28,0001,0002,1001.8,+17.4,071,0115,1662319150,10.338 28,0001,0002,1001.3,+17.1,074,0131,1662319450,10.407 28,0001,0002,1001.5,+17.5,072,0119,1662319750,10.232 28,0001,0002,1001.7,+17.4,074,0118,1662320050,10.445 28,0001,0002,1001.8,+17.8,071,0112,1662320350,10.467 28,0001,0002,1001.5,+17.9,071,0126,1662320650,10.519 30,0001,0002,1001.4,+17.6,073,0118,1662320950,10.496 28,0001,0002,1001.6,+17.8,072,0119,1662321250,10.5 28,0001,0002,1001.7,+17.3,073,0126,1662321550,10.486 28,0001,0002,1001.2,+17.0,074,0126,1662321850,10.482 30,0001,0002,1001.3,+17.1,073,0132,1662322150,10.428 30,0001,0002,1001.5,+17.2,072,0129,1662322450,10.444 28,0001,0002,1001.2,+17.0,073,0125,1662322750,10.444 28,0001,0002,1001.4,+16.4,075,0115,1662323050,10.474 30,0001,0002,1001.4,+16.4,074,0125,1662323350,10.575 30,0001,0002,1001.6,+16.8,073,0122,1662323650,10.613 30,0001,0002,1001.5,+16.5,073,0106,1662323950,10.549 25,0001,0002,1001.5,+16.7,072,0104,1662324250,10.615 28,0001,0002,1001.5,+16.1,074,0112,1662324550,10.803 30,0001,0002,1001.2,+16.0,075,0109,1662324850,10.745 30,0001,0002,1001.1,+15.9,075,0108,1662325150,10.9 30,0001,0002,1001.4,+16.5,074,0123,1662325450,10.256 30,0001,0002,1001.3,+16.1,076,0131,1662325750,10.558 30,0001,0002,1001.0,+16.3,075,0114,1662326050,10.515 30,0001,0002,1000.7,+16.1,076,0109,1662326350,10.523 30,0001,0002,1000.7,+16.1,076,0125,1662326650,10.551 30,0001,0002,1000.9,+15.8,076,0146,1662326950,10.632 28,0001,0002,1000.5,+15.7,077,0116,1662327250,10.732 30,0001,0002,1000.5,+15.5,077,0116,1662327550,10.667 30,0001,0002,1000.2,+15.6,077,0113,1662327850,10.69 33,0001,0002,1000.7,+15.2,078,0130,1662328150,10.666 30,0001,0002,1000.2,+15.6,075,0130,1662328450,10.681 30,0001,0002,1000.8,+15.8,074,0111,1662328750,10.631 30,0001,0002,1000.4,+15.7,074,0120,1662329050,10.623 30,0001,0002,1000.2,+15.6,075,0125,1662329350,10.631 30,0001,0002,1000.5,+15.7,073,0120,1662329650,10.602 30,0001,0002,1000.4,+15.3,075,0139,1662329950,10.695 30,0001,0002,1000.3,+15.3,075,0120,1662330250,10.731 30,0001,0002,1000.4,+15.2,075,0128,1662330550,10.781 30,0001,0002,1000.5,+15.0,076,0114,1662330850,10.76 30,0001,0002,1000.5,+15.3,076,0120,1662331150,10.771 30,0001,0002,1000.3,+15.2,073,0110,1662331450,10.774 30,0001,0002,1000.3,+15.1,074,0127,1662331750,10.776 25,0001,0002,1000.3,+14.9,076,0120,1662332050,10.722 30,0001,0002,1000.3,+15.2,074,0113,1662332350,10.473 30,0001,0002,1000.3,+14.8,075,0125,1662332650,10.722 30,0001,0002,1000.5,+14.7,075,0118,1662332950,10.443 30,0001,0002,1000.6,+15.2,073,0115,1662333250,10.429 30,0001,0002,1000.3,+14.6,073,0123,1662333550,10.424 30,0001,0002,1000.5,+14.4,075,0129,1662333850,10.813 28,0001,0002,1000.5,+14.5,075,0129,1662334150,10.868 28,0001,0002,1000.5,+14.7,074,0110,1662334450,10.555 30,0001,0002,1000.4,+14.4,075,0101,1662334750,10.867 30,0001,0002,1000.4,+14.2,077,0122,1662335050,10.849 28,0001,0002,1000.5,+14.6,074,0120,1662335350,10.84 28,0001,0002,1000.6,+14.2,075,0122,1662335650,10.804 28,0001,0002,1000.8,+14.0,076,0108,1662335950,10.828 28,0001,0002,1001.0,+14.1,075,0119,1662336250,10.777 30,0001,0002,1000.9,+14.1,075,0114,1662336550,10.789 30,0001,0002,1000.9,+13.8,076,0104,1662336850,10.856 30,0001,0002,1000.6,+14.2,075,0121,1662337150,10.843 28,0001,0002,1000.6,+14.1,076,0127,1662337450,10.893 28,0001,0002,1000.7,+14.4,075,0108,1662337750,10.974 28,0001,0002,1000.5,+14.2,076,0112,1662338050,10.919 28,0001,0002,1000.4,+14.2,076,0115,1662338350,10.921 25,0001,0002,1000.6,+14.0,076,0101,1662338650,10.906 25,0001,0002,1000.7,+14.3,075,0128,1662338950,10.92 28,0001,0002,1000.5,+14.3,076,0109,1662339250,10.886 25,0001,0002,1000.8,+14.4,076,0132,1662339550,10.861 25,0001,0002,1000.7,+14.1,076,0114,1662339850,10.961 23,0001,0002,1000.5,+14.6,075,0130,1662340150,10.908 25,0001,0002,1000.6,+14.6,074,0104,1662340450,10.936 25,0001,0002,1000.6,+14.3,074,0102,1662340750,10.91 28,0001,0002,1000.7,+14.0,075,0121,1662341050,10.926 28,0001,0002,1000.8,+13.3,078,0105,1662341351,11.049 28,0001,0002,1000.4,+13.8,075,0130,1662341651,11.026 25,0001,0002,1000.7,+13.8,075,0121,1662341951,11.023 28,0001,0002,1000.7,+14.0,075,0123,1662342250,10.986 25,0001,0002,1000.8,+13.3,078,0106,1662342550,10.98 28,0001,0002,1000.6,+13.8,076,0128,1662342851,11.049 25,0001,0002,1000.6,+13.9,075,0112,1662343151,11.015 25,0001,0002,1000.7,+13.9,075,0131,1662343451,11.031 25,0001,0002,1000.5,+13.5,076,0116,1662343751,11.007 25,0001,0002,1000.7,+13.7,075,0140,1662344051,11.015 25,0001,0002,1000.4,+13.5,076,0132,1662344351,11.003 28,0001,0002,1000.4,+13.2,077,0104,1662344651,11.033 25,0001,0002,1000.6,+13.8,074,0121,1662344951,11.134 28,0001,0002,1000.5,+13.5,074,0140,1662345251,11.1 25,0001,0002,1000.9,+13.4,075,0119,1662345551,11.098 28,0001,0002,1000.8,+13.3,076,0139,1662345851,11.173 25,0001,0002,1000.5,+13.6,073,0121,1662346151,11.176 28,0001,0002,1000.8,+13.4,074,0096,1662346451,11.147 25,0001,0002,1000.5,+13.1,075,0119,1662346751,11.09 25,0001,0002,1000.8,+12.7,077,0127,1662347051,11.101 28,0001,0002,1000.9,+13.4,075,0118,1662347351,11.11 25,0001,0002,1000.6,+13.5,074,0122,1662347651,11.08 28,0001,0002,1000.4,+13.1,075,0137,1662347951,11.087 25,0001,0002,1000.8,+13.0,075,0122,1662348251,11.133 25,0001,0002,1000.8,+13.1,075,0134,1662348551,11.208 25,0001,0002,1000.8,+13.2,075,0142,1662348851,11.266 25,0001,0002,1001.0,+13.3,074,0132,1662349151,11.263 25,0001,0002,1001.1,+12.7,076,0118,1662349451,11.229 25,0001,0002,1001.0,+13.0,075,0128,1662349751,11.245 25,0001,0002,1001.1,+12.8,076,0121,1662350051,11.788 23,0001,0002,1001.2,+13.0,075,0111,1662350351,11.21 23,0001,0002,1001.0,+13.0,076,0110,1662350651,11.201 25,0001,0002,1001.2,+13.1,076,0119,1662350951,11.196 23,0001,0002,1001.1,+13.4,075,0138,1662351251,11.139 25,0001,0002,1001.3,+13.2,077,0136,1662351551,11.155 25,0001,0002,1001.0,+13.7,076,0135,1662351851,11.288 25,0001,0002,1001.6,+13.7,076,0124,1662352151,11.351 25,0001,0002,1001.2,+14.1,075,0100,1662352451,11.345 25,0001,0002,1001.6,+14.3,075,0127,1662352751,11.317 23,0001,0002,1001.5,+14.4,075,0107,1662353051,11.309 23,0001,0002,1001.2,+14.6,075,0118,1662353351,11.297 23,0001,0002,1001.5,+14.7,076,0131,1662353651,11.319 25,0001,0002,1001.6,+14.5,077,0125,1662353951,11.286 23,0001,0002,1001.4,+14.6,077,0127,1662354251,11.272 25,0001,0002,1001.8,+15.1,075,0127,1662354551,11.302 25,0001,0002,1001.5,+15.1,077,0128,1662354851,11.254 25,0001,0002,1001.3,+15.3,077,0099,1662355151,11.324 28,0001,0002,1001.4,+15.7,075,0114,1662355451,11.35 28,0001,0002,1001.6,+16.3,073,0098,1662355751,11.445 30,0001,0002,1001.6,+16.6,070,0130,1662356051,11.426 25,0001,0002,1001.4,+17.0,068,0114,1662356351,11.417 30,0001,0002,1001.3,+17.1,067,0123,1662356651,11.43 28,0001,0002,1001.7,+17.6,066,0104,1662356951,11.381 25,0001,0002,1001.5,+18.0,064,0132,1662357251,11.347 30,0001,0002,1001.4,+18.3,063,0124,1662357551,11.361 25,0001,0002,1001.5,+18.5,061,0114,1662357851,11.348 25,0001,0002,1001.7,+18.7,060,0116,1662358151,11.428 28,0001,0002,1001.7,+19.2,060,0133,1662358451,11.424 23,0001,0002,1001.6,+19.5,059,0119,1662358751,11.371 28,0001,0002,1001.6,+19.6,058,0126,1662359051,11.42 28,0001,0002,1001.6,+19.8,056,0119,1662359351,11.499 30,0001,0002,1001.8,+20.0,056,0123,1662359651,11.513 28,0001,0002,1001.7,+20.2,055,0105,1662359951,11.494 30,0001,0002,1001.5,+20.5,055,0130,1662360251,11.48 25,0001,0002,1001.3,+20.4,053,0110,1662360551,11.478 23,0001,0002,1001.5,+20.8,054,0106,1662360851,11.519 23,0001,0002,1001.4,+20.6,053,0131,1662361151,11.433 25,0001,0002,1001.5,+20.9,053,0123,1662361451,11.534 25,0001,0002,1001.5,+21.1,052,0108,1662361751,11.485 28,0001,0002,1001.8,+21.4,051,0124,1662362051,11.207 28,0001,0002,1001.6,+21.6,052,0146,1662362351,11.471 25,0001,0002,1001.7,+21.7,050,0110,1662362651,11.513 25,0001,0002,1001.8,+22.1,050,0122,1662362951,11.939 28,0001,0002,1001.4,+22.2,049,0142,1662363251,11.582 25,0001,0002,1001.8,+22.4,049,0107,1662363551,11.567 25,0001,0002,1001.6,+22.7,047,0118,1662363851,11.554 28,0001,0002,1001.5,+22.7,047,0116,1662364151,11.553 28,0001,0002,1001.6,+22.8,047,0093,1662364451,11.534 25,0001,0002,1001.3,+23.1,046,0115,1662364751,11.265 21,0001,0002,1001.5,+23.5,045,0115,1662365051,11.577 28,0001,0002,1001.4,+23.7,044,0108,1662365351,11.582 25,0001,0002,1001.5,+23.0,045,0121,1662365651,11.576 30,0001,0002,1001.5,+22.9,045,0117,1662365951,11.566 28,0001,0002,1001.8,+22.8,046,0120,1662366251,11.6 28,0001,0002,1001.3,+22.9,044,0107,1662366551,11.679 30,0001,0002,1001.6,+23.9,042,0115,1662366851,11.668 25,0001,0002,1001.4,+24.1,041,0108,1662367151,11.726 25,0001,0002,1001.0,+24.7,041,0117,1662367451,11.638 30,0001,0002,1001.4,+24.5,039,0131,1662367751,11.7 28,0001,0002,1001.4,+25.0,038,0108,1662368051,11.674 25,0001,0002,1001.3,+24.8,037,0116,1662368351,11.659 30,0001,0002,1001.4,+25.0,038,0125,1662368651,11.699 30,0001,0002,1001.6,+24.6,038,0102,1662368951,11.65 30,0001,0002,1001.3,+24.8,037,0104,1662369251,11.637 28,0001,0002,1001.1,+25.6,038,0127,1662369551,11.61 28,0001,0002,1001.4,+25.7,036,0130,1662369851,11.665 23,0001,0002,1001.3,+26.4,037,0113,1662370151,11.759 28,0001,0002,1001.4,+25.9,037,0124,1662370451,11.781 28,0001,0002,1001.2,+25.7,038,0107,1662370751,11.721 28,0001,0002,1001.2,+25.4,037,0118,1662371051,11.812 33,0001,0002,1001.1,+25.7,038,0135,1662371351,11.796 30,0001,0002,1001.3,+25.9,038,0116,1662371651,11.769 28,0001,0002,1001.3,+24.9,038,0106,1662371951,11.769 30,0001,0002,1001.2,+25.7,039,0124,1662372251,11.737 25,0001,0002,1001.2,+25.6,038,0132,1662372551,11.717 28,0001,0002,1001.2,+26.1,039,0122,1662372851,11.715 23,0001,0002,1001.1,+25.5,039,0117,1662373151,11.696 25,0001,0002,1001.3,+25.6,039,0136,1662373451,11.768 33,0001,0002,1001.3,+26.1,038,0112,1662373751,11.838 28,0001,0002,1001.1,+27.0,037,0110,1662374051,11.812 21,0001,0002,1001.1,+25.9,037,0130,1662374351,11.808 28,0001,0002,1000.9,+26.0,038,0125,1662374651,11.909 30,0001,0002,1001.1,+25.5,038,0137,1662374951,11.869 23,0001,0002,1000.9,+25.8,038,0112,1662375251,11.865 23,0001,0002,1001.2,+25.9,038,0119,1662375551,11.82 25,0001,0002,1001.1,+26.6,037,0106,1662375851,11.826 18,0001,0002,1001.1,+25.5,039,0135,1662376151,11.832 28,0001,0002,1001.2,+27.0,037,0122,1662376451,11.819 18,0001,0002,1000.8,+26.8,036,0107,1662376751,11.745 21,0001,0002,1000.8,+26.8,036,0120,1662377051,11.822 18,0001,0002,1000.8,+27.6,038,0131,1662377351,11.941 23,0001,0002,1000.8,+26.8,037,0115,1662377651,11.917 16,0001,0002,1001.0,+27.3,036,0116,1662377951,11.978 23,0001,0002,1001.0,+26.4,038,0126,1662378251,11.954 23,0001,0002,1000.8,+27.1,037,0124,1662378551,11.932 23,0001,0002,1000.8,+27.1,037,0120,1662378851,11.919 23,0001,0002,1000.8,+27.3,037,0119,1662379151,11.942 23,0001,0002,1000.9,+27.3,037,0094,1662379451,11.606 23,0001,0002,1000.8,+27.1,036,0097,1662379751,11.869 23,0001,0002,1000.6,+28.1,037,0108,1662380051,11.881 28,0001,0002,1000.7,+27.9,036,0107,1662380351,11.859 23,0001,0002,1000.5,+27.1,036,0122,1662380651,11.928 18,0001,0002,1000.5,+27.2,037,0121,1662380952,12.109 99,0001,0002,1000.6,+27.9,037,0135,1662381252,12.048 23,0001,0002,1000.9,+26.5,038,0110,1662381552,12.042 18,0001,0002,1000.7,+25.2,040,0105,1662381852,12.063 21,0001,0002,1000.3,+26.4,040,0113,1662382152,12.032 21,0001,0002,1000.9,+26.2,040,0105,1662382452,12.053 25,0001,0002,1000.4,+25.7,039,0129,1662382751,11.971 25,0001,0002,1000.8,+26.9,038,0117,1662383052,12.003 21,0001,0002,1000.7,+27.2,037,0114,1662383351,11.97 25,0001,0002,1000.5,+27.3,037,0123,1662383651,11.692 23,0001,0002,1000.3,+27.2,038,0141,1662383951,11.934 21,0001,0002,1000.6,+27.4,039,0131,1662384252,12.052 18,0001,0002,1000.8,+26.1,039,0121,1662384552,12.15 25,0001,0002,1000.7,+26.4,039,0123,1662384852,12.136 18,0001,0002,1000.6,+26.7,038,0104,1662385152,12.143 18,0001,0002,1000.4,+26.3,038,0104,1662385452,12.119 13,0001,0002,1000.6,+26.9,038,0136,1662385752,12.11 18,0001,0002,1000.7,+26.8,039,0128,1662386051,11.81 11,0001,0002,1000.8,+26.1,039,0110,1662386352,12.094 21,0001,0002,1000.7,+26.3,039,0128,1662386652,12.083 23,0001,0002,1000.8,+26.0,039,0110,1662386952,12.065 23,0001,0002,1001.1,+25.9,040,0116,1662387252,12.047 21,0001,0002,1001.0,+25.8,039,0112,1662387552,12 25,0001,0002,1001.1,+25.4,041,0114,1662387852,12.169 99,0001,0002,1000.9,+25.6,041,0107,1662388152,12.168 23,0001,0002,1001.0,+26.1,040,0128,1662388452,12.821 21,0001,0002,1000.9,+25.8,041,0074,1662388752,12.199 23,0001,0002,1000.9,+25.7,040,0108,1662389052,12.199 25,0001,0002,1001.1,+25.6,040,0118,1662389352,12.183 18,0001,0002,1001.1,+24.9,042,0102,1662389652,12.184 23,0001,0002,1001.1,+25.4,041,0117,1662389952,12.157 23,0001,0002,1000.8,+25.0,041,0102,1662390252,12.142 13,0001,0002,1001.0,+25.5,041,0108,1662390552,12.11 23,0001,0002,1001.2,+25.8,040,0137,1662390852,12.12 23,0001,0002,1001.1,+24.3,043,0138,1662391152,12.192 23,0001,0002,1000.9,+25.4,041,0118,1662391452,12.184 23,0001,0002,1001.3,+24.7,042,0116,1662391752,12.301 23,0001,0002,1001.2,+24.0,043,0102,1662392052,12.321 21,0001,0002,1001.1,+23.9,044,0118,1662392352,12.29 25,0001,0002,1001.3,+23.7,044,0103,1662392652,12.271 25,0001,0002,1001.4,+23.6,045,0125,1662392952,12.293 21,0001,0002,1001.3,+23.6,046,0117,1662393252,12.258 25,0001,0002,1001.5,+23.8,045,0115,1662393552,12.221 28,0001,0002,1001.5,+23.5,045,0120,1662393852,12.243 25,0001,0002,1001.5,+23.2,046,0113,1662394152,12.323 23,0001,0002,1001.5,+22.3,048,0132,1662394452,12.224 99,0001,0002,1001.6,+22.1,049,0122,1662394752,12.256 25,0001,0002,1001.5,+21.9,050,0126,1662395052,12.3 23,0001,0002,1001.8,+21.1,052,0109,1662395352,12.387 23,0001,0002,1002.0,+21.1,052,0109,1662395652,12.4 25,0001,0002,1002.1,+20.8,053,0098,1662395952,12.404 25,0001,0002,1002.0,+20.3,055,0120,1662396252,12.349 28,0001,0002,1002.0,+20.4,055,0119,1662396552,12.359 28,0001,0002,1002.0,+20.3,055,0116,1662396852,12.34 28,0001,0002,1002.3,+20.1,055,0112,1662397152,12.33 25,0001,0002,1002.0,+19.6,057,0111,1662397452,12.318 28,0001,0002,1002.1,+19.7,057,0124,1662397752,12.261 99,0001,0002,1002.4,+19.2,059,0118,1662398052,12.285 25,0001,0002,1002.2,+19.2,059,0115,1662398352,12.356 28,0001,0002,1002.3,+19.0,059,0118,1662398652,12.406 23,0001,0002,1002.6,+18.9,060,0115,1662398952,12.491 25,0001,0002,1002.3,+18.6,061,0111,1662399252,12.453 25,0001,0002,1002.6,+18.1,062,0108,1662399552,12.437 25,0001,0002,1002.2,+18.3,061,0113,1662399852,12.449 25,0001,0002,1002.5,+18.5,061,0111,1662400152,12.443 25,0001,0002,1002.5,+18.4,061,0121,1662400452,12.407 25,0001,0002,1002.7,+18.4,061,0121,1662400752,12.399 23,0001,0002,1002.8,+18.5,060,0114,1662401052,12.385 25,0001,0002,1002.8,+18.5,060,0122,1662401352,12.36 25,0001,0002,1003.1,+17.9,063,0112,1662401652,12.462 25,0001,0002,1003.0,+17.6,064,0125,1662401952,12.423 25,0001,0002,1003.1,+17.2,066,0120,1662402252,12.454 23,0001,0002,1003.2,+16.8,067,0136,1662402552,12.543 23,0001,0002,1002.7,+17.1,065,0116,1662402852,12.244 28,0001,0002,1002.8,+17.3,065,0120,1662403152,12.521 25,0001,0002,1002.8,+17.0,066,0109,1662403452,12.504 28,0001,0002,1002.9,+16.6,067,0126,1662403752,12.508 25,0001,0002,1003.0,+16.2,068,0118,1662404052,12.49 25,0001,0002,1002.8,+15.6,070,0114,1662404352,12.463 99,0001,0002,1003.0,+15.2,072,0101,1662404652,12.476 25,0001,0002,1002.9,+15.6,070,0114,1662404952,12.608 25,0001,0002,1002.9,+16.0,067,0118,1662405252,12.519 28,0001,0002,1002.9,+14.8,073,0114,1662405552,12.512 23,0001,0002,1003.2,+15.2,071,0126,1662405852,12.536 25,0001,0002,1003.0,+15.5,069,0110,1662406152,12.63 28,0001,0002,1002.7,+15.3,069,0135,1662406452,12.635 28,0001,0002,1003.2,+15.2,069,0126,1662406752,12.603 28,0001,0002,1003.2,+15.2,069,0109,1662407052,12.339 25,0001,0002,1003.2,+14.9,071,0123,1662407352,12.582 28,0001,0002,1003.0,+15.3,070,0109,1662407652,12.598 28,0001,0002,1003.3,+15.2,069,0117,1662407952,12.641 28,0001,0002,1003.1,+14.5,071,0114,1662408252,12.609 28,0001,0002,1003.1,+14.2,072,0117,1662408552,12.599 28,0001,0002,1002.9,+14.3,071,0112,1662408852,12.608 30,0001,0002,1002.9,+14.3,071,0134,1662409152,12.582 28,0001,0002,1002.9,+14.5,069,0122,1662409452,12.636 28,0001,0002,1003.1,+13.6,073,0107,1662409752,12.697 30,0001,0002,1003.0,+13.8,072,0125,1662410052,12.705 28,0001,0002,1003.2,+13.8,072,0114,1662410352,12.71 25,0001,0002,1003.0,+14.1,071,0103,1662410652,12.68 28,0001,0002,1003.1,+14.3,069,0115,1662410952,12.653 28,0001,0002,1003.3,+13.8,071,0144,1662411252,12.639 28,0001,0002,1003.1,+14.1,070,0093,1662411552,12.724 28,0001,0002,1003.0,+14.1,070,0114,1662411852,12.698 28,0001,0002,1003.1,+13.8,072,0128,1662412152,12.685 28,0001,0002,1002.9,+13.8,074,0124,1662412452,12.71 28,0001,0002,1003.0,+13.6,074,0110,1662412752,12.642 28,0001,0002,1002.9,+13.6,071,0134,1662413052,12.731 28,0001,0002,1002.9,+13.7,070,0116,1662413352,12.813 28,0001,0002,1002.7,+13.1,073,0124,1662413652,12.872 28,0001,0002,1002.8,+13.5,069,0120,1662413952,12.809 23,0001,0002,1002.9,+12.8,073,0105,1662414252,12.828 28,0001,0002,1002.6,+13.4,069,0118,1662414552,12.737 28,0001,0002,1002.6,+13.0,071,0111,1662414852,12.81 28,0001,0002,1002.4,+13.1,071,0125,1662415152,12.809 28,0001,0002,1002.7,+12.4,074,0109,1662415452,12.827 28,0001,0002,1002.7,+12.4,073,0131,1662415752,12.773 28,0001,0002,1002.6,+13.0,070,0121,1662416052,12.755 25,0001,0002,1002.6,+12.8,072,0120,1662416352,12.768 28,0001,0002,1002.7,+13.1,070,0113,1662416652,12.787 28,0001,0002,1002.8,+12.4,071,0117,1662416952,12.877 28,0001,0002,1002.7,+12.0,073,0127,1662417252,12.878 28,0001,0002,1002.6,+12.3,072,0126,1662417552,12.906 28,0001,0002,1002.7,+12.4,072,0136,1662417852,12.906 25,0001,0002,1002.6,+12.3,072,0121,1662418152,12.921 28,0001,0002,1002.9,+12.0,072,0101,1662418452,12.882 28,0001,0002,1002.5,+12.5,070,0113,1662418752,12.878 28,0001,0002,1002.6,+11.9,072,0126,1662419052,12.864 28,0001,0002,1002.3,+11.8,072,0132,1662419352,12.849 25,0001,0002,1002.2,+11.7,073,0133,1662419652,12.861 25,0001,0002,1002.4,+11.8,072,0122,1662419952,12.836 28,0001,0002,1002.5,+12.3,070,0095,1662420252,12.891 28,0001,0002,1002.6,+12.3,072,0118,1662420553,13.053 25,0001,0002,1002.1,+11.8,073,0117,1662420853,13.04 28,0001,0002,1002.3,+11.7,075,0117,1662421153,13.028 28,0001,0002,1002.2,+11.8,073,0107,1662421453,13.015 28,0001,0002,1002.2,+11.7,073,0122,1662421752,12.967 28,0001,0002,1002.1,+12.1,072,0109,1662422052,12.977 28,0001,0002,1002.6,+11.9,073,0110,1662422352,12.967 25,0001,0002,1002.4,+11.9,073,0128,1662422652,12.958 28,0001,0002,1002.1,+11.7,072,0124,1662422952,12.944 25,0001,0002,1002.1,+12.0,071,0111,1662423252,12.936 25,0001,0002,1002.2,+11.8,072,0107,1662423552,12.988 25,0001,0002,1002.0,+11.5,073,0128,1662423853,13.015 25,0001,0002,1002.2,+11.5,071,0127,1662424153,13.117 25,0001,0002,1002.0,+10.9,074,0113,1662424453,13.145 25,0001,0002,1002.0,+11.0,072,0110,1662424753,13.062 25,0001,0002,1002.1,+10.8,073,0132,1662425053,13.092 23,0001,0002,1002.1,+10.8,073,0121,1662425353,13.06 28,0001,0002,1001.9,+11.2,071,0120,1662425653,13.146 30,0001,0002,1002.2,+10.3,074,0122,1662425953,13.122 25,0001,0002,1001.9,+10.9,073,0118,1662426253,13.082 25,0001,0002,1001.9,+10.8,073,0115,1662426553,13.091 25,0001,0002,1001.9,+11.1,071,0105,1662426853,13.083 25,0001,0002,1002.1,+10.7,072,0130,1662427153,13.085 28,0001,0002,1001.9,+11.0,071,0095,1662427453,13.126 25,0001,0002,1001.9,+10.5,072,0123,1662427753,13.178 28,0001,0002,1002.0,+10.3,073,0120,1662428053,13.187 28,0001,0002,1001.9,+10.6,072,0130,1662428353,13.173 28,0001,0002,1001.7,+10.8,071,0115,1662428653,13.179 28,0001,0002,1001.7,+10.4,072,0122,1662428953,13.23 28,0001,0002,1001.9,+10.7,071,0125,1662429253,13.213 28,0001,0002,1002.0,+10.7,071,0123,1662429553,13.193 25,0001,0002,1002.1,+10.4,071,0110,1662429853,13.181 30,0001,0002,1001.6,+10.1,072,0115,1662430153,13.176 25,0001,0002,1001.7,+10.1,073,0113,1662430453,13.161 25,0001,0002,1001.6,+10.1,072,0105,1662430753,13.148 28,0001,0002,1001.8,+09.9,072,0113,1662431053,13.173 28,0001,0002,1001.2,+09.7,074,0132,1662431353,13.338 28,0001,0002,1001.8,+10.2,074,0106,1662431653,13.298 28,0001,0002,1001.6,+10.1,072,0137,1662431953,13.339 28,0001,0002,1001.5,+10.0,072,0128,1662432253,13.298 28,0001,0002,1001.7,+09.9,073,0128,1662432553,13.297 28,0001,0002,1001.3,+10.4,070,0108,1662432853,13.272 28,0001,0002,1001.2,+10.0,071,0122,1662433153,13.875 28,0001,0002,1001.4,+10.3,070,0114,1662433453,13.247 28,0001,0002,1001.4,+10.2,071,0128,1662433753,13.249 28,0001,0002,1001.3,+09.6,072,0117,1662434053,13.257 28,0001,0002,1001.6,+10.1,070,0115,1662434353,13.22 28,0001,0002,1001.4,+09.6,073,0117,1662434653,13.367 28,0001,0002,1001.4,+09.9,072,0113,1662434953,13.429 28,0001,0002,1001.8,+09.8,072,0120,1662435253,13.433 28,0001,0002,1001.3,+09.3,073,0102,1662435553,13.412 28,0001,0002,1001.6,+09.3,073,0112,1662435853,13.388 28,0001,0002,1001.5,+09.4,073,0113,1662436153,13.383 28,0001,0002,1001.6,+09.5,072,0115,1662436453,13.376 28,0001,0002,1001.6,+09.1,074,0122,1662436753,13.339 28,0001,0002,1001.7,+09.5,074,0115,1662437053,13.397 28,0001,0002,1001.3,+09.7,073,0135,1662437353,13.419 28,0001,0002,1001.6,+09.2,075,0101,1662437653,13.416 23,0001,0002,1001.5,+10.0,072,0117,1662437953,13.358 25,0001,0002,1001.4,+09.4,075,0122,1662438253,13.431 25,0001,0002,1001.8,+09.9,074,0116,1662438553,13.495 25,0001,0002,1001.6,+10.1,073,0108,1662438853,13.488 28,0001,0002,1001.7,+10.1,074,0110,1662439153,13.495 30,0001,0002,1001.9,+10.7,072,0116,1662439453,13.453 25,0001,0002,1001.7,+10.8,073,0127,1662439753,13.485 28,0001,0002,1001.5,+11.2,073,0139,1662440053,13.516 25,0001,0002,1001.7,+11.1,074,0093,1662440353,13.501 25,0001,0002,1001.8,+11.6,073,0132,1662440653,13.498 28,0001,0002,1001.9,+11.7,073,0135,1662440953,13.464 25,0001,0002,1001.7,+11.9,075,0113,1662441253,13.464 28,0001,0002,1001.9,+12.1,074,0133,1662441553,13.462 28,0001,0002,1001.9,+12.4,073,0126,1662441853,13.507 28,0001,0002,1001.7,+12.3,075,0112,1662442153,13.616 28,0001,0002,1001.9,+13.1,072,0150,1662442453,13.331 28,0001,0002,1001.7,+13.1,072,0129,1662442753,13.631 28,0001,0002,1001.6,+13.6,072,0117,1662443053,13.638 28,0001,0002,1001.6,+13.5,073,0127,1662443353,13.636 25,0001,0002,1001.8,+14.2,073,0125,1662443653,13.599 28,0001,0002,1001.5,+14.2,073,0127,1662443953,13.613 25,0001,0002,1001.5,+14.8,072,0105,1662444253,13.588 23,0001,0002,1001.4,+14.9,072,0100,1662444553,13.566 28,0001,0002,1001.3,+15.7,072,0117,1662444853,13.562 28,0001,0002,1001.4,+15.8,070,0118,1662445153,13.568 28,0001,0002,1001.4,+16.5,068,0113,1662445453,13.603 25,0001,0002,1001.4,+16.7,069,0112,1662445753,13.684 30,0001,0002,1001.4,+17.2,067,0140,1662446053,13.677 28,0001,0002,1001.4,+17.8,065,0118,1662446353,13.76 25,0001,0002,1001.5,+18.0,064,0126,1662446653,13.433 30,0001,0002,1001.5,+18.4,063,0137,1662446953,13.698 28,0001,0002,1001.6,+18.8,062,0126,1662447253,13.705 28,0001,0002,1001.3,+19.2,060,0115,1662447553,13.705 30,0001,0002,1001.4,+19.4,058,0113,1662447853,13.673 25,0001,0002,1001.6,+20.1,054,0138,1662448153,13.374 28,0001,0002,1001.4,+20.6,054,0118,1662448453,13.659 30,0001,0002,1001.6,+20.9,051,0118,1662448753,13.65 30,0001,0002,1001.4,+21.2,051,0110,1662449053,13.753 30,0001,0002,1001.6,+21.2,050,0115,1662449353,13.849 25,0001,0002,1001.4,+21.2,050,0120,1662449653,13.84 30,0001,0002,1001.5,+21.4,049,0125,1662449953,13.817 25,0001,0002,1001.2,+21.8,049,0120,1662450253,13.788 25,0001,0002,1001.4,+22.2,047,0151,1662450553,13.782 25,0001,0002,1001.2,+22.5,047,0140,1662450853,13.774 28,0001,0002,1001.3,+22.6,047,0114,1662451153,13.786 25,0001,0002,1001.3,+22.7,047,0122,1662451453,13.464 25,0001,0002,1001.1,+22.4,047,0125,1662451753,13.717 23,0001,0002,1001.2,+22.9,043,0114,1662452053,13.709 25,0001,0002,1001.5,+23.5,044,0143,1662452353,13.781 25,0001,0002,1001.1,+23.2,045,0125,1662452653,13.872 28,0001,0002,1001.0,+23.6,043,0109,1662452953,13.891 25,0001,0002,1000.8,+23.8,041,0110,1662453253,13.878 25,0001,0002,1000.9,+23.3,040,0123,1662453553,13.902 23,0001,0002,1000.9,+23.6,041,0135,1662453853,13.907 25,0001,0002,1001.0,+24.0,041,0121,1662454153,13.881 23,0001,0002,1000.9,+23.8,041,0137,1662454453,13.854 25,0001,0002,1000.9,+23.8,038,0125,1662454753,13.854 21,0001,0002,1001.1,+23.6,040,0108,1662455053,13.83 23,0001,0002,1000.5,+23.9,040,0127,1662455353,13.897 99,0001,0002,1000.8,+24.5,040,0127,1662455653,13.909 28,0001,0002,1000.8,+24.2,040,0143,1662455953,13.874 25,0001,0002,1000.5,+23.9,039,0120,1662456254,14.169 28,0001,0002,1000.3,+23.8,037,0098,1662456553,13.991 23,0001,0002,1000.7,+24.2,040,0135,1662456853,13.976 23,0001,0002,1000.4,+24.4,038,0120,1662457153,13.985 25,0001,0002,1000.4,+25.2,038,0114,1662457453,13.932 23,0001,0002,1000.3,+25.0,036,0108,1662457753,13.945 23,0001,0002,1000.4,+24.7,037,0111,1662458053,13.963 25,0001,0002,1000.4,+25.5,035,0107,1662458353,13.923 25,0001,0002,1000.4,+25.2,035,0105,1662458653,13.914 25,0001,0002,1000.4,+25.1,035,0129,1662458953,13.891 23,0001,0002,1000.3,+25.5,033,0128,1662459253,13.881 25,0001,0002,1000.2,+25.9,035,0091,1662459553,13.882 23,0001,0002,1000.1,+26.1,034,0129,1662459853,13.999 21,0001,0002,1000.1,+26.1,034,0112,1662460153,13.786 21,0001,0002,1000.0,+25.8,033,0105,1662460453,13.772 16,0001,0002,0999.7,+26.3,033,0108,1662460754,14.062 23,0001,0002,0999.5,+26.6,032,0110,1662461054,14.045 21,0001,0002,0999.8,+26.5,033,0127,1662461354,14.026 23,0001,0002,0999.8,+26.7,033,0123,1662461654,14.038 23,0001,0002,0999.8,+26.2,032,0114,1662461954,14.001 23,0001,0002,0999.7,+26.0,032,0112,1662462254,14.007 21,0001,0002,0999.8,+26.5,033,0117,1662462553,13.954 21,0001,0002,0999.7,+26.7,032,0104,1662462854,14.065 18,0001,0002,0999.7,+26.7,033,0109,1662463154,14.051 25,0001,0002,0999.6,+27.1,032,0119,1662463453,13.79 21,0001,0002,0999.2,+27.3,031,0105,1662463754,14.155 25,0001,0002,0999.8,+27.0,031,0123,1662464056,16.264 21,0001,0002,0999.5,+27.2,032,0113,1662464354,14.134 21,0001,0002,0999.6,+26.6,032,0127,1662464654,14.139 23,0001,0002,0999.4,+26.6,031,0121,1662464954,14.082 23,0001,0002,0999.4,+27.5,031,0130,1662465254,14.097 16,0001,0002,0999.4,+27.4,032,0123,1662465554,14.09 23,0001,0002,0999.1,+27.1,031,0109,1662465854,14.084 21,0001,0002,0999.2,+27.4,032,0133,1662466154,14.154 21,0001,0002,0999.1,+27.4,030,0106,1662466454,14.108 21,0001,0002,0999.1,+27.0,031,0150,1662466753,13.802 18,0001,0002,0999.4,+27.3,031,0128,1662467054,14.162 21,0001,0002,0999.3,+26.8,031,0121,1662467354,14.244 23,0001,0002,0999.1,+27.6,032,0124,1662467654,14.236 18,0001,0002,0998.8,+27.4,032,0143,1662467954,14.816 23,0001,0002,0999.0,+27.3,030,0126,1662468254,14.214 18,0001,0002,0998.9,+27.1,031,0127,1662468554,14.186 23,0001,0002,0999.0,+26.9,030,0124,1662468854,14.186 99,0001,0002,0999.1,+27.0,032,0136,1662469154,14.836 21,0001,0002,0999.2,+27.9,030,0113,1662469454,14.21 23,0001,0002,0998.9,+26.1,030,0120,1662469754,14.219 23,0001,0002,0998.9,+26.6,030,0110,1662470054,14.208 23,0001,0002,0998.9,+26.8,030,0122,1662470354,14.211 21,0001,0002,0998.8,+27.3,030,0108,1662470654,14.226 18,0001,0002,0998.7,+27.4,029,0110,1662470954,14.499 21,0001,0002,0998.8,+26.6,031,0104,1662471254,14.297 18,0001,0002,0999.0,+27.3,029,0117,1662471554,14.286 21,0001,0002,0999.0,+27.6,031,0118,1662471854,14.289 23,0001,0002,0999.0,+27.3,030,0119,1662472154,14.34 16,0001,0002,0999.1,+27.2,029,0114,1662472454,14.301 21,0001,0002,0999.1,+27.1,030,0118,1662472753,13.988 23,0001,0002,0999.0,+26.2,030,0120,1662473053,13.982 99,0001,0002,0999.1,+26.1,030,0115,1662473354,14.293 23,0001,0002,0999.0,+26.4,030,0114,1662473654,14.297 25,0001,0002,0998.8,+26.3,027,0132,1662473954,14.258 23,0001,0002,0998.8,+26.2,029,0133,1662474254,14.299 21,0001,0002,0998.7,+25.9,028,0114,1662474554,14.407 21,0001,0002,0998.8,+26.5,028,0115,1662474854,14.411 21,0001,0002,0998.7,+25.7,028,0121,1662475154,14.397 21,0001,0002,0998.8,+25.8,028,0113,1662475454,14.414 21,0001,0002,0999.0,+25.9,026,0114,1662475754,14.409 21,0001,0002,0998.7,+25.4,027,0134,1662476054,14.433 99,0001,0002,0998.9,+25.8,028,0115,1662476354,14.394 23,0001,0002,0999.0,+24.8,031,0102,1662476654,14.407 21,0001,0002,0998.8,+25.8,029,0104,1662476954,14.376 99,0001,0002,0998.6,+25.0,030,0114,1662477254,14.068 28,0001,0002,0998.6,+25.4,028,0106,1662477554,14.348 23,0001,0002,0999.1,+24.6,030,0112,1662477854,14.416 21,0001,0002,0999.0,+24.2,032,0114,1662478154,14.436 23,0001,0002,0999.0,+24.2,031,0105,1662478454,14.449 23,0001,0002,0999.0,+24.8,031,0118,1662478754,14.446 23,0001,0002,0999.3,+24.2,032,0109,1662479054,14.512 25,0001,0002,0999.2,+23.8,033,0093,1662479354,14.418 21,0001,0002,0999.3,+24.2,033,0121,1662479655,15.069 18,0001,0002,0999.4,+23.3,035,0131,1662479954,14.475 99,0001,0002,0999.6,+22.9,038,0130,1662480254,14.464 23,0001,0002,0999.3,+23.0,038,0132,1662480554,14.469 25,0001,0002,0999.6,+22.7,039,0122,1662480854,14.454 28,0001,0002,0999.5,+22.4,040,0109,1662481154,14.42 23,0001,0002,0999.5,+21.6,042,0118,1662481454,14.466 25,0001,0002,0999.6,+21.4,043,0114,1662481754,14.534 23,0001,0002,0999.7,+21.4,043,0122,1662482054,14.555 28,0001,0002,0999.5,+20.9,045,0130,1662482354,14.636 25,0001,0002,0999.3,+20.6,046,0122,1662482654,14.507 28,0001,0002,0999.5,+19.9,049,0110,1662482954,14.592 23,0001,0002,0999.9,+19.7,050,0113,1662483254,14.501 23,0001,0002,0999.8,+19.4,051,0122,1662483554,14.546 23,0001,0002,1000.0,+19.2,052,0114,1662483854,14.553 25,0001,0002,0999.8,+18.5,055,0108,1662484154,14.501 23,0001,0002,0999.9,+19.0,053,0127,1662484454,14.531 25,0001,0002,1000.1,+18.4,055,0123,1662484754,14.495 25,0001,0002,0999.9,+18.5,055,0134,1662485054,14.582 28,0001,0002,1000.1,+18.0,057,0092,1662485354,14.366 28,0001,0002,1000.0,+19.3,053,0125,1662485654,14.628 25,0001,0002,0999.9,+19.0,055,0100,1662485954,14.597 23,0001,0002,1000.2,+18.4,056,0124,1662486254,14.619 25,0001,0002,1000.3,+18.1,058,0118,1662486554,14.587 25,0001,0002,1000.2,+17.7,059,0139,1662486854,14.659 25,0001,0002,1000.3,+17.7,059,0101,1662487154,14.647 28,0001,0002,1000.2,+17.3,061,0128,1662487454,14.637 25,0001,0002,1000.3,+17.1,062,0126,1662487754,14.345 28,0001,0002,1000.3,+17.5,060,0133,1662488054,14.591 23,0001,0002,1000.2,+16.8,062,0119,1662488354,14.599 25,0001,0002,1000.5,+16.1,065,0120,1662488654,14.627 28,0001,0002,1000.3,+15.8,067,0118,1662488954,14.694 28,0001,0002,1000.3,+16.1,065,0114,1662489254,14.783 28,0001,0002,1000.3,+16.0,065,0092,1662489554,14.782 28,0001,0002,1000.4,+15.9,064,0120,1662489854,14.769 28,0001,0002,1000.5,+15.7,065,0111,1662490154,14.719 28,0001,0002,1000.4,+15.5,066,0137,1662490454,14.747 28,0001,0002,1000.4,+15.6,065,0120,1662490754,14.731 28,0001,0002,1000.4,+15.3,066,0123,1662491054,14.716 28,0001,0002,1000.4,+15.0,068,0114,1662491355,15.298 28,0001,0002,1000.4,+14.7,068,0126,1662491654,14.66 28,0001,0002,1000.5,+15.0,067,0107,1662491954,14.689 28,0001,0002,1000.5,+14.9,067,0123,1662492254,14.732 30,0001,0002,1000.5,+15.0,066,0126,1662492554,14.8 28,0001,0002,1000.6,+14.3,069,0111,1662492854,14.81 28,0001,0002,1000.4,+14.5,068,0108,1662493154,14.841 30,0001,0002,1000.6,+14.3,068,0116,1662493454,14.813 28,0001,0002,1000.5,+14.7,067,0121,1662493754,14.852 28,0001,0002,1000.6,+14.2,069,0106,1662494054,14.809 28,0001,0002,1000.7,+14.3,069,0103,1662494354,14.804 30,0001,0002,1000.5,+13.8,069,0121,1662494654,14.77 99,0001,0002,1000.4,+13.8,069,0112,1662494954,14.764 30,0001,0002,1000.7,+14.0,068,0089,1662495254,14.741 30,0001,0002,1000.4,+13.4,070,0127,1662495554,14.783 28,0001,0002,1000.5,+13.9,067,0113,1662495854,14.802 28,0001,0002,1000.7,+13.3,071,0104,1662496154,14.628 28,0001,0002,1000.7,+13.7,069,0122,1662496454,14.925 30,0001,0002,1000.5,+13.5,069,0118,1662496754,14.951 30,0001,0002,1000.8,+13.7,068,0114,1662497054,14.909 28,0001,0002,1000.4,+12.8,071,0130,1662497354,14.93 30,0001,0002,1000.7,+12.9,070,0116,1662497654,14.896 28,0001,0002,1000.4,+13.1,068,0118,1662497954,14.869 28,0001,0002,1000.7,+12.9,069,0127,1662498254,14.893 30,0001,0002,1000.4,+12.8,070,0121,1662498554,14.85 28,0001,0002,1000.6,+12.5,071,0111,1662498854,14.861 25,0001,0002,1000.6,+12.1,073,0137,1662499155,15.484 30,0001,0002,1000.8,+12.3,071,0123,1662499454,14.951 28,0001,0002,1000.7,+12.7,068,0141,1662499755,15.024 28,0001,0002,1000.7,+12.5,068,0100,1662500055,15.046 30,0001,0002,1000.4,+12.1,071,0120,1662500355,15.012 30,0001,0002,1000.7,+12.5,069,0103,1662500654,14.975 28,0001,0002,1000.7,+12.2,071,0134,1662500954,14.973 30,0001,0002,1000.9,+12.0,070,0118,1662501254,14.987 28,0001,0002,1000.6,+11.7,071,0118,1662501554,14.976 30,0001,0002,1000.6,+12.1,069,0134,1662501855,15.039 28,0001,0002,1000.7,+11.6,071,0132,1662502155,15.02 30,0001,0002,1000.6,+12.0,070,0130,1662502455,15.01 30,0001,0002,1000.6,+11.5,071,0120,1662502755,15.578 28,0001,0002,1000.7,+11.9,069,0117,1662503055,15.023 30,0001,0002,1000.5,+11.7,070,0121,1662503355,15.131 30,0001,0002,1000.6,+11.4,070,0123,1662503655,15.102 28,0001,0002,1000.4,+11.4,070,0117,1662503955,15.076 28,0001,0002,1000.6,+11.7,071,0116,1662504255,15.079 30,0001,0002,1000.6,+11.1,072,0112,1662504555,15.662 28,0001,0002,1000.5,+11.3,071,0104,1662504855,15.154 30,0001,0002,1000.9,+11.3,071,0123,1662505155,15.108 28,0001,0002,1000.8,+11.3,070,0127,1662505455,15.117 30,0001,0002,1000.8,+10.9,071,0135,1662505755,15.083 28,0001,0002,1000.5,+11.1,070,0117,1662506055,15.075 28,0001,0002,1000.7,+11.2,071,0114,1662506355,15.078 33,0001,0002,1000.6,+11.0,071,0116,1662506655,15.106 28,0001,0002,1000.5,+11.0,071,0100,1662506955,15.177 30,0001,0002,1000.5,+11.3,069,0140,1662507255,15.185 30,0001,0002,1000.8,+11.1,070,0126,1662507555,15.277 28,0001,0002,1000.4,+11.0,071,0119,1662507855,15.24 28,0001,0002,1000.5,+11.0,071,0134,1662508155,15.196 28,0001,0002,1000.7,+10.4,073,0129,1662508455,15.202 28,0001,0002,1000.8,+10.5,072,0130,1662508755,15.212 28,0001,0002,1000.5,+10.3,073,0129,1662509055,15.197 28,0001,0002,1000.8,+10.8,072,0134,1662509355,15.186 28,0001,0002,1000.6,+11.2,071,0141,1662509655,15.135 28,0001,0002,1000.7,+10.8,071,0115,1662509955,15.128 28,0001,0002,1000.3,+10.6,071,0134,1662510255,15.284 28,0001,0002,1000.6,+10.7,070,0099,1662510555,15.349 28,0001,0002,1000.5,+10.6,071,0136,1662510855,15.36 25,0001,0002,1000.4,+10.7,070,0136,1662511155,15.299 33,0001,0002,1000.3,+10.2,072,0128,1662511455,15.909 28,0001,0002,1000.6,+10.1,073,0127,1662511755,15.313 25,0001,0002,1000.3,+10.2,073,0111,1662512055,15.311 28,0001,0002,1000.2,+10.3,071,0126,1662512355,15.32 28,0001,0002,1000.2,+10.3,070,0130,1662512655,15.264 25,0001,0002,1000.5,+10.1,070,0139,1662512955,15.235 99,0001,0002,1000.3,+09.7,071,0129,1662513255,15.334 28,0001,0002,1000.4,+10.0,071,0132,1662513555,15.329 28,0001,0002,1000.4,+09.6,071,0099,1662513855,15.371 25,0001,0002,1000.3,+09.9,070,0124,1662514155,15.431 28,0001,0002,1000.4,+10.0,070,0129,1662514455,15.408 28,0001,0002,1000.3,+09.3,072,0119,1662514755,15.41 28,0001,0002,1000.1,+09.4,072,0129,1662515055,15.413 28,0001,0002,1000.3,+10.0,069,0138,1662515355,15.399 28,0001,0002,1000.0,+09.7,070,0119,1662515655,15.355 28,0001,0002,1000.3,+09.5,071,0130,1662515955,15.411 28,0001,0002,1000.2,+09.6,071,0115,1662516255,15.442 25,0001,0002,1000.2,+09.4,071,0118,1662516555,15.749 25,0001,0002,1000.3,+09.6,070,0112,1662516855,15.436 28,0001,0002,1000.3,+09.2,071,0114,1662517155,15.381 30,0001,0002,1000.1,+09.3,071,0127,1662517455,15.439 30,0001,0002,1000.1,+09.4,070,0104,1662517755,15.526 30,0001,0002,1000.2,+09.5,071,0130,1662518056,16.104 28,0001,0002,1000.2,+09.2,070,0123,1662518355,15.601 25,0001,0002,1000.3,+09.2,070,0127,1662518655,15.461 25,0001,0002,1000.1,+08.9,071,0116,1662518955,15.563 25,0001,0002,1000.3,+08.9,072,0124,1662519255,15.514 25,0001,0002,1000.1,+09.1,070,0123,1662519555,15.502 25,0001,0002,1000.0,+09.1,070,0118,1662519855,15.524 30,0001,0002,1000.3,+08.9,071,0113,1662520155,15.485 28,0001,0002,1000.1,+09.0,070,0097,1662520455,15.484 28,0001,0002,1000.0,+08.8,071,0126,1662520755,15.469 25,0001,0002,0999.9,+09.0,070,0110,1662521055,15.514 25,0001,0002,1000.2,+08.6,071,0101,1662521355,15.614 25,0001,0002,1000.2,+08.5,072,0106,1662521655,15.633 28,0001,0002,1000.1,+08.6,071,0116,1662521955,15.664 25,0001,0002,1000.4,+08.9,071,0115,1662522255,15.651 28,0001,0002,1000.4,+09.1,069,0116,1662522555,15.643 28,0001,0002,1000.4,+09.2,068,0109,1662522855,15.628 28,0001,0002,1000.2,+08.8,070,0126,1662523155,15.592 30,0001,0002,1000.1,+08.8,070,0121,1662523456,16.164 25,0001,0002,1000.6,+08.6,071,0143,1662523755,15.553 30,0001,0002,1000.4,+08.7,072,0112,1662524055,15.672 28,0001,0002,1000.3,+08.7,072,0136,1662524355,15.658 30,0001,0002,1000.6,+09.3,070,0123,1662524655,15.696 28,0001,0002,1000.2,+09.1,071,0109,1662524955,15.767 25,0001,0002,1000.4,+08.9,073,0108,1662525255,15.757 28,0001,0002,1000.5,+09.0,074,0122,1662525555,15.751 28,0001,0002,1000.6,+09.7,072,0117,1662525855,15.722 28,0001,0002,1000.3,+10.0,071,0107,1662526155,15.72 28,0001,0002,1000.7,+10.1,072,0104,1662526455,15.703 28,0001,0002,1000.5,+10.3,073,0110,1662526755,15.677 28,0001,0002,1000.7,+10.5,072,0126,1662527055,15.746 25,0001,0002,1000.8,+10.5,074,0105,1662527355,15.736 25,0001,0002,1000.7,+10.9,073,0113,1662527655,15.698 28,0001,0002,1000.6,+11.5,071,0110,1662527955,15.724 25,0001,0002,1000.6,+11.6,072,0104,1662528255,15.762 28,0001,0002,1000.6,+11.7,073,0124,1662528555,15.568 28,0001,0002,1000.5,+12.1,072,0153,1662528855,15.856 28,0001,0002,1000.8,+12.2,073,0110,1662529155,15.908 28,0001,0002,1000.9,+12.7,071,0119,1662529455,15.818 28,0001,0002,1000.7,+13.2,070,0110,1662529755,15.858 30,0001,0002,1000.8,+13.6,069,0130,1662530055,15.787 28,0001,0002,1000.9,+13.7,071,0121,1662530355,15.848 28,0001,0002,1000.8,+14.1,070,0122,1662530655,15.822 28,0001,0002,1000.8,+14.7,068,0120,1662530955,15.843 30,0001,0002,1000.6,+15.4,067,0110,1662531255,15.816 25,0001,0002,1000.7,+15.4,067,0103,1662531555,15.825 30,0001,0002,1000.8,+15.8,066,0099,1662531855,15.864 30,0001,0002,1001.1,+16.4,065,0118,1662532155,15.945 28,0001,0002,1000.9,+16.9,066,0126,1662532455,15.91 30,0001,0002,1000.7,+17.1,064,0112,1662532755,15.893 30,0001,0002,1000.6,+17.6,061,0123,1662533055,15.897 28,0001,0002,1000.8,+17.7,061,0121,1662533355,15.927 25,0001,0002,1000.6,+18.2,061,0114,1662533655,15.922 30,0001,0002,1000.6,+18.6,060,0121,1662533955,15.905 28,0001,0002,1000.6,+19.1,060,0119,1662534255,15.927 28,0001,0002,1000.6,+19.3,058,0138,1662534555,15.921 25,0001,0002,1000.3,+19.5,058,0113,1662534855,15.846 28,0001,0002,1000.4,+19.9,057,0119,1662535155,15.843 28,0001,0002,1000.4,+20.6,055,0137,1662535455,15.914 30,0001,0002,1000.6,+20.8,057,0120,1662535756,16.006 28,0001,0002,1000.3,+20.9,055,0125,1662536056,16.078 25,0001,0002,1000.5,+21.5,053,0130,1662536356,16.037 28,0001,0002,1000.2,+21.8,051,0121,1662536656,16.042 28,0001,0002,1000.6,+21.4,051,0128,1662536956,16.014 25,0001,0002,1000.4,+22.2,049,0126,1662537256,16.015 25,0001,0002,1000.1,+22.8,049,0110,1662537556,16.024 28,0001,0002,1000.1,+22.8,049,0118,1662537855,15.98 28,0001,0002,1000.5,+23.0,046,0124,1662538155,15.98 99,0001,0002,1000.1,+23.5,045,0129,1662538756,16.037 25,0001,0002,1000.0,+23.4,044,0117,1662539055,15.997 25,0001,0002,1000.2,+23.9,044,0141,1662539356,16.07 23,0001,0002,1000.0,+24.7,041,0121,1662539655,15.829 28,0001,0002,0999.8,+24.2,039,0133,1662539956,16.139 23,0001,0002,0999.8,+23.7,040,0110,1662540256,16.099 28,0001,0002,1000.0,+24.2,036,0123,1662540556,16.155 25,0001,0002,0999.8,+24.3,039,0106,1662540856,16.108 30,0001,0002,1000.0,+24.9,037,0109,1662541156,16.057 25,0001,0002,0999.8,+24.3,034,0124,1662541456,16.073 23,0001,0002,0999.8,+25.2,036,0120,1662541756,16.068 25,0001,0002,0999.4,+24.3,036,0109,1662542056,16.042 21,0001,0002,0999.6,+24.8,037,0106,1662542355,15.789 25,0001,0002,0999.6,+24.9,035,0133,1662542656,16.056 21,0001,0002,0999.4,+25.4,034,0119,1662542956,16.247 23,0001,0002,0999.4,+25.4,034,0114,1662543256,16.292 25,0001,0002,0999.2,+26.0,032,0116,1662543556,16.223 21,0001,0002,0999.2,+25.6,033,0136,1662543856,16.159 23,0001,0002,0999.4,+25.9,034,0148,1662544156,16.17 23,0001,0002,0999.1,+25.9,033,0137,1662544456,16.18 99,0001,0002,0999.1,+26.4,033,0112,1662544755,15.878 25,0001,0002,0999.1,+25.7,032,0117,1662545056,16.154 21,0001,0002,0999.1,+25.7,032,0124,1662545356,16.13 99,0001,0002,0999.0,+27.1,031,0123,1662545656,16.122 21,0001,0002,0998.9,+26.4,031,0124,1662545956,16.114 21,0001,0002,0998.7,+26.9,031,0110,1662546256,16.162 21,0001,0002,0998.8,+27.0,031,0133,1662546556,16.345 21,0001,0002,0999.0,+26.6,029,0122,1662546856,16.308 23,0001,0002,0999.0,+26.7,030,0127,1662547155,15.996 23,0001,0002,0999.1,+27.1,030,0118,1662547456,16.262 21,0001,0002,0998.9,+26.6,030,0099,1662547756,16.272 99,0001,0002,0998.8,+28.0,029,0113,1662548055,15.963 23,0001,0002,0999.0,+27.0,032,0102,1662548356,16.219 21,0001,0002,0998.9,+26.4,031,0094,1662548656,16.24 23,0001,0002,0998.7,+28.0,030,0119,1662548956,16.211 25,0001,0002,0998.7,+27.7,030,0105,1662549256,16.296 99,0001,0002,0998.7,+27.4,030,0106,1662549556,16.273 16,0001,0002,0998.7,+27.8,029,0092,1662549856,16.311 21,0001,0002,0998.8,+26.9,030,0137,1662550156,16.4 25,0001,0002,0998.3,+27.6,029,0107,1662550456,16.36 23,0001,0002,0998.3,+27.8,029,0110,1662550756,16.382 23,0001,0002,0998.4,+28.0,028,0104,1662551056,16.375 23,0001,0002,0998.4,+27.4,027,0132,1662551356,16.33 21,0001,0002,0998.3,+29.2,028,0104,1662551656,16.079 28,0001,0002,0998.1,+29.4,028,0107,1662551956,16.322 18,0001,0002,0998.5,+28.6,029,0125,1662552256,16.284 21,0001,0002,0998.7,+26.8,029,0116,1662552556,16.378 99,0001,0002,0998.1,+27.7,028,0091,1662552856,16.262 99,0001,0002,0998.1,+28.9,027,0116,1662553156,16.328 21,0001,0002,0998.3,+28.8,028,0123,1662553456,16.383 99,0001,0002,0998.2,+27.2,028,0124,1662553756,16.491 18,0001,0002,0998.1,+28.4,029,0104,1662554056,16.485 21,0001,0002,0998.3,+27.3,027,0112,1662554356,16.453 21,0001,0002,0997.8,+27.7,027,0122,1662554656,16.411 21,0001,0002,0997.8,+27.6,027,0128,1662554956,16.426 21,0001,0002,0997.9,+28.0,028,0110,1662555256,16.416 18,0001,0002,0997.8,+28.9,028,0120,1662555556,16.408 21,0001,0002,0997.9,+27.3,028,0131,1662555856,16.376 23,0001,0002,0998.1,+28.3,027,0106,1662556156,16.469 21,0001,0002,0998.1,+29.0,027,0135,1662556456,16.443 23,0001,0002,0998.1,+28.6,028,0100,1662556756,16.429 21,0001,0002,0998.1,+28.7,027,0120,1662557056,16.486 25,0001,0002,0998.0,+29.2,026,0093,1662557356,16.54 18,0001,0002,0998.1,+28.3,028,0101,1662557657,17.116 23,0001,0002,0998.2,+28.7,028,0114,1662557956,16.534 23,0001,0002,0998.1,+29.3,027,0120,1662558256,16.522 21,0001,0002,0998.0,+28.1,029,0106,1662558556,16.52 23,0001,0002,0998.1,+28.2,028,0119,1662558856,16.496 25,0001,0002,0998.4,+27.6,029,0129,1662559156,16.572 25,0001,0002,0998.4,+27.2,031,0118,1662559456,16.55 25,0001,0002,0998.2,+27.2,031,0118,1662559756,16.521 23,0001,0002,0998.1,+27.0,031,0110,1662560056,16.546 21,0001,0002,0998.1,+27.2,030,0122,1662560356,16.493 21,0001,0002,0998.2,+27.9,030,0104,1662560656,16.549 21,0001,0002,0998.2,+27.3,032,0118,1662560956,16.629 23,0001,0002,0998.1,+27.1,031,0124,1662561256,16.62 25,0001,0002,0998.3,+26.8,032,0122,1662561556,16.632 21,0001,0002,0998.0,+26.7,032,0109,1662561856,16.676 23,0001,0002,0997.9,+26.7,033,0098,1662562156,16.571 21,0001,0002,0998.1,+26.4,032,0112,1662562456,16.637 23,0001,0002,0998.2,+26.0,033,0110,1662562756,16.569 23,0001,0002,0998.1,+26.3,032,0131,1662563056,16.633 23,0001,0002,0998.2,+26.0,032,0132,1662563356,16.623 23,0001,0002,0998.3,+26.5,032,0127,1662563656,16.574 23,0001,0002,0998.4,+25.8,034,0115,1662563956,16.591 23,0001,0002,0998.3,+25.7,034,0128,1662564256,16.353 25,0001,0002,0998.4,+24.9,035,0122,1662564556,16.735 99,0001,0002,0998.1,+25.1,035,0114,1662564856,16.713 23,0001,0002,0998.1,+24.8,036,0110,1662565156,16.692 23,0001,0002,0998.1,+24.9,036,0124,1662565456,16.656 23,0001,0002,0998.3,+24.1,038,0123,1662565756,16.657 23,0001,0002,0998.5,+24.6,037,0110,1662566056,16.656 25,0001,0002,0998.3,+24.1,038,0117,1662566356,16.718 23,0001,0002,0998.5,+24.0,039,0111,1662566657,17.307 23,0001,0002,0998.7,+23.6,040,0104,1662566956,16.691 25,0001,0002,0998.6,+23.6,040,0105,1662567256,16.677 23,0001,0002,0998.5,+23.0,042,0116,1662567556,16.712 25,0001,0002,0998.6,+22.7,042,0126,1662567856,16.733 25,0001,0002,0998.6,+22.4,043,0121,1662568156,16.803 23,0001,0002,0998.5,+22.0,044,0114,1662568456,16.81 25,0001,0002,0998.8,+21.9,044,0098,1662568756,16.798 28,0001,0002,0999.0,+21.6,045,0134,1662569056,16.825 25,0001,0002,0998.7,+21.4,045,0113,1662569356,16.828 25,0001,0002,0998.8,+21.5,045,0110,1662569656,16.733 28,0001,0002,0998.9,+20.6,048,0111,1662569956,16.826 28,0001,0002,0998.9,+21.5,045,0121,1662570256,16.777 28,0001,0002,0998.8,+21.0,046,0113,1662570556,16.812 28,0001,0002,0999.1,+20.6,048,0107,1662570856,16.746 30,0001,0002,0999.1,+20.6,048,0109,1662571156,16.769 99,0001,0002,0998.9,+20.4,049,0116,1662571456,16.797 28,0001,0002,0999.4,+20.3,049,0102,1662571756,16.901 28,0001,0002,0999.5,+20.2,049,0123,1662572056,16.882 28,0001,0002,0999.4,+20.0,050,0119,1662572356,16.819 28,0001,0002,0999.1,+19.7,050,0132,1662572656,16.846 30,0001,0002,0999.3,+19.4,051,0125,1662572956,16.849 30,0001,0002,0999.2,+18.9,053,0138,1662573256,16.915 30,0001,0002,0999.3,+18.7,053,0132,1662573556,16.909 30,0001,0002,0999.5,+18.5,055,0129,1662573856,16.869 30,0001,0002,0999.2,+18.7,054,0113,1662574156,16.835 30,0001,0002,0999.4,+18.5,055,0115,1662574456,16.857 28,0001,0002,0999.5,+18.0,057,0127,1662574756,16.848 30,0001,0002,0999.6,+17.7,058,0114,1662575056,16.909 28,0001,0002,0999.6,+17.3,059,0115,1662575356,16.937 25,0001,0002,0999.7,+17.4,059,0113,1662575656,16.949 28,0001,0002,0999.6,+17.8,057,0121,1662575956,16.664 28,0001,0002,0999.4,+17.0,060,0109,1662576256,16.926 28,0001,0002,0999.5,+17.3,059,0127,1662576556,16.958 30,0001,0002,0999.6,+16.6,062,0102,1662576856,16.96 25,0001,0002,0999.8,+17.2,059,0112,1662577156,16.972 25,0001,0002,0999.7,+16.8,061,0116,1662577456,16.957 25,0001,0002,0999.8,+16.8,061,0130,1662577756,16.945 28,0001,0002,0999.5,+16.2,063,0089,1662578056,16.921 30,0001,0002,0999.6,+16.1,063,0119,1662578356,16.896 30,0001,0002,0999.5,+15.9,063,0119,1662578656,16.97 30,0001,0002,0999.2,+15.8,064,0117,1662578957,17.066 25,0001,0002,0999.2,+15.1,067,0101,1662579257,17.041 28,0001,0002,0999.5,+16.0,063,0104,1662579557,17.651 23,0001,0002,0999.6,+15.3,066,0134,1662579856,16.971 28,0001,0002,0999.8,+15.7,065,0120,1662580157,17.057 25,0001,0002,0999.8,+15.8,063,0130,1662580457,17.047 28,0001,0002,0999.6,+15.3,064,0110,1662580757,17.064 30,0001,0002,0999.4,+15.5,064,0138,1662581057,17.038 28,0001,0002,0999.5,+14.8,066,0119,1662581357,17.02 30,0001,0002,0999.7,+15.0,066,0117,1662581656,16.99 28,0001,0002,0999.3,+14.8,066,0115,1662581956,16.998 30,0001,0002,0999.3,+14.5,067,0118,1662582257,17.068 28,0001,0002,0999.6,+14.6,066,0108,1662582557,17.138 28,0001,0002,0999.4,+14.5,067,0106,1662582857,17.097 28,0001,0002,0999.4,+14.7,067,0129,1662583157,17.176 28,0001,0002,0999.7,+14.6,067,0115,1662583457,17.182 28,0001,0002,0999.7,+14.2,068,0137,1662583757,17.162 28,0001,0002,0999.7,+14.0,069,0100,1662584057,17.131 28,0001,0002,0999.9,+14.3,068,0140,1662584357,17.091 28,0001,0002,0999.8,+14.0,068,0130,1662584657,17.121 28,0001,0002,0999.8,+13.5,070,0111,1662584957,17.081 28,0001,0002,0999.8,+13.3,071,0111,1662585257,17.093 28,0001,0002,0999.6,+13.0,072,0124,1662585557,17.654 28,0001,0002,0999.9,+13.8,068,0115,1662585857,17.123 28,0001,0002,1000.0,+13.3,069,0123,1662586157,17.257 30,0001,0002,0999.9,+13.3,069,0134,1662586457,17.247 30,0001,0002,1000.0,+12.6,072,0107,1662586756,16.947 30,0001,0002,0999.7,+13.2,069,0127,1662587057,17.23 30,0001,0002,0999.9,+13.0,070,0120,1662587357,17.226 30,0001,0002,1000.0,+13.1,070,0101,1662587657,17.227 30,0001,0002,0999.6,+13.1,069,0106,1662587957,17.207 30,0001,0002,0999.9,+13.0,070,0104,1662588257,17.201 30,0001,0002,0999.8,+12.8,069,0119,1662588557,17.186 30,0001,0002,0999.9,+13.0,068,0126,1662588857,17.188 30,0001,0002,0999.8,+12.9,069,0120,1662589157,17.202 30,0001,0002,1000.0,+12.5,070,0130,1662589457,17.294 30,0001,0002,1000.0,+12.5,070,0117,1662589757,17.365 30,0001,0002,0999.7,+12.0,072,0115,1662590057,17.356 30,0001,0002,0999.7,+12.4,070,0131,1662590357,17.339 30,0001,0002,0999.7,+12.4,071,0116,1662590657,17.33 30,0001,0002,0999.9,+12.2,071,0126,1662590957,17.303 30,0001,0002,0999.6,+12.5,069,0138,1662591257,17.294 30,0001,0002,0999.8,+12.3,071,0138,1662591557,17.238 30,0001,0002,1000.0,+12.2,071,0124,1662591857,17.263 30,0001,0002,1000.0,+12.3,071,0106,1662592157,17.26 33,0001,0002,0999.9,+12.5,070,0111,1662592457,17.319 30,0001,0002,0999.7,+12.1,072,0124,1662592757,17.323 30,0001,0002,1000.0,+12.3,071,0118,1662593057,17.373 30,0001,0002,0999.7,+12.3,072,0119,1662593357,17.432 30,0001,0002,0999.6,+12.0,071,0132,1662593657,17.405 30,0001,0002,0999.7,+12.2,070,0137,1662593957,17.387 30,0001,0002,0999.7,+11.9,071,0107,1662594257,17.399 30,0001,0002,0999.6,+11.8,071,0114,1662594557,17.346 30,0001,0002,0999.6,+11.5,070,0127,1662594857,17.367 30,0001,0002,0999.6,+11.3,071,0102,1662595157,17.438 33,0001,0002,0999.5,+11.4,071,0126,1662595457,17.415 30,0001,0002,0999.5,+11.6,070,0126,1662595757,17.419 30,0001,0002,0999.1,+11.5,070,0123,1662596057,17.403 30,0001,0002,0999.6,+10.9,072,0109,1662596357,17.403 33,0001,0002,0999.2,+10.8,073,0116,1662596657,17.449 30,0001,0002,0999.3,+11.1,072,0112,1662596957,17.532 33,0001,0002,0999.5,+11.3,069,0141,1662597258,18.101 30,0001,0002,0999.2,+11.2,070,0123,1662597557,17.47 30,0001,0002,0999.5,+11.0,070,0133,1662597857,17.494 30,0001,0002,0999.2,+10.8,072,0121,1662598158,18.043 30,0001,0002,0999.2,+10.7,071,0116,1662598457,17.549 30,0001,0002,0999.5,+10.9,070,0121,1662598757,17.544 30,0001,0002,0999.6,+10.9,069,0134,1662599057,17.496 30,0001,0002,0999.4,+10.9,070,0089,1662599357,17.509 30,0001,0002,0999.3,+10.8,071,0120,1662599657,17.496 30,0001,0002,0999.1,+10.7,070,0100,1662599957,17.473 30,0001,0002,0999.5,+10.9,070,0119,1662600257,17.514 33,0001,0002,0999.4,+10.5,070,0099,1662600557,17.583 30,0001,0002,0999.0,+10.3,070,0128,1662600857,17.681 30,0001,0002,0999.3,+10.2,072,0118,1662601157,17.667 30,0001,0002,0999.2,+10.2,071,0126,1662601457,17.632 30,0001,0002,0999.2,+10.3,070,0124,1662601757,17.647 30,0001,0002,0999.3,+10.2,070,0120,1662602057,17.624 33,0001,0002,0999.2,+09.9,071,0132,1662602357,17.59 33,0001,0002,0999.1,+09.2,073,0121,1662602657,17.596 33,0001,0002,0999.4,+09.9,072,0107,1662602957,17.582 30,0001,0002,0999.4,+10.1,070,0106,1662603257,17.669 33,0001,0002,0999.1,+09.6,071,0118,1662603557,17.614 33,0001,0002,0999.1,+09.7,071,0115,1662603857,17.695 33,0001,0002,0999.1,+09.4,071,0132,1662604157,17.755 33,0001,0002,0998.8,+09.3,073,0114,1662604457,17.76 35,0001,0002,0998.9,+09.5,072,0143,1662604757,17.743 33,0001,0002,0999.1,+09.6,071,0124,1662605057,17.694 30,0001,0002,0999.0,+09.7,071,0110,1662605357,17.712 30,0001,0002,0998.8,+09.2,073,0121,1662605657,17.672 33,0001,0002,0998.6,+09.0,073,0132,1662605957,17.765 33,0001,0002,0999.0,+09.6,070,0110,1662606257,17.741 33,0001,0002,0998.9,+09.5,071,0121,1662606557,17.729 33,0001,0002,0998.6,+09.1,072,0098,1662606857,17.714 35,0001,0002,0998.9,+09.1,072,0108,1662607158,18.322 33,0001,0002,0998.9,+09.1,071,0128,1662607457,17.81 33,0001,0002,0998.7,+09.2,070,0118,1662607757,17.845 35,0001,0002,0999.0,+09.4,070,0126,1662608057,17.798 35,0001,0002,0999.2,+09.1,071,0146,1662608357,17.806 33,0001,0002,0998.9,+09.0,071,0109,1662608657,17.865 33,0001,0002,0999.1,+09.0,072,0128,1662608957,17.871 33,0001,0002,0998.8,+09.5,072,0103,1662609257,17.867 33,0001,0002,0998.8,+09.3,072,0114,1662609557,17.814 33,0001,0002,0998.7,+09.4,073,0108,1662609857,17.805 33,0001,0002,0998.8,+09.7,071,0107,1662610157,17.804 30,0001,0002,0999.0,+09.6,070,0125,1662610457,17.808 33,0001,0002,0998.9,+09.0,073,0116,1662610757,17.792 30,0001,0002,0999.1,+09.3,073,0127,1662611057,17.927 33,0001,0002,0999.0,+09.5,073,0126,1662611357,17.898 33,0001,0002,0998.9,+09.5,074,0124,1662611657,17.982 30,0001,0002,0998.9,+10.6,070,0096,1662611957,17.991 33,0001,0002,0998.9,+10.3,072,0127,1662612257,17.653 35,0001,0002,0999.1,+10.4,073,0098,1662612557,17.937 30,0001,0002,0999.1,+10.5,074,0118,1662612857,17.945 33,0001,0002,0998.8,+11.0,072,0124,1662613157,17.908 33,0001,0002,0998.9,+11.4,071,0110,1662613457,17.903 35,0001,0002,0998.9,+11.4,073,0127,1662613757,17.901 33,0001,0002,0999.2,+11.8,071,0122,1662614057,17.856 33,0001,0002,0999.0,+12.2,071,0116,1662614358,18.465 33,0001,0002,0999.4,+12.0,073,0124,1662614658,18.011 33,0001,0002,0999.1,+12.6,071,0131,1662614958,18.106 30,0001,0002,0998.9,+13.2,069,0117,1662615258,18.096 33,0001,0002,0999.1,+12.9,072,0134,1662615558,18.028 33,0001,0002,0999.3,+13.3,070,0138,1662615858,18.023 33,0001,0002,0999.2,+13.7,070,0107,1662616158,18.018 33,0001,0002,0999.2,+14.0,070,0117,1662616458,18.032 33,0001,0002,0999.0,+14.5,069,0123,1662616758,18.012 33,0001,0002,0999.2,+14.8,068,0120,1662617057,17.992 30,0001,0002,0998.8,+15.4,067,0131,1662617358,18.032 33,0001,0002,0999.1,+15.7,068,0113,1662617658,18.057 33,0001,0002,0998.9,+16.1,066,0120,1662617958,18.022 30,0001,0002,0999.1,+16.4,065,0101,1662618257,17.771 33,0001,0002,0998.9,+16.7,065,0120,1662618558,18.145 30,0001,0002,0999.2,+17.3,063,0123,1662618858,18.157 30,0001,0002,0999.1,+17.6,064,0122,1662619158,18.16 30,0001,0002,0999.2,+18.0,061,0108,1662619458,18.135 30,0001,0002,0999.1,+18.4,061,0116,1662619758,18.133 30,0001,0002,0998.9,+18.9,060,0123,1662620058,18.083 28,0001,0002,0998.8,+19.3,058,0124,1662620358,18.072 28,0001,0002,0999.1,+20.0,058,0131,1662620658,18.064 28,0001,0002,0999.1,+20.2,055,0112,1662620958,18.054 28,0001,0002,0999.1,+20.4,054,0119,1662621258,18.161 30,0001,0002,0998.9,+21.0,055,0111,1662621558,18.109 30,0001,0002,0998.8,+21.1,053,0115,1662621858,18.168 30,0001,0002,0999.2,+21.7,051,0115,1662622158,18.23 33,0001,0002,0998.9,+21.8,050,0119,1662622458,18.218 23,0001,0002,0999.1,+21.8,050,0135,1662622758,18.213 30,0001,0002,0999.2,+22.4,050,0117,1662623058,18.188 28,0001,0002,0999.0,+22.3,049,0126,1662623358,18.177 30,0001,0002,0999.0,+22.9,048,0104,1662623658,18.268 30,0001,0002,0999.1,+23.1,046,0141,1662623958,18.147 30,0001,0002,0999.0,+23.1,046,0109,1662624258,18.356 30,0001,0002,0998.7,+23.3,047,0152,1662624558,18.231 28,0001,0002,0998.6,+23.9,046,0127,1662624858,18.204 28,0001,0002,0998.7,+24.0,042,0111,1662625158,18.184 28,0001,0002,0998.9,+23.6,044,0115,1662625458,18.273 33,0001,0002,0998.6,+24.3,043,0120,1662625758,18.343 25,0001,0002,0998.6,+24.0,043,0123,1662626058,18.319 23,0001,0002,0998.8,+23.6,044,0125,1662626358,18.915 21,0001,0002,0998.3,+24.5,043,0136,1662626658,18.294 28,0001,0002,0998.5,+25.0,042,0130,1662626958,18.283 25,0001,0002,0998.3,+25.5,042,0119,1662627258,18.362 28,0001,0002,0998.2,+24.5,041,0109,1662627558,18.31 28,0001,0002,0998.1,+24.8,040,0121,1662627858,18.305 99,0001,0002,0998.0,+25.1,039,0102,1662628158,18.297 25,0001,0002,0998.0,+25.5,039,0120,1662628458,18.3 25,0001,0002,0998.1,+25.6,038,0125,1662628758,18.286 25,0001,0002,0997.9,+26.0,038,0119,1662629058,18.32 28,0001,0002,0997.7,+25.7,036,0112,1662629358,18.387 30,0001,0002,0997.6,+25.7,035,0106,1662629658,18.397 23,0001,0002,0997.5,+26.0,036,0134,1662629958,18.478 25,0001,0002,0997.8,+25.8,035,0129,1662630258,18.348 23,0001,0002,0997.5,+26.0,035,0130,1662630558,18.413 25,0001,0002,0997.5,+27.2,035,0128,1662630858,18.421 16,0001,0002,0997.5,+26.3,034,0106,1662631158,18.41 23,0001,0002,0997.7,+27.6,035,0124,1662631458,18.416 28,0001,0002,0997.4,+26.7,034,0138,1662631758,18.343 23,0001,0002,0997.5,+27.1,034,0126,1662632058,18.36 21,0001,0002,0997.2,+27.7,035,0125,1662632358,18.357 23,0001,0002,0997.3,+27.8,033,0122,1662632658,18.398 25,0001,0002,0997.2,+27.2,033,0114,1662632958,18.483 23,0001,0002,0997.1,+28.3,032,0123,1662633258,18.475 25,0001,0002,0997.2,+27.5,032,0126,1662633558,18.45 25,0001,0002,0997.1,+28.2,032,0105,1662633858,18.549 21,0001,0002,0997.2,+28.1,033,0133,1662634158,18.498 25,0001,0002,0997.1,+28.4,032,0122,1662634458,18.501 25,0001,0002,0997.2,+27.9,032,0109,1662634758,18.448 25,0001,0002,0996.9,+27.6,031,0112,1662635058,18.455 25,0001,0002,0997.2,+28.1,031,0132,1662635358,18.437 25,0001,0002,0996.7,+27.9,031,0117,1662635658,18.454 25,0001,0002,0996.7,+29.4,031,0112,1662635958,18.429 23,0001,0002,0996.8,+28.8,031,0125,1662636258,18.444 25,0001,0002,0996.7,+28.4,030,0122,1662636559,19.157 23,0001,0002,0996.6,+28.6,030,0103,1662636858,18.606 23,0001,0002,0996.5,+29.3,029,0129,1662637158,18.638 23,0001,0002,0996.4,+29.6,030,0125,1662637458,18.615 23,0001,0002,0996.7,+29.0,028,0100,1662637758,18.558 21,0001,0002,0996.3,+30.4,030,0106,1662638058,18.568 21,0001,0002,0996.4,+29.8,028,0118,1662638358,18.563 25,0001,0002,0996.2,+29.9,028,0100,1662638658,18.556 21,0001,0002,0996.2,+31.0,028,0125,1662638958,18.56 23,0001,0002,0996.4,+29.3,028,0134,1662639258,18.519 23,0001,0002,0996.2,+29.0,029,0132,1662639558,18.476 23,0001,0002,0995.9,+29.8,028,0113,1662639858,18.578 21,0001,0002,0996.0,+31.0,027,0127,1662640158,18.74 23,0001,0002,0996.2,+31.1,028,0118,1662640458,18.741 23,0001,0002,0996.0,+31.1,027,0122,1662640758,18.691 21,0001,0002,0995.8,+31.2,028,0122,1662641058,18.702 13,0001,0002,0996.1,+31.5,027,0123,1662641358,18.682 23,0001,0002,0996.0,+31.9,028,0127,1662641658,18.671 21,0001,0002,0995.8,+31.7,027,0106,1662641958,18.659 21,0001,0002,0995.7,+31.1,028,0106,1662642258,18.63 25,0001,0002,0995.6,+31.7,028,0123,1662642558,18.6 23,0001,0002,0995.8,+31.3,027,0131,1662642858,18.634 21,0001,0002,0995.6,+30.8,027,0095,1662643158,18.701 23,0001,0002,0995.9,+31.1,027,0106,1662643458,18.739 16,0001,0002,0995.8,+30.4,027,0107,1662643758,18.776 23,0001,0002,0995.6,+30.9,027,0107,1662644058,18.806 23,0001,0002,0995.9,+31.1,027,0117,1662644358,18.77 23,0001,0002,0995.7,+31.6,028,0105,1662644658,18.782 23,0001,0002,0995.7,+32.3,028,0126,1662644958,18.752 23,0001,0002,0995.9,+31.3,027,0122,1662645258,18.728 23,0001,0002,0995.8,+31.4,028,0116,1662645558,18.739 23,0001,0002,0995.7,+31.9,028,0120,1662645859,19.069 23,0001,0002,0995.8,+31.3,028,0130,1662646158,18.808 23,0001,0002,0995.7,+30.5,029,0121,1662646458,18.768 25,0001,0002,0995.7,+30.4,029,0144,1662646758,18.744 99,0001,0002,0995.7,+30.0,030,0122,1662647058,18.796 21,0001,0002,0996.1,+29.6,031,0102,1662647358,18.898 25,0001,0002,0996.0,+29.3,033,0107,1662647658,18.894 25,0001,0002,0996.0,+29.0,032,0120,1662647958,18.586 99,0001,0002,0995.9,+29.3,031,0117,1662648258,18.85 25,0001,0002,0996.2,+28.9,032,0119,1662648558,18.844 25,0001,0002,0996.1,+28.8,032,0103,1662648858,18.834 25,0001,0002,0995.9,+28.7,032,0124,1662649158,18.805 28,0001,0002,0995.9,+28.6,032,0125,1662649458,18.845 23,0001,0002,0996.0,+28.0,033,0112,1662649758,18.832 28,0001,0002,0996.1,+28.0,033,0122,1662650058,18.842 23,0001,0002,0996.0,+27.6,034,0125,1662650358,18.852 25,0001,0002,0995.9,+27.6,034,0104,1662650658,18.897 25,0001,0002,0996.2,+27.3,034,0132,1662650958,18.946 25,0001,0002,0996.3,+27.0,035,0127,1662651258,18.954 21,0001,0002,0996.1,+26.8,035,0116,1662651558,18.933 28,0001,0002,0996.2,+26.6,036,0138,1662651858,18.946 28,0001,0002,0996.3,+26.2,036,0107,1662652158,18.888 28,0001,0002,0996.4,+26.2,036,0123,1662652458,18.898 25,0001,0002,0996.3,+25.8,037,0128,1662652758,18.945 28,0001,0002,0996.7,+25.7,037,0128,1662653058,18.96 30,0001,0002,0996.7,+25.7,037,0117,1662653358,18.957 28,0001,0002,0996.7,+25.3,038,0111,1662653658,18.924 28,0001,0002,0996.5,+24.8,039,0116,1662653958,18.926 30,0001,0002,0996.6,+24.5,040,0110,1662654258,18.968 28,0001,0002,0996.5,+24.0,041,0117,1662654559,19.048 28,0001,0002,0996.8,+24.0,041,0129,1662654859,19.056 30,0001,0002,0996.5,+23.6,042,0113,1662655158,18.992 30,0001,0002,0996.7,+23.4,042,0117,1662655459,19.012 30,0001,0002,0996.7,+23.3,043,0123,1662655758,18.982 28,0001,0002,0996.7,+23.1,044,0083,1662656058,18.971 28,0001,0002,0997.0,+22.8,044,0131,1662656359,19.059 28,0001,0002,0996.9,+22.8,044,0107,1662656658,18.997 28,0001,0002,0997.3,+22.6,045,0127,1662656958,18.997 28,0001,0002,0997.2,+22.4,045,0131,1662657258,18.989 30,0001,0002,0997.3,+22.0,047,0108,1662657558,18.992 30,0001,0002,0997.3,+21.9,047,0117,1662657859,19.052 25,0001,0002,0997.4,+21.6,048,0124,1662658159,19.109 28,0001,0002,0997.7,+21.7,048,0114,1662658459,19.101 28,0001,0002,0997.4,+21.5,048,0121,1662658759,19.081 30,0001,0002,0997.5,+21.4,048,0112,1662659059,19.107 37,0001,0002,0997.8,+21.3,048,0109,1662659359,19.082 25,0001,0002,0997.6,+21.4,048,0128,1662659659,19.061 28,0001,0002,0997.7,+21.0,049,0103,1662659959,19.017 30,0001,0002,0997.6,+20.9,050,0103,1662660259,19.102 25,0001,0002,0997.9,+21.0,048,0125,1662660559,19.097 99,0001,0002,0997.7,+20.9,049,0112,1662660859,19.053 28,0001,0002,0998.0,+20.3,051,0114,1662661159,19.046 30,0001,0002,0997.8,+20.1,052,0110,1662661459,19.123 28,0001,0002,0997.8,+19.9,052,0116,1662661759,19.219 28,0001,0002,0997.9,+19.5,055,0145,1662662059,19.19 30,0001,0002,0998.1,+18.7,058,0127,1662662359,19.16 28,0001,0002,0997.9,+18.9,057,0120,1662662659,19.142 28,0001,0002,0998.1,+19.1,056,0131,1662662959,19.136 30,0001,0002,0998.0,+18.8,057,0102,1662663259,19.216 28,0001,0002,0998.0,+18.3,058,0113,1662663559,19.214 30,0001,0002,0998.3,+18.3,059,0112,1662663859,19.168 30,0001,0002,0998.4,+17.7,061,0120,1662664159,19.163 30,0001,0002,0998.1,+17.3,062,0134,1662664459,19.167 30,0001,0002,0998.3,+17.3,061,0115,1662664759,19.137 28,0001,0002,0998.3,+16.5,065,0105,1662665059,19.202 28,0001,0002,0998.2,+16.8,063,0128,1662665359,19.277 28,0001,0002,0998.3,+16.1,066,0132,1662665659,19.275 28,0001,0002,0998.0,+16.6,064,0105,1662665959,19.271 30,0001,0002,0998.1,+16.1,065,0118,1662666258,18.991 30,0001,0002,0997.8,+16.3,064,0120,1662666559,19.255 30,0001,0002,0998.0,+16.0,065,0119,1662666859,19.267 30,0001,0002,0997.8,+16.3,064,0126,1662667159,19.274 30,0001,0002,0998.0,+15.7,065,0110,1662667459,19.263 28,0001,0002,0997.9,+16.0,064,0089,1662667759,19.278 30,0001,0002,0997.9,+15.7,065,0111,1662668059,19.272 30,0001,0002,0997.8,+15.6,065,0114,1662668359,19.196 30,0001,0002,0997.7,+15.5,066,0121,1662668659,19.274 30,0001,0002,0997.6,+15.4,065,0115,1662668959,19.353 30,0001,0002,0997.7,+15.5,065,0114,1662669259,19.362 30,0001,0002,0998.0,+15.3,066,0119,1662669559,19.355 30,0001,0002,0997.9,+15.2,066,0123,1662669859,19.306 30,0001,0002,0998.0,+15.3,065,0126,1662670159,19.38 28,0001,0002,0998.2,+15.1,068,0113,1662670459,19.367 28,0001,0002,0998.4,+15.2,065,0121,1662670759,19.382 30,0001,0002,0998.5,+15.2,065,0113,1662671059,19.361 28,0001,0002,0998.4,+14.8,066,0118,1662671359,19.316 30,0001,0002,0998.2,+14.5,067,0107,1662671659,19.31 30,0001,0002,0998.2,+14.2,069,0115,1662671959,19.319 28,0001,0002,0998.3,+14.7,067,0114,1662672259,19.349 30,0001,0002,0998.4,+14.6,068,0109,1662672559,19.41 33,0001,0002,0998.1,+14.2,068,0126,1662672859,19.418 30,0001,0002,0998.4,+14.5,067,0115,1662673159,19.428 30,0001,0002,0998.5,+14.3,068,0127,1662673459,19.397 30,0001,0002,0998.3,+14.3,067,0108,1662673759,19.473 30,0001,0002,0998.3,+13.7,070,0111,1662674059,19.459 30,0001,0002,0998.4,+13.6,069,0113,1662674359,19.458 30,0001,0002,0998.5,+13.5,070,0117,1662674659,19.441 28,0001,0002,0998.7,+13.4,070,0104,1662674959,19.43 33,0001,0002,0998.7,+13.5,070,0108,1662675259,19.414 30,0001,0002,0998.5,+13.3,070,0145,1662675559,19.388 30,0001,0002,0998.6,+13.2,070,0118,1662675859,19.429 30,0001,0002,0998.5,+13.2,070,0123,1662676159,19.605 30,0001,0002,0998.4,+13.2,070,0142,1662676459,19.597 30,0001,0002,0998.8,+12.8,072,0133,1662676759,19.587 30,0001,0002,0998.6,+13.3,069,0128,1662677060,20.165 33,0001,0002,0998.7,+13.5,067,0118,1662677359,19.548 30,0001,0002,0998.7,+13.1,069,0115,1662677659,19.527 30,0001,0002,0998.6,+13.0,069,0116,1662677959,19.51 30,0001,0002,0998.5,+12.9,070,0124,1662678259,19.512 30,0001,0002,0998.4,+13.3,069,0120,1662678559,19.5 30,0001,0002,0998.5,+12.7,070,0108,1662678859,19.461 30,0001,0002,0998.3,+13.2,068,0131,1662679159,19.487 33,0001,0002,0998.2,+12.7,069,0121,1662679459,19.596 30,0001,0002,0998.5,+12.6,069,0121,1662679759,19.608 30,0001,0002,0998.4,+11.9,072,0105,1662680059,19.655 30,0001,0002,0998.2,+12.1,071,0129,1662680359,19.629 33,0001,0002,0998.5,+12.3,071,0130,1662680659,19.645 30,0001,0002,0998.4,+12.2,072,0128,1662680959,19.652 30,0001,0002,0998.5,+12.6,069,0109,1662681259,19.618 30,0001,0002,0998.2,+12.8,068,0143,1662681559,19.621 28,0001,0002,0998.2,+12.0,071,0102,1662681859,19.598 30,0001,0002,0998.4,+12.2,070,0126,1662682159,19.647 30,0001,0002,0998.4,+12.3,070,0135,1662682459,19.581 30,0001,0002,0998.3,+12.2,069,0114,1662682759,19.638 33,0001,0002,0998.2,+12.3,068,0116,1662683059,19.657 30,0001,0002,0998.2,+12.0,069,0115,1662683359,19.762 30,0001,0002,0998.2,+12.1,069,0111,1662683659,19.755 30,0001,0002,0998.1,+11.8,071,0137,1662683959,19.744 30,0001,0002,0998.0,+11.4,072,0112,1662684259,19.712 30,0001,0002,0998.1,+11.7,070,0120,1662684559,19.696 30,0001,0002,0997.9,+11.6,071,0120,1662684859,19.697 30,0001,0002,0998.1,+11.3,071,0108,1662685159,19.673 33,0001,0002,0998.1,+11.5,073,0127,1662685459,19.761 30,0001,0002,0998.0,+11.7,070,0139,1662685759,19.708 30,0001,0002,0998.1,+11.5,070,0115,1662686059,19.696 30,0001,0002,0998.0,+11.3,071,0129,1662686359,19.724 30,0001,0002,0998.2,+11.5,069,0121,1662686659,19.777 30,0001,0002,0997.9,+11.2,071,0120,1662686959,19.853 30,0001,0002,0997.9,+11.6,069,0111,1662687259,19.799 30,0001,0002,0997.9,+11.0,073,0115,1662687559,19.796 30,0001,0002,0997.9,+11.3,069,0117,1662687859,19.813 33,0001,0002,0998.2,+10.7,072,0135,1662688159,19.81 30,0001,0002,0998.2,+11.4,068,0129,1662688459,19.868 28,0001,0002,0998.1,+11.1,070,0123,1662688759,19.826 30,0001,0002,0998.1,+11.0,070,0112,1662689059,19.819 35,0001,0002,0998.2,+11.1,070,0112,1662689359,19.8 33,0001,0002,0998.3,+10.8,071,0126,1662689659,19.782 30,0001,0002,0998.3,+10.7,071,0131,1662689959,19.798 30,0001,0002,0998.1,+11.1,071,0111,1662690259,19.826 35,0001,0002,0998.2,+10.7,071,0123,1662690559,19.926 30,0001,0002,0998.0,+11.2,068,0112,1662690859,19.91 33,0001,0002,0997.7,+10.4,071,0125,1662691159,19.884 30,0001,0002,0997.9,+10.7,070,0107,1662691460,20.001 30,0001,0002,0998.0,+10.6,070,0124,1662691759,19.937 30,0001,0002,0998.0,+10.4,071,0123,1662692059,19.935 33,0001,0002,0997.8,+10.8,069,0133,1662692359,19.907 33,0001,0002,0998.0,+10.5,070,0137,1662692659,19.921 30,0001,0002,0998.2,+10.7,069,0118,1662692959,19.902 33,0001,0002,0998.0,+10.4,070,0127,1662693259,19.892 30,0001,0002,0998.2,+10.4,070,0111,1662693559,19.853 35,0001,0002,0998.1,+10.4,070,0145,1662693859,19.909 30,0001,0002,0997.9,+09.9,073,0142,1662694160,20.086 30,0001,0002,0997.8,+10.1,071,0111,1662694460,20.055 33,0001,0002,0998.0,+10.2,071,0133,1662694760,20.024 30,0001,0002,0997.9,+10.2,070,0131,1662695060,20.059 33,0001,0002,0997.9,+10.2,071,0110,1662695360,20.007 33,0001,0002,0997.9,+10.0,072,0109,1662695660,20.026 30,0001,0002,0997.8,+10.5,069,0110,1662695960,20.013 33,0001,0002,0998.0,+10.3,071,0128,1662696259,19.954 30,0001,0002,0998.1,+10.3,071,0124,1662696559,19.981 30,0001,0002,0997.9,+10.2,072,0128,1662696860,20.048 30,0001,0002,0998.1,+10.5,071,0125,1662697160,20.04 30,0001,0002,0997.8,+10.2,072,0114,1662697460,20.106 33,0001,0002,0998.0,+11.1,069,0131,1662697760,20.131 30,0001,0002,0997.8,+11.1,070,0131,1662698060,20.164 30,0001,0002,0997.9,+11.3,070,0130,1662698360,20.131 30,0001,0002,0998.0,+11.5,071,0113,1662698660,20.109 33,0001,0002,0997.9,+11.6,071,0129,1662698960,20.134 30,0001,0002,0998.0,+11.5,073,0094,1662699260,20.078 30,0001,0002,0998.1,+11.9,071,0129,1662699560,20.067 30,0001,0002,0998.2,+12.2,070,0134,1662699859,19.834 30,0001,0002,0998.1,+12.2,072,0095,1662700160,20.133 28,0001,0002,0998.1,+12.5,071,0125,1662700460,20.1 33,0001,0002,0997.7,+12.9,070,0096,1662700760,20.088 28,0001,0002,0997.6,+13.2,071,0099,1662701060,20.139 28,0001,0002,0997.5,+13.6,070,0109,1662701360,20.217 28,0001,0002,0997.9,+13.7,069,0123,1662701660,20.25 33,0001,0002,0997.7,+14.1,069,0115,1662701960,20.206 28,0001,0002,0997.6,+14.5,067,0121,1662702260,20.197 30,0001,0002,0997.3,+15.0,065,0121,1662702560,20.171 28,0001,0002,0997.6,+15.5,064,0138,1662702860,20.254 30,0001,0002,0997.8,+15.6,063,0122,1662703160,20.278 30,0001,0002,0997.6,+16.1,062,0140,1662703459,19.922 28,0001,0002,0997.7,+16.6,062,0129,1662703760,20.218 28,0001,0002,0997.8,+17.1,059,0129,1662704060,20.209 30,0001,0002,0997.6,+17.6,057,0123,1662704360,20.211 28,0001,0002,0997.6,+17.9,056,0109,1662704660,20.247 30,0001,0002,0997.9,+18.1,054,0126,1662704960,20.328 30,0001,0002,0997.9,+18.5,053,0110,1662705260,20.285 30,0001,0002,0997.7,+19.1,053,0122,1662705560,20.385 30,0001,0002,0997.8,+19.2,053,0106,1662705860,20.338 30,0001,0002,0997.9,+20.0,052,0110,1662706160,20.335 28,0001,0002,0997.6,+20.2,052,0100,1662706460,20.323 25,0001,0002,0998.0,+20.6,051,0112,1662706760,20.324 28,0001,0002,0997.9,+21.0,050,0102,1662707060,20.317 30,0001,0002,0998.0,+21.4,046,0118,1662707360,20.311 28,0001,0002,0997.9,+21.8,047,0128,1662707660,20.891 28,0001,0002,0997.7,+22.1,042,0120,1662707960,20.253 30,0001,0002,0997.5,+22.6,041,0108,1662708260,20.319 28,0001,0002,0997.7,+22.6,041,0131,1662708560,20.397 28,0001,0002,0997.7,+23.1,041,0117,1662708860,20.403 28,0001,0002,0997.5,+23.3,038,0113,1662709160,20.35 28,0001,0002,0997.3,+23.3,037,0126,1662709460,20.408 28,0001,0002,0997.5,+23.4,034,0127,1662709760,20.425 25,0001,0002,0997.4,+23.6,036,0135,1662710060,20.407 28,0001,0002,0997.2,+24.1,035,0112,1662710360,20.403 25,0001,0002,0997.3,+24.2,033,0133,1662710660,20.363 28,0001,0002,0997.1,+24.7,034,0130,1662710960,20.381 28,0001,0002,0996.8,+24.9,033,0124,1662711260,20.364 25,0001,0002,0996.8,+25.4,033,0124,1662711560,20.36 28,0001,0002,0996.8,+25.7,033,0124,1662711860,20.418 28,0001,0002,0997.0,+25.8,034,0122,1662712160,20.536 30,0001,0002,0996.9,+25.8,032,0138,1662712460,20.533 25,0001,0002,0996.9,+26.1,032,0128,1662712760,20.521 28,0001,0002,0996.6,+26.5,032,0123,1662713060,20.511 25,0001,0002,0996.6,+26.7,032,0114,1662713360,20.513 28,0001,0002,0996.6,+26.4,031,0125,1662713660,20.475 25,0001,0002,0996.8,+27.5,031,0132,1662713960,20.494 25,0001,0002,0996.5,+27.4,030,0111,1662714260,20.463 25,0001,0002,0996.6,+26.9,029,0117,1662714560,20.448 25,0001,0002,0996.2,+28.4,031,0127,1662714860,20.194 25,0001,0002,0996.4,+28.5,030,0136,1662715160,20.493 23,0001,0002,0996.4,+28.2,031,0107,1662715460,20.55 25,0001,0002,0996.1,+28.8,031,0134,1662715760,20.661 23,0001,0002,0996.1,+29.0,028,0134,1662716060,20.624 23,0001,0002,0996.4,+28.2,028,0118,1662716360,20.611 23,0001,0002,0996.2,+28.9,027,0122,1662716660,20.612 28,0001,0002,0996.1,+28.1,027,0115,1662716960,20.58 28,0001,0002,0996.1,+28.0,026,0116,1662717260,20.576 23,0001,0002,0995.9,+29.8,028,0127,1662717560,20.556 25,0001,0002,0995.8,+29.4,026,0127,1662717860,20.566 25,0001,0002,0995.7,+30.2,026,0100,1662718160,20.59 28,0001,0002,0995.5,+30.3,024,0102,1662718460,20.621 28,0001,0002,0995.7,+30.1,023,0111,1662718760,20.601 28,0001,0002,0995.7,+29.7,022,0108,1662719060,20.625 28,0001,0002,0995.6,+30.6,025,0122,1662719360,20.709 25,0001,0002,0995.7,+31.2,026,0117,1662719660,20.715 23,0001,0002,0995.7,+31.4,024,0135,1662719960,20.712 21,0001,0002,0995.4,+31.1,020,0128,1662720260,20.686 16,0001,0002,0995.7,+29.8,017,0128,1662720560,20.651 25,0001,0002,0995.7,+31.3,020,0108,1662720860,20.665 23,0001,0002,0995.3,+32.1,020,0126,1662721160,20.644 25,0001,0002,0995.6,+30.9,018,0103,1662721460,20.724 25,0001,0002,0995.3,+31.1,017,0122,1662721760,20.697 23,0001,0002,0995.4,+31.2,018,0123,1662722060,20.674 25,0001,0002,0995.1,+30.6,017,0102,1662722360,20.666 23,0001,0002,0995.0,+31.2,017,0123,1662722660,20.711 28,0001,0002,0995.2,+30.8,017,0107,1662722960,20.795 25,0001,0002,0995.2,+31.0,016,0119,1662723260,20.767 23,0001,0002,0994.9,+32.0,017,0120,1662723560,20.774 23,0001,0002,0994.9,+31.9,017,0137,1662723860,20.819 28,0001,0002,0994.9,+31.9,016,0120,1662724160,20.807 23,0001,0002,0995.0,+32.4,017,0126,1662724460,20.816 23,0001,0002,0994.8,+31.7,016,0129,1662724760,20.788 28,0001,0002,0994.7,+32.3,016,0100,1662725060,20.786 25,0001,0002,0994.7,+32.0,017,0126,1662725360,20.788 23,0001,0002,0994.8,+33.0,017,0124,1662725660,20.758 99,0001,0002,0994.6,+31.5,018,0109,1662725960,20.761 21,0001,0002,0994.8,+32.0,019,0117,1662726260,20.786 25,0001,0002,0994.6,+32.7,019,0139,1662726560,20.847 23,0001,0002,0994.4,+31.5,018,0121,1662726860,20.947 21,0001,0002,0994.4,+31.7,018,0131,1662727160,20.988 23,0001,0002,0994.4,+31.5,019,0120,1662727460,20.901 21,0001,0002,0994.1,+31.3,019,0128,1662727760,20.912 21,0001,0002,0994.2,+31.6,019,0128,1662728060,20.904 28,0001,0002,0994.4,+32.6,018,0124,1662728360,20.872 25,0001,0002,0994.1,+32.7,020,0130,1662728660,20.888 25,0001,0002,0994.3,+32.6,019,0137,1662728960,20.858 25,0001,0002,0994.1,+32.8,019,0118,1662729260,20.863 23,0001,0002,0994.0,+33.2,018,0102,1662729560,20.818 25,0001,0002,0994.1,+32.7,020,0122,1662729860,20.995 23,0001,0002,0993.9,+32.2,020,0127,1662730161,21.036 23,0001,0002,0994.0,+31.8,021,0132,1662730461,21.03 25,0001,0002,0994.1,+31.1,020,0116,1662730761,21.018 23,0001,0002,0993.9,+32.2,019,0117,1662731061,21.037 23,0001,0002,0993.8,+32.3,020,0107,1662731361,21.007 23,0001,0002,0994.0,+32.7,020,0103,1662731660,20.948 23,0001,0002,0994.1,+32.1,020,0130,1662731960,20.975 23,0001,0002,0993.7,+31.4,020,0107,1662732260,20.958 25,0001,0002,0993.7,+31.7,021,0111,1662732560,20.927 23,0001,0002,0993.7,+33.1,021,0109,1662732860,20.937 25,0001,0002,0993.7,+31.2,021,0125,1662733160,20.905 23,0001,0002,0993.8,+32.0,021,0116,1662733461,21.047 23,0001,0002,0993.6,+31.7,021,0106,1662733760,20.807 25,0001,0002,0993.5,+31.2,021,0117,1662734061,21.126 25,0001,0002,0993.4,+32.1,020,0114,1662734661,21.088 25,0001,0002,0993.3,+32.0,021,0126,1662734961,21.08 25,0001,0002,0993.6,+31.9,021,0091,1662735261,21.071 23,0001,0002,0993.5,+31.7,021,0133,1662735561,21.028 25,0001,0002,0993.7,+31.2,022,0114,1662735861,21.032 25,0001,0002,0993.5,+31.3,022,0126,1662736161,21.017 25,0001,0002,0993.5,+31.4,022,0099,1662736461,21.091 23,0001,0002,0993.6,+31.4,022,0128,1662736761,21.074 25,0001,0002,0993.7,+31.1,022,0120,1662737061,21.142 25,0001,0002,0994.1,+31.0,022,0126,1662737361,21.194 25,0001,0002,0993.5,+30.3,024,0128,1662737661,21.187 23,0001,0002,0993.8,+29.7,024,0126,1662737961,21.243 25,0001,0002,0993.8,+29.3,026,0101,1662738261,21.156 25,0001,0002,0993.8,+29.2,026,0128,1662738561,21.132 25,0001,0002,0993.9,+29.6,026,0106,1662738861,21.129 25,0001,0002,0993.8,+28.5,030,0118,1662739160,20.864 28,0001,0002,0994.0,+27.9,033,0122,1662739461,21.137 28,0001,0002,0993.8,+27.0,039,0121,1662739761,21.118 25,0001,0002,0993.7,+26.5,039,0100,1662740061,21.052 25,0001,0002,0994.0,+25.6,042,0116,1662740361,21.161 25,0001,0002,0993.9,+25.8,041,0128,1662740661,21.212 28,0001,0002,0993.9,+25.5,042,0134,1662740961,21.3 28,0001,0002,0994.2,+24.9,043,0113,1662741260,20.968 25,0001,0002,0994.2,+24.2,045,0116,1662741561,21.223 30,0001,0002,0994.3,+24.3,045,0122,1662741861,21.258 28,0001,0002,0994.3,+23.0,049,0133,1662742161,21.207 28,0001,0002,0994.6,+23.3,049,0129,1662742461,21.215 28,0001,0002,0994.4,+23.0,049,0123,1662742761,21.205 30,0001,0002,0994.4,+22.3,051,0124,1662743061,21.158 28,0001,0002,0994.6,+21.7,054,0112,1662743361,21.185 28,0001,0002,0994.6,+21.9,053,0128,1662743661,21.185 28,0001,0002,0994.5,+21.6,054,0136,1662743961,21.238 28,0001,0002,0994.7,+21.8,054,0124,1662744261,21.296 28,0001,0002,0994.8,+21.4,054,0126,1662744561,21.34 30,0001,0002,0994.8,+21.8,053,0117,1662744861,21.331 30,0001,0002,0994.8,+21.8,053,0101,1662745161,21.345 25,0001,0002,0994.9,+21.1,056,0124,1662745461,21.338 28,0001,0002,0995.2,+20.9,058,0112,1662745761,21.622 30,0001,0002,0995.2,+20.5,059,0127,1662746061,21.301 28,0001,0002,0995.2,+21.2,056,0116,1662746361,21.263 28,0001,0002,0995.2,+20.6,058,0146,1662746661,21.268 28,0001,0002,0995.0,+20.5,059,0117,1662746961,21.263 30,0001,0002,0995.1,+20.7,058,0130,1662747261,21.312 30,0001,0002,0995.1,+19.9,061,0102,1662747561,21.308 28,0001,0002,0995.5,+20.2,059,0135,1662747861,21.39 28,0001,0002,0995.4,+19.6,062,0131,1662748161,21.445 30,0001,0002,0995.4,+20.6,058,0125,1662748461,21.125 28,0001,0002,0995.5,+20.1,061,0105,1662748761,21.39 28,0001,0002,0995.5,+19.7,062,0125,1662749061,21.408 28,0001,0002,0995.6,+20.2,060,0127,1662749361,21.377 28,0001,0002,0995.4,+19.5,063,0127,1662749661,21.398 28,0001,0002,0995.5,+20.3,060,0117,1662749961,21.109 28,0001,0002,0995.7,+20.0,061,0119,1662750261,21.418 28,0001,0002,0995.4,+20.3,061,0118,1662750561,21.321 28,0001,0002,0995.5,+20.0,061,0111,1662750861,21.392 30,0001,0002,0995.4,+19.6,064,0122,1662751161,21.371 28,0001,0002,0995.3,+20.1,061,0126,1662751462,22.031 28,0001,0002,0995.3,+19.6,063,0138,1662751761,21.513 30,0001,0002,0995.1,+19.7,065,0127,1662752061,21.515 28,0001,0002,0995.2,+19.8,064,0125,1662752361,21.478 28,0001,0002,0995.3,+19.7,064,0127,1662752661,21.468 28,0001,0002,0995.1,+19.7,065,0133,1662752961,21.455 28,0001,0002,0995.4,+19.9,064,0122,1662753261,21.431 28,0001,0002,0995.3,+19.9,064,0111,1662753561,21.44 28,0001,0002,0995.4,+19.8,064,0118,1662753861,21.444 28,0001,0002,0995.4,+20.0,063,0102,1662754161,21.409 28,0001,0002,0995.4,+20.0,063,0122,1662754462,22 28,0001,0002,0995.2,+19.8,064,0111,1662754761,21.495 28,0001,0002,0995.3,+19.9,065,0117,1662755061,21.538 30,0001,0002,0995.2,+19.9,065,0128,1662755361,21.563 28,0001,0002,0995.4,+19.9,065,0102,1662755661,21.55 28,0001,0002,0995.1,+19.7,066,0124,1662755962,22.162 28,0001,0002,0995.4,+19.6,067,0111,1662756261,21.575 28,0001,0002,0995.4,+19.8,065,0094,1662756562,22.121 28,0001,0002,0995.4,+20.0,064,0114,1662756861,21.838 99,0001,0002,0995.4,+19.9,065,0140,1662757161,21.495 28,0001,0002,0995.1,+19.8,067,0130,1662757461,21.492 28,0001,0002,0995.2,+20.0,065,0138,1662757761,21.593 28,0001,0002,0995.3,+19.8,067,0120,1662758061,21.6 28,0001,0002,0995.2,+20.1,066,0121,1662758361,21.546 25,0001,0002,0995.4,+19.9,067,0132,1662758661,21.587 30,0001,0002,0995.2,+20.4,064,0133,1662758961,21.697 99,0001,0002,0995.6,+20.0,066,0133,1662759261,21.678 28,0001,0002,0995.3,+20.1,066,0121,1662759561,21.625 28,0001,0002,0995.4,+20.0,067,0142,1662759861,21.635 28,0001,0002,0995.3,+19.4,069,0113,1662760161,21.619 30,0001,0002,0995.3,+19.5,069,0111,1662760461,21.621 30,0001,0002,0995.5,+19.7,069,0125,1662760761,21.592 28,0001,0002,0995.3,+19.5,070,0108,1662761061,21.656 28,0001,0002,0995.2,+19.7,069,0124,1662761361,21.659 28,0001,0002,0995.2,+19.7,068,0142,1662761661,21.651 28,0001,0002,0995.0,+19.7,068,0134,1662761961,21.627 28,0001,0002,0995.2,+19.5,069,0110,1662762261,21.692 28,0001,0002,0994.9,+19.6,069,0116,1662762561,21.765 28,0001,0002,0995.1,+19.5,069,0124,1662762861,21.754 28,0001,0002,0995.0,+19.4,070,0098,1662763162,22.341 28,0001,0002,0994.8,+19.6,069,0123,1662763461,21.713 30,0001,0002,0994.7,+19.1,071,0107,1662763761,21.674 28,0001,0002,0995.0,+19.4,069,0117,1662764061,21.753 30,0001,0002,0994.7,+19.3,070,0122,1662764361,21.774 28,0001,0002,0994.8,+19.1,070,0152,1662764661,21.759 28,0001,0002,0994.9,+19.4,069,0100,1662764961,21.731 28,0001,0002,0994.6,+19.3,069,0134,1662765261,21.714 28,0001,0002,0994.5,+19.0,069,0107,1662765561,21.691 28,0001,0002,0994.7,+18.8,070,0135,1662765861,21.784 28,0001,0002,0994.7,+18.6,071,0124,1662766161,21.861 28,0001,0002,0994.7,+18.4,070,0109,1662766461,21.814 30,0001,0002,0994.4,+18.3,070,0111,1662766761,21.812 28,0001,0002,0994.5,+18.1,071,0123,1662767061,21.811 30,0001,0002,0994.6,+17.9,072,0125,1662767361,21.772 30,0001,0002,0994.4,+17.9,071,0119,1662767661,21.805 28,0001,0002,0994.7,+17.7,071,0119,1662767961,21.816 28,0001,0002,0994.5,+17.6,072,0129,1662768261,21.826 30,0001,0002,0994.3,+17.3,072,0117,1662768561,21.827 28,0001,0002,0994.6,+17.3,072,0125,1662768861,21.8 30,0001,0002,0994.7,+17.3,070,0124,1662769161,21.777 28,0001,0002,0994.5,+17.0,072,0099,1662769461,21.815 28,0001,0002,0994.5,+17.0,072,0127,1662769761,21.922 28,0001,0002,0994.4,+17.0,072,0119,1662770061,21.918 28,0001,0002,0994.5,+16.4,074,0118,1662770361,21.909 28,0001,0002,0994.7,+16.2,074,0114,1662770661,21.954 30,0001,0002,0994.5,+17.0,073,0107,1662770961,21.912 30,0001,0002,0994.6,+16.2,074,0115,1662771261,21.922 28,0001,0002,0994.4,+16.5,072,0120,1662771561,21.923 28,0001,0002,0994.4,+16.3,072,0134,1662771861,21.913 28,0001,0002,0994.3,+16.2,073,0114,1662772161,21.895 30,0001,0002,0994.2,+16.4,072,0111,1662772461,21.898 28,0001,0002,0994.1,+16.3,071,0121,1662772761,21.883 28,0001,0002,0994.3,+15.8,073,0117,1662773061,21.94 28,0001,0002,0994.0,+15.9,073,0119,1662773361,21.976 28,0001,0002,0994.1,+15.8,073,0109,1662773662,22.067 28,0001,0002,0994.2,+15.7,073,0119,1662773961,21.983 28,0001,0002,0994.0,+15.8,072,0106,1662774262,22.043 30,0001,0002,0994.0,+15.3,074,0111,1662774562,22.039 30,0001,0002,0993.9,+15.9,072,0123,1662774861,21.987 28,0001,0002,0993.7,+15.6,072,0127,1662775161,21.974 28,0001,0002,0993.8,+15.4,074,0106,1662775461,22 30,0001,0002,0994.0,+15.3,073,0127,1662775761,21.984 33,0001,0002,0993.9,+15.4,072,0091,1662776061,21.975 33,0001,0002,0993.8,+15.0,074,0117,1662776361,21.925 30,0001,0002,0993.9,+15.2,073,0127,1662776662,22.013 28,0001,0002,0993.9,+15.1,073,0114,1662776962,22.073 28,0001,0002,0994.0,+15.2,072,0134,1662777262,22.162 30,0001,0002,0993.9,+15.1,073,0120,1662777562,22.106 28,0001,0002,0994.2,+14.9,073,0119,1662777862,22.094 28,0001,0002,0994.2,+15.0,074,0123,1662778162,22.718 30,0001,0002,0993.9,+15.2,072,0106,1662778462,22.101 30,0001,0002,0994.1,+14.9,075,0098,1662778762,22.092 30,0001,0002,0993.9,+14.9,073,0138,1662779062,22.057 33,0001,0002,0994.0,+14.9,072,0128,1662779362,22.067 28,0001,0002,0993.9,+15.2,072,0131,1662779662,22.047 28,0001,0002,0994.0,+14.4,074,0098,1662779962,22.042 30,0001,0002,0994.3,+14.6,074,0132,1662780262,22.078 28,0001,0002,0994.1,+14.5,073,0125,1662780562,22.171 28,0001,0002,0993.7,+14.8,074,0138,1662780862,22.241 28,0001,0002,0994.2,+14.7,074,0113,1662781162,22.21 28,0001,0002,0994.4,+14.4,075,0127,1662781462,22.206 28,0001,0002,0994.2,+15.0,074,0137,1662781762,22.197 30,0001,0002,0994.2,+14.8,073,0129,1662782062,22.164 33,0001,0002,0994.0,+14.8,073,0120,1662782362,22.137 28,0001,0002,0994.1,+14.9,074,0130,1662782662,22.157 28,0001,0002,0993.9,+14.7,074,0135,1662782962,22.147 30,0001,0002,0994.0,+14.9,072,0122,1662783262,22.184 30,0001,0002,0994.2,+14.5,075,0109,1662783562,22.201 28,0001,0002,0994.0,+14.9,074,0115,1662783862,22.251 30,0001,0002,0993.8,+15.5,072,0095,1662784162,22.33 28,0001,0002,0994.2,+15.0,075,0112,1662784462,22.297 28,0001,0002,0994.1,+15.4,074,0123,1662784762,22.299 28,0001,0002,0993.9,+15.9,072,0122,1662785062,22.295 30,0001,0002,0994.3,+15.8,074,0107,1662785362,22.259 28,0001,0002,0994.3,+16.4,072,0131,1662786181,1.221 28,0001,0002,0993.8,+17.0,070,0136,1662786481,1.236 30,0001,0002,0993.8,+17.3,070,0139,1662786781,1.488 25,0001,0002,0993.9,+17.4,070,0116,1662787081,1.476 30,0001,0002,0993.8,+17.6,070,0112,1662787381,1.468 28,0001,0002,0993.7,+17.0,072,0116,1662787681,1.596 28,0001,0002,0993.8,+17.7,070,0114,1662787981,1.6 28,0001,0002,0994.0,+17.7,071,0125,1662788281,1.678 30,0001,0002,0993.9,+18.0,071,0125,1662788581,1.552 28,0001,0002,0993.6,+18.3,070,0128,1662788881,1.624 28,0001,0002,0993.8,+18.7,068,0127,1662789181,1.69 28,0001,0002,0993.9,+18.9,068,0122,1662789481,1.627 25,0001,0002,0990.6,+16.3,067,0086,1663009086,6.886 28,0001,0002,0990.7,+16.6,066,0108,1663009386,6.892 23,0001,0002,0990.5,+16.1,068,0124,1663009686,6.858 25,0001,0002,0990.8,+16.3,067,0139,1663009986,6.618 23,0001,0002,0990.8,+16.0,068,0125,1663010286,6.851 25,0001,0002,0990.6,+16.2,066,0133,1663010586,6.882 25,0001,0002,0990.5,+15.9,068,0126,1663010887,7.029 25,0001,0002,0990.7,+15.8,068,0104,1663011187,7.037 25,0001,0002,0991.0,+15.0,070,0136,1663011486,6.994 28,0001,0002,0990.9,+15.6,068,0121,1663011786,6.988 23,0001,0002,0990.7,+16.0,067,0133,1663012086,6.994 25,0001,0002,0990.9,+15.6,069,0122,1663012386,6.981 25,0001,0002,0991.1,+15.5,068,0117,1663012686,6.98 25,0001,0002,0991.3,+15.8,068,0103,1663012987,7.539 25,0001,0002,0991.1,+15.7,067,0107,1663013286,6.924 28,0001,0002,0991.4,+15.1,070,0124,1663013586,6.952 25,0001,0002,0991.1,+14.7,071,0126,1663013886,6.984 25,0001,0002,0991.3,+15.1,070,0121,1663014186,6.998 23,0001,0002,0991.1,+14.3,071,0122,1663014487,7.107 25,0001,0002,0991.3,+14.8,069,0125,1663014787,7.115 25,0001,0002,0991.3,+14.7,069,0111,1663015087,7.102 25,0001,0002,0991.4,+14.4,071,0135,1663015387,7.114 23,0001,0002,0991.4,+13.6,074,0108,1663015687,7.056 30,0001,0002,0991.5,+14.5,070,0122,1663015987,7.047 23,0001,0002,0991.5,+14.1,072,0115,1663016287,7.062 25,0001,0002,0991.4,+14.3,071,0126,1663016587,7.026 25,0001,0002,0991.4,+14.2,071,0118,1663016886,6.995 23,0001,0002,0991.5,+14.2,072,0124,1663017186,6.998 25,0001,0002,0991.2,+14.0,072,0118,1663017487,7.075 28,0001,0002,0991.6,+13.8,072,0107,1663017787,7.075 28,0001,0002,0991.5,+13.7,072,0124,1663018087,7.213 25,0001,0002,0991.4,+14.0,071,0122,1663018387,7.18 28,0001,0002,0991.4,+14.0,070,0129,1663018687,7.189 28,0001,0002,0991.8,+13.8,071,0121,1663018987,7.147 25,0001,0002,0991.7,+13.5,071,0118,1663019287,7.176 25,0001,0002,0991.5,+13.7,070,0127,1663019586,6.857 28,0001,0002,0991.7,+12.8,073,0101,1663019887,7.104 28,0001,0002,0991.7,+13.5,071,0140,1663020187,7.188 25,0001,0002,0991.6,+13.2,072,0118,1663020487,7.102 23,0001,0002,0991.4,+12.7,074,0132,1663020787,7.148 25,0001,0002,0991.6,+12.8,072,0129,1663021087,7.168 25,0001,0002,0991.5,+12.7,073,0123,1663021387,7.144 25,0001,0002,0991.8,+13.1,071,0111,1663021686,6.988 25,0001,0002,0991.3,+13.0,071,0108,1663021987,7.283 25,0001,0002,0991.6,+13.0,071,0101,1663022287,7.254 23,0001,0002,0991.8,+12.1,074,0125,1663022587,7.264 28,0001,0002,0991.7,+12.8,072,0114,1663022887,7.203 25,0001,0002,0991.6,+12.8,072,0114,1663023187,7.284 28,0001,0002,0991.7,+12.5,073,0126,1663023487,7.223 25,0001,0002,0991.5,+12.7,071,0126,1663023787,7.297 25,0001,0002,0991.6,+12.0,073,0147,1663024087,7.265 23,0001,0002,0991.3,+12.6,071,0129,1663024387,7.256 25,0001,0002,0991.3,+12.6,072,0130,1663024687,7.246 28,0001,0002,0991.5,+12.2,072,0123,1663024987,7.251 25,0001,0002,0991.3,+11.8,073,0107,1663025287,7.377 23,0001,0002,0991.5,+12.6,072,0119,1663025587,7.339 99,0001,0002,0991.4,+12.6,071,0115,1663025887,7.404 23,0001,0002,0991.4,+12.5,072,0114,1663026187,7.327 23,0001,0002,0991.3,+12.2,073,0126,1663026487,7.386 25,0001,0002,0991.2,+12.2,071,0127,1663026787,7.397 23,0001,0002,0991.4,+12.2,071,0118,1663027087,7.382 25,0001,0002,0991.4,+11.6,072,0139,1663027387,7.325 25,0001,0002,0991.5,+12.3,070,0138,1663027687,7.311 25,0001,0002,0991.5,+11.5,073,0122,1663027987,7.295 23,0001,0002,0991.4,+12.0,072,0127,1663028287,7.326 23,0001,0002,0991.6,+12.0,072,0126,1663028587,7.333 28,0001,0002,0991.3,+12.0,070,0111,1663028887,7.457 25,0001,0002,0991.3,+11.3,074,0113,1663029187,7.444 23,0001,0002,0991.2,+11.4,073,0132,1663029487,7.472 28,0001,0002,0991.1,+11.8,072,0093,1663029787,7.498 23,0001,0002,0991.1,+11.9,072,0124,1663030087,7.512 23,0001,0002,0991.3,+11.9,071,0115,1663030387,7.425 21,0001,0002,0991.2,+11.5,072,0110,1663030687,7.419 28,0001,0002,0990.9,+11.6,071,0127,1663030987,7.446 23,0001,0002,0991.0,+11.7,071,0133,1663031287,7.416 23,0001,0002,0991.3,+11.2,074,0146,1663031587,7.496 23,0001,0002,0991.3,+10.7,074,0142,1663031887,7.485 25,0001,0002,0991.0,+11.4,073,0126,1663032187,7.499 25,0001,0002,0991.3,+11.1,073,0143,1663032487,7.636 23,0001,0002,0991.1,+11.6,071,0129,1663032787,7.605 23,0001,0002,0991.1,+11.3,071,0126,1663033087,7.611 21,0001,0002,0991.0,+10.9,073,0127,1663033387,7.573 23,0001,0002,0991.1,+10.9,072,0141,1663033687,7.566 25,0001,0002,0991.2,+10.8,074,0105,1663033987,7.563 25,0001,0002,0991.3,+11.3,071,0117,1663034287,7.537 25,0001,0002,0991.2,+10.8,073,0127,1663034587,7.553 23,0001,0002,0991.1,+11.2,073,0114,1663034887,7.473 23,0001,0002,0991.2,+10.7,074,0113,1663035187,7.488 25,0001,0002,0991.4,+10.9,072,0125,1663035487,7.526 23,0001,0002,0991.1,+10.7,073,0122,1663035787,7.57 23,0001,0002,0991.3,+10.4,074,0141,1663036087,7.692 23,0001,0002,0991.3,+10.7,073,0123,1663036387,7.645 25,0001,0002,0990.9,+10.5,074,0124,1663036687,7.654 28,0001,0002,0991.0,+10.6,074,0128,1663036987,7.648 28,0001,0002,0991.0,+11.0,072,0129,1663037287,7.737 25,0001,0002,0991.1,+10.8,072,0120,1663037587,7.632 23,0001,0002,0990.9,+10.5,073,0147,1663037887,7.68 23,0001,0002,0990.9,+10.3,073,0131,1663038187,7.685 25,0001,0002,0990.8,+09.9,074,0113,1663038487,7.672 28,0001,0002,0991.0,+10.6,071,0133,1663038787,7.643 23,0001,0002,0991.3,+10.4,073,0123,1663039087,7.644 23,0001,0002,0991.0,+10.0,074,0120,1663039387,7.648 23,0001,0002,0991.3,+10.2,075,0137,1663039687,7.738 21,0001,0002,0991.2,+10.7,073,0104,1663039987,7.755 23,0001,0002,0991.2,+10.4,073,0115,1663040287,7.741 23,0001,0002,0991.4,+10.1,073,0104,1663040587,7.849 23,0001,0002,0991.3,+10.1,073,0130,1663040887,7.768 25,0001,0002,0991.1,+09.9,075,0107,1663041187,7.795 23,0001,0002,0991.3,+10.1,074,0137,1663041487,7.765 23,0001,0002,0991.1,+10.6,072,0115,1663041787,7.748 23,0001,0002,0990.8,+10.0,073,0154,1663042087,7.727 23,0001,0002,0991.1,+10.2,072,0118,1663042387,7.7 23,0001,0002,0991.3,+09.8,075,0112,1663042687,7.71 23,0001,0002,0991.1,+10.3,072,0118,1663042987,7.823 23,0001,0002,0991.1,+10.3,073,0124,1663043287,7.92 25,0001,0002,0991.2,+10.6,072,0117,1663043587,7.915 23,0001,0002,0991.3,+10.6,074,0117,1663043887,7.87 23,0001,0002,0991.3,+11.1,072,0124,1663044188,8.207 25,0001,0002,0991.3,+11.0,073,0124,1663044487,7.856 23,0001,0002,0991.5,+11.3,073,0156,1663044787,7.875 23,0001,0002,0991.4,+11.2,074,0120,1663045087,7.873 25,0001,0002,0991.5,+11.6,073,0138,1663045387,7.818 25,0001,0002,0991.5,+11.6,074,0106,1663045687,7.794 23,0001,0002,0991.5,+11.9,073,0117,1663045987,7.799 99,0001,0002,0991.5,+12.7,071,0121,1663046287,7.878 28,0001,0002,0991.7,+12.7,071,0121,1663046587,7.911 23,0001,0002,0991.7,+12.8,072,0114,1663046887,8 21,0001,0002,0991.4,+13.3,069,0097,1663047187,7.996 99,0001,0002,0991.4,+13.3,072,0106,1663047487,7.962 23,0001,0002,0991.5,+13.3,071,0149,1663047787,7.953 21,0001,0002,0991.4,+13.6,071,0125,1663048087,7.971 23,0001,0002,0991.4,+14.0,069,0132,1663048387,7.943 99,0001,0002,0991.6,+14.6,068,0116,1663048688,8.018 23,0001,0002,0991.2,+14.8,068,0097,1663048987,7.908 25,0001,0002,0991.4,+15.0,069,0125,1663049287,7.991 28,0001,0002,0991.4,+15.5,067,0118,1663049587,7.979 25,0001,0002,0991.4,+15.8,067,0101,1663049888,8.548 25,0001,0002,0991.6,+16.7,064,0133,1663050187,7.945 23,0001,0002,0991.3,+17.5,062,0122,1663050488,8.082 23,0001,0002,0991.6,+18.1,059,0120,1663050788,8.096 23,0001,0002,0991.5,+18.5,056,0129,1663051088,8.071 23,0001,0002,0991.3,+18.7,056,0105,1663051388,8.048 23,0001,0002,0991.3,+19.1,054,0127,1663051688,8.045 21,0001,0002,0991.4,+19.1,053,0111,1663051988,8.025 25,0001,0002,0991.4,+19.5,053,0114,1663052288,8.022 23,0001,0002,0991.5,+19.7,052,0092,1663052588,8.031 25,0001,0002,0991.2,+19.9,053,0107,1663052888,8.048 23,0001,0002,0991.6,+20.0,050,0124,1663053188,8.027 28,0001,0002,0991.3,+20.4,049,0114,1663053487,7.738 21,0001,0002,0991.4,+20.2,050,0117,1663053788,8.043 23,0001,0002,0991.3,+20.6,049,0118,1663054088,8.184 25,0001,0002,0991.2,+20.7,049,0114,1663054388,8.132 23,0001,0002,0991.2,+20.6,048,0125,1663054688,8.049 99,0001,0002,0991.4,+21.0,047,0120,1663054988,8.119 23,0001,0002,0991.3,+21.0,045,0137,1663055288,8.093 21,0001,0002,0991.1,+21.2,044,0115,1663055588,8.182 21,0001,0002,0991.0,+21.1,043,0123,1663055888,8.153 23,0001,0002,0991.2,+21.7,045,0122,1663056188,8.139 23,0001,0002,0991.3,+22.0,043,0115,1663056488,8.149 21,0001,0002,0991.4,+22.4,042,0125,1663056788,8.157 21,0001,0002,0991.1,+22.3,042,0122,1663057088,8.114 23,0001,0002,0991.4,+22.8,039,0132,1663057388,8.103 21,0001,0002,0991.3,+22.8,038,0131,1663057688,8.254 21,0001,0002,0991.1,+22.9,040,0116,1663057988,8.23 23,0001,0002,0991.2,+23.5,040,0111,1663058288,8.215 18,0001,0002,0991.1,+23.5,038,0123,1663058588,8.221 23,0001,0002,0990.8,+23.5,038,0121,1663058888,8.179 25,0001,0002,0990.8,+23.7,037,0126,1663059188,8.154 99,0001,0002,0991.2,+24.3,039,0112,1663059488,8.225 23,0001,0002,0990.8,+24.0,038,0119,1663059788,8.243 23,0001,0002,0991.4,+23.6,037,0128,1663060088,8.235 16,0001,0002,0991.4,+22.9,034,0108,1663060388,8.21 25,0001,0002,0991.2,+23.5,036,0124,1663060688,8.213 23,0001,0002,0990.8,+23.9,036,0131,1663060988,8.214 23,0001,0002,0990.8,+24.9,034,0134,1663061288,8.327 18,0001,0002,0990.8,+25.3,035,0120,1663061588,8.337 18,0001,0002,0990.6,+25.5,035,0117,1663061888,8.288 28,0001,0002,0990.6,+25.3,033,0112,1663062188,8.26 18,0001,0002,0990.6,+26.1,032,0134,1663062488,8.354 18,0001,0002,0990.9,+25.3,030,0117,1663062788,8.324 18,0001,0002,0990.9,+24.9,030,0117,1663063088,8.346 21,0001,0002,0990.8,+24.1,034,0105,1663063388,8.304 23,0001,0002,0990.9,+24.5,032,0121,1663063688,8.88 23,0001,0002,0990.5,+25.6,031,0108,1663063988,8.298 21,0001,0002,0990.6,+25.3,029,0144,1663064288,8.259 23,0001,0002,0990.7,+25.1,032,0104,1663064588,8.284 23,0001,0002,0990.9,+24.5,031,0126,1663064888,8.389 25,0001,0002,0990.3,+24.9,032,0118,1663065188,8.393 23,0001,0002,0990.6,+25.9,031,0134,1663065488,8.465 21,0001,0002,0990.4,+26.2,030,0123,1663065788,8.426 23,0001,0002,0990.2,+26.6,027,0149,1663066088,8.427 16,0001,0002,0990.6,+25.5,027,0115,1663066388,8.418 25,0001,0002,0990.7,+25.4,027,0109,1663066688,8.39 23,0001,0002,0990.5,+24.9,030,0097,1663066988,8.372 23,0001,0002,0990.3,+24.9,030,0119,1663067288,8.361 25,0001,0002,0990.1,+26.3,028,0133,1663067588,8.396 23,0001,0002,0990.3,+25.4,030,0123,1663067888,8.354 23,0001,0002,0990.1,+25.0,025,0121,1663068188,8.384 23,0001,0002,0990.1,+26.4,027,0096,1663068488,8.465 18,0001,0002,0990.1,+26.3,025,0116,1663068788,8.467 18,0001,0002,0990.3,+26.5,028,0130,1663069088,8.48 21,0001,0002,0990.4,+26.2,027,0118,1663069388,8.519 21,0001,0002,0990.2,+25.5,027,0110,1663069688,8.511 99,0001,0002,0990.1,+24.9,031,0114,1663069988,8.22 23,0001,0002,0990.3,+25.0,030,0121,1663070288,8.495 25,0001,0002,0990.3,+24.5,031,0117,1663070588,8.483 23,0001,0002,0990.4,+24.9,030,0131,1663070888,8.43 23,0001,0002,0990.4,+24.7,030,0132,1663071188,8.453 23,0001,0002,0990.3,+24.2,028,0118,1663071488,8.427 28,0001,0002,0990.3,+24.3,031,0116,1663071788,8.468 23,0001,0002,0990.3,+24.2,031,0118,1663072088,8.574 23,0001,0002,0990.2,+24.2,031,0113,1663072388,8.535 25,0001,0002,0990.2,+23.7,033,0119,1663072688,8.553 25,0001,0002,0990.2,+24.1,032,0122,1663072988,8.55 23,0001,0002,0990.5,+24.2,032,0131,1663073288,8.606 23,0001,0002,0990.3,+25.3,029,0106,1663073588,8.603 25,0001,0002,0990.2,+24.9,032,0135,1663073888,8.574 25,0001,0002,0990.0,+24.9,031,0117,1663074188,8.236 23,0001,0002,0990.1,+24.1,031,0127,1663074488,8.52 23,0001,0002,0990.4,+24.7,029,0112,1663074788,8.251 25,0001,0002,0990.3,+24.4,031,0130,1663075088,8.244 23,0001,0002,0990.4,+23.8,035,0124,1663075388,8.528 23,0001,0002,0990.5,+24.2,031,0138,1663075688,8.64 25,0001,0002,0990.5,+24.1,031,0116,1663075988,8.632 25,0001,0002,0990.3,+23.9,034,0134,1663076288,8.723 25,0001,0002,0990.6,+24.1,033,0109,1663076588,8.719 99,0001,0002,0990.8,+23.8,037,0117,1663076888,8.648 23,0001,0002,0990.8,+23.8,034,0117,1663077188,8.642 23,0001,0002,0990.8,+23.0,036,0120,1663077488,8.651 25,0001,0002,0990.7,+23.2,036,0107,1663077788,8.64 25,0001,0002,0990.5,+23.5,035,0120,1663078088,8.641 25,0001,0002,0990.4,+24.5,033,0118,1663078388,8.583 23,0001,0002,0990.1,+25.1,030,0138,1663078688,8.591 25,0001,0002,0990.8,+25.6,030,0118,1663078988,8.63 25,0001,0002,0990.7,+24.4,031,0130,1663079288,8.712 23,0001,0002,0990.6,+24.7,030,0118,1663079588,8.728 25,0001,0002,0990.8,+24.4,034,0117,1663079888,8.703 23,0001,0002,0990.8,+24.4,033,0106,1663080188,8.788 25,0001,0002,0990.9,+23.7,034,0099,1663080488,8.461 25,0001,0002,0990.7,+23.5,036,0107,1663080788,8.765 25,0001,0002,0991.0,+23.5,034,0109,1663081088,8.413 23,0001,0002,0991.0,+23.4,035,0114,1663081388,8.727 25,0001,0002,0990.9,+23.2,040,0124,1663081689,9.285 25,0001,0002,0990.9,+22.8,043,0111,1663081988,8.715 25,0001,0002,0991.0,+22.7,046,0123,1663082288,8.689 25,0001,0002,0991.1,+23.1,045,0148,1663082588,8.733 28,0001,0002,0990.8,+22.9,045,0131,1663082888,8.774 25,0001,0002,0990.8,+22.8,047,0114,1663083188,8.864 23,0001,0002,0990.8,+22.9,040,0124,1663083488,8.872 25,0001,0002,0991.0,+22.9,040,0122,1663083788,8.862 25,0001,0002,0991.1,+23.1,042,0117,1663084088,8.853 25,0001,0002,0991.1,+23.1,042,0113,1663084388,8.805 25,0001,0002,0991.1,+23.4,042,0107,1663084688,8.797 23,0001,0002,0991.2,+23.0,043,0119,1663084988,8.782 25,0001,0002,0991.4,+22.8,043,0115,1663085288,8.778 28,0001,0002,0991.3,+22.3,045,0127,1663085588,8.79 28,0001,0002,0991.5,+21.7,048,0106,1663085888,8.718 28,0001,0002,0991.6,+21.1,050,0101,1663086188,8.783 25,0001,0002,0991.6,+21.1,049,0115,1663086488,8.887 25,0001,0002,0991.4,+20.9,051,0120,1663086788,8.856 25,0001,0002,0991.7,+20.4,053,0125,1663087088,8.932 28,0001,0002,0991.4,+19.5,059,0101,1663087388,8.895 25,0001,0002,0991.4,+19.2,059,0137,1663087688,8.943 28,0001,0002,0991.7,+19.3,059,0129,1663087988,8.894 25,0001,0002,0991.9,+18.3,062,0114,1663088288,8.899 28,0001,0002,0991.8,+19.1,059,0117,1663088588,8.883 25,0001,0002,0991.9,+18.6,062,0121,1663088888,8.855 28,0001,0002,0991.8,+17.9,064,0122,1663089188,8.579 28,0001,0002,0992.3,+17.8,064,0106,1663089488,8.845 25,0001,0002,0992.1,+17.6,065,0098,1663089788,8.857 28,0001,0002,0992.4,+17.7,063,0124,1663090088,8.974 28,0001,0002,0992.3,+17.2,066,0157,1663090388,8.999 28,0001,0002,0992.4,+17.1,066,0130,1663090689,9.046 28,0001,0002,0992.3,+17.0,066,0127,1663090989,9.031 28,0001,0002,0992.5,+16.6,067,0109,1663091288,8.686 28,0001,0002,0992.8,+16.5,068,0121,1663091588,8.995 28,0001,0002,0992.8,+16.2,068,0098,1663091889,9.537 25,0001,0002,0992.8,+16.1,068,0141,1663092188,8.957 28,0001,0002,0992.8,+16.2,067,0131,1663092488,8.935 28,0001,0002,0993.0,+15.8,069,0105,1663092788,8.935 28,0001,0002,0993.0,+15.6,068,0099,1663093088,8.922 25,0001,0002,0992.8,+15.1,071,0110,1663093388,8.894 25,0001,0002,0993.2,+15.3,069,0108,1663093689,9.113 28,0001,0002,0993.2,+15.3,069,0117,1663093989,9.119 28,0001,0002,0993.0,+14.7,071,0134,1663094289,9.107 28,0001,0002,0993.2,+15.1,069,0122,1663094589,9.116 25,0001,0002,0993.1,+14.8,070,0132,1663094889,9.056 28,0001,0002,0993.2,+14.9,069,0119,1663095189,9.086 28,0001,0002,0993.6,+14.3,070,0112,1663095489,9.059 28,0001,0002,0993.4,+14.2,070,0109,1663095789,9.023 28,0001,0002,0993.5,+14.6,069,0127,1663096089,9.013 28,0001,0002,0993.3,+14.2,071,0116,1663096389,9.059 28,0001,0002,0993.2,+14.5,070,0136,1663096689,9.004 28,0001,0002,0993.3,+14.5,068,0125,1663096989,9.101 25,0001,0002,0993.6,+13.6,072,0109,1663097289,9.22 30,0001,0002,0993.5,+13.5,072,0128,1663097589,9.202 28,0001,0002,0993.7,+13.7,072,0125,1663097888,8.865 25,0001,0002,0993.5,+13.9,072,0114,1663098189,9.175 25,0001,0002,0993.6,+13.6,072,0095,1663098489,9.145 30,0001,0002,0993.8,+13.4,072,0107,1663098789,9.116 28,0001,0002,0993.4,+13.9,070,0130,1663099089,9.116 25,0001,0002,0993.9,+13.7,070,0123,1663099389,9.097 25,0001,0002,0993.4,+13.5,070,0117,1663099689,9.082 30,0001,0002,0993.7,+13.3,070,0129,1663099989,9.093 28,0001,0002,0993.4,+13.1,070,0123,1663100289,9.157 25,0001,0002,0993.8,+13.1,071,0139,1663100588,8.868 25,0001,0002,0993.5,+13.2,070,0111,1663100889,9.254 25,0001,0002,0993.5,+12.8,071,0114,1663101189,9.264 30,0001,0002,0993.5,+12.8,071,0139,1663101489,9.271 28,0001,0002,0993.8,+12.7,070,0129,1663101789,9.252 25,0001,0002,0993.9,+12.4,072,0105,1663102089,9.221 25,0001,0002,0994.0,+12.7,070,0104,1663102389,9.213 28,0001,0002,0993.8,+12.7,071,0125,1663102689,9.263 25,0001,0002,0993.6,+12.5,070,0115,1663102989,9.271 28,0001,0002,0993.8,+12.1,072,0116,1663103289,9.245 28,0001,0002,0993.6,+12.5,071,0105,1663103589,9.211 25,0001,0002,0993.7,+12.2,070,0116,1663103889,9.22 25,0001,0002,0994.0,+12.1,071,0116,1663104189,9.244 28,0001,0002,0994.0,+12.0,072,0115,1663104489,9.371 28,0001,0002,0993.6,+12.1,070,0112,1663104789,9.348 28,0001,0002,0993.8,+11.8,071,0111,1663105089,9.311 25,0001,0002,0993.8,+11.8,070,0119,1663105389,9.295 28,0001,0002,0993.8,+11.9,071,0102,1663105689,9.293 28,0001,0002,0993.8,+11.7,071,0123,1663105989,9.371 28,0001,0002,0993.8,+11.7,071,0129,1663106289,9.342 28,0001,0002,0993.8,+11.6,071,0116,1663106589,9.304 25,0001,0002,0993.8,+11.9,069,0121,1663106889,9.35 30,0001,0002,0993.6,+11.5,071,0124,1663107189,9.297 25,0001,0002,0993.9,+11.3,070,0113,1663107489,9.31 30,0001,0002,0993.5,+11.1,072,0149,1663107789,9.34 28,0001,0002,0993.7,+11.2,071,0119,1663108089,9.415 25,0001,0002,0993.5,+11.0,072,0107,1663108389,9.515 25,0001,0002,0993.5,+11.0,071,0119,1663108689,9.476 25,0001,0002,0993.4,+10.7,073,0136,1663108989,9.494 28,0001,0002,0993.6,+10.9,071,0129,1663109289,9.482 25,0001,0002,0993.3,+10.7,072,0124,1663109589,9.445 25,0001,0002,0993.4,+10.6,073,0142,1663109889,9.583 28,0001,0002,0993.6,+10.9,071,0132,1663110189,9.422 25,0001,0002,0993.6,+10.2,073,0113,1663110489,9.415 28,0001,0002,0993.9,+10.9,071,0137,1663110789,9.392 25,0001,0002,0993.7,+10.9,070,0118,1663111089,9.376 28,0001,0002,0993.4,+11.0,070,0129,1663111389,9.414 25,0001,0002,0993.6,+10.9,070,0103,1663111689,9.536 25,0001,0002,0993.5,+10.7,070,0135,1663111989,9.556 25,0001,0002,0993.6,+10.2,072,0139,1663112289,9.581 25,0001,0002,0993.6,+10.8,070,0116,1663112589,9.541 25,0001,0002,0993.7,+10.5,072,0122,1663112889,9.533 25,0001,0002,0993.6,+10.5,071,0106,1663113189,9.504 28,0001,0002,0993.5,+10.3,071,0111,1663113489,9.503 25,0001,0002,0993.7,+10.8,069,0110,1663113789,9.506 25,0001,0002,0993.5,+10.3,072,0100,1663114089,9.542 25,0001,0002,0993.5,+10.2,072,0131,1663114389,9.538 25,0001,0002,0993.7,+10.2,071,0116,1663114689,9.537 25,0001,0002,0993.6,+10.3,071,0114,1663114989,9.584 25,0001,0002,0993.6,+10.3,071,0136,1663115289,9.692 25,0001,0002,0993.5,+10.1,072,0133,1663115589,9.678 25,0001,0002,0993.9,+10.3,070,0124,1663115889,9.624 28,0001,0002,0993.6,+09.7,075,0117,1663116189,9.658 25,0001,0002,0993.8,+10.2,072,0115,1663116489,9.646 30,0001,0002,0993.7,+09.7,073,0130,1663116789,9.611 25,0001,0002,0993.7,+10.0,072,0132,1663117089,9.702 25,0001,0002,0993.9,+09.9,072,0136,1663117389,9.646 28,0001,0002,0994.1,+09.6,073,0118,1663117689,9.669 28,0001,0002,0993.9,+09.8,072,0127,1663117989,9.632 25,0001,0002,0993.8,+09.9,071,0104,1663118289,9.646 30,0001,0002,0993.9,+09.8,072,0145,1663118589,9.681 25,0001,0002,0993.8,+09.5,074,0104,1663118889,9.737 30,0001,0002,0993.5,+09.7,072,0144,1663119189,9.724 28,0001,0002,0993.6,+09.6,073,0121,1663119489,9.721 25,0001,0002,0993.7,+09.5,073,0122,1663119789,9.813 25,0001,0002,0993.9,+09.9,071,0115,1663120089,9.682 25,0001,0002,0993.8,+09.7,071,0127,1663120389,9.751 28,0001,0002,0993.5,+09.6,072,0128,1663120689,9.756 30,0001,0002,0993.9,+09.9,071,0113,1663120989,9.764 25,0001,0002,0993.8,+09.3,072,0120,1663121289,9.734 25,0001,0002,0993.9,+09.5,071,0131,1663121589,9.72 30,0001,0002,0993.7,+09.3,071,0109,1663121889,9.685 25,0001,0002,0993.5,+09.6,071,0103,1663122189,9.726 25,0001,0002,0994.1,+09.6,071,0112,1663122489,9.937 25,0001,0002,0993.6,+09.4,071,0123,1663122789,9.914 25,0001,0002,0993.7,+09.4,071,0127,1663123089,9.875 25,0001,0002,0993.5,+09.0,073,0106,1663123389,9.872 25,0001,0002,0993.9,+09.4,071,0118,1663123689,9.87 30,0001,0002,0993.8,+09.4,071,0110,1663123989,9.87 25,0001,0002,0993.9,+09.2,072,0112,1663124289,9.863 25,0001,0002,0993.7,+09.4,070,0122,1663124589,9.804 30,0001,0002,0994.0,+09.1,072,0110,1663124889,9.873 30,0001,0002,0994.0,+09.2,071,0118,1663125189,9.858 25,0001,0002,0993.7,+09.1,071,0128,1663125490,10.437 30,0001,0002,0993.9,+09.3,071,0106,1663125789,9.901 28,0001,0002,0994.0,+09.2,071,0130,1663126090,10.008 25,0001,0002,0993.7,+09.5,071,0134,1663126389,9.965 25,0001,0002,0993.7,+08.7,073,0132,1663126689,9.987 25,0001,0002,0993.7,+08.7,072,0126,1663126989,9.981 28,0001,0002,0994.1,+08.8,072,0130,1663127289,9.966 25,0001,0002,0994.1,+08.8,071,0127,1663127589,9.899 30,0001,0002,0994.0,+08.8,073,0129,1663127889,9.972 25,0001,0002,0993.9,+08.4,073,0130,1663128189,9.991 25,0001,0002,0993.9,+08.6,073,0125,1663128489,9.963 25,0001,0002,0993.7,+08.7,073,0123,1663128789,9.98 25,0001,0002,0993.9,+08.9,072,0116,1663129089,9.949 28,0001,0002,0994.0,+08.8,073,0112,1663129389,9.982 30,0001,0002,0993.9,+09.1,072,0099,1663129690,10.077 28,0001,0002,0994.2,+09.2,072,0118,1663129990,10.15 25,0001,0002,0994.2,+09.6,071,0121,1663130290,10.122 25,0001,0002,0994.2,+09.8,072,0103,1663130590,10.088 23,0001,0002,0994.1,+09.6,074,0130,1663130890,10.095 30,0001,0002,0994.0,+10.2,072,0134,1663131190,10.088 25,0001,0002,0994.1,+10.2,074,0137,1663131490,10.084 25,0001,0002,0994.0,+10.5,073,0120,1663131790,10.086 28,0001,0002,0994.1,+11.0,073,0145,1663132090,10.055 28,0001,0002,0994.1,+11.5,072,0111,1663132390,10.04 99,0001,0002,0994.0,+11.5,074,0148,1663132690,10.019 28,0001,0002,0994.2,+12.1,072,0129,1663132990,10.062 23,0001,0002,0994.0,+12.4,072,0113,1663133290,10.17 23,0001,0002,0994.0,+12.7,072,0125,1663133590,10.248 25,0001,0002,0994.3,+12.9,073,0112,1663133890,10.21 28,0001,0002,0994.0,+13.5,071,0121,1663134190,10.207 23,0001,0002,0994.4,+13.9,071,0125,1663134490,10.217 25,0001,0002,0994.1,+14.2,071,0122,1663134790,10.185 25,0001,0002,0994.3,+14.7,070,0112,1663135090,10.163 28,0001,0002,0994.2,+15.3,070,0131,1663135390,10.13 25,0001,0002,0994.5,+15.9,068,0134,1663135690,10.143 28,0001,0002,0994.4,+16.5,068,0113,1663135990,10.11 23,0001,0002,0994.3,+16.9,066,0135,1663136290,10.224 25,0001,0002,0994.5,+17.3,067,0114,1663136590,10.191 28,0001,0002,0994.5,+17.7,064,0134,1663136890,10.313 28,0001,0002,0994.4,+18.1,062,0117,1663137190,10.31 25,0001,0002,0994.3,+18.6,060,0120,1663137490,10.29 23,0001,0002,0994.5,+19.1,059,0095,1663137790,10.3 25,0001,0002,0994.3,+19.5,058,0130,1663138090,10.232 23,0001,0002,0994.3,+19.9,056,0122,1663138390,10.254 25,0001,0002,0994.5,+20.3,052,0128,1663138690,10.239 23,0001,0002,0994.1,+20.4,050,0124,1663138990,10.217 23,0001,0002,0994.2,+20.8,046,0131,1663139290,10.243 25,0001,0002,0994.2,+20.8,046,0121,1663139589,9.971 21,0001,0002,0994.3,+21.1,046,0130,1663139889,9.938 23,0001,0002,0994.3,+21.3,045,0115,1663140189,9.977 21,0001,0002,0994.3,+21.6,044,0130,1663140490,10.105 21,0001,0002,0994.5,+21.7,040,0123,1663140790,10.105 30,0001,0002,0994.2,+21.8,042,0124,1663141090,10.089 28,0001,0002,0994.3,+21.8,042,0123,1663141390,10.347 28,0001,0002,0994.3,+22.2,042,0135,1663141690,10.357 28,0001,0002,0994.1,+22.1,041,0131,1663141990,10.333 23,0001,0002,0994.5,+22.8,041,0134,1663142290,10.315 25,0001,0002,0994.3,+23.2,040,0121,1663142590,10.364 25,0001,0002,0994.1,+23.0,039,0131,1663142890,10.265 25,0001,0002,0994.3,+23.1,038,0136,1663143190,10.357 99,0001,0002,0994.2,+23.5,036,0126,1663143490,10.337 99,0001,0002,0994.4,+23.4,037,0111,1663143790,10.381 99,0001,0002,0994.2,+23.4,038,0125,1663144090,10.461 23,0001,0002,0994.0,+23.6,037,0110,1663144390,10.174 21,0001,0002,0993.8,+24.0,039,0160,1663144690,10.466 28,0001,0002,0993.9,+24.2,034,0107,1663144990,10.452 21,0001,0002,0994.0,+24.4,033,0121,1663145290,10.427 23,0001,0002,0993.9,+24.2,034,0121,1663145590,10.397 25,0001,0002,0993.8,+24.0,033,0098,1663145890,10.383 25,0001,0002,0994.1,+24.5,032,0086,1663146190,10.3 28,0001,0002,0993.8,+24.7,032,0116,1663146490,10.357 28,0001,0002,0994.0,+24.8,031,0124,1663146790,10.477 99,0001,0002,0994.0,+24.8,031,0114,1663147090,10.409 25,0001,0002,0993.8,+24.2,030,0121,1663147390,10.434 28,0001,0002,0993.9,+24.4,029,0128,1663147690,10.562 99,0001,0002,0993.7,+25.2,029,0104,1663147990,10.544 28,0001,0002,0993.7,+25.5,030,0113,1663148290,10.537 28,0001,0002,0993.6,+25.7,030,0127,1663148590,10.507 23,0001,0002,0993.6,+25.4,029,0119,1663148890,10.51 28,0001,0002,0993.6,+25.1,030,0119,1663149190,10.488 28,0001,0002,0993.2,+25.2,030,0128,1663149490,10.574 25,0001,0002,0993.2,+26.2,029,0117,1663149790,10.54 23,0001,0002,0993.3,+25.7,029,0114,1663150090,10.513 23,0001,0002,0993.4,+25.7,029,0131,1663150390,10.51 23,0001,0002,0992.9,+26.6,029,0107,1663150690,10.493 23,0001,0002,0993.0,+26.5,028,0121,1663150990,10.542 23,0001,0002,0993.1,+26.6,027,0118,1663151290,10.666 99,0001,0002,0992.9,+27.2,027,0128,1663151590,10.625 28,0001,0002,0993.1,+26.3,026,0116,1663151890,10.601 99,0001,0002,0993.0,+27.0,025,0113,1663152190,10.61 25,0001,0002,0993.0,+26.7,026,0139,1663152490,10.567 23,0001,0002,0992.9,+27.3,026,0140,1663152790,10.565 99,0001,0002,0993.1,+27.7,026,0108,1663153090,10.644 99,0001,0002,0992.8,+27.8,027,0121,1663153390,10.612 21,0001,0002,0993.2,+27.8,025,0122,1663153690,10.6 23,0001,0002,0992.8,+27.5,027,0126,1663153990,10.622 25,0001,0002,0992.7,+26.8,027,0105,1663154290,10.293 23,0001,0002,0992.7,+28.7,025,0114,1663154590,10.581 23,0001,0002,0993.0,+27.8,027,0105,1663154890,10.74 25,0001,0002,0992.6,+27.1,026,0113,1663155190,10.721 25,0001,0002,0992.9,+27.7,025,0111,1663155490,10.698 23,0001,0002,0992.7,+29.1,025,0101,1663155790,10.783 99,0001,0002,0992.4,+27.8,025,0111,1663156090,10.712 28,0001,0002,0992.8,+27.3,026,0109,1663156390,10.74 23,0001,0002,0992.3,+28.9,024,0109,1663156690,10.725 23,0001,0002,0992.4,+28.9,026,0122,1663156990,10.722 28,0001,0002,0992.4,+27.6,026,0120,1663157290,10.73 25,0001,0002,0992.4,+29.1,026,0154,1663157590,10.697 25,0001,0002,0992.5,+27.5,026,0121,1663157890,10.68 25,0001,0002,0992.1,+28.8,026,0125,1663158190,10.681 28,0001,0002,0992.2,+29.2,024,0133,1663158490,10.826 99,0001,0002,0992.2,+28.8,026,0122,1663158790,10.782 25,0001,0002,0991.9,+28.6,024,0098,1663159090,10.751 23,0001,0002,0992.0,+28.7,024,0133,1663159390,10.843 21,0001,0002,0991.9,+29.0,021,0134,1663159690,10.829 25,0001,0002,0992.0,+29.3,019,0110,1663159990,10.525 25,0001,0002,0991.7,+29.5,020,0118,1663160290,10.789 23,0001,0002,0991.6,+29.8,018,0130,1663160590,10.79 21,0001,0002,0991.6,+29.8,020,0113,1663160890,10.773 28,0001,0002,0991.6,+29.3,019,0119,1663161190,10.774 28,0001,0002,0991.6,+29.2,019,0112,1663161490,10.771 25,0001,0002,0991.5,+29.2,019,0109,1663161790,10.794 25,0001,0002,0991.4,+28.8,020,0106,1663162090,10.964 18,0001,0002,0991.3,+29.2,020,0126,1663162390,10.899 23,0001,0002,0991.3,+29.6,019,0116,1663162690,10.952 28,0001,0002,0991.3,+29.6,019,0121,1663162990,10.919 23,0001,0002,0991.4,+29.6,019,0120,1663163290,10.903 25,0001,0002,0991.6,+29.6,018,0106,1663163590,10.892 21,0001,0002,0991.5,+29.2,018,0112,1663163890,10.894 23,0001,0002,0991.5,+29.0,018,0122,1663164190,10.855 23,0001,0002,0991.5,+30.1,018,0112,1663164490,10.851 21,0001,0002,0991.5,+30.5,018,0124,1663164790,10.874 99,0001,0002,0991.7,+29.8,019,0105,1663165090,10.817 28,0001,0002,0991.6,+29.8,018,0139,1663165390,10.834 28,0001,0002,0991.7,+30.4,018,0136,1663165690,10.943 25,0001,0002,0991.7,+29.7,018,0122,1663165991,11.027 23,0001,0002,0991.6,+30.1,019,0118,1663166291,11.028 25,0001,0002,0991.9,+29.6,019,0116,1663166590,10.967 23,0001,0002,0991.8,+30.0,019,0126,1663166890,10.982 23,0001,0002,0991.7,+29.7,019,0129,1663167190,10.703 25,0001,0002,0991.9,+29.4,020,0107,1663167490,10.95 28,0001,0002,0991.8,+29.4,018,0130,1663167790,10.954 28,0001,0002,0991.6,+29.0,019,0133,1663168090,10.701 23,0001,0002,0991.9,+29.4,019,0137,1663168390,10.918 28,0001,0002,0992.0,+28.3,019,0112,1663168690,10.922 28,0001,0002,0992.4,+28.1,021,0145,1663168991,11.034 25,0001,0002,0992.2,+28.1,022,0107,1663169291,11.157 28,0001,0002,0991.9,+27.9,023,0125,1663169591,11.083 28,0001,0002,0991.8,+27.9,023,0123,1663169891,11.089 25,0001,0002,0991.8,+27.5,026,0120,1663170191,11.69 28,0001,0002,0991.8,+26.6,026,0137,1663170491,11.093 25,0001,0002,0992.0,+26.9,026,0116,1663170791,11.068 25,0001,0002,0991.9,+25.9,030,0116,1663171091,11.044 28,0001,0002,0991.8,+25.7,032,0096,1663171391,11.041 30,0001,0002,0992.0,+25.0,033,0126,1663171690,10.998 28,0001,0002,0992.2,+24.0,037,0108,1663171991,11.009 30,0001,0002,0992.2,+23.7,039,0110,1663172290,10.994 30,0001,0002,0992.2,+22.5,044,0106,1663172590,10.979 30,0001,0002,0992.1,+21.7,047,0113,1663172891,11.2 30,0001,0002,0992.3,+21.7,047,0112,1663173191,11.087 28,0001,0002,0992.4,+20.4,051,0099,1663173491,11.117 30,0001,0002,0992.2,+21.3,047,0132,1663173791,11.176 28,0001,0002,0992.4,+20.1,052,0120,1663174091,11.117 30,0001,0002,0992.2,+20.0,052,0123,1663174391,11.14 30,0001,0002,0992.3,+19.5,052,0126,1663174691,11.136 30,0001,0002,0992.7,+19.0,054,0105,1663174991,11.101 30,0001,0002,0992.6,+19.0,053,0109,1663175291,11.111 30,0001,0002,0992.8,+19.2,053,0117,1663175591,11.08 33,0001,0002,0992.7,+18.3,056,0116,1663175891,11.05 30,0001,0002,0992.6,+18.5,055,0142,1663176191,11.107 30,0001,0002,0992.9,+17.7,058,0115,1663176491,11.281 30,0001,0002,0992.7,+18.3,055,0116,1663176791,11.179 30,0001,0002,0992.7,+18.1,056,0125,1663177091,11.256 30,0001,0002,0993.1,+18.0,056,0118,1663177391,11.266 33,0001,0002,0992.8,+18.4,055,0130,1663177691,11.229 30,0001,0002,0992.5,+18.3,055,0104,1663177991,11.227 30,0001,0002,0992.7,+17.8,056,0131,1663178290,10.913 33,0001,0002,0992.8,+17.4,058,0126,1663178591,11.187 33,0001,0002,0992.6,+16.8,060,0112,1663178891,11.179 30,0001,0002,0992.9,+17.3,058,0117,1663179191,11.163 30,0001,0002,0992.6,+17.4,057,0111,1663179491,11.16 30,0001,0002,0992.6,+17.6,058,0130,1663179791,11.179 30,0001,0002,0992.6,+17.8,056,0137,1663180091,11.267 33,0001,0002,0992.9,+17.3,059,0127,1663180391,11.339 30,0001,0002,0992.8,+16.7,060,0126,1663180691,11.345 33,0001,0002,0992.7,+16.7,060,0131,1663180991,11.356 30,0001,0002,0992.7,+16.7,060,0137,1663181291,11.293 30,0001,0002,0992.9,+17.6,057,0116,1663181591,11.292 33,0001,0002,0993.0,+17.3,058,0118,1663181891,11.28 30,0001,0002,0992.7,+17.8,056,0110,1663182191,11.268 30,0001,0002,0992.9,+16.7,061,0140,1663182491,11.237 28,0001,0002,0992.6,+17.4,058,0122,1663182791,11.216 30,0001,0002,0992.7,+17.2,060,0116,1663183091,11.217 28,0001,0002,0992.7,+17.5,058,0102,1663183391,11.344 30,0001,0002,0992.8,+16.4,062,0116,1663183691,11.457 33,0001,0002,0992.7,+16.0,065,0106,1663183991,11.42 30,0001,0002,0993.0,+16.3,064,0111,1663184291,11.429 30,0001,0002,0993.1,+16.2,064,0120,1663184591,11.399 33,0001,0002,0992.7,+16.4,064,0123,1663184891,11.411 33,0001,0002,0992.7,+16.7,062,0140,1663185191,11.367 33,0001,0002,0992.8,+16.5,063,0103,1663185491,11.349 33,0001,0002,0992.9,+15.8,067,0112,1663185791,11.337 33,0001,0002,0992.9,+16.5,065,0105,1663186091,11.338 33,0001,0002,0993.1,+16.6,064,0132,1663186391,11.343 30,0001,0002,0992.8,+16.5,065,0139,1663186691,11.395 33,0001,0002,0992.9,+17.7,059,0125,1663186991,11.408 33,0001,0002,0993.0,+17.3,061,0115,1663187291,11.506 30,0001,0002,0993.0,+17.8,059,0126,1663187591,11.494 33,0001,0002,0993.0,+17.8,060,0111,1663187892,12.079 99,0001,0002,0992.8,+17.8,060,0113,1663188191,11.507 30,0001,0002,0993.0,+17.3,062,0102,1663188491,11.463 30,0001,0002,0993.0,+18.0,059,0118,1663188791,11.444 30,0001,0002,0993.0,+17.7,061,0110,1663189091,11.428 30,0001,0002,0992.8,+17.5,062,0120,1663189391,11.421 33,0001,0002,0993.0,+17.3,063,0120,1663189691,11.45 33,0001,0002,0992.7,+17.2,064,0114,1663189991,11.402 30,0001,0002,0992.7,+16.9,065,0127,1663190291,11.467 30,0001,0002,0992.9,+16.7,066,0124,1663190591,11.495 30,0001,0002,0992.9,+17.2,064,0142,1663190891,11.623 33,0001,0002,0992.8,+17.7,062,0123,1663191191,11.616 30,0001,0002,0992.8,+17.3,064,0130,1663191491,11.551 30,0001,0002,0992.9,+16.6,067,0138,1663191791,11.554 33,0001,0002,0992.6,+17.5,063,0114,1663192091,11.544 33,0001,0002,0992.3,+17.1,065,0119,1663192391,11.533 30,0001,0002,0992.4,+17.1,065,0130,1663192691,11.575 28,0001,0002,0993.1,+16.6,068,0126,1663192991,11.486 30,0001,0002,0992.9,+17.3,064,0140,1663193291,11.59 30,0001,0002,0992.9,+17.0,065,0118,1663193591,11.537 33,0001,0002,0992.8,+16.8,066,0121,1663193891,11.569 30,0001,0002,0992.8,+16.4,068,0126,1663194191,11.584 30,0001,0002,0992.8,+16.4,068,0101,1663194491,11.678 30,0001,0002,0992.6,+16.3,069,0133,1663194791,11.68 30,0001,0002,0992.7,+16.9,066,0128,1663195091,11.654 33,0001,0002,0992.6,+16.3,069,0108,1663195391,11.653 33,0001,0002,0992.8,+16.2,070,0116,1663195691,11.354 33,0001,0002,0992.7,+16.4,069,0132,1663195991,11.618 30,0001,0002,0992.4,+16.3,070,0111,1663196291,11.649 30,0001,0002,0992.4,+16.1,070,0122,1663196591,11.665 30,0001,0002,0992.3,+16.6,068,0096,1663196891,11.658 30,0001,0002,0992.3,+16.0,070,0116,1663197191,11.646 33,0001,0002,0992.4,+16.3,069,0124,1663197491,11.618 30,0001,0002,0992.3,+15.9,071,0128,1663197791,11.648 33,0001,0002,0992.6,+16.5,068,0117,1663198091,11.777 33,0001,0002,0992.3,+16.3,069,0105,1663198391,11.774 30,0001,0002,0992.5,+17.1,065,0132,1663198691,11.773 28,0001,0002,0992.4,+17.1,065,0125,1663198991,11.726 30,0001,0002,0992.5,+17.4,063,0114,1663199291,11.705 33,0001,0002,0992.4,+17.9,061,0115,1663199591,11.755 30,0001,0002,0992.5,+17.2,064,0113,1663199891,11.793 30,0001,0002,0992.2,+16.6,067,0117,1663200191,11.776 30,0001,0002,0992.5,+16.8,066,0122,1663200491,11.725 30,0001,0002,0992.7,+16.5,068,0114,1663200791,11.704 30,0001,0002,0992.3,+17.0,064,0111,1663201091,11.701 30,0001,0002,0992.4,+16.3,068,0135,1663201391,11.718 30,0001,0002,0992.1,+16.3,067,0130,1663201691,11.842 33,0001,0002,0991.9,+15.8,070,0112,1663201991,11.825 99,0001,0002,0992.3,+16.0,069,0121,1663202291,11.829 30,0001,0002,0992.1,+15.8,069,0128,1663202591,11.813 30,0001,0002,0992.1,+15.8,069,0098,1663202891,11.896 30,0001,0002,0991.9,+15.8,069,0130,1663203191,11.889 33,0001,0002,0991.9,+15.8,069,0116,1663203491,11.822 33,0001,0002,0992.0,+15.4,070,0119,1663203791,11.815 30,0001,0002,0991.6,+14.9,072,0099,1663204091,11.828 33,0001,0002,0991.8,+15.0,070,0129,1663204391,11.825 30,0001,0002,0991.8,+15.2,069,0126,1663204691,11.786 30,0001,0002,0991.5,+15.1,070,0113,1663204991,11.824 28,0001,0002,0992.0,+15.1,070,0111,1663205291,11.982 30,0001,0002,0991.7,+15.3,070,0122,1663205591,11.982 30,0001,0002,0991.9,+16.1,066,0111,1663205891,11.965 30,0001,0002,0992.1,+15.8,067,0125,1663206191,11.976 30,0001,0002,0991.6,+15.6,068,0128,1663206491,11.959 30,0001,0002,0991.5,+15.5,069,0109,1663206791,11.921 30,0001,0002,0991.4,+15.5,069,0123,1663207091,11.918 30,0001,0002,0991.7,+15.2,070,0124,1663207391,11.897 30,0001,0002,0991.7,+15.6,068,0113,1663207691,11.872 33,0001,0002,0991.4,+15.4,070,0113,1663207991,11.881 33,0001,0002,0991.6,+15.0,070,0112,1663208291,11.885 30,0001,0002,0991.6,+14.6,071,0102,1663208591,11.988 30,0001,0002,0991.4,+14.7,070,0110,1663208892,12.081 30,0001,0002,0991.5,+14.9,069,0131,1663209192,12.057 30,0001,0002,0991.6,+14.6,072,0114,1663209492,12.058 30,0001,0002,0991.4,+15.5,069,0124,1663209792,12.062 30,0001,0002,0991.5,+16.0,068,0136,1663210092,12.063 30,0001,0002,0991.1,+15.5,068,0112,1663210392,12.022 30,0001,0002,0991.5,+14.5,070,0109,1663210691,11.99 30,0001,0002,0991.5,+14.8,069,0120,1663210991,11.964 30,0001,0002,0991.5,+15.5,069,0099,1663211291,11.974 30,0001,0002,0991.6,+15.7,068,0110,1663211591,11.955 30,0001,0002,0991.3,+14.8,070,0114,1663211891,11.98 30,0001,0002,0991.3,+15.4,070,0101,1663212192,12.029 30,0001,0002,0991.2,+15.5,070,0117,1663212492,12.151 30,0001,0002,0991.4,+15.4,071,0100,1663212792,12.158 30,0001,0002,0991.8,+15.7,070,0113,1663213092,12.147 33,0001,0002,0991.8,+15.7,069,0122,1663213392,12.12 30,0001,0002,0991.4,+15.9,069,0115,1663213692,12.111 35,0001,0002,0991.7,+15.9,069,0154,1663213992,12.113 30,0001,0002,0991.6,+16.0,069,0118,1663214292,12.114 30,0001,0002,0991.6,+15.6,072,0110,1663214592,12.094 30,0001,0002,0991.7,+15.9,070,0105,1663214892,12.08 30,0001,0002,0991.5,+15.6,072,0114,1663215192,12.096 30,0001,0002,0991.9,+16.4,069,0105,1663215492,12.101 30,0001,0002,0991.8,+15.7,071,0098,1663215792,12.12 30,0001,0002,0991.8,+15.7,072,0120,1663216092,12.249 30,0001,0002,0992.0,+16.4,070,0112,1663216392,12.24 30,0001,0002,0991.6,+16.6,069,0122,1663216692,12.187 33,0001,0002,0991.7,+16.5,070,0121,1663216992,12.178 33,0001,0002,0991.5,+16.5,072,0131,1663217292,12.192 30,0001,0002,0991.7,+17.1,069,0124,1663217591,11.906 30,0001,0002,0991.4,+17.3,069,0118,1663217892,12.192 30,0001,0002,0991.5,+17.6,067,0121,1663218192,12.202 30,0001,0002,0991.6,+18.2,067,0133,1663218492,12.201 33,0001,0002,0991.5,+18.8,063,0133,1663218792,12.191 33,0001,0002,0991.2,+19.1,063,0124,1663219092,12.168 30,0001,0002,0991.1,+19.3,062,0110,1663219392,12.238 30,0001,0002,0991.2,+19.7,062,0122,1663219692,12.306 30,0001,0002,0991.2,+20.1,060,0142,1663219992,12.281 33,0001,0002,0991.3,+20.6,058,0126,1663220292,12.316 33,0001,0002,0991.4,+20.6,058,0113,1663220592,12.269 30,0001,0002,0991.2,+21.1,057,0113,1663220892,12.272 28,0001,0002,0991.2,+21.1,057,0114,1663221192,12.01 33,0001,0002,0991.3,+21.2,057,0118,1663221492,12.247 30,0001,0002,0991.4,+21.3,057,0114,1663221792,12.316 28,0001,0002,0991.3,+21.5,056,0119,1663222092,12.211 28,0001,0002,0991.5,+21.7,055,0116,1663222392,12.314 30,0001,0002,0991.3,+22.0,055,0119,1663222691,11.964 28,0001,0002,0991.2,+22.3,054,0108,1663222992,12.285 28,0001,0002,0991.5,+22.5,052,0141,1663223292,12.418 28,0001,0002,0991.4,+23.0,050,0106,1663223592,12.396 28,0001,0002,0991.4,+23.3,049,0131,1663223892,12.382 25,0001,0002,0991.4,+23.6,048,0123,1663224192,12.353 23,0001,0002,0991.5,+23.8,048,0125,1663224492,12.322 99,0001,0002,0991.6,+24.2,047,0106,1663224792,12.34 28,0001,0002,0991.4,+24.3,045,0141,1663225092,12.427 28,0001,0002,0991.5,+24.3,046,0112,1663225392,12.408 30,0001,0002,0991.4,+24.3,044,0129,1663225692,12.355 30,0001,0002,0991.2,+24.4,044,0118,1663225992,12.36 28,0001,0002,0991.2,+24.7,044,0115,1663226292,12.368 28,0001,0002,0991.1,+24.8,043,0118,1663226592,12.395 25,0001,0002,0991.0,+25.2,042,0122,1663226892,12.475 28,0001,0002,0991.2,+25.8,042,0139,1663227192,12.468 28,0001,0002,0990.9,+25.6,042,0120,1663227492,12.453 23,0001,0002,0991.2,+25.8,040,0133,1663227792,12.433 28,0001,0002,0990.7,+25.9,041,0108,1663228092,12.521 30,0001,0002,0990.9,+26.1,039,0124,1663228392,12.516 30,0001,0002,0990.9,+26.4,038,0119,1663228692,12.473 30,0001,0002,0990.8,+26.7,038,0109,1663228992,12.469 25,0001,0002,0990.9,+26.8,037,0110,1663229292,12.435 25,0001,0002,0990.6,+27.4,037,0158,1663229592,12.442 28,0001,0002,0990.7,+27.5,037,0121,1663229892,12.438 23,0001,0002,0990.4,+27.6,037,0112,1663230192,12.455 28,0001,0002,0990.4,+27.7,036,0123,1663230492,12.527 25,0001,0002,0990.7,+28.3,037,0118,1663230792,12.555 25,0001,0002,0990.5,+28.4,036,0117,1663231092,12.534 21,0001,0002,0990.6,+28.0,036,0119,1663231392,12.537 99,0001,0002,0990.5,+28.4,037,0123,1663231692,12.52 23,0001,0002,0990.9,+28.3,038,0118,1663231992,12.563 28,0001,0002,0990.8,+28.6,038,0123,1663232292,12.578 25,0001,0002,0990.5,+28.7,037,0128,1663232592,12.54 25,0001,0002,0990.6,+28.6,037,0127,1663232892,12.535 23,0001,0002,0990.5,+28.8,034,0127,1663233192,12.492 23,0001,0002,0990.3,+29.2,034,0153,1663233492,12.517 21,0001,0002,0990.4,+29.7,033,0098,1663233792,12.521 23,0001,0002,0990.1,+29.8,034,0132,1663234092,12.635 21,0001,0002,0990.4,+30.0,032,0111,1663234392,12.63 21,0001,0002,0990.0,+30.0,032,0118,1663234692,12.385 99,0001,0002,0990.3,+30.0,033,0130,1663234992,12.683 23,0001,0002,0990.0,+30.0,033,0124,1663235292,12.657 25,0001,0002,0990.3,+30.3,033,0125,1663235592,12.744 18,0001,0002,0990.3,+30.7,032,0130,1663235892,12.642 23,0001,0002,0990.0,+30.9,031,0121,1663236192,12.624 28,0001,0002,0990.3,+30.7,032,0134,1663236492,12.592 18,0001,0002,0990.1,+31.0,032,0120,1663236792,12.623 21,0001,0002,0990.0,+30.8,032,0118,1663237092,12.627 21,0001,0002,0989.9,+30.7,032,0117,1663237392,12.603 23,0001,0002,0989.9,+30.7,032,0117,1663237692,12.689 25,0001,0002,0989.8,+30.4,033,0119,1663237992,12.716 23,0001,0002,0990.1,+30.6,033,0127,1663238292,12.762 99,0001,0002,0990.1,+30.4,034,0120,1663238592,12.75 23,0001,0002,0990.1,+31.0,034,0125,1663238892,12.736 25,0001,0002,0989.9,+30.9,031,0118,1663239192,12.723 23,0001,0002,0989.7,+31.1,031,0110,1663239492,12.698 25,0001,0002,0989.9,+31.4,030,0103,1663239792,12.694 21,0001,0002,0989.7,+31.2,030,0122,1663240092,12.72 21,0001,0002,0989.9,+31.6,030,0102,1663240392,12.684 23,0001,0002,0989.8,+32.1,031,0126,1663240692,12.768 21,0001,0002,0989.6,+31.3,031,0124,1663240992,12.68 18,0001,0002,0989.7,+31.6,030,0126,1663241292,12.885 25,0001,0002,0989.5,+31.8,030,0138,1663241592,12.863 21,0001,0002,0989.6,+31.9,030,0142,1663241892,12.86 21,0001,0002,0989.4,+32.0,030,0113,1663242192,12.57 21,0001,0002,0989.3,+31.8,030,0121,1663242492,12.531 25,0001,0002,0989.5,+31.8,029,0119,1663242792,12.8 18,0001,0002,0989.3,+32.5,029,0094,1663243092,12.81 16,0001,0002,0988.9,+32.3,029,0113,1663243392,12.816 18,0001,0002,0989.2,+32.3,029,0107,1663243692,12.758 23,0001,0002,0989.0,+31.8,030,0129,1663243992,12.838 23,0001,0002,0988.9,+32.4,028,0116,1663244292,12.839 25,0001,0002,0989.1,+32.8,028,0116,1663244592,12.866 21,0001,0002,0988.6,+32.6,028,0112,1663244892,12.956 21,0001,0002,0989.0,+33.1,026,0121,1663245192,12.987 99,0001,0002,0988.9,+33.1,024,0127,1663245492,12.907 23,0001,0002,0988.8,+33.0,026,0110,1663245792,12.92 23,0001,0002,0988.7,+33.3,025,0131,1663246092,12.893 21,0001,0002,0988.4,+32.8,026,0110,1663246392,12.904 99,0001,0002,0988.7,+32.8,027,0092,1663246692,12.963 23,0001,0002,0988.8,+32.6,028,0118,1663246992,12.933 21,0001,0002,0988.4,+32.7,028,0108,1663247292,12.941 21,0001,0002,0988.5,+32.6,027,0138,1663247592,12.914 18,0001,0002,0988.5,+33.0,027,0128,1663247892,12.924 23,0001,0002,0988.7,+32.5,027,0110,1663248192,12.963 21,0001,0002,0988.6,+32.6,027,0135,1663248493,13.032 23,0001,0002,0988.6,+32.9,027,0116,1663248793,13.01 23,0001,0002,0988.4,+33.1,026,0091,1663249093,13.03 25,0001,0002,0988.2,+33.5,026,0127,1663249393,13.016 21,0001,0002,0988.4,+33.1,025,0114,1663249693,13.119 21,0001,0002,0988.4,+33.5,025,0121,1663249993,13.027 23,0001,0002,0988.6,+33.0,028,0106,1663250293,13.05 23,0001,0002,0988.3,+32.8,029,0132,1663250593,13.034 23,0001,0002,0988.5,+32.3,029,0123,1663250893,13.043 25,0001,0002,0988.6,+32.6,029,0112,1663251193,13.028 23,0001,0002,0988.7,+32.2,030,0125,1663251492,12.993 23,0001,0002,0988.5,+31.7,031,0120,1663251792,12.725 23,0001,0002,0988.6,+31.4,032,0121,1663252093,13.101 99,0001,0002,0988.5,+31.3,033,0122,1663252393,13.111 25,0001,0002,0988.5,+31.4,033,0120,1663252693,13.182 25,0001,0002,0988.6,+31.1,034,0109,1663252992,12.846 23,0001,0002,0988.4,+30.8,034,0143,1663253293,13.125 23,0001,0002,0988.5,+30.6,035,0116,1663253593,13.131 25,0001,0002,0988.4,+30.4,036,0117,1663253893,13.118 25,0001,0002,0988.6,+30.2,035,0119,1663254193,13.107 99,0001,0002,0988.4,+30.1,035,0130,1663254493,13.103 28,0001,0002,0988.1,+30.3,035,0111,1663254793,13.093 25,0001,0002,0988.2,+30.1,036,0101,1663255093,13.105 25,0001,0002,0988.2,+30.1,036,0122,1663255393,13.075 23,0001,0002,0988.2,+30.3,035,0106,1663255693,13.193 25,0001,0002,0988.2,+30.0,036,0117,1663255993,13.233 23,0001,0002,0988.2,+29.9,037,0115,1663256293,13.246 23,0001,0002,0988.4,+29.9,037,0129,1663256593,13.171 25,0001,0002,0988.2,+29.6,038,0108,1663256893,13.26 25,0001,0002,0988.2,+29.1,039,0141,1663257193,13.187 28,0001,0002,0988.4,+29.0,039,0111,1663257493,13.207 23,0001,0002,0988.5,+29.1,039,0132,1663257793,13.187 25,0001,0002,0988.3,+28.8,040,0119,1663258093,13.193 28,0001,0002,0988.3,+28.5,040,0143,1663258393,13.183 25,0001,0002,0988.7,+28.3,040,0113,1663258693,13.125 28,0001,0002,0988.6,+28.1,040,0137,1663258993,13.262 28,0001,0002,0988.7,+28.1,039,0101,1663259293,13.884 28,0001,0002,0988.5,+27.8,039,0103,1663259593,13.363 25,0001,0002,0988.5,+27.5,038,0109,1663259893,13.372 23,0001,0002,0988.6,+27.1,039,0113,1663260193,13.323 28,0001,0002,0988.8,+27.0,039,0112,1663260493,13.897 25,0001,0002,0988.9,+25.8,045,0143,1663260793,13.295 28,0001,0002,0988.5,+25.2,047,0115,1663261093,13.3 28,0001,0002,0988.7,+24.9,049,0124,1663261393,13.258 25,0001,0002,0989.0,+24.4,051,0128,1663261693,13.259 25,0001,0002,0988.7,+25.6,043,0096,1663261992,12.963 23,0001,0002,0988.8,+26.1,041,0108,1663262293,13.26 28,0001,0002,0988.9,+24.9,047,0103,1663262593,13.294 28,0001,0002,0988.9,+24.7,047,0113,1663262893,13.378 28,0001,0002,0988.8,+24.9,046,0091,1663263193,13.424 25,0001,0002,0989.0,+25.1,045,0129,1663263493,13.397 25,0001,0002,0988.9,+24.4,048,0133,1663263793,13.415 28,0001,0002,0988.9,+24.3,049,0128,1663264093,13.421 28,0001,0002,0988.8,+23.9,050,0125,1663264393,13.381 99,0001,0002,0989.0,+23.1,053,0125,1663264693,13.348 30,0001,0002,0989.2,+23.0,054,0125,1663264993,13.348 28,0001,0002,0988.9,+23.4,051,0123,1663265293,13.345 28,0001,0002,0988.8,+23.4,051,0104,1663265593,13.357 99,0001,0002,0988.9,+24.4,047,0128,1663265893,13.297 28,0001,0002,0988.6,+23.7,050,0123,1663266193,13.319 28,0001,0002,0988.7,+24.1,047,0099,1663266493,13.501 28,0001,0002,0988.9,+24.0,048,0115,1663266793,13.53 28,0001,0002,0988.8,+23.2,051,0100,1663267093,13.533 28,0001,0002,0988.6,+23.7,050,0122,1663267393,13.481 25,0001,0002,0988.6,+23.0,052,0122,1663267693,13.462 28,0001,0002,0988.9,+22.8,053,0125,1663267993,13.479 99,0001,0002,0988.8,+21.9,056,0101,1663268293,13.429 25,0001,0002,0988.9,+23.1,051,0110,1663268593,13.429 25,0001,0002,0988.9,+22.0,055,0113,1663268893,13.391 30,0001,0002,0988.8,+21.9,056,0119,1663269193,13.39 28,0001,0002,0988.7,+22.0,055,0106,1663269493,13.374 28,0001,0002,0988.7,+21.5,057,0109,1663269793,13.421 28,0001,0002,0988.6,+21.0,059,0116,1663270093,13.596 28,0001,0002,0988.7,+22.0,055,0116,1663270393,13.576 28,0001,0002,0988.5,+21.5,057,0123,1663270693,13.569 30,0001,0002,0988.8,+21.4,057,0124,1663270993,13.555 28,0001,0002,0988.5,+21.4,057,0116,1663271293,13.557 30,0001,0002,0988.6,+20.8,059,0122,1663271593,13.544 28,0001,0002,0989.0,+21.0,058,0129,1663271893,13.529 28,0001,0002,0989.1,+21.1,058,0130,1663272193,13.515 28,0001,0002,0989.0,+20.2,061,0124,1663272493,13.476 28,0001,0002,0988.6,+20.8,059,0091,1663272793,13.481 30,0001,0002,0988.6,+20.4,060,0138,1663273093,13.508 30,0001,0002,0988.6,+20.8,058,0113,1663273393,13.548 28,0001,0002,0988.7,+20.2,061,0130,1663273693,13.672 28,0001,0002,0988.7,+20.1,062,0122,1663273993,13.687 28,0001,0002,0988.8,+19.4,065,0118,1663274293,13.668 28,0001,0002,0988.4,+19.5,063,0110,1663274593,13.645 30,0001,0002,0988.3,+19.5,063,0129,1663274893,13.635 28,0001,0002,0988.6,+19.8,062,0103,1663275193,13.615 30,0001,0002,0988.4,+19.5,063,0121,1663275493,13.62 28,0001,0002,0988.6,+19.7,062,0129,1663275793,13.325 28,0001,0002,0988.6,+18.9,065,0123,1663276093,13.58 30,0001,0002,0988.4,+19.4,063,0138,1663276393,13.54 33,0001,0002,0988.3,+19.2,064,0131,1663276693,13.565 30,0001,0002,0988.7,+18.4,067,0123,1663276993,13.65 33,0001,0002,0988.6,+19.0,064,0119,1663277293,13.748 30,0001,0002,0988.5,+18.9,064,0106,1663277593,13.75 30,0001,0002,0988.6,+18.6,066,0110,1663277893,13.754 30,0001,0002,0988.2,+18.7,065,0123,1663278193,13.699 30,0001,0002,0988.1,+18.7,065,0108,1663278493,13.731 30,0001,0002,0988.5,+18.6,065,0138,1663278793,13.691 30,0001,0002,0988.4,+18.9,064,0116,1663279093,13.665 30,0001,0002,0988.4,+18.8,064,0116,1663279393,13.676 33,0001,0002,0988.1,+19.0,064,0129,1663279693,13.655 28,0001,0002,0987.9,+19.0,063,0119,1663279993,13.655 30,0001,0002,0988.0,+18.3,066,0125,1663280293,13.651 30,0001,0002,0988.1,+18.4,066,0129,1663280593,13.717 30,0001,0002,0988.4,+18.9,064,0117,1663280893,13.808 30,0001,0002,0988.2,+18.7,064,0123,1663281193,13.845 30,0001,0002,0988.1,+18.4,066,0121,1663281493,13.817 30,0001,0002,0988.1,+18.7,064,0116,1663281793,13.81 30,0001,0002,0988.1,+18.4,066,0151,1663282093,13.764 30,0001,0002,0988.1,+18.1,068,0107,1663282393,13.782 33,0001,0002,0988.2,+18.3,067,0118,1663282693,13.769 30,0001,0002,0988.3,+18.1,068,0125,1663282993,13.726 30,0001,0002,0988.3,+18.1,067,0128,1663283293,13.74 28,0001,0002,0988.3,+18.4,065,0124,1663283593,13.684 33,0001,0002,0988.4,+18.6,064,0137,1663283893,13.769 30,0001,0002,0988.4,+18.2,066,0122,1663284193,13.815 30,0001,0002,0988.5,+18.2,066,0115,1663284493,13.937 30,0001,0002,0988.4,+18.4,066,0127,1663284793,13.95 30,0001,0002,0988.4,+18.3,066,0120,1663285093,13.891 30,0001,0002,0988.3,+18.8,063,0098,1663285393,13.892 30,0001,0002,0988.6,+19.0,062,0125,1663285693,13.857 30,0001,0002,0988.4,+18.8,063,0127,1663285993,13.857 30,0001,0002,0988.6,+18.6,064,0127,1663286293,13.872 99,0001,0002,0988.4,+18.0,067,0124,1663286593,13.912 30,0001,0002,0988.6,+18.6,064,0101,1663286893,13.805 30,0001,0002,0988.5,+18.5,063,0111,1663287193,13.892 28,0001,0002,0988.3,+18.4,064,0112,1663287493,13.885 30,0001,0002,0988.6,+18.3,065,0152,1663287793,13.901 33,0001,0002,0988.5,+18.5,064,0113,1663288093,13.97 30,0001,0002,0988.4,+18.4,064,0116,1663288393,13.993 30,0001,0002,0988.4,+18.7,062,0113,1663288693,13.96 28,0001,0002,0988.3,+18.4,063,0127,1663288993,13.964 30,0001,0002,0988.5,+18.2,064,0127,1663289293,13.949 30,0001,0002,0988.3,+17.6,067,0135,1663289593,13.912 28,0001,0002,0988.4,+18.0,064,0127,1663289893,13.927 30,0001,0002,0988.6,+17.8,065,0125,1663290193,13.916 25,0001,0002,0988.5,+17.9,065,0112,1663290493,13.998 30,0001,0002,0988.3,+18.0,064,0105,1663290793,13.961 30,0001,0002,0988.5,+17.5,066,0131,1663291093,13.92 30,0001,0002,0988.3,+17.3,067,0107,1663291393,13.949 30,0001,0002,0988.5,+17.5,065,0120,1663291994,14.068 30,0001,0002,0988.6,+17.2,067,0124,1663292294,14.057 30,0001,0002,0988.2,+17.3,066,0119,1663292594,14.043 33,0001,0002,0988.5,+17.4,065,0123,1663292894,14.015 30,0001,0002,0988.2,+17.3,065,0112,1663293194,14.031 30,0001,0002,0988.2,+17.3,066,0100,1663293494,14.072 30,0001,0002,0988.3,+17.3,065,0123,1663293794,14.113 30,0001,0002,0988.6,+17.2,066,0115,1663294094,14.03 30,0001,0002,0988.2,+16.9,068,0142,1663294394,14.024 33,0001,0002,0988.6,+17.2,066,0120,1663294694,14.043 30,0001,0002,0988.6,+17.4,065,0089,1663294994,14.049 30,0001,0002,0988.7,+17.5,065,0111,1663295294,14.153 30,0001,0002,0988.5,+17.3,066,0127,1663295594,14.135 33,0001,0002,0988.5,+17.1,067,0120,1663295894,14.121 33,0001,0002,0988.3,+16.9,067,0117,1663296194,14.109 30,0001,0002,0988.6,+17.5,065,0127,1663296494,14.112 30,0001,0002,0988.5,+17.5,065,0130,1663296794,14.095 33,0001,0002,0988.4,+18.1,062,0121,1663297094,14.044 30,0001,0002,0988.7,+17.6,065,0116,1663297394,14.138 33,0001,0002,0988.4,+17.6,064,0107,1663297694,14.128 30,0001,0002,0988.5,+17.7,064,0133,1663297994,14.135 30,0001,0002,0988.7,+17.5,066,0106,1663298294,14.108 30,0001,0002,0988.3,+17.0,068,0137,1663298594,14.111 30,0001,0002,0988.6,+17.1,067,0122,1663298894,14.228 33,0001,0002,0988.8,+16.8,069,0122,1663299194,14.232 30,0001,0002,0988.6,+17.2,067,0128,1663299494,14.205 33,0001,0002,0988.4,+17.1,067,0114,1663299794,14.277 30,0001,0002,0988.3,+17.3,067,0115,1663300094,14.173 33,0001,0002,0988.6,+16.8,069,0124,1663300394,14.258 30,0001,0002,0988.7,+16.8,069,0109,1663300694,14.252 33,0001,0002,0988.3,+17.0,068,0117,1663300994,14.254 33,0001,0002,0988.5,+17.1,067,0118,1663301294,14.214 30,0001,0002,0988.5,+17.4,067,0104,1663301594,14.196 30,0001,0002,0988.4,+17.3,067,0107,1663301894,14.191 30,0001,0002,0988.8,+17.6,067,0138,1663302194,14.215 30,0001,0002,0988.7,+17.9,066,0133,1663302494,14.332 30,0001,0002,0988.6,+17.7,068,0102,1663302794,14.276 28,0001,0002,0988.7,+18.0,067,0122,1663303094,14.308 30,0001,0002,0988.8,+18.6,064,0118,1663303394,14.38 30,0001,0002,0988.3,+18.8,064,0107,1663303694,14.341 33,0001,0002,0988.5,+19.0,064,0133,1663303994,14.339 30,0001,0002,0988.3,+19.5,062,0117,1663304294,14.346 30,0001,0002,0988.6,+19.8,061,0110,1663304594,14.293 30,0001,0002,0988.4,+20.0,061,0141,1663304894,14.309 30,0001,0002,0988.4,+20.5,057,0126,1663305194,14.313 30,0001,0002,0988.5,+20.8,057,0113,1663305494,14.283 30,0001,0002,0988.6,+21.1,056,0116,1663305794,14.294 28,0001,0002,0988.3,+21.3,057,0125,1663306094,14.384 30,0001,0002,0988.8,+21.7,055,0145,1663306394,14.373 30,0001,0002,0988.4,+21.8,054,0117,1663306694,14.379 30,0001,0002,0988.7,+21.9,054,0123,1663306994,14.451 30,0001,0002,0988.5,+22.1,054,0113,1663307294,14.422 28,0001,0002,0988.4,+22.5,050,0116,1663307594,14.426 28,0001,0002,0988.6,+23.0,049,0115,1663307894,14.414 30,0001,0002,0988.3,+23.1,049,0129,1663308194,14.107 30,0001,0002,0988.5,+23.4,048,0125,1663308494,14.351 30,0001,0002,0988.3,+23.7,048,0124,1663308794,14.346 28,0001,0002,0988.5,+24.1,046,0124,1663309094,14.37 30,0001,0002,0988.5,+24.5,044,0121,1663309394,14.375 28,0001,0002,0988.6,+24.6,046,0110,1663309694,14.504 30,0001,0002,0988.3,+25.1,042,0130,1663309994,14.219 30,0001,0002,0988.6,+25.3,041,0128,1663310294,14.505 25,0001,0002,0988.2,+25.5,041,0122,1663310594,14.522 28,0001,0002,0988.4,+25.6,041,0136,1663310894,14.503 28,0001,0002,0988.2,+25.8,039,0120,1663311194,14.505 28,0001,0002,0988.5,+26.4,039,0131,1663311494,14.49 28,0001,0002,0988.1,+26.6,038,0114,1663311794,14.444 28,0001,0002,0988.4,+26.7,039,0109,1663312094,14.464 28,0001,0002,0988.3,+27.1,039,0111,1663312394,14.475 28,0001,0002,0988.4,+27.2,036,0104,1663312694,14.448 25,0001,0002,0988.1,+27.3,037,0133,1663312994,14.428 28,0001,0002,0988.4,+27.5,036,0121,1663313294,14.556 28,0001,0002,0988.3,+27.9,036,0128,1663313594,14.64 28,0001,0002,0988.1,+27.8,034,0129,1663313894,14.616 28,0001,0002,0988.4,+28.2,035,0121,1663314194,14.586 25,0001,0002,0988.2,+28.4,034,0112,1663314494,14.588 25,0001,0002,0987.9,+28.6,034,0126,1663314794,14.576 28,0001,0002,0988.0,+29.0,033,0112,1663315094,14.569 28,0001,0002,0988.0,+28.9,032,0124,1663315394,14.578 25,0001,0002,0988.0,+29.2,032,0120,1663315694,14.53 25,0001,0002,0987.9,+29.1,032,0142,1663315994,14.501 28,0001,0002,0987.8,+29.3,032,0127,1663316294,14.51 25,0001,0002,0988.0,+29.6,032,0131,1663316594,14.526 23,0001,0002,0987.7,+29.7,032,0113,1663316894,14.653 23,0001,0002,0987.8,+29.9,032,0131,1663317194,14.69 28,0001,0002,0987.9,+29.8,031,0120,1663317494,14.696 23,0001,0002,0987.7,+30.0,030,0134,1663317794,14.683 23,0001,0002,0987.8,+30.0,029,0125,1663318094,14.665 23,0001,0002,0987.8,+30.0,030,0124,1663318394,14.671 25,0001,0002,0987.9,+30.3,030,0133,1663318694,14.622 23,0001,0002,0987.8,+30.3,030,0105,1663318994,14.614 23,0001,0002,0987.6,+30.5,029,0106,1663319294,14.611 25,0001,0002,0987.5,+30.8,028,0121,1663319594,14.619 23,0001,0002,0987.7,+30.6,029,0118,1663319894,14.674 23,0001,0002,0987.6,+31.0,028,0127,1663320194,14.675 25,0001,0002,0987.8,+31.0,029,0102,1663320494,14.798 23,0001,0002,0987.6,+31.2,030,0116,1663320794,14.815 25,0001,0002,0987.4,+30.6,029,0125,1663321094,14.781 23,0001,0002,0987.5,+31.3,029,0133,1663321394,14.779 23,0001,0002,0987.7,+31.3,030,0114,1663321694,14.735 28,0001,0002,0987.3,+31.6,030,0130,1663321994,14.722 23,0001,0002,0987.2,+31.4,028,0109,1663322294,14.723 23,0001,0002,0987.4,+31.6,028,0098,1663322594,14.73 21,0001,0002,0987.1,+31.7,028,0119,1663322894,14.7 21,0001,0002,0987.0,+32.1,028,0120,1663323194,14.743 21,0001,0002,0987.2,+32.2,028,0120,1663323494,14.749 18,0001,0002,0987.2,+32.9,027,0136,1663323794,14.781 18,0001,0002,0987.1,+32.6,027,0114,1663324094,14.874 21,0001,0002,0986.9,+32.6,026,0117,1663324394,14.886 23,0001,0002,0987.0,+32.7,026,0111,1663324694,14.857 16,0001,0002,0987.1,+33.6,026,0128,1663324994,14.84 21,0001,0002,0986.8,+33.7,025,0116,1663325294,14.851 23,0001,0002,0986.8,+32.9,026,0105,1663325594,14.885 21,0001,0002,0987.2,+33.5,027,0125,1663325894,14.907 21,0001,0002,0987.2,+33.4,026,0104,1663326194,14.861 21,0001,0002,0986.8,+32.9,027,0122,1663326494,14.848 23,0001,0002,0987.0,+33.5,027,0086,1663326794,14.87 21,0001,0002,0986.9,+33.7,027,0108,1663327094,14.856 21,0001,0002,0987.0,+33.1,027,0105,1663327394,14.577 21,0001,0002,0986.6,+33.7,026,0112,1663327694,14.955 23,0001,0002,0986.6,+33.6,026,0110,1663327994,14.97 21,0001,0002,0986.5,+33.8,026,0125,1663328294,14.926 21,0001,0002,0986.4,+34.2,026,0116,1663328595,15.033 23,0001,0002,0986.5,+33.5,026,0097,1663328894,14.984 23,0001,0002,0986.3,+33.8,026,0110,1663329194,14.968 99,0001,0002,0986.5,+33.7,026,0115,1663329494,14.967 25,0001,0002,0986.4,+34.1,025,0120,1663329794,14.973 21,0001,0002,0986.3,+33.6,024,0135,1663330094,14.962 23,0001,0002,0986.1,+34.2,023,0119,1663330394,14.949 16,0001,0002,0986.0,+34.6,023,0125,1663330694,14.902 23,0001,0002,0985.9,+34.8,022,0135,1663330994,14.935 21,0001,0002,0985.8,+33.8,023,0137,1663331295,15.061 21,0001,0002,0986.2,+33.9,024,0117,1663331595,15.123 23,0001,0002,0985.8,+33.7,024,0113,1663331895,15.106 25,0001,0002,0985.8,+34.2,023,0114,1663332195,15.072 21,0001,0002,0985.9,+34.0,024,0124,1663332495,15.056 23,0001,0002,0985.6,+34.4,024,0116,1663332795,15.045 23,0001,0002,0985.4,+34.4,024,0131,1663333095,15.046 23,0001,0002,0985.5,+34.9,024,0122,1663333395,15.045 21,0001,0002,0985.5,+34.6,024,0122,1663333695,15.008 21,0001,0002,0985.5,+34.0,023,0093,1663333995,15.004 21,0001,0002,0985.4,+34.5,023,0107,1663334294,14.988 23,0001,0002,0985.2,+34.7,023,0138,1663334595,15.111 21,0001,0002,0985.3,+34.0,024,0116,1663334895,15.204 25,0001,0002,0985.5,+34.2,024,0113,1663335195,15.154 21,0001,0002,0985.3,+34.5,025,0134,1663335495,15.19 21,0001,0002,0985.2,+33.7,025,0126,1663335795,15.157 23,0001,0002,0985.2,+33.7,024,0130,1663336095,15.194 21,0001,0002,0985.2,+33.8,026,0136,1663336395,15.18 21,0001,0002,0985.5,+33.4,026,0112,1663336695,15.103 23,0001,0002,0985.6,+33.1,027,0103,1663336995,15.2 23,0001,0002,0985.3,+33.3,026,0124,1663337295,15.183 21,0001,0002,0985.3,+33.0,027,0120,1663337595,15.155 23,0001,0002,0985.3,+33.3,028,0125,1663337895,15.181 23,0001,0002,0985.5,+33.2,028,0137,1663338195,15.138 23,0001,0002,0985.1,+33.6,027,0114,1663338495,15.251 25,0001,0002,0985.1,+33.3,028,0131,1663338795,15.271 25,0001,0002,0985.0,+33.6,028,0100,1663339095,15.262 23,0001,0002,0985.3,+33.7,028,0132,1663339395,15.258 23,0001,0002,0985.1,+33.5,029,0118,1663339695,15.226 23,0001,0002,0985.2,+32.9,030,0103,1663339995,15.418 28,0001,0002,0985.4,+32.5,030,0128,1663340295,15.209 23,0001,0002,0985.5,+32.1,031,0131,1663340595,15.284 23,0001,0002,0985.8,+32.0,032,0110,1663340895,15.276 25,0001,0002,0985.4,+31.7,033,0130,1663341195,15.235 23,0001,0002,0985.5,+31.7,033,0126,1663341495,15.23 25,0001,0002,0985.6,+31.6,034,0127,1663341795,15.263 25,0001,0002,0985.3,+31.7,034,0143,1663342095,15.103 25,0001,0002,0985.5,+31.5,034,0110,1663342395,15.372 25,0001,0002,0985.8,+31.2,035,0126,1663342695,15.097 28,0001,0002,0985.4,+31.1,035,0130,1663342995,15.31 25,0001,0002,0985.5,+31.1,036,0109,1663343295,15.421 25,0001,0002,0985.8,+30.5,037,0134,1663343595,15.372 23,0001,0002,0985.6,+29.8,039,0113,1663343895,15.373 28,0001,0002,0985.5,+30.4,038,0107,1663344195,15.338 25,0001,0002,0985.6,+29.6,040,0137,1663344495,15.328 25,0001,0002,0985.5,+29.6,040,0124,1663344795,15.336 25,0001,0002,0985.8,+29.0,041,0125,1663345095,15.339 25,0001,0002,0985.7,+29.2,040,0125,1663345395,15.525 28,0001,0002,0985.6,+28.9,042,0094,1663345695,15.446 25,0001,0002,0985.9,+27.9,046,0121,1663345995,15.437 28,0001,0002,0985.6,+26.9,050,0119,1663346295,15.423 28,0001,0002,0986.1,+26.7,049,0118,1663346595,15.399 28,0001,0002,0986.3,+26.5,051,0123,1663346895,15.374 23,0001,0002,0986.3,+26.2,052,0113,1663347195,15.478 30,0001,0002,0986.3,+25.4,054,0126,1663347495,15.461 30,0001,0002,0986.3,+25.8,051,0120,1663347795,15.436 25,0001,0002,0986.5,+26.7,047,0113,1663348095,15.461 30,0001,0002,0986.6,+27.0,045,0095,1663348395,15.378 23,0001,0002,0986.5,+27.4,041,0124,1663348695,15.405 28,0001,0002,0986.8,+27.1,040,0123,1663348995,15.418 25,0001,0002,0986.6,+27.3,039,0116,1663349295,15.53 28,0001,0002,0986.7,+26.9,040,0118,1663349595,15.504 23,0001,0002,0987.1,+26.5,041,0109,1663349895,15.507 25,0001,0002,0986.8,+26.7,041,0115,1663350196,16.152 28,0001,0002,0986.8,+26.3,042,0128,1663350495,15.459 25,0001,0002,0986.8,+25.7,046,0124,1663350795,15.562 28,0001,0002,0986.6,+25.1,049,0095,1663351095,15.437 23,0001,0002,0986.9,+24.7,050,0108,1663351395,15.502 28,0001,0002,0987.2,+23.9,054,0119,1663351695,15.485 28,0001,0002,0987.3,+24.0,053,0111,1663351995,15.475 28,0001,0002,0987.4,+23.6,054,0129,1663352295,15.489 30,0001,0002,0987.4,+23.2,055,0128,1663352595,15.192 25,0001,0002,0987.2,+24.1,050,0111,1663352895,15.593 28,0001,0002,0987.3,+23.5,054,0121,1663353195,15.607 28,0001,0002,0987.2,+23.2,054,0121,1663353495,15.579 28,0001,0002,0987.2,+22.4,058,0120,1663353795,15.545 99,0001,0002,0987.3,+22.8,056,0119,1663354095,15.527 28,0001,0002,0986.8,+22.9,055,0139,1663354395,15.534 28,0001,0002,0987.3,+22.4,057,0121,1663354695,15.284 28,0001,0002,0987.3,+22.4,057,0115,1663354995,15.607 28,0001,0002,0986.9,+22.6,056,0124,1663355295,15.552 28,0001,0002,0987.0,+22.2,058,0133,1663355595,15.252 28,0001,0002,0986.8,+21.5,060,0105,1663355895,15.566 28,0001,0002,0986.9,+22.2,058,0130,1663356195,15.588 28,0001,0002,0986.9,+21.9,058,0127,1663356495,15.695 28,0001,0002,0987.1,+21.2,061,0108,1663356795,15.675 28,0001,0002,0987.0,+20.9,062,0108,1663357095,15.644 25,0001,0002,0986.8,+21.2,062,0120,1663357395,15.638 28,0001,0002,0986.9,+20.7,063,0124,1663357695,15.72 30,0001,0002,0986.6,+20.9,062,0120,1663357995,15.664 28,0001,0002,0986.7,+21.0,063,0116,1663358295,15.348 30,0001,0002,0986.7,+21.0,062,0116,1663358595,15.672 28,0001,0002,0986.6,+21.0,062,0112,1663358895,15.648 30,0001,0002,0986.6,+20.8,063,0139,1663359195,15.671 28,0001,0002,0986.9,+21.1,062,0122,1663359495,15.336 33,0001,0002,0987.2,+21.3,062,0100,1663359795,15.661 28,0001,0002,0986.9,+21.4,062,0128,1663360095,15.753 28,0001,0002,0987.0,+21.6,061,0130,1663360395,15.742 28,0001,0002,0987.2,+21.4,062,0115,1663360695,15.701 28,0001,0002,0987.1,+21.1,063,0122,1663360995,15.695 30,0001,0002,0987.3,+21.4,062,0137,1663361295,15.797 28,0001,0002,0987.0,+21.1,063,0128,1663361595,15.78 33,0001,0002,0987.2,+21.3,062,0111,1663361895,15.746 30,0001,0002,0987.2,+20.5,065,0134,1663362195,15.739 28,0001,0002,0986.9,+20.7,064,0110,1663362495,15.731 28,0001,0002,0986.9,+20.6,064,0118,1663362795,15.705 30,0001,0002,0987.1,+20.2,066,0120,1663363096,16.308 30,0001,0002,0986.9,+20.0,066,0114,1663363395,15.736 30,0001,0002,0987.3,+20.1,065,0113,1663363695,15.843 30,0001,0002,0987.0,+20.0,066,0136,1663363995,15.806 30,0001,0002,0987.3,+19.8,067,0134,1663364295,15.799 30,0001,0002,0987.0,+19.7,067,0117,1663364595,15.898 28,0001,0002,0987.1,+19.3,069,0123,1663364895,15.804 25,0001,0002,0987.0,+19.4,069,0140,1663365195,15.864 30,0001,0002,0987.2,+18.8,070,0125,1663365496,16.439 28,0001,0002,0987.0,+19.3,068,0135,1663365795,15.814 28,0001,0002,0987.0,+19.0,068,0112,1663366095,15.811 28,0001,0002,0987.1,+19.5,067,0119,1663366395,15.808 30,0001,0002,0987.3,+19.5,068,0100,1663366695,15.769 30,0001,0002,0987.4,+19.5,067,0118,1663366995,15.823 30,0001,0002,0987.1,+19.2,069,0118,1663367295,15.921 28,0001,0002,0987.2,+19.1,069,0084,1663367595,15.896 30,0001,0002,0987.3,+19.2,068,0114,1663367895,15.887 30,0001,0002,0987.5,+19.3,068,0111,1663368195,15.964 28,0001,0002,0987.5,+18.9,069,0135,1663368495,15.926 30,0001,0002,0987.2,+19.0,070,0131,1663368795,15.957 30,0001,0002,0987.2,+19.2,068,0129,1663369095,15.91 28,0001,0002,0987.1,+19.0,069,0134,1663369395,15.92 28,0001,0002,0987.2,+19.1,069,0112,1663369695,15.897 30,0001,0002,0986.8,+18.8,070,0104,1663369995,15.895 30,0001,0002,0987.0,+18.7,070,0120,1663370295,15.887 30,0001,0002,0986.9,+19.0,068,0112,1663370595,15.878 30,0001,0002,0986.6,+18.8,069,0125,1663370896,16.008 30,0001,0002,0986.6,+19.0,069,0122,1663371195,15.976 28,0001,0002,0986.2,+18.7,070,0109,1663371496,16.082 30,0001,0002,0986.2,+18.5,072,0112,1663371796,16.053 30,0001,0002,0986.1,+19.2,069,0111,1663372096,16.027 28,0001,0002,0986.3,+19.1,070,0123,1663372396,16.027 30,0001,0002,0985.9,+19.2,069,0117,1663372696,16.018 30,0001,0002,0986.0,+19.2,069,0121,1663372996,16.008 30,0001,0002,0986.1,+18.9,070,0113,1663373295,15.957 30,0001,0002,0985.9,+19.1,069,0104,1663373595,15.962 28,0001,0002,0985.9,+18.7,070,0142,1663373895,15.955 30,0001,0002,0986.0,+18.5,071,0128,1663374195,15.969 30,0001,0002,0985.7,+18.6,070,0117,1663374496,16.115 30,0001,0002,0985.8,+18.4,072,0107,1663374796,16.118 28,0001,0002,0985.6,+18.6,069,0115,1663375096,16.122 30,0001,0002,0985.8,+18.4,071,0104,1663375396,16.106 30,0001,0002,0985.7,+18.7,069,0104,1663375696,16.124 33,0001,0002,0985.5,+18.6,070,0114,1663375996,16.08 30,0001,0002,0985.6,+17.9,074,0132,1663376296,16.061 30,0001,0002,0985.4,+18.3,072,0122,1663376596,16.079 30,0001,0002,0985.3,+18.3,072,0125,1663376896,16.055 30,0001,0002,0985.5,+18.5,071,0115,1663377196,16.145 30,0001,0002,0985.4,+18.1,073,0117,1663377496,16.044 30,0001,0002,0985.7,+18.0,074,0117,1663377796,16.137 30,0001,0002,0985.6,+18.4,073,0123,1663378096,16.254 30,0001,0002,0985.4,+18.6,072,0119,1663378396,16.25 30,0001,0002,0985.3,+18.9,070,0092,1663378696,16.237 30,0001,0002,0985.2,+18.6,072,0134,1663378996,16.183 30,0001,0002,0985.2,+18.5,073,0122,1663379296,16.206 30,0001,0002,0985.3,+18.2,074,0118,1663379596,16.166 30,0001,0002,0985.1,+18.2,073,0110,1663379896,16.182 30,0001,0002,0984.8,+18.3,073,0111,1663380196,16.128 33,0001,0002,0984.8,+18.3,072,0095,1663380496,16.147 28,0001,0002,0984.9,+18.2,072,0104,1663380796,16.135 30,0001,0002,0985.2,+18.1,073,0119,1663381096,16.203 33,0001,0002,0984.9,+18.4,071,0101,1663381396,16.228 30,0001,0002,0985.3,+17.8,073,0114,1663381696,16.303 30,0001,0002,0984.9,+17.6,073,0109,1663381996,16.306 30,0001,0002,0984.8,+17.5,074,0130,1663382296,16.295 30,0001,0002,0985.0,+17.7,073,0112,1663382596,16.315 99,0001,0002,0984.9,+17.1,075,0132,1663382896,16.279 30,0001,0002,0984.8,+17.6,073,0124,1663383196,16.261 30,0001,0002,0984.8,+17.6,074,0121,1663383496,16.857 33,0001,0002,0984.8,+17.7,072,0135,1663383796,16.252 30,0001,0002,0984.8,+17.6,073,0107,1663384096,16.222 30,0001,0002,0984.6,+17.5,073,0125,1663384396,16.179 30,0001,0002,0984.9,+17.3,073,0117,1663384696,16.252 30,0001,0002,0984.8,+17.5,072,0112,1663384996,16.189 30,0001,0002,0984.7,+17.2,074,0116,1663385296,16.42 30,0001,0002,0984.7,+17.4,073,0136,1663385596,16.421 30,0001,0002,0984.6,+17.1,074,0127,1663385896,16.34 30,0001,0002,0984.4,+17.0,074,0132,1663386196,16.344 30,0001,0002,0984.7,+16.8,074,0118,1663386496,16.363 25,0001,0002,0984.4,+17.0,073,0136,1663386796,16.928 30,0001,0002,0984.6,+16.8,073,0115,1663387096,16.347 30,0001,0002,0984.4,+16.9,074,0149,1663387396,16.304 30,0001,0002,0984.6,+16.8,073,0126,1663387696,16.36 30,0001,0002,0984.3,+16.9,073,0121,1663387996,16.394 33,0001,0002,0984.5,+16.7,073,0126,1663388296,16.369 30,0001,0002,0984.3,+16.7,074,0127,1663388596,16.367 33,0001,0002,0984.5,+16.8,074,0136,1663388896,16.472 30,0001,0002,0984.1,+16.9,073,0117,1663389196,16.459 33,0001,0002,0984.1,+17.3,072,0123,1663389496,16.469 30,0001,0002,0984.2,+17.2,073,0128,1663389796,16.455 30,0001,0002,0984.3,+17.3,073,0126,1663390096,16.426 30,0001,0002,0984.3,+17.4,074,0143,1663390396,16.408 30,0001,0002,0984.3,+17.8,072,0129,1663390696,16.403 30,0001,0002,0984.0,+17.6,075,0125,1663390996,16.486 30,0001,0002,0984.3,+18.1,073,0103,1663391296,16.457 30,0001,0002,0984.0,+18.3,072,0124,1663391596,16.417 30,0001,0002,0983.9,+18.9,070,0122,1663391896,16.438 30,0001,0002,0984.1,+18.8,071,0130,1663392196,16.45 30,0001,0002,0983.8,+19.4,071,0116,1663392496,16.588 30,0001,0002,0983.7,+19.9,069,0119,1663392796,16.537 28,0001,0002,0983.9,+20.1,070,0098,1663393096,16.521 28,0001,0002,0983.8,+20.8,069,0123,1663393396,16.528 30,0001,0002,0983.6,+21.8,066,0112,1663393696,16.528 30,0001,0002,0983.7,+22.1,065,0133,1663393996,16.526 30,0001,0002,0983.5,+22.6,065,0125,1663394296,16.564 30,0001,0002,0983.6,+22.9,063,0129,1663394596,16.461 30,0001,0002,0983.9,+23.5,062,0113,1663394896,16.537 28,0001,0002,0983.7,+23.8,060,0112,1663395196,16.504 30,0001,0002,0983.3,+23.9,059,0107,1663395496,16.54 28,0001,0002,0983.5,+24.3,059,0128,1663395796,16.518 28,0001,0002,0983.7,+24.5,058,0117,1663396096,16.648 28,0001,0002,0983.4,+24.7,057,0115,1663396396,16.627 28,0001,0002,0983.5,+25.1,057,0119,1663396696,16.328 25,0001,0002,0983.5,+25.5,054,0104,1663396996,16.599 28,0001,0002,0983.7,+25.7,053,0117,1663397296,16.59 30,0001,0002,0983.3,+25.9,052,0120,1663397596,16.562 28,0001,0002,0983.6,+26.0,050,0115,1663397896,16.631 28,0001,0002,0983.5,+26.4,049,0100,1663398196,16.663 28,0001,0002,0983.5,+26.8,049,0101,1663398496,16.619 30,0001,0002,0983.6,+27.2,048,0099,1663398796,16.602 28,0001,0002,0983.6,+27.0,048,0120,1663399096,16.578 25,0001,0002,0983.5,+27.4,047,0114,1663399396,16.609 25,0001,0002,0983.5,+27.4,045,0122,1663399696,16.747 28,0001,0002,0983.7,+27.5,046,0130,1663399996,16.704 25,0001,0002,0983.9,+28.0,045,0136,1663400296,16.719 23,0001,0002,0983.8,+27.9,045,0115,1663400596,16.676 23,0001,0002,0983.8,+27.9,045,0144,1663400896,16.68 25,0001,0002,0983.6,+28.2,043,0130,1663401196,16.717 28,0001,0002,0983.9,+28.4,044,0125,1663401496,16.707 23,0001,0002,0983.5,+28.5,044,0127,1663401796,16.717 25,0001,0002,0983.6,+28.5,043,0120,1663402096,16.691 25,0001,0002,0983.6,+28.6,043,0123,1663402396,16.705 25,0001,0002,0983.4,+29.2,043,0134,1663402696,16.66 28,0001,0002,0983.5,+28.8,044,0127,1663402996,16.692 25,0001,0002,0983.3,+28.5,044,0113,1663403296,16.795 25,0001,0002,0983.1,+29.1,044,0119,1663403596,16.781 28,0001,0002,0983.1,+28.7,044,0094,1663403896,16.787 25,0001,0002,0983.3,+29.0,044,0119,1663404196,16.831 28,0001,0002,0983.2,+29.2,042,0106,1663404496,16.819 25,0001,0002,0983.1,+29.3,043,0129,1663404796,16.806 25,0001,0002,0983.1,+29.4,043,0122,1663405096,16.829 25,0001,0002,0983.0,+29.5,042,0103,1663405396,16.784 23,0001,0002,0982.9,+29.5,042,0101,1663405696,16.784 28,0001,0002,0983.1,+29.9,042,0111,1663405996,16.75 30,0001,0002,0982.8,+30.2,042,0111,1663406296,16.747 23,0001,0002,0983.2,+30.1,042,0106,1663406596,16.802 25,0001,0002,0983.0,+30.1,038,0139,1663406896,16.956 25,0001,0002,0983.2,+30.4,039,0125,1663407196,16.854 30,0001,0002,0982.8,+30.5,041,0138,1663407496,16.94 28,0001,0002,0982.6,+30.6,039,0121,1663407796,16.938 23,0001,0002,0983.1,+30.8,040,0111,1663408096,16.926 30,0001,0002,0983.2,+31.2,037,0133,1663408396,16.907 25,0001,0002,0983.0,+31.1,039,0120,1663408696,16.776 25,0001,0002,0982.5,+31.1,039,0132,1663408996,16.884 23,0001,0002,0982.4,+31.6,036,0111,1663409297,17.47 23,0001,0002,0982.5,+31.9,036,0116,1663409596,16.85 25,0001,0002,0982.4,+31.8,036,0134,1663409896,16.889 25,0001,0002,0982.1,+31.9,036,0094,1663410196,16.938 25,0001,0002,0982.3,+32.1,037,0118,1663410497,17.06 28,0001,0002,0982.5,+31.8,037,0107,1663410797,17.028 18,0001,0002,0982.4,+31.8,038,0112,1663411096,16.985 28,0001,0002,0982.1,+32.3,038,0124,1663411397,17.01 25,0001,0002,0982.4,+31.6,038,0106,1663411697,17 23,0001,0002,0982.3,+31.9,038,0113,1663411996,16.981 33,0001,0002,0982.1,+32.2,038,0110,1663412296,16.993 23,0001,0002,0981.9,+32.1,037,0105,1663412596,16.955 25,0001,0002,0981.9,+32.2,037,0122,1663412896,16.951 25,0001,0002,0982.0,+32.5,037,0115,1663413196,16.947 25,0001,0002,0981.7,+32.7,035,0113,1663413496,16.92 28,0001,0002,0981.6,+32.8,035,0104,1663413797,17.017 28,0001,0002,0981.5,+33.3,033,0119,1663414097,17.122 25,0001,0002,0981.6,+33.6,031,0109,1663414397,17.099 25,0001,0002,0981.3,+34.5,031,0131,1663414697,17.104 25,0001,0002,0981.3,+33.7,030,0115,1663414996,16.791 23,0001,0002,0981.4,+33.9,030,0114,1663415297,17.072 23,0001,0002,0981.0,+33.5,031,0116,1663415597,17.044 25,0001,0002,0981.3,+33.6,031,0106,1663415897,17.643 25,0001,0002,0981.4,+34.2,030,0123,1663416197,17.121 23,0001,0002,0980.9,+33.7,031,0123,1663416496,16.807 25,0001,0002,0981.3,+33.4,032,0116,1663416797,17.094 21,0001,0002,0981.2,+32.9,034,0136,1663417097,17.086 25,0001,0002,0980.9,+32.7,035,0127,1663417397,17.09 21,0001,0002,0981.0,+33.3,036,0108,1663417697,17.2 21,0001,0002,0981.0,+33.2,036,0115,1663417997,17.18 25,0001,0002,0980.8,+32.7,038,0132,1663418297,17.138 25,0001,0002,0980.7,+32.7,038,0108,1663418597,17.195 25,0001,0002,0980.5,+32.4,038,0121,1663418897,17.167 23,0001,0002,0980.4,+32.5,038,0124,1663419197,17.231 25,0001,0002,0980.4,+32.9,037,0119,1663419497,17.199 28,0001,0002,0980.1,+32.5,037,0119,1663419796,16.909 16,0001,0002,0980.7,+32.2,037,0112,1663420097,17.187 25,0001,0002,0980.8,+32.5,036,0115,1663420397,17.181 28,0001,0002,0981.0,+32.1,037,0128,1663420697,17.144 23,0001,0002,0980.9,+31.6,037,0118,1663420997,17.159 21,0001,0002,0980.8,+31.6,037,0122,1663421297,17.271 23,0001,0002,0981.8,+31.5,038,0109,1663421597,17.265 28,0001,0002,0982.6,+28.2,044,0134,1663421897,17.266 25,0001,0002,0982.8,+25.6,051,0111,1663422197,17.218 23,0001,0002,0983.1,+24.3,056,0124,1663422497,17.33 25,0001,0002,0982.2,+24.8,056,0121,1663422797,17.227 21,0001,0002,0982.6,+25.6,054,0120,1663423097,17.311 25,0001,0002,0982.2,+26.1,053,0111,1663423397,17.237 25,0001,0002,0982.6,+26.2,052,0135,1663423696,16.96 28,0001,0002,0982.4,+26.4,050,0105,1663423997,17.251 28,0001,0002,0982.4,+26.5,050,0116,1663424297,17.25 25,0001,0002,0982.7,+27.0,049,0121,1663424597,17.248 25,0001,0002,0982.7,+25.8,052,0117,1663424897,17.346 23,0001,0002,0982.7,+26.8,048,0110,1663425197,17.362 25,0001,0002,0982.7,+26.4,050,0115,1663425497,17.358 21,0001,0002,0982.3,+26.5,050,0138,1663425797,17.332 23,0001,0002,0982.3,+26.5,049,0115,1663426097,17.326 23,0001,0002,0982.4,+26.8,048,0111,1663426397,17.36 23,0001,0002,0982.2,+26.7,048,0119,1663426697,17.353 25,0001,0002,0982.2,+26.4,050,0113,1663426997,17.37 25,0001,0002,0982.3,+26.5,049,0111,1663427297,17.336 23,0001,0002,0982.1,+26.4,049,0132,1663427597,17.295 25,0001,0002,0982.0,+26.2,049,0125,1663427897,17.308 25,0001,0002,0982.1,+26.3,050,0118,1663428197,17.061 23,0001,0002,0982.2,+25.6,051,0123,1663428497,17.449 25,0001,0002,0982.3,+25.6,052,0136,1663428797,17.454 25,0001,0002,0982.3,+25.7,052,0129,1663429097,17.413 23,0001,0002,0982.1,+25.6,052,0110,1663429397,17.415 23,0001,0002,0982.2,+25.5,052,0142,1663429697,17.488 23,0001,0002,0982.4,+25.4,053,0119,1663429997,17.447 23,0001,0002,0982.6,+24.7,055,0106,1663430297,17.455 25,0001,0002,0982.5,+24.3,057,0124,1663430597,17.44 25,0001,0002,0982.4,+24.2,057,0124,1663430897,17.409 25,0001,0002,0982.4,+23.3,061,0105,1663431197,17.429 25,0001,0002,0982.5,+23.1,062,0123,1663431497,17.429 23,0001,0002,0982.1,+22.6,063,0111,1663431797,17.409 25,0001,0002,0982.4,+22.5,063,0122,1663432097,17.843 23,0001,0002,0982.3,+22.3,064,0138,1663432397,17.525 25,0001,0002,0982.4,+22.1,064,0114,1663432697,17.513 25,0001,0002,0981.9,+21.7,065,0097,1663432997,17.519 25,0001,0002,0982.2,+21.6,065,0154,1663433297,17.469 25,0001,0002,0982.1,+21.9,063,0119,1663433597,17.465 25,0001,0002,0982.0,+21.5,064,0118,1663433897,17.55 25,0001,0002,0982.3,+21.0,067,0120,1663434197,17.522 25,0001,0002,0982.3,+21.3,065,0117,1663434497,17.519 25,0001,0002,0982.3,+21.7,064,0121,1663434797,17.475 28,0001,0002,0982.2,+20.9,067,0134,1663435097,17.474 25,0001,0002,0982.2,+20.8,067,0122,1663435397,17.487 25,0001,0002,0982.4,+21.3,065,0122,1663435697,17.61 25,0001,0002,0982.4,+20.9,065,0113,1663435997,17.612 28,0001,0002,0982.7,+20.4,068,0112,1663436297,17.326 25,0001,0002,0982.7,+20.6,068,0146,1663436597,17.566 25,0001,0002,0982.9,+21.2,066,0125,1663436897,17.645 25,0001,0002,0983.2,+21.2,066,0118,1663437197,17.635 28,0001,0002,0983.6,+21.5,065,0105,1663437497,17.605 28,0001,0002,0984.0,+21.6,065,0112,1663437797,17.592 28,0001,0002,0984.1,+21.4,066,0132,1663438097,17.577 25,0001,0002,0984.3,+21.4,066,0113,1663438397,17.588 28,0001,0002,0984.3,+21.1,067,0116,1663438697,17.575 25,0001,0002,0984.1,+21.7,065,0112,1663438997,17.574 25,0001,0002,0984.0,+21.9,064,0140,1663439297,17.689 25,0001,0002,0984.0,+20.9,068,0110,1663439597,17.697 25,0001,0002,0984.2,+21.7,064,0117,1663439897,17.688 25,0001,0002,0984.0,+22.3,063,0115,1663440197,17.745 28,0001,0002,0983.9,+22.3,063,0139,1663440497,17.636 28,0001,0002,0983.8,+22.4,063,0135,1663440797,17.686 28,0001,0002,0983.6,+22.1,064,0135,1663441097,17.663 25,0001,0002,0983.5,+22.3,063,0122,1663441397,17.676 25,0001,0002,0983.7,+21.6,066,0130,1663441697,17.63 25,0001,0002,0983.7,+21.9,064,0129,1663441997,17.657 28,0001,0002,0983.8,+20.5,070,0118,1663442297,17.658 28,0001,0002,0983.6,+21.0,067,0121,1663442597,17.65 25,0001,0002,0984.0,+20.5,069,0141,1663442897,17.514 28,0001,0002,0984.2,+20.7,068,0141,1663443197,17.733 28,0001,0002,0984.3,+21.1,066,0128,1663443497,17.735 25,0001,0002,0984.4,+20.4,069,0123,1663443797,17.723 28,0001,0002,0984.8,+20.9,067,0105,1663444097,17.713 30,0001,0002,0985.1,+20.9,067,0111,1663444397,17.751 28,0001,0002,0986.1,+20.8,066,0114,1663444697,17.753 30,0001,0002,0987.3,+21.4,063,0126,1663444997,17.769 13,0001,0002,0986.1,+21.0,068,0133,1663445297,17.749 25,0001,0002,0985.6,+20.9,069,0112,1663445597,17.724 23,0001,0002,0985.5,+20.5,070,0098,1663445897,17.697 21,0001,0002,0985.1,+19.9,074,0139,1663446197,17.727 99,0001,0002,0984.7,+20.2,073,0118,1663446497,17.834 25,0001,0002,0984.2,+19.8,075,0144,1663446797,17.818 25,0001,0002,0984.0,+19.5,076,0120,1663447097,17.824 21,0001,0002,0983.7,+19.2,077,0139,1663447397,17.815 25,0001,0002,0983.2,+19.4,076,0119,1663447697,17.862 21,0001,0002,0983.3,+19.4,076,0127,1663447997,17.872 25,0001,0002,0982.7,+19.3,076,0109,1663448297,17.87 21,0001,0002,0982.8,+19.1,077,0102,1663448597,17.817 21,0001,0002,0982.8,+19.7,075,0104,1663448897,17.799 21,0001,0002,0982.7,+19.3,076,0111,1663449197,17.791 21,0001,0002,0982.2,+19.4,076,0092,1663449497,17.78 23,0001,0002,0982.2,+18.9,078,0118,1663449797,17.841 21,0001,0002,0982.3,+19.0,078,0124,1663450098,18.248 21,0001,0002,0982.3,+19.0,077,0111,1663450398,18.576 23,0001,0002,0982.2,+19.3,076,0117,1663450697,17.992 18,0001,0002,0982.3,+19.1,077,0106,1663450997,17.989 16,0001,0002,0982.0,+18.9,078,0107,1663451297,17.978 18,0001,0002,0981.8,+19.0,077,0115,1663451597,17.92 99,0001,0002,0981.6,+18.7,078,0122,1663451897,17.912 23,0001,0002,0981.4,+18.9,077,0121,1663452197,17.897 23,0001,0002,0981.3,+18.6,078,0111,1663452497,17.909 99,0001,0002,0981.4,+18.5,078,0150,1663452797,17.879 25,0001,0002,0981.6,+18.4,078,0120,1663453097,17.854 23,0001,0002,0981.7,+18.9,076,0138,1663453397,17.89 23,0001,0002,0981.4,+18.2,078,0109,1663453698,18.003 23,0001,0002,0981.2,+18.5,076,0115,1663453998,18.073 23,0001,0002,0981.5,+18.0,077,0112,1663454298,18.032 99,0001,0002,0981.7,+18.5,075,0130,1663454598,18.055 21,0001,0002,0981.6,+17.9,078,0121,1663454898,18.04 99,0001,0002,0981.8,+17.3,078,0107,1663455797,17.985 99,0001,0002,0981.6,+18.2,075,0124,1663456097,17.99 99,0001,0002,0982.0,+17.7,077,0110,1663456397,17.981 99,0001,0002,0981.6,+18.0,075,0120,1663456697,17.946 99,0001,0002,0981.9,+17.5,076,0122,1663456998,18.057 99,0001,0002,0981.8,+18.0,075,0115,1663457298,18.153 21,0001,0002,0981.9,+17.8,075,0130,1663457598,18.122 99,0001,0002,0981.8,+17.8,075,0113,1663457898,18.723 99,0001,0002,0981.6,+17.9,074,0129,1663458198,18.136 99,0001,0002,0981.6,+17.6,075,0112,1663458498,18.107 21,0001,0002,0981.8,+17.7,075,0116,1663458798,18.072 21,0001,0002,0981.7,+17.4,074,0096,1663459098,18.09 21,0001,0002,0981.7,+17.3,076,0117,1663459398,18.088 21,0001,0002,0981.8,+17.6,075,0105,1663459698,18.058 21,0001,0002,0981.8,+17.0,076,0104,1663459998,18.055 18,0001,0002,0981.9,+17.4,075,0113,1663460298,18.025 21,0001,0002,0981.9,+17.0,077,0123,1663460598,18.137 21,0001,0002,0981.7,+16.9,077,0125,1663460898,18.24 21,0001,0002,0981.5,+16.7,077,0152,1663461198,18.204 99,0001,0002,0981.7,+16.8,076,0122,1663461498,18.229 16,0001,0002,0981.6,+16.9,076,0108,1663461798,18.793 18,0001,0002,0981.7,+17.0,076,0115,1663462098,18.178 21,0001,0002,0981.5,+17.0,076,0126,1663462398,18.177 18,0001,0002,0981.2,+17.4,074,0116,1663462698,18.142 23,0001,0002,0981.7,+17.3,075,0114,1663462998,18.157 21,0001,0002,0981.2,+17.0,076,0137,1663463298,18.239 18,0001,0002,0981.2,+17.0,076,0112,1663463598,18.55 21,0001,0002,0981.3,+16.5,077,0112,1663463898,18.178 21,0001,0002,0981.4,+16.6,077,0122,1663464198,18.189 21,0001,0002,0981.3,+16.9,075,0107,1663464498,18.314 18,0001,0002,0981.6,+16.9,075,0132,1663464798,18.313 18,0001,0002,0981.4,+16.3,077,0133,1663465098,18.286 18,0001,0002,0981.2,+16.2,076,0114,1663465398,18.276 18,0001,0002,0981.2,+17.0,076,0126,1663465698,18.261 18,0001,0002,0981.2,+16.8,076,0099,1663465998,18.248 21,0001,0002,0981.2,+16.6,077,0115,1663466298,18.307 21,0001,0002,0981.5,+16.7,077,0107,1663466598,18.345 18,0001,0002,0981.4,+16.7,077,0108,1663466898,18.283 21,0001,0002,0980.9,+17.0,077,0121,1663467198,18.262 18,0001,0002,0981.1,+17.7,074,0124,1663467498,18.279 23,0001,0002,0981.3,+18.1,073,0107,1663467798,18.308 21,0001,0002,0980.7,+18.3,074,0134,1663468098,18.405 21,0001,0002,0980.9,+18.3,075,0088,1663468398,18.385 18,0001,0002,0981.1,+18.9,074,0146,1663468698,18.369 21,0001,0002,0980.9,+19.2,075,0132,1663468998,18.357 21,0001,0002,0981.3,+19.3,077,0116,1663469298,18.377 18,0001,0002,0981.0,+19.5,076,0119,1663469598,18.326 18,0001,0002,0981.3,+19.7,077,0130,1663469898,18.319 18,0001,0002,0981.3,+20.0,079,0128,1663470198,18.411 21,0001,0002,0981.3,+20.0,079,0122,1663470498,18.381 21,0001,0002,0981.4,+20.1,080,0109,1663470798,18.329 21,0001,0002,0981.2,+20.3,080,0123,1663471098,18.356 16,0001,0002,0981.3,+20.2,080,0131,1663471398,18.362 11,0001,0002,0981.3,+20.3,079,0125,1663471698,18.495 13,0001,0002,0981.2,+20.3,080,0124,1663471998,18.483 18,0001,0002,0981.3,+20.3,080,0115,1663472298,18.429 13,0001,0002,0981.4,+20.4,080,0112,1663472598,18.414 18,0001,0002,0981.5,+20.4,080,0121,1663472898,18.448 11,0001,0002,0981.7,+20.6,080,0130,1663473198,18.436 99,0001,0002,0981.8,+20.6,080,0134,1663473498,18.418 13,0001,0002,0981.7,+20.6,079,0127,1663473798,18.464 13,0001,0002,0982.3,+20.5,079,0139,1663474098,18.46 13,0001,0002,0982.2,+20.4,081,0125,1663474398,18.449 13,0001,0002,0982.3,+20.5,081,0116,1663474698,18.454 18,0001,0002,0982.9,+20.3,081,0124,1663474998,18.447 23,0001,0002,0982.8,+19.3,075,0126,1663475298,18.556 23,0001,0002,0983.1,+18.8,076,0107,1663475598,18.558 18,0001,0002,0983.0,+18.7,076,0133,1663475898,18.551 18,0001,0002,0983.3,+18.8,075,0122,1663476198,18.552 16,0001,0002,0983.2,+18.7,076,0139,1663476498,18.477 16,0001,0002,0983.5,+18.6,075,0130,1663476798,18.569 16,0001,0002,0983.7,+18.6,075,0104,1663477098,18.583 18,0001,0002,0983.5,+18.5,076,0097,1663477398,18.546 16,0001,0002,0983.5,+18.5,075,0140,1663477698,18.537 16,0001,0002,0983.9,+18.3,076,0146,1663477998,18.501 18,0001,0002,0983.7,+18.2,074,0120,1663478298,18.491 16,0001,0002,0984.1,+17.9,074,0110,1663478598,18.528 99,0001,0002,0984.4,+17.9,073,0100,1663478898,18.633 13,0001,0002,0984.5,+17.8,072,0108,1663479198,18.614 11,0001,0002,0984.4,+17.8,072,0126,1663479498,18.366 16,0001,0002,0984.4,+17.9,069,0109,1663479798,18.573 13,0001,0002,0984.5,+18.1,069,0121,1663480098,18.591 13,0001,0002,0984.8,+17.8,070,0096,1663480398,18.687 13,0001,0002,0985.1,+18.1,067,0137,1663480698,18.632 18,0001,0002,0985.0,+18.4,069,0143,1663480998,18.618 16,0001,0002,0985.1,+18.5,070,0125,1663481298,18.634 18,0001,0002,0985.5,+18.6,067,0126,1663481598,18.615 18,0001,0002,0985.6,+17.9,069,0110,1663481898,18.613 16,0001,0002,0985.4,+17.9,067,0143,1663482198,18.58 13,0001,0002,0985.4,+17.9,067,0117,1663482498,18.709 13,0001,0002,0985.8,+18.0,065,0108,1663482798,18.487 21,0001,0002,0985.7,+18.4,065,0117,1663483098,18.704 21,0001,0002,0985.9,+18.1,066,0126,1663483398,18.786 18,0001,0002,0985.9,+18.6,064,0124,1663483698,18.735 18,0001,0002,0986.1,+18.1,065,0113,1663483998,18.711 21,0001,0002,0986.1,+18.5,065,0120,1663484298,18.734 21,0001,0002,0986.1,+18.3,063,0108,1663484598,18.737 13,0001,0002,0986.4,+18.6,063,0127,1663484898,18.695 16,0001,0002,0986.3,+18.9,063,0110,1663485198,18.683 16,0001,0002,0986.6,+19.2,063,0110,1663485498,18.398 16,0001,0002,0986.7,+18.9,062,0130,1663485798,18.709 16,0001,0002,0986.6,+18.5,064,0118,1663486098,18.805 16,0001,0002,0986.3,+19.1,062,0129,1663486398,18.757 16,0001,0002,0986.5,+19.4,062,0113,1663486698,18.759 18,0001,0002,0986.5,+19.1,060,0113,1663486998,18.749 18,0001,0002,0986.7,+19.5,060,0113,1663487298,18.753 16,0001,0002,0986.6,+19.8,061,0121,1663487598,18.831 16,0001,0002,0986.7,+19.8,061,0113,1663487898,18.822 18,0001,0002,0986.7,+20.3,059,0134,1663488198,18.768 16,0001,0002,0986.6,+20.6,059,0127,1663488498,18.782 99,0001,0002,0986.9,+20.8,059,0125,1663488798,18.748 16,0001,0002,0986.9,+20.0,057,0134,1663489098,18.785 21,0001,0002,0986.7,+21.0,058,0086,1663489398,18.775 23,0001,0002,0986.9,+21.0,057,0121,1663489698,18.867 18,0001,0002,0987.0,+20.7,057,0111,1663489998,18.887 18,0001,0002,0987.2,+20.4,059,0119,1663490298,18.943 21,0001,0002,0987.4,+20.3,058,0119,1663490598,18.911 21,0001,0002,0987.0,+20.4,058,0100,1663490898,18.921 23,0001,0002,0987.4,+20.2,057,0120,1663491198,18.83 21,0001,0002,0987.5,+20.7,055,0111,1663491498,18.868 18,0001,0002,0987.0,+21.1,051,0116,1663491798,18.892 21,0001,0002,0987.1,+21.1,047,0132,1663492098,18.91 18,0001,0002,0987.4,+21.7,045,0107,1663492398,18.849 23,0001,0002,0987.6,+21.1,039,0130,1663492698,18.818 23,0001,0002,0987.5,+21.4,039,0129,1663492998,18.834 23,0001,0002,0987.3,+21.6,039,0109,1663493299,19.04 23,0001,0002,0987.7,+21.5,039,0122,1663493598,18.945 18,0001,0002,0987.5,+21.0,039,0123,1663493898,18.969 25,0001,0002,0987.5,+21.8,039,0123,1663494198,18.994 99,0001,0002,0987.6,+21.9,039,0120,1663494498,18.991 18,0001,0002,0987.5,+22.2,041,0136,1663494798,18.979 18,0001,0002,0987.5,+22.1,039,0107,1663495098,18.972 21,0001,0002,0987.2,+21.9,039,0114,1663495398,18.987 21,0001,0002,0987.5,+22.2,038,0109,1663495698,18.916 25,0001,0002,0987.1,+22.2,038,0128,1663495998,18.917 25,0001,0002,0987.2,+22.8,037,0108,1663496298,18.908 18,0001,0002,0987.7,+21.9,037,0138,1663496598,18.909 23,0001,0002,0987.7,+21.9,037,0122,1663496899,19.07 23,0001,0002,0987.6,+22.3,038,0117,1663497199,19.095 21,0001,0002,0987.7,+21.9,037,0121,1663497499,19.084 21,0001,0002,0986.9,+23.0,036,0108,1663497799,19.09 23,0001,0002,0987.2,+23.0,032,0132,1663498099,19.089 23,0001,0002,0987.6,+23.4,031,0120,1663498399,19.067 23,0001,0002,0987.4,+23.0,033,0112,1663498699,19.02 23,0001,0002,0987.4,+24.3,033,0137,1663498998,18.998 21,0001,0002,0987.5,+24.4,034,0097,1663499299,19.04 21,0001,0002,0987.8,+23.9,035,0103,1663499599,19.025 23,0001,0002,0987.8,+23.5,036,0128,1663499899,19.003 25,0001,0002,0987.9,+23.1,033,0123,1663500198,18.976 23,0001,0002,0987.9,+23.1,034,0131,1663500499,19.128 23,0001,0002,0988.0,+23.2,035,0129,1663500799,19.135 25,0001,0002,0988.0,+23.1,032,0118,1663501099,19.196 21,0001,0002,0988.0,+23.0,032,0121,1663501399,19.166 21,0001,0002,0988.2,+22.9,031,0130,1663501699,19.153 25,0001,0002,0987.9,+23.5,033,0118,1663501999,19.142 21,0001,0002,0987.5,+24.4,032,0126,1663502299,19.129 21,0001,0002,0987.4,+25.1,031,0123,1663502599,19.122 23,0001,0002,0987.6,+25.2,030,0114,1663502899,19.115 21,0001,0002,0987.4,+25.1,027,0138,1663503199,19.06 18,0001,0002,0987.6,+25.5,029,0107,1663503499,19.048 21,0001,0002,0987.7,+26.4,029,0116,1663503799,19.076 21,0001,0002,0987.4,+26.2,025,0126,1663504098,18.954 23,0001,0002,0987.9,+26.5,026,0125,1663504399,19.293 23,0001,0002,0987.8,+25.6,027,0109,1663504699,19.245 25,0001,0002,0987.6,+25.6,027,0120,1663504999,19.238 21,0001,0002,0987.9,+25.2,026,0116,1663505299,19.253 23,0001,0002,0988.5,+24.9,027,0115,1663505599,19.214 23,0001,0002,0988.2,+25.4,027,0110,1663505899,19.221 23,0001,0002,0988.0,+24.9,027,0143,1663506202,22.137 23,0001,0002,0988.3,+24.4,027,0121,1663506499,19.181 23,0001,0002,0988.5,+24.1,026,0119,1663506798,18.894 21,0001,0002,0988.4,+23.7,026,0137,1663507099,19.154 23,0001,0002,0988.6,+23.4,027,0111,1663507399,19.817 23,0001,0002,0989.0,+22.9,028,0116,1663507699,19.282 28,0001,0002,0988.8,+22.8,028,0112,1663507999,19.347 23,0001,0002,0989.0,+22.5,028,0114,1663508299,19.335 28,0001,0002,0988.9,+22.3,028,0134,1663508599,19.314 28,0001,0002,0989.3,+22.3,027,0124,1663508899,19.309 25,0001,0002,0989.3,+22.2,030,0116,1663509199,19.314 99,0001,0002,0989.2,+22.1,030,0134,1663509499,19.025 23,0001,0002,0989.4,+22.0,030,0136,1663509799,19.26 25,0001,0002,0989.4,+21.9,028,0108,1663510098,18.984 23,0001,0002,0989.5,+21.6,029,0117,1663510399,19.26 25,0001,0002,0989.5,+21.5,031,0124,1663510699,19.23 25,0001,0002,0989.5,+21.6,030,0109,1663510999,19.328 25,0001,0002,0989.4,+21.1,030,0111,1663511299,19.452 25,0001,0002,0990.0,+21.0,032,0113,1663511599,19.45 28,0001,0002,0990.0,+20.7,033,0110,1663511899,19.443 25,0001,0002,0990.0,+20.7,033,0121,1663512199,19.413 23,0001,0002,0990.2,+20.8,033,0121,1663512499,19.387 25,0001,0002,0990.3,+20.4,032,0114,1663512799,19.092 23,0001,0002,0990.3,+20.4,033,0108,1663513099,19.381 23,0001,0002,0990.6,+20.4,033,0110,1663513399,19.376 23,0001,0002,0990.6,+19.9,035,0114,1663513699,19.064 23,0001,0002,0990.6,+19.9,037,0127,1663513999,19.325 23,0001,0002,0990.7,+20.3,035,0118,1663514299,19.31 23,0001,0002,0990.5,+19.7,037,0107,1663514599,19.371 28,0001,0002,0990.6,+19.8,036,0115,1663514899,19.518 25,0001,0002,0990.6,+20.1,036,0097,1663515199,19.509 25,0001,0002,0990.7,+20.0,037,0129,1663515500,20.073 30,0001,0002,0990.5,+19.9,035,0119,1663515799,19.492 23,0001,0002,0990.5,+19.9,034,0099,1663516099,19.475 25,0001,0002,0990.6,+19.5,037,0104,1663516399,19.47 25,0001,0002,0990.6,+19.6,036,0103,1663516699,19.421 28,0001,0002,0990.7,+19.3,038,0126,1663516999,19.438 28,0001,0002,0990.6,+19.5,039,0121,1663517299,19.501 25,0001,0002,0990.6,+19.2,038,0114,1663517599,19.149 25,0001,0002,0990.9,+18.9,037,0109,1663517899,19.479 25,0001,0002,0991.0,+19.1,037,0135,1663518199,19.488 23,0001,0002,0991.2,+18.7,038,0124,1663518499,19.59 23,0001,0002,0991.3,+19.1,037,0120,1663518799,19.561 25,0001,0002,0991.3,+18.3,039,0117,1663519099,19.578 23,0001,0002,0991.3,+18.2,041,0155,1663519399,19.28 23,0001,0002,0991.7,+18.3,042,0108,1663519699,19.544 25,0001,0002,0991.7,+17.6,046,0126,1663519999,19.529 30,0001,0002,0991.8,+17.5,046,0122,1663520299,19.538 25,0001,0002,0991.7,+17.6,048,0130,1663520599,19.497 25,0001,0002,0991.8,+18.1,042,0119,1663520899,19.536 25,0001,0002,0992.2,+17.7,043,0115,1663521199,19.538 23,0001,0002,0992.0,+17.5,043,0121,1663521499,19.529 25,0001,0002,0992.2,+17.6,041,0093,1663521799,19.567 25,0001,0002,0992.2,+17.9,040,0127,1663522099,19.683 25,0001,0002,0992.3,+17.9,039,0105,1663522399,19.685 28,0001,0002,0992.5,+17.9,038,0118,1663522699,19.64 25,0001,0002,0992.5,+17.8,037,0132,1663522999,19.641 25,0001,0002,0992.7,+17.5,038,0127,1663523299,19.661 25,0001,0002,0992.6,+17.4,037,0136,1663523599,19.634 25,0001,0002,0992.8,+17.7,037,0114,1663523899,19.601 28,0001,0002,0993.0,+17.6,038,0136,1663524199,19.6 25,0001,0002,0992.9,+17.6,037,0106,1663524499,19.587 25,0001,0002,0993.2,+17.6,037,0118,1663524800,20.227 25,0001,0002,0993.4,+17.4,037,0112,1663525099,19.608 25,0001,0002,0993.3,+17.4,037,0134,1663525399,19.671 28,0001,0002,0993.5,+17.3,038,0099,1663525699,19.747 25,0001,0002,0993.7,+17.3,039,0115,1663525999,19.757 30,0001,0002,0993.6,+16.8,039,0117,1663526299,19.761 25,0001,0002,0993.5,+16.5,041,0135,1663526599,19.754 25,0001,0002,0993.8,+16.7,041,0121,1663526899,19.721 25,0001,0002,0993.8,+16.6,041,0126,1663527199,19.662 25,0001,0002,0993.7,+16.5,042,0107,1663527499,19.675 25,0001,0002,0993.9,+16.7,041,0121,1663527799,19.658 25,0001,0002,0994.0,+16.4,042,0136,1663528099,19.748 25,0001,0002,0994.2,+16.4,044,0123,1663528399,19.729 28,0001,0002,0993.9,+15.9,046,0123,1663528699,19.702 25,0001,0002,0994.0,+15.7,046,0091,1663528999,19.706 25,0001,0002,0993.9,+15.1,048,0101,1663529299,19.851 25,0001,0002,0994.1,+15.7,049,0103,1663529599,19.834 25,0001,0002,0993.9,+14.9,049,0116,1663529899,19.823 30,0001,0002,0994.3,+14.7,049,0143,1663530199,19.776 25,0001,0002,0994.2,+14.6,048,0125,1663530499,19.843 30,0001,0002,0994.3,+15.0,048,0119,1663530799,19.757 25,0001,0002,0994.2,+14.5,052,0124,1663531099,19.859 25,0001,0002,0994.6,+13.7,055,0139,1663531399,19.848 30,0001,0002,0994.4,+13.7,055,0122,1663531699,19.797 25,0001,0002,0994.1,+12.7,059,0121,1663531999,19.79 25,0001,0002,0994.5,+12.7,059,0132,1663532299,19.781 28,0001,0002,0994.3,+12.5,060,0117,1663532599,19.813 25,0001,0002,0994.6,+12.7,059,0130,1663532899,19.936 25,0001,0002,0994.3,+12.1,060,0104,1663533199,19.882 30,0001,0002,0994.4,+11.4,063,0103,1663533499,19.895 25,0001,0002,0994.7,+12.0,060,0104,1663533799,19.949 25,0001,0002,0994.7,+11.4,062,0111,1663534099,19.944 25,0001,0002,0994.4,+11.4,062,0114,1663534399,19.931 25,0001,0002,0994.9,+11.7,061,0106,1663534699,19.893 33,0001,0002,0995.6,+05.0,067,0120,1663558700,20.7 35,0001,0002,0995.9,+04.8,067,0143,1663559000,20.682 35,0001,0002,0995.6,+04.6,068,0110,1663559300,20.66 30,0001,0002,0995.5,+04.6,067,0102,1663559600,20.756 30,0001,0002,0995.5,+04.2,069,0121,1663559900,20.748 30,0001,0002,0995.8,+04.4,069,0122,1663560200,20.701 35,0001,0002,0995.6,+04.5,070,0118,1663560500,20.692 30,0001,0002,0995.4,+04.6,069,0137,1663560800,20.681 30,0001,0002,0995.8,+04.7,068,0118,1663561100,20.687 30,0001,0002,0995.6,+05.2,066,0130,1663561400,20.712 30,0001,0002,0995.8,+05.0,067,0121,1663561700,20.885 30,0001,0002,0995.8,+04.9,068,0134,1663562000,20.829 30,0001,0002,0995.7,+05.0,068,0113,1663562300,20.868 30,0001,0002,0995.7,+05.4,068,0100,1663562600,20.842 33,0001,0002,0995.9,+05.5,068,0127,1663562900,20.557 30,0001,0002,0995.8,+06.0,067,0131,1663563200,20.803 35,0001,0002,0995.9,+06.1,068,0121,1663563500,20.796 30,0001,0002,0995.8,+06.5,068,0121,1663563800,20.803 30,0001,0002,0995.7,+06.3,069,0124,1663564100,20.784 30,0001,0002,0995.8,+06.7,069,0123,1663564400,20.878 30,0001,0002,0995.8,+06.5,071,0127,1663564700,20.72 30,0001,0002,0995.8,+07.5,067,0122,1663565000,20.868 30,0001,0002,0995.7,+07.8,066,0115,1663565300,20.67 30,0001,0002,0995.8,+08.1,066,0105,1663565600,20.971 33,0001,0002,0995.8,+08.1,069,0118,1663565900,20.945 28,0001,0002,0995.9,+08.6,068,0130,1663566200,20.899 28,0001,0002,0996.1,+09.4,063,0109,1663566500,20.995 30,0001,0002,0995.7,+09.6,063,0117,1663566800,20.992 30,0001,0002,0996.1,+09.8,064,0101,1663567100,20.986 28,0001,0002,0995.7,+10.3,061,0113,1663567400,20.967 33,0001,0002,0996.0,+10.7,062,0130,1663567700,20.922 28,0001,0002,0996.0,+10.9,059,0115,1663568000,20.9 30,0001,0002,0995.9,+11.4,058,0124,1663568300,20.632 30,0001,0002,0996.0,+11.8,059,0121,1663568600,20.949 25,0001,0002,0995.9,+12.1,056,0128,1663568901,21.07 25,0001,0002,0996.0,+12.3,057,0131,1663569200,20.997 30,0001,0002,0996.0,+13.3,057,0135,1663569501,21.032 28,0001,0002,0995.7,+13.6,055,0126,1663569800,20.996 28,0001,0002,0995.7,+14.3,054,0131,1663570100,20.753 25,0001,0002,0995.9,+14.6,051,0120,1663570400,20.735 28,0001,0002,0995.6,+15.6,051,0141,1663570700,20.735 28,0001,0002,0995.7,+15.2,050,0148,1663571001,21.004 28,0001,0002,0995.7,+16.0,046,0116,1663571301,21.03 30,0001,0002,0995.7,+16.9,044,0143,1663571601,21.025 25,0001,0002,0995.7,+17.2,040,0118,1663571901,21.018 30,0001,0002,0995.4,+17.0,034,0112,1663572201,21.02 28,0001,0002,0995.8,+17.6,034,0119,1663572501,21.098 28,0001,0002,0995.6,+17.7,032,0121,1663572801,21.21 25,0001,0002,0995.7,+18.3,035,0111,1663573101,21.193 25,0001,0002,0995.6,+18.9,034,0123,1663573401,21.175 25,0001,0002,0995.5,+19.2,033,0114,1663573700,20.843 28,0001,0002,0995.6,+19.2,028,0128,1663574000,20.849 28,0001,0002,0995.4,+19.1,027,0108,1663574301,21.125 25,0001,0002,0995.8,+19.7,031,0137,1663574601,21.126 25,0001,0002,0995.5,+19.9,028,0111,1663574901,21.12 30,0001,0002,0995.3,+19.5,026,0120,1663575201,21.088 25,0001,0002,0995.4,+20.2,026,0118,1663575501,21.057 25,0001,0002,0995.2,+20.5,026,0100,1663575801,21.105 25,0001,0002,0995.4,+20.7,026,0103,1663576101,21.215 25,0001,0002,0995.1,+21.1,029,0106,1663576401,21.296 25,0001,0002,0995.0,+20.8,025,0114,1663576701,21.159 25,0001,0002,0995.3,+20.5,023,0122,1663577001,21.233 25,0001,0002,0995.3,+20.6,023,0126,1663577301,21.231 23,0001,0002,0995.1,+20.8,022,0129,1663577601,21.221 23,0001,0002,0994.8,+21.6,025,0114,1663577901,21.208 28,0001,0002,0994.9,+21.5,022,0129,1663578201,21.181 23,0001,0002,0994.6,+20.7,020,0124,1663578501,21.188 99,0001,0002,0994.9,+22.3,023,0121,1663578801,21.161 23,0001,0002,0994.6,+21.5,021,0123,1663579101,21.14 23,0001,0002,0994.4,+21.9,021,0113,1663579401,21.178 99,0001,0002,0994.5,+21.9,020,0117,1663579701,21.286 28,0001,0002,0994.3,+23.0,024,0132,1663580001,21.343 28,0001,0002,0994.2,+21.5,019,0124,1663580301,21.237 25,0001,0002,0994.2,+23.2,023,0138,1663580601,21.331 25,0001,0002,0994.0,+23.3,022,0136,1663580901,21.331 25,0001,0002,0994.3,+22.6,019,0115,1663581201,21.288 25,0001,0002,0994.2,+24.1,023,0116,1663581501,21.288 16,0001,0002,0994.2,+23.0,020,0143,1663581801,21.265 23,0001,0002,0994.2,+22.6,019,0114,1663582101,21.278 21,0001,0002,0993.9,+23.9,023,0127,1663582401,21.261 25,0001,0002,0993.6,+24.3,023,0112,1663582701,21.212 99,0001,0002,0993.9,+24.3,022,0106,1663583001,21.252 23,0001,0002,0993.9,+24.0,018,0106,1663583301,21.364 23,0001,0002,0993.8,+24.0,018,0095,1663583601,21.419 25,0001,0002,0993.7,+23.8,018,0098,1663583901,21.405 25,0001,0002,0993.8,+23.6,017,0119,1663584201,21.394 23,0001,0002,0993.8,+23.6,018,0132,1663584501,21.379 21,0001,0002,0993.5,+24.4,018,0120,1663584801,21.36 25,0001,0002,0993.8,+23.5,017,0129,1663585101,21.363 28,0001,0002,0993.9,+23.3,019,0127,1663585401,21.346 23,0001,0002,0993.5,+23.5,017,0130,1663585701,21.317 25,0001,0002,0993.4,+24.9,017,0126,1663586001,21.309 23,0001,0002,0993.1,+24.0,017,0128,1663586301,21.307 23,0001,0002,0993.0,+24.7,019,0101,1663586601,21.362 21,0001,0002,0993.0,+25.0,018,0120,1663586901,21.55 23,0001,0002,0993.2,+23.7,017,0112,1663587201,21.498 18,0001,0002,0993.0,+23.6,018,0116,1663587501,21.474 23,0001,0002,0992.8,+23.5,018,0113,1663587801,21.469 23,0001,0002,0992.8,+25.1,017,0099,1663588101,21.46 25,0001,0002,0992.7,+24.5,017,0119,1663588401,21.463 99,0001,0002,0992.6,+25.3,017,0114,1663588701,21.435 30,0001,0002,0992.5,+25.7,017,0114,1663589001,21.447 25,0001,0002,0992.7,+25.3,017,0120,1663589301,21.433 25,0001,0002,0992.5,+24.8,018,0109,1663589601,21.396 21,0001,0002,0992.5,+25.4,016,0114,1663589901,21.418 23,0001,0002,0992.5,+24.9,017,0120,1663590201,21.403 25,0001,0002,0992.3,+24.7,016,0124,1663590501,21.488 25,0001,0002,0992.5,+25.3,016,0114,1663590801,21.583 23,0001,0002,0992.4,+25.5,015,0107,1663591101,21.598 23,0001,0002,0992.1,+26.5,016,0105,1663591401,21.603 21,0001,0002,0992.3,+26.1,016,0118,1663591701,21.561 23,0001,0002,0992.1,+26.0,018,0129,1663592001,21.527 23,0001,0002,0992.3,+27.0,016,0120,1663592301,21.538 25,0001,0002,0992.2,+25.9,015,0113,1663592601,21.519 23,0001,0002,0992.2,+26.5,016,0117,1663592901,21.482 25,0001,0002,0992.0,+26.8,017,0103,1663593201,21.554 23,0001,0002,0992.1,+26.5,016,0113,1663593501,21.492 25,0001,0002,0992.1,+26.9,014,0141,1663593801,21.605 23,0001,0002,0992.1,+26.3,014,0125,1663594101,21.702 23,0001,0002,0991.9,+26.8,016,0105,1663594401,21.695 25,0001,0002,0992.0,+26.9,016,0125,1663594701,21.641 23,0001,0002,0992.0,+27.2,015,0112,1663595001,21.346 23,0001,0002,0991.6,+26.7,016,0100,1663595301,21.651 28,0001,0002,0991.6,+26.9,017,0125,1663595601,21.632 23,0001,0002,0991.5,+26.7,015,0120,1663595901,21.62 23,0001,0002,0991.8,+26.8,016,0120,1663596201,21.592 99,0001,0002,0991.7,+26.7,017,0139,1663596502,22.151 23,0001,0002,0991.5,+26.6,016,0124,1663596801,21.562 25,0001,0002,0991.5,+26.6,014,0113,1663597101,21.583 25,0001,0002,0991.5,+26.6,014,0117,1663597401,21.663 25,0001,0002,0991.3,+27.0,013,0129,1663597701,21.775 23,0001,0002,0991.8,+26.5,015,0116,1663598001,21.74 23,0001,0002,0991.4,+26.2,016,0128,1663598301,21.761 23,0001,0002,0991.6,+26.3,016,0113,1663598601,21.738 28,0001,0002,0991.4,+25.8,016,0130,1663598901,21.718 25,0001,0002,0991.5,+25.9,016,0127,1663599201,21.714 25,0001,0002,0991.5,+25.4,017,0135,1663599501,21.681 25,0001,0002,0991.9,+24.9,018,0103,1663599801,21.668 25,0001,0002,0991.8,+24.1,019,0117,1663600101,21.75 23,0001,0002,0991.8,+23.8,020,0138,1663600401,21.666 25,0001,0002,0992.2,+23.3,020,0113,1663600701,21.698 25,0001,0002,0992.1,+23.6,021,0109,1663601001,21.738 25,0001,0002,0992.1,+22.8,021,0111,1663601301,21.866 28,0001,0002,0992.2,+22.8,022,0114,1663601601,21.519 25,0001,0002,0991.9,+22.6,021,0102,1663601901,21.828 25,0001,0002,0992.3,+22.2,024,0097,1663602201,21.79 25,0001,0002,0992.2,+21.7,026,0119,1663602501,21.795 25,0001,0002,0992.1,+21.7,024,0114,1663602801,21.784 25,0001,0002,0992.3,+21.2,030,0130,1663603101,21.763 25,0001,0002,0992.1,+20.2,034,0117,1663603401,21.484 28,0001,0002,0992.0,+19.4,039,0140,1663603701,21.718 25,0001,0002,0992.2,+18.4,043,0114,1663604001,21.739 25,0001,0002,0992.1,+17.6,044,0128,1663604301,21.817 25,0001,0002,0992.3,+17.3,045,0127,1663604601,21.819 25,0001,0002,0992.3,+17.3,044,0115,1663604901,21.622 30,0001,0002,0992.2,+17.0,044,0130,1663605202,22.483 30,0001,0002,0992.2,+15.8,047,0105,1663605501,21.906 28,0001,0002,0992.5,+16.0,047,0112,1663605801,21.859 28,0001,0002,0992.2,+15.5,048,0129,1663606101,21.857 28,0001,0002,0992.3,+15.4,047,0126,1663606401,21.861 28,0001,0002,0992.5,+14.9,048,0117,1663606701,21.819 25,0001,0002,0992.5,+15.1,049,0103,1663607001,21.837 30,0001,0002,0992.4,+15.3,047,0110,1663607301,21.904 28,0001,0002,0992.6,+14.4,051,0122,1663607601,21.902 28,0001,0002,0992.7,+14.2,051,0109,1663607901,21.884 28,0001,0002,0992.8,+13.7,053,0116,1663608201,21.899 28,0001,0002,0992.8,+13.4,053,0103,1663608502,22.018 30,0001,0002,0992.7,+12.9,055,0115,1663608801,21.988 28,0001,0002,0993.0,+13.1,054,0103,1663609101,21.97 28,0001,0002,0993.1,+13.3,053,0138,1663609401,21.967 28,0001,0002,0992.9,+12.8,054,0112,1663609701,21.951 28,0001,0002,0993.2,+12.3,056,0115,1663610001,21.912 28,0001,0002,0992.9,+12.9,054,0109,1663610301,21.926 30,0001,0002,0992.9,+12.1,056,0113,1663610601,21.923 28,0001,0002,0993.2,+11.7,058,0123,1663610901,21.984 28,0001,0002,0993.0,+11.3,059,0119,1663611201,21.963 30,0001,0002,0993.0,+11.5,059,0132,1663611501,21.932 28,0001,0002,0993.3,+11.3,059,0128,1663611801,21.985 28,0001,0002,0993.0,+11.6,058,0118,1663612102,22.693 28,0001,0002,0993.3,+11.1,060,0118,1663612402,22.102 28,0001,0002,0993.3,+11.3,059,0146,1663612702,22.042 25,0001,0002,0993.4,+11.7,057,0115,1663613002,22.628 28,0001,0002,0993.2,+11.2,059,0114,1663613302,22.019 28,0001,0002,0993.0,+10.8,060,0126,1663613602,22.087 28,0001,0002,0993.3,+10.6,061,0133,1663613902,22.113 30,0001,0002,0993.2,+10.9,059,0107,1663614202,22.067 30,0001,0002,0993.3,+10.2,061,0133,1663614502,22.035 28,0001,0002,0993.1,+10.5,060,0110,1663614802,22.04 28,0001,0002,0993.0,+09.8,063,0126,1663615102,22.021 33,0001,0002,0993.2,+10.0,063,0114,1663615402,22.069 30,0001,0002,0993.3,+09.9,063,0127,1663615702,22.158 28,0001,0002,0993.3,+09.9,062,0118,1663616002,22.155 30,0001,0002,0993.2,+09.8,063,0104,1663616302,22.202 28,0001,0002,0993.3,+10.0,062,0134,1663616602,22.199 33,0001,0002,0993.3,+10.4,059,0110,1663616902,22.194 28,0001,0002,0993.2,+09.5,063,0133,1663617202,22.143 30,0001,0002,0993.3,+09.6,062,0132,1663617502,22.177 30,0001,0002,0993.1,+09.4,063,0124,1663617802,22.168 28,0001,0002,0993.1,+09.1,065,0095,1663618102,22.192 28,0001,0002,0992.9,+08.9,066,0122,1663618402,22.138 30,0001,0002,0993.0,+09.3,064,0113,1663618702,22.087 30,0001,0002,0992.7,+08.9,066,0120,1663619002,22.204 28,0001,0002,0992.8,+09.0,065,0133,1663619302,22.323 28,0001,0002,0993.0,+09.1,064,0121,1663619602,22.328 30,0001,0002,0992.7,+09.0,065,0121,1663619902,22.291 99,0001,0002,0993.0,+08.6,065,0137,1663620202,22.277 30,0001,0002,0993.2,+08.8,065,0112,1663620502,22.254 30,0001,0002,0993.0,+08.5,065,0134,1663620802,22.867 30,0001,0002,0993.3,+08.9,065,0136,1663621102,22.252 99,0001,0002,0993.0,+08.4,066,0101,1663621402,22.189 33,0001,0002,0993.0,+08.6,066,0112,1663621702,22.218 30,0001,0002,0993.0,+08.3,066,0123,1663622002,22.257 30,0001,0002,0993.2,+08.4,066,0137,1663622302,22.268 30,0001,0002,0993.2,+08.4,066,0096,1663622602,22.291 33,0001,0002,0993.3,+08.6,064,0116,1663622902,22.399 30,0001,0002,0993.0,+07.4,068,0110,1663623202,22.384 30,0001,0002,0993.1,+07.6,068,0115,1663623502,22.373 30,0001,0002,0992.9,+07.9,067,0110,1663623802,22.359 33,0001,0002,0993.1,+08.0,068,0136,1663624102,22.415 30,0001,0002,0993.0,+07.6,068,0114,1663624402,22.413 30,0001,0002,0993.3,+08.2,066,0105,1663624702,22.404 30,0001,0002,0993.3,+07.9,067,0137,1663625002,22.38 28,0001,0002,0993.1,+08.0,066,0119,1663625302,22.362 28,0001,0002,0993.4,+08.2,065,0118,1663625602,22.369 30,0001,0002,0993.3,+07.9,067,0130,1663625902,22.336 30,0001,0002,0993.1,+08.0,065,0120,1663626202,22.384 30,0001,0002,0993.6,+07.2,067,0113,1663626502,22.495 30,0001,0002,0994.0,+08.1,067,0141,1663626802,22.546 33,0001,0002,0993.7,+08.3,067,0127,1663627102,22.549 30,0001,0002,0994.0,+10.0,069,0131,1663627402,22.496 33,0001,0002,0994.3,+11.0,068,0123,1663627702,22.505 30,0001,0002,0993.9,+11.3,067,0107,1663628002,22.487 30,0001,0002,0994.1,+09.8,066,0139,1663628302,22.474 30,0001,0002,0994.2,+10.0,065,0110,1663628602,22.471 30,0001,0002,0994.5,+08.6,069,0115,1663628902,22.436 30,0001,0002,0994.3,+09.0,068,0111,1663629202,22.457 30,0001,0002,0994.5,+08.7,070,0102,1663629502,22.405 35,0001,0002,0994.5,+09.3,066,0117,1663629802,22.551 30,0001,0002,0994.7,+09.0,067,0127,1663630102,22.645 35,0001,0002,0994.6,+09.1,067,0126,1663630402,22.622 30,0001,0002,0994.4,+08.9,066,0111,1663630702,22.61 30,0001,0002,0994.5,+09.0,066,0114,1663631002,22.592 30,0001,0002,0994.2,+08.9,067,0115,1663631302,22.579 33,0001,0002,0994.3,+08.2,068,0113,1663631602,22.574 30,0001,0002,0994.6,+08.7,067,0122,1663631902,22.577 30,0001,0002,0994.7,+08.4,068,0120,1663632202,22.554 33,0001,0002,0994.3,+08.3,068,0126,1663632502,22.6 30,0001,0002,0994.4,+08.0,069,0117,1663632802,22.61 30,0001,0002,0994.2,+08.2,067,0115,1663633102,22.603 30,0001,0002,0994.6,+08.3,066,0122,1663633402,22.615 30,0001,0002,0994.3,+08.2,067,0111,1663633702,22.707 30,0001,0002,0994.1,+07.4,070,0128,1663634002,22.699 30,0001,0002,0994.1,+08.2,067,0123,1663634302,22.789 30,0001,0002,0994.1,+07.4,070,0103,1663634602,22.718 35,0001,0002,0994.1,+07.8,068,0134,1663634903,23.341 30,0001,0002,0994.6,+07.7,068,0126,1663635202,22.709 30,0001,0002,0994.3,+07.9,068,0107,1663635502,22.712 30,0001,0002,0994.0,+07.2,070,0136,1663635802,22.697 33,0001,0002,0994.3,+07.6,070,0139,1663636102,22.695 30,0001,0002,0994.1,+07.3,070,0124,1663636402,22.68 30,0001,0002,0994.0,+07.6,068,0124,1663636702,22.671 35,0001,0002,0993.9,+07.7,068,0124,1663637002,22.709 33,0001,0002,0993.8,+07.3,071,0124,1663637302,22.813 30,0001,0002,0994.0,+07.5,068,0137,1663637602,22.802 30,0001,0002,0994.1,+07.5,067,0104,1663637902,22.846 33,0001,0002,0993.9,+07.2,069,0114,1663638202,22.825 33,0001,0002,0994.0,+07.2,069,0119,1663638502,22.827 30,0001,0002,0993.8,+07.2,068,0126,1663638802,22.832 30,0001,0002,0993.9,+07.3,068,0152,1663639103,23.379 35,0001,0002,0994.2,+07.1,068,0116,1663639402,22.756 35,0001,0002,0993.8,+07.2,068,0102,1663639702,22.763 30,0001,0002,0993.9,+07.0,068,0116,1663640003,23.458 30,0001,0002,0993.9,+06.8,069,0113,1663640302,22.846 30,0001,0002,0994.1,+06.8,069,0120,1663640602,22.873 33,0001,0002,0994.0,+06.8,067,0127,1663640902,22.961 33,0001,0002,0994.1,+06.5,070,0114,1663641202,22.943 35,0001,0002,0993.7,+06.6,068,0120,1663641502,22.942 33,0001,0002,0993.8,+06.6,068,0126,1663641802,22.921 30,0001,0002,0993.8,+06.1,070,0114,1663642102,22.937 30,0001,0002,0993.9,+06.3,069,0127,1663642402,22.964 33,0001,0002,0993.8,+06.2,068,0128,1663642702,22.946 33,0001,0002,0994.0,+06.3,068,0129,1663643002,22.947 33,0001,0002,0993.9,+06.0,069,0122,1663643302,22.932 33,0001,0002,0993.7,+05.5,070,0096,1663643602,22.917 35,0001,0002,0993.9,+06.0,069,0106,1663643902,22.9 30,0001,0002,0994.3,+05.8,070,0130,1663644202,22.953 30,0001,0002,0994.2,+06.2,069,0134,1663644503,23.107 35,0001,0002,0994.3,+06.5,067,0130,1663644803,23.121 30,0001,0002,0994.4,+06.3,070,0134,1663645103,23.131 33,0001,0002,0994.0,+06.4,067,0131,1663645403,23.1 33,0001,0002,0994.2,+06.0,068,0122,1663645703,23.058 33,0001,0002,0994.2,+06.0,069,0111,1663646003,23.073 30,0001,0002,0994.3,+05.7,070,0122,1663646303,23.628 33,0001,0002,0994.2,+06.1,071,0117,1663646603,23.035 35,0001,0002,0994.5,+06.0,069,0112,1663646903,23.002 33,0001,0002,0994.7,+06.0,070,0143,1663647203,23.708 33,0001,0002,0994.5,+06.2,068,0115,1663647503,23.072 35,0001,0002,0994.5,+06.4,068,0106,1663647803,23.099 33,0001,0002,0994.9,+06.1,068,0131,1663648103,23.224 33,0001,0002,0994.6,+05.9,070,0122,1663648403,23.185 33,0001,0002,0994.6,+06.0,070,0136,1663648703,23.169 33,0001,0002,0994.9,+06.1,072,0121,1663649003,23.164 33,0001,0002,0994.8,+06.8,070,0120,1663649303,23.15 33,0001,0002,0994.9,+07.1,070,0115,1663649603,23.24 33,0001,0002,0994.9,+07.4,070,0133,1663649903,23.178 33,0001,0002,0995.0,+07.5,071,0129,1663650203,23.182 33,0001,0002,0994.9,+08.0,069,0110,1663650503,23.19 35,0001,0002,0995.2,+07.9,072,0120,1663650803,23.173 35,0001,0002,0995.1,+08.2,070,0125,1663651103,23.168 30,0001,0002,0995.3,+08.6,068,0129,1663651403,23.146 30,0001,0002,0994.8,+08.8,070,0111,1663651703,23.275 33,0001,0002,0995.0,+09.1,069,0139,1663652003,23.264 33,0001,0002,0995.1,+09.7,068,0116,1663652303,23.348 30,0001,0002,0995.1,+10.0,068,0117,1663652603,23.319 35,0001,0002,0995.2,+10.4,066,0135,1663652903,23.289 30,0001,0002,0995.3,+10.5,068,0106,1663653203,23.279 30,0001,0002,0995.1,+10.7,068,0113,1663653503,23.295 30,0001,0002,0995.1,+11.3,066,0126,1663653803,23.269 30,0001,0002,0995.2,+11.8,064,0129,1663654103,23.256 33,0001,0002,0995.1,+12.7,061,0117,1663654703,23.21 33,0001,0002,0995.3,+12.9,059,0123,1663655003,23.334 30,0001,0002,0995.0,+13.6,059,0130,1663655303,23.466 28,0001,0002,0995.3,+14.0,056,0104,1663655603,23.431 30,0001,0002,0995.2,+14.7,055,0109,1663655903,23.99 30,0001,0002,0995.3,+14.8,054,0121,1663656203,23.385 30,0001,0002,0995.4,+15.1,051,0128,1663656503,23.111 30,0001,0002,0995.1,+15.5,050,0107,1663656803,23.382 30,0001,0002,0995.2,+15.9,047,0132,1663657103,23.4 35,0001,0002,0995.4,+16.3,047,0121,1663657403,23.35 30,0001,0002,0995.3,+16.2,044,0129,1663657703,23.335 33,0001,0002,0995.3,+16.5,043,0114,1663658003,23.319 33,0001,0002,0995.4,+16.6,043,0120,1663658303,23.327 28,0001,0002,0995.3,+17.4,044,0117,1663658603,23.446 33,0001,0002,0995.4,+16.4,042,0131,1663658903,23.488 30,0001,0002,0995.4,+17.4,043,0139,1663659203,23.522 28,0001,0002,0995.0,+17.5,042,0111,1663659503,23.216 28,0001,0002,0995.3,+18.4,041,0146,1663659803,23.484 28,0001,0002,0994.9,+18.9,040,0128,1663660103,23.479 30,0001,0002,0995.2,+18.2,040,0110,1663660403,23.449 30,0001,0002,0995.1,+17.8,040,0127,1663660703,23.449 30,0001,0002,0995.6,+17.8,039,0113,1663661003,23.446 30,0001,0002,0995.5,+17.7,041,0121,1663661303,23.409 30,0001,0002,0995.2,+17.8,039,0120,1663661603,23.513 30,0001,0002,0995.4,+18.4,041,0124,1663661903,23.382 30,0001,0002,0995.0,+19.2,039,0122,1663662203,23.505 30,0001,0002,0995.3,+19.9,038,0119,1663662503,23.615 33,0001,0002,0995.0,+19.6,037,0116,1663662803,23.595 28,0001,0002,0995.1,+19.7,036,0125,1663663103,23.583 33,0001,0002,0995.1,+19.8,037,0138,1663663403,23.564 28,0001,0002,0994.8,+19.9,036,0109,1663663703,23.562 30,0001,0002,0995.1,+19.5,037,0123,1663664003,23.59 30,0001,0002,0994.8,+19.9,036,0121,1663664303,23.55 30,0001,0002,0995.1,+20.1,035,0128,1663664603,23.511 30,0001,0002,0994.5,+21.0,035,0114,1663664903,23.48 28,0001,0002,0994.6,+21.3,034,0105,1663665203,23.531 28,0001,0002,0994.6,+21.7,034,0124,1663665503,23.587 28,0001,0002,0994.5,+20.9,030,0120,1663665803,23.584 25,0001,0002,0994.7,+21.8,032,0118,1663666103,23.684 28,0001,0002,0994.5,+22.3,031,0122,1663666403,23.669 28,0001,0002,0994.5,+21.7,030,0128,1663666703,23.645 25,0001,0002,0994.8,+22.3,031,0122,1663667003,23.632 28,0001,0002,0994.5,+22.1,030,0116,1663667303,23.668 28,0001,0002,0994.6,+22.5,029,0144,1663667603,23.635 28,0001,0002,0994.2,+21.2,029,0128,1663667903,23.611 25,0001,0002,0994.3,+22.8,030,0126,1663668203,23.6 25,0001,0002,0994.1,+22.2,028,0116,1663668503,23.663 25,0001,0002,0994.1,+22.7,027,0127,1663668803,23.649 28,0001,0002,0994.0,+23.3,026,0108,1663669103,23.643 28,0001,0002,0994.0,+22.9,027,0106,1663669403,23.643 25,0001,0002,0994.1,+23.0,028,0124,1663669703,23.463 28,0001,0002,0993.8,+23.8,027,0105,1663670003,23.764 25,0001,0002,0994.2,+22.5,027,0112,1663670303,23.761 28,0001,0002,0994.1,+22.3,027,0138,1663670603,23.736 28,0001,0002,0994.4,+21.7,027,0130,1663670903,23.684 33,0001,0002,0994.2,+22.1,027,0102,1663671203,23.692 30,0001,0002,0994.0,+21.7,028,0134,1663671503,23.681 30,0001,0002,0994.5,+21.3,027,0108,1663671803,23.669 30,0001,0002,0994.5,+21.3,027,0108,1663672103,23.766 30,0001,0002,0994.3,+21.2,026,0122,1663672403,23.71 30,0001,0002,0994.2,+21.1,027,0130,1663672703,23.399 30,0001,0002,0994.2,+20.8,027,0095,1663673003,23.726 28,0001,0002,0994.2,+21.3,027,0122,1663673303,23.856 33,0001,0002,0994.3,+21.3,026,0133,1663673603,23.827 30,0001,0002,0993.9,+21.4,025,0143,1663673903,23.801 30,0001,0002,0993.8,+22.4,024,0106,1663674203,23.822 30,0001,0002,0994.0,+22.1,023,0132,1663674503,23.779 30,0001,0002,0993.6,+22.2,022,0131,1663674803,23.769 30,0001,0002,0993.5,+23.4,022,0121,1663675103,23.828 28,0001,0002,0993.6,+22.4,021,0130,1663675403,23.814 30,0001,0002,0993.6,+23.0,020,0092,1663675703,23.827 28,0001,0002,0993.4,+23.4,020,0120,1663676003,23.482 30,0001,0002,0993.8,+23.9,021,0122,1663676303,23.778 30,0001,0002,0993.4,+23.6,021,0117,1663676603,23.82 28,0001,0002,0993.6,+24.0,021,0122,1663676903,23.912 25,0001,0002,0993.4,+23.4,020,0096,1663677203,23.875 28,0001,0002,0993.3,+24.1,020,0103,1663677503,23.903 28,0001,0002,0993.7,+24.7,020,0135,1663677803,23.902 25,0001,0002,0993.6,+24.2,020,0109,1663678103,23.893 28,0001,0002,0993.5,+24.6,021,0107,1663678403,23.835 23,0001,0002,0993.4,+24.6,021,0140,1663678703,23.912 25,0001,0002,0993.5,+24.7,021,0129,1663679003,23.92 28,0001,0002,0993.7,+23.9,021,0137,1663679304,24.206 28,0001,0002,0993.5,+24.6,021,0111,1663679603,23.894 28,0001,0002,0993.3,+24.9,021,0130,1663679903,23.87 28,0001,0002,0993.5,+25.3,021,0132,1663680203,23.88 28,0001,0002,0993.4,+24.5,021,0099,1663680504,24.021 28,0001,0002,0993.2,+25.6,020,0102,1663680803,23.997 28,0001,0002,0993.3,+24.0,021,0143,1663681103,23.985 28,0001,0002,0993.4,+25.2,020,0112,1663681403,23.948 28,0001,0002,0993.6,+23.7,022,0122,1663681704,24.02 28,0001,0002,0993.6,+24.2,022,0116,1663682004,24.35 25,0001,0002,0993.6,+24.2,023,0129,1663682304,24.007 30,0001,0002,0993.4,+24.9,020,0115,1663682603,23.997 33,0001,0002,0993.5,+23.2,022,0129,1663683203,23.958 28,0001,0002,0993.6,+23.4,022,0133,1663683503,23.96 23,0001,0002,0993.8,+23.9,022,0116,1663683804,24.001 28,0001,0002,0993.5,+23.8,022,0146,1663684103,23.794 30,0001,0002,0994.0,+24.1,022,0120,1663684403,23.786 30,0001,0002,0993.9,+23.7,026,0132,1663684704,24.04 28,0001,0002,0993.8,+23.4,025,0121,1663685004,24.15 30,0001,0002,0994.0,+23.0,025,0138,1663685304,24.039 28,0001,0002,0993.4,+22.7,026,0106,1663685604,24.03 30,0001,0002,0994.0,+22.9,025,0109,1663685904,24.047 28,0001,0002,0994.2,+22.6,025,0120,1663686204,24.084 30,0001,0002,0994.4,+22.2,026,0131,1663686504,24.08 33,0001,0002,0994.7,+21.1,027,0122,1663686804,24.048 30,0001,0002,0994.3,+20.8,027,0118,1663687104,24.07 30,0001,0002,0994.5,+20.2,030,0117,1663687404,24.067 30,0001,0002,0994.6,+20.2,030,0119,1663687703,23.87 30,0001,0002,0994.7,+19.6,030,0105,1663688004,24.159 28,0001,0002,0994.7,+19.5,031,0118,1663688304,24.126 30,0001,0002,0994.6,+19.4,032,0119,1663688604,24.143 33,0001,0002,0994.8,+18.6,033,0119,1663688904,24.159 30,0001,0002,0994.9,+18.6,033,0119,1663689203,23.85 30,0001,0002,0994.7,+18.4,033,0128,1663689504,24.139 30,0001,0002,0995.0,+17.9,035,0119,1663689804,24.127 30,0001,0002,0994.9,+17.4,036,0109,1663690103,23.824 30,0001,0002,0995.2,+17.2,037,0116,1663690404,24.107 30,0001,0002,0995.0,+16.7,039,0120,1663690704,24.098 33,0001,0002,0995.1,+15.7,043,0111,1663691004,24.789 30,0001,0002,0995.0,+15.4,045,0141,1663691304,24.248 30,0001,0002,0995.2,+14.3,048,0121,1663691603,23.961 30,0001,0002,0995.3,+15.0,046,0121,1663691903,23.957 30,0001,0002,0995.3,+14.3,047,0124,1663692204,24.184 33,0001,0002,0995.6,+14.1,048,0120,1663692504,24.189 30,0001,0002,0995.7,+13.9,049,0125,1663692804,24.257 30,0001,0002,0995.8,+13.5,050,0119,1663693104,24.256 30,0001,0002,0995.4,+12.6,053,0126,1663693404,24.23 33,0001,0002,0995.6,+13.1,051,0113,1663693704,24.227 30,0001,0002,0995.8,+12.5,052,0102,1663694004,24.207 33,0001,0002,0995.7,+12.0,054,0116,1663694304,24.182 35,0001,0002,0995.7,+12.4,053,0122,1663694604,24.218 30,0001,0002,0995.6,+11.3,057,0103,1663694904,24.372 30,0001,0002,0996.0,+11.1,057,0125,1663695204,24.292 30,0001,0002,0995.9,+11.1,057,0122,1663695504,24.386 33,0001,0002,0996.0,+11.1,057,0128,1663695804,24.348 33,0001,0002,0995.9,+11.0,057,0121,1663696104,24.362 30,0001,0002,0996.2,+10.8,057,0107,1663696404,24.323 30,0001,0002,0996.3,+10.6,058,0115,1663696704,24.334 35,0001,0002,0996.3,+10.6,058,0124,1663697004,24.282 30,0001,0002,0996.4,+10.3,059,0121,1663697304,24.278 30,0001,0002,0996.4,+10.6,057,0102,1663697604,24.315 30,0001,0002,0996.4,+10.3,058,0104,1663697904,24.241 30,0001,0002,0996.4,+10.0,059,0090,1663698204,24.367 30,0001,0002,0996.2,+10.0,059,0121,1663698504,24.414 30,0001,0002,0996.4,+10.2,059,0099,1663698804,24.497 99,0001,0002,0996.3,+09.7,062,0138,1663699104,24.463 30,0001,0002,0996.4,+09.9,059,0106,1663699404,24.426 30,0001,0002,0996.2,+08.7,063,0111,1663699704,24.401 30,0001,0002,0996.4,+08.9,063,0131,1663700004,24.424 33,0001,0002,0996.6,+09.2,062,0138,1663700304,24.426 30,0001,0002,0996.3,+08.8,064,0111,1663700604,24.393 30,0001,0002,0996.3,+08.8,065,0122,1663700904,24.36 33,0001,0002,0996.2,+08.8,063,0101,1663701204,24.459 30,0001,0002,0996.2,+09.5,060,0142,1663701504,24.437 30,0001,0002,0996.3,+08.7,063,0124,1663701804,24.475 30,0001,0002,0996.3,+09.1,062,0123,1663702104,24.575 30,0001,0002,0996.2,+08.5,064,0119,1663702404,24.553 30,0001,0002,0996.4,+08.5,063,0118,1663702704,24.544 30,0001,0002,0996.7,+08.7,062,0114,1663703004,24.541 30,0001,0002,0996.6,+08.4,063,0134,1663703304,24.52 30,0001,0002,0996.3,+08.4,063,0102,1663703604,24.528 33,0001,0002,0996.8,+07.9,065,0109,1663703904,24.497 30,0001,0002,0996.6,+08.1,064,0113,1663704204,24.527 33,0001,0002,0996.6,+07.7,065,0131,1663704504,24.224 33,0001,0002,0996.7,+07.6,065,0137,1663704804,24.543 35,0001,0002,0996.5,+07.5,065,0096,1663705104,24.524 30,0001,0002,0996.7,+07.6,065,0134,1663705404,24.503 30,0001,0002,0996.4,+07.4,066,0121,1663705704,24.648 35,0001,0002,0996.6,+08.1,064,0139,1663706004,24.638 30,0001,0002,0996.5,+07.8,064,0122,1663706304,24.687 33,0001,0002,0996.9,+07.7,064,0118,1663706604,24.668 35,0001,0002,0996.8,+07.7,063,0122,1663706904,24.66 30,0001,0002,0996.6,+07.5,064,0114,1663707204,24.647 30,0001,0002,0996.6,+06.8,066,0125,1663707504,24.64 30,0001,0002,0996.5,+06.4,068,0121,1663707804,24.627 33,0001,0002,0996.6,+07.1,066,0119,1663708104,24.647 30,0001,0002,0996.8,+07.4,065,0119,1663708404,24.606 30,0001,0002,0996.5,+06.8,067,0111,1663708705,25.163 30,0001,0002,0996.7,+06.7,066,0141,1663709004,24.695 35,0001,0002,0996.8,+06.6,066,0131,1663709304,24.8 33,0001,0002,0996.4,+06.4,067,0121,1663709604,24.779 33,0001,0002,0996.5,+06.4,067,0134,1663709904,24.769 30,0001,0002,0996.8,+05.8,068,0126,1663710204,24.753 33,0001,0002,0996.9,+06.3,066,0111,1663710504,24.749 33,0001,0002,0996.6,+06.2,066,0114,1663710804,24.831 30,0001,0002,0996.6,+06.4,066,0120,1663711104,24.73 33,0001,0002,0996.8,+06.3,066,0120,1663711404,24.764 33,0001,0002,0996.4,+06.0,066,0122,1663711704,24.792 33,0001,0002,0996.7,+06.2,065,0121,1663712004,24.778 33,0001,0002,0996.7,+05.8,067,0133,1663712304,24.46 33,0001,0002,0996.4,+06.0,066,0135,1663712604,24.77 35,0001,0002,0996.4,+05.7,068,0117,1663712904,24.848 33,0001,0002,0996.7,+05.9,067,0121,1663713204,24.85 30,0001,0002,0996.5,+05.7,067,0158,1663713504,24.869 30,0001,0002,0996.6,+05.9,065,0122,1663713804,24.947 35,0001,0002,0996.7,+05.9,065,0132,1663714104,24.919 30,0001,0002,0996.4,+05.4,067,0107,1663714404,24.87 35,0001,0002,0996.6,+05.7,067,0109,1663714704,24.86 35,0001,0002,0996.7,+05.6,066,0117,1663715004,24.874 33,0001,0002,0996.4,+05.6,066,0122,1663715304,24.86 35,0001,0002,0996.4,+06.0,064,0134,1663715604,24.857 33,0001,0002,0996.7,+05.2,066,0106,1663715904,24.889 33,0001,0002,0996.6,+05.1,067,0124,1663716204,24.923 35,0001,0002,0996.4,+05.5,066,0082,1663716505,25.031 33,0001,0002,0996.1,+05.2,067,0134,1663716805,25.022 33,0001,0002,0996.5,+05.4,066,0116,1663717105,25.051 33,0001,0002,0996.2,+04.9,067,0123,1663717404,24.973 33,0001,0002,0996.2,+04.9,067,0121,1663717704,24.99 33,0001,0002,0996.2,+05.2,065,0105,1663718004,24.987 33,0001,0002,0996.3,+04.7,067,0152,1663718305,25.045 37,0001,0002,0996.3,+04.9,067,0131,1663718605,25.052 33,0001,0002,0996.3,+04.9,068,0124,1663718904,24.996 33,0001,0002,0996.4,+04.4,068,0138,1663719204,24.978 33,0001,0002,0996.3,+05.3,066,0136,1663719504,24.995 33,0001,0002,0996.3,+05.3,066,0122,1663719805,25.031 33,0001,0002,0996.5,+05.2,067,0132,1663720105,25.135 33,0001,0002,0996.4,+05.0,067,0129,1663720405,25.162 33,0001,0002,0996.2,+05.3,066,0122,1663720705,25.149 35,0001,0002,0996.5,+05.0,067,0135,1663721005,25.176 33,0001,0002,0996.4,+05.0,067,0112,1663721305,25.139 33,0001,0002,0996.5,+05.0,066,0122,1663721605,25.171 33,0001,0002,0996.2,+04.8,066,0118,1663721905,25.108 35,0001,0002,0996.3,+04.7,066,0113,1663722205,25.098 33,0001,0002,0996.3,+04.7,068,0126,1663722505,25.087 33,0001,0002,0996.2,+04.7,067,0117,1663722805,25.173 33,0001,0002,0996.2,+04.4,068,0127,1663723105,25.161 33,0001,0002,0996.4,+04.9,065,0111,1663723405,25.162 30,0001,0002,0996.2,+04.9,065,0136,1663723705,25.295 33,0001,0002,0996.0,+04.1,069,0117,1663724005,25.254 35,0001,0002,0996.2,+04.6,068,0129,1663724305,25.25 30,0001,0002,0995.9,+04.4,068,0129,1663724605,25.273 35,0001,0002,0996.0,+04.5,068,0122,1663724905,25.293 33,0001,0002,0996.0,+04.1,069,0111,1663725205,25.28 35,0001,0002,0996.0,+04.7,065,0125,1663725505,25.276 33,0001,0002,0995.9,+04.4,066,0123,1663725805,25.272 33,0001,0002,0995.8,+04.7,068,0110,1663726105,25.264 33,0001,0002,0996.1,+04.5,067,0118,1663726405,25.218 37,0001,0002,0996.0,+04.2,067,0118,1663726704,24.949 37,0001,0002,0996.1,+03.9,067,0123,1663727005,25.272 35,0001,0002,0995.9,+04.1,068,0135,1663727305,25.356 35,0001,0002,0996.0,+03.8,068,0134,1663727605,25.362 35,0001,0002,0996.0,+03.8,068,0122,1663727905,25.31 35,0001,0002,0995.8,+03.7,068,0115,1663728205,25.372 35,0001,0002,0995.8,+04.0,066,0135,1663728505,25.403 35,0001,0002,0996.0,+03.9,067,0137,1663728805,25.383 35,0001,0002,0995.8,+03.7,068,0120,1663729105,25.366 35,0001,0002,0995.8,+03.7,068,0126,1663729405,25.318 37,0001,0002,0995.8,+04.0,067,0108,1663729705,25.341 35,0001,0002,0995.8,+03.4,070,0100,1663730005,25.414 37,0001,0002,0995.8,+04.0,069,0114,1663730305,25.376 35,0001,0002,0996.0,+04.5,067,0114,1663730605,25.431 35,0001,0002,0995.8,+04.0,068,0108,1663730905,25.531 33,0001,0002,0996.2,+04.2,068,0132,1663731205,25.491 35,0001,0002,0996.2,+04.2,069,0129,1663731505,25.496 35,0001,0002,0996.0,+04.4,068,0130,1663731805,25.517 33,0001,0002,0996.0,+04.7,068,0122,1663732105,25.546 35,0001,0002,0995.8,+04.7,067,0124,1663732405,25.529 35,0001,0002,0995.8,+04.7,068,0118,1663732705,25.53 33,0001,0002,0996.1,+04.5,070,0125,1663733305,25.495 35,0001,0002,0996.0,+04.8,069,0130,1663733605,25.492 33,0001,0002,0996.0,+04.7,069,0124,1663733905,25.454 35,0001,0002,0995.9,+04.8,069,0124,1663734205,25.491 35,0001,0002,0996.0,+04.7,070,0128,1663734505,25.666 33,0001,0002,0996.1,+04.9,069,0129,1663734805,25.709 35,0001,0002,0996.0,+04.8,071,0124,1663735105,25.678 35,0001,0002,0996.2,+05.1,070,0127,1663735405,25.617 37,0001,0002,0995.9,+05.4,070,0110,1663735705,25.649 35,0001,0002,0996.0,+05.4,070,0119,1663736005,25.634 33,0001,0002,0996.3,+05.9,068,0122,1663736305,25.585 35,0001,0002,0996.3,+06.4,067,0119,1663736605,25.599 35,0001,0002,0996.1,+06.4,069,0127,1663736905,25.635 37,0001,0002,0996.1,+06.3,070,0131,1663737205,25.646 33,0001,0002,0996.1,+06.9,068,0124,1663737505,25.615 33,0001,0002,0996.1,+07.0,069,0113,1663737805,25.68 33,0001,0002,0996.3,+07.7,067,0113,1663738105,25.497 33,0001,0002,0996.0,+07.5,069,0116,1663738405,25.755 33,0001,0002,0996.1,+08.0,067,0118,1663738705,25.732 33,0001,0002,0996.1,+08.4,067,0140,1663739006,26.379 33,0001,0002,0995.8,+08.9,066,0122,1663739305,25.691 33,0001,0002,0996.2,+09.0,066,0116,1663739605,25.777 33,0001,0002,0996.0,+09.5,067,0109,1663739905,25.739 33,0001,0002,0995.7,+10.3,066,0114,1663740205,25.753 33,0001,0002,0996.1,+10.2,063,0117,1663740505,25.717 30,0001,0002,0995.9,+10.1,063,0137,1663740805,25.743 30,0001,0002,0995.8,+11.0,061,0122,1663741105,25.726 33,0001,0002,0995.8,+11.7,060,0127,1663741405,25.731 33,0001,0002,0996.1,+11.9,060,0121,1663741705,25.828 35,0001,0002,0995.8,+11.8,061,0114,1663742005,25.81 33,0001,0002,0996.2,+11.9,060,0138,1663742305,25.812 30,0001,0002,0996.1,+12.7,057,0118,1663742605,25.813 35,0001,0002,0995.9,+13.2,057,0117,1663742905,25.903 33,0001,0002,0996.0,+13.9,054,0116,1663743205,25.846 33,0001,0002,0996.0,+14.3,053,0134,1663743505,25.828 30,0001,0002,0995.9,+15.0,049,0108,1663743805,25.833 33,0001,0002,0996.3,+16.2,048,0136,1663744105,25.815 35,0001,0002,0996.0,+16.6,044,0122,1663744405,25.539 33,0001,0002,0995.9,+16.5,045,0122,1663744705,25.783 33,0001,0002,0996.0,+17.0,044,0117,1663745005,25.842 33,0001,0002,0995.8,+17.4,043,0112,1663745306,26.026 35,0001,0002,0996.1,+17.4,042,0141,1663745605,25.927 33,0001,0002,0996.1,+17.2,042,0136,1663745905,25.965 30,0001,0002,0995.9,+17.4,042,0121,1663746205,25.652 35,0001,0002,0995.9,+17.4,041,0113,1663746505,25.948 30,0001,0002,0996.1,+17.4,042,0131,1663746805,25.931 35,0001,0002,0996.0,+17.6,041,0123,1663747105,25.919 33,0001,0002,0996.1,+17.3,041,0128,1663747405,25.927 33,0001,0002,0996.1,+17.7,041,0126,1663747705,25.887 30,0001,0002,0995.7,+18.3,040,0113,1663748005,25.883 33,0001,0002,0995.6,+18.8,040,0122,1663748305,25.89 30,0001,0002,0995.8,+18.6,039,0136,1663748605,25.647 30,0001,0002,0995.8,+18.6,037,0119,1663748906,26.101 30,0001,0002,0995.7,+19.6,037,0115,1663749205,25.78 30,0001,0002,0995.7,+20.1,037,0118,1663749506,26.068 30,0001,0002,0995.5,+20.2,035,0101,1663749806,26.061 33,0001,0002,0995.4,+20.2,034,0119,1663750106,26.015 30,0001,0002,0995.5,+20.7,032,0117,1663750406,26.033 33,0001,0002,0995.3,+20.8,032,0125,1663750705,25.98 30,0001,0002,0995.0,+21.6,031,0136,1663751005,25.983 33,0001,0002,0995.3,+20.9,030,0100,1663751305,25.976 30,0001,0002,0995.0,+20.4,028,0114,1663751606,26.062 30,0001,0002,0995.4,+20.6,028,0106,1663751905,25.968 33,0001,0002,0995.0,+21.1,028,0131,1663752206,26.071 30,0001,0002,0995.1,+21.3,028,0129,1663752508,28.138 30,0001,0002,0995.1,+22.3,029,0119,1663752806,26.15 30,0001,0002,0995.0,+22.0,028,0132,1663753106,26.129 33,0001,0002,0995.0,+21.5,029,0113,1663753406,26.132 30,0001,0002,0994.8,+21.8,029,0122,1663753706,26.116 28,0001,0002,0994.3,+21.9,028,0108,1663754006,26.092 30,0001,0002,0994.6,+21.5,027,0116,1663754306,26.084 30,0001,0002,0994.7,+22.1,026,0133,1663754606,26.06 30,0001,0002,0994.6,+21.7,029,0126,1663754906,26.057 28,0001,0002,0994.9,+21.6,027,0099,1663755206,26.069 30,0001,0002,0994.8,+20.9,028,0113,1663755506,26.027 30,0001,0002,0994.8,+20.6,030,0118,1663755806,26.086 25,0001,0002,0995.1,+20.2,030,0122,1663756106,26.152 28,0001,0002,0994.9,+20.3,029,0119,1663756406,26.223 33,0001,0002,0994.6,+20.0,030,0134,1663756706,26.281 30,0001,0002,0995.0,+20.0,030,0127,1663757006,26.223 30,0001,0002,0995.0,+20.1,030,0105,1663757306,26.195 30,0001,0002,0994.9,+19.7,030,0116,1663757606,26.165 33,0001,0002,0994.9,+19.8,030,0115,1663757906,26.774 30,0001,0002,0994.8,+20.0,030,0122,1663758206,26.159 30,0001,0002,0994.6,+20.3,031,0108,1663758506,26.128 30,0001,0002,0994.8,+20.4,030,0107,1663758806,26.107 33,0001,0002,0994.6,+20.6,030,0109,1663759106,26.197 33,0001,0002,0994.7,+20.3,029,0128,1663759406,26.233 30,0001,0002,0994.3,+20.4,030,0130,1663759706,26.339 30,0001,0002,0994.5,+20.2,030,0131,1663760006,26.312 30,0001,0002,0994.5,+20.1,031,0125,1663760306,26.264 30,0001,0002,0994.7,+20.3,031,0115,1663760606,26.326 30,0001,0002,0994.6,+20.1,029,0139,1663760905,25.986 33,0001,0002,0994.7,+19.7,032,0124,1663761206,26.341 30,0001,0002,0994.8,+19.6,033,0129,1663761506,26.243 30,0001,0002,0994.4,+19.5,034,0124,1663761806,26.226 33,0001,0002,0994.5,+19.4,034,0117,1663762406,26.204 33,0001,0002,0994.6,+19.4,033,0120,1663762706,26.208 99,0001,0002,0994.6,+19.4,034,0138,1663763006,26.202 33,0001,0002,0994.4,+19.5,036,0137,1663763306,26.377 30,0001,0002,0994.3,+19.8,033,0134,1663763606,26.388 33,0001,0002,0994.3,+19.7,033,0128,1663763906,26.386 33,0001,0002,0994.5,+19.8,031,0118,1663764206,26.383 33,0001,0002,0994.6,+19.6,030,0130,1663764506,26.356 33,0001,0002,0994.4,+19.5,031,0123,1663764806,26.339 33,0001,0002,0994.5,+19.6,032,0110,1663765106,26.308 33,0001,0002,0994.4,+19.4,033,0126,1663765406,26.046 30,0001,0002,0994.5,+19.5,033,0133,1663765706,26.317 33,0001,0002,0994.3,+19.3,034,0122,1663766006,26.345 30,0001,0002,0994.5,+19.3,035,0125,1663766306,26.357 30,0001,0002,0994.4,+19.0,035,0130,1663766606,26.353 33,0001,0002,0994.6,+18.9,036,0131,1663766906,26.491 30,0001,0002,0994.7,+18.8,037,0126,1663767206,26.464 33,0001,0002,0994.4,+18.6,036,0117,1663767507,27.043 33,0001,0002,0994.4,+18.7,036,0108,1663767806,26.424 33,0001,0002,0994.6,+18.9,036,0113,1663768106,26.445 30,0001,0002,0994.3,+18.7,035,0128,1663768406,26.436 33,0001,0002,0994.3,+18.7,036,0152,1663768706,26.429 33,0001,0002,0994.3,+18.6,037,0115,1663769006,26.128 30,0001,0002,0994.3,+18.3,038,0135,1663769306,26.364 33,0001,0002,0994.6,+18.7,039,0121,1663769606,26.457 33,0001,0002,0994.3,+18.6,037,0109,1663769906,26.449 33,0001,0002,0994.3,+18.6,037,0120,1663770206,26.482 30,0001,0002,0994.3,+18.3,039,0111,1663770506,26.583 30,0001,0002,0994.3,+18.6,038,0134,1663770806,26.281 30,0001,0002,0994.3,+18.3,039,0134,1663771106,26.524 30,0001,0002,0994.7,+18.1,038,0107,1663771406,26.536 30,0001,0002,0994.5,+17.8,039,0126,1663771706,26.533 33,0001,0002,0994.4,+17.6,040,0117,1663772006,26.484 30,0001,0002,0994.6,+17.3,041,0122,1663772306,26.477 30,0001,0002,0994.7,+17.1,043,0137,1663772606,26.472 30,0001,0002,0994.5,+17.0,044,0125,1663772906,26.555 30,0001,0002,0994.5,+16.9,044,0139,1663773206,26.494 33,0001,0002,0994.7,+17.0,044,0109,1663773506,26.52 33,0001,0002,0994.5,+16.8,045,0099,1663773806,26.222 30,0001,0002,0994.6,+16.8,046,0105,1663774106,26.642 33,0001,0002,0994.4,+16.9,043,0115,1663774406,26.64 33,0001,0002,0994.8,+16.7,045,0099,1663774706,26.623 33,0001,0002,0994.6,+16.7,047,0123,1663775006,26.589 30,0001,0002,0994.7,+16.3,050,0119,1663775306,26.314 33,0001,0002,0994.7,+15.8,052,0124,1663775606,26.596 30,0001,0002,0994.8,+15.6,053,0125,1663775906,26.565 30,0001,0002,0994.9,+16.4,047,0138,1663776206,26.642 30,0001,0002,0994.6,+16.2,048,0108,1663776506,26.605 33,0001,0002,0994.7,+16.3,047,0121,1663776806,26.602 33,0001,0002,0994.6,+15.9,048,0126,1663777106,26.576 33,0001,0002,0994.6,+15.9,048,0119,1663777406,26.324 33,0001,0002,0994.4,+15.5,049,0118,1663777706,26.728 30,0001,0002,0994.6,+15.4,048,0117,1663778006,26.701 33,0001,0002,0994.8,+15.6,046,0137,1663778306,26.691 33,0001,0002,0994.9,+15.8,046,0123,1663778606,26.684 30,0001,0002,0995.1,+15.0,048,0101,1663778906,26.416 30,0001,0002,0995.0,+15.2,049,0124,1663779206,26.725 33,0001,0002,0995.3,+14.7,051,0112,1663779506,26.696 35,0001,0002,0995.2,+14.7,051,0109,1663779806,26.681 33,0001,0002,0995.7,+14.5,052,0132,1663780106,26.7 33,0001,0002,0995.7,+14.5,053,0118,1663780406,26.7 30,0001,0002,0995.8,+14.2,054,0130,1663780706,26.682 33,0001,0002,0995.8,+14.1,054,0119,1663781006,26.682 30,0001,0002,0996.0,+14.0,054,0111,1663781306,26.795 35,0001,0002,0996.0,+13.9,054,0109,1663781606,26.786 33,0001,0002,0996.2,+13.8,054,0120,1663781906,26.774 33,0001,0002,0996.0,+13.7,054,0116,1663782206,26.763 33,0001,0002,0996.2,+13.6,054,0107,1663782506,26.747 33,0001,0002,0996.4,+13.4,055,0135,1663782806,26.8 33,0001,0002,0996.5,+13.8,053,0115,1663783106,26.793 33,0001,0002,0996.4,+13.6,054,0116,1663783406,26.822 33,0001,0002,0996.5,+13.5,055,0117,1663783706,26.806 33,0001,0002,0996.3,+13.4,055,0139,1663784006,26.769 33,0001,0002,0996.3,+13.1,056,0129,1663784306,26.728 33,0001,0002,0996.1,+13.4,055,0127,1663784606,26.761 35,0001,0002,0996.1,+13.2,057,0119,1663784906,26.867 33,0001,0002,0996.0,+13.2,057,0118,1663785206,26.882 35,0001,0002,0996.4,+13.5,056,0117,1663785506,26.927 33,0001,0002,0996.1,+13.0,058,0112,1663785806,26.892 35,0001,0002,0995.9,+13.2,058,0101,1663786106,26.895 28,0001,0002,0996.2,+12.7,060,0140,1663786406,26.904 35,0001,0002,0996.1,+12.6,060,0112,1663786706,26.897 33,0001,0002,0996.3,+12.3,061,0118,1663787006,26.846 33,0001,0002,0996.1,+11.6,064,0128,1663787306,26.838 35,0001,0002,0996.2,+11.5,065,0124,1663787606,26.841 35,0001,0002,0996.0,+11.6,064,0119,1663787906,26.833 33,0001,0002,0995.8,+11.5,065,0120,1663788206,26.873 35,0001,0002,0996.1,+11.9,063,0100,1663788507,27.02 33,0001,0002,0996.0,+11.5,065,0082,1663788807,27.014 33,0001,0002,0995.9,+11.6,064,0102,1663789107,27.004 33,0001,0002,0996.2,+11.3,066,0118,1663789407,27.015 33,0001,0002,0995.8,+11.0,067,0135,1663789706,26.999 33,0001,0002,0996.1,+11.2,067,0108,1663790006,26.959 35,0001,0002,0995.6,+11.3,066,0119,1663790306,26.98 33,0001,0002,0995.9,+11.1,066,0118,1663790606,26.947 30,0001,0002,0995.9,+11.0,066,0128,1663790906,26.951 35,0001,0002,0996.0,+11.0,066,0124,1663791207,27.018 33,0001,0002,0995.9,+10.8,067,0105,1663791506,26.974 33,0001,0002,0995.9,+10.4,068,0128,1663791807,27.014 35,0001,0002,0996.3,+10.5,068,0121,1663792107,27.11 35,0001,0002,0996.1,+10.8,067,0108,1663792407,27.134 33,0001,0002,0996.3,+10.9,067,0110,1663792707,27.11 33,0001,0002,0996.0,+10.7,067,0116,1663793007,27.054 33,0001,0002,0996.2,+10.4,068,0132,1663793307,27.064 33,0001,0002,0995.9,+10.0,070,0106,1663793607,27.061 35,0001,0002,0996.1,+09.8,070,0115,1663793907,27.136 33,0001,0002,0996.1,+09.8,070,0115,1663794207,27.107 33,0001,0002,0996.1,+10.2,069,0144,1663794507,27.102 30,0001,0002,0995.8,+10.0,068,0126,1663794807,27.096 33,0001,0002,0995.7,+10.0,068,0143,1663795107,27.079 33,0001,0002,0996.1,+09.8,068,0103,1663795407,27.135 33,0001,0002,0995.9,+10.0,067,0120,1663795707,27.2 33,0001,0002,0996.0,+09.2,070,0109,1663796007,27.176 33,0001,0002,0996.0,+09.6,069,0125,1663796307,27.275 33,0001,0002,0996.1,+09.5,069,0105,1663796607,27.177 33,0001,0002,0996.1,+09.1,071,0115,1663796907,27.222 33,0001,0002,0996.0,+09.2,070,0126,1663797207,27.238 33,0001,0002,0996.3,+09.5,069,0121,1663797507,27.186 33,0001,0002,0996.0,+09.3,069,0117,1663797807,27.189 33,0001,0002,0996.1,+09.6,068,0135,1663798107,27.177 33,0001,0002,0996.0,+08.9,070,0133,1663798407,27.167 33,0001,0002,0995.9,+09.3,068,0149,1663798707,27.175 33,0001,0002,0995.9,+08.9,070,0096,1663799007,27.257 33,0001,0002,0995.7,+08.9,070,0113,1663799307,27.376 33,0001,0002,0995.9,+08.8,070,0127,1663799607,27.348 33,0001,0002,0995.9,+09.3,068,0120,1663799907,27.334 35,0001,0002,0995.7,+08.8,069,0103,1663800207,27.341 35,0001,0002,0995.8,+08.5,070,0125,1663800507,27.28 35,0001,0002,0996.1,+09.0,069,0136,1663800807,27.267 35,0001,0002,0995.9,+09.3,068,0118,1663801107,27.293 33,0001,0002,0996.2,+08.7,071,0109,1663801407,27.344 33,0001,0002,0996.1,+09.1,071,0109,1663801707,27.351 35,0001,0002,0995.8,+09.0,072,0125,1663802007,27.33 33,0001,0002,0995.7,+09.2,071,0137,1663802307,27.317 33,0001,0002,0995.8,+09.1,071,0121,1663802607,27.336 35,0001,0002,0995.6,+08.8,072,0105,1663802907,27.435 35,0001,0002,0995.5,+08.8,072,0118,1663803207,27.42 35,0001,0002,0995.4,+08.7,073,0112,1663803507,27.4 33,0001,0002,0995.2,+08.7,073,0129,1663803807,27.39 37,0001,0002,0995.5,+08.8,072,0120,1663804107,27.459 33,0001,0002,0995.6,+09.2,070,0115,1663804407,27.458 30,0001,0002,0995.4,+08.7,073,0133,1663804707,27.468 33,0001,0002,0995.5,+08.8,072,0132,1663805007,27.396 35,0001,0002,0995.6,+08.9,071,0118,1663805307,27.42 35,0001,0002,0995.4,+08.7,072,0117,1663805607,27.398 33,0001,0002,0995.7,+09.2,070,0109,1663805907,27.388 33,0001,0002,0995.6,+09.1,071,0122,1663806207,27.431 37,0001,0002,0995.4,+09.4,070,0116,1663806507,27.5 33,0001,0002,0995.4,+08.8,073,0101,1663806807,27.511 35,0001,0002,0995.4,+08.7,073,0139,1663807107,27.573 33,0001,0002,0995.6,+09.1,072,0109,1663807407,27.581 33,0001,0002,0995.4,+09.3,072,0103,1663807707,27.56 33,0001,0002,0995.4,+09.3,072,0114,1663808007,27.525 33,0001,0002,0995.3,+09.1,073,0132,1663808307,27.495 35,0001,0002,0995.3,+09.3,072,0121,1663808607,27.491 35,0001,0002,0995.3,+08.9,073,0125,1663808907,27.51 33,0001,0002,0995.5,+09.2,072,0117,1663809207,27.488 35,0001,0002,0995.2,+08.7,074,0133,1663809507,27.477 33,0001,0002,0995.2,+09.2,072,0107,1663809807,27.497 33,0001,0002,0995.1,+09.0,073,0129,1663810107,27.693 33,0001,0002,0995.1,+09.2,072,0130,1663810407,27.698 30,0001,0002,0995.0,+09.2,071,0132,1663810707,27.687 30,0001,0002,0995.1,+09.0,072,0129,1663811007,27.642 35,0001,0002,0995.0,+09.2,071,0107,1663811307,27.653 33,0001,0002,0994.9,+08.8,073,0125,1663811607,27.609 33,0001,0002,0995.0,+08.9,073,0122,1663811907,27.609 33,0001,0002,0994.8,+08.9,072,0114,1663812207,27.697 33,0001,0002,0994.6,+08.7,073,0120,1663812507,27.646 33,0001,0002,0994.6,+08.7,073,0117,1663812807,27.633 33,0001,0002,0994.9,+08.9,072,0124,1663813107,27.638 33,0001,0002,0994.8,+08.6,072,0128,1663813407,27.671 33,0001,0002,0994.6,+08.8,071,0116,1663813707,27.767 33,0001,0002,0994.9,+08.2,074,0116,1663814007,27.757 33,0001,0002,0994.8,+08.5,073,0138,1663814307,27.713 28,0001,0002,0995.0,+08.5,073,0131,1663814607,27.727 33,0001,0002,0994.5,+08.1,074,0132,1663814907,27.714 37,0001,0002,0994.7,+08.3,073,0108,1663815207,27.786 33,0001,0002,0995.0,+08.2,072,0137,1663815507,27.756 33,0001,0002,0994.7,+08.1,072,0115,1663815807,27.74 33,0001,0002,0994.5,+07.3,074,0105,1663816107,27.746 35,0001,0002,0994.6,+07.4,074,0102,1663816407,27.708 33,0001,0002,0994.8,+07.4,072,0145,1663816707,27.73 37,0001,0002,0994.5,+06.8,074,0115,1663817007,27.743 33,0001,0002,0994.5,+06.6,074,0107,1663817307,27.902 37,0001,0002,0994.7,+07.3,072,0105,1663817607,27.9 33,0001,0002,0994.7,+06.9,071,0151,1663817907,27.886 33,0001,0002,0994.8,+06.3,073,0115,1663818207,27.888 35,0001,0002,0994.9,+06.7,072,0123,1663818507,27.88 35,0001,0002,0995.0,+06.2,073,0116,1663818807,27.868 33,0001,0002,0994.9,+06.7,072,0121,1663819107,27.86 35,0001,0002,0995.0,+06.5,073,0118,1663819407,27.857 35,0001,0002,0995.1,+06.9,072,0124,1663819707,27.832 33,0001,0002,0995.0,+06.4,073,0121,1663820007,27.873 35,0001,0002,0995.3,+06.9,070,0110,1663820307,27.886 35,0001,0002,0995.0,+06.3,072,0142,1663820607,27.607 33,0001,0002,0995.0,+06.5,072,0139,1663820908,28.018 33,0001,0002,0995.2,+06.6,072,0127,1663821207,27.992 35,0001,0002,0995.1,+06.7,072,0132,1663821507,27.959 33,0001,0002,0995.2,+07.0,072,0113,1663821808,28.038 33,0001,0002,0995.0,+07.1,073,0106,1663822108,28.042 28,0001,0002,0994.9,+07.4,072,0114,1663822408,28.026 33,0001,0002,0995.3,+07.3,073,0107,1663822708,28.015 33,0001,0002,0995.2,+07.0,074,0110,1663823007,27.98 33,0001,0002,0995.2,+07.6,071,0124,1663823307,27.969 33,0001,0002,0995.3,+07.3,073,0120,1663823607,27.953 35,0001,0002,0995.1,+07.8,072,0124,1663823907,27.954 35,0001,0002,0995.3,+07.7,073,0128,1663824207,27.997 33,0001,0002,0995.2,+08.0,073,0111,1663824508,28.071 33,0001,0002,0995.4,+08.3,072,0125,1663824808,28.038 33,0001,0002,0995.2,+08.3,072,0117,1663825108,28.139 30,0001,0002,0995.1,+08.6,073,0117,1663825408,28.132 35,0001,0002,0995.4,+08.8,073,0084,1663825708,28.109 35,0001,0002,0995.3,+09.1,071,0108,1663826008,28.105 33,0001,0002,0995.4,+10.1,069,0109,1663826308,28.073 33,0001,0002,0995.1,+11.5,066,0113,1663826608,28.053 33,0001,0002,0995.7,+12.3,063,0115,1663826908,28.054 35,0001,0002,0995.5,+12.8,061,0120,1663827208,28.071 35,0001,0002,0995.1,+12.8,060,0112,1663827508,28.105 33,0001,0002,0995.3,+12.8,059,0119,1663827808,28.106 30,0001,0002,0995.5,+12.8,060,0117,1663828108,28.24 33,0001,0002,0995.6,+13.1,059,0122,1663828408,28.241 35,0001,0002,0995.5,+13.1,059,0106,1663828708,28.227 30,0001,0002,0995.4,+13.2,058,0123,1663829008,28.198 33,0001,0002,0995.5,+13.3,058,0118,1663829307,27.926 33,0001,0002,0995.3,+13.4,057,0140,1663829608,28.197 33,0001,0002,0995.5,+13.7,056,0123,1663829908,28.179 35,0001,0002,0995.4,+14.0,057,0110,1663830208,28.161 33,0001,0002,0995.5,+14.1,056,0134,1663830508,28.184 99,0001,0002,0995.6,+14.6,055,0139,1663830808,28.201 33,0001,0002,0995.4,+15.2,054,0141,1663831108,28.22 33,0001,0002,0995.5,+15.1,052,0139,1663831408,28.236 33,0001,0002,0995.3,+15.5,052,0097,1663831708,28.305 33,0001,0002,0995.6,+15.7,051,0108,1663832008,28.28 33,0001,0002,0995.6,+15.6,050,0114,1663832308,28.021 30,0001,0002,0995.7,+15.4,051,0102,1663832608,28.001 33,0001,0002,0995.9,+15.4,051,0113,1663832908,28.293 33,0001,0002,0995.6,+15.6,051,0128,1663833208,28.249 30,0001,0002,0995.7,+15.3,050,0124,1663833508,28.303 35,0001,0002,0995.7,+15.2,049,0116,1663833808,28.314 33,0001,0002,0995.7,+15.7,050,0125,1663834108,28.31 33,0001,0002,0995.8,+15.7,049,0112,1663834408,28.285 35,0001,0002,0995.5,+15.9,049,0132,1663834708,28.271 33,0001,0002,0995.6,+16.2,049,0126,1663835008,28.894 30,0001,0002,0995.5,+17.0,048,0103,1663835308,28.401 33,0001,0002,0995.4,+17.3,046,0113,1663835608,28.396 35,0001,0002,0995.3,+17.1,044,0134,1663835908,28.382 35,0001,0002,0995.3,+17.6,044,0108,1663836208,28.403 33,0001,0002,0995.4,+17.3,043,0115,1663836508,28.332 33,0001,0002,0995.5,+17.7,042,0128,1663836808,28.341 30,0001,0002,0995.1,+17.9,042,0120,1663837108,28.385 33,0001,0002,0995.1,+18.6,040,0104,1663837408,28.398 30,0001,0002,0995.1,+19.4,039,0112,1663837708,28.395 28,0001,0002,0995.0,+19.3,038,0112,1663838008,28.347 30,0001,0002,0995.0,+19.6,038,0105,1663838308,28.362 30,0001,0002,0995.1,+19.3,037,0124,1663838608,28.37 35,0001,0002,0994.8,+19.5,036,0118,1663838908,28.499 30,0001,0002,0994.6,+20.0,037,0126,1663839208,28.465 30,0001,0002,0995.0,+20.0,036,0125,1663839508,28.449 28,0001,0002,0994.9,+19.2,035,0123,1663839808,28.405 33,0001,0002,0995.1,+19.1,036,0112,1663840108,28.439 33,0001,0002,0995.2,+18.7,037,0121,1663840408,28.405 33,0001,0002,0994.9,+18.8,038,0124,1663840708,28.488 33,0001,0002,0994.8,+18.9,036,0128,1663841008,28.449 30,0001,0002,0995.2,+18.7,036,0147,1663841308,28.422 30,0001,0002,0995.1,+18.5,037,0136,1663841608,28.457 33,0001,0002,0995.2,+18.2,039,0115,1663841908,28.419 99,0001,0002,0994.8,+18.1,039,0121,1663842208,28.186 30,0001,0002,0994.9,+17.9,040,0115,1663842508,28.53 30,0001,0002,0994.4,+19.7,036,0108,1663842808,28.56 30,0001,0002,0994.7,+19.9,036,0136,1663843108,28.523 33,0001,0002,0994.9,+19.4,035,0114,1663843408,28.506 30,0001,0002,0994.9,+19.0,037,0117,1663843708,28.6 33,0001,0002,0994.8,+18.5,039,0113,1663844009,29.162 33,0001,0002,0995.0,+18.3,041,0120,1663844308,28.496 35,0001,0002,0995.1,+18.4,042,0135,1663844608,28.556 33,0001,0002,0994.8,+18.5,041,0125,1663844909,29.147 33,0001,0002,0994.9,+18.2,042,0099,1663845208,28.511 33,0001,0002,0994.9,+18.9,040,0095,1663845508,28.486 33,0001,0002,0994.6,+19.5,038,0125,1663846108,28.404 33,0001,0002,0994.7,+18.8,039,0133,1663846408,28.634 33,0001,0002,0994.9,+18.3,041,0127,1663846708,28.613 30,0001,0002,0995.2,+18.0,041,0144,1663847008,28.599 33,0001,0002,0994.8,+18.2,041,0118,1663847308,28.58 33,0001,0002,0994.4,+19.8,038,0126,1663847608,28.648 33,0001,0002,0994.5,+19.1,038,0136,1663847908,28.654 30,0001,0002,0994.3,+20.9,035,0129,1663848208,28.64 30,0001,0002,0994.5,+20.6,034,0128,1663848508,28.607 33,0001,0002,0994.8,+20.6,036,0138,1663848808,28.593 30,0001,0002,0994.7,+19.6,036,0135,1663849108,28.576 25,0001,0002,0994.1,+20.0,035,0122,1663849408,28.621 30,0001,0002,0994.1,+21.4,034,0119,1663849708,28.719 30,0001,0002,0994.3,+22.0,032,0131,1663850008,28.707 30,0001,0002,0994.4,+21.4,031,0126,1663850308,28.69 28,0001,0002,0994.2,+21.5,031,0111,1663850608,28.755 30,0001,0002,0994.0,+20.9,032,0104,1663850908,28.743 30,0001,0002,0994.1,+21.9,031,0106,1663851208,28.753 28,0001,0002,0994.5,+20.7,032,0110,1663851508,28.711 30,0001,0002,0994.5,+19.9,032,0136,1663851808,28.694 30,0001,0002,0994.5,+19.5,035,0135,1663852108,28.395 30,0001,0002,0994.7,+19.3,036,0126,1663852408,28.412 30,0001,0002,0994.8,+19.2,037,0107,1663852708,28.673 33,0001,0002,0994.7,+18.9,037,0140,1663853008,28.689 33,0001,0002,0995.0,+18.7,038,0125,1663853308,28.786 30,0001,0002,0994.5,+19.8,035,0115,1663853609,29.387 30,0001,0002,0994.8,+19.7,035,0132,1663853908,28.983 30,0001,0002,0994.9,+19.4,038,0119,1663854208,28.875 30,0001,0002,0995.1,+18.7,039,0102,1663854508,28.818 30,0001,0002,0994.9,+18.5,040,0110,1663854808,28.825 30,0001,0002,0994.8,+18.4,041,0107,1663855108,28.784 30,0001,0002,0994.6,+19.2,038,0128,1663855408,28.793 30,0001,0002,0994.3,+19.8,035,0118,1663855708,28.787 28,0001,0002,0994.5,+20.2,035,0116,1663856008,28.764 28,0001,0002,0994.5,+20.5,035,0120,1663856308,28.759 30,0001,0002,0994.3,+20.8,035,0109,1663856608,28.765 30,0001,0002,0994.3,+20.5,035,0111,1663856908,28.89 30,0001,0002,0994.8,+20.3,035,0114,1663857208,28.874 30,0001,0002,0995.0,+19.4,036,0133,1663857508,28.84 30,0001,0002,0994.9,+18.6,037,0108,1663857808,28.916 30,0001,0002,0995.2,+17.9,040,0130,1663858108,28.932 33,0001,0002,0995.3,+17.4,043,0132,1663858408,28.918 30,0001,0002,0995.4,+17.7,042,0113,1663858708,28.88 33,0001,0002,0995.2,+17.3,044,0121,1663859008,28.58 33,0001,0002,0995.1,+17.8,044,0137,1663859308,28.835 33,0001,0002,0995.2,+17.5,043,0112,1663859608,28.849 33,0001,0002,0995.4,+17.4,043,0109,1663859908,28.832 33,0001,0002,0995.4,+17.3,042,0106,1663860208,28.96 33,0001,0002,0994.9,+17.1,043,0134,1663860508,28.968 33,0001,0002,0995.1,+17.0,043,0118,1663860809,29.031 33,0001,0002,0995.1,+17.1,043,0123,1663861108,28.7 30,0001,0002,0995.1,+16.7,045,0124,1663861409,29.014 30,0001,0002,0995.4,+16.3,046,0118,1663861708,28.99 30,0001,0002,0995.3,+16.2,047,0101,1663862008,28.983 33,0001,0002,0995.3,+15.1,051,0141,1663862308,28.961 33,0001,0002,0995.2,+14.3,054,0129,1663862608,28.972 33,0001,0002,0995.6,+13.7,056,0120,1663862908,28.964 33,0001,0002,0995.2,+13.3,057,0109,1663863208,28.913 33,0001,0002,0995.4,+13.0,057,0115,1663863508,28.872 33,0001,0002,0995.3,+13.0,057,0126,1663863809,29.004 33,0001,0002,0995.2,+12.3,060,0137,1663864109,29.051 30,0001,0002,0995.5,+13.0,058,0123,1663864409,29.092 33,0001,0002,0995.4,+12.6,058,0118,1663864709,29.102 33,0001,0002,0995.6,+12.3,059,0128,1663865009,29.074 33,0001,0002,0995.8,+11.9,059,0143,1663865309,29.06 33,0001,0002,0995.8,+11.8,061,0120,1663865609,29.069 35,0001,0002,0995.6,+11.6,060,0148,1663865909,29.05 33,0001,0002,0995.7,+11.0,063,0125,1663866209,29.05 35,0001,0002,0995.9,+11.1,062,0129,1663866509,29.091 33,0001,0002,0995.9,+11.1,062,0106,1663866809,29.086 33,0001,0002,0996.4,+10.9,063,0120,1663867109,29.09 35,0001,0002,0996.3,+09.8,065,0127,1663867409,29.108 35,0001,0002,0996.0,+09.7,065,0133,1663867709,29.831 33,0001,0002,0996.5,+10.0,064,0136,1663868009,29.188 33,0001,0002,0996.6,+09.6,066,0119,1663868309,29.168 33,0001,0002,0996.2,+10.2,063,0117,1663868609,29.177 35,0001,0002,0996.6,+09.8,064,0093,1663868909,29.146 33,0001,0002,0996.5,+09.2,065,0138,1663869209,29.143 33,0001,0002,0996.7,+09.1,066,0114,1663869509,29.105 33,0001,0002,0996.6,+09.0,066,0119,1663869809,29.193 28,0001,0002,0996.8,+08.7,067,0131,1663870108,28.864 33,0001,0002,0996.7,+08.5,068,0128,1663870409,29.153 33,0001,0002,0996.8,+08.7,066,0115,1663870709,29.173 33,0001,0002,0996.5,+08.9,067,0121,1663871008,28.881 33,0001,0002,0996.6,+08.9,066,0124,1663871309,29.284 33,0001,0002,0996.6,+08.5,068,0133,1663871609,29.29 33,0001,0002,0996.8,+08.7,066,0134,1663871909,29.241 33,0001,0002,0996.7,+08.6,065,0107,1663872209,29.335 33,0001,0002,0996.8,+08.4,066,0129,1663872509,29.207 35,0001,0002,0996.6,+07.8,068,0130,1663872809,29.306 35,0001,0002,0996.6,+07.5,069,0124,1663873109,29.294 35,0001,0002,0996.9,+08.4,066,0115,1663873409,29.295 35,0001,0002,0996.7,+07.8,067,0126,1663873709,29.278 33,0001,0002,0996.6,+07.9,067,0130,1663874009,29.217 33,0001,0002,0996.7,+07.6,066,0133,1663874309,29.222 35,0001,0002,0996.6,+07.5,069,0133,1663874609,29.248 33,0001,0002,0996.4,+07.4,067,0116,1663874909,29.433 35,0001,0002,0996.7,+07.0,067,0128,1663875209,29.44 33,0001,0002,0996.8,+07.3,066,0115,1663875509,29.383 33,0001,0002,0996.6,+07.2,066,0113,1663875809,29.106 33,0001,0002,0996.7,+07.3,067,0126,1663876109,29.113 33,0001,0002,0996.7,+06.6,069,0121,1663876409,29.367 33,0001,0002,0996.4,+06.4,069,0100,1663876709,29.383 33,0001,0002,0996.8,+06.5,068,0116,1663877009,29.339 35,0001,0002,0996.7,+06.6,068,0133,1663877309,29.418 35,0001,0002,0996.7,+06.6,067,0118,1663877609,29.389 33,0001,0002,0996.5,+06.4,067,0115,1663877909,29.396 33,0001,0002,0996.5,+06.3,068,0143,1663878209,29.448 37,0001,0002,0996.6,+06.5,066,0120,1663878509,29.53 35,0001,0002,0996.8,+06.3,066,0134,1663878809,29.498 33,0001,0002,0996.9,+06.0,067,0105,1663879109,29.498 35,0001,0002,0996.7,+05.6,069,0127,1663879409,29.468 33,0001,0002,0996.7,+05.5,070,0108,1663879709,29.237 37,0001,0002,0996.7,+05.9,067,0121,1663880309,29.517 35,0001,0002,0996.6,+05.7,068,0123,1663880609,29.523 33,0001,0002,0996.6,+05.8,066,0119,1663880909,29.491 33,0001,0002,0996.8,+05.9,068,0108,1663881209,29.502 33,0001,0002,0996.7,+05.9,066,0120,1663881509,29.475 35,0001,0002,0996.6,+05.6,066,0104,1663881809,29.557 35,0001,0002,0996.7,+05.6,066,0116,1663882109,29.613 35,0001,0002,0996.8,+05.2,067,0127,1663882409,29.658 35,0001,0002,0996.5,+05.1,068,0120,1663882709,29.629 35,0001,0002,0996.7,+05.3,067,0132,1663883009,29.647 35,0001,0002,0996.6,+05.0,068,0118,1663883309,29.615 35,0001,0002,0996.6,+05.3,068,0133,1663883609,29.591 35,0001,0002,0996.3,+04.7,069,0119,1663883909,29.609 35,0001,0002,0996.6,+05.4,068,0118,1663884209,29.562 99,0001,0002,0996.8,+05.2,068,0152,1663884509,29.571 35,0001,0002,0996.5,+05.3,068,0115,1663884809,29.658 35,0001,0002,0996.7,+04.8,067,0115,1663885109,29.618 35,0001,0002,0996.5,+04.9,066,0113,1663885409,29.672 35,0001,0002,0996.3,+04.7,067,0114,1663885709,29.486 35,0001,0002,0996.5,+04.4,068,0129,1663886009,29.722 35,0001,0002,0996.5,+04.6,067,0119,1663886309,29.791 35,0001,0002,0996.5,+04.6,067,0122,1663886609,29.725 35,0001,0002,0996.5,+04.3,068,0131,1663886909,29.804 35,0001,0002,0996.6,+04.6,067,0122,1663887209,29.748 35,0001,0002,0996.5,+04.0,068,0120,1663887509,29.777 35,0001,0002,0996.7,+04.1,068,0113,1663887809,29.729 35,0001,0002,0996.8,+04.2,069,0127,1663888109,29.751 35,0001,0002,0996.5,+04.3,068,0111,1663888409,29.716 35,0001,0002,0996.4,+04.2,067,0117,1663888709,29.686 37,0001,0002,0996.7,+04.1,068,0132,1663889009,29.806 40,0001,0002,0996.6,+04.1,070,0108,1663889309,29.913 35,0001,0002,0996.4,+03.9,068,0129,1663889609,29.921 35,0001,0002,0996.4,+04.2,066,0108,1663889909,29.883 37,0001,0002,0996.5,+03.7,068,0132,1663890209,29.856 35,0001,0002,0996.5,+03.8,067,0124,1663890509,29.859 35,0001,0002,0996.3,+03.9,066,0135,1663890809,29.932 37,0001,0002,0996.6,+03.7,067,0133,1663891109,29.949 35,0001,0002,0996.4,+03.6,067,0131,1663891409,29.929 40,0001,0002,0996.6,+03.3,069,0117,1663891709,29.876 40,0001,0002,0996.2,+03.2,069,0134,1663892009,29.881 35,0001,0002,0996.6,+03.7,067,0101,1663892309,29.849 35,0001,0002,0996.5,+03.3,069,0109,1663892609,29.887 35,0001,0002,0996.5,+03.3,070,0131,1663892910,30.015 37,0001,0002,0996.4,+03.9,067,0134,1663893209,29.983 35,0001,0002,0996.6,+03.7,068,0132,1663893510,30.045 35,0001,0002,0996.5,+03.6,068,0121,1663893810,30.011 35,0001,0002,0996.2,+03.6,068,0119,1663894110,30.041 37,0001,0002,0996.2,+03.1,069,0125,1663894410,30.021 40,0001,0002,0996.6,+03.0,069,0127,1663894709,29.973 40,0001,0002,0996.3,+03.3,067,0119,1663895009,29.965 37,0001,0002,0996.4,+02.9,068,0134,1663895310,30.052 35,0001,0002,0996.6,+03.3,067,0118,1663895610,30.043 35,0001,0002,0996.2,+03.1,068,0125,1663895910,30.067 37,0001,0002,0996.2,+03.1,067,0135,1663896210,30.067 37,0001,0002,0996.1,+02.8,069,0121,1663896510,30.133 35,0001,0002,0996.1,+02.8,068,0119,1663896810,30.142 37,0001,0002,0996.3,+03.2,066,0120,1663897110,30.169 37,0001,0002,0996.2,+03.1,066,0120,1663897410,30.125 37,0001,0002,0996.0,+02.7,068,0113,1663897710,30.088 37,0001,0002,0996.2,+03.1,066,0135,1663898010,30.207 35,0001,0002,0996.0,+02.3,070,0127,1663898310,30.162 35,0001,0002,0996.2,+02.7,069,0127,1663898610,30.137 35,0001,0002,0996.4,+02.7,069,0124,1663898910,30.144 35,0001,0002,0996.5,+03.0,067,0139,1663899210,30.112 37,0001,0002,0996.4,+02.9,067,0131,1663899510,30.126 35,0001,0002,0996.1,+02.1,070,0117,1663899810,30.207 35,0001,0002,0996.4,+02.6,068,0148,1663900110,30.241 37,0001,0002,0996.4,+01.9,071,0141,1663900410,30.32 35,0001,0002,0996.3,+02.5,069,0114,1663900710,30.268 37,0001,0002,0996.3,+02.4,068,0142,1663901010,30.294 37,0001,0002,0996.2,+02.4,067,0126,1663901310,30.281 37,0001,0002,0996.3,+02.5,067,0147,1663901610,30.25 37,0001,0002,0996.4,+02.5,067,0114,1663901910,30.256 37,0001,0002,0996.5,+02.2,068,0124,1663902210,30.307 37,0001,0002,0996.4,+02.1,070,0137,1663902510,30.295 35,0001,0002,0996.7,+02.4,068,0124,1663902810,30.286 35,0001,0002,0996.4,+02.0,069,0115,1663903110,30.267 37,0001,0002,0996.5,+01.7,070,0129,1663903410,30.308 35,0001,0002,0996.3,+02.1,068,0120,1663903710,30.382 37,0001,0002,0996.3,+02.1,068,0116,1663904010,30.45 35,0001,0002,0996.4,+01.9,068,0128,1663904310,30.467 37,0001,0002,0996.5,+02.2,067,0116,1663904610,30.455 40,0001,0002,0996.4,+01.8,068,0101,1663904910,30.414 37,0001,0002,0996.6,+02.3,067,0115,1663905210,30.415 37,0001,0002,0996.2,+01.9,068,0133,1663905510,30.398 35,0001,0002,0996.4,+01.8,068,0120,1663905810,30.382 37,0001,0002,0996.4,+02.0,067,0136,1663906110,30.468 37,0001,0002,0996.3,+01.8,069,0105,1663906410,30.47 37,0001,0002,0996.4,+02.0,068,0112,1663906710,30.437 37,0001,0002,0996.6,+01.4,070,0126,1663907010,30.445 37,0001,0002,0996.6,+01.7,070,0111,1663907310,30.573 37,0001,0002,0996.5,+01.9,069,0131,1663907610,30.552 37,0001,0002,0996.8,+02.4,067,0118,1663907910,30.538 37,0001,0002,0996.6,+02.6,068,0112,1663908210,30.597 37,0001,0002,0996.6,+02.6,068,0135,1663908510,30.601 37,0001,0002,0996.9,+02.5,070,0101,1663908810,30.306 40,0001,0002,0996.7,+02.7,070,0116,1663909110,30.561 37,0001,0002,0996.8,+03.1,069,0124,1663909410,30.561 40,0001,0002,0996.7,+03.7,068,0129,1663909710,30.541 37,0001,0002,0996.8,+04.0,068,0098,1663910010,30.492 35,0001,0002,0997.0,+04.2,069,0127,1663910310,30.521 37,0001,0002,0996.9,+04.5,069,0090,1663910610,30.284 35,0001,0002,0996.7,+04.8,070,0100,1663910910,30.751 37,0001,0002,0996.9,+05.2,070,0106,1663911210,30.697 35,0001,0002,0996.8,+05.6,070,0144,1663911510,30.683 37,0001,0002,0997.2,+06.1,071,0117,1663911810,30.679 35,0001,0002,0996.9,+06.3,070,0104,1663912110,30.671 33,0001,0002,0996.8,+06.5,069,0126,1663912410,30.648 35,0001,0002,0997.0,+07.0,070,0132,1663912710,30.718 35,0001,0002,0996.9,+07.2,069,0119,1663913010,30.609 37,0001,0002,0997.2,+07.8,067,0131,1663913310,30.691 33,0001,0002,0997.3,+08.1,067,0121,1663913610,30.715 35,0001,0002,0996.9,+08.4,067,0114,1663913910,30.685 37,0001,0002,0997.0,+09.1,064,0141,1663914210,30.698 33,0001,0002,0997.2,+09.5,064,0097,1663914510,30.817 35,0001,0002,0997.3,+09.7,063,0118,1663914810,30.765 33,0001,0002,0997.3,+10.1,062,0116,1663915110,30.791 37,0001,0002,0997.2,+10.6,063,0117,1663915410,30.756 37,0001,0002,0997.3,+10.8,061,0135,1663915710,30.722 35,0001,0002,0997.3,+11.3,060,0110,1663916010,30.792 35,0001,0002,0997.1,+11.2,060,0126,1663916310,30.781 33,0001,0002,0997.2,+11.5,059,0118,1663916610,30.793 33,0001,0002,0997.5,+11.9,059,0139,1663916911,31.396 33,0001,0002,0997.4,+12.4,058,0136,1663917210,30.742 33,0001,0002,0997.5,+12.9,056,0139,1663917510,30.741 33,0001,0002,0997.4,+13.3,057,0122,1663917810,30.797 35,0001,0002,0997.1,+13.5,055,0125,1663918110,30.907 35,0001,0002,0997.1,+14.5,052,0113,1663918410,30.867 30,0001,0002,0997.4,+14.6,051,0122,1663918710,30.851 33,0001,0002,0997.3,+15.1,051,0129,1663919010,30.902 35,0001,0002,0997.4,+16.0,050,0129,1663919310,30.823 33,0001,0002,0997.2,+16.2,048,0150,1663919610,30.888 37,0001,0002,0997.5,+16.4,047,0126,1663919910,30.886 33,0001,0002,0997.4,+16.2,046,0131,1663920210,30.845 33,0001,0002,0997.6,+15.8,046,0105,1663920510,30.926 33,0001,0002,0997.4,+16.4,046,0110,1663920810,30.85 30,0001,0002,0997.4,+16.8,046,0129,1663921110,30.822 35,0001,0002,0997.3,+17.8,044,0132,1663921410,30.866 30,0001,0002,0997.4,+17.6,044,0131,1663921710,30.936 35,0001,0002,0997.2,+17.7,042,0112,1663922010,30.94 33,0001,0002,0997.1,+17.7,041,0117,1663922310,30.924 30,0001,0002,0997.2,+18.6,041,0130,1663922610,30.698 30,0001,0002,0996.9,+19.0,040,0116,1663922911,31.001 30,0001,0002,0996.9,+18.0,040,0133,1663923210,30.665 33,0001,0002,0996.9,+19.1,040,0131,1663923510,30.968 30,0001,0002,0996.9,+19.2,038,0119,1663923810,30.935 30,0001,0002,0996.5,+19.7,037,0138,1663924110,30.962 33,0001,0002,0996.7,+19.5,035,0118,1663924410,30.981 33,0001,0002,0996.7,+20.1,035,0128,1663924710,30.637 33,0001,0002,0996.7,+20.5,035,0110,1663925010,30.961 33,0001,0002,0996.7,+21.2,034,0130,1663925311,31.016 33,0001,0002,0996.7,+21.2,035,0138,1663925611,31.046 28,0001,0002,0996.5,+20.6,035,0132,1663925911,31.109 30,0001,0002,0997.0,+20.2,036,0103,1663926211,31.038 33,0001,0002,0996.8,+19.4,037,0106,1663926511,31.048 33,0001,0002,0996.8,+19.1,038,0113,1663926811,31.067 33,0001,0002,0996.9,+18.7,040,0130,1663927110,30.747 33,0001,0002,0996.4,+19.6,038,0146,1663927411,31.04 33,0001,0002,0996.6,+20.0,036,0121,1663927710,30.769 30,0001,0002,0996.7,+20.6,033,0116,1663928011,31.009 30,0001,0002,0996.3,+20.2,034,0124,1663928310,30.967 33,0001,0002,0996.4,+21.1,034,0125,1663928611,31.139 33,0001,0002,0996.4,+21.5,033,0123,1663928911,31.231 33,0001,0002,0996.4,+20.7,033,0122,1663929211,31.682 30,0001,0002,0996.2,+20.8,033,0118,1663929511,31.143 30,0001,0002,0996.2,+22.0,031,0127,1663929811,31.144 28,0001,0002,0995.9,+22.3,030,0116,1663930110,30.837 30,0001,0002,0996.0,+22.7,031,0119,1663930411,31.153 30,0001,0002,0996.4,+21.0,029,0124,1663930711,31.103 28,0001,0002,0995.7,+20.7,029,0137,1663931011,31.117 30,0001,0002,0996.1,+21.0,028,0129,1663931311,31.079 28,0001,0002,0995.9,+20.5,029,0107,1663931611,31.086 30,0001,0002,0995.6,+21.5,027,0108,1663931911,31.09 28,0001,0002,0995.6,+22.8,028,0123,1663932211,31.185 30,0001,0002,0996.2,+22.5,028,0126,1663932511,31.345 30,0001,0002,0996.1,+21.1,030,0107,1663932811,31.256 28,0001,0002,0996.1,+20.1,031,0113,1663933111,31.257 30,0001,0002,0996.0,+20.1,033,0108,1663933411,31.25 30,0001,0002,0996.0,+20.1,033,0113,1663933711,31.221 33,0001,0002,0996.0,+19.8,035,0119,1663934011,31.207 28,0001,0002,0995.6,+21.1,033,0115,1663934311,31.208 33,0001,0002,0995.8,+20.8,030,0112,1663934611,31.192 30,0001,0002,0995.7,+21.9,029,0109,1663934911,31.19 30,0001,0002,0995.3,+22.3,028,0114,1663935211,31.137 28,0001,0002,0995.3,+22.4,028,0118,1663935511,31.126 33,0001,0002,0995.2,+21.1,030,0113,1663935811,31.186 35,0001,0002,0995.5,+19.9,034,0145,1663936111,31.358 33,0001,0002,0995.9,+20.1,033,0104,1663936411,31.354 35,0001,0002,0995.9,+19.4,034,0111,1663936711,31.306 33,0001,0002,0995.8,+18.5,038,0111,1663937011,31.295 33,0001,0002,0996.1,+18.5,037,0115,1663937311,31.001 33,0001,0002,0996.3,+18.5,039,0118,1663937611,31.31 33,0001,0002,0996.5,+18.6,038,0134,1663937911,31.294 25,0001,0002,0996.5,+16.8,057,0106,1663938211,31.264 25,0001,0002,0996.3,+16.2,051,0109,1663938511,31.257 28,0001,0002,0996.8,+15.0,063,0142,1663938811,31.237 28,0001,0002,0996.9,+15.7,060,0105,1663939111,31.249 33,0001,0002,0996.9,+14.8,059,0113,1663939411,31.252 28,0001,0002,0997.1,+14.6,060,0134,1663939711,31.436 25,0001,0002,0997.1,+14.1,066,0122,1663940011,31.429 25,0001,0002,0997.3,+14.3,065,0137,1663940311,31.429 25,0001,0002,0997.0,+14.5,066,0129,1663940611,31.418 30,0001,0002,0996.8,+14.1,071,0136,1663940911,31.393 25,0001,0002,0996.9,+14.0,066,0128,1663941211,31.353 25,0001,0002,0996.9,+15.2,060,0107,1663941511,31.355 25,0001,0002,0996.5,+15.5,057,0119,1663941811,31.431 25,0001,0002,0996.6,+16.0,056,0134,1663942111,31.349 28,0001,0002,0996.2,+17.1,053,0128,1663942411,31.359 25,0001,0002,0996.3,+17.6,051,0132,1663942711,31.291 25,0001,0002,0996.4,+17.5,053,0131,1663943011,31.431 23,0001,0002,0996.1,+18.8,050,0128,1663943311,31.542 25,0001,0002,0996.3,+18.4,049,0108,1663943611,31.505 28,0001,0002,0996.3,+17.4,047,0107,1663943911,31.18 25,0001,0002,0995.9,+17.9,048,0124,1663944211,31.173 25,0001,0002,0995.9,+17.5,049,0128,1663944511,31.464 28,0001,0002,0995.9,+17.5,048,0132,1663944811,31.785 25,0001,0002,0996.0,+17.8,046,0118,1663945111,31.437 30,0001,0002,0996.6,+17.2,048,0126,1663945411,31.495 28,0001,0002,0996.4,+16.6,050,0128,1663945711,31.371 25,0001,0002,0996.4,+15.9,052,0133,1663946011,31.479 25,0001,0002,0996.4,+15.9,052,0112,1663946311,31.466 28,0001,0002,0996.5,+15.5,054,0137,1663946611,31.543 25,0001,0002,0996.4,+15.3,057,0123,1663946911,31.31 30,0001,0002,0996.5,+15.0,057,0123,1663947211,31.561 25,0001,0002,0996.8,+15.1,057,0121,1663947511,31.569 28,0001,0002,0996.8,+14.3,062,0110,1663947811,31.572 28,0001,0002,0996.5,+14.2,062,0123,1663948111,31.542 28,0001,0002,0996.9,+14.0,063,0099,1663948411,31.523 28,0001,0002,0996.7,+13.2,068,0098,1663948711,31.517 28,0001,0002,0996.6,+13.2,066,0103,1663949011,31.586 33,0001,0002,0997.0,+12.5,069,0128,1663949311,31.796 28,0001,0002,0996.6,+12.1,070,0111,1663949611,31.559 28,0001,0002,0997.0,+12.3,066,0105,1663949911,31.558 30,0001,0002,0996.7,+11.5,070,0132,1663950211,31.295 30,0001,0002,0997.0,+11.6,069,0102,1663950511,31.389 28,0001,0002,0996.8,+11.2,070,0116,1663950811,31.643 30,0001,0002,0996.9,+11.2,070,0115,1663951111,31.678 28,0001,0002,0997.3,+11.0,070,0109,1663951411,31.668 30,0001,0002,0997.2,+10.6,070,0117,1663951711,31.692 30,0001,0002,0997.2,+09.9,072,0118,1663952011,31.678 30,0001,0002,0997.4,+10.1,070,0138,1663952311,31.656 30,0001,0002,0997.3,+09.5,073,0118,1663952611,31.655 33,0001,0002,0997.4,+09.6,071,0115,1663952911,31.69 30,0001,0002,0997.7,+09.8,070,0131,1663953211,31.615 28,0001,0002,0997.5,+09.5,070,0114,1663953511,31.622 28,0001,0002,0997.5,+09.3,070,0120,1663953811,31.654 35,0001,0002,0997.6,+08.8,071,0140,1663954111,31.761 33,0001,0002,0997.4,+09.0,071,0112,1663954411,31.753 33,0001,0002,0997.8,+09.1,070,0110,1663954711,31.794 33,0001,0002,0997.6,+08.8,070,0109,1663955011,31.816 30,0001,0002,0997.7,+08.4,071,0093,1663955311,31.775 35,0001,0002,0997.7,+08.7,071,0121,1663955611,31.789 30,0001,0002,0997.4,+08.7,072,0108,1663955911,31.8 30,0001,0002,0997.6,+08.6,072,0134,1663956211,31.74 33,0001,0002,0998.1,+09.2,069,0104,1663956511,31.742 28,0001,0002,0997.7,+08.4,073,0125,1663956811,31.798 33,0001,0002,0997.9,+08.7,071,0133,1663957111,31.806 35,0001,0002,0998.0,+08.5,070,0111,1663957411,31.845 30,0001,0002,0997.9,+08.1,073,0137,1663957711,31.936 30,0001,0002,0998.4,+08.3,070,0105,1663958011,31.901 33,0001,0002,0998.4,+08.4,070,0103,1663958311,31.902 30,0001,0002,0998.3,+07.9,072,0111,1663958611,31.919 30,0001,0002,0998.1,+07.9,072,0127,1663958911,31.869 35,0001,0002,0998.2,+07.2,071,0111,1663959211,31.885 33,0001,0002,0997.9,+06.9,073,0127,1663959511,31.837 30,0001,0002,0997.9,+07.4,071,0113,1663959811,31.9 30,0001,0002,0998.1,+07.2,072,0121,1663960111,31.905 30,0001,0002,0998.0,+07.3,073,0117,1663960411,31.894 30,0001,0002,0998.4,+07.6,073,0116,1663960711,31.871 33,0001,0002,0998.4,+07.6,071,0127,1663961011,31.914 35,0001,0002,0998.3,+07.5,072,0137,1663961312,32.009 30,0001,0002,0998.1,+07.4,073,0118,1663961611,31.978 35,0001,0002,0998.2,+07.4,072,0118,1663961912,32.059 33,0001,0002,0998.0,+07.4,071,0125,1663962211,31.956 35,0001,0002,0998.0,+07.4,071,0099,1663962512,32.026 33,0001,0002,0998.1,+07.2,070,0124,1663962812,32.021 33,0001,0002,0998.4,+06.9,072,0120,1663963112,32.006 33,0001,0002,0998.1,+07.2,071,0127,1663963412,32.005 33,0001,0002,0998.2,+07.1,072,0134,1663963711,31.96 30,0001,0002,0998.5,+07.2,072,0109,1663964011,31.946 33,0001,0002,0998.4,+07.0,071,0106,1663964312,32.538 30,0001,0002,0998.2,+06.9,070,0134,1663964611,31.974 35,0001,0002,0998.5,+07.0,070,0138,1663964912,32.174 30,0001,0002,0998.5,+06.3,073,0103,1663965212,32.137 33,0001,0002,0998.4,+06.6,070,0105,1663965512,32.137 33,0001,0002,0998.3,+06.2,070,0123,1663965812,32.096 33,0001,0002,0998.3,+06.2,070,0115,1663966112,32.089 33,0001,0002,0998.5,+05.9,070,0115,1663966412,32.121 30,0001,0002,0998.3,+05.9,070,0122,1663966712,32.071 35,0001,0002,0998.0,+05.3,072,0139,1663967012,32.652 33,0001,0002,0998.1,+05.7,070,0121,1663967312,32.069 35,0001,0002,0998.4,+05.9,070,0117,1663967612,32.128 30,0001,0002,0998.3,+05.9,069,0126,1663967912,32.124 33,0001,0002,0998.0,+05.3,070,0117,1663968212,32.114 33,0001,0002,0998.2,+05.8,070,0111,1663968512,32.253 33,0001,0002,0998.1,+05.1,070,0135,1663968812,32.22 33,0001,0002,0998.0,+04.7,071,0094,1663969112,32.22 33,0001,0002,0998.0,+05.1,070,0123,1663969412,32.187 33,0001,0002,0997.9,+05.2,070,0118,1663969712,32.183 33,0001,0002,0997.9,+05.2,069,0117,1663970012,32.257 33,0001,0002,0997.9,+05.2,068,0129,1663970312,32.216 33,0001,0002,0997.9,+04.5,070,0129,1663970612,32.243 33,0001,0002,0998.0,+04.4,071,0106,1663970912,32.23 35,0001,0002,0997.9,+04.6,070,0123,1663971212,32.176 33,0001,0002,0998.1,+04.7,069,0126,1663971512,32.268 33,0001,0002,0998.0,+04.8,068,0127,1663971812,32.188 30,0001,0002,0998.2,+04.5,069,0138,1663972112,32.38 33,0001,0002,0997.8,+04.6,069,0145,1663972412,32.384 33,0001,0002,0998.0,+03.9,071,0115,1663972712,32.378 33,0001,0002,0997.8,+04.2,070,0105,1663973012,32.357 33,0001,0002,0997.8,+04.2,070,0111,1663973312,32.363 35,0001,0002,0998.3,+04.5,070,0107,1663973612,32.338 37,0001,0002,0998.0,+04.3,070,0141,1663973912,32.334 33,0001,0002,0998.0,+04.2,070,0127,1663974212,32.285 35,0001,0002,0997.8,+03.9,071,0118,1663974512,32.289 33,0001,0002,0997.9,+03.8,070,0147,1663974812,32.356 30,0001,0002,0998.1,+03.7,070,0110,1663975112,32.371 33,0002,0003,0997.9,+04.0,069,0115,1663975412,32.377 33,0001,0002,0997.9,+03.8,070,0125,1663975712,32.481 33,0001,0002,0998.1,+04.0,068,0118,1663976012,32.435 99,0001,0002,0997.8,+03.9,068,0128,1663976312,32.449 33,0001,0002,0998.1,+03.8,069,0127,1663976612,32.541 33,0001,0002,0998.0,+03.8,068,0126,1663976912,32.506 33,0001,0002,0998.0,+03.3,070,0110,1663977212,32.468 33,0001,0002,0998.0,+03.6,069,0140,1663977512,32.496 33,0001,0002,0998.1,+03.6,069,0131,1663977812,32.471 33,0001,0002,0998.1,+03.3,070,0122,1663978112,32.455 33,0001,0002,0997.7,+03.4,069,0132,1663978412,32.451 33,0001,0002,0998.0,+03.3,069,0135,1663978712,32.397 33,0001,0002,0997.9,+02.9,071,0149,1663979012,32.555 33,0001,0002,0997.7,+03.1,069,0106,1663979312,32.637 33,0001,0002,0997.7,+02.5,071,0127,1663979612,32.642 33,0001,0002,0997.7,+02.8,070,0112,1663979912,32.628 33,0001,0002,0997.6,+02.9,069,0123,1663980212,32.562 33,0001,0002,0997.5,+02.7,070,0121,1663980512,32.601 33,0001,0002,0997.7,+02.8,069,0130,1663980812,32.554 35,0001,0002,0997.8,+02.9,069,0120,1663981112,32.652 33,0001,0002,0997.7,+02.8,069,0140,1663981412,32.632 37,0001,0002,0997.5,+02.4,071,0102,1663981712,32.616 35,0001,0002,0997.7,+02.8,069,0129,1663982012,32.572 35,0001,0002,0997.5,+02.8,068,0126,1663982312,32.579 35,0001,0002,0997.6,+02.4,070,0102,1663982612,32.612 35,0001,0002,0997.5,+01.9,072,0097,1663982912,32.735 37,0001,0002,0997.6,+02.1,071,0132,1663983212,32.775 35,0001,0002,0997.5,+02.0,071,0123,1663983512,32.756 35,0001,0002,0997.8,+02.2,070,0113,1663983812,32.76 35,0001,0002,0997.6,+02.0,071,0128,1663984112,32.74 33,0001,0002,0997.7,+02.2,070,0121,1663984412,32.741 35,0001,0002,0997.7,+02.5,069,0119,1663984712,32.471 37,0001,0002,0997.9,+02.5,069,0131,1663985012,32.766 35,0001,0002,0997.9,+02.3,069,0110,1663985312,32.786 35,0001,0002,0997.8,+02.2,069,0148,1663985612,32.743 35,0001,0002,0997.7,+02.4,069,0107,1663985912,32.773 37,0001,0002,0997.7,+02.2,069,0142,1663986212,32.756 35,0001,0002,0998.0,+02.0,069,0147,1663986512,32.854 40,0001,0002,0998.0,+01.8,070,0134,1663986812,32.883 35,0001,0002,0997.8,+02.1,069,0141,1663987112,32.869 35,0001,0002,0997.9,+01.7,070,0120,1663987413,33.515 35,0001,0002,0998.1,+02.3,069,0126,1663987712,32.915 35,0001,0002,0998.0,+01.9,070,0131,1663988012,32.889 35,0001,0002,0997.8,+01.7,070,0144,1663988312,32.878 40,0001,0002,0998.1,+01.7,071,0116,1663988612,32.894 35,0001,0002,0997.8,+02.2,069,0124,1663988912,32.86 37,0001,0002,0998.0,+01.9,069,0132,1663989212,32.826 35,0001,0002,0998.0,+01.5,071,0122,1663989512,32.896 37,0001,0002,0998.0,+01.5,071,0126,1663989812,32.939 35,0001,0002,0997.9,+01.2,072,0121,1663990113,33.065 37,0001,0002,0998.4,+01.8,070,0112,1663990413,33.043 35,0001,0002,0998.1,+01.7,070,0122,1663990712,32.982 35,0001,0002,0998.1,+01.9,069,0139,1663991013,33.016 37,0001,0002,0998.2,+02.1,068,0124,1663991313,33.076 37,0001,0002,0998.5,+01.5,071,0111,1663991613,33.059 35,0001,0002,0998.2,+01.6,070,0126,1663991913,33.04 37,0001,0002,0998.4,+01.8,069,0133,1663992213,33.02 37,0001,0002,0998.4,+01.9,069,0112,1663992512,32.989 40,0001,0002,0998.7,+01.9,069,0125,1663992813,33.007 37,0001,0002,0998.5,+01.5,070,0123,1663993113,33.021 40,0001,0002,0998.4,+01.4,070,0138,1663993413,33.1 37,0001,0002,0998.3,+01.4,071,0133,1663993713,33.182 37,0001,0002,0998.7,+01.6,071,0132,1663994013,33.198 37,0001,0002,0998.7,+01.8,071,0120,1663994313,33.154 35,0001,0002,0998.8,+02.2,070,0127,1663994613,33.169 37,0001,0002,0998.6,+02.4,069,0121,1663994913,33.169 37,0001,0002,0998.8,+02.1,072,0124,1663995213,33.123 37,0001,0002,0998.7,+02.6,070,0122,1663995513,33.205 35,0001,0002,0998.6,+02.9,070,0126,1663995813,33.208 37,0001,0002,0998.9,+03.1,070,0111,1663996113,33.168 37,0001,0002,0998.9,+03.4,070,0130,1663996413,33.164 35,0001,0002,0998.8,+03.7,071,0131,1663996713,33.142 37,0001,0002,0998.8,+03.9,072,0108,1663997013,33.166 35,0001,0002,0999.1,+04.1,073,0113,1663997313,33.372 40,0001,0002,0998.8,+04.6,072,0128,1663997613,33.371 37,0001,0002,0999.2,+04.9,072,0111,1663997913,33.345 37,0001,0002,0999.1,+05.6,071,0119,1663998213,33.33 35,0001,0002,0999.1,+06.0,071,0113,1663998513,33.294 33,0001,0002,0999.0,+06.2,072,0093,1663998813,33.274 37,0001,0002,0999.2,+06.6,072,0127,1663999113,33.205 33,0001,0002,0999.6,+07.1,073,0121,1663999413,33.276 35,0001,0002,0999.5,+07.4,073,0121,1663999713,33.226 33,0001,0002,0999.5,+07.9,073,0109,1664000013,33.235 33,0001,0002,0999.5,+08.5,072,0124,1664000313,33.248 33,0001,0002,0999.7,+08.9,071,0125,1664000613,33.26 33,0001,0002,0999.5,+09.7,071,0121,1664000913,33.459 33,0001,0002,0999.9,+10.4,069,0112,1664001213,33.429 33,0001,0002,0999.5,+12.7,063,0120,1664002283,23.024 33,0001,0002,1000.0,+13.4,060,0115,1664002583,23.031 30,0001,0002,0999.9,+13.8,058,0109,1664002883,23.265 35,0001,0002,0999.9,+14.2,051,0142,1664003183,23.345 33,0001,0002,0999.9,+14.5,052,0122,1664003483,23.35 30,0001,0002,0999.8,+14.5,049,0122,1664003783,23.349 33,0001,0002,0999.7,+14.9,048,0114,1664004083,23.275 33,0001,0002,1000.1,+15.1,048,0131,1664004383,23.416 33,0001,0002,0999.8,+15.3,047,0114,1664004683,23.45 30,0001,0002,0999.9,+15.5,046,0132,1664004983,23.429 33,0001,0002,0999.6,+15.6,046,0107,1664005283,23.404 35,0001,0002,0999.5,+15.9,045,0121,1664005583,23.387 30,0001,0002,0999.6,+16.3,046,0125,1664005883,23.361 35,0001,0002,1000.0,+16.8,045,0114,1664006183,23.348 35,0001,0002,0999.7,+16.8,043,0133,1664006483,23.345 28,0001,0002,0999.8,+17.2,043,0118,1664006783,23.415 35,0001,0002,0999.6,+17.5,042,0134,1664007083,23.104 30,0001,0002,0999.4,+17.3,040,0130,1664007383,23.378 30,0001,0002,0999.5,+17.8,039,0132,1664007683,23.385 30,0001,0002,0999.4,+18.0,038,0130,1664007983,23.5 30,0001,0002,0999.6,+18.6,038,0119,1664008283,23.512 33,0001,0002,0999.3,+18.4,035,0112,1664008583,23.465 28,0001,0002,0999.6,+18.9,037,0123,1664008883,23.491 33,0001,0002,0999.6,+18.9,035,0113,1664009183,23.482 28,0001,0002,0999.5,+18.9,034,0109,1664009483,23.446 30,0001,0002,0999.4,+18.9,033,0128,1664009783,23.2 28,0001,0002,0999.3,+19.2,033,0109,1664010083,23.507 30,0001,0002,0999.2,+19.2,031,0129,1664010383,23.411 99,0001,0002,0999.1,+19.7,032,0106,1664010683,23.483 30,0001,0002,0999.1,+20.1,032,0121,1664010983,23.457 28,0001,0002,0998.9,+19.7,029,0122,1664011284,24.072 30,0001,0002,0999.2,+19.8,030,0116,1664011583,23.573 30,0001,0002,0999.1,+20.1,030,0134,1664011884,24.19 30,0001,0002,0998.8,+20.2,028,0133,1664012183,23.692 33,0001,0002,0998.8,+19.9,029,0131,1664012483,23.557 35,0001,0002,0998.9,+20.8,027,0106,1664012783,23.294 30,0001,0002,0999.1,+20.6,026,0129,1664013083,23.538 33,0001,0002,0999.0,+20.8,025,0129,1664013383,23.608 30,0001,0002,0998.8,+20.7,026,0103,1664013683,23.592 30,0001,0002,0998.8,+21.2,026,0121,1664013983,23.588 33,0001,0002,0999.0,+21.6,028,0102,1664014283,23.601 28,0001,0002,0998.6,+21.7,027,0122,1664014583,23.546 33,0001,0002,0998.8,+20.5,027,0124,1664014883,23.537 30,0001,0002,0998.5,+21.9,028,0129,1664015183,23.668 30,0001,0002,0998.8,+21.9,026,0113,1664015483,23.702 30,0001,0002,0998.5,+21.0,024,0126,1664015783,23.686 33,0001,0002,0998.4,+22.0,019,0120,1664016083,23.644 28,0001,0002,0998.7,+22.1,022,0139,1664016383,23.625 30,0001,0002,0998.7,+22.4,021,0111,1664016683,23.632 30,0001,0002,0998.2,+23.0,021,0114,1664016983,23.694 30,0001,0002,0998.4,+21.6,020,0128,1664017283,23.686 30,0001,0002,0998.4,+22.1,021,0112,1664017583,23.634 33,0001,0002,0998.4,+21.7,021,0123,1664017883,23.624 30,0001,0002,0998.1,+22.5,020,0143,1664018183,23.647 30,0001,0002,0998.1,+22.2,020,0117,1664018483,23.612 30,0001,0002,0998.2,+22.3,020,0129,1664018783,23.743 30,0001,0002,0998.4,+22.7,019,0087,1664019083,23.734 30,0001,0002,0998.1,+23.4,019,0135,1664019383,23.727 30,0001,0002,0998.0,+22.8,018,0123,1664019683,23.74 30,0001,0002,0998.1,+21.8,018,0117,1664019983,23.725 30,0001,0002,0998.1,+23.1,018,0118,1664020283,23.723 28,0001,0002,0997.9,+23.3,018,0117,1664020583,23.671 30,0001,0002,0998.0,+22.9,017,0121,1664020883,23.688 28,0001,0002,0997.8,+23.6,017,0124,1664021183,23.734 30,0001,0002,0997.9,+22.8,018,0105,1664021483,23.734 33,0001,0002,0997.9,+23.2,018,0109,1664021783,23.71 28,0001,0002,0998.0,+23.2,017,0119,1664022083,23.686 28,0001,0002,0997.8,+23.6,016,0102,1664022383,23.819 28,0001,0002,0997.7,+23.2,016,0108,1664022683,23.857 30,0001,0002,0997.9,+23.2,017,0110,1664022983,23.825 33,0001,0002,0997.7,+23.4,015,0139,1664023283,23.829 28,0001,0002,0997.7,+23.1,016,0117,1664023583,23.773 28,0001,0002,0997.9,+23.2,015,0119,1664023883,23.77 28,0001,0002,0997.7,+23.4,016,0107,1664024183,23.786 30,0001,0002,0997.8,+23.8,015,0131,1664024483,23.865 30,0001,0002,0997.8,+24.7,015,0121,1664024783,23.842 30,0001,0002,0997.9,+24.6,016,0144,1664025083,23.789 30,0001,0002,0997.6,+24.1,014,0126,1664025383,23.486 28,0001,0002,0997.7,+24.0,014,0137,1664025683,23.785 33,0001,0002,0997.7,+24.2,014,0132,1664025983,23.895 28,0001,0002,0997.7,+23.9,014,0110,1664026283,23.931 33,0001,0002,0997.6,+23.5,016,0110,1664026583,23.898 33,0001,0002,0997.4,+24.5,015,0110,1664026883,23.896 33,0001,0002,0997.5,+24.2,013,0105,1664027184,24.461 30,0001,0002,0997.3,+23.8,013,0126,1664027483,23.937 35,0001,0002,0997.5,+23.8,013,0113,1664027783,23.927 30,0001,0002,0997.5,+24.1,014,0130,1664028083,23.91 30,0001,0002,0997.7,+24.2,014,0107,1664028383,23.897 33,0001,0002,0997.7,+24.1,013,0123,1664028683,23.903 30,0001,0002,0997.4,+23.7,013,0119,1664028983,23.872 33,0001,0002,0997.8,+23.9,015,0120,1664029283,23.871 30,0001,0002,0997.5,+23.5,015,0134,1664029583,23.954 28,0001,0002,0997.7,+24.6,014,0129,1664029883,23.996 30,0001,0002,0997.7,+24.3,013,0128,1664030183,23.986 30,0001,0002,0997.6,+23.7,015,0116,1664030483,23.975 30,0001,0002,0997.9,+23.3,014,0110,1664030784,24.043 30,0001,0002,0997.5,+23.4,014,0128,1664031083,23.939 30,0001,0002,0997.7,+22.6,015,0118,1664031384,24.014 33,0001,0002,0998.2,+22.6,015,0108,1664031683,23.992 28,0001,0002,0998.0,+22.4,016,0113,1664031983,23.991 30,0001,0002,0998.2,+22.3,016,0127,1664032283,23.954 33,0001,0002,0998.1,+21.8,018,0117,1664032583,23.922 33,0001,0002,0998.2,+21.5,017,0121,1664032883,23.93 30,0001,0002,0998.0,+21.1,020,0113,1664033184,24.04 33,0001,0002,0998.1,+20.6,024,0113,1664033484,24.074 33,0001,0002,0998.1,+19.8,027,0117,1664033784,24.077 33,0001,0002,0998.0,+19.2,032,0095,1664034084,24.034 33,0001,0002,0997.9,+18.5,035,0119,1664034384,24.013 33,0001,0002,0998.5,+17.2,039,0105,1664034684,24.005 35,0001,0002,0998.4,+17.6,036,0108,1664034984,24.08 33,0001,0002,0998.1,+16.8,036,0121,1664035284,24.059 35,0001,0002,0998.3,+16.9,035,0123,1664035584,24.044 33,0001,0002,0998.1,+15.6,038,0113,1664035884,24.044 33,0001,0002,0998.1,+15.3,041,0116,1664036184,24.037 35,0001,0002,0998.2,+14.3,044,0095,1664036483,23.719 33,0001,0002,0998.5,+14.4,043,0154,1664036784,24.142 35,0001,0002,0998.7,+13.7,045,0126,1664037084,24.155 33,0001,0002,0998.3,+13.2,046,0117,1664037384,24.123 35,0001,0002,0998.6,+13.6,044,0125,1664037684,24.122 37,0001,0002,0998.5,+12.5,047,0129,1664037984,24.122 35,0001,0002,0998.5,+13.7,041,0110,1664038284,24.105 37,0001,0002,0998.7,+12.5,047,0106,1664038584,24.192 35,0001,0002,0999.0,+12.1,047,0116,1664038884,24.161 37,0001,0002,0999.0,+11.8,048,0121,1664039184,24.152 35,0001,0002,0998.8,+12.1,048,0098,1664039484,24.126 35,0001,0002,0998.9,+11.4,049,0095,1664039784,24.105 35,0001,0002,0999.3,+11.2,050,0107,1664040084,24.099 35,0001,0002,0999.1,+11.5,050,0111,1664040383,23.953 37,0001,0002,0999.2,+10.9,052,0114,1664040684,24.218 35,0001,0002,0999.0,+10.7,053,0119,1664040983,23.977 35,0001,0002,0999.2,+10.8,052,0124,1664041284,24.207 35,0001,0002,0998.9,+10.0,055,0112,1664041584,24.24 35,0001,0002,0999.1,+10.0,055,0123,1664041884,24.258 33,0001,0002,0999.0,+09.7,055,0105,1664042184,24.264 35,0001,0002,0999.5,+09.9,055,0119,1664042484,24.254 35,0001,0002,0999.2,+09.6,055,0116,1664042784,24.217 35,0001,0002,0999.3,+09.6,055,0104,1664043084,24.179 35,0001,0002,0999.1,+09.7,055,0104,1664043384,24.181 33,0001,0002,0999.5,+09.1,057,0123,1664043684,24.201 35,0001,0002,0999.2,+09.3,056,0107,1664043984,24.4 33,0001,0002,0999.2,+09.7,055,0120,1664044284,24.408 35,0001,0002,0999.6,+09.3,056,0128,1664044584,24.344 35,0001,0002,0999.1,+08.7,058,0115,1664044884,24.367 35,0001,0002,0999.3,+08.3,059,0104,1664045184,24.351 35,0001,0002,0999.2,+07.9,060,0114,1664045484,24.922 35,0001,0002,0999.5,+08.2,060,0124,1664045784,24.35 33,0001,0002,0999.4,+08.5,059,0116,1664046086,26.304 35,0001,0002,0999.4,+08.3,059,0140,1664046384,24.309 35,0001,0002,0999.7,+08.6,058,0118,1664046684,24.295 99,0001,0002,0999.6,+08.3,059,0112,1664046984,24.347 35,0001,0002,0999.6,+07.2,061,0111,1664047284,24.356 35,0001,0002,0999.3,+08.3,059,0117,1664047585,25.04 33,0001,0002,0999.4,+07.7,060,0140,1664047884,24.455 35,0001,0002,0999.3,+07.3,061,0113,1664048184,24.477 35,0001,0002,0999.5,+07.3,062,0124,1664048484,24.473 35,0001,0002,0999.7,+07.1,063,0127,1664048784,24.431 35,0001,0002,0999.3,+07.2,062,0116,1664049084,24.17 35,0001,0002,0999.6,+07.0,064,0112,1664049384,24.466 99,0001,0002,0999.6,+07.1,063,0106,1664049684,24.488 35,0001,0002,0999.5,+06.7,064,0127,1664049984,24.463 37,0001,0002,0999.6,+07.1,062,0137,1664050284,24.465 35,0001,0002,0999.5,+07.1,063,0127,1664050584,24.442 35,0001,0002,0999.2,+07.4,061,0132,1664050884,24.414 35,0001,0002,0999.6,+06.8,062,0129,1664051184,24.515 35,0001,0002,0999.2,+05.9,066,0114,1664051484,24.551 37,0001,0002,0999.4,+06.7,062,0117,1664051784,24.566 35,0001,0002,0999.5,+06.3,064,0121,1664052084,24.579 35,0001,0002,0999.7,+06.5,063,0137,1664052384,24.281 35,0001,0002,0999.4,+06.4,064,0117,1664052684,24.591 35,0001,0002,0999.9,+06.3,063,0133,1664052984,24.581 37,0001,0002,0999.5,+06.4,062,0108,1664053284,24.264 35,0001,0002,0999.8,+06.1,065,0090,1664053584,24.526 35,0001,0002,0999.6,+06.2,064,0115,1664053884,24.536 35,0001,0002,0999.7,+05.7,065,0098,1664054184,24.622 35,0001,0002,0999.6,+05.9,066,0146,1664054484,24.599 35,0001,0002,0999.8,+05.6,065,0105,1664054784,24.699 35,0001,0002,0999.8,+05.8,064,0113,1664055084,24.712 37,0001,0002,0999.5,+05.5,065,0127,1664055384,24.687 35,0001,0002,0999.7,+05.5,065,0128,1664055684,24.695 35,0001,0002,0999.5,+04.8,067,0144,1664055984,24.685 35,0001,0002,0999.4,+05.3,065,0114,1664056284,24.667 35,0001,0002,0999.4,+04.7,067,0130,1664056584,24.729 35,0001,0002,0999.5,+05.4,065,0136,1664056884,24.714 35,0001,0002,0999.5,+05.0,065,0116,1664057184,24.688 37,0001,0002,0999.4,+05.5,063,0120,1664057484,24.702 40,0001,0002,0999.2,+04.8,068,0112,1664057784,24.672 37,0001,0002,0999.2,+05.1,066,0115,1664058084,24.657 35,0001,0002,0999.4,+04.7,066,0129,1664058385,25.37 35,0001,0002,0999.4,+04.8,066,0130,1664058684,24.808 37,0001,0002,0999.4,+04.9,065,0129,1664058984,24.767 35,0001,0002,0999.4,+04.9,064,0113,1664059284,24.817 40,0001,0002,0999.2,+04.6,066,0118,1664059584,24.802 35,0001,0002,0999.4,+04.8,065,0135,1664059884,24.833 35,0001,0002,0999.2,+04.4,066,0133,1664060184,24.812 35,0001,0002,0999.2,+04.7,064,0121,1664060484,24.789 37,0001,0002,0999.3,+04.8,066,0126,1664060784,24.748 35,0001,0002,0999.5,+04.0,068,0132,1664061084,24.514 37,0001,0002,0999.3,+04.7,065,0095,1664061384,24.814 35,0001,0002,0999.1,+04.4,065,0127,1664061684,24.809 35,0001,0002,0999.0,+03.7,068,0132,1664061984,24.955 35,0001,0002,0999.2,+04.2,067,0124,1664062284,24.914 33,0001,0002,0999.1,+04.2,066,0127,1664062584,24.911 35,0001,0002,0999.4,+04.2,065,0139,1664062884,24.91 37,0001,0002,0999.2,+03.9,068,0117,1664063184,24.925 35,0001,0002,0999.2,+04.2,067,0124,1664063484,24.914 35,0001,0002,0999.2,+04.5,065,0114,1664063784,24.972 37,0001,0002,0999.1,+04.0,066,0119,1664064084,24.929 37,0001,0002,0999.3,+03.9,067,0132,1664064384,24.95 37,0001,0002,0998.9,+03.7,067,0113,1664064684,24.922 37,0001,0002,0998.9,+03.9,066,0121,1664064984,24.94 35,0001,0002,0998.9,+04.0,065,0131,1664065284,24.899 37,0001,0002,0998.9,+03.4,069,0129,1664065585,25.032 35,0001,0002,0999.0,+03.8,067,0133,1664065885,25.045 35,0001,0002,0998.6,+03.6,067,0131,1664066185,25.118 37,0001,0002,0999.0,+03.5,067,0115,1664066485,25.11 37,0001,0002,0998.9,+03.5,067,0111,1664066785,25.067 37,0001,0002,0998.9,+03.7,066,0114,1664067085,25.034 40,0001,0002,0998.9,+03.7,066,0127,1664067385,25.022 37,0001,0002,0998.9,+03.8,066,0125,1664067685,25.026 40,0001,0002,0998.8,+03.6,066,0126,1664067985,25.057 37,0001,0002,0998.8,+03.0,068,0136,1664068285,25.074 37,0001,0002,0998.8,+03.0,068,0115,1664068585,25.046 37,0001,0002,0998.5,+02.8,069,0107,1664068885,25.075 37,0001,0002,0998.6,+03.0,068,0126,1664069185,25.191 37,0001,0002,0998.7,+03.0,068,0119,1664069485,25.196 37,0001,0002,0998.5,+02.7,069,0132,1664069785,25.17 37,0001,0002,0998.5,+03.1,067,0136,1664070085,25.177 37,0001,0002,0998.5,+03.2,067,0122,1664070385,25.145 37,0001,0002,0998.5,+02.6,068,0140,1664070685,25.224 37,0002,0003,0998.5,+02.7,068,0109,1664070985,25.208 37,0001,0002,0998.7,+02.9,067,0114,1664071285,25.169 37,0001,0002,0998.5,+03.1,067,0137,1664071585,25.155 37,0001,0002,0998.7,+02.9,067,0131,1664071885,25.153 37,0001,0002,0998.2,+02.4,069,0135,1664072185,25.262 42,0001,0002,0998.3,+02.8,068,0125,1664072485,25.151 37,0001,0002,0998.6,+02.9,067,0138,1664072785,25.344 37,0001,0002,0998.6,+03.1,066,0120,1664073085,25.346 37,0001,0002,0998.6,+02.9,067,0123,1664073385,25.349 37,0001,0002,0998.7,+03.0,066,0136,1664073685,25.337 37,0001,0002,0998.6,+02.6,067,0109,1664073985,25.328 40,0001,0002,0998.5,+02.2,069,0110,1664074285,25.274 37,0001,0002,0998.5,+02.7,067,0139,1664074585,25.297 37,0001,0002,0998.9,+02.2,068,0132,1664074885,25.327 42,0001,0002,0998.6,+02.4,068,0127,1664075185,25.35 37,0001,0002,0998.6,+02.6,067,0138,1664075485,25.341 40,0001,0002,0998.4,+02.1,068,0105,1664075785,25.311 37,0001,0002,0998.4,+02.4,068,0120,1664076085,25.276 37,0001,0002,0998.7,+02.3,067,0114,1664076385,25.392 42,0001,0002,0998.5,+02.4,067,0106,1664076685,25.528 42,0001,0002,0998.5,+02.2,067,0118,1664076985,25.514 37,0001,0002,0998.5,+02.5,067,0113,1664077285,25.495 40,0001,0002,0998.8,+02.3,067,0110,1664077585,25.481 37,0001,0002,0998.6,+02.4,067,0103,1664077885,25.45 42,0001,0002,0998.6,+02.2,067,0132,1664078185,25.462 42,0001,0002,0998.4,+02.0,068,0117,1664078485,25.46 42,0001,0002,0998.6,+02.2,068,0118,1664078785,25.389 37,0001,0002,0998.7,+02.4,067,0126,1664079085,25.396 42,0001,0002,0998.7,+02.2,068,0114,1664079385,25.461 37,0001,0002,0998.7,+02.2,068,0133,1664079685,25.47 37,0001,0002,0998.8,+02.4,068,0134,1664079985,25.611 37,0001,0002,0998.9,+02.4,068,0124,1664080285,25.6 37,0001,0002,0998.8,+02.2,068,0104,1664080585,25.585 40,0001,0002,0998.6,+02.5,068,0126,1664080885,25.574 37,0001,0002,0998.9,+02.4,071,0139,1664081185,25.728 37,0001,0002,0998.7,+03.1,068,0143,1664081485,25.622 35,0001,0002,0998.7,+03.2,068,0133,1664081785,25.591 37,0001,0002,0998.7,+03.7,067,0114,1664082086,26.191 42,0001,0002,0998.9,+03.8,068,0104,1664082385,25.567 37,0001,0002,0998.6,+04.3,068,0130,1664082685,25.557 40,0001,0002,0998.6,+04.6,068,0127,1664082985,25.575 37,0001,0002,0999.1,+04.8,067,0136,1664083285,25.619 37,0001,0002,0998.7,+05.3,067,0090,1664083585,25.736 40,0001,0002,0999.0,+05.8,068,0138,1664083885,25.755 37,0001,0002,0999.0,+05.8,069,0143,1664084185,25.757 37,0001,0002,0999.1,+06.6,066,0115,1664084485,25.743 42,0001,0002,0998.9,+07.1,065,0110,1664084785,25.717 37,0001,0002,0998.9,+07.5,066,0125,1664085085,25.791 37,0001,0002,0998.9,+08.1,066,0125,1664085385,25.677 35,0001,0002,0999.2,+08.8,065,0129,1664085685,25.666 40,0001,0002,0998.9,+09.3,064,0126,1664085985,25.668 35,0001,0002,0999.3,+09.8,066,0116,1664086285,25.698 35,0001,0002,0999.2,+10.2,065,0129,1664086585,25.689 35,0001,0002,0999.3,+10.5,064,0131,1664086885,25.709 35,0001,0002,0999.4,+11.2,062,0137,1664087185,25.824 35,0001,0002,0999.4,+12.0,062,0127,1664087485,25.823 37,0001,0002,0999.2,+12.9,061,0118,1664087785,25.825 35,0001,0002,0999.4,+13.7,059,0107,1664088085,25.807 37,0001,0002,0999.1,+14.7,057,0139,1664088385,25.785 35,0001,0002,0999.2,+15.7,054,0113,1664088685,25.803 99,0001,0002,0999.3,+16.2,053,0139,1664088985,25.78 37,0001,0002,0999.0,+16.8,048,0130,1664089285,25.757 35,0001,0002,0998.9,+17.1,047,0132,1664089585,25.511 37,0001,0002,0999.1,+17.2,046,0122,1664089885,25.816 37,0001,0002,0998.9,+17.8,045,0113,1664090185,25.801 33,0001,0002,0998.9,+17.9,045,0114,1664090485,25.79 33,0001,0002,0998.9,+18.3,042,0134,1664090785,25.894 35,0001,0002,0999.1,+18.6,041,0122,1664091085,25.899 33,0001,0002,0998.9,+19.0,038,0097,1664091385,25.896 35,0001,0002,0998.9,+19.6,037,0123,1664091685,25.873 35,0001,0002,0998.7,+19.9,036,0113,1664091985,25.972 33,0001,0002,0998.8,+19.9,036,0120,1664092285,25.839 33,0001,0002,0998.8,+20.1,035,0099,1664092585,25.917 33,0001,0002,0998.8,+20.2,035,0130,1664092886,26.522 33,0001,0002,0999.0,+20.5,035,0097,1664093185,25.596 25,0001,0002,0998.5,+20.6,034,0134,1664093485,25.886 33,0001,0002,0998.8,+20.8,034,0106,1664093785,25.854 30,0001,0002,0998.6,+20.8,033,0132,1664094085,25.881 33,0001,0002,0998.6,+21.3,034,0129,1664094385,25.703 30,0001,0002,0998.4,+21.5,033,0112,1664094686,26.002 30,0001,0002,0998.5,+21.3,033,0118,1664094986,26.008 30,0001,0002,0998.4,+21.9,033,0130,1664095286,26.036 33,0001,0002,0998.3,+22.0,033,0140,1664095586,26.039 33,0001,0002,0998.2,+21.9,032,0127,1664095886,26.029 33,0001,0002,0998.2,+21.8,030,0114,1664096186,26.012 37,0001,0002,0998.1,+22.5,030,0106,1664096486,26.002 35,0001,0002,0998.4,+22.8,029,0105,1664096785,25.984 30,0001,0002,0998.0,+22.5,029,0107,1664097085,25.964 30,0001,0002,0998.4,+22.3,029,0104,1664097385,25.96 35,0001,0002,0998.1,+22.9,029,0114,1664097685,25.667 35,0001,0002,0998.3,+22.7,028,0127,1664097986,26.061 30,0001,0002,0998.2,+23.0,026,0118,1664098286,26.055 35,0001,0002,0998.1,+22.6,027,0124,1664098586,26.037 35,0001,0002,0998.2,+23.0,027,0111,1664098886,26.124 33,0001,0002,0998.2,+23.1,029,0116,1664099186,26.103 33,0001,0002,0998.1,+23.1,028,0127,1664099486,26.14 30,0001,0002,0998.2,+23.0,028,0114,1664099786,26.156 28,0001,0002,0997.8,+23.1,027,0129,1664100086,26.077 35,0001,0002,0997.8,+23.6,027,0127,1664100686,26.062 33,0001,0002,0997.6,+23.9,026,0136,1664100986,26.038 33,0001,0002,0997.6,+24.1,025,0141,1664101286,26.152 35,0001,0002,0997.5,+24.9,024,0116,1664101586,26.12 33,0001,0002,0997.5,+25.0,023,0127,1664101886,26.164 30,0001,0002,0997.2,+25.0,023,0119,1664102186,26.146 33,0001,0002,0997.1,+24.7,024,0113,1664102486,26.131 30,0001,0002,0997.4,+24.9,024,0116,1664102786,26.194 33,0001,0002,0997.0,+24.6,024,0125,1664103086,26.19 33,0001,0002,0996.9,+24.8,023,0121,1664103386,26.181 33,0001,0002,0996.7,+24.6,023,0111,1664103686,26.723 30,0001,0002,0996.9,+24.6,023,0101,1664103986,26.133 33,0001,0002,0997.1,+25.1,022,0100,1664104285,25.862 30,0001,0002,0996.8,+25.0,022,0112,1664104586,26.117 35,0001,0002,0996.8,+24.6,021,0107,1664104886,26.104 30,0001,0002,0997.0,+25.4,021,0106,1664105186,26.321 33,0001,0002,0996.8,+25.9,020,0103,1664105486,26.309 28,0001,0002,0996.8,+25.7,021,0114,1664105786,26.286 33,0001,0002,0996.9,+25.7,020,0100,1664106086,26.267 33,0001,0002,0996.4,+25.6,018,0110,1664106386,26.289 33,0001,0002,0996.4,+25.8,020,0135,1664106686,26.285 33,0001,0002,0996.7,+25.2,021,0121,1664106986,26.261 30,0001,0002,0996.4,+26.4,019,0128,1664107285,25.948 28,0001,0002,0996.4,+25.5,020,0118,1664107586,26.217 30,0001,0002,0996.4,+25.7,021,0125,1664107886,26.197 30,0001,0002,0996.4,+25.2,021,0122,1664108186,26.198 30,0001,0002,0996.1,+27.7,019,0106,1664108486,26.2 33,0001,0002,0996.5,+26.0,020,0117,1664108786,26.371 25,0001,0002,0996.3,+25.5,020,0134,1664109086,26.362 28,0001,0002,0996.4,+26.2,020,0128,1664109386,26.363 33,0001,0002,0996.0,+26.4,019,0116,1664109686,26.394 30,0001,0002,0996.0,+26.5,017,0124,1664109986,26.348 28,0001,0002,0996.2,+27.8,018,0122,1664110286,26.325 33,0001,0002,0996.0,+26.1,019,0108,1664110586,26.331 28,0001,0002,0995.9,+25.9,019,0121,1664110886,26.327 30,0001,0002,0996.0,+25.7,019,0121,1664111186,26.302 33,0001,0002,0996.1,+26.5,018,0126,1664111486,26.372 33,0001,0002,0996.1,+25.9,019,0121,1664111786,26.24 33,0001,0002,0996.1,+25.8,019,0120,1664112086,26.325 30,0001,0002,0995.8,+27.5,017,0121,1664112386,26.446 30,0001,0002,0995.9,+26.5,018,0126,1664112686,26.5 28,0001,0002,0996.1,+26.1,017,0142,1664112986,26.473 30,0001,0002,0995.9,+26.5,017,0112,1664113286,26.437 28,0001,0002,0995.6,+26.8,017,0123,1664113586,26.453 30,0001,0002,0995.5,+27.0,017,0131,1664113886,26.446 28,0001,0002,0995.7,+26.8,018,0125,1664114186,26.403 28,0001,0002,0995.7,+26.0,018,0122,1664114486,26.393 28,0001,0002,0995.7,+25.7,018,0118,1664114786,26.364 99,0001,0002,0995.7,+25.9,018,0133,1664115086,26.359 28,0001,0002,0995.6,+25.6,019,0125,1664115386,26.359 33,0001,0002,0995.6,+25.2,019,0123,1664115686,26.443 30,0001,0002,0995.5,+25.6,018,0118,1664115986,26.244 35,0001,0002,0995.4,+25.9,018,0123,1664116286,26.55 30,0001,0002,0995.2,+25.7,019,0089,1664116586,26.538 33,0001,0002,0995.3,+25.0,019,0106,1664116886,26.53 33,0001,0002,0995.2,+25.3,019,0104,1664117186,26.494 30,0001,0002,0995.0,+25.9,019,0128,1664117486,26.517 33,0001,0002,0995.4,+24.9,019,0113,1664117786,26.489 33,0001,0002,0995.5,+24.6,020,0133,1664118086,26.448 33,0001,0002,0995.9,+24.1,021,0112,1664118386,26.46 33,0001,0002,0995.8,+23.7,021,0122,1664118686,26.467 35,0001,0002,0996.0,+23.5,022,0133,1664118986,26.538 35,0001,0002,0995.8,+23.4,022,0114,1664119286,26.489 35,0001,0002,0995.8,+23.0,022,0111,1664119586,26.615 35,0001,0002,0995.6,+22.8,022,0117,1664119886,26.652 35,0001,0002,0995.9,+22.4,024,0132,1664120186,26.643 35,0001,0002,0995.6,+22.1,025,0126,1664120486,26.604 35,0001,0002,0995.5,+21.3,027,0123,1664120786,26.585 33,0001,0002,0995.7,+21.1,028,0095,1664121086,26.554 35,0001,0002,0995.4,+20.2,033,0130,1664121386,26.556 35,0001,0002,0995.5,+19.1,038,0131,1664121686,26.561 35,0001,0002,0995.3,+18.7,039,0133,1664121986,26.541 35,0001,0002,0995.4,+18.3,039,0109,1664122286,26.536 35,0001,0002,0995.6,+17.4,042,0125,1664122586,26.496 35,0001,0002,0995.5,+16.9,043,0108,1664122886,26.592 35,0001,0002,0995.4,+16.9,042,0116,1664123186,26.643 37,0001,0002,0995.8,+16.7,042,0122,1664123486,26.714 35,0001,0002,0995.5,+15.8,045,0103,1664123786,26.701 35,0001,0002,0995.8,+16.0,044,0109,1664124086,26.666 35,0001,0002,0995.8,+15.4,046,0132,1664124386,26.68 35,0001,0002,0995.8,+15.0,046,0118,1664124686,26.669 35,0001,0002,0995.7,+14.9,047,0105,1664124986,26.661 35,0001,0002,0995.8,+14.6,047,0121,1664125286,26.635 35,0001,0002,0995.9,+14.6,048,0126,1664125586,26.604 35,0001,0002,0995.8,+14.2,048,0109,1664125886,26.687 35,0001,0002,0995.7,+13.8,050,0104,1664126186,26.619 28,0001,0002,0995.8,+13.6,050,0118,1664126486,26.667 35,0001,0002,0996.0,+13.5,050,0109,1664126786,26.777 35,0001,0002,0996.1,+12.7,053,0109,1664127086,26.794 35,0001,0002,0996.0,+12.2,054,0138,1664127386,26.794 37,0001,0002,0996.2,+12.7,053,0140,1664127686,26.778 33,0001,0002,0996.1,+12.3,054,0110,1664127986,26.779 35,0001,0002,0996.2,+11.6,055,0112,1664128286,26.732 35,0001,0002,0996.2,+12.3,053,0132,1664128586,26.725 37,0001,0002,0996.3,+12.0,053,0099,1664128886,26.692 37,0001,0002,0996.2,+11.8,054,0104,1664129186,26.688 35,0001,0002,0996.2,+11.6,055,0116,1664129486,26.693 35,0001,0002,0996.3,+11.2,056,0115,1664129786,26.721 35,0001,0002,0996.1,+11.0,057,0111,1664130086,26.729 35,0001,0002,0996.1,+10.7,058,0120,1664130386,26.849 35,0001,0002,0995.9,+10.7,058,0115,1664130686,26.879 37,0001,0002,0996.2,+10.8,056,0121,1664130986,26.873 30,0001,0002,0995.9,+10.0,059,0136,1664131286,26.812 35,0001,0002,0996.0,+09.7,060,0131,1664131586,26.845 37,0001,0002,0996.2,+09.4,063,0120,1664131886,26.93 35,0001,0002,0996.0,+10.1,060,0112,1664132186,26.907 35,0001,0002,0996.0,+09.8,060,0122,1664132486,26.893 37,0001,0002,0996.2,+09.1,063,0112,1664132786,26.834 35,0001,0002,0995.8,+09.2,062,0114,1664133086,26.563 37,0001,0002,0996.0,+09.4,061,0124,1664133386,26.814 37,0001,0002,0996.0,+08.6,063,0125,1664133686,26.82 37,0001,0002,0995.9,+08.6,063,0103,1664133986,26.431 37,0001,0002,0996.0,+09.4,061,0108,1664134286,26.958 37,0001,0002,0996.0,+09.1,061,0119,1664134587,27.009 35,0001,0002,0995.9,+08.8,061,0102,1664134887,27.034 37,0001,0002,0996.0,+08.0,064,0127,1664135186,26.999 35,0001,0002,0996.0,+08.8,062,0096,1664135487,27.008 37,0001,0002,0996.1,+08.5,063,0108,1664135786,26.937 37,0001,0002,0996.2,+08.3,062,0118,1664136086,26.951 37,0001,0002,0995.9,+08.3,063,0120,1664136387,27.549 37,0001,0002,0996.2,+07.8,065,0104,1664136686,26.926 30,0001,0002,0996.3,+08.1,063,0124,1664136986,26.923 37,0001,0002,0996.3,+07.8,064,0119,1664137286,26.969 37,0001,0002,0996.2,+07.7,064,0135,1664137587,27.671 37,0001,0002,0995.9,+07.6,064,0123,1664137887,27.098 37,0001,0002,0996.1,+07.9,062,0127,1664138187,27.128 40,0001,0002,0996.4,+07.7,063,0122,1664138487,27.098 37,0001,0002,0996.2,+07.4,064,0114,1664138787,27.047 37,0001,0002,0996.2,+07.0,064,0120,1664139087,27.065 37,0001,0002,0995.9,+07.2,063,0135,1664139387,27.042 35,0001,0002,0985.4,+18.6,067,0110,1664248589,29.955 35,0001,0002,0985.3,+18.6,068,0113,1664248889,29.954 35,0001,0002,0985.6,+18.7,069,0125,1664249190,30.074 33,0001,0002,0985.4,+18.7,069,0113,1664249490,30.095 33,0001,0002,0985.2,+18.6,070,0125,1664249790,30.115 30,0001,0002,0985.4,+18.7,070,0111,1664250090,30.058 30,0001,0002,0985.0,+18.5,071,0126,1664250390,30.119 35,0001,0002,0985.1,+18.5,071,0117,1664250690,30.12 33,0001,0002,0985.0,+18.4,072,0111,1664250990,30.093 37,0001,0002,0985.0,+18.4,072,0123,1664251290,30.051 35,0001,0002,0984.9,+18.4,072,0124,1664251590,30.073 35,0001,0002,0984.8,+18.4,072,0122,1664251890,30.071 30,0001,0002,0984.8,+18.4,072,0112,1664252190,30.024 99,0001,0002,0984.7,+18.5,071,0115,1664252490,30.012 33,0001,0002,0984.8,+18.4,072,0109,1664252790,30.172 30,0001,0002,0984.7,+18.5,071,0102,1664253090,30.148 35,0001,0002,0984.7,+18.5,071,0120,1664253390,30.15 37,0001,0002,0984.6,+18.6,071,0136,1664253690,30.231 35,0001,0002,0984.6,+18.6,071,0120,1664253990,30.088 35,0001,0002,0984.8,+18.7,071,0101,1664254290,30.167 33,0001,0002,0984.5,+18.7,071,0112,1664254590,30.189 35,0001,0002,0984.3,+18.8,070,0103,1664254890,30.159 35,0001,0002,0984.7,+19.0,070,0109,1664255190,30.167 30,0001,0002,0984.2,+19.0,069,0113,1664255490,30.135 35,0001,0002,0984.2,+19.0,070,0114,1664255790,30.124 35,0001,0002,0984.2,+19.1,069,0142,1664256090,30.126 37,0001,0002,0984.2,+19.2,069,0121,1664256390,30.219 37,0001,0002,0984.3,+19.2,069,0114,1664256690,30.236 35,0001,0002,0984.4,+19.1,069,0124,1664256990,30.19 35,0001,0002,0984.2,+19.1,069,0109,1664257290,30.279 35,0001,0002,0984.3,+19.2,068,0098,1664257590,30.269 33,0001,0002,0984.6,+19.4,068,0109,1664257890,30.269 35,0001,0002,0984.5,+19.6,067,0112,1664258190,30.274 30,0001,0002,0984.0,+19.8,066,0107,1664258490,30.233 33,0001,0002,0984.6,+19.8,066,0116,1664258790,30.23 33,0001,0002,0984.2,+19.9,066,0113,1664259090,30.209 35,0001,0002,0984.2,+19.8,066,0121,1664259390,30.209 35,0001,0002,0984.3,+20.2,065,0131,1664259690,30.214 35,0001,0002,0984.3,+20.3,064,0114,1664259990,30.294 33,0001,0002,0984.7,+20.4,063,0110,1664260290,30.324 30,0001,0002,0984.5,+20.7,063,0123,1664260590,30.395 23,0001,0002,0985.1,+20.6,062,0107,1664260890,30.381 99,0001,0002,0984.3,+20.3,064,0097,1664261190,30.356 30,0001,0002,0984.3,+20.3,064,0109,1664261490,30.322 30,0001,0002,0984.3,+20.2,064,0118,1664261790,30.321 28,0001,0002,0984.5,+20.3,064,0121,1664262090,30.337 33,0001,0002,0984.6,+20.3,064,0136,1664262390,30.314 30,0001,0002,0984.6,+20.5,063,0119,1664262690,30.003 33,0001,0002,0984.4,+20.7,063,0124,1664262990,30.258 33,0001,0002,0984.3,+20.7,063,0105,1664263290,30.257 33,0001,0002,0984.5,+20.8,063,0124,1664263590,30.464 33,0001,0002,0984.3,+21.0,062,0124,1664263890,30.493 33,0001,0002,0984.5,+21.1,062,0115,1664264190,30.459 33,0001,0002,0984.5,+21.0,062,0128,1664264490,30.443 30,0001,0002,0984.5,+21.2,062,0126,1664264790,30.4 33,0001,0002,0984.7,+21.3,062,0118,1664265090,30.433 30,0001,0002,0984.9,+21.3,062,0124,1664265390,30.411 35,0001,0002,0984.4,+21.5,062,0114,1664265690,30.427 33,0001,0002,0984.4,+21.4,062,0118,1664265990,30.393 28,0001,0002,0984.7,+21.4,063,0116,1664266290,30.381 33,0001,0002,0984.8,+21.2,063,0121,1664266590,30.364 30,0001,0002,0984.3,+21.5,062,0118,1664266890,30.434 35,0001,0002,0984.1,+21.7,062,0104,1664267190,30.538 33,0001,0002,0984.2,+21.7,061,0126,1664267490,30.524 30,0001,0002,0984.3,+21.6,061,0110,1664267790,30.529 28,0001,0002,0984.8,+21.3,062,0108,1664268090,30.223 28,0001,0002,0984.6,+21.2,063,0104,1664268390,30.528 28,0001,0002,0984.6,+21.4,062,0109,1664268690,30.518 28,0001,0002,0984.6,+21.2,063,0120,1664268990,30.455 30,0001,0002,0984.5,+21.0,064,0150,1664269290,30.445 30,0001,0002,0984.5,+21.1,064,0120,1664269590,30.474 28,0001,0002,0984.3,+21.1,064,0128,1664269890,30.444 30,0001,0002,0984.1,+21.3,063,0123,1664270190,30.437 30,0001,0002,0983.8,+21.5,063,0093,1664270490,30.508 30,0001,0002,0984.0,+21.9,062,0116,1664270790,30.59 30,0001,0002,0984.1,+22.3,061,0105,1664271090,30.631 30,0001,0002,0984.0,+22.0,062,0133,1664271390,30.617 30,0001,0002,0984.4,+21.8,062,0104,1664271690,30.608 33,0001,0002,0984.5,+21.5,063,0131,1664271990,30.594 30,0001,0002,0984.3,+21.4,064,0093,1664272290,30.575 33,0001,0002,0984.2,+21.7,063,0116,1664272590,30.578 30,0001,0002,0984.1,+21.8,063,0143,1664272890,30.549 25,0001,0002,0984.2,+22.2,062,0122,1664273190,30.567 30,0001,0002,0983.9,+22.3,061,0116,1664273490,30.529 30,0001,0002,0983.8,+22.4,061,0125,1664273790,30.597 30,0001,0002,0983.9,+22.7,060,0131,1664274090,30.595 28,0001,0002,0983.3,+23.5,058,0124,1664274390,30.722 33,0001,0002,0983.5,+23.7,056,0107,1664274690,30.733 30,0001,0002,0982.9,+23.7,057,0112,1664274990,30.701 28,0001,0002,0983.6,+23.6,056,0128,1664275290,30.678 25,0001,0002,0983.2,+23.2,057,0122,1664275590,30.688 28,0001,0002,0983.1,+23.5,056,0106,1664275890,30.662 30,0001,0002,0983.6,+23.3,057,0136,1664276190,30.65 21,0001,0002,0983.5,+23.2,057,0117,1664276490,30.628 33,0001,0002,0983.0,+23.3,056,0117,1664276790,30.698 28,0001,0002,0983.4,+23.9,055,0123,1664277090,30.685 28,0001,0002,0982.8,+23.7,055,0115,1664277390,30.682 33,0001,0002,0983.2,+23.9,054,0122,1664277690,30.669 30,0001,0002,0982.7,+24.0,053,0124,1664277990,30.766 25,0001,0002,0982.8,+24.5,053,0116,1664278290,30.809 99,0001,0002,0982.8,+24.1,053,0110,1664278590,30.763 28,0001,0002,0982.3,+24.6,052,0115,1664278890,30.789 28,0001,0002,0982.5,+25.2,051,0125,1664279190,30.764 35,0001,0002,0982.6,+24.7,051,0100,1664279490,30.707 28,0001,0002,0982.0,+24.4,053,0122,1664279790,30.718 25,0001,0002,0982.2,+25.0,050,0111,1664280090,30.724 28,0001,0002,0982.0,+25.8,048,0093,1664280390,30.773 25,0001,0002,0982.4,+25.0,049,0119,1664280690,30.773 28,0001,0002,0982.6,+25.0,050,0107,1664280990,30.726 28,0001,0002,0982.5,+24.7,050,0126,1664281290,30.753 33,0001,0002,0982.4,+24.6,051,0106,1664281590,30.854 33,0001,0002,0982.3,+24.7,052,0119,1664281890,30.884 25,0001,0002,0982.0,+24.9,051,0125,1664282190,30.877 25,0001,0002,0982.5,+25.2,051,0126,1664282490,30.865 28,0001,0002,0982.6,+24.5,052,0104,1664282790,30.851 28,0001,0002,0982.8,+24.0,054,0115,1664283090,30.821 25,0001,0002,0982.4,+23.9,055,0103,1664283390,30.843 33,0001,0002,0982.5,+23.9,054,0116,1664283690,30.836 28,0001,0002,0982.4,+24.0,053,0116,1664283990,30.871 25,0001,0002,0982.4,+24.0,054,0113,1664284290,30.858 28,0001,0002,0982.5,+24.3,053,0119,1664284590,30.842 28,0001,0002,0982.5,+24.1,054,0125,1664284890,30.834 25,0001,0002,0982.1,+24.1,054,0122,1664285190,30.961 28,0001,0002,0982.2,+24.1,054,0110,1664285490,30.94 23,0001,0002,0982.2,+24.0,053,0120,1664285790,30.947 28,0001,0002,0982.2,+24.1,053,0120,1664286090,30.652 25,0001,0002,0981.5,+23.9,053,0125,1664286390,30.947 25,0001,0002,0982.1,+24.1,053,0125,1664286690,30.89 30,0001,0002,0982.2,+23.7,054,0107,1664286990,30.875 30,0001,0002,0982.2,+23.7,054,0128,1664287290,30.88 28,0001,0002,0981.9,+24.0,053,0105,1664287590,30.951 25,0001,0002,0982.1,+23.9,054,0095,1664287890,30.933 28,0001,0002,0982.3,+24.6,051,0126,1664288190,30.911 23,0001,0002,0982.0,+24.8,050,0119,1664288490,30.918 25,0001,0002,0981.5,+24.7,050,0119,1664288791,31.017 25,0001,0002,0981.4,+24.9,050,0117,1664289091,31.022 25,0001,0002,0981.7,+24.8,050,0130,1664289391,31.009 23,0001,0002,0981.2,+24.9,050,0124,1664289690,30.981 21,0001,0002,0981.3,+25.2,049,0127,1664289991,31.684 23,0001,0002,0981.8,+24.5,051,0109,1664290290,30.975 25,0001,0002,0981.6,+23.9,052,0122,1664290591,31.042 30,0001,0002,0981.7,+23.4,054,0107,1664290890,30.964 25,0001,0002,0982.0,+23.3,056,0122,1664291190,30.995 28,0001,0002,0982.2,+23.1,057,0127,1664291491,31.014 25,0001,0002,0982.3,+22.8,058,0123,1664291791,31.001 25,0001,0002,0982.3,+22.8,058,0118,1664292090,30.986 28,0001,0002,0982.8,+22.6,059,0124,1664292391,31.098 30,0001,0002,0982.8,+22.6,059,0110,1664292691,31.103 28,0001,0002,0982.9,+22.4,060,0108,1664292991,31.093 28,0001,0002,0982.9,+22.3,060,0136,1664293291,31.106 28,0001,0002,0982.8,+22.1,061,0125,1664293591,31.072 28,0001,0002,0982.7,+22.1,061,0121,1664293891,31.036 28,0001,0002,0982.6,+22.0,062,0133,1664294191,31.122 25,0001,0002,0982.7,+21.9,062,0118,1664294491,31.03 25,0001,0002,0982.5,+21.9,062,0119,1664294791,31.106 28,0001,0002,0982.8,+21.9,062,0137,1664295091,31.1 23,0001,0002,0982.6,+21.8,063,0110,1664295391,31.08 28,0001,0002,0982.5,+21.7,064,0120,1664295691,31.061 25,0001,0002,0982.6,+21.7,064,0098,1664295991,31.171 25,0001,0002,0982.8,+21.5,065,0104,1664296291,31.217 28,0001,0002,0982.4,+21.6,064,0131,1664296591,31.175 33,0001,0002,0982.7,+21.6,064,0114,1664296891,31.158 30,0001,0002,0982.6,+21.6,064,0124,1664297191,31.151 30,0001,0002,0982.8,+21.5,065,0111,1664297491,31.137 28,0001,0002,0982.7,+21.5,065,0126,1664297791,31.147 30,0001,0002,0982.6,+21.5,066,0118,1664298091,31.19 28,0001,0002,0982.6,+21.4,066,0128,1664298391,31.18 25,0001,0002,0982.7,+21.5,065,0142,1664298690,30.85 28,0001,0002,0982.6,+21.4,066,0129,1664298991,31.156 25,0001,0002,0982.7,+21.4,066,0123,1664299291,31.173 28,0001,0002,0982.6,+21.4,066,0136,1664299591,31.267 28,0001,0002,0982.7,+21.4,066,0111,1664299891,31.251 28,0001,0002,0982.6,+21.4,067,0120,1664300191,31.261 21,0001,0002,0982.7,+21.3,067,0132,1664300491,31.241 28,0001,0002,0983.1,+21.3,067,0119,1664300791,31.227 28,0001,0002,0983.2,+21.3,067,0114,1664301091,31.212 25,0001,0002,0983.1,+21.3,068,0120,1664301391,31.208 25,0001,0002,0983.2,+21.3,067,0112,1664301690,30.966 28,0001,0002,0982.9,+21.3,068,0121,1664301991,31.257 28,0001,0002,0983.2,+21.3,068,0130,1664302291,31.25 30,0001,0002,0983.4,+21.3,068,0107,1664302591,31.214 28,0001,0002,0983.2,+21.3,068,0115,1664302891,31.232 28,0001,0002,0983.2,+21.3,068,0114,1664303191,31.319 30,0001,0002,0983.2,+21.2,069,0131,1664303491,31.373 30,0001,0002,0983.1,+21.3,068,0120,1664303791,31.353 30,0001,0002,0983.4,+21.4,068,0119,1664304091,31.317 28,0001,0002,0983.4,+21.4,068,0124,1664304391,31.296 30,0001,0002,0983.4,+21.4,069,0130,1664304691,31.289 25,0001,0002,0983.4,+21.3,069,0101,1664304991,31.385 99,0001,0002,0983.6,+21.0,072,0133,1664305291,31.352 11,0001,0002,0983.4,+20.7,074,0120,1664305591,31.359 99,0001,0002,0983.3,+20.6,075,0110,1664305891,31.347 99,0001,0002,0983.3,+20.5,075,0131,1664306191,31.328 06,0001,0002,0983.2,+20.5,077,0137,1664307393,33.749 16,0001,0002,0983.1,+20.5,076,0105,1664307691,31.133 09,0001,0002,0983.3,+20.5,076,0111,1664307991,31.415 09,0001,0002,0982.9,+20.4,076,0117,1664308591,31.347 11,0001,0002,0983.1,+20.4,076,0127,1664308893,33.453 06,0001,0002,0984.1,+20.5,072,0116,1664311591,31.223 06,0001,0002,0984.3,+20.3,074,0119,1664312491,31.49 06,0001,0002,0984.2,+20.3,074,0136,1664312791,31.478 09,0001,0002,0984.3,+20.0,076,0127,1664313391,31.203 09,0001,0002,0983.9,+19.8,077,0127,1664313693,33.556 11,0001,0002,0984.2,+17.2,080,0127,1664320594,34.01 06,0001,0002,0984.4,+17.4,080,0125,1664320893,33.939 06,0001,0002,0984.4,+17.3,079,0120,1664323291,31.519 09,0001,0002,0984.4,+17.1,081,0116,1664323591,31.732 13,0001,0002,0984.2,+17.0,078,0119,1664324491,31.492 06,0001,0002,0984.1,+16.4,079,0120,1664325691,31.908 06,0001,0002,0984.0,+16.1,078,0123,1664327791,31.568 11,0001,0002,0984.2,+15.9,078,0099,1664328391,31.908 09,0001,0002,0983.8,+15.7,078,0108,1664328991,31.653 16,0001,0002,0983.8,+15.3,078,0136,1664329594,34.529 09,0001,0002,0983.9,+15.5,079,0125,1664329891,31.685 13,0001,0002,0984.0,+15.4,078,0123,1664330191,31.401 09,0001,0002,0984.0,+15.3,078,0118,1664330791,31.919 11,0001,0002,0984.3,+15.2,077,0123,1664331391,31.931 99,0001,0002,0984.3,+15.2,077,0118,1664331691,31.616 06,0001,0002,0984.3,+15.2,077,0129,1664331992,32.049 11,0001,0002,0984.3,+15.4,078,0119,1664332292,32.145 09,0001,0002,0984.5,+15.2,078,0118,1664332591,31.786 99,0001,0002,0984.4,+14.8,077,0114,1664332891,31.772 06,0001,0002,0984.2,+14.9,078,0118,1664333192,32.16 09,0001,0002,0984.3,+14.7,079,0134,1664333491,31.749 09,0001,0002,0984.5,+15.0,078,0118,1664333792,32.012 09,0001,0002,0984.5,+14.6,078,0107,1664334091,31.72 09,0001,0002,0984.4,+14.5,078,0141,1664334391,31.955 16,0001,0002,0984.3,+14.6,078,0129,1664334692,32.032 09,0001,0002,0984.2,+14.7,080,0147,1664334991,31.745 13,0001,0002,0984.3,+14.3,079,0126,1664335892,32.148 09,0001,0002,0984.4,+14.2,079,0124,1664336192,32.144 09,0001,0002,0984.5,+13.8,078,0125,1664336492,32.134 13,0001,0002,0984.3,+13.8,077,0125,1664336791,31.862 13,0001,0002,0984.2,+14.0,077,0133,1664337092,32.096 09,0001,0002,0984.2,+13.5,080,0119,1664337392,32.059 11,0001,0002,0984.5,+13.9,080,0137,1664337694,34.551 06,0001,0002,0984.3,+13.6,078,0137,1664337992,32.127 11,0001,0002,0984.3,+13.3,079,0128,1664338292,32.144 09,0001,0002,0984.5,+13.3,079,0130,1664338591,31.821 09,0001,0002,0984.5,+13.4,078,0130,1664338892,32.083 09,0001,0002,0984.4,+13.4,078,0140,1664339192,32.468 09,0001,0002,0984.6,+13.7,078,0119,1664339491,31.941 09,0001,0002,0984.6,+13.8,078,0133,1664339791,31.966 09,0001,0002,0984.6,+13.9,079,0118,1664340094,34.931 11,0001,0002,0984.8,+13.9,078,0109,1664340394,34.822 11,0001,0002,0984.9,+13.9,078,0133,1664340692,32.187 13,0001,0002,0984.6,+13.8,078,0123,1664340992,32.237 13,0001,0002,0984.9,+13.9,078,0112,1664341291,31.94 09,0001,0002,0985.0,+14.1,078,0109,1664341592,32.222 18,0001,0002,0985.0,+14.0,078,0108,1664341891,31.918 16,0001,0002,0985.0,+14.3,077,0137,1664342192,32.301 16,0001,0002,0984.9,+14.3,078,0118,1664342491,31.912 16,0001,0002,0985.1,+14.5,078,0122,1664342792,32.023 11,0001,0002,0985.0,+14.6,078,0125,1664343092,32.056 09,0001,0002,0985.1,+14.8,079,0118,1664343392,32.357 11,0001,0002,0985.4,+15.0,081,0108,1664343692,32.035 18,0001,0002,0985.3,+15.6,080,0121,1664343992,32.353 16,0001,0002,0985.1,+15.8,081,0111,1664344292,32.031 16,0001,0002,0985.4,+16.1,081,0107,1664344594,34.8 09,0001,0002,0985.3,+16.8,080,0104,1664344892,32.017 11,0001,0002,0985.3,+17.4,080,0117,1664345194,34.942 99,0001,0002,0985.4,+17.9,079,0142,1664345492,32.278 16,0001,0002,0985.4,+18.2,079,0136,1664345792,32.298 13,0001,0002,0985.5,+18.7,080,0113,1664346092,32.227 13,0001,0002,0985.6,+19.0,079,0125,1664346392,32.395 11,0001,0002,0985.3,+19.5,078,0147,1664346692,32.379 13,0001,0002,0985.2,+20.2,076,0147,1664346992,32.381 16,0001,0002,0985.4,+20.4,071,0129,1664347292,32.485 16,0001,0002,0985.2,+20.7,068,0126,1664347592,32.414 16,0001,0002,0985.3,+20.9,066,0119,1664347892,32.392 16,0001,0002,0985.4,+21.2,065,0108,1664348192,32.394 18,0001,0002,0985.2,+21.5,065,0119,1664348492,32.134 23,0001,0002,0985.4,+21.6,061,0140,1664348792,32.087 16,0001,0002,0985.0,+21.7,061,0110,1664349092,32.369 21,0001,0002,0985.2,+21.8,061,0098,1664349392,32.353 13,0001,0002,0985.1,+22.2,060,0134,1664349692,32.34 16,0001,0002,0985.2,+22.2,058,0143,1664349992,32.478 18,0001,0002,0985.0,+22.5,052,0134,1664350292,32.57 18,0001,0002,0984.9,+22.8,054,0135,1664350592,32.527 16,0001,0002,0985.2,+23.0,052,0118,1664350892,32.513 99,0001,0002,0985.3,+23.3,052,0111,1664351192,32.517 23,0001,0002,0985.2,+23.3,050,0112,1664351492,32.477 16,0001,0002,0985.1,+23.6,049,0124,1664351792,32.485 18,0001,0002,0985.3,+23.7,049,0130,1664352093,33.07 16,0001,0002,0984.9,+23.9,047,0143,1664352392,32.457 21,0001,0002,0985.0,+24.3,046,0132,1664352692,32.456 18,0001,0002,0985.2,+24.5,046,0130,1664352992,32.424 18,0001,0002,0985.3,+24.8,044,0122,1664353292,32.52 16,0001,0002,0984.9,+24.7,046,0106,1664353592,32.542 18,0001,0002,0984.9,+25.1,045,0113,1664353892,32.611 21,0001,0002,0985.4,+24.6,043,0114,1664354192,32.598 18,0001,0002,0985.0,+25.2,044,0113,1664354492,32.596 21,0001,0002,0985.0,+25.2,040,0150,1664354792,32.603 23,0001,0002,0985.0,+25.4,041,0138,1664355092,32.558 16,0001,0002,0985.0,+25.9,041,0121,1664355392,32.546 16,0001,0002,0985.1,+25.9,038,0119,1664355692,32.562 18,0001,0002,0984.8,+25.9,038,0134,1664355992,32.623 18,0001,0002,0984.9,+26.2,037,0142,1664356292,32.565 16,0001,0002,0985.0,+25.7,038,0124,1664356592,32.572 18,0001,0002,0984.8,+26.5,036,0122,1664356892,32.572 16,0001,0002,0985.0,+26.3,035,0134,1664357192,32.706 21,0001,0002,0984.9,+26.6,032,0106,1664357492,32.722 21,0001,0002,0984.6,+27.5,033,0120,1664357792,32.705 18,0001,0002,0984.6,+28.0,034,0122,1664358092,32.669 21,0001,0002,0984.4,+27.5,034,0121,1664358392,32.683 23,0001,0002,0984.3,+26.9,034,0127,1664358692,32.671 21,0001,0002,0984.5,+28.3,034,0112,1664358992,32.648 21,0001,0002,0984.4,+27.1,033,0112,1664359292,32.636 21,0001,0002,0984.4,+28.6,032,0116,1664359592,32.606 21,0001,0002,0984.0,+28.8,032,0128,1664359892,32.665 18,0001,0002,0984.1,+29.1,032,0126,1664360192,32.696 21,0001,0002,0984.2,+28.6,031,0112,1664360492,32.679 23,0001,0002,0984.4,+27.5,031,0109,1664360792,32.805 23,0001,0002,0983.9,+28.4,032,0119,1664361092,32.772 21,0001,0002,0984.2,+28.3,031,0128,1664361392,32.784 23,0001,0002,0984.5,+28.0,033,0130,1664361692,32.785 21,0001,0002,0984.5,+27.1,034,0113,1664361992,32.767 25,0001,0002,0984.4,+26.9,034,0129,1664362292,32.765 25,0001,0002,0984.2,+26.8,035,0120,1664362592,32.73 23,0001,0002,0983.7,+27.9,034,0127,1664362892,32.706 23,0001,0002,0983.7,+27.8,033,0135,1664363192,32.696 25,0001,0002,0984.3,+27.8,034,0130,1664363492,32.779 21,0001,0002,0984.2,+27.8,033,0124,1664363792,32.763 21,0001,0002,0983.9,+27.3,034,0117,1664364092,32.735 21,0001,0002,0984.0,+27.6,034,0128,1664364392,32.843 23,0001,0002,0984.2,+27.5,034,0122,1664364692,32.865 25,0001,0002,0983.6,+27.3,033,0133,1664364992,32.846 25,0001,0002,0983.7,+27.9,032,0113,1664365292,32.857 13,0001,0002,0983.5,+29.7,030,0109,1664365592,32.804 23,0001,0002,0983.6,+29.0,030,0109,1664365892,32.807 25,0001,0002,0983.7,+28.2,029,0115,1664366192,32.807 21,0001,0002,0983.5,+29.0,028,0131,1664366492,32.81 18,0001,0002,0983.3,+30.3,029,0114,1664366792,32.847 23,0001,0002,0983.4,+30.8,027,0108,1664367092,32.838 21,0001,0002,0983.1,+29.8,024,0101,1664367392,32.804 21,0001,0002,0983.3,+29.9,025,0111,1664367692,32.831 23,0001,0002,0983.7,+29.5,027,0096,1664367992,32.979 23,0001,0002,0983.9,+28.8,028,0132,1664368292,32.94 23,0001,0002,0983.9,+28.6,028,0098,1664368592,32.915 23,0001,0002,0983.8,+29.6,028,0121,1664368892,32.914 23,0001,0002,0983.6,+28.3,027,0104,1664369192,32.911 21,0001,0002,0983.3,+29.3,026,0123,1664369492,32.921 99,0001,0002,0983.6,+28.6,027,0134,1664369792,32.958 23,0001,0002,0983.6,+28.2,028,0131,1664370092,32.976 23,0001,0002,0983.9,+28.4,028,0114,1664370392,32.95 23,0001,0002,0983.9,+28.0,029,0119,1664370692,32.942 25,0001,0002,0983.9,+28.0,031,0129,1664370992,32.911 23,0001,0002,0983.3,+28.8,029,0143,1664371292,32.92 23,0001,0002,0984.2,+28.5,029,0120,1664371593,33.01 28,0001,0002,0983.3,+29.4,028,0119,1664371893,33.057 23,0001,0002,0983.9,+29.5,027,0098,1664372193,33.021 25,0001,0002,0983.3,+28.9,028,0112,1664372493,33.019 23,0001,0002,0983.3,+29.4,028,0128,1664372793,33.027 23,0001,0002,0983.2,+29.2,028,0111,1664373092,32.954 23,0001,0002,0983.6,+29.8,027,0136,1664373393,33.028 23,0001,0002,0983.9,+29.4,028,0108,1664373693,33.04 25,0001,0002,0983.8,+28.9,030,0114,1664373993,33.018 23,0001,0002,0983.8,+28.3,029,0114,1664374293,33.02 25,0001,0002,0983.7,+28.7,028,0138,1664374593,33.004 25,0001,0002,0984.0,+28.6,028,0105,1664374892,32.973 23,0001,0002,0983.7,+28.6,028,0125,1664375193,33.08 25,0001,0002,0983.5,+28.8,030,0104,1664375493,33.121 23,0001,0002,0984.2,+28.9,028,0124,1664375793,33.122 25,0001,0002,0983.1,+29.2,026,0127,1664376093,33.065 23,0001,0002,0984.0,+29.3,025,0121,1664376393,33.05 25,0001,0002,0983.9,+28.3,027,0106,1664376693,33.132 23,0001,0002,0984.0,+28.0,028,0124,1664376993,33.038 23,0001,0002,0984.4,+27.1,030,0128,1664377293,33.125 25,0001,0002,0984.2,+27.0,030,0123,1664377593,33.074 25,0001,0002,0984.2,+27.0,030,0120,1664377893,33.099 25,0001,0002,0984.3,+26.7,033,0107,1664378193,33.079 28,0001,0002,0984.2,+26.8,031,0137,1664378493,33.072 25,0001,0002,0984.3,+26.7,033,0115,1664378792,32.9 28,0001,0002,0984.1,+26.2,033,0124,1664379093,33.159 25,0001,0002,0984.4,+25.8,037,0128,1664379393,33.167 28,0001,0002,0984.4,+24.4,045,0132,1664379993,33.145 28,0001,0002,0984.6,+23.7,048,0115,1664380293,33.208 25,0001,0002,0984.8,+23.2,049,0115,1664380593,33.213 28,0001,0002,0984.6,+22.6,049,0118,1664380893,33.169 28,0001,0002,0984.9,+21.9,052,0111,1664381193,33.18 25,0001,0002,0984.9,+22.0,051,0116,1664381493,33.192 28,0001,0002,0985.1,+21.8,051,0117,1664381793,33.123 28,0001,0002,0985.1,+21.5,052,0118,1664382093,33.133 28,0001,0002,0984.9,+20.9,054,0110,1664382393,33.28 28,0001,0002,0984.9,+20.9,054,0122,1664382693,33.269 28,0001,0002,0985.2,+20.7,055,0113,1664382993,33.276 28,0001,0002,0985.2,+20.8,054,0125,1664383293,33.216 28,0001,0002,0985.4,+20.8,053,0115,1664383593,33.232 28,0001,0002,0985.4,+20.5,055,0117,1664383893,33.227 30,0001,0002,0985.1,+19.9,057,0143,1664384193,33.304 28,0001,0002,0985.4,+20.2,055,0111,1664384493,33.284 28,0001,0002,0985.5,+19.8,057,0114,1664384793,33.267 25,0001,0002,0985.3,+20.0,057,0120,1664385093,33.229 28,0001,0002,0985.3,+19.3,059,0134,1664385393,33.216 28,0001,0002,0985.5,+19.4,059,0123,1664385693,33.243 28,0001,0002,0985.5,+18.9,061,0101,1664385993,33.342 28,0001,0002,0985.8,+18.7,061,0128,1664386293,33.365 30,0001,0002,0985.5,+18.7,062,0103,1664386593,33.344 28,0001,0002,0985.4,+18.1,065,0119,1664386893,33.321 28,0001,0002,0985.5,+18.5,063,0122,1664387193,33.323 28,0001,0002,0985.5,+18.2,063,0111,1664387493,33.278 28,0001,0002,0985.6,+17.9,064,0132,1664387793,33.373 99,0001,0002,0985.6,+18.2,063,0119,1664388093,33.347 28,0001,0002,0985.9,+17.9,063,0128,1664388393,33.358 30,0001,0002,0985.7,+17.6,065,0112,1664388693,33.316 30,0001,0002,0985.8,+17.9,063,0122,1664388993,33.323 28,0001,0002,0985.9,+17.2,065,0114,1664389293,33.279 28,0001,0002,0985.8,+17.3,065,0119,1664389593,33.414 30,0001,0002,0986.1,+17.5,064,0115,1664389893,33.458 28,0001,0002,0985.8,+17.6,064,0114,1664390193,33.44 30,0001,0002,0985.9,+17.0,066,0123,1664390493,33.477 28,0001,0002,0985.9,+17.0,065,0105,1664390793,33.388 30,0001,0002,0986.1,+17.0,065,0120,1664391093,33.446 30,0001,0002,0986.1,+17.7,062,0130,1664391393,33.445 28,0001,0002,0986.1,+17.2,065,0154,1664391693,33.46 28,0001,0002,0986.0,+17.3,064,0120,1664391993,33.422 30,0001,0002,0986.4,+17.2,064,0123,1664392293,33.413 28,0001,0002,0986.5,+16.6,067,0128,1664392593,33.427 28,0001,0002,0986.4,+16.5,066,0113,1664392893,33.398 28,0001,0002,0986.4,+16.4,067,0120,1664393193,33.495 28,0001,0002,0986.6,+16.9,065,0117,1664393493,33.491 28,0001,0002,0986.6,+16.4,067,0118,1664393793,33.5 28,0001,0002,0986.5,+16.5,066,0117,1664394093,33.487 28,0001,0002,0986.7,+16.2,067,0123,1664394393,33.57 30,0001,0002,0986.5,+16.4,066,0104,1664394693,33.535 28,0001,0002,0986.7,+16.6,066,0115,1664394993,33.505 30,0001,0002,0986.7,+17.0,065,0104,1664395293,33.524 28,0001,0002,0986.5,+16.3,067,0125,1664395593,33.512 28,0001,0002,0986.6,+16.1,068,0129,1664395893,33.469 28,0001,0002,0986.8,+15.3,071,0112,1664396193,33.446 30,0001,0002,0986.7,+15.6,070,0130,1664396493,33.199 28,0001,0002,0987.0,+16.0,067,0120,1664396793,33.589 30,0001,0002,0986.8,+16.1,068,0120,1664397093,33.576 99,0001,0002,0986.9,+15.8,068,0129,1664397393,33.571 28,0001,0002,0987.0,+15.9,067,0142,1664397693,33.641 30,0001,0002,0987.2,+15.8,068,0102,1664397993,33.626 28,0001,0002,0987.1,+15.5,070,0106,1664398293,33.606 30,0001,0002,0986.8,+15.3,069,0131,1664398593,33.595 30,0001,0002,0986.9,+15.7,069,0093,1664398893,33.569 28,0001,0002,0987.0,+15.3,071,0122,1664399193,33.569 28,0001,0002,0987.1,+15.4,068,0116,1664399493,33.548 30,0001,0002,0987.1,+15.3,069,0111,1664399793,33.525 30,0001,0002,0987.1,+15.3,070,0109,1664400093,33.537 30,0001,0002,0987.2,+15.4,069,0120,1664400393,33.709 30,0001,0002,0987.3,+14.7,071,0106,1664400693,33.731 30,0001,0002,0987.4,+15.2,070,0112,1664400993,33.719 30,0001,0002,0987.4,+14.5,073,0121,1664401293,33.717 30,0001,0002,0987.2,+15.4,071,0119,1664401593,33.701 30,0001,0002,0986.9,+15.3,073,0096,1664401893,33.683 30,0001,0002,0987.6,+15.1,073,0108,1664402193,33.655 30,0001,0002,0987.3,+15.0,072,0114,1664402493,33.651 30,0001,0002,0987.3,+15.1,072,0131,1664402793,33.651 33,0001,0002,0987.0,+15.3,071,0136,1664403093,33.636 28,0001,0002,0987.1,+15.2,070,0115,1664403393,33.614 28,0001,0002,0986.9,+14.5,074,0110,1664403693,33.616 30,0001,0002,0987.1,+14.8,072,0120,1664403993,33.729 30,0001,0002,0987.0,+15.1,071,0108,1664404293,33.837 33,0001,0002,0986.9,+15.3,070,0121,1664404593,33.81 28,0001,0002,0987.2,+15.1,072,0124,1664404893,33.766 30,0001,0002,0987.0,+14.9,073,0117,1664405193,33.749 30,0001,0002,0987.1,+15.0,073,0136,1664405493,33.761 33,0001,0002,0987.0,+15.0,071,0117,1664405793,33.777 30,0001,0002,0986.8,+14.7,072,0125,1664406093,33.756 30,0001,0002,0987.0,+14.7,072,0120,1664406394,34.331 30,0001,0002,0987.0,+15.3,072,0121,1664406693,33.692 33,0001,0002,0987.0,+14.6,072,0103,1664406993,33.691 30,0001,0002,0987.0,+14.5,072,0124,1664407293,33.77 30,0001,0002,0986.5,+14.7,071,0126,1664407593,33.88 28,0001,0002,0986.8,+14.1,074,0124,1664407893,33.92 30,0001,0002,0986.8,+14.6,072,0111,1664408193,33.893 30,0001,0002,0986.5,+14.1,073,0114,1664408493,33.867 30,0001,0002,0987.1,+13.8,073,0149,1664408793,33.87 30,0001,0002,0986.8,+13.0,075,0128,1664409094,34.434 30,0001,0002,0986.8,+14.1,074,0108,1664409393,33.828 30,0001,0002,0986.9,+13.8,073,0131,1664409693,33.839 30,0001,0002,0986.7,+14.1,074,0131,1664409993,33.809 28,0001,0002,0986.5,+14.3,073,0129,1664410293,33.906 30,0001,0002,0986.5,+13.9,075,0104,1664410593,33.841 30,0001,0002,0986.6,+14.0,074,0121,1664410893,33.864 30,0001,0002,0986.5,+13.8,074,0122,1664411193,33.973 30,0001,0002,0986.8,+13.7,073,0106,1664411494,34.007 30,0001,0002,0986.4,+13.8,072,0132,1664411793,33.97 30,0001,0002,0986.7,+13.4,073,0117,1664412093,33.94 30,0001,0002,0986.5,+13.6,074,0135,1664412393,33.92 28,0001,0002,0986.4,+13.9,071,0126,1664412694,34.034 30,0001,0002,0986.7,+13.1,073,0124,1664412994,34.018 28,0001,0002,0986.4,+13.1,074,0115,1664413294,34.004 30,0001,0002,0986.8,+13.7,073,0109,1664413593,33.983 28,0001,0002,0986.5,+12.9,074,0117,1664413893,33.983 30,0001,0002,0986.4,+12.6,075,0144,1664414193,33.969 30,0001,0002,0986.3,+13.2,073,0133,1664414493,33.949 30,0001,0002,0986.1,+13.1,072,0126,1664414794,34.036 30,0001,0002,0986.4,+12.8,074,0103,1664415094,34.051 30,0001,0002,0986.5,+12.5,074,0120,1664415394,34.221 30,0001,0002,0986.7,+12.6,073,0118,1664415694,34.049 30,0001,0002,0986.7,+13.1,073,0128,1664415994,34.041 30,0001,0002,0986.4,+12.7,075,0131,1664416294,34.081 30,0001,0002,0986.6,+13.3,074,0109,1664416594,34.07 30,0001,0002,0986.2,+12.7,074,0108,1664416894,34.079 33,0001,0002,0986.1,+12.7,074,0145,1664417194,34.073 30,0001,0002,0986.1,+13.1,075,0126,1664417494,34.069 30,0001,0002,0986.1,+12.8,078,0116,1664417794,34.027 33,0001,0002,0986.5,+12.9,076,0122,1664418094,34.024 30,0001,0002,0986.1,+12.8,076,0124,1664418394,34.152 28,0001,0002,0986.2,+13.4,074,0124,1664418694,34.174 30,0001,0002,0986.0,+13.4,075,0132,1664418996,36.288 30,0001,0002,0986.3,+13.6,076,0132,1664419294,34.117 30,0001,0002,0986.5,+14.0,076,0138,1664419594,34.137 28,0001,0002,0986.3,+13.6,076,0135,1664419894,34.181 30,0001,0002,0986.3,+13.8,075,0114,1664420194,34.182 30,0001,0002,0986.0,+13.4,076,0121,1664420494,34.149 30,0001,0002,0986.4,+14.0,075,0125,1664420794,34.139 30,0001,0002,0986.2,+13.8,076,0106,1664421094,34.147 30,0001,0002,0986.3,+14.1,076,0131,1664421394,34.111 28,0001,0002,0986.4,+14.0,074,0099,1664421694,34.136 30,0001,0002,0986.1,+13.5,075,0104,1664421994,34.275 30,0001,0002,0986.6,+13.3,074,0129,1664422294,34.239 30,0001,0002,0986.5,+13.2,075,0124,1664422594,34.289 30,0001,0002,0986.5,+13.4,077,0142,1664422894,34.294 28,0001,0002,0986.5,+13.6,076,0119,1664423194,34.271 33,0001,0002,0986.2,+13.8,076,0107,1664423494,34.263 30,0001,0002,0986.4,+14.0,075,0131,1664423794,34.252 30,0001,0002,0986.2,+14.2,077,0151,1664424094,34.253 30,0001,0002,0986.4,+14.1,077,0104,1664424394,34.238 30,0001,0002,0986.5,+14.0,076,0105,1664424694,34.223 30,0001,0002,0986.5,+14.0,076,0116,1664424994,34.183 30,0001,0002,0986.6,+14.2,078,0130,1664425294,34.246 30,0001,0002,0986.6,+14.4,077,0126,1664425594,34.076 28,0001,0002,0986.8,+15.2,080,0116,1664425894,34.403 30,0001,0002,0986.7,+14.9,079,0134,1664426194,34.394 30,0001,0002,0986.6,+15.3,079,0113,1664426494,34.377 30,0001,0002,0986.7,+16.2,081,0138,1664426794,34.34 33,0001,0002,0986.7,+16.5,079,0126,1664427094,34.335 30,0001,0002,0986.8,+16.9,081,0118,1664427394,34.345 30,0001,0002,0987.1,+17.7,083,0134,1664427694,34.274 28,0001,0002,0986.9,+17.9,083,0115,1664427994,34.311 30,0001,0002,0987.4,+18.1,082,0117,1664428294,34.377 28,0001,0002,0987.3,+18.8,082,0118,1664428594,34.274 30,0001,0002,0987.3,+19.2,082,0135,1664428894,34.368 30,0001,0002,0987.4,+19.2,081,0118,1664429194,34.463 28,0001,0002,0987.1,+19.3,081,0116,1664429494,34.174 99,0001,0002,0987.2,+19.7,080,0114,1664429794,34.474 30,0001,0002,0987.2,+19.9,079,0124,1664430094,34.474 28,0001,0002,0987.4,+20.2,078,0094,1664430394,34.448 25,0001,0002,0987.5,+20.2,078,0115,1664430694,34.425 30,0001,0002,0987.4,+20.3,078,0109,1664430994,34.38 25,0001,0002,0987.4,+20.3,078,0119,1664431294,34.447 25,0001,0002,0987.2,+20.5,077,0141,1664431594,34.477 30,0001,0002,0987.3,+20.8,076,0125,1664431894,34.462 28,0001,0002,0987.6,+21.1,075,0107,1664432194,34.427 21,0001,0002,0987.3,+21.3,075,0134,1664432494,34.425 28,0001,0002,0987.3,+21.3,074,0100,1664432794,34.527 28,0001,0002,0987.3,+21.6,072,0113,1664433094,34.552 25,0001,0002,0987.4,+21.9,071,0111,1664433394,34.539 25,0001,0002,0987.5,+22.1,070,0126,1664433694,34.542 25,0001,0002,0987.1,+22.3,069,0107,1664433994,34.506 33,0001,0002,0987.1,+22.6,067,0114,1664434294,34.497 30,0001,0002,0987.3,+22.3,067,0133,1664434594,34.552 28,0001,0002,0987.3,+22.4,067,0111,1664434894,34.526 30,0001,0002,0987.1,+23.0,066,0112,1664435194,34.555 25,0001,0002,0987.3,+23.1,065,0122,1664435494,34.532 28,0001,0002,0987.0,+23.3,064,0112,1664435794,34.525 30,0001,0002,0987.0,+23.4,063,0108,1664436094,34.51 33,0001,0002,0987.3,+23.6,063,0141,1664436394,34.358 28,0001,0002,0987.2,+23.5,062,0121,1664436694,34.638 25,0001,0002,0987.3,+23.9,061,0110,1664436994,34.625 33,0001,0002,0987.4,+23.6,062,0132,1664437294,34.613 30,0001,0002,0987.4,+23.9,061,0128,1664437594,34.634 25,0001,0002,0987.6,+24.0,060,0117,1664437894,34.568 28,0001,0002,0987.4,+23.6,061,0114,1664438194,34.617 25,0001,0002,0987.5,+24.1,060,0133,1664438494,34.635 25,0001,0002,0987.0,+24.4,058,0120,1664438794,34.648 25,0001,0002,0987.0,+24.2,058,0108,1664439094,34.592 25,0001,0002,0987.3,+24.4,058,0125,1664439394,34.583 28,0001,0002,0987.2,+24.6,057,0116,1664439694,34.589 25,0001,0002,0987.1,+25.2,055,0132,1664439994,34.693 25,0001,0002,0987.1,+25.4,054,0095,1664440294,34.736 23,0001,0002,0987.2,+25.0,055,0127,1664440594,34.686 28,0001,0002,0987.3,+25.5,054,0120,1664440894,34.674 28,0001,0002,0987.4,+25.6,054,0112,1664441194,34.664 28,0001,0002,0987.0,+25.6,054,0128,1664441494,34.758 25,0001,0002,0987.2,+25.6,052,0136,1664441794,34.757 25,0001,0002,0987.2,+25.9,051,0117,1664442094,34.694 28,0001,0002,0987.0,+26.4,051,0108,1664442394,34.699 23,0001,0002,0987.2,+26.1,051,0122,1664442694,34.693 25,0001,0002,0987.4,+26.6,050,0106,1664442994,34.671 28,0001,0002,0987.0,+26.3,049,0120,1664443294,34.671 28,0001,0002,0987.2,+25.9,050,0109,1664443594,34.767 28,0001,0002,0986.8,+26.4,048,0123,1664443894,34.786 23,0001,0002,0986.9,+26.7,047,0114,1664444195,35.368 28,0001,0002,0987.0,+27.1,046,0117,1664444494,34.77 25,0001,0002,0987.0,+27.0,046,0101,1664444794,34.72 28,0001,0002,0986.9,+26.7,046,0114,1664445094,34.75 23,0001,0002,0986.7,+27.0,045,0099,1664445394,34.79 28,0001,0002,0987.3,+27.4,044,0122,1664445694,34.785 28,0001,0002,0986.9,+27.5,044,0117,1664445994,34.794 28,0001,0002,0987.1,+27.2,044,0119,1664446294,34.764 28,0001,0002,0987.0,+27.4,042,0105,1664446594,34.736 25,0001,0002,0987.0,+28.3,042,0108,1664446894,34.764 18,0001,0002,0987.0,+28.0,042,0107,1664447194,34.883 30,0001,0002,0986.6,+28.2,041,0122,1664447494,34.893 25,0001,0002,0986.7,+28.0,042,0111,1664447794,34.923 28,0001,0002,0986.4,+28.0,040,0119,1664448095,35.552 25,0001,0002,0986.8,+27.4,042,0101,1664448394,34.932 18,0001,0002,0987.1,+27.6,042,0117,1664448694,34.922 23,0001,0002,0986.5,+27.4,042,0121,1664448994,34.892 21,0001,0002,0986.6,+27.4,042,0132,1664449294,34.85 33,0001,0002,0986.7,+27.0,042,0148,1664449594,34.869 25,0001,0002,0986.4,+27.9,041,0116,1664449894,34.869 21,0001,0002,0986.4,+28.1,037,0139,1664450194,34.84 25,0001,0002,0986.4,+28.4,037,0106,1664450494,34.795 28,0001,0002,0986.2,+28.8,037,0111,1664450794,34.966 21,0001,0002,0986.1,+28.9,036,0128,1664451094,34.952 25,0001,0002,0986.1,+28.8,037,0104,1664451395,35.017 28,0001,0002,0986.1,+28.6,035,0112,1664451695,35.034 99,0001,0002,0986.3,+28.8,036,0128,1664451994,34.983 23,0001,0002,0986.2,+28.6,036,0116,1664452294,34.982 25,0001,0002,0986.1,+28.6,035,0126,1664452594,34.963 21,0001,0002,0986.3,+28.0,036,0122,1664452894,34.985 25,0001,0002,0986.1,+28.2,035,0113,1664453194,34.963 28,0001,0002,0986.0,+29.0,034,0129,1664453494,34.906 28,0001,0002,0986.0,+29.4,033,0121,1664453794,34.925 23,0001,0002,0986.0,+28.7,035,0129,1664454094,34.91 99,0001,0002,0985.9,+28.9,034,0109,1664454395,35.048 28,0001,0002,0985.9,+29.4,033,0140,1664454695,35.089 23,0001,0002,0986.1,+29.4,032,0114,1664454995,35.095 25,0001,0002,0986.3,+29.2,033,0128,1664455295,35.09 28,0001,0002,0985.8,+29.2,033,0119,1664455595,35.07 18,0001,0002,0986.1,+28.6,033,0109,1664455895,35.086 28,0001,0002,0985.9,+28.6,033,0120,1664456195,35.033 28,0001,0002,0986.1,+28.2,034,0118,1664456495,35.01 25,0001,0002,0986.6,+28.1,034,0132,1664456795,35.029 28,0001,0002,0986.2,+28.7,033,0138,1664457094,34.996 99,0001,0002,0986.1,+28.3,033,0106,1664457395,35.618 23,0001,0002,0986.2,+28.3,033,0135,1664457694,34.998 25,0001,0002,0986.4,+28.7,034,0129,1664457995,35.179 25,0001,0002,0986.4,+28.8,033,0115,1664458295,35.185 28,0001,0002,0986.2,+28.7,033,0133,1664458595,35.166 23,0001,0002,0985.9,+28.9,033,0101,1664458895,35.169 30,0001,0002,0986.1,+29.1,032,0109,1664459195,35.13 25,0001,0002,0986.1,+29.4,032,0134,1664459494,34.85 28,0001,0002,0986.0,+29.0,033,0143,1664459795,35.165 28,0001,0002,0986.0,+28.6,033,0117,1664460095,35.108 25,0001,0002,0986.3,+28.3,033,0108,1664460395,35.184 25,0001,0002,0986.1,+27.9,034,0130,1664460695,35.077 25,0001,0002,0986.4,+28.0,034,0134,1664460995,35.146 30,0001,0002,0986.3,+28.1,034,0119,1664461295,35.062 28,0001,0002,0986.6,+28.1,034,0110,1664461595,35.272 28,0001,0002,0986.1,+28.0,034,0141,1664461895,35.249 30,0001,0002,0986.3,+28.4,033,0131,1664462195,35.258 33,0001,0002,0986.0,+28.3,033,0107,1664462495,35.248 25,0001,0002,0986.1,+28.5,033,0120,1664462795,35.223 28,0001,0002,0986.9,+28.0,033,0122,1664463095,35.19 21,0001,0002,0987.1,+27.3,035,0128,1664463395,35.19 18,0001,0002,0987.1,+27.0,036,0127,1664463695,35.215 25,0001,0002,0987.0,+26.4,036,0113,1664463995,35.162 25,0001,0002,0987.3,+26.3,037,0123,1664464295,35.182 25,0001,0002,0987.0,+26.0,038,0119,1664464595,35.149 28,0001,0002,0987.2,+25.8,038,0114,1664464895,35.224 30,0001,0002,0987.3,+25.8,038,0100,1664465195,35.358 28,0001,0002,0986.9,+25.6,039,0130,1664465495,35.361 28,0001,0002,0987.3,+25.4,039,0132,1664465795,35.341 25,0001,0002,0987.5,+25.3,039,0130,1664466095,35.318 23,0001,0002,0987.5,+25.1,040,0113,1664466395,35.313 28,0001,0002,0987.3,+25.0,040,0120,1664466695,35.32 28,0001,0002,0987.5,+24.9,040,0133,1664466995,35.269 28,0001,0002,0987.6,+24.8,041,0143,1664467295,35.287 28,0001,0002,0987.8,+24.6,041,0134,1664467595,35.244 33,0001,0002,0987.6,+24.5,041,0120,1664467895,35.335 23,0001,0002,0988.0,+24.3,041,0142,1664468195,35.235 25,0001,0002,0987.8,+24.1,041,0121,1664468495,35.305 25,0001,0002,0987.9,+24.1,040,0125,1664468795,35.308 28,0001,0002,0988.1,+23.9,041,0118,1664469095,35.437 30,0001,0002,0988.1,+23.8,042,0118,1664469395,35.414 30,0001,0002,0988.1,+23.6,042,0110,1664469695,35.424 30,0001,0002,0988.2,+23.6,042,0120,1664469995,35.405 30,0001,0002,0988.3,+23.6,042,0124,1664470295,35.355 30,0001,0002,0988.3,+23.5,042,0115,1664470595,35.355 30,0001,0002,0988.3,+23.3,043,0129,1664470895,35.363 28,0001,0002,0988.3,+23.2,043,0115,1664471195,35.344 28,0001,0002,0988.2,+23.2,044,0129,1664471495,35.368 30,0001,0002,0988.7,+23.1,044,0121,1664471795,35.32 30,0001,0002,0988.5,+22.9,045,0104,1664472095,35.405 23,0001,0002,0988.5,+22.9,046,0126,1664472395,35.507 28,0001,0002,0988.4,+22.7,047,0112,1664472695,35.511 28,0001,0002,0988.4,+22.9,047,0112,1664472995,35.484 30,0001,0002,0988.6,+22.8,047,0125,1664473295,35.471 28,0001,0002,0988.3,+22.6,048,0129,1664473595,35.492 28,0001,0002,0988.5,+22.5,048,0124,1664473895,35.491 30,0001,0002,0988.7,+22.4,048,0107,1664474195,35.481 30,0001,0002,0988.9,+22.4,049,0108,1664474495,35.428 30,0001,0002,0988.8,+22.4,048,0100,1664474795,35.414 30,0001,0002,0988.5,+22.3,049,0111,1664475095,35.417 30,0001,0002,0988.5,+22.3,049,0120,1664475395,35.488 30,0001,0002,0988.9,+22.1,049,0123,1664475695,35.161 30,0001,0002,0989.0,+22.2,049,0124,1664475995,35.587 30,0001,0002,0989.0,+22.2,049,0122,1664476295,35.6 30,0001,0002,0989.0,+22.1,049,0111,1664476595,35.586 30,0001,0002,0988.9,+22.0,049,0107,1664476895,35.561 33,0001,0002,0989.1,+21.7,050,0102,1664477195,35.554 30,0001,0002,0988.9,+21.9,050,0136,1664477495,35.551 30,0001,0002,0989.1,+21.8,050,0127,1664477795,35.518 33,0001,0002,0989.1,+21.7,050,0107,1664478095,35.504 33,0001,0002,0988.9,+21.6,051,0125,1664478395,35.512 33,0001,0002,0989.1,+21.8,050,0129,1664478695,35.462 33,0001,0002,0989.3,+21.5,051,0109,1664478995,35.578 30,0001,0002,0989.3,+21.4,051,0132,1664479295,35.442 30,0001,0002,0989.3,+21.4,051,0115,1664479595,35.68 30,0001,0002,0989.3,+21.5,051,0095,1664479895,35.69 33,0001,0002,0989.3,+21.4,052,0100,1664480195,35.638 30,0001,0002,0989.5,+21.3,052,0127,1664480495,35.651 33,0001,0002,0989.4,+21.1,053,0106,1664480795,35.658 25,0001,0002,0989.4,+21.2,053,0128,1664481095,35.622 30,0001,0002,0989.8,+21.0,053,0138,1664481395,35.592 33,0001,0002,0989.8,+21.0,054,0114,1664481695,35.66 28,0001,0002,0989.9,+20.7,055,0131,1664481995,35.57 30,0001,0002,0990.0,+21.1,054,0110,1664482295,35.676 33,0001,0002,0989.7,+20.9,054,0127,1664482595,35.633 30,0001,0002,0989.7,+20.9,054,0129,1664482895,35.621 33,0001,0002,0989.7,+20.8,055,0090,1664483195,35.736 33,0001,0002,0989.8,+20.6,055,0126,1664483495,35.781 30,0001,0002,0989.8,+20.9,055,0112,1664483795,35.734 33,0001,0002,0990.0,+20.9,055,0113,1664484095,35.716 30,0001,0002,0989.9,+20.5,056,0099,1664484395,35.708 30,0001,0002,0990.2,+20.5,056,0115,1664484695,35.7 30,0001,0002,0990.1,+20.3,057,0128,1664484995,35.699 30,0001,0002,0990.2,+20.3,057,0104,1664485295,35.71 30,0001,0002,0990.2,+20.0,058,0116,1664485595,35.647 33,0001,0002,0990.3,+19.6,059,0140,1664485895,35.652 33,0001,0002,0990.3,+19.0,061,0117,1664486195,35.399 33,0001,0002,0990.5,+18.8,061,0101,1664486495,35.733 30,0001,0002,0990.4,+18.4,063,0125,1664486795,35.847 30,0001,0002,0990.6,+18.9,061,0123,1664487095,35.805 30,0001,0002,0990.2,+18.6,062,0133,1664487395,35.822 28,0001,0002,0990.4,+18.4,062,0124,1664487695,35.794 30,0001,0002,0990.5,+17.5,066,0121,1664487995,35.82 30,0001,0002,0990.7,+17.0,068,0128,1664488295,35.803 30,0001,0002,0990.6,+17.2,067,0131,1664488595,35.837 33,0001,0002,0990.6,+16.8,069,0110,1664488895,35.729 30,0001,0002,0990.7,+17.1,068,0123,1664489195,35.82 28,0001,0002,0990.7,+18.4,063,0120,1664489495,35.841 33,0001,0002,0991.1,+17.5,065,0117,1664489795,35.797 30,0001,0002,0990.7,+17.0,067,0105,1664490095,35.77 28,0001,0002,0991.2,+16.5,070,0109,1664490395,35.902 30,0001,0002,0990.9,+17.1,067,0112,1664490695,35.942 30,0001,0002,0991.0,+16.8,068,0122,1664490995,35.917 33,0001,0002,0990.9,+17.1,066,0119,1664491295,35.875 30,0001,0002,0990.8,+17.0,066,0124,1664491595,35.875 30,0001,0002,0991.3,+16.5,069,0104,1664491895,35.843 30,0001,0002,0990.9,+16.2,070,0113,1664492195,35.836 33,0001,0002,0991.2,+16.5,068,0109,1664492495,35.837 30,0001,0002,0991.0,+16.0,070,0105,1664492795,35.883 33,0001,0002,0991.2,+16.3,070,0119,1664493095,35.893 33,0001,0002,0991.4,+16.6,070,0120,1664493395,35.863 28,0001,0002,0991.6,+16.7,070,0118,1664493695,35.873 30,0001,0002,0991.3,+16.2,072,0118,1664493995,35.967 33,0001,0002,0991.6,+16.9,071,0130,1664494295,35.981 30,0001,0002,0991.6,+17.6,066,0120,1664494595,35.98 30,0001,0002,0991.6,+18.0,066,0130,1664494895,35.955 37,0001,0002,0991.7,+17.1,068,0124,1664495195,35.955 30,0001,0002,0991.5,+16.3,072,0099,1664495496,36.021 33,0001,0002,0991.9,+16.4,070,0110,1664495795,35.94 35,0001,0002,0991.6,+16.6,070,0120,1664496096,36.01 33,0001,0002,0991.6,+16.1,073,0112,1664496396,36.001 28,0001,0002,0991.7,+16.5,072,0148,1664496695,35.983 28,0001,0002,0991.8,+16.4,072,0122,1664496995,35.955 33,0001,0002,0991.5,+15.8,073,0123,1664497295,35.951 35,0001,0002,0991.7,+16.0,074,0130,1664497596,36.048 33,0001,0002,0991.6,+16.3,071,0104,1664497896,36.095 33,0001,0002,0991.5,+16.2,073,0115,1664498196,36.038 30,0001,0002,0991.4,+16.1,072,0111,1664498496,36.042 33,0001,0002,0991.7,+16.4,072,0142,1664498796,36.04 33,0001,0002,0991.6,+15.9,072,0132,1664499096,36.111 30,0001,0002,0991.5,+16.0,073,0128,1664499396,36.113 25,0001,0002,0991.5,+16.2,073,0135,1664499696,36.675 30,0001,0002,0991.6,+15.9,074,0105,1664499996,36.056 30,0001,0002,0991.7,+16.0,073,0108,1664500296,36.044 33,0001,0002,0991.4,+15.5,074,0135,1664500596,36.029 33,0001,0002,0991.6,+15.6,075,0117,1664500896,36.039 30,0001,0002,0991.7,+15.4,072,0116,1664501196,36.13 33,0001,0002,0991.5,+15.1,071,0132,1664501496,36.152 25,0001,0002,0991.7,+15.0,072,0134,1664501796,36.142 30,0001,0002,0991.4,+14.8,071,0109,1664502096,36.139 30,0001,0002,0991.8,+14.7,075,0119,1664502396,36.168 30,0001,0002,0992.0,+14.6,072,0114,1664502696,36.17 30,0001,0002,0991.6,+14.8,071,0129,1664502996,36.182 30,0001,0002,0991.7,+14.9,072,0116,1664503296,36.154 33,0001,0002,0991.7,+14.7,073,0117,1664503596,36.16 33,0001,0002,0991.8,+14.7,072,0103,1664503896,36.124 28,0001,0002,0991.6,+14.5,073,0119,1664504196,36.089 30,0001,0002,0992.0,+14.8,073,0100,1664504496,36.695 30,0001,0002,0991.6,+14.8,072,0123,1664504796,36.241 33,0001,0002,0991.7,+14.9,075,0118,1664505096,36.22 33,0001,0002,0991.9,+14.8,074,0118,1664505396,36.224 30,0001,0002,0991.7,+14.1,075,0110,1664505696,36.29 33,0001,0002,0991.9,+14.4,072,0130,1664505996,36.251 33,0001,0002,0991.9,+14.3,073,0117,1664506296,36.284 30,0001,0002,0991.8,+14.6,071,0127,1664506596,36.272 33,0001,0002,0991.8,+14.2,073,0113,1664506896,36.235 30,0001,0002,0991.9,+13.9,074,0115,1664507196,36.223 33,0001,0002,0991.9,+14.0,074,0098,1664507496,36.219 33,0001,0002,0992.0,+14.3,074,0127,1664507796,36.223 30,0001,0002,0992.0,+14.3,072,0130,1664508096,36.171 30,0001,0002,0992.3,+14.4,073,0126,1664508396,36.292 33,0001,0002,0992.2,+14.1,074,0121,1664508696,36.37 25,0001,0002,0992.2,+14.1,076,0104,1664508996,36.375 33,0001,0002,0991.8,+14.2,076,0120,1664509296,36.356 33,0001,0002,0992.0,+13.9,075,0129,1664509596,36.319 30,0001,0002,0992.0,+14.0,073,0125,1664509896,36.332 30,0001,0002,0992.0,+13.8,072,0115,1664510196,36.333 33,0001,0002,0992.3,+13.7,073,0118,1664510496,36.307 28,0001,0002,0992.5,+13.9,073,0133,1664510796,36.308 33,0001,0002,0992.3,+13.8,073,0112,1664511096,36.254 30,0001,0002,0992.3,+13.8,072,0104,1664511396,36.331 33,0001,0002,0992.1,+13.2,076,0127,1664511696,36.333 33,0001,0002,0992.1,+13.7,073,0111,1664511996,36.472 30,0001,0002,0992.5,+13.4,074,0139,1664512296,36.182 33,0001,0002,0992.6,+13.9,073,0108,1664512596,36.458 30,0001,0002,0992.5,+14.0,073,0115,1664512896,36.466 30,0001,0002,0992.4,+14.1,075,0121,1664513196,36.428 30,0001,0002,0992.6,+14.6,073,0119,1664513496,36.445 30,0001,0002,0992.8,+14.7,075,0128,1664513796,36.406 30,0001,0002,0992.7,+15.3,074,0128,1664514096,36.383 30,0001,0002,0992.4,+15.5,075,0106,1664514396,36.462 33,0001,0002,0992.7,+16.1,073,0129,1664514696,36.434 30,0001,0002,0992.6,+16.1,074,0110,1664514996,36.461 30,0001,0002,0992.7,+16.5,075,0120,1664515296,36.112 30,0001,0002,0992.5,+17.3,076,0114,1664515596,36.541 30,0001,0002,0992.8,+18.0,074,0111,1664515896,36.555 30,0001,0002,0992.4,+18.4,074,0108,1664516197,37.145 30,0001,0002,0992.5,+18.9,074,0116,1664516496,36.24 30,0001,0002,0992.7,+19.1,071,0137,1664516796,36.509 30,0001,0002,0992.4,+19.6,072,0142,1664517096,36.511 28,0001,0002,0992.6,+19.7,071,0114,1664517396,36.477 28,0001,0002,0992.6,+20.2,071,0113,1664517696,36.57 30,0001,0002,0992.4,+20.6,069,0105,1664517996,36.559 28,0001,0002,0992.6,+20.8,069,0118,1664518296,36.518 28,0001,0002,0993.1,+21.3,068,0102,1664518596,36.496 28,0001,0002,0992.7,+21.4,068,0113,1664518896,36.533 30,0001,0002,0992.7,+21.6,067,0138,1664519196,36.614 30,0001,0002,0992.8,+21.9,067,0112,1664519496,36.598 30,0001,0002,0993.1,+22.2,065,0118,1664519796,36.609 30,0001,0002,0992.8,+22.4,064,0114,1664520096,36.619 28,0001,0002,0992.8,+22.7,063,0081,1664520396,36.59 28,0001,0002,0993.0,+22.8,062,0116,1664520696,36.692 30,0001,0002,0993.0,+23.0,061,0120,1664520996,36.628 25,0001,0002,0992.9,+23.1,061,0123,1664521296,36.616 30,0001,0002,0993.1,+23.2,061,0120,1664521596,36.624 28,0001,0002,0993.2,+23.3,060,0108,1664521896,36.626 28,0001,0002,0992.9,+23.9,059,0112,1664522196,36.617 28,0001,0002,0993.0,+23.9,058,0123,1664522496,36.57 30,0001,0002,0993.1,+24.1,057,0104,1664522796,36.708 30,0001,0002,0992.9,+24.2,057,0129,1664523096,36.69 28,0001,0002,0993.2,+24.8,055,0105,1664523397,37.045 28,0001,0002,0993.2,+24.7,055,0105,1664523696,36.692 30,0001,0002,0993.3,+25.2,053,0125,1664523996,36.66 25,0001,0002,0993.3,+25.2,052,0090,1664524296,36.742 30,0001,0002,0993.5,+24.9,053,0103,1664524596,36.655 28,0001,0002,0993.5,+25.3,052,0109,1664524896,36.701 30,0001,0002,0993.4,+25.1,052,0109,1664525196,36.728 30,0001,0002,0993.4,+25.2,053,0141,1664525496,36.665 28,0001,0002,0993.4,+25.6,051,0125,1664525796,36.648 30,0001,0002,0993.4,+25.9,051,0107,1664526096,36.657 28,0001,0002,0993.5,+25.8,050,0121,1664526396,36.8 28,0001,0002,0993.3,+25.9,049,0127,1664526696,36.793 28,0001,0002,0993.2,+26.2,049,0110,1664526996,36.841 30,0001,0002,0993.5,+26.5,047,0117,1664527296,36.856 28,0001,0002,0993.4,+26.5,047,0112,1664527596,36.846 28,0001,0002,0993.3,+26.7,045,0101,1664527896,36.832 28,0001,0002,0993.5,+26.9,045,0104,1664528196,36.81 33,0001,0002,0993.2,+27.5,044,0119,1664528496,36.798 23,0001,0002,0993.6,+26.9,045,0103,1664528796,36.794 30,0001,0002,0993.3,+27.4,045,0131,1664529096,36.756 28,0001,0002,0993.2,+27.0,044,0113,1664529396,36.76 25,0001,0002,0993.4,+27.8,044,0105,1664529696,36.739 28,0001,0002,0993.4,+27.6,044,0126,1664529996,36.883 28,0001,0002,0993.3,+27.8,042,0121,1664530296,36.88 28,0001,0002,0993.5,+27.9,041,0121,1664530596,36.882 28,0001,0002,0993.6,+28.3,040,0112,1664530896,36.961 21,0001,0002,0993.6,+28.0,041,0119,1664531196,36.918 28,0001,0002,0993.5,+28.8,037,0121,1664531496,36.882 25,0001,0002,0993.2,+28.9,039,0119,1664531796,36.904 28,0001,0002,0993.3,+28.9,038,0117,1664532096,36.888 33,0001,0002,0993.5,+29.2,036,0105,1664532396,36.851 28,0001,0002,0993.3,+29.0,036,0097,1664532696,36.826 30,0001,0002,0993.6,+28.8,036,0114,1664532996,36.848 28,0001,0002,0993.4,+29.0,036,0138,1664533296,36.893 28,0001,0002,0993.4,+29.7,035,0116,1664533596,36.703 30,0001,0002,0993.4,+29.5,036,0110,1664533897,37.024 21,0001,0002,0993.5,+29.0,037,0111,1664534197,37.009 30,0001,0002,0993.3,+29.5,035,0129,1664534497,37.034 33,0001,0002,0993.8,+28.5,038,0112,1664534796,36.998 25,0001,0002,0993.3,+28.7,037,0116,1664535096,36.991 28,0001,0002,0993.2,+29.4,033,0122,1664535396,36.977 25,0001,0002,0993.7,+30.0,032,0111,1664535696,36.961 28,0001,0002,0993.3,+30.0,032,0115,1664535996,36.923 30,0001,0002,0992.8,+31.0,031,0118,1664536296,36.928 25,0001,0002,0993.1,+30.8,032,0102,1664536596,36.947 30,0001,0002,0993.7,+30.7,031,0134,1664536896,36.958 28,0001,0002,0992.9,+30.2,031,0123,1664537197,37.11 99,0001,0002,0992.8,+30.7,031,0117,1664537497,37.12 28,0001,0002,0993.2,+31.7,027,0131,1664537797,37.128 28,0001,0002,0993.6,+29.9,030,0137,1664538097,37.05 28,0001,0002,0993.0,+31.1,029,0117,1664538397,37.076 23,0001,0002,0993.4,+30.3,028,0124,1664538697,37.071 28,0001,0002,0992.8,+31.3,027,0116,1664538997,37.052 28,0001,0002,0992.9,+31.1,026,0117,1664539297,37.034 28,0001,0002,0992.9,+31.5,026,0130,1664539597,37.086 23,0001,0002,0992.7,+31.7,026,0121,1664539897,37.054 25,0001,0002,0992.9,+31.9,026,0126,1664540197,37.067 25,0001,0002,0993.0,+32.0,026,0098,1664540497,37.068 23,0001,0002,0993.0,+32.0,025,0133,1664540797,37.183 23,0001,0002,0993.0,+32.4,025,0112,1664541097,37.187 25,0001,0002,0992.8,+32.1,026,0124,1664541397,37.185 21,0001,0002,0992.8,+32.9,026,0105,1664541697,37.193 23,0001,0002,0992.9,+32.6,026,0133,1664541997,37.169 23,0001,0002,0992.9,+33.4,026,0116,1664542297,37.241 23,0001,0002,0992.9,+32.9,026,0145,1664542597,37.13 23,0001,0002,0992.9,+32.8,026,0114,1664542897,37.198 25,0001,0002,0992.9,+32.7,027,0128,1664543197,37.165 23,0001,0002,0992.7,+32.5,026,0124,1664543497,37.175 25,0001,0002,0992.9,+32.6,026,0109,1664543797,37.143 23,0001,0002,0993.1,+32.8,026,0123,1664544097,37.114 16,0001,0002,0993.3,+32.0,027,0115,1664544397,37.252 23,0001,0002,0993.2,+32.2,027,0127,1664544697,37.287 25,0001,0002,0993.0,+32.2,027,0090,1664544997,37.284 25,0001,0002,0993.1,+32.7,026,0119,1664545297,37.307 18,0001,0002,0993.1,+32.9,025,0137,1664545597,37.295 23,0001,0002,0993.0,+32.4,026,0132,1664545897,37.288 23,0001,0002,0993.4,+32.5,027,0119,1664546197,37.3 23,0001,0002,0993.0,+33.2,026,0126,1664546497,37.316 25,0001,0002,0993.1,+33.8,025,0122,1664546797,37.263 21,0001,0002,0993.1,+33.2,026,0116,1664547097,37.247 23,0001,0002,0993.1,+32.7,027,0132,1664547397,37.25 25,0001,0002,0993.2,+32.4,027,0109,1664547697,37.237 25,0001,0002,0993.1,+32.0,027,0099,1664547997,37.355 23,0001,0002,0993.2,+32.7,026,0116,1664548297,37.358 25,0001,0002,0993.0,+32.3,027,0118,1664548597,37.419 25,0001,0002,0992.9,+31.8,027,0119,1664548897,37.395 23,0001,0002,0993.7,+31.5,028,0127,1664549197,37.41 23,0001,0002,0993.8,+31.8,028,0099,1664549497,37.374 25,0001,0002,0993.7,+31.2,029,0105,1664549797,37.365 25,0001,0002,0993.8,+30.5,032,0134,1664550097,37.351 25,0001,0002,0994.2,+29.4,034,0106,1664550397,37.352 25,0001,0002,0994.2,+29.8,032,0115,1664550697,37.352 28,0001,0002,0994.1,+29.4,034,0095,1664550997,37.299 25,0001,0002,0994.4,+28.8,036,0109,1664551297,37.282 28,0001,0002,0994.4,+29.0,033,0109,1664551597,37.502 25,0001,0002,0994.6,+28.8,035,0098,1664551897,37.417 28,0001,0002,0994.5,+28.5,034,0108,1664552198,38.086 28,0001,0002,0994.8,+27.7,036,0117,1664552497,37.471 28,0001,0002,0994.8,+27.3,038,0115,1664552797,37.47 25,0001,0002,0994.7,+26.3,044,0115,1664553097,37.461 28,0001,0002,0994.4,+25.3,046,0127,1664553397,37.448 28,0001,0002,0994.9,+24.5,049,0131,1664553697,37.403 99,0001,0002,0995.0,+24.5,048,0127,1664553997,37.397 28,0001,0002,0994.9,+24.0,049,0124,1664554297,37.399 28,0001,0002,0995.3,+24.0,049,0110,1664554597,37.421 28,0001,0002,0995.4,+23.2,052,0114,1664554897,37.371 28,0001,0002,0995.4,+23.0,052,0116,1664555197,37.481 28,0001,0002,0995.6,+23.3,051,0127,1664555497,37.586 28,0001,0002,0995.6,+22.6,053,0127,1664555797,37.588 28,0001,0002,0995.7,+22.2,054,0127,1664556097,37.555 28,0001,0002,0995.9,+22.0,055,0122,1664556397,37.559 28,0001,0002,0995.9,+23.0,051,0100,1664556697,37.521 28,0001,0002,0995.8,+22.8,052,0126,1664556997,37.216 30,0001,0002,0995.8,+22.7,052,0117,1664557297,37.52 28,0001,0002,0995.6,+22.1,054,0125,1664557597,37.498 30,0001,0002,0995.9,+22.3,054,0126,1664557897,37.512 28,0001,0002,0995.7,+21.4,057,0113,1664558197,37.477 99,0001,0002,0995.7,+21.9,055,0120,1664558497,37.45 28,0001,0002,0996.0,+22.0,055,0116,1664558797,37.582 28,0001,0002,0996.2,+21.1,058,0114,1664559097,37.665 28,0001,0002,0996.2,+21.1,058,0137,1664559397,37.56 28,0001,0002,0996.1,+21.3,057,0122,1664559697,37.648 28,0001,0002,0996.3,+20.6,059,0102,1664559997,37.613 28,0001,0002,0996.2,+21.3,056,0120,1664560297,37.641 30,0001,0002,0996.4,+20.7,059,0096,1664560597,37.592 30,0001,0002,0996.6,+20.4,060,0110,1664560897,37.324 30,0001,0002,0996.4,+20.3,060,0122,1664561197,37.568 30,0001,0002,0996.8,+20.2,060,0137,1664561497,37.562 28,0001,0002,0996.3,+20.0,061,0118,1664561797,37.568 99,0001,0002,0996.7,+19.2,064,0121,1664562098,38.127 30,0001,0002,0996.7,+19.5,063,0109,1664562397,37.639 30,0001,0002,0996.6,+19.3,063,0106,1664562697,37.665 30,0001,0002,0996.6,+19.7,061,0127,1664562997,37.675 30,0001,0002,0997.0,+19.2,063,0111,1664563297,37.738 30,0001,0002,0997.1,+19.2,063,0095,1664563597,37.718 28,0001,0002,0996.9,+19.5,062,0123,1664563897,37.682 30,0001,0002,0997.0,+18.9,063,0118,1664564197,37.694 30,0001,0002,0997.0,+18.7,064,0125,1664564498,38.023 28,0001,0002,0997.0,+18.7,064,0118,1664564797,37.389 30,0001,0002,0997.3,+18.6,064,0105,1664565097,37.647 28,0001,0002,0997.0,+18.4,064,0128,1664565397,37.627 30,0001,0002,0997.2,+18.5,064,0109,1664565697,37.652 30,0001,0002,0997.1,+18.0,065,0134,1664565997,37.808 30,0001,0002,0997.1,+18.1,065,0108,1664566297,37.81 28,0001,0002,0997.5,+17.2,068,0134,1664566597,37.817 30,0001,0002,0997.2,+17.5,066,0113,1664566897,37.798 28,0001,0002,0997.3,+17.8,065,0111,1664567197,37.765 28,0001,0002,0997.2,+17.4,067,0111,1664567497,37.484 30,0001,0002,0997.3,+17.6,066,0111,1664567797,37.764 30,0001,0002,0997.3,+17.4,065,0102,1664568097,37.484 30,0001,0002,0997.6,+17.7,065,0110,1664568397,37.737 30,0001,0002,0997.5,+17.3,066,0131,1664568697,37.744 30,0001,0002,0997.6,+17.3,066,0138,1664568997,37.447 30,0001,0002,0997.7,+16.8,067,0126,1664569297,37.653 30,0001,0002,0997.6,+16.5,067,0110,1664569597,37.813 30,0001,0002,0997.5,+16.4,069,0138,1664569897,37.887 30,0001,0002,0997.6,+16.9,067,0108,1664570197,37.906 30,0001,0002,0997.3,+16.0,069,0121,1664570497,37.872 33,0001,0002,0997.7,+16.3,067,0117,1664570797,37.86 30,0001,0002,0997.8,+16.4,067,0128,1664571097,37.579 30,0001,0002,0997.9,+16.3,068,0107,1664571397,37.857 30,0001,0002,0998.1,+16.4,068,0133,1664571697,37.833 30,0001,0002,0998.1,+16.0,067,0127,1664571997,37.852 33,0001,0002,0998.3,+16.1,067,0110,1664572297,37.882 30,0001,0002,0998.4,+15.9,067,0123,1664572597,37.864 30,0001,0002,0998.5,+15.9,069,0106,1664572897,37.854 33,0001,0002,0998.5,+15.9,068,0128,1664573198,38.006 30,0001,0002,0998.4,+15.6,071,0112,1664573497,37.98 30,0001,0002,0998.5,+15.5,070,0139,1664573797,37.96 30,0001,0002,0998.3,+15.5,069,0128,1664574097,37.961 30,0001,0002,0998.2,+14.9,071,0117,1664574397,37.958 30,0001,0002,0998.5,+15.6,069,0112,1664574697,37.954 30,0001,0002,0998.4,+15.3,069,0112,1664574997,37.94 33,0001,0002,0998.4,+15.7,068,0129,1664575297,37.91 33,0001,0002,0998.3,+15.3,069,0118,1664575598,38.488 30,0001,0002,0998.3,+15.2,068,0114,1664575897,37.909 33,0001,0002,0998.4,+14.7,071,0100,1664576197,37.985 33,0001,0002,0998.6,+14.8,069,0131,1664576497,37.937 30,0001,0002,0998.7,+14.9,070,0115,1664576798,38.053 33,0001,0002,0998.4,+15.0,069,0140,1664577098,38.086 30,0001,0002,0998.8,+14.8,068,0108,1664577398,38.077 30,0001,0002,0998.5,+14.7,071,0121,1664577698,38.009 30,0001,0002,0998.7,+14.4,071,0131,1664577998,38.039 30,0001,0002,0998.6,+14.4,071,0112,1664578298,38.025 30,0001,0002,0998.8,+14.4,070,0113,1664578597,37.999 33,0001,0002,0998.6,+14.1,072,0133,1664578898,38.02 30,0001,0002,0999.0,+14.0,071,0088,1664579197,37.983 30,0001,0002,0999.0,+14.2,069,0116,1664579498,38.059 33,0001,0002,0998.7,+14.0,070,0116,1664579798,38.052 30,0001,0002,0999.0,+13.6,072,0121,1664580098,38.024 33,0001,0002,0999.1,+13.9,071,0124,1664580398,38.162 30,0001,0002,0999.1,+14.1,072,0096,1664580698,38.165 30,0001,0002,0998.9,+13.8,071,0110,1664580998,38.14 30,0001,0002,0999.4,+14.4,067,0143,1664581298,38.143 33,0001,0002,0999.1,+13.5,071,0111,1664581598,38.118 30,0001,0002,0999.0,+14.0,069,0140,1664581898,38.09 30,0001,0002,0999.1,+13.6,070,0128,1664582198,38.062 30,0001,0002,0999.4,+13.7,070,0126,1664582498,38.167 30,0001,0002,0999.2,+13.3,071,0125,1664582798,38.142 33,0001,0002,0998.8,+13.2,071,0121,1664583098,38.15 30,0001,0002,0999.4,+13.5,069,0129,1664583398,38.089 30,0001,0002,0999.2,+13.3,070,0101,1664583698,38.114 30,0001,0002,0999.5,+13.4,070,0125,1664583998,38.8 30,0001,0002,0999.2,+13.6,068,0127,1664584298,38.242 30,0001,0002,0999.4,+13.2,071,0120,1664584598,38.223 33,0001,0002,0999.3,+13.6,069,0119,1664584898,38.305 30,0001,0002,0999.4,+13.1,070,0126,1664585198,38.286 30,0001,0002,0999.4,+13.1,070,0116,1664585798,38.284 33,0001,0002,0999.5,+12.7,072,0118,1664586098,38.21 33,0001,0002,0999.5,+12.8,071,0132,1664586398,38.208 30,0001,0002,0999.3,+12.7,071,0133,1664586698,38.202 33,0001,0002,0999.2,+12.9,069,0096,1664586998,38.192 30,0001,0002,0999.2,+12.1,073,0120,1664587298,38.223 30,0001,0002,0999.4,+12.6,070,0117,1664587598,38.282 30,0001,0002,0999.1,+12.5,070,0139,1664587898,38.388 30,0001,0002,0999.0,+12.1,072,0112,1664588198,38.279 33,0001,0002,0999.2,+12.2,071,0123,1664588498,38.383 30,0001,0002,0999.0,+12.3,071,0112,1664588798,38.381 30,0001,0002,0998.9,+12.1,073,0111,1664589098,38.333 30,0001,0002,0998.9,+12.3,070,0103,1664589398,38.333 30,0001,0002,0999.1,+11.9,071,0108,1664589698,38.347 30,0001,0002,0999.0,+12.0,070,0097,1664589998,38.33 33,0001,0002,0999.0,+12.0,071,0131,1664590298,38.306 28,0001,0002,0998.9,+12.1,071,0123,1664590598,38.274 28,0001,0002,0999.0,+12.2,070,0124,1664590898,38.277 28,0001,0002,0998.9,+11.6,072,0132,1664591198,38.479 30,0001,0002,0999.0,+12.0,070,0129,1664591498,38.479 30,0001,0002,0999.0,+11.9,071,0126,1664591798,38.45 30,0001,0002,0998.8,+12.0,070,0111,1664592098,38.455 30,0001,0002,0998.8,+11.7,071,0119,1664592398,38.41 99,0001,0002,0999.3,+11.8,072,0135,1664592698,38.436 30,0001,0002,0999.0,+11.6,071,0132,1664592998,38.434 30,0001,0002,0999.3,+11.9,072,0126,1664593298,38.37 30,0001,0002,0999.4,+12.0,071,0121,1664593598,38.389 33,0001,0002,0999.1,+11.7,072,0097,1664593898,38.365 33,0001,0002,0999.4,+11.6,071,0099,1664594198,38.11 30,0001,0002,0999.4,+12.0,070,0100,1664594498,38.425 30,0001,0002,0999.0,+12.1,071,0114,1664594798,38.547 30,0001,0002,0999.0,+11.4,072,0118,1664595098,38.545 30,0001,0002,0999.5,+11.6,070,0121,1664595398,38.541 30,0001,0002,0999.5,+11.4,071,0115,1664595698,38.542 33,0001,0002,0999.4,+11.8,070,0118,1664595998,38.532 28,0001,0002,0999.3,+11.2,072,0109,1664596298,38.49 30,0001,0002,0999.2,+11.1,072,0126,1664596599,39.08 30,0001,0002,0999.4,+11.6,070,0114,1664596898,38.548 30,0001,0002,0999.4,+11.0,072,0133,1664597198,38.457 30,0001,0002,0999.6,+11.4,071,0112,1664597498,38.547 30,0001,0002,0999.6,+11.4,070,0133,1664597798,38.522 30,0001,0002,0999.6,+11.4,070,0124,1664598098,38.492 30,0001,0002,0999.7,+11.4,070,0131,1664598398,38.616 30,0001,0002,0999.4,+10.9,072,0112,1664598698,38.364 33,0001,0002,0999.5,+11.1,071,0117,1664598998,38.632 30,0001,0002,0999.6,+11.4,071,0111,1664599298,38.61 33,0001,0002,0999.5,+11.6,071,0119,1664599598,38.667 30,0001,0002,0999.6,+11.8,071,0114,1664599898,38.636 33,0001,0002,0999.5,+12.1,072,0116,1664600198,38.642 30,0001,0002,0999.5,+12.5,071,0118,1664600498,38.651 30,0001,0002,0999.8,+12.5,072,0130,1664600798,38.334 30,0001,0002,0999.8,+12.5,072,0121,1664601098,38.615 30,0001,0002,0999.6,+13.1,071,0110,1664601398,38.585 30,0001,0002,0999.9,+13.3,071,0118,1664601698,38.581 30,0001,0002,0999.7,+13.8,070,0121,1664601998,38.733 30,0001,0002,0999.6,+13.7,070,0115,1664602298,38.678 33,0001,0002,0999.7,+13.8,072,0123,1664602598,38.752 30,0001,0002,0999.7,+14.2,071,0098,1664602898,38.681 30,0001,0002,0999.8,+14.7,071,0122,1664603198,38.764 30,0001,0002,0999.6,+14.9,071,0108,1664603498,38.736 30,0001,0002,0999.3,+15.5,069,0102,1664603798,38.735 30,0001,0002,0999.6,+16.0,067,0134,1664604098,38.697 33,0001,0002,0999.9,+16.4,067,0115,1664604398,38.713 30,0001,0002,0999.6,+16.7,066,0111,1664604698,38.716 33,0001,0002,0999.7,+17.1,066,0120,1664604998,38.66 30,0001,0002,0999.7,+17.5,065,0145,1664605298,38.645 30,0001,0002,0999.4,+18.0,064,0136,1664605598,38.77 30,0001,0002,0999.7,+18.6,063,0110,1664605898,38.8 33,0001,0002,0999.5,+18.8,062,0111,1664606198,38.79 35,0001,0002,0999.4,+19.6,060,0127,1664606498,38.82 30,0001,0002,0999.6,+20.0,060,0119,1664606798,38.507 30,0001,0002,0999.6,+20.3,058,0120,1664607098,38.829 33,0001,0002,0999.4,+21.0,057,0125,1664607398,38.807 30,0001,0002,0999.3,+21.4,056,0123,1664607698,38.786 30,0001,0002,0999.1,+21.7,054,0128,1664607998,38.761 30,0001,0002,0998.9,+22.0,053,0121,1664608298,38.758 30,0001,0002,0998.9,+22.4,052,0113,1664608599,39.34 30,0001,0002,0998.9,+23.2,051,0123,1664608898,38.824 28,0001,0002,0998.7,+23.8,050,0137,1664609198,38.872 30,0001,0002,0998.7,+24.3,047,0121,1664609498,38.965 28,0001,0002,0998.9,+24.8,043,0101,1664609798,38.948 25,0001,0002,0998.9,+25.2,042,0124,1664610098,38.956 30,0001,0002,0998.9,+25.6,041,0125,1664610398,38.924 28,0001,0002,0998.6,+25.8,041,0130,1664610698,38.913 30,0001,0002,0998.8,+26.0,041,0111,1664610998,38.615 30,0001,0002,0998.6,+26.1,040,0094,1664611298,38.879 28,0001,0002,0998.4,+26.3,040,0106,1664611598,38.867 28,0001,0002,0998.5,+26.9,039,0096,1664611898,38.866 28,0001,0002,0998.4,+26.8,038,0126,1664612198,38.932 25,0001,0002,0998.1,+26.8,038,0120,1664612498,38.886 28,0001,0002,0998.0,+27.3,037,0134,1664612799,39.047 28,0001,0002,0998.1,+27.8,036,0112,1664613098,38.717 30,0001,0002,0998.1,+27.5,036,0123,1664613399,39.024 28,0001,0002,0998.2,+27.6,036,0118,1664613699,39.017 23,0001,0002,0998.1,+27.8,036,0134,1664613998,38.991 28,0001,0002,0997.9,+28.1,035,0114,1664614298,38.976 25,0001,0002,0998.2,+28.2,035,0100,1664614598,38.988 25,0001,0002,0998.3,+27.9,035,0101,1664614898,38.945 23,0001,0002,0998.1,+28.6,034,0115,1664615198,38.949 28,0001,0002,0998.4,+28.5,035,0109,1664615499,39.008 25,0001,0002,0998.6,+28.8,035,0128,1664615798,38.965 25,0001,0002,0998.2,+28.7,035,0125,1664616099,39.006 21,0001,0002,0998.3,+29.0,035,0125,1664616398,38.797 25,0001,0002,0998.2,+28.9,035,0102,1664616699,39.141 25,0001,0002,0998.2,+28.8,035,0110,1664616999,39.067 25,0001,0002,0998.1,+29.7,033,0106,1664617299,39.078 25,0001,0002,0997.9,+30.0,032,0130,1664617599,39.085 25,0001,0002,0998.2,+29.8,031,0103,1664617899,39.075 25,0001,0002,0998.2,+29.8,031,0128,1664618199,39.077 28,0001,0002,0997.9,+29.9,031,0108,1664618499,39.037 28,0001,0002,0997.7,+30.7,030,0103,1664618799,39.072 28,0001,0002,0997.9,+30.4,030,0117,1664619099,39.076 28,0001,0002,0997.6,+30.2,031,0116,1664619399,39.079 28,0001,0002,0997.7,+30.9,029,0115,1664619699,39.104 23,0001,0002,0997.6,+31.0,029,0115,1664619999,39.176 23,0001,0002,0997.6,+31.4,028,0118,1664620299,39.211 25,0001,0002,0997.2,+31.6,026,0125,1664620599,39.157 23,0001,0002,0997.0,+31.8,026,0100,1664620899,39.165 23,0001,0002,0997.0,+31.2,027,0128,1664621198,38.883 23,0001,0002,0996.8,+30.9,027,0110,1664621499,39.228 28,0001,0002,0996.9,+31.1,026,0111,1664621799,39.107 25,0001,0002,0996.8,+31.4,027,0117,1664622099,39.19 23,0001,0002,0996.8,+32.3,024,0114,1664622399,39.187 28,0001,0002,0997.0,+31.9,024,0128,1664622699,39.184 25,0001,0002,0996.9,+31.5,025,0116,1664622999,39.135 23,0001,0002,0996.5,+32.4,024,0115,1664623299,39.127 25,0001,0002,0996.3,+32.7,023,0126,1664623599,39.275 25,0001,0002,0996.7,+32.5,024,0099,1664623899,39.278 25,0001,0002,0996.5,+32.2,025,0105,1664624199,39.229 30,0001,0002,0996.5,+31.7,025,0131,1664624499,39.24 25,0001,0002,0996.2,+31.9,025,0129,1664624799,39.28 23,0001,0002,0996.6,+32.2,024,0091,1664625099,39.283 25,0001,0002,0996.3,+32.0,024,0088,1664625399,39.298 25,0001,0002,0996.5,+31.9,025,0108,1664625699,39.872 99,0001,0002,0996.4,+31.8,025,0114,1664625999,39.856 23,0001,0002,0996.4,+32.5,024,0134,1664626299,39.267 25,0001,0002,0996.8,+32.5,023,0130,1664626599,39.237 23,0001,0002,0996.3,+31.8,025,0134,1664626899,39.22 25,0001,0002,0996.5,+32.4,024,0126,1664627199,39.32 25,0001,0002,0996.6,+32.6,024,0119,1664627499,39.433 25,0001,0002,0996.8,+31.6,025,0123,1664627799,39.444 28,0001,0002,0996.9,+31.8,026,0116,1664628099,39.41 25,0001,0002,0997.1,+31.2,026,0127,1664628399,39.411 25,0001,0002,0996.7,+31.3,026,0130,1664628699,39.37 28,0001,0002,0996.6,+31.4,026,0123,1664628999,39.352 25,0001,0002,0996.4,+31.3,026,0108,1664629299,39.346 28,0001,0002,0996.6,+31.0,026,0123,1664629599,39.367 30,0001,0002,0996.4,+31.1,027,0099,1664629899,39.32 28,0001,0002,0996.3,+31.7,026,0113,1664630199,39.281 28,0001,0002,0996.4,+32.3,025,0110,1664630499,39.314 28,0001,0002,0996.0,+32.2,025,0108,1664630799,39.429 25,0001,0002,0996.1,+32.2,024,0095,1664631099,39.522 25,0001,0002,0995.7,+32.3,023,0112,1664631399,39.512 30,0001,0002,0995.6,+32.6,023,0114,1664631699,39.485 25,0001,0002,0995.8,+32.0,023,0119,1664631999,39.447 28,0001,0002,0995.9,+31.3,024,0131,1664632299,39.47 30,0001,0002,0995.6,+31.1,025,0122,1664632599,39.473 28,0001,0002,0995.6,+31.5,024,0127,1664632899,39.475 30,0001,0002,0995.5,+31.6,024,0116,1664633199,39.424 23,0001,0002,0995.6,+31.0,025,0126,1664633500,40.099 28,0001,0002,0995.4,+30.7,026,0132,1664633799,39.385 30,0001,0002,0995.3,+30.8,025,0158,1664634099,39.449 28,0001,0002,0994.9,+30.6,026,0127,1664634399,39.615 28,0001,0002,0995.1,+30.3,026,0128,1664634699,39.599 28,0001,0002,0995.1,+29.9,028,0105,1664634999,39.587 30,0001,0002,0994.7,+29.9,028,0127,1664635299,39.588 28,0001,0002,0994.3,+30.2,027,0114,1664635599,39.568 30,0001,0002,0994.7,+30.4,027,0109,1664635899,39.529 30,0001,0002,0994.4,+30.2,028,0114,1664636199,39.536 28,0001,0002,0994.6,+29.7,028,0099,1664636499,39.519 28,0001,0002,0994.5,+29.5,029,0123,1664636799,39.497 30,0001,0002,0994.1,+29.3,029,0119,1664637099,39.493 28,0001,0002,0994.4,+28.7,031,0122,1664637399,39.472 28,0001,0002,0994.3,+29.0,029,0119,1664637699,39.429 30,0001,0002,0994.6,+28.1,032,0111,1664637999,39.679 30,0001,0002,0994.5,+27.9,032,0142,1664638299,39.683 30,0001,0002,0994.5,+27.5,033,0107,1664638599,39.687 28,0001,0002,0994.5,+26.6,037,0114,1664638899,39.634 28,0001,0002,0994.6,+26.3,039,0138,1664639199,39.629 30,0001,0002,0994.3,+25.5,041,0124,1664639499,39.629 30,0001,0002,0994.5,+24.7,043,0122,1664639799,39.629 30,0001,0002,0994.5,+24.1,044,0121,1664640099,39.591 30,0001,0002,0994.7,+24.0,044,0110,1664640399,39.656 33,0001,0002,0994.4,+23.9,045,0116,1664640699,39.565 30,0001,0002,0994.3,+23.1,046,0130,1664640999,39.646 30,0001,0002,0994.2,+23.7,044,0116,1664641299,39.552 30,0001,0002,0994.3,+23.0,046,0121,1664641599,39.74 30,0001,0002,0994.3,+23.1,046,0120,1664641899,39.721 30,0001,0002,0994.6,+22.0,048,0100,1664642199,39.726 30,0001,0002,0994.3,+22.0,049,0134,1664642499,39.745 33,0001,0002,0994.3,+21.9,049,0115,1664642799,39.72 30,0001,0002,0994.5,+22.1,048,0111,1664643099,39.681 30,0001,0002,0993.9,+21.4,051,0100,1664643399,39.692 30,0001,0002,0994.4,+20.9,052,0104,1664643699,39.676 28,0001,0002,0994.2,+20.8,052,0126,1664643999,39.683 30,0001,0002,0993.9,+21.0,051,0124,1664644299,39.67 30,0001,0002,0993.9,+20.7,052,0116,1664644599,39.734 30,0001,0002,0993.8,+20.2,054,0097,1664644899,39.723 33,0001,0002,0994.0,+20.7,052,0121,1664645199,39.861 30,0001,0002,0994.0,+21.0,051,0121,1664645499,39.858 30,0001,0002,0994.1,+20.3,053,0113,1664645799,39.8 30,0001,0002,0994.0,+20.7,052,0114,1664646099,39.781 30,0001,0002,0993.7,+20.5,053,0120,1664646399,39.78 33,0001,0002,0993.9,+20.7,052,0111,1664646699,39.791 33,0001,0002,0993.6,+20.4,053,0125,1664646999,39.771 30,0001,0002,0993.7,+20.0,055,0136,1664647299,39.722 30,0001,0002,0993.6,+20.4,053,0118,1664647599,39.719 30,0001,0002,0993.5,+19.5,057,0114,1664647899,39.724 30,0001,0002,0993.6,+19.2,058,0113,1664648199,39.711 30,0001,0002,0993.2,+19.6,056,0127,1664648499,39.812 30,0001,0002,0993.2,+19.6,056,0121,1664648799,39.885 30,0001,0002,0993.4,+19.7,056,0110,1664649099,39.903 30,0001,0002,0993.1,+19.2,058,0117,1664649399,39.873 33,0001,0002,0992.9,+19.4,059,0123,1664649699,39.876 30,0001,0002,0993.0,+19.3,060,0115,1664649999,39.845 33,0001,0002,0992.7,+19.3,060,0113,1664650299,39.849 30,0001,0002,0992.7,+19.7,057,0106,1664650599,39.591 30,0001,0002,0992.8,+20.2,055,0113,1664650899,39.838 33,0001,0002,0992.6,+19.4,058,0127,1664651199,39.815 30,0001,0002,0992.4,+19.7,057,0121,1664651499,39.817 30,0001,0002,0992.1,+19.5,057,0115,1664651799,39.88 30,0001,0002,0992.4,+19.6,057,0123,1664652099,39.868 30,0001,0002,0992.1,+19.3,057,0104,1664652400,40.004 30,0001,0002,0992.2,+19.9,054,0125,1664652700,40.035 33,0001,0002,0991.8,+20.1,053,0112,1664652999,39.987 30,0001,0002,0992.1,+20.2,052,0125,1664653299,39.964 30,0001,0002,0991.7,+20.7,049,0108,1664653599,39.97 30,0001,0002,0991.5,+19.9,053,0122,1664653899,39.955 30,0001,0002,0991.8,+19.7,053,0120,1664654199,39.934 33,0001,0002,0991.7,+20.5,050,0122,1664654499,39.899 30,0001,0002,0991.6,+20.2,052,0105,1664654799,39.963 30,0001,0002,0991.6,+20.1,052,0099,1664655099,39.981 30,0001,0002,0991.3,+19.8,053,0122,1664655399,39.97 30,0001,0002,0991.1,+19.5,055,0103,1664655699,39.917 30,0001,0002,0991.2,+18.9,056,0121,1664656000,40.059 30,0001,0002,0991.3,+18.7,057,0105,1664656300,40.069 33,0001,0002,0990.9,+18.6,058,0104,1664656600,40.077 33,0001,0002,0991.4,+18.8,057,0115,1664656900,40.041 33,0001,0002,0990.9,+18.3,059,0106,1664657200,40.03 30,0001,0002,0991.1,+18.5,058,0107,1664657499,39.986 35,0001,0002,0990.7,+18.5,057,0122,1664657800,40.019 28,0001,0002,0990.8,+18.2,059,0104,1664658100,40.02 30,0001,0002,0990.7,+18.7,056,0118,1664658400,40.062 28,0001,0002,0990.5,+18.7,056,0118,1664658700,40.051 25,0001,0002,0990.0,+18.2,058,0124,1664659000,40.032 28,0001,0002,0990.1,+18.5,057,0119,1664659300,40.018 33,0001,0002,0990.1,+18.1,059,0143,1664659600,40.172 33,0001,0002,0990.1,+18.3,058,0128,1664659900,40.168 30,0001,0002,0990.1,+17.8,060,0125,1664660200,40.109 30,0001,0002,0989.9,+18.3,058,0128,1664660500,40.15 33,0001,0002,0989.6,+18.4,057,0130,1664660800,40.113 33,0001,0002,0990.1,+17.6,061,0119,1664661100,40.1 33,0001,0002,0989.8,+17.6,060,0092,1664661400,40.089 33,0001,0002,0989.9,+17.7,060,0118,1664661700,40.157 35,0001,0002,0989.6,+17.9,059,0117,1664662000,40.15 33,0001,0002,0989.8,+17.7,060,0130,1664662300,40.129 30,0001,0002,0989.6,+17.9,059,0123,1664662600,40.146 33,0001,0002,0989.8,+18.1,058,0119,1664662900,40.091 33,0001,0002,0989.5,+18.2,058,0103,1664663200,40.238 33,0001,0002,0989.4,+18.2,058,0117,1664663500,40.23 33,0001,0002,0989.8,+17.4,061,0110,1664663800,40.22 33,0001,0002,0989.7,+18.1,058,0114,1664664100,40.242 33,0001,0002,0989.5,+18.1,058,0129,1664664400,40.198 33,0001,0002,0989.6,+18.0,058,0124,1664664700,40.179 33,0001,0002,0989.0,+17.7,060,0118,1664665000,40.274 33,0001,0002,0989.2,+17.5,061,0134,1664665300,40.246 30,0001,0002,0989.2,+16.7,063,0129,1664665600,40.189 33,0001,0002,0988.7,+17.2,061,0111,1664665900,40.178 30,0001,0002,0989.1,+17.2,061,0121,1664666200,40.206 33,0001,0002,0989.0,+17.4,061,0120,1664666500,40.182 33,0001,0002,0989.0,+17.0,062,0104,1664666800,40.316 33,0001,0002,0989.1,+16.7,062,0137,1664667100,40.298 35,0001,0002,0989.1,+16.6,062,0109,1664667400,40.375 30,0001,0002,0988.7,+16.8,061,0132,1664667700,40.265 30,0001,0002,0988.9,+15.9,065,0106,1664668000,40.337 30,0001,0002,0988.4,+16.0,064,0126,1664668300,40.34 30,0001,0002,0988.4,+16.3,063,0138,1664668600,40.282 30,0001,0002,0988.7,+16.4,063,0113,1664668900,40.312 28,0001,0002,0988.5,+16.4,063,0126,1664669200,40.316 30,0001,0002,0988.7,+16.0,064,0118,1664669500,40.312 30,0001,0002,0988.7,+16.4,063,0117,1664669800,40.313 33,0001,0002,0989.0,+16.5,063,0109,1664670100,40.236 28,0001,0002,0988.9,+15.9,065,0118,1664670400,40.358 28,0001,0002,0989.2,+16.6,062,0115,1664670700,40.369 30,0001,0002,0989.5,+16.5,062,0108,1664671001,41.006 28,0001,0002,0989.7,+16.2,063,0138,1664671300,40.462 28,0001,0002,0989.0,+15.6,066,0138,1664671600,40.435 30,0001,0002,0989.3,+15.6,065,0115,1664671900,40.42 33,0001,0002,0989.2,+15.5,065,0098,1664672200,40.399 28,0001,0002,0988.8,+16.1,063,0112,1664672500,40.425 28,0001,0002,0988.8,+16.2,063,0139,1664672800,40.402 35,0001,0002,0988.6,+15.7,065,0118,1664673100,40.369 33,0001,0002,0989.0,+15.5,066,0134,1664673400,40.928 30,0001,0002,0989.4,+16.7,062,0117,1664673700,40.343 33,0001,0002,0989.2,+17.8,056,0123,1664674000,40.47 33,0001,0002,0988.8,+17.6,057,0125,1664674300,40.559 33,0001,0002,0988.6,+15.7,064,0114,1664674600,40.547 30,0001,0002,0988.6,+16.0,063,0129,1664674900,40.516 30,0001,0002,0988.3,+15.9,063,0130,1664675200,40.513 30,0001,0002,0988.3,+16.2,062,0117,1664675500,40.51 30,0001,0002,0988.4,+16.3,061,0121,1664675800,40.473 33,0001,0002,0988.3,+15.8,064,0115,1664676100,40.474 30,0001,0002,0988.3,+15.5,064,0105,1664676400,40.458 30,0001,0002,0988.6,+16.0,063,0122,1664676700,40.44 30,0001,0002,0988.4,+15.5,065,0130,1664677000,40.447 30,0001,0002,0988.6,+15.7,064,0145,1664677300,40.419 30,0001,0002,0988.7,+15.5,065,0117,1664677600,40.544 30,0001,0002,0988.7,+15.7,065,0111,1664677900,40.567 33,0001,0002,0988.5,+15.7,065,0145,1664678200,40.553 30,0001,0002,0988.9,+15.1,067,0094,1664678500,40.602 30,0001,0002,0988.7,+15.5,065,0130,1664678800,40.587 30,0001,0002,0988.8,+15.5,066,0119,1664679100,40.574 30,0001,0002,0989.1,+15.9,064,0135,1664679400,40.577 30,0001,0002,0989.2,+15.8,065,0129,1664679700,40.584 30,0001,0002,0989.1,+16.2,063,0130,1664680000,40.541 33,0001,0002,0989.3,+15.8,066,0119,1664680300,40.53 35,0001,0002,0989.6,+16.1,065,0108,1664680600,40.611 30,0001,0002,0989.3,+16.0,065,0112,1664680900,40.517 30,0001,0002,0989.5,+16.1,065,0127,1664681200,40.72 33,0001,0002,0989.6,+15.7,067,0122,1664681500,40.732 35,0001,0002,0989.3,+16.0,066,0142,1664681800,40.683 30,0001,0002,0989.7,+16.3,064,0112,1664682100,40.685 33,0001,0002,0989.6,+16.5,064,0129,1664682400,40.684 30,0001,0002,0989.9,+16.3,065,0118,1664682700,40.669 33,0001,0002,0990.2,+16.4,064,0119,1664683000,40.66 30,0001,0002,0990.3,+16.1,066,0120,1664683300,40.612 33,0001,0002,0990.7,+16.6,064,0144,1664683600,40.613 30,0001,0002,0990.4,+15.7,070,0151,1664683900,40.599 25,0001,0002,0990.3,+16.2,070,0134,1664684200,40.61 30,0001,0002,0990.5,+15.8,073,0115,1664684500,40.657 25,0001,0002,0989.9,+15.6,076,0129,1664684800,40.772 23,0001,0002,0990.4,+15.8,075,0117,1664685100,40.79 21,0001,0002,0990.0,+16.1,073,0110,1664685400,40.774 28,0001,0002,0990.4,+16.1,074,0118,1664685700,40.763 25,0001,0002,0990.2,+15.9,075,0113,1664686000,40.766 25,0001,0002,0990.4,+15.8,078,0144,1664686300,40.709 28,0001,0002,0990.3,+15.9,076,0123,1664686600,40.727 28,0001,0002,0990.1,+16.4,074,0137,1664686900,40.825 28,0001,0002,0990.4,+16.1,077,0108,1664687200,40.722 28,0001,0002,0989.8,+15.9,079,0123,1664687500,40.752 28,0001,0002,0989.9,+16.1,078,0126,1664687800,40.662 28,0001,0002,0989.8,+16.2,077,0125,1664688100,40.75 30,0001,0002,0989.4,+16.5,078,0115,1664688400,40.851 28,0001,0002,0989.9,+16.2,078,0121,1664688700,40.857 28,0001,0002,0990.4,+16.5,077,0118,1664689000,40.862 25,0001,0002,0990.1,+16.6,079,0119,1664689301,41.177 33,0001,0002,0990.0,+17.0,077,0126,1664689600,40.841 33,0001,0002,0989.9,+16.9,078,0133,1664689900,40.839 30,0001,0002,0990.0,+17.0,078,0118,1664690200,40.791 28,0001,0002,0989.9,+16.9,078,0117,1664690500,40.786 28,0001,0002,0990.0,+17.4,076,0143,1664690800,40.851 28,0001,0002,0990.1,+17.5,076,0125,1664691100,40.837 28,0001,0002,0990.1,+17.3,077,0130,1664691400,40.863 28,0001,0002,0990.4,+17.6,078,0114,1664691700,40.791 28,0001,0002,0990.1,+18.2,073,0132,1664692000,40.945 28,0001,0002,0990.2,+17.9,077,0133,1664692300,40.954 28,0001,0002,0990.0,+18.1,076,0128,1664692600,40.947 30,0001,0002,0990.1,+18.2,077,0127,1664692900,40.94 30,0001,0002,0990.4,+18.0,077,0129,1664693200,40.916 28,0001,0002,0990.3,+17.9,077,0118,1664693500,40.895 28,0001,0002,0990.4,+18.0,077,0116,1664693800,40.949 28,0001,0002,0990.6,+18.4,077,0125,1664694100,40.971 28,0001,0002,0990.4,+18.3,078,0153,1664694400,40.955 28,0001,0002,0990.6,+18.6,076,0112,1664694700,40.942 25,0001,0002,0990.8,+18.9,076,0124,1664695000,40.913 33,0001,0002,0990.8,+18.8,078,0119,1664695300,40.914 28,0001,0002,0990.4,+19.0,074,0124,1664695601,41.047 25,0001,0002,0990.5,+19.4,070,0092,1664695901,41.007 28,0001,0002,0990.5,+19.5,067,0110,1664696200,40.986 25,0001,0002,0990.5,+19.7,065,0105,1664696501,41.001 28,0001,0002,0990.5,+19.8,065,0117,1664696801,41.003 28,0001,0002,0990.7,+19.8,064,0121,1664697101,41.005 30,0001,0002,0990.4,+19.8,061,0116,1664697401,41.015 28,0001,0002,0990.5,+19.8,058,0110,1664697701,41.007 25,0001,0002,0990.4,+20.1,057,0110,1664698001,41.022 28,0001,0002,0990.6,+20.2,056,0129,1664698301,41.001 99,0001,0002,0990.4,+20.7,055,0133,1664698601,41.032 28,0001,0002,0990.3,+21.9,055,0109,1664698900,40.979 30,0001,0002,0990.3,+22.5,051,0128,1664699201,41.127 23,0001,0002,0990.0,+23.0,047,0119,1664699501,41.125 30,0001,0002,0990.3,+23.0,046,0120,1664699801,41.086 23,0001,0002,0990.3,+23.1,044,0113,1664700101,41.196 28,0001,0002,0990.2,+23.3,042,0124,1664700401,41.06 28,0001,0002,0990.1,+23.8,041,0108,1664700700,40.811 28,0001,0002,0990.3,+24.2,039,0128,1664701001,41.132 23,0001,0002,0990.4,+25.0,038,0139,1664701301,41.109 25,0001,0002,0990.4,+25.0,035,0119,1664701601,41.097 33,0001,0002,0990.2,+24.9,034,0136,1664701901,41.062 28,0001,0002,0990.2,+24.9,035,0136,1664702201,41.066 28,0001,0002,0990.3,+24.9,034,0107,1664702501,41.068 25,0001,0002,0990.1,+25.2,032,0125,1664702801,41.171 30,0001,0002,0990.7,+24.7,032,0103,1664703100,40.943 28,0001,0002,0990.7,+24.4,032,0142,1664703401,41.825 30,0001,0002,0990.2,+24.9,031,0132,1664703701,41.254 30,0001,0002,0990.5,+25.0,030,0150,1664704001,41.228 23,0001,0002,0990.5,+25.5,029,0112,1664704301,41.233 25,0001,0002,0990.4,+25.7,029,0113,1664704601,41.223 30,0001,0002,0990.4,+25.8,028,0119,1664704901,41.173 28,0001,0002,0990.5,+25.8,026,0136,1664705201,41.17 30,0001,0002,0990.3,+25.9,024,0114,1664705501,41.186 23,0001,0002,0990.1,+26.0,024,0120,1664705801,41.143 21,0001,0002,0990.5,+25.9,023,0113,1664706101,41.156 30,0001,0002,0990.1,+26.0,024,0106,1664706401,41.234 30,0001,0002,0990.4,+26.2,023,0117,1664706701,41.246 28,0001,0002,0990.3,+26.0,023,0111,1664707001,41.342 25,0001,0002,0990.5,+26.4,023,0144,1664707301,41.263 35,0001,0002,0990.3,+26.5,023,0120,1664707601,41.335 30,0001,0002,0990.6,+26.3,023,0134,1664707901,41.278 33,0001,0002,0990.5,+26.5,022,0106,1664708201,41.277 30,0001,0002,0990.5,+26.5,021,0125,1664708501,41.273 28,0001,0002,0990.5,+26.6,021,0117,1664708801,41.252 30,0001,0002,0990.6,+27.0,021,0125,1664709101,41.242 35,0001,0002,0990.6,+26.6,021,0143,1664709401,41.225 28,0001,0002,0990.5,+26.8,022,0106,1664709701,41.225 33,0001,0002,0990.5,+27.3,022,0135,1664710001,41.36 33,0001,0002,0990.7,+27.0,020,0126,1664710301,41.373 28,0001,0002,0990.5,+27.3,021,0137,1664710601,41.343 28,0001,0002,0990.4,+27.3,021,0099,1664710901,41.407 28,0001,0002,0990.5,+27.6,021,0114,1664711201,41.393 30,0001,0002,0990.6,+26.9,020,0108,1664711501,41.379 33,0001,0002,0990.3,+26.9,020,0119,1664711801,41.393 33,0001,0002,0990.8,+26.8,021,0121,1664712101,41.367 35,0001,0002,0990.8,+26.6,021,0122,1664712401,41.349 33,0001,0002,0990.9,+26.6,020,0131,1664712701,41.312 35,0001,0002,0990.9,+27.1,021,0123,1664713001,41.299 30,0001,0002,0991.2,+27.2,020,0117,1664713301,41.389 33,0001,0002,0990.9,+27.2,021,0118,1664713601,41.458 33,0001,0002,0991.2,+27.3,020,0124,1664713901,41.496 30,0001,0002,0990.9,+27.0,020,0130,1664714201,41.51 35,0001,0002,0991.2,+26.9,021,0118,1664714501,41.497 30,0001,0002,0991.3,+27.3,021,0124,1664714801,41.476 37,0001,0002,0990.9,+27.2,021,0138,1664715101,41.486 30,0001,0002,0991.0,+26.4,022,0110,1664715401,41.425 33,0001,0002,0991.4,+26.7,023,0115,1664715701,41.423 30,0001,0002,0991.5,+27.3,022,0113,1664716001,41.444 28,0001,0002,0991.2,+27.1,023,0111,1664716301,41.417 33,0001,0002,0991.4,+27.2,023,0117,1664716601,41.406 30,0001,0002,0991.6,+27.1,023,0105,1664716901,41.383 30,0001,0002,0991.7,+26.8,023,0119,1664717201,41.53 33,0001,0002,0991.8,+26.0,023,0114,1664717501,41.614 33,0001,0002,0991.4,+25.8,023,0105,1664717801,41.605 30,0001,0002,0991.4,+26.1,023,0110,1664718101,41.561 30,0001,0002,0991.7,+25.9,023,0120,1664718401,41.547 30,0001,0002,0991.7,+25.6,022,0121,1664718701,41.542 25,0001,0002,0992.0,+25.8,022,0105,1664719001,41.244 30,0001,0002,0992.1,+25.7,022,0106,1664719301,41.503 25,0001,0002,0992.1,+25.9,022,0115,1664719601,41.52 33,0001,0002,0992.1,+25.6,023,0096,1664719901,41.498 30,0001,0002,0992.2,+25.1,023,0117,1664720201,41.487 30,0001,0002,0992.2,+25.3,023,0135,1664720501,41.476 33,0001,0002,0992.0,+25.0,024,0108,1664720801,41.686 35,0001,0002,0991.8,+25.2,024,0127,1664721101,41.612 33,0001,0002,0991.7,+26.4,022,0098,1664721401,41.661 30,0001,0002,0991.8,+26.8,021,0107,1664721701,41.644 33,0001,0002,0992.2,+25.8,022,0121,1664722001,41.642 33,0001,0002,0992.7,+25.0,024,0114,1664722301,41.611 33,0001,0002,0992.9,+24.2,025,0112,1664722601,41.621 30,0001,0002,0993.1,+23.7,026,0113,1664722901,41.576 33,0001,0002,0993.0,+22.8,027,0113,1664723201,41.591 99,0001,0002,0993.0,+22.7,028,0111,1664723501,41.547 30,0001,0002,0993.3,+22.2,029,0108,1664723801,41.541 33,0001,0002,0993.3,+21.9,029,0118,1664724101,41.572 33,0001,0002,0993.1,+21.8,030,0109,1664724401,41.656 28,0001,0002,0993.5,+21.7,031,0121,1664724701,41.652 30,0001,0002,0993.7,+21.6,031,0114,1664725001,41.753 33,0001,0002,0993.6,+21.3,032,0120,1664725301,41.737 35,0001,0002,0993.6,+21.2,032,0104,1664725601,41.714 33,0001,0002,0993.5,+21.2,032,0122,1664725901,41.698 30,0001,0002,0993.6,+21.0,033,0119,1664726201,41.668 30,0001,0002,0993.7,+20.5,034,0111,1664726501,41.38 33,0001,0002,0993.7,+20.6,034,0108,1664726801,41.666 33,0001,0002,0993.7,+20.6,034,0132,1664727101,41.676 30,0001,0002,0993.8,+20.2,035,0116,1664727401,41.626 33,0001,0002,0993.9,+20.1,035,0134,1664727701,41.637 33,0001,0002,0994.0,+20.0,035,0124,1664728001,41.737 30,0001,0002,0994.1,+19.8,036,0119,1664728301,41.862 30,0001,0002,0994.1,+19.7,036,0124,1664728601,41.813 33,0001,0002,0994.5,+19.5,037,0117,1664728901,41.786 33,0001,0002,0994.4,+19.4,038,0135,1664729201,41.791 30,0001,0002,0994.4,+19.3,037,0130,1664729501,41.781 33,0001,0002,0994.7,+18.8,038,0113,1664729801,41.776 33,0001,0002,0994.7,+18.5,040,0133,1664730101,41.756 99,0001,0002,0994.9,+17.9,041,0124,1664730401,41.698 30,0001,0002,0994.6,+17.9,041,0112,1664730701,41.736 35,0001,0002,0994.7,+18.0,041,0120,1664731001,41.705 33,0001,0002,0994.7,+16.2,048,0119,1664731301,41.799 33,0001,0002,0994.7,+15.8,049,0111,1664731601,41.58 33,0001,0002,0994.8,+16.5,049,0104,1664731901,41.889 33,0001,0002,0994.6,+16.2,046,0106,1664732201,41.882 33,0001,0002,0994.6,+16.6,045,0122,1664732501,41.909 99,0001,0002,0994.6,+16.1,047,0123,1664732801,41.854 33,0001,0002,0994.5,+16.2,047,0146,1664733101,41.886 33,0001,0002,0994.6,+16.3,046,0116,1664733401,41.824 33,0001,0002,0994.6,+14.9,051,0118,1664733701,41.823 33,0001,0002,0994.5,+15.4,050,0127,1664734001,41.811 33,0001,0002,0994.6,+15.2,050,0112,1664734301,41.827 33,0001,0002,0994.8,+15.1,050,0104,1664734602,42.491 35,0001,0002,0995.0,+14.2,054,0121,1664734901,41.761 33,0001,0002,0994.9,+14.5,053,0120,1664735201,41.997 33,0001,0002,0994.7,+14.1,054,0119,1664735501,41.996 33,0001,0002,0994.7,+14.0,055,0127,1664735801,41.974 35,0001,0002,0994.8,+14.1,053,0118,1664736101,41.984 35,0001,0002,0995.1,+13.3,057,0116,1664736401,41.937 35,0001,0002,0994.8,+13.4,057,0125,1664736701,41.943 33,0001,0002,0994.4,+12.9,058,0110,1664737001,41.911 35,0001,0002,0994.4,+13.6,056,0119,1664737301,41.909 35,0001,0002,0994.5,+14.3,053,0112,1664737601,41.92 35,0001,0002,0994.5,+14.4,053,0106,1664737901,41.951 30,0001,0002,0994.8,+13.9,054,0112,1664738201,41.958 33,0001,0002,0994.9,+13.6,055,0119,1664738501,41.947 33,0001,0002,0994.8,+13.6,055,0119,1664738802,42.059 35,0001,0002,0994.8,+12.4,059,0132,1664739102,42.064 33,0001,0002,0994.5,+13.3,056,0127,1664739402,42.054 30,0001,0002,0994.7,+13.2,057,0096,1664739702,42.03 33,0001,0002,0995.0,+12.8,058,0124,1664740002,42.043 37,0001,0002,0995.0,+12.8,058,0124,1664740302,42.014 33,0001,0002,0994.9,+12.7,058,0128,1664740602,42.02 35,0001,0002,0995.3,+12.2,059,0121,1664740902,42.058 33,0001,0002,0994.7,+12.4,059,0128,1664741202,42.041 37,0001,0002,0994.8,+11.9,060,0112,1664741502,42.637 33,0001,0002,0994.8,+11.6,061,0113,1664741802,42.061 33,0001,0002,0995.0,+12.0,060,0104,1664742102,42.014 33,0001,0002,0995.1,+11.5,061,0145,1664742402,42.137 33,0001,0002,0995.0,+11.5,060,0114,1664742702,42.137 33,0001,0002,0995.2,+10.7,064,0103,1664743002,42.126 37,0001,0002,0995.0,+11.2,062,0125,1664743302,42.147 35,0001,0002,0994.8,+10.5,065,0119,1664743602,42.102 35,0001,0002,0994.8,+11.3,062,0111,1664743902,42.11 33,0001,0002,0994.9,+11.0,063,0114,1664744202,42.105 33,0001,0002,0994.6,+11.2,062,0149,1664744502,42.158 33,0001,0002,0994.9,+11.1,063,0119,1664744801,41.831 33,0001,0002,0994.7,+11.3,062,0124,1664745102,42.146 33,0001,0002,0994.7,+11.2,061,0117,1664745402,42.108 33,0001,0002,0994.6,+10.7,062,0121,1664745702,42.082 99,0001,0002,0994.8,+10.7,062,0139,1664746002,42.207 33,0001,0002,0994.7,+10.3,065,0110,1664746302,42.227 33,0001,0002,0994.8,+10.4,064,0120,1664746602,42.219 33,0001,0002,0995.0,+10.3,065,0105,1664746902,42.181 33,0001,0002,0994.7,+10.2,064,0120,1664747202,42.247 33,0001,0002,0994.6,+10.0,065,0107,1664747502,42.264 33,0001,0002,0994.7,+09.4,066,0110,1664747802,42.245 30,0001,0002,0995.0,+09.9,065,0118,1664748102,42.251 33,0001,0002,0994.6,+09.4,067,0147,1664748402,42.216 33,0001,0002,0994.5,+09.7,064,0105,1664748702,42.181 35,0001,0002,0994.6,+09.2,066,0112,1664749002,42.2 33,0001,0002,0994.6,+09.5,066,0113,1664749302,42.158 33,0001,0002,0994.7,+09.5,066,0143,1664749602,42.406 33,0001,0002,0994.5,+09.7,065,0133,1664749902,42.382 33,0001,0002,0994.5,+09.0,066,0125,1664750202,42.359 37,0001,0002,0994.7,+09.5,064,0110,1664750502,42.37 33,0001,0002,0994.8,+09.6,065,0108,1664750802,42.345 33,0001,0002,0994.7,+09.5,064,0129,1664751102,42.346 33,0001,0002,0994.3,+08.9,066,0112,1664751402,42.305 33,0001,0002,0994.6,+09.1,066,0138,1664751702,42.315 37,0001,0002,0994.3,+09.0,067,0102,1664752002,42.295 33,0001,0002,0994.2,+08.8,067,0134,1664752302,42.373 35,0001,0002,0994.2,+08.6,066,0122,1664752602,42.367 33,0001,0002,0994.5,+08.6,065,0109,1664752902,42.335 33,0001,0002,0994.2,+08.5,066,0120,1664753202,42.469 33,0001,0002,0994.3,+08.5,067,0120,1664753502,42.48 33,0001,0002,0994.4,+09.0,064,0131,1664753802,42.471 33,0001,0002,0994.2,+08.0,069,0124,1664754102,42.457 33,0001,0002,0994.4,+08.8,067,0129,1664754402,42.418 33,0001,0002,0994.4,+08.7,067,0120,1664754702,42.412 33,0001,0002,0994.5,+08.4,067,0121,1664755002,42.481 33,0001,0002,0994.3,+08.5,066,0117,1664755302,42.474 33,0001,0002,0994.3,+07.9,067,0138,1664755602,42.469 33,0001,0002,0994.5,+07.7,066,0130,1664755902,42.421 33,0001,0002,0994.3,+07.8,068,0102,1664756202,42.425 33,0001,0002,0994.2,+07.8,067,0120,1664756502,42.435 33,0001,0002,0994.3,+07.8,067,0122,1664756802,42.622 33,0001,0002,0994.3,+08.0,067,0121,1664757102,42.566 33,0001,0002,0994.3,+07.8,068,0113,1664757402,42.593 33,0001,0002,0994.2,+07.5,066,0137,1664757702,42.586 35,0001,0002,0993.8,+07.6,066,0125,1664758002,42.597 33,0001,0002,0993.8,+07.2,066,0116,1664758302,42.595 35,0001,0002,0993.9,+07.0,068,0117,1664758602,42.582 33,0001,0002,0994.1,+07.0,068,0132,1664758902,42.509 33,0001,0002,0993.9,+07.1,068,0129,1664759202,42.546 30,0001,0002,0993.9,+07.5,066,0096,1664759502,42.513 37,0001,0002,0994.0,+07.0,066,0136,1664759802,42.581 33,0001,0002,0993.9,+07.1,067,0114,1664760102,42.612 33,0001,0002,0993.8,+06.9,068,0117,1664760402,42.719 33,0001,0002,0994.2,+06.7,069,0121,1664760702,42.72 35,0001,0002,0994.1,+07.1,068,0135,1664761002,42.713 33,0001,0002,0994.1,+06.8,069,0116,1664761302,42.704 33,0001,0002,0993.9,+07.2,068,0107,1664761602,42.686 33,0001,0002,0994.0,+07.0,069,0131,1664761902,42.668 33,0001,0002,0993.8,+07.1,069,0119,1664762202,42.63 35,0001,0002,0993.8,+07.4,068,0133,1664762502,42.716 35,0001,0002,0994.0,+06.8,070,0134,1664762802,42.713 37,0001,0002,0994.0,+06.3,070,0116,1664763102,42.701 33,0001,0002,0993.7,+07.2,067,0118,1664763402,42.698 33,0001,0002,0993.9,+06.9,069,0126,1664763702,42.636 33,0001,0002,0993.7,+07.1,069,0131,1664764002,42.796 33,0001,0002,0993.7,+07.2,067,0114,1664764302,42.806 33,0001,0002,0993.7,+07.2,067,0114,1664764602,42.793 33,0001,0002,0993.5,+06.8,068,0131,1664764902,42.777 33,0001,0002,0993.5,+06.9,066,0130,1664765202,42.748 33,0001,0002,0993.7,+06.6,068,0150,1664765502,42.835 35,0001,0002,0993.6,+06.8,067,0121,1664765802,42.821 33,0001,0002,0993.6,+06.2,067,0092,1664766102,42.818 33,0001,0002,0993.7,+05.9,070,0109,1664766402,42.797 33,0001,0002,0993.4,+06.1,069,0119,1664766702,42.766 33,0001,0002,0993.7,+06.6,069,0120,1664767002,42.725 35,0001,0002,0993.3,+06.4,068,0123,1664767302,42.809 33,0001,0002,0993.7,+06.2,068,0123,1664767602,42.943 33,0001,0002,0993.4,+05.9,070,0136,1664767902,42.98 35,0001,0002,0993.4,+06.0,068,0126,1664768202,42.933 30,0001,0002,0993.0,+05.9,068,0120,1664768502,42.908 35,0001,0002,0993.1,+06.2,068,0141,1664768802,42.9 37,0001,0002,0993.4,+05.4,070,0112,1664769102,42.925 33,0001,0002,0993.2,+06.4,066,0127,1664769402,42.918 33,0001,0002,0993.3,+06.1,068,0132,1664769702,42.885 33,0001,0002,0992.9,+06.2,069,0128,1664770002,42.854 35,0001,0002,0993.2,+06.3,067,0113,1664770302,42.856 33,0001,0002,0993.4,+06.0,068,0105,1664770602,42.896 33,0001,0002,0993.4,+05.7,069,0128,1664770902,42.927 37,0001,0002,0993.3,+05.8,069,0108,1664771203,43.018 33,0001,0002,0993.5,+06.2,067,0105,1664771503,43.046 33,0001,0002,0993.2,+05.5,070,0116,1664771803,43.004 33,0001,0002,0993.5,+05.7,069,0111,1664772103,43.112 33,0001,0002,0993.2,+06.3,067,0127,1664772403,43.025 33,0001,0002,0993.5,+06.1,070,0155,1664772703,43.072 30,0001,0002,0993.2,+06.5,070,0123,1664773003,43.044 33,0001,0002,0993.3,+06.7,070,0120,1664773303,43.032 37,0001,0002,0993.2,+06.7,071,0121,1664773603,43.018 33,0001,0002,0993.1,+07.6,068,0132,1664773903,43.003 35,0001,0002,0992.9,+07.3,071,0138,1664774202,42.973 33,0001,0002,0993.3,+08.1,068,0127,1664774502,42.96 30,0001,0002,0993.3,+08.2,069,0124,1664774803,43.105 33,0001,0002,0993.4,+08.9,066,0107,1664775103,43.224 33,0001,0002,0993.4,+08.8,070,0138,1664775403,43.218 33,0001,0002,0993.3,+09.6,067,0136,1664775703,43.164 33,0001,0002,0993.2,+10.1,066,0117,1664776003,43.166 33,0001,0002,0993.2,+10.0,067,0115,1664776303,43.13 33,0001,0002,0993.3,+10.8,065,0115,1664776603,43.151 33,0001,0002,0993.3,+10.8,065,0108,1664776903,43.126 33,0001,0002,0993.3,+11.6,062,0118,1664777203,43.116 33,0001,0002,0993.3,+12.0,062,0123,1664777503,43.093 33,0001,0002,0993.4,+12.8,060,0111,1664777803,43.167 33,0001,0002,0993.3,+13.4,059,0123,1664778103,43.133 35,0001,0002,0993.7,+13.7,059,0122,1664778403,43.269 33,0001,0002,0993.6,+14.3,058,0126,1664778703,43.258 35,0001,0002,0993.5,+14.8,057,0129,1664779003,43.261 33,0001,0002,0993.3,+15.2,055,0118,1664779303,43.249 33,0001,0002,0993.5,+15.7,054,0118,1664779603,43.232 33,0001,0002,0993.2,+16.5,052,0117,1664779903,43.231 35,0001,0002,0993.2,+17.1,050,0125,1664780203,43.195 33,0001,0002,0993.1,+17.7,047,0116,1664780503,43.321 35,0001,0002,0993.1,+17.7,045,0119,1664780803,43.234 33,0001,0002,0993.0,+18.0,044,0117,1664781103,43.239 99,0001,0002,0992.8,+18.6,042,0124,1664781403,43.286 33,0001,0002,0992.8,+19.5,042,0117,1664781703,43.229 37,0001,0002,0992.6,+19.6,039,0124,1664782003,43.339 33,0001,0002,0992.7,+19.7,038,0120,1664782303,43.327 33,0001,0002,0992.5,+20.4,038,0128,1664782603,43.366 33,0001,0002,0992.6,+19.8,038,0121,1664782903,43.35 33,0001,0002,0992.6,+20.1,036,0114,1664783203,43.307 33,0001,0002,0992.4,+20.3,036,0124,1664783503,43.374 35,0001,0002,0992.2,+20.3,035,0089,1664783803,43.301 33,0001,0002,0992.3,+20.8,035,0112,1664784103,43.393 33,0001,0002,0992.2,+21.0,034,0125,1664784403,43.436 33,0001,0002,0992.5,+21.2,034,0145,1664784703,43.304 35,0001,0002,0992.2,+21.0,034,0122,1664785003,43.293 33,0001,0002,0992.3,+21.7,033,0134,1664785303,43.298 30,0001,0002,0992.3,+21.8,032,0103,1664785603,43.421 35,0001,0002,0992.4,+22.1,032,0104,1664785903,43.44 28,0001,0002,0992.3,+22.2,032,0121,1664786203,43.392 30,0001,0002,0991.9,+22.6,032,0127,1664786503,43.398 33,0001,0002,0991.8,+22.7,031,0127,1664786803,43.375 33,0001,0002,0992.0,+22.6,031,0111,1664787103,43.454 35,0001,0002,0992.0,+22.7,031,0127,1664787403,43.467 30,0001,0002,0992.0,+23.0,030,0100,1664787703,43.417 33,0001,0002,0992.0,+23.5,030,0117,1664788003,43.418 33,0001,0002,0991.9,+23.8,029,0132,1664788303,43.402 33,0001,0002,0992.0,+23.8,029,0110,1664788603,43.411 30,0001,0002,0992.3,+23.3,029,0121,1664788903,43.368 30,0001,0002,0992.1,+23.0,029,0134,1664789203,43.475 28,0001,0002,0992.0,+23.1,030,0129,1664789503,43.507 33,0001,0002,0991.6,+24.3,029,0109,1664789803,43.468 30,0001,0002,0992.2,+23.2,029,0106,1664790103,43.508 33,0001,0002,0992.2,+22.7,030,0103,1664790403,43.483 33,0001,0002,0992.4,+22.3,030,0118,1664790703,43.441 35,0001,0002,0992.3,+21.8,031,0108,1664791003,43.566 30,0001,0002,0992.5,+21.9,032,0133,1664791303,43.196 30,0001,0002,0992.5,+21.8,032,0112,1664791603,43.539 30,0001,0002,0992.5,+21.6,032,0111,1664791903,43.502 30,0001,0002,0992.5,+21.5,032,0109,1664792203,43.478 30,0001,0002,0992.3,+21.1,033,0143,1664792503,43.464 30,0001,0002,0992.4,+20.9,033,0111,1664792803,43.582 30,0001,0002,0992.2,+20.9,035,0122,1664793103,43.583 30,0001,0002,0992.3,+21.0,035,0127,1664793403,43.605 35,0001,0002,0992.3,+21.0,035,0118,1664793703,43.537 33,0001,0002,0992.2,+20.9,035,0103,1664794003,43.542 30,0001,0002,0992.4,+21.0,035,0125,1664794303,43.537 30,0001,0002,0992.4,+20.9,035,0131,1664794603,43.608 35,0001,0002,0992.5,+20.5,037,0135,1664794903,43.594 35,0001,0002,0992.5,+20.4,037,0139,1664795203,43.574 33,0001,0002,0992.2,+20.2,038,0116,1664795503,43.549 33,0001,0002,0992.2,+20.2,037,0112,1664795803,43.567 33,0001,0002,0992.2,+20.0,038,0152,1664796103,43.566 33,0001,0002,0992.4,+19.8,038,0112,1664796403,43.673 30,0001,0002,0992.7,+19.8,038,0118,1664796703,43.661 30,0001,0002,0992.6,+19.3,043,0111,1664797003,43.674 30,0001,0002,0992.6,+18.9,050,0117,1664797303,43.647 99,0001,0002,0992.3,+18.5,053,0125,1664797603,43.649 33,0001,0002,0992.4,+18.8,056,0107,1664797903,43.636 30,0001,0002,0992.4,+18.6,055,0121,1664798203,43.586 33,0001,0002,0992.3,+19.2,053,0111,1664798503,43.671 99,0001,0002,0992.5,+19.0,052,0134,1664798803,43.681 33,0001,0002,0992.2,+18.7,053,0134,1664799103,43.65 30,0001,0002,0991.9,+19.7,048,0128,1664799403,43.62 33,0001,0002,0992.0,+19.8,048,0117,1664799703,43.635 33,0001,0002,0992.2,+19.7,047,0122,1664800003,43.728 30,0001,0002,0992.4,+19.2,047,0108,1664800303,43.754 33,0001,0002,0992.4,+18.8,049,0113,1664800603,43.733 30,0001,0002,0992.6,+19.0,048,0121,1664800903,43.745 30,0001,0002,0992.4,+18.7,049,0103,1664801203,43.794 33,0001,0002,0992.5,+18.2,051,0099,1664801503,43.794 33,0001,0002,0992.3,+18.5,051,0114,1664801803,43.759 33,0001,0002,0992.4,+18.5,049,0138,1664802103,43.742 33,0001,0002,0992.3,+18.4,050,0102,1664802403,43.745 33,0001,0002,0992.4,+18.4,050,0113,1664802703,43.689 33,0001,0002,0992.4,+18.5,050,0118,1664803003,43.7 35,0001,0002,0992.5,+18.3,050,0116,1664803303,43.71 30,0001,0002,0992.5,+18.2,051,0131,1664803603,43.84 33,0001,0002,0992.7,+18.4,050,0121,1664803903,43.851 33,0001,0002,0992.8,+18.4,050,0117,1664804203,43.806 35,0001,0002,0992.5,+18.4,050,0100,1664804504,44.473 30,0001,0002,0992.4,+18.4,050,0126,1664804803,43.87 35,0001,0002,0992.4,+18.5,050,0115,1664805103,43.854 33,0001,0002,0992.5,+18.2,051,0122,1664805403,43.854 33,0001,0002,0992.6,+18.2,051,0113,1664805703,43.805 33,0001,0002,0992.7,+18.3,050,0127,1664806003,43.811 33,0001,0002,0992.5,+18.5,050,0118,1664806303,43.823 30,0001,0002,0992.7,+18.4,050,0112,1664806603,43.826 35,0001,0002,0992.6,+18.3,051,0131,1664806903,43.775 33,0001,0002,0992.6,+18.4,050,0130,1664807203,43.887 33,0001,0002,0992.5,+18.6,050,0097,1664807503,43.918 33,0001,0002,0992.4,+18.4,050,0121,1664807803,43.972 33,0001,0002,0992.5,+18.2,051,0131,1664808103,43.96 30,0001,0002,0992.6,+18.2,051,0108,1664808403,43.984 33,0001,0002,0992.1,+18.6,050,0128,1664808703,43.952 30,0001,0002,0992.0,+18.7,049,0127,1664809004,44.242 30,0001,0002,0992.4,+18.5,050,0132,1664809303,43.918 30,0001,0002,0992.1,+18.3,049,0128,1664809603,43.905 33,0001,0002,0992.2,+18.0,050,0115,1664809903,43.895 30,0001,0002,0992.5,+17.5,053,0142,1664810203,43.871 33,0001,0002,0992.5,+17.4,053,0117,1664810503,43.867 35,0001,0002,0992.1,+17.0,056,0138,1664810803,43.996 30,0001,0002,0992.3,+16.3,059,0142,1664811104,44.073 33,0001,0002,0992.6,+16.1,058,0108,1664811404,44.048 33,0001,0002,0992.2,+15.5,060,0122,1664811704,44.038 33,0001,0002,0992.6,+15.3,061,0134,1664812004,44.042 33,0001,0002,0992.5,+15.0,062,0111,1664812304,44.027 33,0001,0002,0992.4,+14.5,064,0103,1664812604,44.01 33,0001,0002,0992.7,+14.2,064,0120,1664812903,43.995 30,0001,0002,0992.8,+13.9,064,0126,1664813203,43.975 33,0001,0002,0992.6,+13.6,064,0118,1664813503,43.968 35,0001,0002,0992.7,+13.4,065,0130,1664813803,43.938 99,0001,0002,0992.5,+12.8,067,0124,1664814103,43.933 35,0001,0002,0992.8,+13.4,064,0118,1664814404,44.086 35,0001,0002,0992.7,+12.9,065,0108,1664814704,44.094 35,0001,0002,0993.0,+12.4,067,0123,1664815004,44.117 99,0001,0002,0992.9,+12.3,066,0125,1664815303,43.823 33,0001,0002,0993.1,+12.2,067,0134,1664815603,43.819 33,0001,0002,0993.2,+12.1,066,0127,1664815904,44.743 33,0001,0002,0993.2,+12.0,065,0112,1664816204,44.123 33,0001,0002,0993.3,+11.5,068,0104,1664816504,44.073 33,0001,0002,0993.2,+11.7,067,0121,1664816804,44.074 35,0001,0002,0993.4,+11.4,068,0132,1664817104,44.129 33,0001,0002,0993.6,+11.1,068,0131,1664817404,44.178 33,0001,0002,0993.4,+11.0,068,0117,1664817704,44.128 35,0001,0002,0993.5,+11.4,067,0113,1664818004,44.229 33,0001,0002,0993.5,+11.0,067,0122,1664818304,44.229 33,0001,0002,0993.7,+11.1,068,0118,1664818604,44.228 33,0001,0002,0993.9,+10.6,068,0101,1664818904,44.217 33,0001,0002,0993.6,+10.7,067,0107,1664819204,44.188 33,0001,0002,0993.6,+10.6,066,0120,1664819504,44.148 33,0001,0002,0993.7,+10.8,067,0119,1664819804,44.223 33,0001,0002,0993.9,+10.2,069,0108,1664820104,44.243 33,0001,0002,0993.6,+09.8,070,0121,1664820404,44.163 33,0001,0002,0994.0,+09.6,069,0122,1664820704,44.211 33,0001,0002,0993.6,+10.0,067,0140,1664821004,44.166 33,0001,0002,0993.5,+09.6,070,0123,1664821304,44.194 33,0001,0002,0993.8,+10.0,068,0127,1664821604,44.312 35,0001,0002,0993.8,+10.1,067,0117,1664821904,44.301 33,0001,0002,0994.0,+10.4,065,0124,1664822204,44.307 33,0001,0002,0993.9,+10.0,068,0113,1664822504,44.371 33,0001,0002,0994.2,+09.9,067,0128,1664822804,44.362 30,0001,0002,0994.2,+09.2,070,0115,1664823104,44.343 33,0001,0002,0994.2,+09.4,067,0120,1664823404,44.32 33,0001,0002,0994.2,+09.5,067,0131,1664823704,44.339 35,0001,0002,0994.2,+09.7,068,0134,1664824004,44.288 33,0001,0002,0994.2,+09.7,068,0142,1664824304,44.288 33,0001,0002,0994.0,+09.8,066,0105,1664824604,44.278 33,0001,0002,0994.3,+09.7,067,0126,1664824903,43.994 33,0001,0002,0994.1,+09.2,067,0127,1664825204,44.393 33,0001,0002,0994.5,+08.6,069,0119,1664825504,44.376 33,0001,0002,0994.3,+08.3,070,0116,1664825804,44.445 33,0001,0002,0994.5,+08.4,069,0132,1664826104,44.437 33,0001,0002,0994.5,+08.1,069,0115,1664826404,44.444 35,0001,0002,0994.2,+08.2,069,0135,1664826704,44.417 33,0001,0002,0994.5,+08.0,068,0104,1664830004,44.515 35,0001,0002,0994.2,+07.2,071,0120,1664830304,44.517 33,0001,0002,0994.5,+07.2,069,0139,1664830604,44.51 35,0001,0002,1005.4,+15.0,056,0110,1665078711,51.752 35,0001,0002,1005.6,+15.2,055,0101,1665079011,51.772 35,0001,0002,1005.7,+15.1,056,0104,1665079311,51.749 35,0001,0002,1005.8,+15.1,055,0117,1665079611,51.731 35,0001,0002,1005.6,+14.9,056,0126,1665079911,51.739 35,0001,0002,1005.5,+14.9,056,0112,1665080211,51.707 35,0001,0002,1005.7,+14.8,056,0118,1665080511,51.431 35,0001,0002,1005.7,+14.8,057,0113,1665080811,51.947 35,0001,0002,1005.6,+15.1,055,0127,1665081111,51.831 33,0001,0002,1005.7,+14.8,057,0135,1665081411,51.876 35,0001,0002,1005.5,+14.7,057,0114,1665081711,51.815 35,0001,0002,1005.6,+14.3,059,0122,1665082011,51.877 35,0001,0002,1005.7,+14.5,058,0125,1665082311,51.569 35,0001,0002,1005.5,+14.3,059,0118,1665082611,51.851 35,0001,0002,1005.9,+14.1,059,0120,1665082911,51.826 35,0001,0002,1006.0,+13.8,060,0136,1665083211,51.826 37,0001,0002,1005.9,+13.8,061,0127,1665083511,51.812 35,0001,0002,1005.8,+13.7,061,0134,1665083811,51.773 35,0001,0002,1005.8,+14.0,059,0126,1665084111,51.766 35,0001,0002,1005.8,+13.8,060,0112,1665084412,52.038 35,0001,0002,1006.0,+13.4,061,0126,1665084711,51.93 35,0001,0002,1006.1,+12.8,064,0125,1665085011,51.971 35,0001,0002,1005.8,+13.1,063,0125,1665085311,51.973 37,0001,0002,1006.2,+12.6,064,0125,1665085611,51.953 37,0001,0002,1006.1,+12.8,064,0116,1665085911,51.955 33,0001,0002,1006.0,+12.8,062,0123,1665086211,51.638 35,0001,0002,1005.9,+11.8,067,0121,1665086511,51.89 35,0001,0002,1005.8,+12.0,065,0127,1665086811,51.898 35,0001,0002,1005.9,+12.0,064,0146,1665087111,51.997 35,0001,0002,1005.9,+11.5,066,0116,1665087411,51.866 35,0001,0002,1005.9,+11.4,066,0124,1665087711,51.946 35,0001,0002,1005.9,+11.5,066,0123,1665088012,52.072 35,0001,0002,1005.8,+11.6,064,0106,1665088312,52.077 35,0001,0002,1005.9,+11.4,065,0118,1665088612,52.071 35,0001,0002,1005.7,+11.3,066,0129,1665088912,52.051 35,0001,0002,1006.0,+11.7,064,0136,1665089212,52.024 35,0001,0002,1005.7,+11.2,067,0121,1665089512,52.008 35,0001,0002,1005.7,+11.3,067,0099,1665089812,52.019 33,0001,0002,1005.8,+11.2,068,0124,1665090111,51.998 35,0001,0002,1005.8,+11.0,068,0129,1665090412,52.07 35,0001,0002,1005.9,+10.7,067,0135,1665090712,52.029 35,0001,0002,1006.1,+10.7,068,0101,1665091012,52.069 99,0001,0002,1006.1,+10.7,069,0123,1665091312,52.014 35,0001,0002,1005.8,+10.8,066,0123,1665091612,52.172 35,0001,0002,1005.7,+10.5,067,0129,1665091912,52.133 35,0001,0002,1006.0,+10.3,066,0118,1665092212,52.154 35,0001,0002,1005.7,+09.8,070,0126,1665092512,52.085 35,0001,0002,1005.9,+09.6,069,0107,1665092812,52.11 35,0001,0002,1005.9,+09.2,070,0110,1665093112,52.118 35,0001,0002,1005.9,+09.5,069,0123,1665093412,52.173 35,0001,0002,1005.5,+09.4,070,0098,1665093712,52.135 35,0001,0002,1005.6,+09.5,068,0112,1665094012,52.153 35,0001,0002,1005.8,+09.5,067,0126,1665094312,52.125 35,0001,0002,1005.7,+09.1,068,0093,1665094612,52.116 35,0001,0002,1005.6,+09.0,069,0121,1665094912,52.114 35,0001,0002,1005.7,+08.5,071,0099,1665095212,52.201 35,0001,0002,1005.6,+08.7,069,0110,1665095512,52.242 35,0001,0002,1005.7,+08.5,071,0099,1665095812,52.217 37,0001,0002,1005.7,+08.6,070,0131,1665096112,52.299 35,0001,0002,1005.5,+08.2,071,0100,1665096412,52.156 33,0001,0002,1005.6,+08.5,068,0123,1665096712,52.271 35,0001,0002,1005.6,+08.4,067,0129,1665097012,52.242 35,0001,0002,1005.7,+07.7,071,0105,1665097312,52.233 35,0001,0002,1005.5,+07.9,069,0115,1665097612,52.233 35,0001,0002,1005.5,+08.0,068,0124,1665097912,52.2 35,0001,0002,1005.5,+08.0,068,0126,1665098212,52.174 35,0001,0002,1005.5,+07.9,069,0121,1665098512,52.249 35,0001,0002,1005.5,+08.0,068,0130,1665098812,52.292 35,0001,0002,1005.7,+07.8,069,0113,1665099112,52.369 35,0001,0002,1005.5,+07.3,070,0125,1665099412,52.372 35,0001,0002,1005.5,+07.3,071,0112,1665099712,52.388 35,0001,0002,1005.4,+07.8,069,0119,1665100012,52.354 35,0001,0002,1005.3,+07.9,067,0125,1665100312,52.314 37,0001,0002,1005.0,+07.4,068,0115,1665100612,52.34 35,0001,0002,1005.2,+07.2,069,0117,1665100912,52.382 35,0001,0002,1005.3,+07.2,071,0124,1665101212,52.421 35,0001,0002,1005.0,+07.0,070,0135,1665101512,52.34 35,0001,0002,1004.9,+06.9,069,0125,1665101812,52.361 35,0001,0002,1005.0,+07.0,068,0111,1665102112,52.343 35,0001,0002,1005.2,+06.8,069,0118,1665102412,52.478 35,0001,0002,1005.0,+06.3,070,0097,1665102712,52.461 35,0001,0002,1004.9,+06.7,067,0099,1665103012,52.478 37,0001,0002,1005.0,+06.4,069,0123,1665103312,52.462 37,0001,0002,1004.7,+06.6,069,0137,1665103612,52.543 35,0001,0002,1004.7,+06.2,070,0121,1665103912,52.507 35,0001,0002,1004.9,+06.1,070,0117,1665104212,52.47 35,0001,0002,1005.0,+06.1,069,0121,1665104512,52.467 35,0001,0002,1004.5,+06.2,069,0115,1665104812,52.474 35,0001,0002,1004.7,+06.1,069,0107,1665105112,52.414 35,0001,0002,1004.7,+06.4,067,0113,1665105412,52.458 35,0001,0002,1004.6,+06.2,068,0117,1665105712,52.435 37,0001,0002,1004.9,+06.0,068,0138,1665106012,52.546 35,0001,0002,1004.6,+05.8,069,0116,1665106312,52.649 37,0001,0002,1004.5,+05.5,070,0114,1665106612,52.604 35,0001,0002,1004.8,+05.7,069,0123,1665106912,52.599 35,0001,0002,1004.8,+05.7,068,0128,1665107212,52.606 35,0001,0002,1004.6,+05.2,070,0122,1665107512,52.586 35,0001,0002,1004.4,+05.5,070,0137,1665107812,52.555 37,0001,0002,1004.6,+05.5,067,0134,1665108112,52.646 35,0001,0002,1004.6,+04.9,071,0125,1665108412,52.556 35,0001,0002,1004.6,+05.5,068,0106,1665108712,52.622 37,0001,0002,1004.8,+05.3,068,0120,1665109012,52.592 35,0001,0002,1004.6,+05.2,068,0125,1665109312,52.58 37,0001,0002,1004.7,+04.9,071,0142,1665109612,52.716 35,0001,0002,1004.5,+05.4,069,0116,1665109912,52.705 40,0001,0002,1004.7,+04.9,070,0117,1665110212,52.682 40,0001,0002,1004.7,+04.9,070,0111,1665110512,52.693 35,0001,0002,1004.6,+05.3,068,0122,1665110813,53.363 37,0001,0002,1004.6,+05.0,069,0118,1665111112,52.753 37,0001,0002,1004.7,+04.6,069,0134,1665111412,52.712 35,0001,0002,1004.6,+04.9,068,0127,1665111712,52.719 40,0001,0002,1004.6,+05.0,068,0117,1665112012,52.707 37,0001,0002,1004.5,+04.7,069,0131,1665112312,52.698 35,0001,0002,1004.8,+04.7,068,0120,1665112612,52.787 37,0001,0002,1004.4,+04.4,069,0124,1665112912,52.73 37,0001,0002,1004.5,+04.7,069,0120,1665113212,52.866 35,0001,0002,1004.5,+04.5,069,0145,1665113512,52.87 40,0001,0002,1004.7,+04.6,069,0124,1665113812,52.865 40,0001,0002,1004.3,+04.7,069,0141,1665114112,52.838 35,0001,0002,1004.3,+04.6,071,0151,1665114412,52.812 37,0001,0002,1004.4,+04.9,068,0147,1665114712,52.799 35,0001,0002,1004.7,+04.9,070,0117,1665115012,52.797 35,0001,0002,1004.3,+04.2,070,0126,1665115312,52.883 40,0001,0002,1004.4,+04.2,070,0128,1665115612,52.882 35,0001,0002,1004.4,+04.5,069,0111,1665115912,52.866 37,0001,0002,1004.6,+04.5,069,0109,1665116212,52.839 40,0001,0002,1004.4,+04.2,070,0102,1665116512,52.549 37,0001,0002,1004.2,+04.1,070,0120,1665116812,52.933 37,0001,0002,1004.4,+04.6,069,0117,1665117112,52.964 35,0001,0002,1004.6,+04.7,070,0112,1665117412,52.929 37,0001,0002,1004.8,+04.7,069,0119,1665117712,52.987 37,0001,0002,1004.5,+04.7,068,0112,1665118013,53.003 35,0001,0002,1004.3,+04.7,069,0134,1665118312,52.964 99,0001,0002,1004.5,+05.3,068,0135,1665118612,52.968 40,0001,0002,1004.5,+05.3,070,0111,1665118912,52.979 33,0001,0002,1004.7,+05.3,072,0127,1665119212,52.911 37,0001,0002,1004.8,+05.9,070,0126,1665119512,52.929 40,0001,0002,1004.6,+06.2,070,0096,1665119813,53.003 37,0001,0002,1004.8,+06.4,071,0114,1665120112,52.982 40,0001,0002,1005.0,+06.8,071,0106,1665120413,53.12 35,0001,0002,1005.1,+07.5,071,0110,1665120713,53.71 35,0001,0002,1005.1,+07.9,069,0116,1665121013,53.1 35,0001,0002,1005.1,+08.0,071,0120,1665121313,53.115 35,0001,0002,1004.8,+08.5,072,0145,1665121612,52.785 35,0001,0002,1005.1,+09.0,070,0110,1665121913,53.052 37,0001,0002,1005.0,+09.3,072,0111,1665122213,53.062 35,0001,0002,1005.0,+10.6,070,0139,1665123113,53.084 35,0001,0002,1004.9,+11.2,069,0135,1665123413,53.064 37,0001,0002,1005.1,+11.7,067,0113,1665123712,52.776 35,0001,0002,1004.9,+12.0,066,0117,1665124013,53.187 35,0001,0002,1005.0,+12.6,064,0126,1665124312,52.899 33,0001,0002,1004.9,+12.8,064,0114,1665124613,53.188 99,0001,0002,1004.8,+13.2,062,0109,1665124913,53.178 37,0001,0002,1004.9,+13.7,062,0133,1665125213,53.135 35,0001,0002,1004.9,+14.8,061,0129,1665125512,52.88 35,0001,0002,1004.7,+15.4,059,0121,1665125813,53.215 35,0001,0002,1004.6,+16.1,057,0088,1665126113,53.198 35,0001,0002,1005.0,+16.4,057,0119,1665126413,53.176 35,0001,0002,1004.8,+17.2,056,0114,1665126713,53.173 35,0001,0002,1004.9,+17.6,055,0106,1665127013,53.183 35,0001,0002,1004.8,+18.0,054,0115,1665127313,53.185 37,0001,0002,1004.6,+18.2,053,0124,1665127613,53.283 35,0001,0002,1004.7,+18.5,052,0140,1665127913,53.244 37,0001,0002,1004.5,+18.6,051,0134,1665128213,53.25 33,0001,0002,1004.5,+18.6,049,0113,1665128513,53.24 33,0001,0002,1004.6,+18.9,050,0126,1665128813,53.237 33,0001,0002,1004.7,+19.0,049,0113,1665129113,53.297 30,0001,0002,1004.5,+19.4,049,0105,1665129413,53.327 30,0001,0002,1004.4,+19.6,047,0131,1665129713,53.275 33,0001,0002,1004.7,+19.0,049,0133,1665130013,53.27 35,0001,0002,1004.7,+18.4,049,0113,1665130313,53.236 30,0001,0002,1004.7,+18.7,049,0115,1665130613,53.242 33,0001,0002,1004.5,+18.3,051,0125,1665130913,53.224 33,0001,0002,1004.9,+18.7,050,0114,1665131213,53.374 33,0001,0002,1004.1,+19.8,048,0129,1665131513,53.446 30,0001,0002,1004.3,+20.2,046,0140,1665131813,53.363 23,0001,0002,1004.3,+20.6,045,0110,1665132113,53.305 30,0001,0002,1004.6,+20.6,043,0121,1665132413,53.398 33,0001,0002,1004.2,+21.3,043,0114,1665132713,53.364 33,0001,0002,1004.2,+21.7,041,0115,1665133013,53.366 33,0001,0002,1004.1,+21.6,042,0118,1665133313,53.368 33,0001,0002,1004.2,+20.8,042,0095,1665133613,53.327 33,0001,0002,1003.9,+21.9,041,0116,1665133913,53.036 30,0001,0002,1004.0,+21.5,040,0112,1665134213,53.327 33,0001,0002,1003.7,+22.2,039,0109,1665134513,53.309 33,0001,0002,1004.0,+22.0,037,0102,1665134813,53.178 30,0001,0002,1003.9,+22.0,037,0117,1665135113,53.42 33,0001,0002,1003.6,+22.7,036,0102,1665135413,53.486 28,0001,0002,1003.6,+22.4,036,0106,1665135713,53.492 33,0001,0002,1003.5,+22.4,035,0116,1665136013,53.471 30,0001,0002,1003.6,+22.1,037,0130,1665136313,53.447 35,0001,0002,1003.4,+22.6,035,0138,1665136613,53.442 33,0001,0002,1003.2,+22.6,035,0121,1665136913,53.435 30,0001,0002,1003.1,+23.4,034,0108,1665137213,53.407 30,0001,0002,1003.3,+23.9,032,0123,1665137513,53.405 30,0001,0002,1003.2,+23.6,032,0117,1665137813,53.394 28,0001,0002,1003.1,+23.6,032,0129,1665138113,53.386 33,0001,0002,1003.2,+23.8,031,0106,1665138413,53.526 30,0001,0002,1003.2,+23.5,032,0141,1665138713,53.619 28,0001,0002,1003.0,+23.7,031,0128,1665139013,53.585 30,0001,0002,1003.0,+23.3,030,0122,1665139313,53.542 33,0001,0002,1002.6,+23.9,029,0107,1665139613,53.529 30,0001,0002,1002.7,+23.9,030,0120,1665139913,53.546 35,0001,0002,1002.5,+23.9,031,0120,1665140213,53.543 33,0001,0002,1002.6,+24.0,030,0112,1665140513,53.544 30,0001,0002,1002.3,+24.2,030,0120,1665140813,53.506 30,0001,0002,1002.7,+24.4,030,0105,1665141113,53.511 30,0001,0002,1002.6,+24.2,031,0111,1665141413,53.501 28,0001,0002,1002.3,+24.3,030,0133,1665141713,53.52 25,0001,0002,1002.2,+24.5,027,0112,1665142013,53.608 28,0001,0002,1002.0,+23.9,030,0110,1665142313,53.655 30,0001,0002,1002.2,+24.2,031,0121,1665142613,53.661 33,0001,0002,1001.9,+24.3,030,0100,1665142913,53.657 33,0001,0002,1002.1,+24.5,031,0127,1665143213,53.639 30,0001,0002,1001.9,+24.4,030,0108,1665143513,53.624 99,0001,0002,1001.7,+25.0,029,0112,1665143813,53.608 33,0001,0002,1001.8,+24.7,029,0113,1665144113,53.552 30,0001,0002,1001.9,+25.8,029,0139,1665144413,53.56 30,0001,0002,1001.8,+25.9,028,0122,1665144713,53.576 99,0001,0002,1001.7,+25.0,029,0130,1665145014,54.152 30,0001,0002,1001.7,+25.0,030,0119,1665145313,53.552 99,0001,0002,1001.8,+24.7,029,0127,1665145613,53.843 28,0001,0002,1001.5,+24.9,029,0123,1665145913,53.754 28,0001,0002,1001.3,+25.5,029,0121,1665146213,53.767 28,0001,0002,1001.4,+24.9,029,0122,1665146513,53.717 33,0001,0002,1001.5,+25.0,030,0127,1665146813,53.699 28,0001,0002,1001.5,+25.0,031,0113,1665147113,53.685 33,0001,0002,1001.6,+24.9,030,0128,1665147413,53.702 28,0001,0002,1001.4,+25.9,030,0108,1665147713,53.401 28,0001,0002,1001.3,+24.8,031,0112,1665148013,53.68 28,0001,0002,1001.3,+25.8,030,0113,1665148313,53.188 28,0001,0002,1001.4,+25.2,030,0132,1665148613,53.734 28,0001,0002,1001.0,+26.6,028,0128,1665148913,53.628 28,0001,0002,1001.3,+25.7,029,0136,1665149213,53.84 30,0001,0002,1001.5,+26.3,028,0126,1665149513,53.841 28,0001,0002,1001.0,+25.7,029,0100,1665149813,53.84 30,0001,0002,1001.3,+25.3,029,0129,1665150113,53.833 30,0001,0002,1001.3,+25.7,028,0112,1665150413,53.81 28,0001,0002,1001.1,+24.0,030,0106,1665150713,53.795 30,0001,0002,1001.3,+24.8,028,0118,1665151013,53.747 33,0001,0002,1001.2,+25.2,027,0128,1665151313,53.716 30,0001,0002,1001.4,+24.8,028,0129,1665151613,53.751 25,0001,0002,1001.3,+25.2,027,0129,1665151913,53.722 30,0001,0002,1001.2,+24.7,027,0097,1665152213,53.727 28,0001,0002,1001.3,+25.5,027,0126,1665152513,53.786 30,0001,0002,1001.0,+24.3,028,0121,1665152813,53.935 28,0001,0002,1000.4,+25.1,027,0129,1665153113,53.937 30,0001,0002,1001.1,+25.4,027,0109,1665153413,53.89 30,0001,0002,1001.1,+25.4,027,0114,1665153713,53.582 28,0001,0002,1001.5,+23.8,030,0127,1665154013,53.848 30,0001,0002,1001.6,+23.0,032,0129,1665154313,53.855 30,0001,0002,1001.9,+22.2,033,0126,1665154613,53.839 30,0001,0002,1001.9,+21.4,035,0103,1665154913,53.841 33,0001,0002,1002.0,+21.1,036,0124,1665155213,53.815 33,0001,0002,1002.0,+20.4,037,0131,1665155513,53.884 33,0001,0002,1002.0,+20.4,038,0109,1665155813,53.78 30,0001,0002,1001.8,+19.9,039,0140,1665156113,53.868 25,0001,0002,1002.2,+19.8,039,0127,1665156413,53.984 30,0001,0002,1002.2,+19.4,041,0114,1665156713,53.982 33,0001,0002,1002.3,+19.1,041,0117,1665157013,53.985 35,0001,0002,1001.9,+18.9,042,0114,1665157313,53.967 35,0001,0002,1002.1,+18.8,042,0118,1665157613,53.989 33,0001,0002,1002.1,+18.5,043,0127,1665157913,53.961 30,0001,0002,1002.4,+18.0,044,0123,1665158213,53.933 33,0001,0002,1002.4,+17.4,046,0127,1665158513,53.911 99,0001,0002,1002.3,+17.5,044,0125,1665158813,53.88 33,0001,0002,1002.4,+17.5,044,0105,1665159113,53.866 33,0001,0002,1002.5,+17.4,044,0114,1665159413,53.883 33,0001,0002,1002.3,+16.9,045,0092,1665159713,53.94 99,0001,0002,1002.5,+17.0,044,0135,1665160014,54.071 33,0001,0002,1002.7,+16.6,046,0126,1665160314,54.093 33,0001,0002,1002.5,+16.6,046,0098,1665160614,54.039 33,0001,0002,1002.7,+16.3,047,0108,1665160914,54.02 33,0001,0002,1002.7,+16.6,047,0138,1665161214,54.023 33,0001,0002,1002.7,+16.1,050,0122,1665161513,53.726 33,0001,0002,1002.8,+16.1,050,0113,1665161813,53.99 30,0001,0002,1002.7,+15.6,052,0136,1665162114,54.01 33,0001,0002,1002.6,+15.6,053,0119,1665162413,53.749 33,0001,0002,1002.7,+15.8,054,0123,1665162713,53.986 33,0001,0002,1002.6,+15.6,055,0109,1665163014,54.026 33,0001,0002,1002.9,+15.3,059,0126,1665163314,54.009 33,0001,0002,1002.7,+14.8,059,0114,1665163614,54.136 33,0001,0002,1002.8,+14.5,059,0133,1665163914,54.135 33,0001,0002,1003.0,+13.9,061,0104,1665164214,54.148 33,0001,0002,1002.9,+13.8,061,0104,1665164514,54.135 33,0001,0002,1002.8,+13.6,061,0132,1665164814,54.119 33,0001,0002,1002.9,+13.4,063,0130,1665165114,54.087 33,0001,0002,1002.6,+13.1,064,0099,1665165414,54.066 30,0001,0002,1002.7,+12.7,066,0102,1665165714,54.05 33,0001,0002,1003.0,+12.5,066,0120,1665166014,54.143 33,0001,0002,1002.8,+12.3,067,0127,1665166314,54.14 33,0001,0002,1002.7,+12.0,069,0101,1665166614,54.136 33,0001,0002,1002.9,+12.4,067,0125,1665166914,54.097 33,0001,0002,1002.7,+12.8,066,0140,1665167214,54.233 33,0001,0002,1002.9,+12.9,066,0118,1665167514,54.244 33,0001,0002,1002.6,+12.7,064,0126,1665167814,54.189 33,0001,0002,1002.7,+12.1,064,0127,1665168114,54.195 33,0001,0002,1002.9,+12.2,064,0109,1665168414,54.183 33,0001,0002,1002.7,+12.0,064,0120,1665168714,54.169 33,0001,0002,1003.0,+12.2,063,0107,1665169014,54.159 33,0001,0002,1002.9,+12.2,062,0126,1665169314,54.224 33,0001,0002,1002.7,+11.3,066,0136,1665169614,54.248 33,0001,0002,1002.4,+11.6,064,0126,1665169914,54.2 33,0001,0002,1002.8,+10.6,067,0126,1665170214,54.159 33,0001,0002,1002.8,+11.0,065,0107,1665170514,54.156 33,0001,0002,1002.6,+10.7,065,0134,1665170814,54.33 33,0001,0002,1002.5,+10.8,065,0128,1665171114,54.298 33,0001,0002,1002.7,+10.3,068,0130,1665171414,54.292 30,0001,0002,1002.5,+10.3,066,0143,1665171714,54.289 33,0001,0002,1002.3,+10.1,067,0102,1665172014,54.259 33,0001,0002,1002.4,+09.7,068,0121,1665172314,54.33 33,0001,0002,1002.6,+09.5,067,0126,1665172614,54.328 33,0001,0002,1002.3,+09.5,067,0091,1665172914,54.316 33,0001,0002,1002.8,+09.2,067,0119,1665173214,54.304 33,0001,0002,1002.6,+09.8,066,0133,1665173514,54.901 33,0001,0002,1002.5,+09.5,066,0118,1665173814,54.283 33,0001,0002,1002.2,+08.9,068,0118,1665174114,54.26 33,0001,0002,1002.3,+09.0,067,0114,1665174414,54.484 33,0001,0002,1002.1,+08.5,069,0120,1665174714,54.44 33,0001,0002,1002.4,+08.7,066,0135,1665175014,54.446 35,0001,0002,1002.4,+08.4,068,0130,1665175314,54.412 33,0001,0002,1002.2,+08.7,066,0129,1665175614,54.44 35,0001,0002,1002.2,+08.4,066,0106,1665175916,56.323 35,0001,0002,1002.2,+08.2,067,0125,1665176214,54.422 33,0001,0002,1002.4,+07.7,067,0128,1665176514,54.387 33,0001,0002,1001.9,+07.7,068,0114,1665176814,54.444 33,0001,0002,1002.2,+07.9,068,0111,1665177114,54.451 35,0001,0002,1002.2,+07.8,068,0128,1665177414,54.421 33,0001,0002,1002.1,+07.9,066,0123,1665177714,54.434 33,0001,0002,1002.3,+08.0,069,0117,1665178014,54.565 33,0001,0002,1002.1,+08.1,069,0094,1665178314,54.542 35,0001,0002,1002.1,+08.3,071,0136,1665178614,54.539 35,0001,0002,1002.2,+08.3,068,0123,1665178914,54.548 35,0001,0002,1001.9,+08.2,067,0112,1665179214,54.533 99,0001,0002,1001.8,+08.0,067,0131,1665179514,54.5 35,0001,0002,1001.9,+08.4,066,0135,1665179814,54.562 35,0001,0002,1002.2,+06.8,070,0121,1665180114,54.56 35,0001,0002,1001.9,+07.2,067,0115,1665180414,54.554 37,0001,0002,1001.6,+06.7,070,0131,1665180714,54.528 33,0001,0002,1001.7,+07.0,067,0108,1665181014,54.534 35,0001,0002,1001.6,+07.0,067,0121,1665181314,54.498 33,0001,0002,1001.7,+06.6,070,0125,1665181614,54.652 37,0001,0002,1001.9,+06.8,068,0144,1665181914,54.626 35,0001,0002,1001.9,+07.1,068,0110,1665182214,54.618 35,0001,0002,1002.0,+06.8,070,0128,1665182514,54.661 35,0001,0002,1002.0,+07.1,071,0102,1665182814,54.676 35,0001,0002,1002.0,+06.9,069,0144,1665183114,54.654 99,0001,0002,1002.1,+06.8,069,0119,1665183414,54.665 33,0001,0002,1001.8,+06.8,069,0141,1665183714,54.646 35,0001,0002,1001.9,+06.1,070,0124,1665184014,54.59 35,0001,0002,1001.6,+06.2,068,0113,1665184314,54.59 33,0001,0002,1001.5,+06.2,066,0136,1665184614,54.689 35,0001,0002,1001.7,+06.0,068,0133,1665184914,54.682 33,0001,0002,1001.8,+06.0,069,0120,1665185214,54.795 35,0001,0002,1001.7,+05.9,068,0116,1665185514,54.797 35,0001,0002,1001.6,+05.9,067,0112,1665185814,54.788 35,0001,0002,1001.6,+06.0,066,0109,1665186114,54.776 33,0001,0002,1001.4,+05.8,068,0128,1665186414,54.725 37,0001,0002,1001.3,+05.5,070,0127,1665186714,54.722 37,0001,0002,1001.4,+05.8,071,0092,1665187014,54.738 35,0001,0002,1001.5,+05.9,066,0155,1665187314,54.806 37,0001,0002,1001.2,+05.0,069,0128,1665187614,54.802 35,0001,0002,1001.1,+05.1,069,0102,1665187914,54.773 35,0001,0002,1001.1,+05.2,071,0114,1665188214,54.798 35,0001,0002,1001.4,+05.9,068,0131,1665188514,54.747 35,0001,0002,1001.0,+05.0,069,0116,1665188814,54.88 35,0001,0002,1001.0,+05.2,068,0135,1665189114,54.957 35,0001,0002,1001.3,+05.1,069,0107,1665189414,54.916 35,0001,0002,1000.9,+04.9,069,0131,1665189714,54.944 37,0001,0002,1001.0,+04.9,068,0122,1665190014,54.935 35,0001,0002,1000.8,+04.8,067,0113,1665190315,55.504 35,0001,0002,1000.9,+04.7,069,0135,1665190614,54.891 35,0001,0002,1000.7,+04.8,069,0117,1665190914,54.879 35,0001,0002,1000.6,+04.8,068,0113,1665191214,54.873 35,0001,0002,1001.0,+05.0,067,0139,1665191514,54.849 35,0001,0002,1000.6,+05.4,065,0121,1665191814,54.921 37,0001,0002,1000.7,+04.5,067,0120,1665192114,54.915 35,0001,0002,1000.8,+04.5,067,0120,1665192415,55.046 35,0001,0002,1000.6,+04.5,069,0143,1665192715,55.045 35,0001,0002,1000.2,+04.4,067,0112,1665193015,55.025 37,0001,0002,1000.6,+04.1,069,0104,1665193315,55.032 35,0001,0002,1000.4,+04.7,066,0136,1665193614,54.988 35,0001,0002,1000.5,+04.5,073,0117,1665193915,55.075 37,0001,0002,1000.4,+04.2,071,0150,1665194215,55.028 40,0001,0002,1000.5,+04.4,070,0121,1665194515,55.025 35,0001,0002,1000.6,+04.8,067,0130,1665194815,55.05 35,0001,0002,1000.5,+04.3,068,0117,1665195115,55.014 35,0001,0002,1000.6,+04.2,069,0112,1665195415,55.574 40,0001,0002,1000.8,+04.5,066,0118,1665195714,54.988 35,0001,0002,1000.4,+04.2,067,0128,1665196015,55.102 35,0001,0002,1000.3,+03.9,069,0129,1665196315,55.175 35,0001,0002,1000.3,+04.3,069,0117,1665196615,55.176 35,0001,0002,1000.4,+04.0,070,0110,1665196915,55.163 37,0001,0002,1000.5,+04.1,070,0117,1665197215,55.156 35,0001,0002,1000.5,+04.5,068,0107,1665197515,55.138 37,0001,0002,1000.4,+04.5,070,0147,1665197815,55.123 35,0001,0002,1000.6,+04.1,069,0125,1665198115,55.108 37,0001,0002,1000.3,+04.3,068,0161,1665198415,55.105 33,0001,0002,1000.2,+03.9,068,0112,1665198715,55.153 35,0001,0002,1000.3,+04.1,068,0102,1665199015,55.171 35,0001,0002,1000.0,+04.1,069,0124,1665199315,55.134 35,0001,0002,1000.0,+03.8,069,0137,1665199615,55.261 35,0001,0002,1000.3,+04.0,066,0130,1665199915,55.29 40,0001,0002,1000.0,+03.8,068,0120,1665200215,55.25 35,0001,0002,0999.9,+03.8,068,0125,1665200515,55.228 37,0001,0002,1000.0,+03.8,070,0126,1665200815,55.312 35,0001,0002,1000.2,+03.9,069,0131,1665201115,55.189 35,0001,0002,1000.2,+03.9,068,0124,1665201415,55.267 35,0001,0002,1000.0,+04.1,066,0116,1665201715,55.272 99,0001,0002,1000.2,+03.9,068,0127,1665202015,55.268 37,0001,0002,1000.1,+03.3,070,0122,1665202315,55.262 40,0001,0002,1000.3,+03.7,069,0136,1665202615,55.252 40,0001,0002,1000.1,+03.8,069,0107,1665202915,55.222 40,0001,0002,1000.1,+03.6,069,0123,1665203215,55.41 99,0001,0002,1000.2,+03.8,068,0118,1665203515,55.422 35,0001,0002,1000.2,+03.9,068,0120,1665203815,55.421 37,0001,0002,1000.2,+03.9,069,0132,1665204115,55.416 37,0001,0002,1000.0,+03.8,069,0139,1665204415,55.376 99,0001,0002,0999.9,+03.7,071,0117,1665204715,55.374 35,0001,0002,1000.1,+04.2,070,0114,1665205015,55.392 35,0001,0002,1000.3,+04.3,070,0130,1665205315,55.427 35,0001,0002,1000.3,+04.8,069,0133,1665205615,55.399 40,0001,0002,1000.1,+04.7,070,0120,1665205916,56.004 35,0001,0002,1000.4,+05.0,069,0118,1665206215,55.368 35,0001,0002,1000.3,+05.2,070,0133,1665206515,55.361 35,0001,0002,1000.0,+05.2,070,0111,1665206815,55.521 37,0001,0002,1000.4,+05.7,069,0100,1665207115,55.508 37,0001,0002,1000.4,+05.8,071,0120,1665207415,55.52 35,0001,0002,1000.4,+06.4,070,0116,1665207715,55.559 35,0001,0002,1000.2,+07.1,068,0124,1665208015,55.456 35,0001,0002,1000.3,+07.0,070,0105,1665208315,55.52 33,0001,0002,1000.3,+07.2,072,0112,1665208615,55.524 35,0001,0002,1000.3,+08.0,069,0130,1665208915,55.511 33,0001,0002,1000.3,+08.4,068,0120,1665209215,55.51 35,0001,0002,1000.0,+08.7,068,0124,1665209515,55.516 33,0001,0002,1000.1,+08.8,069,0113,1665209815,55.494 33,0001,0002,1000.7,+09.3,068,0130,1665210115,55.475 33,0001,0002,1000.4,+09.6,068,0111,1665210415,55.576 35,0001,0002,1000.7,+09.8,068,0134,1665210715,55.582 33,0001,0002,1000.4,+10.3,068,0131,1665211015,55.645 37,0001,0002,1000.6,+10.8,068,0101,1665211315,55.646 35,0001,0002,1000.7,+11.5,066,0117,1665211615,55.657 37,0001,0002,1000.6,+12.0,067,0113,1665211915,55.624 35,0001,0002,1000.7,+12.3,067,0134,1665212215,55.628 33,0001,0002,1000.5,+12.9,067,0127,1665212515,55.318 35,0001,0002,1000.7,+13.6,063,0123,1665212815,55.461 33,0001,0002,1000.6,+15.3,068,0112,1665213115,55.568 37,0001,0002,1000.5,+16.4,064,0122,1665213415,55.626 35,0001,0002,1000.4,+17.0,062,0130,1665213715,55.567 37,0001,0002,1000.1,+17.1,062,0149,1665214016,56.362 37,0001,0002,1000.5,+17.8,060,0106,1665214315,55.751 35,0001,0002,1000.3,+18.1,059,0108,1665214615,55.761 35,0001,0002,0999.9,+18.6,058,0125,1665214915,55.703 33,0001,0002,1000.3,+18.2,058,0092,1665215215,55.713 30,0001,0002,1000.1,+18.9,057,0138,1665215515,55.673 33,0001,0002,0999.9,+19.1,056,0120,1665215815,55.686 37,0001,0002,0999.7,+19.6,054,0116,1665216115,55.693 33,0001,0002,0999.9,+20.0,053,0114,1665216415,55.694 33,0001,0002,1000.0,+19.7,050,0118,1665216715,55.749 33,0001,0002,0999.8,+19.6,048,0120,1665217015,55.701 30,0001,0002,0999.9,+19.5,050,0101,1665217315,55.7 33,0001,0002,0999.9,+19.0,051,0136,1665217615,55.846 33,0001,0002,0999.6,+19.9,050,0103,1665217915,55.834 35,0001,0002,0999.5,+19.9,049,0117,1665218215,55.832 33,0001,0002,0999.6,+20.8,047,0117,1665218515,55.786 35,0001,0002,0999.6,+21.8,044,0123,1665218815,55.803 35,0001,0002,1000.0,+20.6,045,0125,1665219115,55.875 35,0001,0002,1000.1,+20.1,047,0103,1665219415,55.764 35,0001,0002,0999.9,+19.6,048,0106,1665219715,55.8 35,0001,0002,0999.8,+19.5,047,0108,1665220015,55.74 33,0001,0002,0999.5,+21.0,046,0119,1665220315,55.803 37,0001,0002,0999.4,+22.1,044,0101,1665220615,55.514 99,0001,0002,0999.2,+22.3,042,0112,1665220915,55.774 33,0001,0002,0999.2,+22.5,042,0111,1665221215,55.952 30,0001,0002,0999.2,+22.4,041,0127,1665221515,55.919 33,0001,0002,0999.2,+23.1,041,0128,1665221815,55.907 33,0001,0002,0998.8,+22.8,040,0130,1665222115,55.869 33,0001,0002,0999.3,+23.2,039,0101,1665222415,55.881 30,0001,0002,0998.8,+22.9,039,0130,1665222715,55.867 33,0001,0002,0998.5,+22.8,038,0126,1665223015,55.916 99,0001,0002,0998.7,+23.7,037,0100,1665223315,55.891 30,0001,0002,0998.3,+23.7,036,0126,1665223615,55.907 33,0001,0002,0998.4,+23.7,036,0117,1665223915,55.918 33,0001,0002,0999.0,+23.0,037,0109,1665224215,55.88 30,0001,0002,0998.3,+23.4,037,0112,1665224515,55.85 33,0001,0002,0998.6,+24.4,035,0113,1665224815,55.999 33,0001,0002,0998.7,+23.1,035,0108,1665225115,55.985 33,0001,0002,0998.1,+22.2,037,0117,1665225415,55.732 33,0001,0002,0998.0,+24.2,035,0108,1665225715,55.972 35,0001,0002,0998.4,+22.7,036,0102,1665226016,56.051 33,0001,0002,0998.4,+22.4,037,0121,1665226315,55.696 35,0001,0002,0998.2,+23.3,037,0116,1665226615,55.99 33,0001,0002,0998.6,+22.0,038,0110,1665226916,56.008 35,0001,0002,0997.9,+21.6,038,0106,1665227215,55.985 33,0001,0002,0997.8,+23.5,035,0121,1665227515,55.958 33,0001,0002,0998.4,+23.5,035,0105,1665227815,55.975 33,0001,0002,0997.7,+23.6,037,0105,1665228115,55.928 33,0001,0002,0997.4,+24.5,034,0118,1665228415,55.815 35,0001,0002,0998.1,+23.1,035,0113,1665228716,56.098 35,0001,0002,0997.5,+22.7,036,0114,1665229016,56.064 33,0001,0002,0997.2,+24.9,033,0122,1665229316,56.013 33,0001,0002,0997.7,+23.8,034,0098,1665229616,56.024 35,0001,0002,0997.4,+23.8,033,0118,1665229916,56.108 35,0001,0002,0997.0,+24.5,032,0150,1665230216,56.078 33,0001,0002,0997.3,+23.8,033,0099,1665230516,56.06 33,0001,0002,0997.6,+22.7,034,0143,1665230816,56.08 33,0001,0002,0997.3,+24.0,033,0133,1665231116,56.072 30,0001,0002,0996.8,+24.6,031,0112,1665231416,56.045 30,0001,0002,0997.5,+23.9,032,0118,1665231716,56.016 33,0001,0002,0997.2,+23.9,032,0112,1665232016,56.17 33,0001,0002,0996.8,+24.1,032,0099,1665232316,56.159 35,0001,0002,0996.7,+24.9,030,0110,1665232616,56.13 33,0001,0002,0996.6,+24.7,030,0113,1665232916,56.227 33,0001,0002,0996.9,+25.5,029,0126,1665233216,56.134 35,0001,0002,0996.8,+25.1,028,0120,1665233516,56.199 37,0001,0002,0996.5,+25.2,027,0107,1665233816,56.172 33,0001,0002,0996.6,+26.0,027,0122,1665234116,56.129 33,0001,0002,0996.7,+25.7,027,0116,1665234416,56.131 33,0001,0002,0996.6,+26.0,027,0116,1665234716,56.147 33,0001,0002,0996.4,+26.2,027,0121,1665235016,56.147 30,0001,0002,0996.5,+25.5,028,0112,1665235316,56.089 33,0001,0002,0996.6,+25.6,028,0112,1665235616,56.224 28,0001,0002,0996.3,+25.1,028,0136,1665235916,56.224 35,0001,0002,0996.5,+24.6,028,0103,1665236216,56.2 33,0001,0002,0996.4,+24.9,027,0099,1665236516,56.205 33,0001,0002,0996.4,+24.8,027,0128,1665236816,56.277 35,0001,0002,0996.5,+26.0,026,0119,1665237116,56.265 35,0001,0002,0996.5,+25.7,027,0127,1665237416,56.249 35,0001,0002,0996.3,+25.6,026,0099,1665237716,56.235 33,0001,0002,0996.3,+25.5,025,0137,1665238016,56.247 33,0001,0002,0996.2,+25.3,026,0122,1665238316,56.2 33,0001,0002,0996.4,+25.1,027,0116,1665238616,56.181 33,0001,0002,0996.3,+25.5,027,0125,1665238916,56.184 35,0001,0002,0996.5,+24.8,028,0117,1665239216,56.305 35,0001,0002,0996.0,+25.4,027,0126,1665239516,56.316 30,0001,0002,0995.8,+25.9,027,0128,1665239816,56.398 33,0001,0002,0996.3,+25.7,027,0137,1665240116,56.392 33,0001,0002,0996.7,+24.6,029,0129,1665240416,56.372 33,0001,0002,0996.7,+23.7,030,0108,1665240716,56.332 35,0001,0002,0996.7,+23.1,031,0108,1665241016,56.301 35,0001,0002,0996.9,+22.6,033,0128,1665241316,56.315 35,0001,0002,0997.1,+21.7,035,0123,1665241616,56.297 35,0001,0002,0997.2,+21.7,035,0140,1665241916,56.294 35,0001,0002,0997.3,+21.5,035,0119,1665242216,56.285 35,0001,0002,0997.3,+21.2,036,0120,1665242516,56.26 35,0001,0002,0997.4,+20.5,039,0104,1665242818,58.436 35,0001,0002,0997.2,+20.3,040,0139,1665243116,56.382 35,0001,0002,0997.1,+19.7,042,0119,1665243416,56.38 35,0001,0002,0997.4,+19.5,043,0107,1665243716,56.355 35,0001,0002,0997.5,+18.7,045,0115,1665244016,56.331 35,0001,0002,0997.4,+18.7,045,0127,1665244316,56.432 35,0001,0002,0997.6,+18.2,047,0114,1665244616,56.431 35,0001,0002,0997.8,+17.5,049,0105,1665245216,56.403 35,0001,0002,0997.7,+17.2,051,0121,1665245516,56.398 35,0001,0002,0997.8,+17.4,050,0135,1665245816,56.363 35,0001,0002,0998.0,+16.4,053,0124,1665246116,56.072 37,0001,0002,0997.7,+16.2,054,0115,1665246416,56.461 37,0001,0002,0998.1,+16.1,054,0117,1665246716,56.476 35,0001,0002,0998.0,+16.2,053,0125,1665247016,56.445 35,0001,0002,0998.2,+15.2,056,0126,1665247316,56.899 37,0001,0002,0998.0,+15.2,056,0126,1665247616,56.422 37,0001,0002,0998.5,+15.1,055,0109,1665247916,56.506 35,0001,0002,0998.4,+14.7,056,0105,1665248216,56.498 37,0001,0002,0998.4,+13.5,061,0120,1665248516,56.468 35,0001,0002,0998.3,+13.1,063,0122,1665248816,56.449 37,0001,0002,0998.4,+12.9,063,0114,1665249116,56.452 25,0001,0002,0998.6,+13.1,063,0129,1665249416,56.447 35,0001,0002,0998.7,+13.8,061,0115,1665249716,56.445 35,0001,0002,0998.6,+13.1,063,0107,1665250016,56.564 37,0001,0002,0998.4,+12.5,065,0112,1665250316,56.619 35,0001,0002,0998.4,+13.0,062,0108,1665250616,56.61 35,0001,0002,0998.8,+12.8,062,0114,1665250916,56.586 35,0001,0002,0998.5,+12.9,062,0130,1665251216,56.581 37,0001,0002,0998.6,+12.7,062,0121,1665251516,56.596 35,0001,0002,0998.6,+12.2,064,0119,1665251816,56.575 35,0001,0002,0998.7,+11.9,065,0112,1665252116,56.574 35,0001,0002,0998.8,+12.0,063,0116,1665252416,56.53 35,0001,0002,0998.8,+11.7,066,0108,1665252716,56.548 35,0001,0002,0998.9,+11.5,065,0130,1665253016,56.591 35,0001,0002,0998.7,+11.6,064,0124,1665253316,56.486 35,0001,0002,0998.7,+11.9,063,0106,1665253616,56.726 35,0001,0002,0998.8,+11.2,066,0122,1665253916,56.705 35,0001,0002,0998.8,+11.6,065,0107,1665254216,56.694 35,0001,0002,0998.8,+11.8,063,0126,1665254516,56.72 35,0001,0002,0998.8,+10.9,065,0119,1665254816,56.665 37,0001,0002,0998.9,+10.9,065,0123,1665255116,56.651 35,0001,0002,0999.0,+10.4,066,0106,1665255416,56.626 35,0001,0002,0999.2,+10.5,067,0113,1665255716,56.628 35,0001,0002,0999.0,+10.5,064,0108,1665256016,56.347 35,0001,0002,0998.7,+09.8,068,0141,1665256316,56.361 35,0001,0002,0998.6,+10.2,067,0134,1665256616,56.704 35,0001,0002,0998.9,+10.0,067,0124,1665256916,56.654 35,0001,0002,0998.8,+09.3,069,0119,1665257216,56.805 35,0001,0002,0999.0,+09.6,068,0127,1665257516,56.796 35,0001,0002,0998.9,+09.2,070,0127,1665257816,56.767 35,0001,0002,0998.8,+09.8,065,0133,1665258116,56.759 35,0001,0002,0999.0,+09.4,067,0122,1665258416,56.765 35,0001,0002,0999.0,+09.3,068,0120,1665258716,56.813 35,0001,0002,0998.7,+09.4,067,0105,1665259016,56.741 35,0001,0002,0998.8,+09.1,067,0127,1665259316,56.797 35,0001,0002,0998.7,+09.1,067,0134,1665259616,56.764 35,0001,0002,0998.8,+08.9,067,0094,1665259916,56.768 35,0001,0002,0998.8,+09.2,066,0129,1665260216,56.755 35,0001,0002,0999.0,+09.2,066,0124,1665260516,56.759 37,0001,0002,0998.9,+08.6,066,0116,1665260816,56.86 35,0001,0002,0998.8,+08.5,067,0110,1665261116,56.854 35,0001,0002,0998.8,+08.3,068,0114,1665261416,56.882 37,0001,0002,0998.8,+08.3,068,0135,1665261716,56.948 35,0001,0002,0998.7,+07.7,070,0111,1665262016,56.927 35,0001,0002,0998.8,+08.1,068,0133,1665262316,56.889 35,0001,0002,0998.8,+08.1,067,0155,1665262616,56.884 35,0001,0002,0998.8,+08.1,068,0124,1665262916,56.864 35,0001,0002,0998.8,+07.8,069,0114,1665263216,56.84 37,0001,0002,0998.7,+07.9,069,0122,1665263516,56.846 37,0001,0002,0998.5,+08.2,069,0119,1665263816,56.931 35,0001,0002,0998.4,+08.3,067,0123,1665264116,56.9 35,0001,0002,0998.7,+07.7,070,0104,1665264417,57.017 37,0001,0002,0998.4,+07.9,070,0109,1665264717,57.014 37,0001,0002,0998.5,+07.6,071,0118,1665265017,57.019 35,0001,0002,0998.4,+07.4,070,0122,1665265317,57.031 35,0001,0002,0998.7,+07.8,069,0116,1665265616,56.99 35,0001,0002,0998.2,+07.5,069,0125,1665265916,56.969 37,0001,0002,0998.4,+07.4,069,0095,1665266216,56.953 35,0001,0002,0998.2,+07.3,068,0139,1665266516,56.954 37,0001,0002,0998.4,+07.2,067,0122,1665266817,57.027 35,0001,0002,0998.3,+07.0,066,0127,1665267116,56.994 35,0001,0002,0998.2,+06.7,067,0129,1665267417,57.014 35,0001,0002,0998.3,+06.8,067,0130,1665267716,56.984 35,0001,0002,0998.3,+06.8,066,0113,1665268017,57.125 35,0001,0002,0998.5,+06.3,068,0121,1665268317,57.122 37,0001,0002,0998.1,+06.8,067,0112,1665268617,57.113 99,0001,0002,0998.2,+06.4,069,0122,1665268917,57.181 35,0001,0002,0998.2,+06.5,068,0129,1665269217,57.133 35,0001,0002,0998.2,+06.4,069,0097,1665269517,57.139 35,0001,0002,0998.1,+06.5,067,0135,1665269817,57.106 35,0001,0002,0998.3,+06.0,068,0128,1665270117,57.145 37,0001,0002,0998.1,+06.3,067,0118,1665270417,57.086 35,0001,0002,0998.3,+05.5,068,0126,1665270717,57.102 37,0001,0002,0998.0,+06.0,069,0125,1665271017,57.087 35,0001,0002,0998.1,+06.1,066,0117,1665271317,57.103 35,0001,0002,0998.2,+05.9,067,0107,1665271617,57.248 35,0001,0002,0998.3,+05.8,067,0102,1665271917,57.24 35,0001,0002,0998.0,+06.0,066,0120,1665272217,57.244 35,0001,0002,0998.2,+05.8,066,0121,1665272517,57.264 37,0001,0002,0997.8,+05.2,068,0120,1665272817,57.252 37,0001,0002,0998.1,+05.5,067,0116,1665273117,57.22 35,0001,0002,0998.2,+05.1,068,0116,1665273417,57.275 37,0001,0002,0998.2,+05.5,066,0146,1665273717,57.192 40,0001,0002,0998.1,+05.4,067,0128,1665274017,57.251 35,0001,0002,0998.3,+05.1,068,0121,1665274317,57.214 35,0001,0002,0997.9,+04.8,068,0140,1665274617,57.241 37,0001,0002,0997.8,+04.9,069,0122,1665274917,57.219 35,0001,0002,0997.9,+05.1,069,0126,1665275217,57.374 35,0001,0002,0997.9,+05.2,068,0123,1665275517,57.368 35,0001,0002,0997.7,+05.1,069,0130,1665275817,57.336 35,0001,0002,0997.7,+05.1,069,0121,1665276117,57.305 37,0001,0002,0997.9,+04.9,070,0130,1665276417,57.395 35,0001,0002,0997.8,+04.9,067,0134,1665276717,57.366 35,0001,0002,0997.6,+04.6,068,0100,1665277017,57.357 35,0001,0002,0997.8,+05.0,068,0129,1665277317,57.35 37,0001,0002,0997.3,+04.4,072,0137,1665277617,57.332 35,0001,0002,0997.5,+04.8,067,0123,1665277917,57.402 37,0001,0002,0997.5,+04.4,067,0120,1665278217,57.38 35,0001,0002,0997.8,+04.9,067,0140,1665278517,57.357 35,0001,0002,0997.5,+04.8,068,0095,1665278817,57.515 35,0001,0002,0997.5,+04.5,069,0129,1665279117,57.507 37,0001,0002,0997.6,+04.3,068,0118,1665279417,57.472 37,0001,0002,0997.7,+04.1,068,0126,1665279717,57.486 37,0001,0002,0997.9,+04.3,069,0121,1665280017,57.474 37,0001,0002,0997.5,+04.0,071,0137,1665280317,57.456 37,0001,0002,0997.7,+04.2,069,0106,1665280617,57.535 37,0001,0002,0997.6,+04.2,067,0139,1665280917,57.515 99,0001,0002,0997.7,+04.3,067,0133,1665281218,58.076 37,0001,0002,0997.7,+04.2,067,0126,1665281518,58.064 35,0001,0002,0997.5,+03.7,068,0107,1665281817,57.448 37,0001,0002,0997.4,+03.7,068,0117,1665282117,57.46 37,0001,0002,0997.6,+03.2,069,0129,1665282417,57.667 37,0001,0002,0997.4,+03.7,068,0121,1665282717,57.679 37,0001,0002,0997.6,+04.1,068,0123,1665283017,57.691 37,0001,0002,0997.5,+03.8,068,0123,1665283317,57.64 37,0001,0002,0997.5,+03.7,068,0108,1665283617,57.604 42,0001,0002,0997.8,+03.6,068,0127,1665283917,57.61 37,0001,0002,0998.0,+03.7,068,0124,1665284217,57.583 37,0001,0002,0997.7,+03.9,066,0132,1665284517,57.589 37,0001,0002,0997.6,+03.8,067,0103,1665284817,57.6 37,0001,0002,0997.7,+03.5,068,0129,1665285117,57.588 37,0001,0002,0997.6,+03.1,069,0125,1665285417,57.653 37,0001,0002,0998.0,+03.6,068,0144,1665285717,57.608 37,0001,0002,0998.1,+03.4,067,0121,1665286017,57.744 35,0001,0002,0998.0,+03.3,068,0120,1665286317,57.743 37,0001,0002,0997.8,+03.2,068,0134,1665286617,57.743 40,0001,0002,0998.1,+03.4,067,0116,1665286917,57.741 37,0001,0002,0997.9,+03.2,069,0127,1665287218,58.307 40,0001,0002,0997.9,+03.1,069,0131,1665287517,57.776 37,0001,0002,0998.1,+03.3,067,0132,1665287817,57.766 37,0001,0002,0997.9,+02.9,068,0127,1665288117,57.729 40,0001,0002,0998.2,+03.1,068,0138,1665288417,57.755 35,0001,0002,0997.9,+03.0,068,0121,1665288717,57.749 37,0001,0002,0998.0,+02.5,070,0119,1665289017,57.709 37,0001,0002,0998.0,+03.3,068,0124,1665289317,57.713 37,0001,0002,0998.3,+03.1,069,0132,1665289617,57.947 37,0001,0002,0998.2,+03.4,068,0150,1665289917,57.932 37,0001,0002,0998.2,+03.4,070,0138,1665290217,57.878 35,0001,0002,0998.3,+03.5,070,0136,1665290517,57.865 37,0001,0002,0998.3,+03.5,070,0143,1665290817,57.869 37,0001,0002,0998.1,+03.6,070,0140,1665291117,57.867 35,0001,0002,0998.2,+03.9,069,0134,1665291417,57.858 35,0001,0002,0998.3,+04.0,070,0136,1665291717,57.859 40,0001,0002,0998.5,+04.2,071,0124,1665292017,57.931 35,0001,0002,0998.6,+04.8,071,0114,1665292317,57.904 35,0001,0002,0998.6,+05.0,071,0109,1665292617,57.85 35,0001,0002,0998.4,+05.5,071,0105,1665292917,57.857 35,0001,0002,0998.5,+05.5,071,0117,1665293218,58.003 35,0001,0002,0998.8,+05.8,070,0146,1665293518,58.022 37,0001,0002,0998.8,+06.1,070,0110,1665293817,57.959 35,0001,0002,0998.9,+06.5,069,0130,1665294117,57.953 35,0001,0002,0998.5,+07.0,069,0127,1665294418,58.03 35,0001,0002,0998.9,+07.7,068,0122,1665294718,58.046 35,0001,0002,0998.9,+07.8,069,0123,1665295017,58 37,0001,0002,0999.0,+08.0,070,0124,1665295317,57.971 35,0001,0002,0999.0,+08.3,070,0116,1665295617,57.964 35,0001,0002,0999.0,+08.9,067,0119,1665295917,57.97 35,0001,0002,0998.9,+09.2,069,0138,1665296217,57.932 33,0001,0002,0999.1,+09.7,069,0134,1665296517,57.69 37,0001,0002,0998.8,+10.0,070,0138,1665296818,58.102 30,0001,0002,0999.1,+10.8,068,0149,1665297118,58.157 35,0001,0002,0999.1,+11.2,067,0119,1665297418,58.106 35,0001,0002,0998.8,+11.4,068,0129,1665297718,58.154 35,0001,0002,0999.4,+11.9,066,0121,1665298018,58.105 37,0001,0002,0999.0,+12.9,064,0125,1665298318,58.081 35,0001,0002,0999.2,+12.9,065,0105,1665298618,58.094 35,0001,0002,0999.3,+13.5,063,0120,1665298918,58.112 35,0001,0002,0999.0,+13.9,061,0115,1665299218,58.059 35,0001,0002,0999.2,+14.6,063,0117,1665299518,58.066 35,0001,0002,0999.1,+15.4,061,0113,1665299818,58.036 35,0001,0002,0999.3,+15.9,059,0104,1665300118,58.018 35,0001,0002,0999.2,+16.4,058,0119,1665300418,58.229 35,0001,0002,0999.1,+17.1,056,0111,1665300718,58.212 35,0001,0002,0999.0,+17.4,053,0127,1665301018,58.229 35,0001,0002,0999.0,+17.8,052,0128,1665301318,58.218 35,0001,0002,0999.1,+18.5,050,0120,1665301618,58.223 35,0001,0002,0998.8,+18.9,047,0100,1665301918,58.19 35,0001,0002,0999.0,+18.9,047,0112,1665302218,58.163 37,0001,0002,0998.7,+19.9,044,0124,1665302518,58.142 35,0001,0002,0998.7,+20.7,043,0132,1665302818,58.202 35,0001,0002,0998.9,+20.4,041,0123,1665303118,58.116 30,0001,0002,0998.8,+20.6,042,0117,1665303418,58.186 30,0001,0002,0998.7,+20.9,041,0132,1665303718,58.198 35,0001,0002,0998.8,+21.2,040,0117,1665304018,58.326 33,0001,0002,0998.6,+21.2,040,0121,1665304318,58.327 35,0001,0002,0998.6,+21.7,039,0122,1665304618,58.252 35,0001,0002,0998.3,+22.0,038,0108,1665304918,58.276 35,0001,0002,0998.5,+22.7,037,0136,1665305218,58.279 33,0001,0002,0998.5,+22.4,036,0121,1665305518,58.244 33,0001,0002,0998.6,+22.8,037,0130,1665305818,58.259 35,0001,0002,0998.3,+22.7,035,0106,1665306118,58.246 35,0001,0002,0998.3,+23.3,036,0118,1665306418,58.835 33,0001,0002,0998.3,+23.8,034,0110,1665306718,58.186 35,0001,0002,0998.2,+23.9,033,0117,1665307018,58.254 33,0001,0002,0998.3,+23.0,035,0121,1665307318,58.273 35,0001,0002,0998.3,+22.9,035,0133,1665307618,58.376 33,0001,0002,0998.7,+23.3,034,0133,1665307918,58.102 25,0001,0002,0998.6,+22.8,034,0112,1665308218,58.387 33,0001,0002,0998.3,+23.5,033,0114,1665308518,58.378 33,0001,0002,0998.1,+23.6,033,0123,1665308818,58.078 35,0001,0002,0998.1,+24.4,032,0129,1665309118,58.298 35,0001,0002,0998.0,+24.7,031,0127,1665309418,58.314 35,0001,0002,0998.1,+24.1,031,0116,1665309718,58.305 33,0001,0002,0997.8,+24.7,030,0099,1665310018,58.391 35,0001,0002,0997.8,+24.3,031,0105,1665310318,58.352 30,0001,0002,0998.0,+24.6,031,0121,1665310618,58.363 35,0001,0002,0998.3,+24.6,031,0122,1665310918,58.351 35,0001,0002,0998.1,+24.1,031,0114,1665311218,58.483 35,0001,0002,0998.5,+23.6,031,0107,1665311518,58.446 35,0001,0002,0998.3,+23.1,032,0125,1665311818,58.447 30,0001,0002,0997.6,+24.2,031,0127,1665312118,58.441 30,0001,0002,0997.5,+25.2,030,0112,1665312418,58.445 33,0001,0002,0998.0,+24.9,030,0115,1665312718,58.441 33,0001,0002,0997.9,+25.1,029,0111,1665313018,58.401 35,0001,0002,0997.9,+24.3,030,0118,1665313318,58.417 33,0001,0002,0997.9,+25.0,030,0136,1665313618,58.483 33,0001,0002,0998.1,+25.2,029,0148,1665313918,58.416 35,0001,0002,0998.0,+24.3,029,0102,1665314218,58.434 35,0001,0002,0997.5,+24.9,030,0133,1665314518,58.404 35,0001,0002,0997.4,+25.9,028,0119,1665314818,58.566 33,0001,0002,0997.6,+25.7,028,0124,1665315118,58.261 35,0001,0002,0997.5,+25.4,028,0110,1665315418,58.56 33,0001,0002,0997.1,+25.9,027,0133,1665315718,58.531 33,0001,0002,0997.2,+26.5,027,0121,1665316018,58.562 35,0001,0002,0997.4,+25.5,027,0122,1665316318,58.483 30,0001,0002,0997.2,+25.8,027,0125,1665316618,58.581 30,0001,0002,0997.4,+26.3,026,0130,1665316918,58.559 35,0001,0002,0997.4,+26.1,026,0120,1665317218,58.537 33,0001,0002,0997.3,+25.7,026,0103,1665317518,58.54 35,0001,0002,0997.3,+26.4,026,0119,1665317818,58.526 35,0001,0002,0997.3,+26.9,026,0108,1665318118,58.512 35,0001,0002,0997.9,+25.5,028,0114,1665318418,58.649 35,0001,0002,0997.4,+26.1,027,0137,1665318718,58.617 33,0001,0002,0997.4,+26.0,027,0121,1665319018,58.618 35,0001,0002,0997.7,+25.3,027,0131,1665319318,58.583 35,0001,0002,0997.9,+24.7,028,0103,1665319618,58.61 33,0001,0002,0997.7,+24.5,028,0110,1665319918,58.594 30,0001,0002,0997.5,+25.0,028,0117,1665320218,58.574 35,0001,0002,0997.5,+25.7,028,0126,1665320518,58.644 33,0001,0002,0997.2,+26.0,027,0119,1665320818,58.637 33,0001,0002,0997.6,+25.8,027,0114,1665321118,58.572 35,0001,0002,0997.2,+26.2,027,0134,1665321418,58.582 35,0001,0002,0997.6,+25.7,027,0125,1665321718,58.274 35,0001,0002,0997.4,+26.1,027,0130,1665322018,58.729 30,0001,0002,0997.1,+26.3,027,0114,1665322318,58.699 33,0001,0002,0997.6,+25.0,028,0118,1665322618,58.438 35,0001,0002,0997.7,+25.1,029,0108,1665322918,58.715 35,0001,0002,0997.1,+25.5,028,0124,1665323218,58.659 35,0001,0002,0997.6,+25.7,028,0118,1665323518,58.733 33,0001,0002,0997.4,+25.7,028,0110,1665323818,58.649 33,0001,0002,0997.1,+26.3,027,0109,1665324118,58.704 35,0001,0002,0997.3,+26.7,026,0111,1665324418,58.71 33,0001,0002,0997.5,+26.1,027,0118,1665324718,58.697 33,0001,0002,0997.2,+26.1,027,0128,1665325018,58.688 35,0001,0002,0997.0,+26.4,027,0136,1665325318,58.681 33,0001,0002,0997.5,+26.9,026,0117,1665325618,58.774 33,0001,0002,0997.0,+26.5,026,0127,1665325918,58.789 33,0001,0002,0997.2,+27.5,024,0104,1665326218,58.783 33,0001,0002,0997.7,+27.2,025,0115,1665326518,58.78 33,0001,0002,0997.8,+25.4,027,0130,1665326818,58.831 35,0001,0002,0997.9,+24.3,029,0106,1665327118,58.76 35,0001,0002,0998.2,+24.1,030,0129,1665327418,58.738 35,0001,0002,0998.1,+23.6,031,0093,1665327718,58.8 35,0001,0002,0998.5,+23.1,033,0120,1665328018,58.756 35,0001,0002,0998.3,+22.3,035,0129,1665328318,58.771 37,0001,0002,0998.5,+22.1,036,0107,1665328618,58.759 35,0001,0002,0998.4,+21.5,038,0123,1665328918,58.733 35,0001,0002,0998.7,+20.4,042,0099,1665329218,58.888 35,0001,0002,0998.5,+20.1,042,0115,1665329518,58.868 35,0001,0002,0998.6,+19.5,045,0126,1665329818,58.857 37,0001,0002,0998.6,+19.0,046,0098,1665330118,58.867 37,0001,0002,0998.8,+18.5,047,0091,1665330418,58.834 37,0001,0002,0999.2,+18.0,048,0117,1665330718,58.917 37,0001,0002,0999.2,+17.6,049,0119,1665331018,58.884 35,0001,0002,0999.1,+17.0,051,0134,1665331318,58.849 37,0001,0002,0999.3,+17.3,049,0119,1665331619,59.464 37,0001,0002,0999.1,+17.2,049,0124,1665331918,58.854 35,0001,0002,0999.3,+16.8,050,0114,1665332218,58.543 35,0001,0002,0999.1,+16.9,050,0126,1665332518,58.827 37,0001,0002,0999.3,+16.1,052,0123,1665332818,58.662 37,0001,0002,0999.7,+16.7,050,0128,1665333118,58.916 37,0001,0002,0999.5,+16.5,051,0141,1665333418,58.907 35,0001,0002,0999.8,+16.1,052,0113,1665333718,58.922 35,0001,0002,0999.6,+15.4,053,0134,1665334018,58.894 35,0001,0002,0999.8,+15.0,054,0108,1665334318,58.974 35,0001,0002,0999.6,+15.3,053,0128,1665334618,58.955 37,0001,0002,0999.8,+14.6,055,0110,1665334918,58.965 37,0001,0002,1000.0,+14.1,058,0104,1665335218,58.924 37,0001,0002,0999.9,+14.6,055,0108,1665335518,58.901 37,0001,0002,0999.8,+14.3,056,0116,1665335818,58.893 37,0001,0002,1000.0,+14.0,056,0129,1665336118,58.903 35,0001,0002,1000.0,+14.0,057,0116,1665336419,59.025 35,0001,0002,1000.2,+13.4,059,0112,1665336719,59.033 35,0001,0002,1000.1,+13.3,059,0138,1665337019,59.024 35,0001,0002,1000.2,+13.6,057,0115,1665337319,59.094 35,0001,0002,1000.3,+12.9,059,0115,1665337619,59.074 37,0001,0002,1000.6,+12.9,059,0112,1665337919,59.044 35,0001,0002,1000.1,+13.1,059,0129,1665338219,59.052 35,0001,0002,1000.2,+12.7,061,0130,1665338519,59.041 37,0001,0002,1000.7,+13.0,060,0125,1665338819,59.016 37,0001,0002,1000.3,+12.1,062,0127,1665339119,59.019 35,0001,0002,1000.6,+12.2,061,0110,1665339419,59.018 37,0001,0002,1000.7,+12.6,059,0117,1665339718,58.975 37,0001,0002,1000.9,+11.9,060,0128,1665340019,59.079 35,0001,0002,1000.7,+11.9,061,0125,1665340319,59.201 37,0001,0002,1000.6,+12.0,061,0113,1665340619,59.17 37,0001,0002,1000.9,+11.6,062,0109,1665340919,59.18 37,0001,0002,1000.7,+11.2,064,0115,1665341219,59.146 37,0001,0002,1000.6,+11.0,064,0118,1665341519,59.154 35,0001,0002,1001.1,+10.9,064,0127,1665341819,59.137 37,0001,0002,1001.2,+10.9,064,0122,1665342119,59.124 35,0001,0002,1001.0,+11.3,062,0132,1665342419,59.11 35,0001,0002,1001.0,+11.0,064,0120,1665342719,59.09 37,0001,0002,1001.0,+10.8,065,0117,1665343019,59.159 35,0001,0002,1001.0,+10.6,065,0123,1665343319,59.127 35,0001,0002,1001.3,+10.6,064,0142,1665343619,59.257 37,0001,0002,1001.1,+10.5,064,0129,1665343918,58.964 37,0001,0002,1001.1,+10.6,064,0121,1665344219,59.269 35,0001,0002,1001.2,+10.3,065,0118,1665344519,59.205 35,0001,0002,1001.1,+10.6,064,0122,1665344819,59.223 37,0001,0002,1001.2,+10.2,065,0124,1665345119,59.204 35,0001,0002,1001.2,+10.2,064,0116,1665345419,59.194 35,0001,0002,1001.6,+10.1,064,0127,1665345719,59.192 37,0001,0002,1001.6,+09.8,065,0120,1665346019,59.203 35,0001,0002,1001.3,+09.6,066,0126,1665346319,59.858 35,0001,0002,1001.4,+09.7,065,0114,1665346619,59.249 37,0001,0002,1001.3,+09.6,065,0138,1665346919,59.195 35,0001,0002,1001.6,+09.1,067,0117,1665347219,59.321 35,0001,0002,1001.5,+09.4,068,0093,1665347519,59.357 37,0001,0002,1001.6,+09.5,067,0127,1665347819,59.33 35,0001,0002,1001.6,+09.2,066,0138,1665348119,59.421 33,0001,0002,1001.6,+09.0,066,0125,1665348419,59.325 37,0001,0002,1001.6,+08.8,068,0116,1665348719,59.393 37,0001,0002,1001.4,+08.9,068,0121,1665349019,59.95 35,0001,0002,1001.4,+08.8,067,0152,1665349319,59.355 37,0001,0002,1001.5,+08.7,067,0110,1665349619,59.307 35,0001,0002,1001.3,+08.9,066,0132,1665349919,59.318 37,0001,0002,1001.3,+08.7,067,0120,1665350219,59.33 35,0001,0002,1001.6,+08.7,067,0109,1665350519,59.282 35,0001,0002,1001.5,+08.6,067,0103,1665350819,59.46 35,0001,0002,1001.5,+08.3,068,0147,1665351119,59.425 37,0001,0002,1001.9,+08.5,066,0112,1665351419,59.496 37,0001,0002,1001.7,+08.0,067,0122,1665351720,0.058 37,0001,0002,1001.6,+08.0,070,0130,1665352019,59.48 35,0001,0002,1001.8,+08.5,066,0124,1665352319,59.435 37,0001,0002,1001.7,+07.7,068,0093,1665352619,59.44 35,0001,0002,1001.8,+07.7,068,0108,1665352919,59.434 37,0001,0002,1001.7,+07.7,068,0114,1665353219,59.43 40,0001,0002,1001.7,+07.8,067,0105,1665353519,59.407 35,0001,0002,1001.6,+07.6,068,0125,1665353819,59.409 37,0001,0002,1001.8,+07.6,069,0118,1665354119,59.432 35,0001,0002,1001.7,+07.6,068,0124,1665354419,59.596 35,0001,0002,1002.0,+07.5,068,0119,1665354719,59.575 35,0001,0002,1002.2,+07.2,068,0127,1665355019,59.558 37,0001,0002,1002.2,+07.2,068,0125,1665355319,59.569 35,0001,0002,1002.0,+07.7,068,0113,1665355619,59.559 37,0001,0002,1001.8,+07.4,067,0110,1665355919,59.626 37,0001,0002,1002.2,+07.2,068,0112,1665356219,59.547 37,0001,0002,1002.3,+07.5,067,0128,1665356519,59.51 37,0001,0002,1002.4,+07.2,067,0128,1665356819,59.568 37,0001,0002,1002.0,+07.2,067,0112,1665357119,59.555 37,0001,0002,1002.4,+06.7,069,0125,1665357419,59.543 37,0001,0002,1002.3,+07.2,067,0138,1665357719,59.544 37,0001,0002,1002.5,+07.0,067,0116,1665358019,59.649 37,0001,0002,1002.2,+07.0,067,0120,1665358319,59.685 37,0001,0002,1002.3,+07.1,066,0117,1665358619,59.67 35,0001,0002,1002.1,+06.8,067,0124,1665358919,59.713 35,0001,0002,1002.4,+06.7,067,0143,1665359219,59.715 35,0001,0002,1002.3,+06.6,067,0120,1665359519,59.684 37,0001,0002,1002.7,+06.7,067,0130,1665359819,59.675 37,0001,0002,1002.3,+06.2,069,0112,1665360119,59.688 40,0001,0002,1002.4,+06.4,067,0125,1665360419,59.675 35,0001,0002,1002.4,+06.4,067,0125,1665360719,59.655 35,0001,0002,1002.3,+06.1,068,0112,1665361019,59.611 37,0001,0002,1002.6,+06.0,069,0133,1665361319,59.674 37,0001,0002,1002.7,+06.1,069,0135,1665361619,59.831 40,0001,0002,1002.7,+06.8,070,0111,1665361919,59.819 35,0001,0002,1002.4,+06.3,068,0111,1665362219,59.828 37,0001,0002,1002.8,+06.1,069,0149,1665362519,59.781 35,0001,0002,1002.8,+06.1,068,0127,1665362819,59.805 35,0001,0002,1002.9,+05.9,068,0137,1665363119,59.804 35,0001,0002,1003.0,+05.8,069,0141,1665363419,59.766 40,0001,0002,1002.7,+06.0,067,0136,1665363719,59.763 37,0001,0002,1002.8,+05.8,067,0143,1665364019,59.828 35,0001,0002,1002.9,+05.6,069,0129,1665364319,59.792 35,0001,0002,1002.5,+05.3,069,0120,1665364619,59.769 37,0001,0002,1002.9,+05.7,069,0107,1665364919,59.777 37,0001,0002,1002.7,+05.8,069,0108,1665365219,59.909 37,0001,0002,1002.9,+05.7,068,0116,1665365519,59.942 37,0001,0002,1003.0,+05.6,067,0126,1665365819,59.866 37,0001,0002,1002.9,+05.3,068,0120,1665366119,59.963 37,0001,0002,1003.0,+05.5,069,0127,1665366419,59.949 37,0001,0002,1002.9,+05.5,067,0121,1665366719,59.94 37,0001,0002,1003.3,+05.3,068,0137,1665367019,59.915 37,0001,0002,1003.2,+05.2,068,0126,1665367319,59.921 37,0001,0002,1003.1,+05.1,068,0124,1665367620,0.488 37,0001,0002,1003.2,+05.2,068,0119,1665367919,59.887 37,0001,0002,1003.4,+04.7,068,0129,1665368219,59.839 37,0001,0002,1003.2,+04.6,070,0124,1665368519,59.912 37,0001,0002,1003.2,+05.0,070,0116,1665368820,0.083 37,0001,0002,1003.5,+05.1,069,0115,1665369120,0.082 37,0001,0002,1003.4,+05.0,069,0125,1665369420,0.076 37,0001,0002,1003.5,+04.9,069,0108,1665369719,59.593 40,0001,0002,1003.5,+05.1,068,0144,1665370020,0.042 37,0001,0002,1003.4,+04.7,069,0129,1665370320,0.015 40,0001,0002,1003.6,+04.7,070,0135,1665370619,59.985 40,0001,0002,1003.5,+04.4,070,0115,1665370920,0.116 37,0001,0002,1003.6,+04.7,068,0114,1665371220,0.098 37,0001,0002,1004.1,+04.3,069,0138,1665371520,0.074 37,0001,0002,1004.0,+04.6,070,0123,1665371820,0.035 37,0001,0002,1003.6,+04.5,069,0134,1665372120,0.019 40,0001,0002,1003.9,+04.6,068,0100,1665372420,0.166 37,0001,0002,1003.9,+04.2,069,0140,1665372720,0.129 37,0001,0002,1003.9,+04.6,069,0145,1665373020,0.21 40,0001,0002,1003.8,+04.6,069,0129,1665373320,0.195 37,0001,0002,1004.1,+04.6,069,0126,1665373620,0.231 37,0001,0002,1004.2,+04.4,069,0134,1665373920,0.187 40,0001,0002,1004.1,+04.4,068,0098,1665374220,0.174 37,0001,0002,1004.2,+04.5,068,0166,1665374520,0.767 99,0001,0002,1004.1,+04.0,069,0112,1665374819,59.88 37,0001,0002,1003.9,+04.3,069,0145,1665375120,0.121 37,0001,0002,1004.1,+04.4,068,0122,1665375420,0.192 37,0001,0002,1004.3,+03.8,070,0123,1665375720,0.175 37,0001,0002,1004.2,+04.1,069,0135,1665376020,0.313 37,0001,0002,1004.3,+04.1,068,0128,1665376320,0.31 37,0001,0002,1004.2,+04.2,068,0125,1665376620,0.316 37,0001,0002,1004.3,+04.2,069,0125,1665376920,0.385 37,0001,0002,1004.4,+04.4,069,0128,1665377220,0.302 37,0001,0002,1004.5,+04.7,068,0126,1665377520,0.317 37,0001,0002,1004.3,+04.0,071,0113,1665377819,59.995 40,0001,0002,1004.6,+04.9,069,0141,1665378120,0.302 37,0001,0002,1004.5,+05.0,069,0126,1665378420,0.305 37,0001,0002,1004.8,+05.3,069,0119,1665378720,0.277 37,0001,0002,1004.9,+05.4,070,0128,1665379020,0.281 40,0001,0002,1004.8,+05.3,072,0117,1665379320,0.296 37,0001,0002,1005.2,+06.2,068,0146,1665379620,0.409 37,0001,0002,1005.1,+06.3,071,0108,1665379920,0.459 99,0001,0002,1005.3,+07.3,069,0116,1665380220,0.452 35,0001,0002,1005.3,+06.9,069,0148,1665380520,0.456 37,0001,0002,1005.2,+07.1,069,0131,1665380820,0.431 37,0001,0002,1005.2,+07.2,071,0119,1665381120,0.444 37,0001,0002,1005.3,+07.6,069,0142,1665381420,0.429 37,0001,0002,1005.4,+07.6,071,0110,1665382020,0.503 37,0001,0002,1005.4,+07.5,073,0134,1665382320,0.365 37,0001,0002,1005.3,+08.5,069,0115,1665382620,0.129 37,0001,0002,1005.4,+08.3,070,0122,1665382920,0.42 37,0001,0002,1005.3,+08.3,071,0110,1665383220,0.61 35,0001,0002,1005.5,+08.5,071,0125,1665383520,0.56 37,0001,0002,1005.3,+08.9,069,0126,1665383820,0.555 37,0001,0002,1005.5,+09.1,071,0133,1665384120,0.538 37,0001,0002,1005.4,+09.4,070,0104,1665384420,0.533 35,0001,0002,1005.7,+09.5,071,0131,1665384720,0.484 35,0001,0002,1005.6,+09.5,071,0110,1665385020,0.494 37,0001,0002,1005.8,+09.8,069,0122,1665385320,0.529 35,0001,0002,1005.4,+10.1,069,0099,1665385620,0.521 37,0001,0002,1005.8,+10.2,070,0110,1665385920,0.528 35,0001,0002,1005.5,+10.6,069,0133,1665386220,0.522 35,0001,0002,1005.4,+11.2,068,0116,1665386520,0.559 35,0001,0002,1005.6,+11.5,068,0111,1665386820,0.664 35,0001,0002,1005.4,+12.5,066,0144,1665387120,0.613 35,0001,0002,1005.3,+13.2,065,0124,1665387420,0.64 35,0001,0002,1005.4,+14.3,064,0128,1665387720,0.686 33,0001,0002,1005.6,+15.8,060,0129,1665388020,0.678 37,0001,0002,1005.4,+16.1,057,0138,1665388320,0.657 35,0001,0002,1005.2,+16.6,059,0095,1665388620,0.649 35,0001,0002,1005.0,+17.0,058,0102,1665388920,0.646 37,0001,0002,1005.3,+17.3,056,0120,1665389220,0.59 33,0001,0002,1005.3,+17.1,057,0116,1665389520,0.614 33,0001,0002,1005.3,+17.9,055,0123,1665389820,0.575 99,0001,0002,1005.0,+18.1,054,0120,1665390120,0.582 35,0001,0002,1004.8,+18.4,054,0108,1665390420,0.475 35,0001,0002,1005.1,+18.7,053,0110,1665390720,0.694 35,0001,0002,1005.2,+18.1,053,0129,1665391020,0.685 35,0001,0002,1005.4,+17.6,055,0099,1665391320,0.709 33,0001,0002,1005.3,+18.3,053,0126,1665391620,0.663 37,0001,0002,1005.4,+18.3,053,0093,1665391920,0.745 35,0001,0002,1004.8,+19.0,051,0124,1665392220,0.717 35,0001,0002,1005.0,+19.6,051,0119,1665392520,0.714 35,0001,0002,1004.8,+19.9,049,0120,1665392820,0.72 33,0001,0002,1005.4,+19.4,049,0101,1665393120,0.696 33,0001,0002,1005.0,+20.2,047,0132,1665393420,0.694 35,0001,0002,1004.9,+20.2,048,0137,1665393720,0.694 33,0001,0002,1004.9,+20.0,048,0119,1665394020,0.798 30,0001,0002,1005.1,+21.0,045,0119,1665394320,0.786 33,0001,0002,1004.6,+21.4,045,0131,1665394620,0.531 99,0001,0002,1004.7,+21.6,044,0118,1665394920,0.852 33,0001,0002,1004.7,+21.6,043,0137,1665395220,0.84 35,0001,0002,1004.7,+22.0,042,0118,1665395520,0.811 35,0001,0002,1004.5,+22.4,042,0131,1665395820,0.82 35,0001,0002,1004.7,+22.6,041,0129,1665396120,0.797 33,0001,0002,1004.6,+22.6,040,0111,1665396420,0.782 33,0001,0002,1004.4,+22.6,040,0128,1665396720,0.737 33,0001,0002,1004.6,+22.2,040,0122,1665397020,0.765 30,0001,0002,1004.3,+22.8,039,0127,1665397320,0.76 33,0001,0002,1004.1,+23.6,039,0125,1665397620,0.881 33,0001,0002,1004.3,+22.4,040,0108,1665397920,0.987 33,0001,0002,1004.1,+23.4,039,0116,1665398220,0.945 30,0001,0002,1004.0,+23.5,038,0121,1665398520,0.933 33,0001,0002,1003.8,+23.4,040,0119,1665398820,0.91 33,0001,0002,1004.1,+22.7,040,0131,1665399120,0.897 30,0001,0002,1003.8,+23.7,037,0122,1665399420,0.893 33,0001,0002,1003.8,+23.9,037,0121,1665399720,0.867 35,0001,0002,1003.6,+24.3,036,0115,1665400020,0.618 30,0001,0002,1003.4,+24.3,037,0107,1665400320,0.856 30,0001,0002,1003.6,+22.9,039,0124,1665400620,0.847 33,0001,0002,1003.5,+24.6,036,0117,1665400920,0.908 33,0001,0002,1004.2,+25.1,035,0122,1665401221,1.036 37,0001,0002,1003.5,+23.8,038,0117,1665401521,1.011 35,0001,0002,1003.6,+25.2,036,0127,1665401821,1.015 33,0001,0002,1003.3,+25.3,035,0104,1665402121,1.014 33,0001,0002,1003.6,+25.1,035,0119,1665402421,1.004 33,0001,0002,1003.3,+24.6,036,0116,1665402720,0.985 35,0001,0002,1003.4,+24.2,036,0113,1665403020,0.72 33,0001,0002,1003.2,+24.9,036,0118,1665403320,0.966 35,0001,0002,1003.3,+24.1,038,0103,1665403620,0.917 30,0001,0002,1003.2,+25.6,035,0119,1665403920,0.911 33,0001,0002,1003.3,+24.9,036,0111,1665404220,0.929 33,0001,0002,1003.3,+25.0,035,0111,1665404520,0.984 33,0001,0002,1003.2,+24.2,037,0117,1665404821,1.138 33,0001,0002,1003.4,+24.7,036,0118,1665405121,1.145 35,0001,0002,1003.7,+24.0,038,0125,1665405421,1.098 33,0001,0002,1003.5,+23.3,040,0101,1665405721,1.081 33,0001,0002,1003.8,+22.9,040,0117,1665406021,1.076 35,0001,0002,1003.7,+22.8,040,0128,1665406320,0.764 33,0001,0002,1003.8,+21.8,042,0122,1665406621,1.043 33,0001,0002,1003.8,+21.7,043,0112,1665406921,1.039 35,0001,0002,1004.2,+21.3,044,0112,1665407221,1.023 35,0001,0002,1003.8,+21.5,043,0132,1665407521,1.012 33,0001,0002,1003.6,+21.1,044,0120,1665407820,0.993 35,0001,0002,1003.9,+21.3,044,0132,1665408120,0.984 35,0001,0002,1003.7,+21.1,044,0120,1665408421,1.173 37,0001,0002,1003.9,+21.1,044,0114,1665408721,1.176 33,0001,0002,1004.0,+20.8,045,0125,1665409021,1.168 33,0001,0002,1003.9,+21.1,045,0117,1665409321,1.174 35,0001,0002,1003.7,+21.5,044,0106,1665409621,1.169 33,0001,0002,1003.7,+21.1,046,0125,1665409921,1.146 30,0001,0002,1004.0,+20.9,046,0124,1665410221,1.137 35,0001,0002,1004.0,+20.8,046,0124,1665410521,1.096 33,0001,0002,1003.7,+20.4,047,0126,1665410821,1.109 33,0001,0002,1003.8,+20.8,046,0118,1665411121,1.167 35,0001,0002,1004.0,+20.6,046,0110,1665411421,1.149 33,0001,0002,1004.1,+20.6,047,0132,1665411721,1.152 35,0001,0002,1004.1,+20.3,046,0126,1665412021,1.291 33,0001,0002,1003.9,+19.7,049,0126,1665412321,1.283 35,0001,0002,1004.1,+19.5,050,0114,1665412621,1.294 35,0001,0002,1003.9,+19.0,051,0107,1665412921,1.257 30,0001,0002,1004.1,+19.1,051,0102,1665413221,1.3 33,0001,0002,1004.1,+18.7,053,0122,1665413521,1.215 35,0001,0002,1004.1,+18.7,052,0105,1665413821,1.202 35,0001,0002,1004.0,+18.6,053,0125,1665414121,1.215 33,0001,0002,1004.3,+18.5,053,0108,1665414421,1.205 33,0001,0002,1004.3,+18.5,052,0132,1665414721,1.262 33,0001,0002,1004.1,+18.4,054,0112,1665415021,1.243 35,0001,0002,1004.2,+18.1,055,0114,1665415321,1.226 33,0001,0002,1004.1,+18.0,054,0121,1665415621,1.349 35,0001,0002,1004.4,+17.9,055,0131,1665415921,1.357 35,0001,0002,1004.1,+17.6,057,0115,1665416221,1.381 35,0001,0002,1004.3,+17.2,058,0121,1665416521,1.306 35,0001,0002,1004.1,+17.4,057,0112,1665416821,1.934 35,0001,0002,1004.5,+17.2,058,0116,1665417121,1.302 35,0001,0002,1004.2,+17.3,058,0114,1665417421,1.279 33,0001,0002,1004.1,+17.0,059,0121,1665417721,1.282 35,0001,0002,1004.3,+16.8,060,0109,1665418021,1.237 35,0001,0002,1004.4,+16.7,060,0125,1665418321,1.246 35,0001,0002,1004.3,+16.8,060,0128,1665418621,1.295 33,0001,0002,1004.6,+16.4,061,0126,1665418921,1.302 35,0001,0002,1004.3,+16.5,061,0110,1665419221,1.456 35,0001,0002,1004.3,+16.4,062,0102,1665419521,1.447 35,0001,0002,1004.6,+16.5,062,0109,1665419821,1.436 35,0001,0002,1004.2,+16.2,063,0124,1665420121,1.373 35,0001,0002,1004.2,+16.2,063,0105,1665420421,1.39 35,0001,0002,1004.3,+16.2,063,0127,1665420721,1.365 35,0001,0002,1004.4,+16.0,063,0099,1665421021,1.377 35,0001,0002,1004.3,+15.9,064,0124,1665421321,1.341 99,0001,0002,1004.3,+15.6,065,0117,1665421621,1.429 33,0001,0002,1004.1,+15.8,064,0129,1665421921,1.333 35,0001,0002,1004.1,+15.6,065,0114,1665422221,1.408 35,0001,0002,1004.3,+15.6,065,0117,1665422521,1.357 99,0001,0002,1004.2,+15.5,066,0114,1665422821,1.507 35,0001,0002,1004.4,+15.2,067,0131,1665423121,1.518 35,0001,0002,1004.2,+15.6,065,0114,1665423422,2.108 35,0001,0002,1004.5,+15.4,066,0103,1665423721,1.473 35,0001,0002,1004.5,+15.4,067,0124,1665424021,1.507 35,0001,0002,1004.5,+15.4,066,0122,1665424321,1.504 35,0001,0002,1004.3,+15.5,067,0100,1665424621,1.435 35,0001,0002,1004.6,+15.7,066,0141,1665424921,1.483 35,0001,0002,1004.3,+15.6,068,0122,1665425221,1.494 35,0001,0002,1004.4,+15.6,067,0122,1665425521,1.5 35,0001,0002,1004.6,+15.4,069,0125,1665425821,1.483 35,0001,0002,1004.6,+15.4,069,0113,1665426121,1.462 35,0001,0002,1004.7,+15.4,069,0108,1665426421,1.606 35,0001,0002,1004.6,+15.5,069,0138,1665426721,1.587 35,0001,0002,1004.4,+15.3,070,0110,1665427021,1.558 35,0001,0002,1004.5,+15.3,069,0116,1665427321,1.654 35,0001,0002,1004.6,+15.5,069,0133,1665427621,1.537 33,0001,0002,1004.3,+15.3,068,0115,1665427921,1.619 35,0001,0002,1004.4,+15.3,070,0121,1665428221,1.592 35,0001,0002,1004.6,+15.0,069,0124,1665428521,1.611 37,0001,0002,1004.5,+15.0,071,0107,1665428821,1.589 35,0001,0002,1004.5,+15.0,070,0128,1665429121,1.601 35,0001,0002,1004.5,+14.9,070,0114,1665429421,1.551 35,0001,0002,1004.7,+14.8,071,0110,1665429721,1.515 35,0001,0002,1004.4,+14.6,071,0114,1665430021,1.672 35,0001,0002,1004.6,+14.8,070,0128,1665430321,1.671 35,0001,0002,1004.6,+14.7,072,0125,1665430621,1.656 35,0001,0002,1004.7,+14.3,074,0142,1665430921,1.655 35,0001,0002,1004.7,+14.7,072,0132,1665431221,1.625 35,0001,0002,1004.3,+14.5,073,0107,1665431521,1.686 33,0001,0002,1004.7,+14.3,073,0109,1665431821,1.672 35,0001,0002,1004.6,+14.4,072,0117,1665432121,1.675 35,0001,0002,1004.3,+14.5,072,0107,1665432421,1.652 33,0001,0002,1004.4,+14.6,072,0118,1665432721,1.633 35,0001,0002,1004.6,+14.3,073,0110,1665433021,1.633 35,0001,0002,1004.3,+14.3,073,0123,1665433321,1.633 35,0001,0002,1004.1,+14.4,073,0145,1665433621,1.869 33,0001,0002,1004.1,+14.6,071,0124,1665433921,1.777 28,0001,0002,1004.0,+14.3,074,0123,1665434221,1.819 35,0001,0002,1004.0,+14.5,073,0099,1665434521,1.813 99,0001,0002,1004.1,+14.4,074,0150,1665434821,1.78 33,0001,0002,1003.8,+14.3,074,0125,1665435121,1.77 35,0001,0002,1003.9,+14.1,074,0138,1665435421,1.784 35,0001,0002,1003.8,+14.2,074,0116,1665435721,1.751 35,0001,0002,1003.9,+14.0,074,0098,1665436021,1.758 35,0001,0002,1004.1,+14.1,073,0096,1665436321,1.74 33,0001,0002,1003.9,+13.9,074,0130,1665436621,1.696 33,0001,0002,1003.7,+13.9,073,0110,1665436921,1.803 33,0001,0002,1003.8,+13.8,075,0144,1665437221,1.91 35,0001,0002,1003.6,+13.9,074,0125,1665437521,1.924 35,0001,0002,1003.9,+13.9,074,0140,1665437821,1.899 35,0001,0002,1003.7,+14.0,074,0111,1665438121,1.896 33,0001,0002,1003.4,+14.1,072,0094,1665438421,1.897 33,0001,0002,1003.5,+13.9,075,0114,1665438721,1.901 35,0001,0002,1003.4,+14.0,074,0143,1665439021,1.852 35,0001,0002,1003.7,+13.8,074,0127,1665439321,1.888 33,0001,0002,1003.6,+13.8,074,0129,1665439621,1.891 35,0001,0002,1003.5,+13.6,075,0118,1665439921,1.867 33,0001,0002,1003.3,+13.4,076,0119,1665440221,1.865 35,0001,0002,1003.3,+13.4,075,0118,1665440521,1.876 35,0001,0002,1003.4,+13.4,076,0105,1665440821,1.993 35,0001,0002,1003.0,+13.5,074,0117,1665441121,1.954 35,0001,0002,1003.0,+13.5,075,0129,1665441421,1.982 33,0001,0002,1002.8,+13.1,076,0138,1665441721,1.952 33,0001,0002,1003.3,+13.7,075,0117,1665442021,1.968 33,0001,0002,1003.0,+13.2,075,0118,1665442321,1.948 35,0001,0002,1003.2,+13.4,075,0121,1665442621,1.953 33,0001,0002,1003.2,+13.4,075,0100,1665442921,1.906 33,0001,0002,1003.2,+13.3,077,0109,1665443222,2.013 33,0001,0002,1003.2,+13.4,076,0122,1665443521,1.976 33,0001,0002,1003.1,+13.6,075,0118,1665443821,1.948 33,0001,0002,1003.2,+13.8,075,0121,1665444121,1.91 33,0001,0002,1002.9,+13.6,076,0116,1665444422,2.104 33,0001,0002,1002.9,+13.8,075,0129,1665444722,2.1 33,0001,0002,1003.2,+13.7,076,0137,1665445022,2.058 33,0001,0002,1002.7,+13.8,075,0110,1665445322,2.056 33,0001,0002,1002.7,+13.7,075,0129,1665445622,2.12 33,0001,0002,1002.8,+13.6,077,0126,1665445922,2.087 33,0001,0002,1002.8,+13.8,076,0124,1665446222,2.069 35,0001,0002,1002.5,+13.7,077,0111,1665446522,2.084 33,0001,0002,1002.8,+13.8,076,0141,1665446822,2.075 33,0001,0002,1002.8,+13.9,075,0133,1665447122,2.064 33,0001,0002,1002.7,+13.6,077,0126,1665447422,2.025 33,0001,0002,1002.7,+13.6,076,0111,1665447722,2.198 33,0001,0002,1002.8,+13.8,076,0120,1665448022,2.155 33,0001,0002,1002.6,+13.5,077,0120,1665448322,2.193 35,0001,0002,1002.5,+13.6,076,0117,1665448622,2.201 33,0001,0002,1002.7,+13.8,076,0105,1665448922,2.203 33,0001,0002,1002.2,+13.6,077,0115,1665449222,2.2 33,0001,0002,1002.7,+13.7,077,0126,1665449522,2.184 35,0001,0002,1002.2,+13.6,077,0116,1665449822,2.153 33,0001,0002,1002.7,+13.7,076,0138,1665450122,2.144 33,0001,0002,1002.4,+13.4,077,0103,1665450422,2.192 33,0001,0002,1002.4,+13.6,076,0112,1665450722,2.13 33,0001,0002,1002.0,+13.6,076,0137,1665451022,2.089 33,0001,0002,1002.4,+13.4,077,0117,1665451322,2.121 33,0001,0002,1002.0,+13.2,077,0119,1665451622,2.239 33,0001,0002,1002.4,+13.3,077,0109,1665451922,2.326 33,0001,0002,1002.1,+12.8,077,0146,1665452222,2.274 33,0001,0002,1002.0,+12.8,077,0128,1665452522,2.284 33,0001,0002,1001.9,+12.8,076,0117,1665452822,2.279 33,0001,0002,1002.1,+12.8,077,0120,1665453122,2.323 33,0001,0002,1002.2,+12.9,077,0118,1665453422,2.235 35,0001,0002,1002.0,+12.7,077,0117,1665453722,2.22 33,0001,0002,1002.1,+12.6,077,0120,1665454022,2.217 33,0001,0002,1002.2,+12.9,076,0126,1665454322,2.245 33,0001,0002,1002.3,+12.3,077,0122,1665454622,2.219 33,0001,0002,1002.1,+12.1,077,0120,1665454922,2.278 33,0001,0002,1002.0,+12.1,076,0120,1665455222,2.4 33,0001,0002,1002.2,+12.0,076,0111,1665455522,2.364 33,0001,0002,1002.1,+12.1,076,0123,1665455822,2.35 33,0001,0002,1002.3,+11.8,077,0102,1665456122,2.375 33,0001,0002,1002.2,+11.5,078,0134,1665456422,2.358 33,0001,0002,1002.1,+11.6,076,0128,1665456722,2.333 33,0001,0002,1002.1,+11.4,077,0126,1665457022,2.33 33,0001,0002,1002.1,+11.5,076,0116,1665457322,2.329 35,0001,0002,1002.1,+11.5,076,0131,1665457622,2.403 33,0001,0002,1002.1,+11.0,077,0127,1665457922,2.339 33,0001,0002,1002.2,+11.1,076,0124,1665458222,2.336 33,0001,0002,1002.0,+10.6,078,0115,1665458522,2.357 33,0001,0002,1002.0,+10.9,076,0121,1665458822,2.49 35,0001,0002,1002.2,+10.8,076,0130,1665459122,2.477 33,0001,0002,1002.0,+10.4,075,0114,1665459422,2.477 33,0001,0002,1002.2,+10.4,075,0105,1665459722,2.482 33,0001,0002,1002.1,+10.3,074,0114,1665460022,2.398 35,0001,0002,1002.2,+10.1,076,0113,1665460322,2.395 33,0001,0002,1002.0,+10.3,076,0132,1665460622,2.463 33,0001,0002,1002.2,+10.4,075,0116,1665460923,3.052 30,0001,0002,1002.2,+10.4,077,0127,1665461222,2.469 33,0001,0002,1002.2,+10.3,077,0113,1665461522,2.443 33,0001,0002,1001.9,+10.2,078,0108,1665461822,2.465 33,0001,0002,1001.9,+10.2,078,0118,1665462122,2.427 33,0001,0002,1002.1,+10.0,078,0129,1665462422,2.309 33,0001,0002,1001.8,+10.0,078,0109,1665462722,2.61 33,0001,0002,1002.2,+10.0,078,0119,1665463022,2.545 33,0001,0002,1002.1,+09.9,080,0122,1665463322,2.605 33,0001,0002,1002.3,+10.1,079,0137,1665463622,2.587 35,0001,0002,1002.1,+09.8,080,0107,1665463922,2.576 33,0001,0002,1002.3,+10.1,079,0104,1665464222,2.608 33,0001,0002,1002.2,+10.3,078,0122,1665464523,3.149 33,0001,0002,1002.1,+10.3,079,0122,1665464822,2.262 33,0001,0002,1002.2,+10.3,079,0137,1665465122,2.531 33,0001,0002,1002.2,+10.2,080,0122,1665465422,2.505 33,0001,0002,1002.2,+10.4,079,0116,1665465722,2.522 33,0001,0002,1002.5,+10.9,077,0112,1665466022,2.648 33,0001,0002,1002.4,+10.5,078,0127,1665466322,2.626 28,0001,0002,1002.5,+10.4,079,0107,1665466622,2.719 33,0001,0002,1002.6,+10.9,077,0115,1665466922,2.708 33,0001,0002,1002.7,+10.6,078,0109,1665467222,2.662 33,0001,0002,1002.5,+10.8,079,0117,1665467522,2.433 33,0001,0002,1002.4,+10.8,079,0099,1665467822,2.623 33,0001,0002,1002.4,+11.5,077,0132,1665468122,2.618 33,0001,0002,1002.5,+11.5,077,0129,1665468423,3.293 33,0001,0002,1002.7,+11.3,078,0119,1665468722,2.683 33,0001,0002,1002.5,+11.9,077,0125,1665469022,2.687 33,0001,0002,1002.9,+11.8,077,0126,1665469322,2.647 33,0001,0002,1002.7,+11.9,078,0117,1665469622,2.78 33,0001,0002,1002.6,+12.3,076,0105,1665469922,2.792 33,0001,0002,1002.6,+12.4,077,0125,1665470222,2.772 33,0001,0002,1003.0,+12.6,077,0122,1665470522,2.791 33,0001,0002,1002.8,+12.9,076,0122,1665470822,2.74 33,0001,0002,1002.6,+13.7,074,0111,1665471122,2.745 33,0001,0002,1002.9,+13.7,074,0124,1665471422,2.81 33,0001,0002,1002.6,+14.0,073,0131,1665471722,2.77 33,0001,0002,1002.6,+14.3,072,0134,1665472022,2.75 33,0001,0002,1002.5,+14.4,072,0111,1665472322,2.783 33,0001,0002,1002.4,+15.0,071,0137,1665472622,2.459 33,0001,0002,1002.4,+15.4,070,0100,1665472923,3.338 33,0001,0002,1002.4,+15.8,068,0115,1665473222,2.892 33,0001,0002,1002.6,+16.2,067,0116,1665473522,2.899 33,0001,0002,1002.5,+16.6,065,0116,1665473822,2.875 35,0001,0002,1002.6,+17.0,064,0119,1665474122,2.93 30,0001,0002,1002.5,+17.6,061,0123,1665474422,2.822 33,0001,0002,1002.4,+17.7,061,0110,1665474722,2.904 35,0001,0002,1002.3,+18.0,059,0126,1665475022,2.863 35,0001,0002,1002.2,+18.3,059,0122,1665475322,2.889 33,0001,0002,1002.5,+18.0,058,0114,1665475622,2.862 35,0001,0002,1002.3,+18.5,055,0099,1665475922,2.849 33,0001,0002,1002.5,+18.5,056,0129,1665476222,2.858 33,0001,0002,1002.5,+18.7,056,0092,1665476522,2.801 33,0001,0002,1002.3,+18.7,054,0136,1665476822,2.974 33,0001,0002,1001.9,+18.9,054,0122,1665477122,2.953 33,0001,0002,1001.9,+19.4,053,0113,1665477423,3.014 35,0001,0002,1001.9,+20.4,050,0117,1665477722,2.935 30,0001,0002,1001.8,+20.6,049,0119,1665478022,2.906 33,0001,0002,1001.7,+20.6,048,0118,1665478322,2.994 33,0001,0002,1002.0,+19.7,049,0123,1665478623,3.598 30,0001,0002,1002.0,+20.3,047,0112,1665478922,2.932 33,0001,0002,1001.8,+19.9,048,0139,1665479222,2.943 33,0001,0002,1001.9,+20.0,047,0149,1665479522,2.918 33,0001,0002,1001.7,+20.4,047,0098,1665479822,2.895 30,0001,0002,1001.6,+20.8,046,0120,1665480122,2.916 33,0001,0002,1001.4,+21.1,044,0111,1665480423,3.061 33,0001,0002,1001.6,+21.9,044,0129,1665480723,3.058 33,0001,0002,1001.7,+21.8,044,0133,1665481023,3.09 33,0001,0002,1001.6,+21.6,043,0104,1665481322,2.98 33,0001,0002,1001.4,+21.9,045,0122,1665481623,3.042 35,0001,0002,1001.7,+21.7,045,0100,1665481923,3.058 33,0001,0002,1001.5,+21.5,045,0117,1665482223,3.034 28,0001,0002,1001.5,+21.9,044,0117,1665482523,3.021 33,0001,0002,1001.3,+21.8,044,0112,1665482823,3.023 35,0001,0002,1001.5,+21.2,046,0112,1665483123,3.004 33,0001,0002,1001.3,+21.6,045,0125,1665483423,3.05 35,0001,0002,1001.6,+22.0,044,0091,1665483722,2.98 33,0001,0002,1000.9,+23.0,043,0110,1665484023,3.116 33,0001,0002,1001.3,+22.2,042,0117,1665484323,3.124 30,0001,0002,1001.2,+22.6,041,0117,1665484623,3.075 33,0001,0002,1001.3,+21.5,043,0131,1665484923,3.11 35,0001,0002,1001.0,+21.2,044,0132,1665485223,3.169 30,0001,0002,1000.7,+22.0,042,0118,1665485523,3.16 33,0001,0002,1001.0,+22.0,042,0125,1665485823,3.124 35,0001,0002,1001.2,+22.2,042,0131,1665486122,2.825 35,0001,0002,1001.0,+22.0,042,0133,1665486423,3.08 35,0001,0002,1001.1,+21.7,043,0117,1665486723,3.082 33,0001,0002,1001.1,+21.4,043,0095,1665487023,3.074 33,0001,0002,1000.8,+21.5,043,0123,1665487323,3.087 35,0001,0002,1001.1,+21.1,044,0111,1665487623,3.214 33,0001,0002,1001.0,+20.9,044,0101,1665487923,3.223 35,0001,0002,1001.1,+21.0,044,0099,1665488223,3.17 35,0001,0002,1000.8,+21.1,044,0120,1665488523,3.229 99,0001,0002,1000.9,+21.2,044,0105,1665488823,3.13 35,0001,0002,1000.8,+21.2,043,0116,1665489123,3.226 35,0001,0002,1000.7,+21.4,044,0109,1665489423,3.21 35,0001,0002,1000.6,+21.1,043,0112,1665489723,3.207 35,0001,0002,1000.7,+21.6,043,0134,1665490023,3.415 33,0001,0002,1000.5,+22.2,042,0109,1665490323,3.178 33,0001,0002,1000.4,+21.7,043,0127,1665490623,3.16 33,0001,0002,1000.4,+22.3,041,0127,1665490923,3.147 37,0001,0002,1000.8,+22.0,042,0130,1665491223,3.263 33,0001,0002,1000.8,+21.2,043,0099,1665491523,3.46 35,0001,0002,1000.4,+21.8,043,0130,1665491823,3.257 35,0001,0002,1000.4,+21.7,044,0101,1665492123,3.235 33,0001,0002,1000.4,+21.4,043,0121,1665492423,3.324 35,0001,0002,1000.4,+21.0,044,0102,1665492723,3.319 33,0001,0002,1000.5,+21.0,044,0100,1665493023,3.278 35,0001,0002,1000.5,+21.0,044,0110,1665493323,3.248 35,0001,0002,1000.4,+21.1,043,0127,1665493623,3.238 37,0001,0002,1000.7,+20.9,044,0120,1665493922,2.995 35,0001,0002,1000.2,+21.3,043,0115,1665494222,2.946 35,0001,0002,1000.4,+21.3,044,0131,1665494523,3.231 35,0001,0002,1000.3,+21.0,044,0114,1665494823,3.338 35,0001,0002,1000.7,+20.9,045,0100,1665495123,3.369 35,0001,0002,1000.3,+20.7,045,0134,1665495423,3.094 35,0001,0002,1000.7,+20.8,045,0114,1665495723,3.413 35,0001,0002,1000.3,+20.6,046,0117,1665496023,3.381 35,0001,0002,1000.6,+20.4,046,0113,1665496323,3.361 37,0001,0002,1000.4,+20.3,046,0108,1665496623,3.386 99,0001,0002,1000.7,+20.0,047,0108,1665496923,3.351 35,0001,0002,1000.3,+19.9,047,0119,1665497223,3.361 37,0001,0002,1000.5,+19.8,048,0108,1665497523,3.647 35,0001,0002,1000.4,+19.6,047,0130,1665497823,3.279 37,0001,0002,1000.5,+19.4,049,0107,1665498123,3.284 35,0001,0002,1000.5,+19.4,049,0125,1665498423,3.412 37,0001,0002,1000.6,+19.3,049,0131,1665498723,3.414 35,0001,0002,1000.7,+19.4,048,0128,1665499023,3.535 37,0001,0002,1000.3,+18.8,050,0149,1665499323,3.491 37,0001,0002,1000.5,+18.8,050,0119,1665499623,3.462 37,0001,0002,1000.8,+18.8,050,0102,1665499923,3.467 37,0001,0002,1000.5,+18.5,051,0116,1665500223,3.431 35,0001,0002,1000.8,+18.4,051,0109,1665500523,3.431 37,0001,0002,1000.6,+18.3,051,0106,1665500824,4.025 37,0001,0002,1000.5,+18.2,051,0102,1665501123,3.426 37,0001,0002,1000.8,+18.0,052,0118,1665501423,3.411 35,0001,0002,1000.5,+17.7,053,0125,1665501723,3.462 37,0001,0002,1000.8,+17.6,054,0118,1665502023,3.597 37,0001,0002,1000.9,+17.7,053,0140,1665502323,3.627 35,0001,0002,1001.0,+17.3,054,0123,1665502623,3.551 35,0001,0002,1001.0,+17.3,054,0122,1665502923,3.57 37,0001,0002,1001.0,+17.0,055,0125,1665503223,3.563 37,0001,0002,1000.9,+17.2,054,0117,1665503523,3.527 35,0001,0002,1001.3,+16.8,056,0132,1665503823,3.52 37,0001,0002,1001.4,+16.5,057,0120,1665504123,3.25 35,0001,0002,1001.4,+16.6,056,0129,1665504423,3.517 35,0001,0002,1001.5,+15.8,059,0102,1665504723,3.489 35,0001,0002,1001.2,+15.6,059,0120,1665505023,3.441 37,0001,0002,1001.7,+16.0,058,0118,1665505323,3.507 35,0001,0002,1001.6,+15.8,058,0100,1665505623,3.667 35,0001,0002,1001.6,+15.9,059,0116,1665505923,3.683 37,0001,0002,1001.6,+15.9,058,0138,1665506223,3.666 37,0001,0002,1001.7,+15.8,059,0139,1665506523,3.669 37,0001,0002,1001.4,+15.4,060,0127,1665506823,3.657 37,0001,0002,1001.6,+15.8,058,0118,1665507123,3.643 35,0001,0002,1001.5,+15.1,061,0103,1665507423,3.592 37,0001,0002,1001.4,+15.4,060,0118,1665507723,3.557 37,0001,0002,1001.4,+15.4,060,0117,1665508023,3.64 35,0001,0002,1001.6,+15.1,061,0115,1665508323,3.625 37,0001,0002,1001.6,+15.1,061,0113,1665508623,3.638 35,0001,0002,1001.5,+14.8,063,0125,1665508923,3.619 35,0001,0002,1001.2,+15.0,061,0115,1665509223,3.782 35,0001,0002,1001.4,+14.7,062,0115,1665509523,3.733 35,0001,0002,1001.6,+14.7,062,0120,1665509823,3.728 35,0001,0002,1001.3,+14.6,062,0117,1665510123,3.731 37,0001,0002,1001.4,+15.0,061,0124,1665510423,3.725 30,0001,0002,1001.4,+14.7,061,0121,1665510723,3.677 37,0001,0002,1001.4,+14.1,062,0100,1665511023,3.702 37,0001,0002,1001.7,+13.3,066,0118,1665511323,3.692 37,0001,0002,1001.8,+13.1,066,0107,1665511623,3.743 37,0001,0002,1001.7,+13.4,064,0110,1665511923,3.728 37,0001,0002,1001.6,+12.8,066,0091,1665512223,3.696 37,0001,0002,1001.8,+12.8,066,0109,1665512523,3.711 35,0001,0002,1001.7,+12.6,067,0125,1665512823,3.836 37,0001,0002,1001.9,+12.4,068,0112,1665513123,3.826 37,0001,0002,1001.8,+12.3,067,0112,1665513423,3.832 37,0001,0002,1002.2,+12.5,066,0117,1665513723,3.81 37,0001,0002,1001.8,+12.3,067,0110,1665514023,3.796 35,0001,0002,1001.8,+12.2,067,0142,1665514323,3.773 37,0001,0002,1001.9,+12.3,068,0126,1665514623,3.742 37,0001,0002,1001.7,+12.3,067,0139,1665514923,3.835 37,0001,0002,1001.8,+12.4,066,0104,1665515223,3.803 37,0001,0002,1001.8,+12.4,066,0103,1665515523,3.823 37,0001,0002,1002.1,+12.3,066,0110,1665515823,3.817 37,0001,0002,1002.0,+11.7,069,0134,1665516123,3.796 37,0001,0002,1002.0,+12.1,068,0123,1665516423,3.937 37,0001,0002,1001.9,+12.0,069,0110,1665516723,3.898 37,0001,0002,1001.8,+11.9,069,0123,1665517023,3.879 35,0001,0002,1002.0,+11.9,069,0124,1665517323,3.939 35,0001,0002,1002.1,+11.8,069,0108,1665517623,3.958 35,0001,0002,1002.3,+11.8,069,0100,1665517923,3.94 99,0001,0002,1001.9,+11.2,070,0107,1665518223,3.945 37,0001,0002,1002.0,+11.5,070,0140,1665518523,3.924 35,0001,0002,1001.9,+11.6,069,0117,1665518823,3.929 37,0001,0002,1002.1,+11.0,071,0131,1665519123,3.865 37,0001,0002,1001.9,+11.3,069,0111,1665519423,3.888 35,0001,0002,1001.9,+10.9,070,0123,1665519723,3.838 30,0001,0002,1001.8,+11.0,070,0102,1665520023,3.97 37,0001,0002,1002.0,+11.0,071,0123,1665520324,4.009 37,0001,0002,1001.7,+11.2,070,0114,1665520624,4.084 37,0001,0002,1001.9,+11.3,069,0115,1665520924,4.074 37,0001,0002,1001.6,+11.5,068,0111,1665521224,4.065 40,0001,0002,1001.8,+10.9,071,0125,1665521524,4.027 35,0001,0002,1001.8,+11.2,070,0119,1665521824,4.006 35,0001,0002,1001.8,+11.3,070,0117,1665522123,3.981 35,0001,0002,1001.8,+11.2,070,0107,1665522423,3.975 35,0001,0002,1001.7,+11.1,070,0113,1665522723,3.974 35,0001,0002,1001.6,+10.9,071,0116,1665523023,3.963 35,0001,0002,1001.9,+11.1,070,0115,1665523323,3.936 37,0001,0002,1001.6,+11.2,071,0116,1665523624,4.17 35,0001,0002,1001.8,+11.2,070,0132,1665523924,4.123 35,0001,0002,1002.0,+11.1,071,0126,1665524224,4.127 35,0001,0002,1002.0,+10.7,072,0101,1665524524,4.096 35,0001,0002,1002.0,+11.2,070,0125,1665524824,4.12 35,0001,0002,1002.2,+10.8,071,0121,1665525124,4.083 33,0001,0002,1002.2,+10.3,073,0105,1665525424,4.097 37,0001,0002,1002.0,+10.7,072,0100,1665525724,4.149 35,0001,0002,1002.0,+10.6,072,0103,1665526024,4.033 35,0001,0002,1001.9,+10.4,074,0141,1665526324,4.1 35,0001,0002,1001.9,+10.6,072,0138,1665526624,4.105 35,0001,0002,1002.1,+10.8,071,0115,1665526924,4.09 35,0001,0002,1001.8,+10.4,071,0113,1665527224,4.234 35,0001,0002,1001.7,+10.5,070,0091,1665527524,4.222 37,0001,0002,1001.7,+10.2,072,0133,1665527824,4.243 35,0001,0002,1001.8,+10.3,072,0115,1665528124,4.217 35,0001,0002,1001.7,+10.2,071,0116,1665528424,4.182 35,0001,0002,1001.9,+10.0,072,0117,1665528724,4.171 35,0001,0002,1002.0,+09.6,074,0124,1665529024,4.242 35,0001,0002,1001.8,+09.8,072,0108,1665529324,4.244 35,0001,0002,1001.8,+10.1,071,0113,1665529624,4.233 35,0001,0002,1001.4,+10.0,071,0119,1665529924,4.208 35,0001,0002,1001.7,+09.9,072,0109,1665530224,4.214 35,0001,0002,1001.3,+10.0,072,0119,1665530524,4.19 35,0001,0002,1001.4,+09.6,073,0106,1665530824,4.324 35,0001,0002,1001.4,+10.0,071,0101,1665531124,4.31 37,0001,0002,1001.5,+09.7,072,0126,1665531424,4.351 35,0001,0002,1001.4,+09.6,074,0115,1665531724,4.385 35,0001,0002,1001.3,+10.0,071,0120,1665532024,4.338 35,0001,0002,1001.3,+10.0,072,0114,1665532324,4.353 37,0001,0002,1001.2,+10.1,071,0109,1665532624,4.358 35,0001,0002,1001.3,+10.0,072,0127,1665532924,4.321 35,0001,0002,1001.4,+10.2,072,0119,1665533224,4.28 35,0001,0002,1001.3,+09.8,074,0119,1665533524,4.274 37,0001,0002,1001.1,+10.3,072,0108,1665533824,4.244 37,0001,0002,1001.5,+10.2,073,0106,1665534124,4.345 35,0001,0002,1001.3,+09.7,074,0121,1665534424,4.491 35,0001,0002,1001.3,+10.2,072,0133,1665534724,4.485 35,0001,0002,1001.3,+10.2,073,0121,1665535024,4.472 35,0001,0002,1001.1,+09.9,075,0121,1665535324,4.442 35,0001,0002,1001.3,+09.9,074,0134,1665535624,4.402 35,0001,0002,1001.5,+10.1,074,0116,1665535924,4.411 35,0001,0002,1001.1,+10.3,072,0112,1665536224,4.423 35,0001,0002,1001.2,+09.6,074,0130,1665536524,4.487 35,0001,0002,1001.1,+10.0,074,0135,1665536824,4.46 35,0001,0002,1001.2,+09.6,076,0130,1665537124,4.464 33,0001,0002,1001.1,+10.1,073,0113,1665537424,4.465 35,0001,0002,1001.1,+10.0,073,0139,1665537724,4.396 35,0001,0002,1001.0,+10.0,074,0103,1665538024,4.553 35,0001,0002,1001.1,+10.1,073,0136,1665538324,4.55 35,0001,0002,1001.3,+10.1,073,0144,1665538624,4.54 35,0001,0002,1001.2,+09.9,073,0122,1665538924,4.545 35,0001,0002,1001.3,+10.1,073,0125,1665539224,4.506 35,0001,0002,1001.3,+09.8,074,0136,1665539524,4.575 37,0001,0002,1001.4,+10.1,072,0141,1665539824,4.58 37,0001,0002,1001.3,+09.9,073,0108,1665540124,4.54 37,0001,0002,1001.1,+10.0,073,0130,1665540424,4.542 35,0001,0002,1001.2,+09.6,075,0123,1665540724,4.527 35,0001,0002,1001.4,+10.0,074,0130,1665541024,4.518 35,0001,0002,1001.6,+09.8,075,0116,1665541324,4.527 35,0001,0002,1001.2,+09.9,074,0127,1665541624,4.671 35,0001,0002,1001.3,+09.7,074,0112,1665541924,4.637 35,0001,0002,1001.1,+09.9,074,0114,1665542224,4.717 35,0001,0002,1001.3,+09.6,075,0094,1665542524,4.681 35,0001,0002,1001.4,+09.6,073,0127,1665542824,4.659 35,0001,0002,1001.5,+09.4,073,0137,1665543124,4.663 35,0001,0002,1001.2,+08.9,076,0147,1665543424,4.65 35,0001,0002,1001.4,+09.4,072,0111,1665543724,4.63 35,0001,0002,1001.6,+09.0,073,0120,1665544024,4.62 37,0001,0002,1001.3,+08.7,073,0122,1665544324,4.623 35,0001,0002,1001.3,+08.9,073,0119,1665544624,4.619 35,0001,0002,1001.4,+08.6,073,0129,1665544924,4.578 35,0001,0002,1001.5,+08.3,073,0121,1665545224,4.781 99,0001,0002,1001.3,+08.2,072,0136,1665545524,4.767 35,0001,0002,1001.5,+08.3,073,0121,1665545824,4.795 35,0001,0002,1001.5,+07.9,072,0122,1665546124,4.789 35,0001,0002,1001.3,+08.0,071,0115,1665546424,4.764 30,0001,0002,1001.4,+08.0,074,0124,1665546724,4.734 35,0001,0002,1001.2,+07.6,072,0118,1665547024,4.738 35,0001,0002,1001.3,+07.7,074,0124,1665547324,4.714 35,0001,0002,1001.5,+08.0,073,0135,1665547624,4.753 35,0001,0002,1001.2,+07.7,071,0116,1665547924,4.754 35,0001,0002,1001.1,+07.4,073,0119,1665548224,4.76 37,0001,0002,1001.4,+07.6,072,0128,1665548524,4.747 28,0001,0002,1001.3,+07.5,074,0119,1665548824,4.894 35,0001,0002,1001.4,+07.8,073,0129,1665549124,4.894 35,0001,0002,1001.6,+07.8,073,0107,1665549424,4.884 35,0001,0002,1001.5,+07.7,073,0129,1665549724,4.802 35,0001,0002,1001.6,+07.7,075,0133,1665550024,4.582 35,0001,0002,1001.6,+08.1,073,0118,1665550324,4.898 35,0001,0002,1001.6,+07.6,075,0133,1665550624,4.871 35,0001,0002,1001.5,+07.9,074,0126,1665550924,4.87 33,0001,0002,1001.8,+08.1,073,0120,1665551224,4.871 35,0001,0002,1002.0,+08.3,073,0124,1665551524,4.841 35,0001,0002,1001.8,+08.4,073,0132,1665551824,4.81 35,0001,0002,1001.9,+08.4,074,0119,1665552124,4.802 35,0001,0002,1001.8,+08.5,074,0129,1665552425,5.044 35,0001,0002,1002.0,+08.8,073,0135,1665552724,4.937 35,0001,0002,1002.1,+09.0,073,0106,1665553025,5.024 35,0001,0002,1002.2,+09.0,074,0119,1665553325,5.043 35,0001,0002,1002.3,+09.3,074,0120,1665553625,5.005 35,0001,0002,1002.1,+09.3,075,0145,1665553924,4.708 33,0001,0002,1002.2,+09.4,075,0124,1665554224,4.935 33,0001,0002,1002.2,+10.2,072,0107,1665554524,4.947 28,0001,0002,1002.3,+10.3,073,0105,1665554824,4.919 33,0001,0002,1002.5,+10.2,074,0117,1665555124,4.932 35,0001,0002,1002.6,+10.9,072,0117,1665555424,4.993 35,0001,0002,1002.6,+11.3,072,0111,1665555724,4.995 35,0001,0002,1002.5,+11.3,073,0132,1665556025,5.143 35,0001,0002,1002.5,+11.6,072,0107,1665556324,4.81 33,0001,0002,1002.6,+11.6,073,0129,1665556625,5.089 35,0001,0002,1002.4,+12.3,071,0124,1665556925,5.056 35,0001,0002,1002.7,+12.0,072,0110,1665557225,5.076 35,0001,0002,1002.5,+12.5,071,0110,1665557525,5.04 35,0001,0002,1002.4,+13.0,069,0106,1665557825,5.031 35,0001,0002,1002.3,+13.2,069,0139,1665558125,5.104 35,0001,0002,1002.8,+13.5,068,0135,1665558425,5.018 33,0001,0002,1002.2,+14.1,067,0126,1665558725,5.113 35,0001,0002,1002.4,+14.3,066,0133,1665559025,5.058 35,0001,0002,1002.6,+15.3,063,0136,1665559325,5.065 35,0001,0002,1002.6,+15.6,060,0113,1665559625,5.19 33,0001,0002,1002.5,+16.0,061,0131,1665559925,5.194 37,0001,0002,1002.5,+16.3,059,0134,1665560225,5.188 35,0001,0002,1002.6,+16.3,058,0119,1665560525,5.17 35,0001,0002,1002.4,+16.5,057,0113,1665560825,5.187 33,0001,0002,1002.5,+16.5,058,0116,1665561125,5.142 35,0001,0002,1002.7,+16.7,056,0110,1665561424,4.86 33,0001,0002,1002.5,+16.8,057,0117,1665561725,5.193 33,0001,0002,1002.4,+17.0,056,0129,1665562025,5.156 33,0001,0002,1002.5,+17.0,056,0134,1665562325,5.188 33,0001,0002,1002.3,+16.9,054,0118,1665562625,5.136 35,0001,0002,1002.3,+17.2,055,0120,1665562925,5.118 33,0001,0002,1002.6,+17.4,054,0124,1665563225,5.288 35,0001,0002,1002.2,+17.9,053,0116,1665563525,5.297 37,0001,0002,1002.2,+18.2,052,0119,1665563825,5.246 33,0001,0002,1002.1,+18.1,051,0120,1665564125,5.24 33,0001,0002,1002.2,+18.5,050,0139,1665564425,5.199 33,0001,0002,1002.1,+18.5,049,0107,1665564725,5.213 35,0001,0002,1002.2,+18.5,049,0122,1665565025,5.276 35,0001,0002,1001.9,+18.6,049,0109,1665565325,5.198 35,0001,0002,1002.1,+18.8,049,0134,1665565625,5.251 37,0001,0002,1002.4,+18.7,048,0118,1665565925,5.258 33,0001,0002,1002.4,+18.3,048,0095,1665566225,5.21 33,0001,0002,1002.3,+18.5,048,0136,1665566525,5.208 33,0001,0002,1002.3,+18.6,049,0122,1665566825,5.332 35,0001,0002,1002.3,+18.6,048,0120,1665567125,5.947 33,0001,0002,1002.2,+18.6,047,0110,1665567425,5.349 35,0001,0002,1002.3,+19.1,047,0123,1665567725,5.32 25,0001,0002,1002.5,+19.1,047,0121,1665568025,5.341 35,0001,0002,1002.3,+19.2,048,0117,1665568325,5.391 33,0001,0002,1002.5,+19.1,046,0113,1665568625,5.352 35,0001,0002,1002.1,+18.9,046,0115,1665568925,5.361 35,0001,0002,1002.2,+19.0,046,0107,1665569225,5.308 37,0001,0002,1002.1,+19.2,046,0123,1665569525,5.335 35,0001,0002,1002.3,+19.1,045,0128,1665569825,5.314 35,0001,0002,1002.0,+19.2,045,0116,1665570125,5.321 33,0001,0002,1002.3,+18.7,045,0116,1665570425,5.441 37,0001,0002,1002.3,+19.0,045,0111,1665570725,5.409 35,0001,0002,1002.1,+19.0,045,0108,1665571025,5.406 35,0001,0002,1001.8,+19.1,044,0096,1665571325,5.411 33,0001,0002,1002.0,+18.9,043,0123,1665571625,5.378 35,0001,0002,1001.9,+19.1,044,0133,1665571925,5.15 35,0001,0002,1002.0,+18.9,042,0125,1665572225,5.465 37,0001,0002,1001.8,+19.0,043,0114,1665572525,5.457 35,0001,0002,1001.8,+19.3,040,0125,1665572825,5.458 37,0001,0002,1001.8,+19.3,041,0112,1665573125,5.393 35,0001,0002,1001.8,+19.2,040,0124,1665573425,5.988 33,0001,0002,1001.6,+19.4,040,0125,1665573725,5.373 35,0001,0002,1001.6,+19.6,039,0138,1665574025,5.512 35,0001,0002,1001.6,+19.4,037,0114,1665574325,5.245 37,0001,0002,1001.5,+19.5,036,0115,1665574625,5.504 35,0001,0002,1001.6,+19.5,034,0102,1665574925,5.585 35,0001,0002,1001.5,+19.3,034,0127,1665575225,5.544 35,0001,0002,1001.7,+19.8,035,0131,1665575525,5.542 33,0001,0002,1001.4,+20.1,034,0101,1665575825,5.52 33,0001,0002,1001.3,+20.0,032,0110,1665576125,5.495 35,0001,0002,1001.5,+19.7,034,0123,1665576425,5.513 37,0001,0002,1001.1,+20.3,033,0101,1665576725,5.48 35,0001,0002,1001.7,+20.2,032,0131,1665577025,5.48 35,0001,0002,1001.4,+20.3,032,0098,1665577325,5.476 37,0001,0002,1001.4,+20.1,032,0120,1665577625,5.697 35,0001,0002,1001.4,+20.2,033,0125,1665577925,5.585 37,0001,0002,1001.3,+20.1,032,0122,1665578225,5.64 33,0001,0002,1001.3,+20.1,032,0127,1665578525,5.626 35,0001,0002,1001.6,+20.1,034,0121,1665578825,5.655 35,0001,0002,1001.5,+19.7,034,0102,1665579125,5.632 35,0001,0002,1001.6,+19.5,032,0128,1665579425,5.619 35,0001,0002,1001.5,+19.8,033,0142,1665579725,5.594 33,0001,0002,1001.5,+19.7,035,0126,1665580025,5.594 33,0001,0002,1001.5,+19.3,034,0134,1665580325,5.554 37,0001,0002,1001.5,+19.3,034,0099,1665580625,5.533 35,0001,0002,1001.5,+19.1,035,0142,1665580925,5.531 35,0001,0002,1001.5,+19.4,035,0129,1665581225,5.66 25,0001,0002,1001.2,+19.3,035,0121,1665581525,5.651 35,0001,0002,1001.3,+19.6,036,0107,1665581825,5.665 35,0001,0002,1000.9,+20.8,034,0115,1665582125,5.639 33,0001,0002,1001.2,+21.7,032,0114,1665582425,5.721 33,0001,0002,1001.0,+21.7,031,0120,1665582725,5.695 33,0001,0002,1000.7,+22.6,029,0136,1665583025,5.675 33,0001,0002,1000.7,+22.6,030,0123,1665583325,5.687 33,0001,0002,1001.0,+22.5,030,0127,1665583625,5.392 35,0001,0002,1000.8,+21.7,029,0120,1665583925,5.629 33,0001,0002,1000.2,+22.5,028,0119,1665584225,5.653 33,0001,0002,1000.3,+23.7,025,0119,1665584525,5.731 35,0001,0002,1000.8,+23.0,025,0117,1665584825,5.798 35,0001,0002,1001.0,+21.8,027,0131,1665585125,5.839 35,0001,0002,1000.9,+22.1,026,0124,1665585425,5.506 35,0001,0002,1001.2,+21.9,026,0115,1665585725,5.809 33,0001,0002,1001.5,+20.7,028,0120,1665586025,5.482 33,0001,0002,1001.7,+19.8,028,0116,1665586325,5.781 35,0001,0002,1001.7,+18.8,029,0116,1665586625,5.767 33,0001,0002,1002.0,+18.1,031,0129,1665586925,5.783 40,0001,0002,1002.0,+18.0,032,0120,1665587225,5.764 37,0001,0002,1002.4,+17.6,033,0122,1665587525,5.727 35,0001,0002,1002.4,+17.2,034,0120,1665587825,5.7 37,0001,0002,1002.1,+17.1,035,0106,1665588126,6.3 33,0001,0002,1002.3,+16.8,036,0116,1665588426,6.415 35,0001,0002,1002.2,+16.8,037,0128,1665588725,5.846 33,0001,0002,1002.0,+16.0,040,0150,1665589025,5.888 33,0001,0002,1002.3,+16.2,040,0127,1665589325,5.926 35,0001,0002,1002.1,+16.0,041,0128,1665589625,5.878 35,0001,0002,1002.4,+15.8,041,0120,1665589925,5.826 35,0001,0002,1002.2,+15.4,043,0109,1665590225,5.854 37,0001,0002,1002.2,+15.3,043,0104,1665590525,5.821 37,0001,0002,1002.5,+14.9,045,0118,1665590825,5.827 35,0001,0002,1002.3,+14.6,046,0112,1665591125,5.796 35,0001,0002,1002.5,+14.1,048,0115,1665591425,5.827 35,0001,0002,1002.7,+13.8,049,0135,1665591725,5.818 35,0001,0002,1002.7,+13.9,049,0111,1665592025,5.987 35,0001,0002,1002.7,+13.4,050,0117,1665592325,5.966 37,0001,0002,1002.4,+13.3,051,0115,1665592625,5.976 37,0001,0002,1002.5,+13.1,052,0122,1665592925,5.967 35,0001,0002,1002.7,+13.1,053,0108,1665593225,5.964 35,0001,0002,1002.7,+12.7,054,0136,1665593525,5.934 35,0001,0002,1002.6,+13.3,054,0112,1665593825,5.924 99,0001,0002,1002.8,+13.3,055,0125,1665594125,5.907 35,0001,0002,1002.7,+13.3,055,0116,1665594425,5.891 35,0001,0002,1002.9,+13.5,055,0104,1665594725,5.885 35,0001,0002,1002.7,+13.4,056,0111,1665595025,5.874 35,0001,0002,1002.7,+13.4,056,0121,1665595325,5.926 37,0001,0002,1002.7,+13.1,057,0126,1665595626,6.083 35,0001,0002,1002.9,+12.8,059,0102,1665595926,6.076 35,0001,0002,1002.6,+12.7,059,0115,1665596226,6.082 37,0001,0002,1002.9,+12.2,060,0120,1665596525,5.747 35,0001,0002,1002.8,+12.8,058,0112,1665596826,6.002 35,0001,0002,1002.8,+12.0,061,0134,1665597126,6.031 37,0001,0002,1002.6,+12.0,061,0131,1665597425,5.988 35,0001,0002,1002.7,+11.6,063,0113,1665597726,6.087 37,0001,0002,1002.7,+11.6,064,0130,1665598026,6.041 35,0001,0002,1002.6,+11.6,063,0102,1665598326,6.063 35,0001,0002,1002.5,+11.6,064,0122,1665598626,6.03 35,0001,0002,1002.7,+10.9,066,0109,1665598926,6.046 35,0001,0002,1002.6,+11.1,065,0115,1665599226,6.138 35,0001,0002,1002.7,+11.0,064,0096,1665599526,6.159 37,0001,0002,1002.7,+10.9,064,0124,1665599826,6.148 35,0001,0002,1002.7,+11.0,064,0116,1665600126,6.452 35,0001,0002,1002.6,+11.3,063,0100,1665600426,6.121 35,0001,0002,1002.6,+11.3,065,0125,1665600726,6.11 35,0001,0002,1002.7,+11.3,063,0108,1665601026,6.191 35,0001,0002,1002.7,+11.0,064,0127,1665601326,6.193 35,0001,0002,1002.6,+11.3,063,0130,1665601626,6.127 35,0001,0002,1002.6,+11.2,064,0137,1665601926,6.116 35,0001,0002,1002.8,+11.4,063,0123,1665602226,6.1 35,0001,0002,1002.8,+11.1,065,0103,1665602526,6.089 35,0001,0002,1002.6,+11.4,065,0142,1665602826,6.26 35,0001,0002,1002.6,+11.9,064,0108,1665603125,5.994 37,0001,0002,1002.8,+12.1,063,0110,1665603426,6.304 35,0001,0002,1002.7,+12.6,063,0113,1665603726,6.212 99,0001,0002,1002.7,+12.8,063,0125,1665604026,6.253 35,0001,0002,1002.6,+13.1,061,0106,1665604326,6.27 33,0001,0002,1002.6,+12.6,065,0130,1665604626,6.237 35,0001,0002,1002.6,+12.6,063,0139,1665604926,6.223 35,0001,0002,1002.7,+12.9,064,0101,1665605226,6.217 35,0001,0002,1002.6,+12.9,063,0096,1665605526,6.225 35,0001,0002,1002.3,+13.0,064,0118,1665605826,6.215 35,0001,0002,1002.6,+13.1,064,0121,1665606126,6.197 35,0001,0002,1002.7,+13.2,063,0100,1665606426,6.378 35,0001,0002,1002.5,+12.9,064,0126,1665606726,6.373 35,0001,0002,1002.7,+12.7,065,0124,1665607026,6.381 35,0001,0002,1002.7,+12.5,066,0117,1665607326,6.362 35,0001,0002,1002.6,+12.2,068,0122,1665607626,6.335 35,0001,0002,1002.6,+12.0,068,0132,1665607926,6.314 35,0001,0002,1002.8,+11.7,069,0117,1665608226,6.358 35,0001,0002,0996.7,+16.7,055,0138,1665757930,10.634 33,0001,0002,0996.7,+16.5,057,0106,1665758230,10.642 33,0001,0002,0996.7,+16.5,056,0108,1665758530,10.589 35,0001,0002,0996.5,+16.4,057,0136,1665758830,10.59 35,0001,0002,0996.5,+16.2,057,0106,1665759130,10.313 33,0001,0002,0996.6,+16.1,057,0127,1665759430,10.572 35,0001,0002,0996.4,+16.2,057,0124,1665759730,10.537 35,0001,0002,0996.6,+16.0,059,0116,1665760030,10.542 33,0001,0002,0996.5,+16.1,058,0107,1665760330,10.531 37,0001,0002,0996.5,+15.8,060,0103,1665760630,10.625 37,0001,0002,0996.4,+15.9,061,0119,1665760930,10.591 37,0001,0002,0996.6,+15.8,060,0097,1665761230,10.716 37,0001,0002,0996.8,+15.8,060,0120,1665761530,10.705 35,0001,0002,0996.8,+15.7,062,0121,1665761830,10.695 33,0001,0002,0996.7,+15.8,062,0113,1665762130,10.719 35,0001,0002,0996.4,+15.6,063,0108,1665762430,10.655 33,0001,0002,0996.2,+15.6,062,0118,1665762730,10.671 35,0001,0002,0996.7,+15.5,064,0135,1665763030,10.635 35,0001,0002,0996.5,+15.6,064,0129,1665763330,10.641 35,0001,0002,0996.4,+15.5,064,0127,1665763630,10.687 35,0001,0002,0996.4,+15.6,064,0123,1665763930,10.699 35,0001,0002,0996.6,+15.6,064,0125,1665764230,10.651 35,0001,0002,0996.8,+15.5,065,0096,1665764531,11.28 35,0001,0002,0996.5,+15.6,064,0114,1665764830,10.775 37,0001,0002,0996.6,+15.5,064,0124,1665765130,10.775 33,0001,0002,0996.7,+15.4,065,0115,1665765430,10.768 35,0001,0002,0996.8,+15.4,065,0124,1665765730,10.772 33,0001,0002,0996.6,+15.4,066,0128,1665766030,10.483 35,0001,0002,0996.9,+15.5,065,0112,1665766330,10.747 33,0001,0002,0996.7,+15.4,065,0125,1665766630,10.72 35,0001,0002,0996.6,+15.4,065,0123,1665766930,10.712 35,0001,0002,0996.7,+15.4,064,0128,1665767230,10.797 35,0001,0002,0996.6,+15.4,065,0129,1665767530,10.761 33,0001,0002,0996.7,+15.3,065,0132,1665767830,10.759 35,0001,0002,0996.7,+15.3,065,0123,1665768130,10.755 99,0001,0002,0997.0,+15.3,065,0160,1665768430,10.886 35,0001,0002,0997.0,+15.3,065,0104,1665768730,10.85 35,0001,0002,0997.0,+15.3,064,0127,1665769030,10.87 35,0001,0002,0997.2,+15.2,065,0119,1665769330,10.939 35,0001,0002,0997.1,+15.3,065,0133,1665769630,10.827 33,0001,0002,0997.0,+15.3,064,0126,1665769930,10.863 35,0001,0002,0996.8,+15.3,064,0128,1665770230,10.819 30,0001,0002,0997.1,+15.3,064,0123,1665770530,10.871 99,0001,0002,0996.9,+15.3,063,0102,1665770830,10.551 30,0001,0002,0997.0,+15.3,063,0133,1665771130,10.556 30,0001,0002,0997.1,+15.3,063,0119,1665771430,10.816 30,0001,0002,0997.0,+15.3,063,0143,1665771730,10.816 33,0001,0002,0997.1,+15.2,065,0117,1665772030,10.955 33,0001,0002,0997.2,+15.2,064,0093,1665772330,10.985 30,0001,0002,0997.2,+15.2,064,0132,1665772630,10.905 37,0001,0002,0997.0,+15.2,064,0119,1665772930,10.945 35,0001,0002,0997.1,+15.2,064,0112,1665773230,10.94 33,0001,0002,0997.0,+15.2,064,0107,1665773530,10.986 35,0001,0002,0997.1,+15.2,064,0104,1665773830,10.947 35,0001,0002,0997.1,+15.2,065,0133,1665774130,10.941 99,0001,0002,0997.1,+15.2,064,0118,1665774430,10.962 40,0001,0002,0996.9,+15.1,065,0101,1665774731,11.535 35,0001,0002,0996.9,+15.2,065,0129,1665775030,10.898 37,0001,0002,0997.1,+15.1,064,0113,1665775330,10.894 35,0001,0002,0997.0,+15.1,065,0151,1665775631,11.099 35,0001,0002,0997.0,+15.1,065,0108,1665775931,11.044 33,0001,0002,0997.0,+15.1,065,0111,1665776231,11.094 35,0001,0002,0997.1,+15.1,065,0134,1665776531,11.061 33,0001,0002,0996.9,+15.1,065,0110,1665776831,11.06 33,0001,0002,0997.0,+15.1,065,0129,1665777131,11.034 35,0001,0002,0997.3,+15.0,065,0123,1665777431,11.066 35,0001,0002,0997.2,+15.0,065,0128,1665777731,11.029 33,0001,0002,0997.1,+15.0,066,0148,1665778031,11.013 35,0001,0002,0997.2,+14.9,065,0101,1665778331,11.014 33,0001,0002,0997.0,+14.8,067,0115,1665778630,10.986 33,0001,0002,0997.0,+14.8,066,0109,1665778930,10.97 33,0001,0002,0996.8,+14.8,066,0125,1665779231,11.179 33,0001,0002,0996.7,+14.7,066,0118,1665779531,11.213 35,0001,0002,0996.9,+14.7,065,0123,1665779831,11.217 35,0001,0002,0996.8,+14.7,065,0136,1665780131,11.139 35,0001,0002,0997.0,+14.7,066,0124,1665780431,11.146 33,0001,0002,0997.1,+14.6,067,0106,1665780731,11.117 99,0001,0002,0997.3,+14.6,066,0116,1665781031,11.141 35,0001,0002,0997.0,+14.5,067,0120,1665781331,11.177 35,0001,0002,0996.9,+14.5,067,0115,1665781631,11.095 33,0001,0002,0996.7,+14.5,067,0120,1665781931,11.153 33,0001,0002,0996.7,+14.6,067,0107,1665782231,11.176 33,0001,0002,0996.6,+14.6,067,0130,1665782531,11.738 33,0001,0002,0996.6,+14.6,067,0119,1665782831,11.281 33,0001,0002,0996.8,+14.6,067,0112,1665783131,11.272 35,0001,0002,0996.7,+14.6,067,0131,1665783431,11.288 33,0001,0002,0996.7,+14.6,066,0104,1665783731,11.261 35,0001,0002,0996.8,+14.8,065,0110,1665784031,11.228 35,0001,0002,0996.8,+14.7,066,0115,1665784331,11.82 33,0001,0002,0996.8,+14.7,065,0106,1665784631,11.206 33,0001,0002,0996.8,+14.7,065,0116,1665784931,11.216 33,0001,0002,0996.6,+14.7,066,0122,1665785231,11.169 35,0001,0002,0996.9,+14.8,064,0139,1665785531,11.221 35,0001,0002,0997.0,+14.8,065,0115,1665785831,11.213 33,0001,0002,0996.9,+14.7,064,0136,1665786131,11.236 35,0001,0002,0996.8,+14.8,065,0128,1665786431,11.361 35,0001,0002,0996.7,+14.8,064,0102,1665786731,11.324 33,0001,0002,0996.9,+14.8,064,0112,1665787031,11.356 33,0001,0002,0996.8,+14.8,064,0133,1665787331,11.313 33,0001,0002,0996.8,+14.8,063,0128,1665787631,11.277 35,0001,0002,0996.9,+14.9,063,0140,1665787931,11.303 35,0001,0002,0996.8,+14.8,063,0118,1665788231,11.379 30,0001,0002,0996.8,+14.8,063,0105,1665788531,11.378 33,0001,0002,0997.0,+14.8,063,0117,1665788831,11.347 35,0001,0002,0996.7,+14.6,064,0139,1665789131,11.341 35,0001,0002,0996.7,+14.6,064,0140,1665789431,11.307 33,0001,0002,0997.2,+14.6,064,0139,1665789731,11.304 30,0001,0002,0997.1,+14.5,064,0112,1665790031,11.475 35,0001,0002,0996.8,+14.4,065,0112,1665790331,11.439 35,0001,0002,0996.9,+14.4,064,0118,1665790631,11.43 33,0001,0002,0996.8,+14.4,064,0120,1665790931,11.477 37,0001,0002,0996.8,+14.3,064,0122,1665791231,11.487 35,0001,0002,0997.1,+14.2,065,0115,1665791531,11.436 35,0001,0002,0996.8,+14.3,064,0124,1665791831,11.44 35,0001,0002,0996.9,+14.2,065,0126,1665792131,11.433 33,0001,0002,0996.9,+14.3,064,0112,1665792431,11.412 33,0001,0002,0996.8,+14.2,065,0132,1665792731,11.391 35,0001,0002,0996.6,+14.2,064,0100,1665793031,11.366 35,0001,0002,0997.0,+14.2,065,0134,1665793331,11.399 99,0001,0002,0996.7,+14.2,064,0128,1665793631,11.518 33,0001,0002,0996.6,+14.2,064,0095,1665793931,11.588 35,0001,0002,0996.6,+14.0,064,0123,1665794231,11.554 33,0001,0002,0996.7,+14.1,064,0130,1665794532,12.172 33,0001,0002,0996.4,+14.1,063,0143,1665794831,11.535 33,0001,0002,0996.7,+14.0,064,0089,1665795131,11.538 30,0001,0002,0996.5,+13.8,064,0106,1665795431,11.511 35,0001,0002,0996.4,+13.8,064,0134,1665795731,11.5 35,0001,0002,0996.5,+13.7,064,0112,1665796031,11.528 35,0001,0002,0996.4,+13.7,064,0122,1665796331,11.512 33,0001,0002,0996.4,+13.6,065,0114,1665796631,11.789 35,0001,0002,0996.6,+13.6,065,0128,1665796931,11.458 35,0001,0002,0996.6,+13.5,065,0103,1665797231,11.605 33,0001,0002,0996.7,+13.6,066,0155,1665797531,11.7 35,0001,0002,0996.5,+13.5,066,0130,1665797831,11.659 35,0001,0002,0996.4,+13.4,066,0116,1665798131,11.619 33,0001,0002,0996.3,+13.4,066,0113,1665798431,11.625 33,0001,0002,0996.2,+13.3,066,0119,1665798731,11.636 35,0001,0002,0996.5,+13.3,066,0132,1665799031,11.582 33,0001,0002,0996.3,+13.2,066,0118,1665799331,11.599 30,0001,0002,0996.4,+13.2,066,0123,1665799631,11.601 33,0001,0002,0996.4,+13.3,065,0118,1665799931,11.575 35,0001,0002,0996.3,+13.2,066,0116,1665800231,11.578 35,0001,0002,0996.2,+13.1,066,0116,1665800531,11.614 33,0001,0002,0996.6,+13.2,065,0117,1665800831,11.74 33,0001,0002,0996.4,+13.2,065,0119,1665801131,11.771 33,0001,0002,0996.6,+13.2,065,0123,1665801431,11.755 35,0001,0002,0996.9,+13.3,064,0116,1665801731,11.705 35,0001,0002,0996.5,+13.2,065,0115,1665802031,11.694 35,0001,0002,0996.7,+13.2,065,0140,1665802331,11.714 35,0001,0002,0996.5,+13.2,065,0096,1665802631,11.709 35,0001,0002,0996.5,+13.1,065,0128,1665802931,11.666 33,0001,0002,0996.5,+13.0,065,0132,1665803231,11.669 35,0001,0002,0996.7,+12.9,064,0122,1665803531,11.725 33,0001,0002,0996.5,+12.8,064,0116,1665803831,11.735 33,0001,0002,0996.8,+12.9,064,0124,1665804131,11.684 33,0001,0002,0996.5,+12.9,064,0092,1665804431,11.83 33,0001,0002,0996.5,+12.8,064,0130,1665804731,11.814 33,0001,0002,0996.7,+12.8,064,0106,1665805031,11.831 33,0001,0002,0996.4,+12.7,064,0134,1665805331,11.859 35,0001,0002,0996.5,+12.7,064,0126,1665805931,11.843 33,0001,0002,0996.6,+12.8,064,0119,1665806231,11.839 33,0001,0002,0996.6,+12.8,063,0125,1665806531,11.831 33,0001,0002,0996.6,+12.8,063,0127,1665806831,11.81 33,0001,0002,0996.4,+12.7,063,0126,1665807131,11.793 33,0001,0002,0996.5,+12.8,063,0122,1665807431,11.817 33,0001,0002,0996.4,+12.8,063,0119,1665807731,11.809 33,0001,0002,0996.5,+12.6,064,0126,1665808031,11.897 35,0001,0002,0996.4,+12.7,063,0125,1665808331,11.929 35,0001,0002,0996.4,+12.7,064,0136,1665808631,11.882 33,0001,0002,0996.5,+12.7,063,0119,1665808931,11.986 33,0001,0002,0996.7,+12.6,063,0099,1665809231,11.942 33,0001,0002,0996.5,+12.5,064,0133,1665809531,11.946 33,0001,0002,0996.7,+12.6,064,0139,1665809831,11.904 33,0001,0002,0996.5,+12.7,063,0115,1665810131,11.895 35,0001,0002,0996.5,+12.7,064,0096,1665810431,11.879 35,0001,0002,0996.6,+12.8,063,0130,1665810731,11.89 35,0001,0002,0997.0,+12.7,063,0124,1665811031,11.856 33,0001,0002,0996.8,+12.7,063,0141,1665811331,11.891 35,0001,0002,0996.9,+12.7,063,0129,1665811632,12.094 35,0001,0002,0996.9,+12.7,063,0117,1665811932,12.082 35,0001,0002,0996.8,+12.9,063,0120,1665812232,12.062 35,0001,0002,0997.0,+12.9,063,0132,1665812532,12.062 33,0001,0002,0996.9,+12.9,063,0123,1665812832,12.056 33,0001,0002,0996.8,+13.0,062,0099,1665813132,12.022 35,0001,0002,0997.2,+13.1,062,0135,1665813431,11.999 33,0001,0002,0996.9,+13.0,063,0133,1665813732,12.019 33,0001,0002,0997.1,+13.0,064,0137,1665814032,12.025 33,0001,0002,0997.2,+12.9,064,0125,1665814331,11.967 35,0001,0002,0997.1,+12.9,064,0107,1665814632,12.052 30,0001,0002,0997.1,+13.1,064,0125,1665814932,12.021 33,0001,0002,0997.1,+13.1,064,0115,1665815232,12.182 33,0001,0002,0997.3,+12.9,067,0127,1665815532,12.144 33,0001,0002,0997.4,+12.9,067,0125,1665815832,12.14 30,0001,0002,0997.3,+13.0,067,0128,1665816132,12.129 33,0001,0002,0997.3,+13.0,068,0118,1665816432,12.125 33,0001,0002,0997.6,+12.9,070,0118,1665816732,12.083 30,0001,0002,0997.5,+12.8,072,0139,1665817032,12.093 28,0001,0002,0997.4,+12.8,071,0122,1665817332,12.166 30,0001,0002,0997.4,+12.9,072,0114,1665817631,11.809 30,0001,0002,0997.2,+12.7,073,0136,1665817932,12.156 30,0001,0002,0997.5,+12.6,073,0122,1665818232,12.102 30,0001,0002,0997.2,+12.8,073,0138,1665818532,12.114 30,0001,0002,0997.2,+12.7,073,0151,1665818832,12.233 28,0001,0002,0997.3,+12.8,073,0129,1665819131,11.921 30,0001,0002,0997.7,+12.9,073,0148,1665819432,12.204 28,0001,0002,0997.6,+12.9,072,0130,1665819732,12.213 30,0001,0002,0997.5,+13.0,074,0127,1665820032,12.184 28,0001,0002,0997.3,+13.0,074,0138,1665820332,12.213 28,0001,0002,0997.3,+13.2,073,0104,1665820632,12.14 25,0001,0002,0997.1,+13.1,072,0110,1665820932,12.224 28,0001,0002,0997.0,+13.0,075,0097,1665821232,12.219 25,0001,0002,0997.4,+13.0,075,0103,1665821532,12.199 25,0001,0002,0997.1,+13.1,076,0096,1665821832,12.185 21,0001,0002,0997.6,+13.0,077,0130,1665822132,12.763 16,0001,0002,0997.6,+12.9,077,0115,1665822432,12.319 16,0001,0002,0997.3,+12.9,078,0139,1665822732,12.323 16,0001,0002,0997.2,+13.0,077,0118,1665823032,12.407 16,0001,0002,0997.6,+12.9,077,0101,1665823332,12.296 13,0001,0002,0997.2,+13.1,077,0128,1665823632,12.349 11,0001,0002,0997.1,+13.0,078,0102,1665823932,12.354 11,0001,0002,0997.6,+13.0,079,0116,1665824232,12.328 16,0001,0002,0997.1,+13.2,079,0098,1665824532,12.311 13,0001,0002,0997.7,+13.1,079,0112,1665824832,12.31 13,0001,0002,0997.3,+13.1,080,0106,1665825132,12.278 11,0001,0002,0997.7,+13.1,079,0131,1665825432,12.304 13,0001,0002,0997.7,+13.4,078,0120,1665825732,12.262 13,0001,0002,0997.3,+13.4,077,0110,1665826032,12.382 16,0001,0002,0997.6,+13.7,076,0114,1665826332,12.147 13,0001,0002,0997.4,+13.6,077,0125,1665826632,12.467 13,0001,0002,0997.6,+13.6,078,0121,1665826932,12.434 11,0001,0002,0997.5,+13.6,078,0138,1665827232,12.327 16,0001,0002,0997.7,+13.7,078,0110,1665827532,12.415 18,0001,0002,0997.8,+13.7,077,0115,1665827832,12.168 18,0001,0002,0997.5,+14.0,079,0122,1665828132,12.141 21,0001,0002,0997.7,+14.1,077,0125,1665828432,12.391 21,0001,0002,0997.5,+14.3,078,0126,1665828732,12.376 21,0001,0002,0997.7,+14.3,078,0119,1665829032,12.367 21,0001,0002,0997.7,+14.4,078,0124,1665829332,12.39 23,0001,0002,0997.6,+14.3,077,0130,1665829632,12.464 21,0001,0002,0997.9,+14.2,075,0104,1665829932,12.558 23,0001,0002,0997.6,+14.2,077,0123,1665830232,12.534 23,0001,0002,0997.7,+14.3,077,0108,1665830532,12.526 28,0001,0002,0997.8,+14.6,075,0115,1665830832,12.505 25,0001,0002,0997.7,+14.6,074,0136,1665831132,12.488 25,0001,0002,0997.6,+14.6,077,0135,1665831432,12.473 21,0001,0002,0998.0,+14.6,077,0101,1665831732,12.505 25,0001,0002,0997.7,+14.7,073,0119,1665832032,12.446 25,0001,0002,0997.8,+14.8,076,0105,1665832332,12.437 25,0001,0002,0997.6,+14.7,074,0114,1665832632,12.417 23,0001,0002,0997.8,+14.8,075,0116,1665832932,12.513 23,0001,0002,0997.9,+14.8,075,0134,1665833232,12.636 23,0001,0002,0998.0,+14.6,076,0117,1665833532,12.653 23,0001,0002,0998.1,+14.6,074,0119,1665833832,12.609 25,0001,0002,0997.9,+14.4,075,0124,1665834132,12.605 25,0001,0002,0998.0,+14.4,076,0117,1665834432,12.592 25,0001,0002,0997.9,+14.5,076,0128,1665834733,13.159 25,0001,0002,0998.1,+14.6,075,0136,1665835032,12.57 25,0001,0002,0998.0,+14.7,075,0119,1665835332,12.553 25,0001,0002,0997.9,+14.8,075,0141,1665835632,12.619 23,0001,0002,0997.9,+14.7,076,0120,1665835932,12.621 21,0001,0002,0998.2,+14.6,076,0128,1665836232,12.593 11,0001,0002,0998.2,+14.4,075,0119,1665836832,12.739 99,0001,0002,0998.4,+14.3,077,0111,1665837132,12.71 16,0001,0002,0998.4,+14.3,078,0135,1665837432,12.672 16,0001,0002,0998.5,+14.5,078,0117,1665837732,12.704 21,0001,0002,0998.2,+14.6,077,0103,1665838032,12.693 99,0001,0002,0998.3,+14.7,078,0123,1665838332,12.639 18,0001,0002,0998.3,+15.0,078,0089,1665838632,12.646 23,0001,0002,0998.1,+14.9,077,0117,1665838932,12.715 21,0001,0002,0998.1,+15.0,077,0137,1665839232,12.697 21,0001,0002,0998.6,+15.1,077,0122,1665839532,12.725 23,0001,0002,0998.4,+15.1,077,0102,1665839832,12.663 25,0001,0002,0998.5,+15.2,077,0108,1665840132,12.663 25,0001,0002,0998.1,+15.3,075,0127,1665840432,12.796 23,0001,0002,0998.6,+15.2,076,0099,1665840732,12.79 23,0001,0002,0998.3,+15.0,075,0139,1665841032,12.777 23,0001,0002,0998.5,+15.1,075,0119,1665841332,12.753 23,0001,0002,0998.2,+14.9,074,0113,1665841632,12.762 23,0001,0002,0998.4,+14.9,075,0104,1665841932,12.523 23,0001,0002,0998.6,+14.9,075,0113,1665842232,12.791 23,0001,0002,0998.4,+14.8,075,0114,1665842533,13.377 23,0001,0002,0998.4,+14.7,074,0115,1665842832,12.765 23,0001,0002,0998.5,+14.8,074,0141,1665843132,12.772 23,0001,0002,0998.4,+14.6,075,0114,1665843432,12.742 28,0001,0002,0998.6,+14.4,074,0123,1665843732,12.755 25,0001,0002,0998.5,+14.3,074,0127,1665844032,12.857 25,0001,0002,0998.5,+14.3,074,0132,1665844332,12.89 28,0001,0002,0998.9,+14.2,074,0137,1665844632,12.862 23,0001,0002,0998.6,+14.3,073,0133,1665844932,12.615 23,0001,0002,0998.8,+14.2,073,0142,1665845232,12.906 23,0001,0002,0998.8,+14.1,074,0127,1665845532,12.93 23,0001,0002,0998.6,+14.0,073,0125,1665845832,12.923 25,0001,0002,0999.1,+14.0,074,0134,1665846132,12.883 25,0001,0002,0998.6,+14.0,073,0089,1665846432,12.612 25,0001,0002,0998.7,+14.0,073,0113,1665846732,12.832 23,0001,0002,0999.0,+14.0,073,0122,1665847032,12.851 23,0001,0002,0999.1,+13.9,073,0118,1665847332,12.805 99,0001,0002,0999.1,+13.9,075,0120,1665847633,13.041 23,0001,0002,0999.0,+13.8,075,0104,1665847933,13.036 23,0001,0002,0999.3,+13.7,075,0126,1665848233,13.022 21,0001,0002,0999.1,+13.8,073,0122,1665848532,12.989 99,0001,0002,0999.3,+13.8,072,0122,1665848833,13.001 23,0001,0002,0999.4,+13.8,074,0139,1665849132,12.958 23,0001,0002,0999.2,+13.8,073,0138,1665849433,13.005 23,0001,0002,0999.1,+13.6,074,0124,1665849732,12.947 25,0001,0002,0999.4,+13.8,073,0124,1665850032,12.689 25,0001,0002,0999.1,+13.6,075,0100,1665850332,12.941 25,0001,0002,0999.4,+13.5,074,0125,1665850632,12.903 23,0001,0002,0999.4,+13.4,075,0116,1665850932,12.706 23,0001,0002,0999.3,+13.6,074,0136,1665851233,13.131 25,0001,0002,0999.6,+13.4,075,0107,1665851533,13.099 23,0001,0002,0999.3,+13.3,075,0108,1665851833,13.13 23,0001,0002,0999.5,+13.2,076,0108,1665852133,13.114 23,0001,0002,0999.4,+13.2,075,0110,1665852433,13.07 23,0001,0002,0999.3,+12.6,077,0103,1665852733,13.041 25,0001,0002,0999.5,+12.5,077,0121,1665853033,13.067 99,0001,0002,0999.5,+12.3,077,0120,1665853333,13.126 23,0001,0002,0999.8,+12.5,076,0120,1665853633,13.004 23,0001,0002,0999.6,+12.4,075,0127,1665853933,13.708 25,0001,0002,0999.7,+12.5,074,0123,1665854233,13.079 23,0001,0002,0999.6,+12.8,072,0119,1665854533,13.075 23,0001,0002,0999.5,+12.7,072,0126,1665854833,13.181 23,0001,0002,0999.9,+12.9,072,0146,1665855133,13.795 23,0001,0002,0999.7,+12.7,072,0111,1665855433,13.197 23,0001,0002,0999.8,+12.8,072,0120,1665855733,13.187 23,0001,0002,0999.5,+13.1,070,0113,1665856033,13.164 23,0001,0002,1000.2,+12.7,072,0110,1665856333,13.147 23,0001,0002,1000.0,+12.7,072,0117,1665856633,13.214 23,0001,0002,0999.8,+12.8,072,0113,1665856933,13.204 25,0001,0002,0999.8,+12.8,072,0105,1665857233,13.792 25,0001,0002,1000.0,+12.7,072,0128,1665857533,13.178 25,0001,0002,1000.0,+12.9,072,0126,1665857833,13.159 25,0001,0002,0999.7,+12.8,072,0114,1665858133,13.163 25,0001,0002,0999.8,+12.8,071,0118,1665858433,13.309 23,0001,0002,1000.0,+13.0,070,0145,1665858733,13.248 25,0001,0002,1000.0,+13.0,070,0121,1665859033,13.248 25,0001,0002,1000.2,+12.7,071,0138,1665859333,13.262 23,0001,0002,1000.2,+12.7,070,0112,1665859633,13.364 25,0001,0002,1000.2,+12.7,069,0127,1665859933,13.21 28,0001,0002,1000.2,+12.4,071,0097,1665860233,13.277 25,0001,0002,1000.3,+12.7,069,0135,1665860533,13.271 28,0001,0002,1000.3,+12.7,069,0128,1665860833,13.282 28,0001,0002,1000.3,+12.7,070,0114,1665861133,13.247 25,0001,0002,1000.3,+12.7,068,0109,1665861433,13.814 23,0001,0002,1000.4,+12.8,069,0117,1665861733,13.229 25,0001,0002,1000.3,+12.7,069,0108,1665862033,13.371 25,0001,0002,1000.5,+12.8,067,0127,1665862333,13.386 25,0001,0002,1000.3,+12.7,067,0118,1665862633,13.332 25,0001,0002,1000.4,+12.8,067,0122,1665862933,13.34 23,0001,0002,1000.5,+12.8,066,0110,1665863233,13.388 25,0001,0002,1000.7,+12.7,066,0110,1665863533,13.402 23,0001,0002,1000.7,+12.7,067,0131,1665863833,13.332 25,0001,0002,1000.7,+12.6,067,0119,1665864133,13.339 23,0001,0002,1000.8,+12.6,068,0121,1665864433,13.339 25,0001,0002,1000.6,+12.4,067,0130,1665864733,13.372 25,0001,0002,1000.7,+12.5,067,0126,1665865033,13.311 23,0001,0002,1000.6,+12.4,067,0123,1665865333,13.378 23,0001,0002,1000.8,+12.5,066,0129,1665865633,13.552 25,0001,0002,1000.7,+12.5,066,0128,1665865933,13.556 25,0001,0002,1000.7,+12.5,066,0135,1665866233,13.392 25,0001,0002,1000.9,+12.3,067,0117,1665866533,13.493 25,0001,0002,1001.0,+12.4,065,0116,1665866833,13.462 23,0001,0002,1000.8,+12.4,066,0134,1665867133,13.448 25,0001,0002,1001.0,+12.4,066,0101,1665867433,13.419 25,0001,0002,1000.9,+12.2,067,0120,1665867733,13.444 25,0001,0002,1000.8,+12.3,067,0116,1665868033,13.446 25,0001,0002,1000.9,+12.3,067,0122,1665868333,13.42 25,0001,0002,1001.1,+12.3,066,0107,1665868633,13.407 25,0001,0002,1001.1,+12.3,066,0104,1665868933,13.472 25,0001,0002,1001.1,+12.2,067,0124,1665869233,13.616 25,0001,0002,1001.0,+12.3,067,0120,1665869533,13.617 23,0001,0002,1001.3,+12.2,067,0128,1665869833,13.603 25,0001,0002,1000.9,+12.3,066,0124,1665870133,13.596 25,0001,0002,1001.1,+12.2,066,0135,1665870433,13.543 23,0001,0002,1000.9,+12.3,066,0121,1665870733,13.572 99,0001,0002,1001.3,+12.1,068,0131,1665871033,13.545 25,0001,0002,1001.3,+12.1,068,0135,1665871333,13.511 99,0001,0002,1001.3,+12.1,067,0132,1665871633,13.58 25,0001,0002,1001.0,+12.2,066,0111,1665871933,13.563 25,0001,0002,1001.1,+12.1,067,0127,1665872233,13.563 25,0001,0002,1001.2,+12.0,067,0121,1665872533,13.54 28,0001,0002,1001.1,+12.2,066,0126,1665872833,13.696 25,0001,0002,1001.0,+12.2,066,0115,1665873133,13.682 25,0001,0002,1001.0,+12.1,067,0115,1665873433,13.682 25,0001,0002,1001.0,+12.0,067,0104,1665873733,13.68 25,0001,0002,1001.0,+12.0,067,0119,1665874033,13.652 25,0001,0002,1001.5,+12.2,067,0109,1665874333,13.696 23,0001,0002,1001.2,+12.0,068,0118,1665874633,13.696 25,0001,0002,1001.5,+12.2,067,0114,1665874933,13.68 25,0001,0002,1001.5,+12.0,069,0110,1665875233,13.674 25,0001,0002,1001.4,+12.2,068,0116,1665875533,13.675 25,0001,0002,1001.4,+12.1,069,0114,1665875833,13.65 28,0001,0002,1001.5,+12.1,069,0117,1665876133,13.643 25,0001,0002,1001.6,+12.2,068,0125,1665876433,13.748 25,0001,0002,1001.6,+12.2,069,0121,1665876733,13.826 25,0001,0002,1001.6,+12.3,068,0134,1665877033,13.831 25,0001,0002,1001.6,+12.2,069,0123,1665877333,13.836 25,0001,0002,1001.5,+12.2,069,0104,1665877633,13.785 25,0001,0002,1001.6,+12.1,069,0104,1665877933,13.781 25,0001,0002,1001.7,+12.0,071,0139,1665878233,13.768 25,0001,0002,1001.3,+12.1,070,0142,1665878533,13.742 25,0001,0002,1001.7,+12.0,071,0116,1665878833,13.712 25,0001,0002,1001.4,+12.1,070,0125,1665879133,13.728 28,0001,0002,1001.4,+12.2,069,0131,1665879433,13.725 25,0001,0002,1001.4,+12.2,070,0136,1665879733,13.72 25,0001,0002,1001.5,+12.1,070,0119,1665880033,13.928 23,0001,0002,1001.5,+12.2,069,0110,1665880333,13.885 21,0001,0002,1001.6,+12.2,069,0104,1665880633,13.918 25,0001,0002,1001.6,+12.2,069,0108,1665880933,13.893 25,0001,0002,1001.6,+12.2,069,0129,1665881233,13.898 25,0001,0002,1001.8,+12.1,069,0117,1665881533,13.853 25,0001,0002,1001.7,+12.2,068,0115,1665881833,13.857 28,0001,0002,1001.8,+12.3,068,0124,1665882133,13.838 25,0001,0002,1001.9,+12.1,068,0108,1665882433,13.814 25,0001,0002,1001.9,+12.0,069,0116,1665882733,13.797 25,0001,0002,1001.9,+12.1,068,0106,1665883033,13.876 25,0001,0002,1001.9,+12.0,069,0121,1665883333,13.877 25,0001,0002,1002.0,+12.1,068,0118,1665883634,14.015 25,0001,0002,1001.9,+12.1,067,0123,1665883934,14.005 25,0001,0002,1001.9,+12.1,067,0131,1665884234,14.571 25,0001,0002,1001.9,+12.1,068,0129,1665884533,13.977 28,0001,0002,1001.9,+12.1,067,0111,1665884833,13.958 25,0001,0002,1001.8,+12.0,068,0103,1665885133,13.913 28,0001,0002,1001.9,+12.1,067,0148,1665885433,13.939 25,0001,0002,1002.0,+12.0,067,0121,1665885733,13.928 25,0001,0002,1002.1,+12.1,067,0097,1665886033,13.993 25,0001,0002,1001.9,+11.9,068,0118,1665886333,13.999 25,0001,0002,1002.4,+11.8,067,0132,1665886633,13.923 25,0001,0002,1002.4,+11.9,069,0134,1665886933,13.941 28,0001,0002,1002.4,+11.9,067,0140,1665887234,14.069 25,0001,0002,1002.4,+11.9,067,0137,1665887534,14.077 28,0001,0002,1002.4,+11.9,068,0113,1665887834,14.035 25,0001,0002,1002.2,+12.0,063,0123,1665888134,14.146 25,0001,0002,1002.3,+11.8,065,0119,1665888434,14.046 25,0001,0002,1002.3,+11.7,065,0121,1665888734,14.117 25,0001,0002,1002.5,+11.7,064,0133,1665889034,14.101 25,0001,0002,1002.3,+11.5,065,0107,1665889334,14.038 23,0001,0002,1002.4,+11.5,064,0122,1665889634,14.081 28,0001,0002,1002.6,+11.2,064,0109,1665889934,14.076 25,0001,0002,1002.4,+11.2,065,0112,1665890234,14.028 28,0001,0002,1002.2,+10.7,067,0135,1665890534,14.01 25,0001,0002,1002.3,+10.5,069,0095,1665890834,14.18 25,0001,0002,1002.8,+09.9,071,0149,1665891134,14.174 25,0001,0002,1002.5,+09.3,073,0105,1665891434,14.263 25,0001,0002,1002.6,+09.6,072,0132,1665891734,14.183 25,0001,0002,1002.6,+08.8,073,0127,1665892034,14.218 25,0001,0002,1002.4,+08.9,073,0119,1665892334,14.172 28,0001,0002,1002.6,+08.3,074,0143,1665892634,14.165 28,0001,0002,1002.4,+08.0,074,0129,1665892934,14.148 28,0001,0002,1002.7,+07.9,074,0104,1665893234,14.155 25,0001,0002,1002.6,+07.5,076,0119,1665893534,14.136 99,0001,0002,1002.7,+07.5,075,0116,1665893834,14.206 25,0001,0002,1002.6,+07.8,073,0114,1665894134,14.183 25,0001,0002,1002.7,+07.9,073,0108,1665894434,14.3 28,0001,0002,1002.6,+07.3,074,0132,1665894734,14.311 25,0001,0002,1002.6,+07.4,073,0135,1665895034,14.295 28,0001,0002,1002.5,+07.4,074,0109,1665895334,14.885 25,0001,0002,1002.8,+07.6,073,0126,1665895634,14.245 28,0001,0002,1002.6,+07.5,073,0136,1665895934,14.273 28,0001,0002,1002.9,+07.2,075,0105,1665896234,14.259 25,0001,0002,1003.2,+07.3,075,0116,1665896534,14.282 25,0001,0002,1003.1,+07.6,074,0118,1665896834,14.284 25,0001,0002,1003.0,+07.8,074,0138,1665897134,14.315 25,0001,0002,1003.2,+08.1,074,0119,1665897434,14.294 28,0001,0002,1003.2,+08.4,073,0129,1665897734,14.27 28,0001,0002,1003.3,+08.5,073,0124,1665898034,14.406 25,0001,0002,1003.3,+08.5,073,0102,1665898334,14.399 28,0001,0002,1003.1,+09.0,072,0125,1665898634,14.378 25,0001,0002,1003.6,+09.2,071,0121,1665898934,14.383 25,0001,0002,1003.5,+09.3,072,0120,1665899234,14.418 28,0001,0002,1003.1,+09.5,072,0131,1665899534,14.426 25,0001,0002,1003.5,+10.2,070,0096,1665899834,14.436 25,0001,0002,1003.3,+10.2,069,0104,1665900134,14.401 25,0001,0002,1003.5,+10.5,067,0121,1665900434,14.366 25,0001,0002,1003.5,+10.8,066,0104,1665900734,14.366 25,0001,0002,1003.5,+11.3,065,0106,1665901034,14.381 25,0001,0002,1003.1,+11.9,064,0140,1665901334,14.381 25,0001,0002,1003.5,+12.1,063,0111,1665901634,14.478 28,0001,0002,1003.4,+12.3,062,0131,1665901934,14.556 25,0001,0002,1003.3,+12.3,062,0117,1665902234,14.539 23,0001,0002,1003.7,+12.6,061,0099,1665902534,14.547 25,0001,0002,1003.5,+12.7,060,0127,1665902834,14.487 25,0001,0002,1003.6,+12.8,061,0128,1665903134,14.514 25,0001,0002,1004.0,+12.7,060,0117,1665903434,14.486 25,0001,0002,1003.9,+12.5,060,0102,1665903734,14.492 23,0001,0002,1004.1,+12.4,060,0112,1665904034,14.477 25,0001,0002,1004.1,+12.4,060,0126,1665904334,14.425 23,0001,0002,1004.0,+12.6,061,0122,1665904634,14.522 21,0001,0002,1003.7,+12.7,060,0118,1665904934,14.502 28,0001,0002,1003.8,+12.9,059,0113,1665905234,14.64 25,0001,0002,1003.9,+12.8,059,0119,1665905534,14.633 28,0001,0002,1004.1,+12.9,059,0122,1665905834,14.617 25,0001,0002,1003.9,+13.0,059,0107,1665906134,14.625 99,0001,0002,1004.0,+13.0,059,0101,1665906434,14.587 25,0001,0002,1004.2,+13.1,057,0121,1665906734,14.602 25,0001,0002,1004.1,+13.4,058,0128,1665907034,14.577 25,0001,0002,1003.9,+13.5,058,0120,1665907334,14.535 25,0001,0002,1004.3,+13.8,056,0112,1665907634,14.561 25,0001,0002,1004.3,+13.8,057,0118,1665907934,14.592 25,0001,0002,1004.1,+14.4,056,0103,1665908234,14.564 30,0001,0002,1003.8,+15.0,054,0115,1665908534,14.586 25,0001,0002,1003.6,+15.7,053,0120,1665908834,14.714 25,0001,0002,1004.0,+15.8,051,0103,1665909134,14.462 25,0001,0002,1004.1,+15.5,052,0139,1665909434,14.719 25,0001,0002,1004.1,+15.3,051,0132,1665909734,14.669 25,0001,0002,1004.0,+15.7,051,0130,1665910034,14.698 25,0001,0002,1003.9,+16.6,050,0125,1665910334,14.69 23,0001,0002,1003.8,+16.9,050,0129,1665910634,14.639 23,0001,0002,1003.7,+17.7,049,0115,1665910934,14.717 23,0001,0002,1003.6,+18.0,047,0112,1665911234,14.724 23,0001,0002,1004.2,+18.4,046,0128,1665911534,14.713 25,0001,0002,1004.3,+18.2,045,0134,1665911834,14.679 28,0001,0002,1004.4,+17.8,046,0123,1665912134,14.654 25,0001,0002,1004.5,+17.1,047,0117,1665912434,14.819 25,0001,0002,1004.2,+17.0,048,0143,1665912734,14.809 25,0001,0002,1004.3,+16.9,048,0119,1665913034,14.774 28,0001,0002,1004.1,+17.2,048,0115,1665913334,14.754 23,0001,0002,1004.2,+17.3,047,0114,1665913634,14.739 23,0001,0002,1004.5,+17.2,047,0129,1665913934,14.745 23,0001,0002,1003.6,+17.7,046,0148,1665914234,14.79 23,0001,0002,1003.8,+18.7,044,0105,1665914534,14.788 21,0001,0002,1004.0,+17.9,043,0098,1665914834,14.799 25,0001,0002,1004.0,+18.1,045,0123,1665915134,14.788 23,0001,0002,1003.6,+18.2,044,0101,1665915434,14.778 28,0001,0002,1003.9,+18.5,044,0124,1665915734,14.744 28,0001,0002,1004.0,+18.5,043,0117,1665916034,14.904 25,0001,0002,1003.7,+18.9,042,0132,1665916334,14.889 25,0001,0002,1003.8,+18.9,042,0094,1665916634,14.955 28,0001,0002,1003.7,+18.6,042,0107,1665916934,14.911 30,0001,0002,1003.3,+18.7,043,0120,1665917234,14.917 28,0001,0002,1003.3,+19.1,042,0115,1665917534,14.833 23,0001,0002,1003.8,+19.0,040,0112,1665917834,14.882 30,0001,0002,1003.5,+20.0,040,0126,1665918134,14.87 99,0001,0002,1003.1,+20.4,040,0115,1665918434,14.865 28,0001,0002,1003.5,+20.3,037,0133,1665918734,14.831 25,0001,0002,1003.7,+19.4,040,0109,1665919034,14.824 30,0001,0002,1003.6,+18.9,040,0110,1665919334,14.824 28,0001,0002,1003.8,+18.7,041,0121,1665919634,14.942 28,0001,0002,1003.2,+18.6,041,0107,1665919934,14.932 28,0001,0002,1003.3,+20.1,039,0100,1665920234,14.946 30,0001,0002,1003.6,+20.0,039,0115,1665920534,14.672 28,0001,0002,1003.6,+20.1,039,0124,1665920834,14.994 25,0001,0002,1003.3,+20.5,037,0118,1665921134,14.979 35,0001,0002,1003.3,+21.7,037,0113,1665921434,14.968 25,0001,0002,1003.2,+21.2,037,0106,1665921734,14.955 25,0001,0002,1003.0,+21.8,034,0116,1665922035,15.514 28,0001,0002,1003.4,+20.7,036,0124,1665922334,14.65 25,0001,0002,1003.4,+20.7,037,0111,1665922634,14.903 25,0001,0002,1003.8,+20.3,037,0123,1665922934,14.919 25,0001,0002,1004.1,+20.2,036,0128,1665923235,15.015 28,0001,0002,1003.6,+20.3,037,0112,1665923535,15.017 28,0001,0002,1003.7,+20.8,035,0114,1665923835,15.083 25,0001,0002,1003.3,+21.6,033,0126,1665924135,15.119 30,0001,0002,1003.4,+22.5,032,0128,1665924435,15.067 28,0001,0002,1003.1,+21.9,033,0111,1665924734,14.746 25,0001,0002,1003.2,+21.2,033,0128,1665925035,15.054 23,0001,0002,1003.6,+21.7,032,0110,1665925335,15.066 23,0001,0002,1003.1,+22.4,032,0115,1665925635,15.013 23,0001,0002,1003.2,+22.3,032,0117,1665925935,15.003 21,0001,0002,1003.6,+22.5,031,0124,1665926234,14.967 23,0001,0002,1003.6,+22.2,032,0121,1665926535,15.009 23,0001,0002,1003.3,+22.9,031,0119,1665926835,15.127 23,0001,0002,1003.4,+23.1,030,0117,1665927135,15.115 25,0001,0002,1003.4,+22.0,031,0128,1665927435,15.154 23,0001,0002,1003.6,+22.2,031,0121,1665927735,15.182 23,0001,0002,1003.5,+22.1,032,0121,1665928035,15.179 25,0001,0002,1003.3,+22.7,031,0115,1665928335,15.129 25,0001,0002,1002.8,+22.8,029,0126,1665928635,15.147 23,0001,0002,1002.9,+23.7,029,0128,1665928935,15.097 23,0001,0002,1002.8,+23.3,031,0113,1665929235,15.113 21,0001,0002,1002.9,+23.3,030,0114,1665929535,15.056 21,0001,0002,1003.1,+23.4,030,0118,1665929835,15.058 25,0001,0002,1003.2,+22.7,032,0126,1665930135,15.065 23,0001,0002,1003.2,+21.7,034,0130,1665930435,15.203 25,0001,0002,1004.2,+20.9,035,0114,1665931035,15.26 25,0001,0002,1004.1,+19.8,038,0112,1665931335,15.225 23,0001,0002,1004.4,+19.3,039,0112,1665931635,15.853 25,0001,0002,1004.5,+19.0,040,0119,1665931935,15.226 28,0001,0002,1004.3,+18.3,042,0134,1665932235,15.203 23,0001,0002,1004.8,+17.2,045,0115,1665932535,15.209 28,0001,0002,1004.5,+17.1,045,0150,1665932835,15.166 28,0001,0002,1004.7,+17.1,045,0133,1665933135,15.156 28,0001,0002,1004.8,+16.2,048,0111,1665933435,15.127 25,0001,0002,1005.0,+16.0,049,0090,1665933735,15.139 28,0001,0002,1004.9,+15.9,050,0124,1665934035,15.295 28,0001,0002,1005.2,+15.2,051,0117,1665934335,15.268 30,0001,0002,1005.1,+15.6,050,0110,1665934635,15.335 28,0001,0002,1005.2,+14.9,052,0113,1665934935,15.316 28,0001,0002,1005.2,+14.6,053,0113,1665935235,15.328 25,0001,0002,1005.2,+14.6,054,0118,1665935535,15.296 28,0001,0002,1005.3,+14.5,054,0119,1665935835,15.285 25,0001,0002,1005.8,+14.1,056,0112,1665936135,15.255 28,0001,0002,1005.8,+14.2,056,0122,1665936435,15.253 28,0001,0002,1005.6,+13.5,058,0140,1665936735,15.252 28,0001,0002,1005.8,+13.4,059,0119,1665937035,15.242 28,0001,0002,1006.0,+13.9,057,0106,1665937335,15.204 30,0001,0002,1005.9,+13.1,059,0099,1665937635,15.11 25,0001,0002,1006.1,+12.2,063,0119,1665937935,15.45 28,0001,0002,1006.0,+12.8,060,0128,1665938235,15.316 30,0001,0002,1006.1,+12.5,061,0104,1665938535,15.419 25,0001,0002,1006.2,+11.5,065,0132,1665938835,15.39 28,0001,0002,1006.3,+11.9,063,0122,1665939135,15.396 28,0001,0002,1006.0,+11.7,064,0117,1665939435,15.384 28,0001,0002,1006.2,+10.9,067,0113,1665939735,15.318 30,0001,0002,1006.0,+11.4,065,0104,1665940035,15.313 28,0001,0002,1006.1,+11.0,066,0136,1665940335,15.314 28,0001,0002,1006.4,+10.8,066,0124,1665940635,15.332 30,0001,0002,1006.1,+10.7,067,0113,1665940935,15.273 30,0001,0002,1006.4,+10.4,068,0138,1665941235,15.532 28,0001,0002,1006.4,+10.2,069,0110,1665941535,15.536 30,0001,0002,1006.3,+10.6,066,0108,1665941835,15.498 30,0001,0002,1006.5,+10.3,067,0101,1665942135,15.465 30,0001,0002,1006.5,+09.9,069,0111,1665942435,15.445 28,0001,0002,1006.3,+09.5,071,0096,1665942735,15.435 28,0001,0002,1006.6,+09.9,068,0130,1665943035,15.451 28,0001,0002,1006.4,+09.8,069,0108,1665943335,15.429 28,0001,0002,1006.3,+10.1,068,0129,1665943635,15.496 30,0001,0002,1006.5,+10.2,067,0105,1665943935,15.487 28,0001,0002,1006.5,+09.9,068,0116,1665944235,15.468 99,0001,0002,1006.6,+09.6,069,0111,1665944535,15.484 23,0001,0002,1006.6,+10.0,068,0130,1665944835,15.602 28,0001,0002,1006.6,+09.6,069,0123,1665945135,15.596 28,0001,0002,1006.8,+09.1,070,0115,1665945435,15.6 28,0001,0002,1006.7,+09.5,069,0124,1665945735,15.561 30,0001,0002,1007.1,+09.4,069,0115,1665946035,15.551 28,0001,0002,1006.9,+08.9,071,0116,1665946335,15.619 28,0001,0002,1007.0,+09.1,069,0100,1665946635,15.604 28,0001,0002,1007.1,+08.8,069,0130,1665946935,15.317 99,0001,0002,1007.1,+08.4,071,0120,1665947235,15.571 28,0001,0002,1007.0,+08.0,072,0118,1665947535,15.556 30,0001,0002,1007.3,+07.9,072,0115,1665947835,15.581 28,0001,0002,1007.4,+08.1,071,0110,1665948135,15.537 28,0001,0002,1007.2,+07.8,072,0125,1665948435,15.671 28,0001,0002,1007.6,+07.9,071,0138,1665948735,15.76 28,0001,0002,1007.4,+07.6,070,0132,1665949035,15.751 28,0001,0002,1007.6,+07.6,071,0108,1665949336,16.341 28,0001,0002,1007.7,+07.4,070,0110,1665949635,15.695 28,0001,0002,1007.5,+07.5,070,0110,1665949935,15.672 28,0001,0002,1007.6,+07.2,071,0121,1665950235,15.704 28,0001,0002,1007.7,+07.1,071,0113,1665950535,15.67 28,0001,0002,1007.5,+07.4,069,0123,1665950835,15.665 28,0001,0002,1007.4,+06.8,070,0122,1665951135,15.629 28,0001,0002,1007.9,+06.7,070,0120,1665951435,15.721 30,0001,0002,1007.6,+06.5,070,0111,1665951735,15.706 30,0001,0002,1007.7,+06.4,070,0133,1665952035,15.849 25,0001,0002,1007.9,+06.1,071,0110,1665952335,15.806 28,0001,0002,1007.6,+06.2,071,0125,1665952635,15.834 28,0001,0002,1007.9,+06.5,070,0126,1665952935,15.817 28,0001,0002,1007.8,+06.1,070,0121,1665953235,15.551 30,0001,0002,1007.8,+05.9,069,0108,1665953535,15.838 28,0001,0002,1007.7,+05.9,069,0107,1665953835,15.832 30,0001,0002,1008.1,+05.7,070,0118,1665954135,15.854 30,0001,0002,1008.1,+05.8,069,0113,1665954435,15.824 28,0001,0002,1007.9,+05.7,069,0083,1665954735,15.795 30,0001,0002,1007.7,+05.6,072,0110,1665955035,15.759 28,0001,0002,1007.9,+05.7,069,0128,1665955335,15.783 28,0001,0002,1008.1,+05.3,069,0128,1665955635,15.935 28,0001,0002,1007.9,+05.3,069,0113,1665955935,15.957 30,0001,0002,1008.1,+05.1,069,0136,1665956235,15.992 28,0001,0002,1007.7,+04.6,070,0087,1665956535,15.994 28,0001,0002,1007.9,+04.7,071,0102,1665956835,15.962 28,0001,0002,1007.8,+04.3,072,0134,1665957135,15.956 30,0001,0002,1007.7,+04.8,071,0138,1665957435,15.91 30,0001,0002,1007.9,+05.0,069,0116,1665957735,15.913 30,0001,0002,1007.8,+04.5,070,0110,1665958035,15.916 30,0001,0002,1008.0,+04.4,070,0111,1665958335,15.983 28,0001,0002,1008.1,+04.7,068,0132,1665958635,15.969 28,0001,0002,1008.2,+04.2,069,0132,1665958935,15.966 28,0001,0002,1008.2,+04.0,071,0113,1665959236,16.084 30,0001,0002,1008.1,+04.4,070,0118,1665959536,16.069 30,0001,0002,1008.1,+04.4,070,0132,1665959836,16.032 30,0001,0002,1008.5,+04.1,069,0140,1665960136,16.048 30,0001,0002,1008.3,+04.4,068,0102,1665960436,16.103 28,0001,0002,1008.4,+03.6,070,0112,1665960736,16.124 30,0001,0002,1008.4,+04.5,071,0099,1665961036,16.057 28,0001,0002,1008.1,+04.1,071,0113,1665961336,16.051 28,0001,0002,1008.2,+04.0,073,0119,1665961636,16.083 28,0001,0002,1008.4,+04.1,071,0129,1665961936,16.048 30,0002,0003,1008.2,+03.9,072,0119,1665962236,16.029 30,0001,0002,1008.5,+04.2,071,0107,1665962536,16.017 30,0001,0002,1008.5,+04.0,072,0123,1665962836,16.281 28,0001,0002,1008.2,+04.0,070,0118,1665963136,16.266 30,0001,0002,1008.3,+03.7,070,0137,1665963436,16.226 30,0001,0002,1008.6,+03.5,073,0127,1665963736,16.202 33,0001,0002,1008.3,+03.8,072,0126,1665964036,16.199 30,0001,0002,1008.3,+03.8,071,0121,1665964336,16.173 28,0001,0002,1008.3,+02.9,073,0120,1665964636,16.176 30,0001,0002,1008.5,+03.2,073,0139,1665964936,16.119 30,0001,0002,1008.3,+03.7,071,0138,1665965236,16.196 30,0001,0002,1008.7,+03.0,074,0112,1665965536,16.217 30,0001,0002,1008.4,+03.4,072,0098,1665965836,16.209 33,0001,0002,1008.6,+03.2,074,0097,1665966136,16.156 25,0001,0002,1008.5,+03.4,073,0106,1665966436,16.324 28,0001,0002,1008.3,+03.0,073,0114,1665966736,16.301 28,0001,0002,1008.3,+02.8,073,0113,1665967036,16.314 30,0001,0002,1008.5,+02.9,073,0118,1665967336,16.368 30,0001,0002,1008.2,+03.1,072,0122,1665967636,16.348 28,0001,0002,1008.2,+03.0,073,0108,1665967936,16.357 28,0002,0003,1008.3,+03.0,073,0106,1665968236,16.333 30,0001,0002,1008.1,+03.1,072,0130,1665968536,16.306 33,0001,0002,1008.2,+03.0,072,0122,1665968836,16.314 30,0001,0002,1008.4,+02.7,073,0112,1665969136,16.261 30,0001,0002,1008.4,+02.8,074,0121,1665969436,16.378 30,0001,0002,1008.0,+02.5,073,0122,1665969736,16.379 30,0001,0002,1008.0,+02.7,072,0119,1665970036,16.459 28,0001,0002,1008.2,+02.7,071,0127,1665970336,16.459 30,0001,0002,1008.5,+02.5,071,0129,1665970636,16.472 30,0001,0002,1008.3,+02.1,072,0134,1665970936,16.463 30,0001,0002,1008.4,+02.4,071,0134,1665971236,16.492 33,0001,0002,1008.4,+02.5,072,0126,1665971536,16.478 30,0001,0002,1008.1,+02.6,072,0122,1665971836,16.5 28,0001,0002,1008.3,+02.4,072,0130,1665972136,16.492 30,0001,0002,1008.5,+02.2,072,0130,1665972436,16.436 30,0001,0002,1008.5,+02.1,072,0123,1665972736,16.434 30,0001,0002,1008.3,+01.7,073,0136,1665973036,16.449 30,0001,0002,1008.6,+02.2,070,0124,1665973336,16.437 30,0001,0002,1008.6,+02.1,071,0137,1665973636,16.622 30,0001,0002,1008.6,+02.1,072,0113,1665973936,16.612 99,0001,0002,1008.7,+02.2,071,0117,1665974236,16.608 33,0001,0002,1008.4,+02.1,072,0135,1665974536,16.63 30,0001,0002,1008.7,+02.0,073,0129,1665974836,16.588 30,0001,0002,1008.7,+02.4,072,0097,1665975136,16.565 33,0001,0002,1008.8,+02.4,072,0112,1665975436,16.581 30,0001,0002,1008.7,+02.1,073,0131,1665975736,16.628 33,0001,0002,1008.8,+02.4,073,0124,1665976036,16.655 30,0001,0002,1008.8,+02.7,072,0105,1665976336,16.591 30,0001,0002,1008.8,+02.6,072,0114,1665976636,16.58 30,0001,0002,1008.8,+02.6,073,0110,1665976936,16.602 30,0001,0002,1009.0,+02.7,073,0117,1665977536,16.772 30,0001,0002,1009.1,+03.0,072,0104,1665977836,16.794 28,0001,0002,1009.0,+02.7,073,0123,1665978136,16.754 30,0001,0002,1008.7,+02.5,073,0120,1665978436,16.75 30,0001,0002,1008.7,+02.9,072,0136,1665978736,16.739 30,0001,0002,1008.9,+02.8,073,0118,1665979036,16.703 30,0001,0002,1008.9,+03.3,071,0129,1665979336,16.696 33,0001,0002,1009.0,+03.1,072,0104,1665979636,16.771 30,0001,0002,1009.0,+03.1,072,0112,1665979936,16.768 33,0001,0002,1008.8,+03.3,071,0125,1665980236,16.73 30,0001,0002,1009.2,+03.1,072,0107,1665980536,16.747 30,0001,0002,1009.0,+03.1,072,0126,1665980836,16.907 30,0001,0002,1009.2,+03.1,072,0123,1665981136,16.891 30,0001,0002,1009.1,+02.7,073,0099,1665981436,16.828 30,0002,0003,1009.0,+02.9,072,0104,1665981736,16.832 30,0001,0002,1008.9,+03.0,072,0135,1665982036,16.921 30,0005,0007,1009.0,+03.1,072,0110,1665982336,16.916 30,0003,0005,1009.1,+03.1,073,0135,1665982636,16.575 28,0004,0006,1009.2,+03.2,071,0122,1665982936,16.861 30,0001,0002,1009.3,+03.1,072,0126,1665983236,16.862 30,0001,0002,1009.4,+02.9,073,0102,1665983536,16.847 30,0001,0002,1009.6,+03.4,072,0142,1665983836,16.819 30,0001,0002,1009.4,+03.6,072,0113,1665984136,16.878 30,0001,0002,1009.7,+04.0,072,0123,1665984437,17.022 28,0001,0002,1009.4,+04.0,073,0114,1665984737,17.085 30,0002,0003,1009.5,+04.3,073,0129,1665985036,16.998 30,0001,0002,1009.5,+04.6,073,0115,1665985337,17.024 28,0001,0002,1009.6,+04.6,072,0109,1665985636,16.993 30,0001,0002,1009.8,+04.4,073,0125,1665985936,16.974 28,0001,0002,1009.9,+04.8,074,0144,1665986236,16.943 28,0001,0002,1010.1,+05.0,074,0118,1665986536,16.942 28,0001,0002,1010.0,+05.2,074,0113,1665986836,16.714 28,0001,0002,1010.3,+06.0,072,0128,1665987137,17.018 28,0001,0002,1010.2,+05.9,074,0128,1665987437,17.019 28,0001,0002,1010.4,+06.7,072,0121,1665987736,16.978 28,0001,0002,1010.2,+07.3,071,0116,1665988037,17.142 25,0001,0002,1010.1,+07.3,070,0117,1665988337,17.144 28,0001,0002,1010.5,+07.6,070,0121,1665988637,17.111 28,0001,0002,1010.6,+08.2,071,0108,1665988937,17.093 28,0001,0002,1010.4,+08.8,069,0134,1665989237,17.139 28,0001,0002,1010.6,+09.0,070,0097,1665989537,17.154 30,0001,0002,1010.6,+09.7,068,0116,1665989837,17.142 28,0001,0002,1010.6,+10.7,062,0128,1665990137,17.075 28,0001,0002,1010.7,+10.9,063,0108,1665990437,17.13 30,0001,0002,1010.7,+11.7,060,0110,1665990737,17.094 28,0001,0002,1010.6,+12.4,060,0111,1665991037,17.094 25,0001,0002,1010.6,+12.3,056,0124,1665991337,17.034 30,0001,0002,1010.4,+12.7,055,0098,1665991637,17.18 30,0001,0002,1010.8,+12.9,055,0125,1665991937,17.2 28,0001,0002,1010.7,+13.1,054,0130,1665992237,17.199 28,0001,0002,1010.6,+13.1,055,0125,1665992537,17.227 28,0001,0002,1010.9,+13.2,054,0108,1665992837,17.222 28,0001,0002,1010.6,+13.2,055,0123,1665993137,17.22 28,0001,0002,1010.8,+14.0,053,0116,1665993737,17.221 28,0001,0002,1010.7,+14.3,052,0129,1665994037,17.157 25,0001,0002,1010.9,+15.5,050,0099,1665994337,17.148 28,0001,0002,1010.5,+15.9,049,0119,1665994637,17.17 30,0001,0002,1010.5,+15.8,050,0112,1665995237,17.336 25,0001,0002,1010.4,+15.9,049,0129,1665995537,17.35 30,0001,0002,1010.6,+15.8,049,0115,1665995879,59.671 28,0001,0002,1010.3,+16.2,050,0096,1665996137,17.348 28,0001,0002,1010.4,+17.0,049,0127,1665996436,16.758 99,0001,0002,1010.5,+17.7,049,0121,1665996737,17.286 28,0001,0002,1010.3,+18.0,048,0123,1665997037,17.309 28,0001,0002,1010.0,+18.4,046,0110,1665997337,17.289 30,0001,0002,1010.4,+17.8,047,0129,1665997637,17.267 28,0001,0002,1010.2,+17.8,048,0106,1665997937,17.255 28,0001,0002,1010.1,+18.6,046,0118,1665998237,17.022 28,0001,0002,1009.9,+19.3,046,0117,1665998537,17.213 35,0001,0002,1010.0,+19.0,046,0128,1665998837,17.45 28,0001,0002,1009.8,+18.8,047,0108,1665999149,29.502 28,0001,0002,1010.1,+19.0,047,0120,1665999437,17.095 33,0001,0002,1010.4,+19.1,046,0124,1665999740,20.011 30,0001,0002,1010.6,+18.1,048,0104,1666000037,17.995 28,0001,0002,1010.3,+18.2,049,0119,1666000337,17.383 18,0001,0002,1010.1,+18.6,050,0104,1666000637,17.359 28,0001,0002,1010.2,+18.8,048,0145,1666000937,17.346 30,0001,0002,1010.4,+19.1,048,0119,1666001237,17.374 30,0001,0002,1010.3,+19.4,045,0114,1666001537,17.323 28,0001,0002,1009.8,+19.1,046,0115,1666001837,17.373 28,0001,0002,1009.9,+20.0,045,0114,1666002137,17.289 33,0001,0002,1009.7,+20.2,045,0119,1666002437,17.523 28,0001,0002,1010.0,+19.6,045,0112,1666002737,17.528 30,0001,0002,1009.8,+19.7,045,0092,1666003037,17.516 30,0001,0002,1009.8,+20.6,043,0132,1666003337,17.476 33,0001,0002,1009.5,+20.8,043,0133,1666003637,17.506 25,0001,0002,1009.8,+20.6,041,0114,1666003937,17.475 28,0001,0002,1010.2,+20.1,043,0120,1666004237,17.416 25,0001,0002,1009.8,+20.3,043,0112,1666004537,17.409 28,0001,0002,1009.9,+20.2,041,0121,1666004837,17.423 33,0001,0002,1010.0,+20.1,042,0111,1666005137,17.176 30,0001,0002,1009.9,+20.0,042,0136,1666005437,17.393 33,0001,0002,1010.0,+19.6,043,0126,1666005737,17.484 33,0001,0002,1009.9,+18.8,045,0125,1666006037,17.588 33,0001,0002,1009.7,+19.1,045,0120,1666006337,17.613 30,0001,0002,1010.0,+18.9,045,0111,1666006637,17.566 30,0001,0002,1010.0,+18.7,045,0118,1666006937,17.535 99,0001,0002,1009.0,+20.0,043,0123,1666007237,17.6 30,0001,0002,1009.5,+20.8,040,0118,1666007537,17.561 35,0001,0002,1009.4,+20.8,041,0104,1666007837,17.543 28,0001,0002,1009.2,+21.0,040,0121,1666008137,17.504 30,0001,0002,1009.4,+20.7,040,0098,1666008437,17.509 28,0001,0002,1009.6,+21.5,038,0121,1666008737,17.579 30,0001,0002,1009.2,+21.7,038,0127,1666009037,17.487 30,0001,0002,1009.3,+21.5,038,0111,1666009337,17.529 25,0001,0002,1009.2,+21.8,038,0118,1666009637,17.698 33,0001,0002,1009.9,+21.1,038,0109,1666009942,22.052 28,0001,0002,1009.4,+21.8,038,0129,1666010237,17.648 33,0001,0002,1009.0,+21.6,038,0111,1666010537,17.647 30,0001,0002,1009.8,+21.8,039,0126,1666010837,17.62 28,0001,0002,1009.4,+21.2,039,0117,1666011137,17.628 33,0001,0002,1009.1,+21.9,039,0110,1666011437,17.627 25,0001,0002,1009.1,+22.5,038,0115,1666011737,17.574 28,0001,0002,1009.4,+21.9,038,0111,1666012037,17.578 28,0001,0002,1009.1,+22.1,038,0134,1666012337,17.667 23,0001,0002,1009.2,+22.7,036,0131,1666012637,17.306 28,0001,0002,1009.2,+22.1,037,0118,1666012937,17.607 30,0001,0002,1009.4,+21.8,037,0136,1666013237,17.768 30,0001,0002,1009.3,+22.2,036,0095,1666013537,17.764 30,0001,0002,1009.4,+23.3,034,0121,1666013837,17.754 30,0001,0002,1009.3,+22.9,036,0119,1666014137,17.743 99,0001,0002,1009.3,+22.1,037,0112,1666014437,17.702 30,0001,0002,1008.7,+22.6,036,0106,1666014737,17.705 30,0001,0002,1008.4,+23.8,033,0125,1666015037,17.704 28,0001,0002,1008.3,+24.0,033,0108,1666015337,17.719 30,0001,0002,1008.3,+24.7,031,0119,1666015637,17.709 28,0001,0002,1008.5,+23.9,032,0132,1666015937,17.707 25,0001,0002,1008.4,+24.0,032,0115,1666016237,17.751 28,0001,0002,1008.9,+23.4,034,0106,1666016537,17.704 25,0001,0002,1009.0,+24.3,032,0095,1666016837,17.844 28,0001,0002,1009.3,+23.7,033,0111,1666017137,17.825 25,0001,0002,1009.5,+22.0,036,0131,1666017437,17.83 28,0001,0002,1009.5,+20.8,039,0105,1666017737,17.8 35,0001,0002,1009.9,+19.7,042,0110,1666018037,17.769 30,0001,0002,1010.2,+19.5,043,0124,1666018337,17.748 30,0001,0002,1010.1,+18.6,045,0124,1666018637,17.762 28,0001,0002,1010.5,+18.1,048,0099,1666018937,17.825 30,0001,0002,1010.6,+17.7,049,0125,1666019237,17.786 30,0001,0002,1010.6,+17.4,050,0135,1666019537,17.813 30,0001,0002,1010.6,+17.4,050,0118,1666019837,17.794 28,0001,0002,1010.5,+16.8,052,0103,1666020137,17.501 28,0001,0002,1010.9,+16.5,054,0101,1666020437,17.934 30,0001,0002,1010.4,+16.3,054,0097,1666020737,17.891 30,0001,0002,1010.8,+16.0,055,0115,1666021037,17.884 30,0001,0002,1010.8,+16.1,055,0127,1666021337,17.938 30,0001,0002,1010.9,+15.4,058,0116,1666021637,17.893 30,0001,0002,1010.9,+15.8,056,0105,1666021937,17.868 33,0001,0002,1010.8,+15.6,058,0122,1666022237,17.594 30,0001,0002,1011.0,+15.2,059,0129,1666022537,17.935 30,0001,0002,1010.8,+15.3,059,0112,1666022837,17.909 30,0001,0002,1011.2,+15.2,060,0105,1666023137,17.873 28,0001,0002,1011.4,+15.2,062,0125,1666023437,17.891 30,0001,0002,1011.4,+14.9,063,0107,1666023737,17.882 30,0001,0002,1011.2,+14.7,063,0121,1666024038,18.009 30,0001,0002,1011.3,+14.8,064,0123,1666024337,17.966 30,0001,0002,1011.4,+14.4,066,0110,1666024637,17.955 28,0001,0002,1011.5,+14.5,066,0117,1666024937,17.955 30,0001,0002,1011.6,+14.3,067,0119,1666025237,17.956 28,0001,0002,1011.6,+14.5,066,0126,1666025537,17.946 30,0001,0002,1011.6,+14.2,067,0137,1666025837,17.916 30,0001,0002,1011.6,+14.2,067,0121,1666026138,18.001 30,0001,0002,1011.6,+14.3,067,0119,1666026438,18.007 30,0001,0002,1011.8,+13.6,070,0121,1666026737,17.987 30,0001,0002,1011.6,+14.1,067,0120,1666027037,17.93 28,0001,0002,1011.9,+13.7,067,0105,1666027337,17.943 30,0001,0002,1011.7,+13.9,068,0124,1666027638,18.106 28,0001,0002,1011.8,+13.9,068,0106,1666027938,18.69 33,0001,0002,1011.9,+13.7,067,0118,1666028238,18.133 30,0001,0002,1011.7,+13.6,069,0106,1666028538,18.028 28,0001,0002,1011.9,+13.3,069,0134,1666028838,18.091 30,0001,0002,1011.6,+13.1,071,0128,1666029138,18.106 30,0001,0002,1012.0,+12.3,072,0121,1666029437,17.786 30,0001,0002,1011.7,+12.8,068,0138,1666029737,17.779 30,0001,0002,1011.7,+12.5,069,0111,1666030038,18.047 30,0001,0002,1011.8,+11.6,070,0119,1666030338,18.044 30,0001,0002,1011.9,+11.3,070,0127,1666030637,17.761 30,0001,0002,1011.7,+11.1,071,0106,1666030938,18.625 30,0001,0002,1011.9,+11.1,070,0114,1666031238,18.16 30,0001,0002,1011.9,+10.7,071,0112,1666031538,18.231 30,0001,0002,1012.0,+10.5,072,0125,1666031838,18.237 30,0001,0002,1011.9,+10.1,073,0139,1666032138,18.178 30,0001,0002,1012.0,+10.2,073,0095,1666032438,18.184 30,0001,0002,1012.0,+10.6,073,0145,1666032738,18.199 30,0001,0002,1012.3,+10.7,074,0115,1666033038,18.152 30,0001,0002,1012.1,+10.8,072,0126,1666033338,18.149 30,0001,0002,1012.2,+10.8,073,0132,1666033638,18.138 30,0001,0002,1012.3,+10.8,072,0129,1666033938,18.222 30,0001,0002,1012.2,+10.7,073,0119,1666034238,18.21 30,0001,0002,1012.2,+10.2,072,0119,1666034538,18.185 30,0001,0002,1012.4,+10.4,071,0110,1666034838,18.293 30,0001,0002,1012.4,+10.4,072,0093,1666035138,18.311 30,0001,0002,1012.2,+10.4,073,0123,1666035438,18.322 30,0001,0002,1012.3,+10.7,072,0111,1666035738,18.294 30,0001,0002,1012.3,+10.4,073,0120,1666036038,18.286 30,0001,0002,1012.2,+10.6,072,0125,1666036338,18.274 28,0001,0002,1012.1,+10.5,074,0100,1666036638,18.861 30,0001,0002,1011.9,+10.9,073,0118,1666036938,18.213 30,0001,0002,1012.0,+10.5,074,0095,1666037238,18.207 30,0001,0002,1012.1,+10.3,073,0124,1666037538,18.267 30,0001,0002,1012.1,+10.3,073,0111,1666037838,18.282 30,0001,0002,1012.0,+09.9,073,0124,1666038138,18.273 30,0001,0002,1011.9,+09.8,072,0131,1666038438,18.386 30,0001,0002,1011.9,+09.4,073,0128,1666038738,18.375 28,0001,0002,1012.0,+09.5,074,0121,1666039038,18.382 30,0001,0002,1011.8,+09.4,071,0122,1666039338,18.366 30,0001,0002,1011.9,+09.5,073,0108,1666039638,18.412 28,0001,0002,1011.5,+09.0,072,0113,1666039938,18.392 30,0001,0002,1011.8,+09.1,072,0127,1666040238,18.404 28,0001,0002,1011.7,+09.0,072,0101,1666040538,18.402 33,0001,0002,1011.7,+08.7,074,0132,1666040838,18.354 28,0001,0002,1011.5,+08.5,074,0121,1666041138,18.332 30,0001,0002,1011.5,+09.0,073,0120,1666041438,18.362 30,0001,0002,1011.8,+08.4,073,0117,1666041738,18.375 28,0001,0002,1011.7,+08.4,072,0112,1666042038,18.458 30,0001,0002,1011.6,+08.4,071,0136,1666042338,18.459 30,0001,0002,1011.7,+08.1,072,0122,1666042638,18.449 30,0001,0002,1011.5,+08.0,072,0105,1666042938,18.536 30,0001,0002,1011.5,+07.7,072,0106,1666043238,18.531 28,0001,0002,1011.5,+07.9,071,0132,1666043538,18.234 33,0001,0002,1011.6,+07.7,071,0121,1666043838,18.47 30,0001,0002,1011.4,+07.4,073,0119,1666044138,18.487 30,0001,0002,1011.6,+07.6,071,0131,1666044438,18.456 30,0001,0002,1011.3,+07.6,071,0120,1666044738,18.44 30,0001,0002,1011.4,+07.0,071,0115,1666045038,18.492 30,0001,0002,1011.6,+07.0,072,0110,1666045338,18.512 30,0001,0002,1011.5,+06.8,072,0109,1666045638,18.637 33,0001,0002,1011.3,+06.4,072,0121,1666045938,18.613 30,0001,0002,1011.5,+06.9,070,0126,1666046238,18.609 30,0001,0002,1011.4,+06.9,071,0133,1666046538,18.6 30,0001,0002,1011.3,+06.3,074,0131,1666046838,18.591 33,0001,0002,1011.1,+06.3,070,0138,1666047138,18.562 30,0001,0002,1011.1,+06.3,072,0117,1666047438,18.571 30,0001,0002,1011.1,+06.3,071,0127,1666047738,18.645 30,0001,0002,1011.3,+05.7,073,0112,1666048038,18.621 33,0001,0002,1011.2,+06.0,072,0114,1666048338,18.58 33,0001,0002,1011.1,+05.6,073,0129,1666048638,18.596 30,0001,0002,1011.4,+05.8,073,0109,1666048938,18.576 28,0001,0002,1011.1,+06.6,073,0145,1666049238,18.711 30,0001,0002,1011.1,+06.3,073,0116,1666049538,18.716 30,0001,0002,1011.3,+06.2,073,0117,1666049838,18.789 30,0001,0002,1011.1,+06.3,071,0126,1666050138,18.742 30,0001,0002,1010.9,+05.5,073,0117,1666050438,18.757 30,0001,0002,1011.0,+05.2,074,0132,1666050738,18.749 25,0001,0002,1010.9,+05.5,073,0129,1666051038,18.697 30,0001,0002,1010.9,+05.8,072,0136,1666051338,18.714 33,0001,0002,1010.9,+05.6,072,0116,1666051638,18.729 30,0001,0002,1010.9,+05.6,071,0120,1666051938,18.682 30,0001,0002,1010.6,+05.1,074,0118,1666052238,18.676 33,0001,0002,1010.5,+05.1,073,0113,1666052538,18.682 30,0001,0002,1010.4,+05.5,071,0125,1666052838,18.895 30,0001,0002,1010.5,+05.0,073,0112,1666053138,18.875 33,0001,0002,1010.8,+04.9,073,0113,1666053438,18.863 30,0001,0002,1010.9,+04.8,072,0107,1666053738,18.82 30,0001,0002,1010.6,+05.1,071,0136,1666054038,18.851 30,0001,0002,1010.4,+04.7,072,0118,1666054338,18.92 30,0001,0002,1010.4,+05.0,071,0128,1666054638,18.89 30,0001,0002,1010.6,+04.9,073,0130,1666054938,18.861 30,0001,0002,1010.2,+04.6,074,0127,1666055238,18.883 30,0001,0002,1010.5,+05.0,072,0129,1666055538,18.857 33,0001,0002,1010.5,+04.8,072,0142,1666055838,18.858 30,0001,0002,1010.4,+04.8,073,0121,1666056138,18.802 30,0001,0002,1010.4,+05.0,073,0141,1666056438,18.954 30,0001,0002,1010.1,+05.2,073,0118,1666056738,18.983 30,0001,0002,1010.0,+05.3,073,0118,1666057039,19.036 33,0001,0002,1010.0,+05.2,073,0113,1666057338,18.999 30,0001,0002,1010.3,+05.3,071,0117,1666057639,19.008 30,0001,0002,1010.1,+04.9,074,0115,1666057938,18.787 30,0001,0002,1010.4,+05.4,073,0117,1666058238,18.969 33,0001,0002,1010.2,+05.3,074,0136,1666058538,18.964 30,0001,0002,1010.1,+05.6,072,0121,1666058838,18.934 33,0001,0002,1010.3,+05.3,073,0134,1666059139,19.621 30,0001,0002,1010.4,+05.5,074,0120,1666059438,18.995 99,0001,0002,1010.3,+05.7,073,0129,1666059739,19.595 30,0001,0002,1010.3,+05.4,076,0116,1666060039,19.144 30,0001,0002,1010.4,+05.4,076,0114,1666060339,19.144 30,0001,0002,1010.4,+06.1,073,0143,1666060639,19.104 30,0001,0002,1010.2,+06.0,075,0111,1666060939,19.125 30,0001,0002,1010.1,+06.2,074,0116,1666061239,19.059 30,0001,0002,1010.2,+06.0,076,0127,1666061539,19.15 30,0001,0002,1010.0,+06.2,076,0120,1666061839,19.127 30,0001,0002,1010.0,+06.2,076,0134,1666062139,19.139 30,0001,0002,1010.3,+06.4,074,0134,1666062439,19.083 33,0001,0002,1010.1,+06.4,074,0116,1666062739,19.087 30,0001,0002,1010.1,+06.3,075,0135,1666063039,19.085 30,0001,0002,1010.2,+06.6,073,0120,1666063339,19.083 30,0001,0002,1009.8,+06.4,075,0110,1666063639,19.192 30,0001,0002,1009.8,+06.1,076,0126,1666063939,19.207 30,0001,0002,1010.1,+06.6,074,0149,1666064239,19.281 33,0001,0002,1009.9,+06.6,074,0124,1666064539,19.234 30,0001,0002,1009.8,+06.4,074,0109,1666064839,19.255 99,0001,0002,1010.1,+06.3,075,0127,1666065139,19.219 30,0001,0002,1010.1,+06.2,075,0100,1666065439,19.215 33,0001,0002,1010.0,+06.2,074,0107,1666065739,19.21 30,0001,0002,1009.7,+05.6,074,0121,1666066039,19.185 25,0001,0002,1009.7,+05.3,075,0127,1666066339,19.226 30,0001,0002,1009.8,+05.7,073,0097,1666066639,19.245 33,0001,0002,1010.0,+05.5,074,0127,1666066939,19.817 30,0001,0002,1009.7,+05.7,074,0121,1666067239,19.389 30,0001,0002,1009.7,+06.1,074,0118,1666067539,19.318 33,0001,0002,1010.0,+05.9,077,0124,1666067839,19.31 30,0001,0002,1010.1,+06.3,077,0102,1666068139,19.348 30,0001,0002,1010.1,+06.6,076,0118,1666068439,19.392 30,0001,0002,1010.0,+06.6,077,0119,1666068739,19.379 30,0001,0002,1009.7,+06.4,076,0128,1666069039,19.353 30,0001,0002,1010.1,+06.6,076,0106,1666069339,19.358 30,0001,0002,1010.1,+06.6,076,0120,1666069639,19.353 28,0001,0002,1010.3,+07.0,075,0113,1666069939,19.305 30,0001,0002,1010.4,+06.7,076,0114,1666070239,19.282 30,0001,0002,1010.1,+07.0,076,0128,1666070539,19.321 30,0001,0002,1010.0,+07.1,076,0131,1666070839,19.177 30,0001,0002,1010.1,+07.2,076,0116,1666071139,19.488 30,0001,0002,1010.2,+08.0,076,0118,1666072039,19.473 28,0001,0002,1010.2,+08.0,077,0136,1666072339,19.443 28,0001,0002,1010.2,+08.6,076,0114,1666072639,19.468 30,0001,0002,1010.1,+09.0,077,0119,1666072939,19.438 28,0001,0002,1010.4,+09.5,077,0136,1666073239,19.407 30,0001,0002,1010.3,+09.8,075,0112,1666073539,19.39 30,0001,0002,1010.2,+09.7,076,0119,1666073839,19.487 28,0001,0002,1010.3,+10.2,075,0113,1666074139,19.463 28,0001,0002,1010.5,+10.3,076,0102,1666074439,19.579 28,0001,0002,1010.6,+10.7,075,0128,1666074739,19.552 28,0001,0002,1010.3,+11.0,075,0113,1666075039,19.566 30,0001,0002,1010.5,+11.3,074,0133,1666075339,19.573 28,0001,0002,1010.4,+11.6,075,0113,1666075639,19.545 28,0001,0002,1010.4,+11.9,074,0114,1666075939,19.55 28,0001,0002,1010.5,+12.0,074,0116,1666076239,19.515 25,0001,0002,1010.1,+12.8,070,0124,1666076539,19.495 25,0001,0002,1010.4,+12.9,069,0120,1666076839,19.225 28,0001,0002,1010.2,+13.3,070,0121,1666077139,19.557 28,0001,0002,1009.8,+13.1,070,0119,1666077439,19.554 28,0001,0002,1009.9,+13.7,068,0113,1666077739,19.543 99,0001,0002,1010.1,+13.9,067,0149,1666078039,19.682 28,0001,0002,1009.7,+14.8,065,0127,1666078339,19.692 33,0001,0002,1009.9,+15.3,063,0135,1666078639,19.647 28,0001,0002,1009.9,+15.3,062,0106,1666078939,19.637 30,0001,0002,1009.7,+15.6,062,0122,1666079239,19.647 33,0001,0002,1009.7,+15.6,061,0108,1666079539,19.61 30,0001,0002,1009.7,+15.9,062,0127,1666079839,19.7 30,0001,0002,1009.3,+16.1,060,0120,1666080139,19.67 25,0001,0002,1009.4,+16.8,059,0120,1666080439,19.664 28,0001,0002,1009.3,+17.8,057,0126,1666080739,19.656 30,0001,0002,1009.3,+17.9,056,0112,1666081039,19.641 28,0001,0002,1009.1,+18.2,055,0127,1666081339,19.642 28,0001,0002,1009.3,+18.5,054,0125,1666081639,19.493 30,0001,0002,1009.3,+18.7,052,0112,1666081939,19.765 30,0001,0002,1009.2,+18.9,050,0122,1666082239,19.755 30,0001,0002,1008.8,+18.7,050,0118,1666082539,19.735 25,0001,0002,1008.7,+19.7,050,0124,1666082839,19.787 28,0001,0002,1008.8,+19.9,048,0134,1666083139,19.754 30,0001,0002,1008.5,+19.4,048,0124,1666083439,19.768 33,0001,0002,1008.6,+20.1,046,0126,1666083739,19.756 28,0001,0002,1008.7,+19.9,046,0114,1666084039,19.743 28,0001,0002,1008.5,+20.3,045,0128,1666084339,19.686 33,0001,0002,1008.4,+19.5,044,0117,1666084639,19.715 25,0001,0002,1008.2,+20.2,044,0106,1666084939,19.704 99,0001,0002,1008.3,+20.2,044,0139,1666085239,19.841 30,0001,0002,1008.3,+20.9,045,0124,1666085539,19.831 25,0001,0002,1008.0,+19.1,047,0112,1666085839,19.809 25,0001,0002,1008.4,+19.0,047,0122,1666086139,19.798 99,0001,0002,1008.2,+19.5,047,0121,1666086439,19.777 25,0001,0002,1007.7,+20.3,044,0119,1666086739,19.878 30,0001,0002,1008.4,+20.4,045,0126,1666087039,19.842 28,0001,0002,1007.8,+20.4,045,0126,1666087339,19.819 28,0001,0002,1007.8,+21.2,043,0125,1666087639,19.808 28,0001,0002,1007.7,+20.3,044,0106,1666087939,19.798 28,0001,0002,1007.5,+21.3,042,0095,1666088239,19.801 25,0001,0002,1007.3,+21.3,041,0096,1666088539,19.778 25,0001,0002,1007.2,+21.5,039,0115,1666088839,19.916 30,0001,0002,1007.3,+22.6,038,0108,1666089139,19.894 28,0001,0002,1007.2,+22.1,039,0096,1666089439,19.889 28,0001,0002,1007.1,+22.8,037,0108,1666089739,19.998 23,0001,0002,1007.6,+22.2,039,0128,1666090039,19.929 25,0001,0002,1007.6,+22.2,038,0110,1666090339,19.905 28,0001,0002,1007.0,+21.6,039,0118,1666090639,19.947 30,0001,0002,1007.0,+22.5,038,0121,1666090939,19.907 25,0001,0002,1006.6,+22.5,037,0133,1666091239,19.927 30,0001,0002,1006.9,+22.9,036,0127,1666091539,19.864 30,0001,0002,1006.5,+22.7,037,0115,1666091839,19.885 33,0001,0002,1006.4,+21.6,039,0135,1666092139,19.88 28,0001,0002,1006.6,+21.6,038,0116,1666092440,20.015 30,0001,0002,1006.1,+21.4,039,0107,1666092739,19.723 30,0001,0002,1006.4,+23.0,037,0120,1666093040,20.046 28,0001,0002,1006.0,+23.5,038,0130,1666093340,20.041 25,0001,0002,1006.7,+22.5,037,0123,1666093640,20.069 28,0001,0002,1006.0,+21.8,040,0119,1666093940,20.048 33,0001,0002,1006.5,+20.9,042,0106,1666094239,19.982 28,0001,0002,1006.8,+20.1,045,0113,1666094539,19.963 30,0001,0002,1006.8,+20.0,045,0118,1666094839,19.966 28,0001,0002,1006.9,+20.1,046,0118,1666095140,20 30,0001,0002,1006.6,+20.1,045,0110,1666095439,19.978 28,0001,0002,1006.6,+19.8,047,0141,1666095739,19.938 30,0001,0002,1006.4,+20.4,045,0123,1666096040,20.094 33,0001,0002,1006.5,+19.4,047,0128,1666096340,20.082 35,0001,0002,1006.7,+18.6,049,0123,1666096640,20.086 28,0001,0002,1006.4,+19.3,047,0131,1666096940,20.091 28,0001,0002,1006.4,+19.5,045,0113,1666097240,20.124 30,0001,0002,1006.4,+19.4,047,0140,1666097540,20.092 30,0001,0002,1006.5,+19.1,049,0100,1666097840,20.114 30,0001,0002,1006.6,+18.6,051,0105,1666098140,20.084 33,0001,0002,1006.5,+18.4,053,0105,1666098440,20.048 33,0001,0002,1006.2,+18.3,054,0113,1666098740,20.045 35,0001,0002,1006.5,+18.5,052,0112,1666099040,20.017 33,0001,0002,1006.3,+18.3,052,0111,1666099340,20.039 30,0001,0002,1006.3,+18.3,054,0113,1666099640,20.179 33,0001,0002,1006.0,+18.2,055,0115,1666099940,20.148 30,0001,0002,1006.1,+18.2,053,0114,1666100240,20.211 33,0001,0002,1005.9,+18.6,053,0116,1666100540,20.194 33,0001,0002,1005.9,+18.4,053,0106,1666100840,20.187 33,0001,0002,1006.1,+18.3,053,0128,1666101140,20.163 28,0001,0002,1005.9,+18.0,055,0119,1666101440,20.149 33,0001,0002,1004.6,+19.1,052,0120,1666101740,20.174 28,0001,0002,1005.9,+18.8,052,0111,1666102040,20.142 30,0001,0002,1005.8,+18.4,053,0126,1666102340,20.144 30,0001,0002,1005.6,+18.4,053,0105,1666102640,20.102 30,0001,0002,1005.7,+17.9,053,0112,1666102940,20.092 30,0001,0002,1005.4,+17.6,054,0104,1666103240,20.258 33,0001,0002,1005.4,+17.6,054,0112,1666103540,20.358 28,0001,0002,1005.3,+18.2,052,0112,1666103840,20.278 30,0001,0002,1005.4,+18.6,049,0126,1666104140,20.273 33,0001,0002,1005.6,+18.0,048,0131,1666104440,20.26 30,0001,0002,1005.5,+17.6,050,0110,1666104740,20.841 30,0001,0002,1005.5,+17.6,050,0120,1666105040,20.258 30,0001,0002,1005.6,+17.2,052,0129,1666105340,20.26 28,0001,0002,1005.6,+16.9,052,0138,1666105640,20.201 30,0001,0002,1005.4,+16.9,051,0108,1666105940,20.182 30,0001,0002,1005.6,+16.6,052,0124,1666106240,20.19 30,0001,0002,1005.5,+16.5,051,0123,1666106540,20.17 30,0001,0002,1005.5,+16.2,052,0116,1666106840,20.384 30,0001,0002,1005.6,+16.2,053,0117,1666107140,20.315 30,0001,0002,1005.5,+15.8,055,0131,1666107440,20.352 33,0001,0002,1005.3,+15.8,055,0116,1666107740,20.064 30,0001,0002,1005.5,+15.5,056,0098,1666108040,20.358 30,0001,0002,1005.2,+15.3,057,0138,1666108340,20.325 33,0001,0002,1005.5,+14.8,059,0131,1666108640,20.318 30,0001,0002,1005.5,+14.4,061,0116,1666108940,20.306 33,0001,0002,1005.6,+14.0,062,0130,1666109240,20.308 33,0001,0002,1005.6,+13.8,063,0116,1666109540,20.016 30,0001,0002,1005.4,+13.8,064,0133,1666109840,20.273 33,0001,0002,1005.3,+13.2,066,0124,1666110140,20.32 30,0001,0002,1005.4,+13.1,064,0119,1666110440,20.494 30,0001,0002,1005.3,+12.8,065,0116,1666110740,20.476 33,0001,0002,1005.3,+12.5,066,0113,1666111040,20.341 30,0001,0002,1005.4,+11.9,069,0132,1666111340,20.446 30,0001,0002,1005.6,+11.6,069,0104,1666111640,20.437 33,0001,0002,1005.5,+11.9,068,0104,1666111940,20.411 30,0001,0002,1005.3,+12.0,068,0113,1666112240,20.4 30,0001,0002,1005.2,+12.0,069,0143,1666112540,20.461 33,0001,0002,1005.4,+12.2,070,0103,1666112840,20.377 33,0001,0002,1005.3,+12.5,071,0124,1666113140,20.428 30,0001,0002,1005.1,+12.4,072,0113,1666113440,20.458 28,0001,0002,1005.0,+12.8,071,0114,1666113740,20.418 30,0001,0002,1005.3,+12.8,071,0103,1666114040,20.534 30,0001,0002,1005.2,+12.8,072,0102,1666114340,20.528 30,0001,0002,1005.1,+13.2,070,0136,1666114640,20.539 30,0001,0002,1005.0,+12.9,071,0138,1666114940,20.536 33,0001,0002,1005.0,+13.3,070,0118,1666115240,20.544 30,0001,0002,1005.0,+12.9,074,0110,1666115540,20.487 30,0001,0002,1005.0,+13.4,071,0116,1666115840,20.554 33,0001,0002,1005.0,+13.6,071,0116,1666116140,20.569 30,0001,0002,1005.1,+13.4,073,0128,1666116440,20.555 30,0001,0002,1004.8,+13.3,074,0101,1666116740,20.518 25,0001,0002,1004.8,+13.3,072,0108,1666117040,20.506 30,0001,0002,1004.6,+14.0,069,0115,1666117340,20.503 30,0001,0002,1004.8,+13.9,070,0108,1666117640,20.631 33,0001,0002,1004.8,+13.8,069,0114,1666117940,20.646 33,0001,0002,1004.5,+13.5,072,0142,1666118240,20.615 28,0001,0002,1004.7,+13.6,070,0114,1666118540,20.675 30,0001,0002,1004.8,+13.7,069,0124,1666118841,21.264 30,0001,0002,1004.3,+13.5,071,0121,1666119140,20.588 30,0001,0002,1004.6,+13.9,069,0128,1666119440,20.674 30,0001,0002,1004.5,+13.7,070,0121,1666119740,20.623 33,0001,0002,1004.4,+13.6,070,0121,1666120040,20.596 30,0001,0002,1004.5,+12.9,072,0097,1666120340,20.61 30,0001,0002,1004.2,+13.2,070,0119,1666120640,20.618 30,0001,0002,1004.1,+12.6,071,0112,1666120940,20.569 30,0001,0002,1004.3,+12.8,070,0107,1666121240,20.705 33,0001,0002,1004.3,+12.3,072,0127,1666121540,20.729 33,0001,0002,1004.0,+12.6,070,0144,1666121840,20.7 30,0001,0002,1003.9,+11.7,073,0145,1666122141,21.383 30,0001,0002,1003.8,+11.8,073,0112,1666122440,20.734 33,0001,0002,1003.6,+12.0,072,0115,1666122740,20.734 33,0001,0002,1003.9,+11.9,072,0121,1666123040,20.726 33,0001,0002,1003.8,+11.6,072,0115,1666123340,20.726 30,0001,0002,1003.6,+10.7,073,0117,1666123640,20.727 33,0001,0002,1003.5,+11.6,073,0110,1666123940,20.67 33,0001,0002,1003.7,+11.2,073,0135,1666124240,20.689 33,0001,0002,1003.7,+10.7,073,0103,1666124540,20.758 30,0001,0002,1003.7,+10.4,073,0113,1666124840,20.927 30,0001,0002,1003.5,+10.7,072,0117,1666125140,20.864 30,0001,0002,1003.5,+10.7,073,0135,1666125440,20.845 28,0001,0002,1003.4,+10.6,072,0130,1666125740,20.848 30,0001,0002,1003.3,+10.4,073,0111,1666126040,20.843 30,0001,0002,1003.4,+10.6,073,0117,1666126340,20.836 30,0001,0002,1003.0,+10.3,073,0128,1666126640,20.786 30,0001,0002,1003.0,+10.3,072,0113,1666126940,20.81 30,0001,0002,1002.7,+10.0,073,0134,1666127240,20.778 30,0001,0002,1003.0,+09.6,073,0110,1666127540,20.778 30,0001,0002,1002.7,+09.1,073,0123,1666127840,20.858 30,0001,0002,1002.8,+09.3,072,0108,1666128140,20.825 30,0001,0002,1002.3,+09.3,073,0089,1666128440,20.967 30,0001,0002,1002.4,+09.5,072,0118,1666128740,20.959 28,0001,0002,1002.5,+09.1,073,0109,1666129040,20.948 30,0001,0002,1002.3,+08.8,073,0115,1666129340,20.911 30,0001,0002,1002.2,+09.2,073,0125,1666129640,20.986 30,0001,0002,1002.0,+08.8,072,0096,1666129940,20.873 28,0002,0003,1002.2,+08.6,073,0118,1666130241,21.563 30,0001,0002,1001.8,+08.5,074,0133,1666130540,20.976 28,0001,0002,1002.0,+08.6,073,0108,1666130840,20.96 30,0001,0002,1001.7,+08.7,073,0143,1666131140,20.921 30,0001,0002,1001.9,+09.1,073,0120,1666131440,20.898 30,0001,0002,1001.9,+08.7,072,0110,1666131740,20.92 99,0001,0002,1001.7,+08.7,074,0135,1666132041,21.028 33,0001,0002,1002.0,+09.2,072,0119,1666132340,20.999 30,0001,0002,1001.6,+09.0,073,0104,1666132641,21.088 30,0001,0002,1001.5,+09.3,074,0136,1666132941,21.098 30,0001,0002,1001.8,+09.2,074,0101,1666133241,21.081 30,0001,0002,1001.5,+09.5,074,0106,1666133541,21.024 30,0001,0002,1001.5,+09.4,075,0106,1666133841,21.031 30,0001,0002,1001.4,+09.3,076,0118,1666134141,21.037 30,0001,0002,1001.1,+09.5,074,0108,1666134441,21.027 30,0001,0002,1001.1,+09.5,074,0124,1666134740,20.996 30,0001,0002,1001.1,+09.5,075,0127,1666135040,20.974 30,0001,0002,1001.2,+09.2,075,0113,1666135341,21.076 30,0001,0002,1001.1,+09.3,075,0118,1666135641,21.202 30,0001,0002,1000.9,+09.3,074,0134,1666135941,21.21 33,0001,0002,1000.8,+09.7,072,0134,1666136241,21.176 30,0001,0002,1001.0,+09.2,074,0114,1666136541,21.147 30,0001,0002,1000.9,+08.8,074,0106,1666136841,21.132 30,0001,0002,1000.8,+09.2,074,0128,1666137141,21.113 33,0001,0002,1000.7,+09.0,073,0133,1666137441,21.127 30,0001,0002,1000.6,+09.0,074,0126,1666137741,21.102 99,0001,0002,1000.5,+08.9,073,0122,1666138041,21.189 30,0001,0002,1000.6,+08.5,074,0114,1666138341,21.17 30,0001,0002,1000.6,+08.8,074,0108,1666138641,21.162 30,0001,0002,1000.7,+08.4,075,0118,1666138941,21.158 30,0001,0002,1000.5,+08.7,074,0124,1666139241,21.273 30,0001,0002,1000.2,+08.5,075,0132,1666139541,21.245 30,0001,0002,1000.4,+08.5,073,0101,1666139841,21.244 30,0001,0002,1000.1,+08.5,074,0129,1666140141,21.271 30,0001,0002,1000.2,+08.3,074,0149,1666140441,21.308 30,0001,0002,1000.5,+08.2,076,0133,1666140741,21.305 30,0001,0002,1000.3,+08.4,075,0108,1666141041,21.301 33,0001,0002,1000.1,+08.5,076,0125,1666141341,21.271 30,0001,0002,1000.0,+08.6,075,0124,1666141641,21.266 30,0001,0002,1000.1,+08.4,075,0096,1666141941,21.239 30,0001,0002,0999.7,+08.2,077,0133,1666142241,21.224 30,0001,0002,0999.9,+07.8,077,0132,1666142541,21.241 30,0001,0002,1000.0,+07.7,077,0118,1666142841,21.36 30,0001,0002,0999.7,+07.5,076,0111,1666143141,21.449 33,0001,0002,0999.9,+07.6,077,0137,1666143441,21.408 30,0001,0002,0999.7,+07.8,076,0122,1666143741,21.416 30,0001,0002,0999.6,+07.8,077,0110,1666144041,21.379 30,0001,0002,0999.6,+07.9,077,0123,1666144341,21.401 30,0001,0002,0999.5,+08.0,076,0126,1666144641,21.375 30,0001,0002,0999.6,+08.3,076,0115,1666144941,21.321 30,0001,0002,0999.8,+08.2,076,0141,1666145241,21.346 30,0001,0002,0999.5,+08.1,077,0114,1666145541,21.411 30,0001,0002,0999.2,+08.1,077,0126,1666145841,21.407 30,0001,0002,0999.4,+07.9,078,0089,1666146141,21.373 30,0001,0002,0999.7,+08.3,078,0114,1666146441,21.503 30,0001,0002,0999.4,+08.0,078,0131,1666146741,21.512 33,0001,0002,0999.6,+08.1,077,0132,1666147041,21.524 30,0001,0002,0999.6,+08.1,077,0106,1666147341,21.513 33,0001,0002,0999.4,+08.0,078,0114,1666147641,21.486 30,0001,0002,0999.5,+08.1,077,0127,1666147941,21.458 30,0001,0002,0999.1,+07.9,076,0104,1666148241,21.454 30,0001,0002,0999.3,+07.6,077,0132,1666148541,21.547 30,0001,0002,0999.3,+07.8,076,0136,1666148841,21.507 30,0001,0002,0999.0,+07.9,076,0124,1666149141,21.468 30,0001,0002,0999.3,+07.6,077,0117,1666149441,21.447 30,0001,0002,0999.4,+07.7,076,0125,1666149741,21.478 33,0001,0002,0998.9,+07.6,077,0120,1666150041,21.619 30,0001,0002,0999.0,+07.5,077,0115,1666150341,21.565 33,0001,0002,0999.2,+07.7,076,0131,1666150641,21.661 33,0001,0002,0998.9,+07.4,076,0141,1666150941,21.665 30,0001,0002,0999.0,+07.5,077,0123,1666151241,21.637 30,0001,0002,0998.9,+07.4,077,0125,1666151541,21.63 30,0001,0002,0998.8,+07.4,078,0121,1666151841,21.61 33,0001,0002,0999.0,+07.6,077,0114,1666152141,21.593 30,0001,0002,0998.8,+07.7,076,0108,1666152441,21.594 30,0001,0002,0998.7,+07.4,076,0120,1666152741,21.595 33,0001,0002,0999.0,+07.5,076,0124,1666153041,21.547 30,0001,0002,0998.7,+07.3,076,0122,1666153341,21.62 30,0001,0002,0998.6,+07.4,076,0138,1666153641,21.775 28,0001,0002,0998.7,+07.4,076,0132,1666153941,21.738 99,0001,0002,0998.6,+07.4,076,0120,1666154241,21.762 33,0001,0002,0998.7,+07.7,075,0100,1666154541,21.71 30,0001,0002,0998.5,+07.2,077,0106,1666154841,21.682 30,0001,0002,0998.4,+07.4,076,0134,1666155141,21.788 30,0001,0002,0998.7,+07.6,075,0107,1666155441,21.691 33,0001,0002,0999.0,+07.5,076,0122,1666155741,21.782 30,0001,0002,0998.6,+07.4,077,0126,1666156041,21.728 30,0001,0002,0998.6,+07.3,077,0129,1666156341,21.737 30,0001,0002,0998.6,+07.4,078,0104,1666156641,21.725 33,0001,0002,0998.6,+07.7,078,0112,1666156941,21.72 30,0001,0002,0999.0,+08.2,076,0130,1666157541,21.427 30,0001,0002,0998.9,+08.4,075,0126,1666157841,21.816 30,0001,0002,0998.8,+08.3,075,0113,1666158141,21.879 30,0001,0002,0998.9,+08.6,075,0120,1666158441,21.888 30,0001,0002,0998.6,+08.4,076,0119,1666158741,21.867 30,0001,0002,0998.8,+08.8,074,0137,1666159041,21.86 30,0001,0002,0998.8,+09.0,074,0114,1666159341,21.839 30,0001,0002,0998.8,+08.8,074,0132,1666159641,21.797 30,0001,0002,0998.6,+09.0,075,0129,1666159941,21.812 30,0001,0002,0998.5,+09.5,073,0124,1666160241,21.788 30,0001,0002,0998.8,+09.8,073,0124,1666160541,21.786 30,0001,0002,0998.8,+09.7,074,0130,1666160842,22.016 28,0001,0002,0999.0,+10.1,072,0106,1666161142,22.001 30,0001,0002,0998.7,+10.5,072,0118,1666161442,22.002 28,0001,0002,0998.7,+10.6,072,0112,1666161741,21.96 28,0001,0002,0998.8,+10.7,073,0137,1666162041,21.963 28,0001,0002,0998.9,+11.1,072,0111,1666162341,21.908 28,0001,0002,0998.8,+10.9,073,0130,1666162641,21.89 28,0001,0002,0998.8,+12.0,071,0109,1666162941,21.917 28,0001,0002,0998.8,+12.5,070,0111,1666163241,21.904 28,0001,0002,0998.7,+12.8,069,0111,1666163541,21.881 28,0001,0002,0998.5,+13.2,069,0116,1666163841,21.949 28,0001,0002,0998.7,+13.5,069,0133,1666164141,21.974 30,0001,0002,0998.6,+14.2,067,0123,1666164442,22.081 30,0001,0002,0998.3,+14.6,066,0109,1666164742,22.057 28,0001,0002,0998.3,+15.3,064,0131,1666165042,22.045 28,0001,0002,0998.1,+15.4,063,0132,1666165342,22.058 30,0001,0002,0998.1,+15.6,062,0135,1666165641,21.764 25,0001,0002,0998.1,+16.0,060,0102,1666165942,22.02 30,0001,0002,0998.0,+16.7,059,0086,1666166241,21.996 30,0001,0002,0997.8,+17.0,057,0105,1666166541,21.983 28,0001,0002,0998.1,+16.4,057,0110,1666166841,21.987 28,0001,0002,0997.7,+16.9,055,0116,1666167142,22.017 99,0001,0002,0997.8,+17.3,054,0114,1666167442,22.017 28,0001,0002,0997.9,+16.9,054,0112,1666167742,22.02 28,0001,0002,0998.1,+17.8,050,0135,1666168042,22.182 25,0001,0002,0997.6,+18.6,050,0124,1666168342,22.171 28,0001,0002,0997.9,+19.2,049,0104,1666168642,22.143 28,0001,0002,0997.3,+18.3,048,0119,1666168942,22.128 28,0001,0002,0997.3,+19.2,046,0122,1666169242,22.131 25,0001,0002,0997.4,+18.7,046,0131,1666169542,22.094 28,0001,0002,0997.2,+19.3,044,0113,1666169842,22.139 30,0001,0002,0997.1,+19.1,045,0125,1666170142,22.155 28,0001,0002,0997.1,+19.1,045,0115,1666170442,22.138 28,0001,0002,0997.1,+20.2,042,0135,1666170742,22.148 28,0001,0002,0997.2,+20.4,041,0128,1666171042,22.113 25,0001,0002,0996.9,+20.7,041,0120,1666171341,21.818 25,0001,0002,0997.0,+21.4,039,0134,1666171642,22.241 28,0001,0002,0996.7,+21.2,039,0107,1666171942,22.241 25,0001,0002,0996.6,+21.1,039,0125,1666172242,22.222 25,0001,0002,0996.5,+21.0,039,0127,1666172542,22.217 28,0001,0002,0996.6,+21.9,039,0101,1666172842,22.192 23,0001,0002,0996.7,+21.9,037,0113,1666173142,22.182 25,0001,0002,0996.2,+22.1,037,0126,1666173442,22.254 21,0001,0002,0996.4,+22.9,036,0134,1666173742,22.26 23,0001,0002,0996.3,+23.2,034,0112,1666174042,22.272 23,0001,0002,0996.2,+21.7,036,0119,1666174342,22.239 25,0001,0002,0996.0,+22.6,035,0103,1666174642,22.178 25,0001,0002,0996.0,+22.3,035,0117,1666174942,22.193 25,0001,0002,0995.7,+23.7,034,0117,1666175242,22.335 28,0001,0002,0995.7,+23.2,034,0114,1666175542,22.297 23,0001,0002,0995.9,+22.6,032,0122,1666175842,22.281 25,0001,0002,0995.7,+23.3,031,0131,1666176142,22.269 28,0001,0002,0995.4,+23.6,030,0123,1666176442,22.389 28,0001,0002,0995.6,+23.8,031,0112,1666176742,22.343 25,0001,0002,0995.4,+24.4,030,0108,1666177042,22.315 23,0001,0002,0995.3,+25.8,027,0095,1666177342,22.922 25,0001,0002,0995.2,+24.2,028,0116,1666177642,22.309 28,0001,0002,0995.3,+24.7,027,0124,1666177942,22.29 25,0001,0002,0995.1,+24.6,027,0108,1666178242,22.265 28,0001,0002,0995.1,+24.5,027,0118,1666178542,22.283 25,0001,0002,0995.0,+24.9,025,0126,1666178842,22.421 28,0001,0002,0995.0,+24.9,025,0126,1666179142,22.396 28,0001,0002,0994.9,+25.2,025,0125,1666179442,22.368 30,0001,0002,0994.9,+24.6,025,0113,1666179742,22.441 28,0001,0002,0994.8,+24.8,023,0115,1666180042,22.362 30,0001,0002,0994.8,+24.8,023,0133,1666180342,22.451 28,0001,0002,0994.7,+25.2,024,0147,1666180644,24.373 28,0001,0002,0994.8,+25.1,021,0125,1666180942,22.415 28,0001,0002,0994.6,+25.0,021,0115,1666181242,22.386 28,0001,0002,0994.5,+24.6,021,0122,1666181542,22.377 25,0001,0002,0994.6,+24.2,022,0108,1666181842,22.344 33,0001,0002,0994.9,+24.8,023,0136,1666182142,22.337 30,0001,0002,0994.6,+24.9,022,0115,1666182442,22.47 28,0001,0002,0994.8,+24.7,022,0121,1666182742,22.494 30,0001,0002,0994.5,+25.6,021,0122,1666183042,22.466 25,0001,0002,0994.6,+25.4,021,0113,1666183342,22.464 28,0001,0002,0994.2,+25.3,020,0126,1666183642,22.532 28,0001,0002,0994.6,+25.1,020,0121,1666183942,22.516 28,0001,0002,0994.3,+26.5,020,0111,1666184242,22.468 28,0001,0002,0994.2,+25.5,020,0117,1666184542,22.461 25,0001,0002,0994.1,+25.1,020,0128,1666184842,22.446 33,0001,0002,0994.1,+25.6,018,0126,1666185142,22.425 28,0001,0002,0994.4,+25.0,019,0113,1666185442,22.448 28,0001,0002,0994.1,+24.8,019,0115,1666185742,22.422 30,0001,0002,0994.3,+25.4,019,0105,1666186042,22.557 28,0001,0002,0994.1,+25.6,019,0128,1666186342,22.56 33,0001,0002,0994.3,+25.3,019,0108,1666186642,22.625 28,0001,0002,0994.0,+25.1,019,0108,1666186942,22.531 28,0001,0002,0993.2,+25.9,018,0131,1666187242,22.584 30,0001,0002,0993.1,+26.6,018,0114,1666187542,22.586 30,0001,0002,0993.0,+28.8,015,0131,1666187842,22.551 28,0001,0002,0992.9,+28.1,015,0107,1666188142,22.527 28,0001,0002,0993.1,+29.6,014,0119,1666188442,22.543 30,0001,0002,0993.1,+28.6,015,0111,1666188742,22.543 28,0001,0002,0993.2,+27.9,016,0095,1666189042,22.524 28,0001,0002,0993.3,+26.8,017,0132,1666189342,22.497 28,0001,0002,0993.1,+26.6,018,0142,1666189642,22.63 28,0001,0002,0993.5,+26.1,019,0100,1666189942,22.697 28,0001,0002,0994.1,+24.9,020,0127,1666190242,22.689 28,0001,0002,0994.0,+24.4,022,0100,1666190542,22.706 30,0001,0002,0994.1,+24.0,022,0133,1666190842,22.651 30,0001,0002,0994.5,+22.9,024,0122,1666191142,22.661 30,0001,0002,0994.7,+21.8,026,0111,1666191442,22.643 30,0001,0002,0994.6,+20.5,033,0106,1666191742,22.609 30,0001,0002,0994.7,+19.1,038,0116,1666192042,22.595 30,0001,0002,0994.7,+19.1,037,0108,1666192342,22.585 33,0001,0002,0994.7,+17.7,041,0125,1666192642,22.571 30,0001,0002,0994.8,+17.3,041,0104,1666192942,22.584 33,0001,0002,0994.9,+16.3,044,0114,1666193242,22.74 30,0001,0002,0995.1,+15.8,046,0130,1666193542,22.795 33,0001,0002,0994.7,+15.5,046,0104,1666193842,22.684 61,0004,0006,1001.9,+25.8,025,0144,1790153740,40.705 72,0004,0006,1002.0,+26.6,024,0151,1790154040,40.695 74,0005,0007,1002.0,+27.0,023,0130,1790154340,40.698 72,0003,0005,1002.3,+26.8,024,0127,1790154640,40.69 76,0005,0007,1002.3,+26.8,024,0151,1790155240,40.659 74,0002,0003,1001.8,+26.8,024,0107,1790155840,40.808 74,0003,0005,1001.8,+26.9,024,0122,1790156140,40.802 76,0004,0006,1001.9,+26.9,024,0125,1790156440,40.794 72,0025,0034,1002.1,+27.0,024,0114,1790156740,40.789 72,0146,0197,1002.0,+27.0,024,0152,1790157040,40.781 74,0293,0395,1001.9,+27.0,024,0149,1790157340,40.783 74,0271,0365,1001.6,+27.1,024,0138,1790157640,40.77 74,0318,0429,1001.5,+27.1,024,0152,1790157940,40.768 74,0297,0400,1001.5,+27.1,024,0131,1790158240,40.753 76,0214,0288,1001.7,+27.1,023,0135,1790158540,40.757 74,0247,0331,1001.6,+27.1,023,0138,1790158840,40.756 72,0212,0286,1001.5,+27.1,023,0133,1790159140,40.851 72,0195,0263,1001.6,+27.1,024,0136,1790159440,40.891 74,0183,0245,1001.5,+27.2,023,0141,1790159740,40.89 72,0202,0272,1001.8,+27.2,024,0120,1790160040,40.88 74,0180,0241,1001.5,+27.2,024,0146,1790160340,40.876 74,0146,0197,1001.7,+27.3,024,0166,1790160640,40.863 74,0144,0194,1001.8,+27.2,024,0140,1790160940,40.852 99,0112,0151,1001.7,+27.2,024,0120,1790161240,40.85 74,0084,0113,1001.7,+27.2,023,0128,1790161540,40.85 74,0103,0138,1001.5,+27.2,023,0128,1790161840,40.846 70,0080,0108,1001.6,+27.2,023,0134,1790162140,40.844 70,0085,0114,1001.4,+27.2,023,0130,1790162440,40.845 70,0073,0098,1001.4,+27.2,023,0145,1790162740,40.941 66,0061,0081,1001.6,+27.2,024,0147,1790163040,40.975 70,0058,0078,1001.5,+27.2,024,0148,1790163340,40.969 70,0054,0073,1001.6,+27.2,024,0130,1790163640,40.966 72,0049,0066,1001.7,+27.2,024,0145,1790163940,40.975 72,0051,0069,1001.6,+27.1,024,0142,1790164240,40.947 70,0052,0070,1001.7,+27.2,024,0131,1790164540,40.931 70,0037,0050,1001.6,+27.2,024,0130,1790164840,40.933 72,0041,0055,1001.6,+27.2,024,0134,1790165140,40.941 70,0039,0053,1001.8,+27.2,024,0139,1790165440,40.929 52,0048,0065,1001.8,+27.3,024,0137,1790165740,40.919 47,0009,0012,1001.6,+27.3,022,0145,1790166040,40.924 54,0007,0010,1001.5,+27.1,023,0147,1790166341,41.001 74,0011,0015,1001.7,+27.2,023,0143,1790166641,41.105 74,0014,0018,1001.6,+27.2,023,0149,1790166941,41.052 72,0117,0158,1001.6,+27.2,024,0158,1790167241,41.034 72,0276,0373,1001.2,+27.3,024,0129,1790167541,41.024 66,0292,0394,1001.2,+27.3,024,0143,1790167841,41.028 61,0339,0457,1001.4,+27.4,023,0120,1790168441,41.013 66,0326,0439,1001.4,+27.4,023,0129,1790168741,41.001 66,0338,0455,1001.3,+27.4,023,0141,1790169041,41.009 72,0290,0391,1001.5,+27.3,023,0132,1790169341,41.001 64,0271,0365,1001.2,+27.3,023,0121,1790169640,40.985 70,0196,0265,1001.5,+27.3,023,0151,1790169941,41.088 72,0011,0015,1001.5,+27.1,021,0138,1790170241,41.121 72,0005,0007,1001.4,+26.7,021,0143,1790170841,41.114 72,0008,0011,1001.3,+26.6,020,0133,1790171141,41.112 74,0009,0012,1001.6,+26.5,021,0120,1790171441,41.105 99,0008,0011,1001.6,+26.4,021,0134,1790171741,41.101 74,0007,0010,1001.4,+26.3,021,0131,1790172041,41.077 72,0007,0010,1001.5,+26.3,021,0125,1790172341,41.094 72,0014,0018,1001.3,+26.3,021,0135,1790172641,41.077 74,0006,0008,1001.2,+26.3,021,0144,1790172941,41.061 74,0012,0016,1001.1,+26.2,021,0129,1790173241,41.065 74,0007,0010,1001.0,+26.2,021,0134,1790173541,41.154